<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081117,000100,1.2536,1.2538,1.2535,1.2538
EURUSD,20081117,000200,1.2537,1.2546,1.2537,1.2545
EURUSD,20081117,000300,1.2544,1.2546,1.2544,1.2544
EURUSD,20081117,000400,1.2544,1.2544,1.2543,1.2543
EURUSD,20081117,000500,1.2542,1.2543,1.2542,1.2542
EURUSD,20081117,000600,1.2541,1.2541,1.2537,1.2537
EURUSD,20081117,000700,1.2536,1.2540,1.2536,1.2539
EURUSD,20081117,000800,1.2539,1.2544,1.2539,1.2543
EURUSD,20081117,000900,1.2544,1.2545,1.2544,1.2544
EURUSD,20081117,001000,1.2544,1.2544,1.2542,1.2542
EURUSD,20081117,001100,1.2541,1.2541,1.2540,1.2541
EURUSD,20081117,001200,1.2540,1.2544,1.2540,1.2544
EURUSD,20081117,001300,1.2545,1.2546,1.2544,1.2545
EURUSD,20081117,001400,1.2545,1.2545,1.2543,1.2543
EURUSD,20081117,001500,1.2544,1.2551,1.2544,1.2551
EURUSD,20081117,001600,1.2552,1.2553,1.2550,1.2553
EURUSD,20081117,001700,1.2552,1.2552,1.2544,1.2544
EURUSD,20081117,001800,1.2543,1.2546,1.2542,1.2545
EURUSD,20081117,001900,1.2544,1.2544,1.2543,1.2543
EURUSD,20081117,002000,1.2544,1.2549,1.2544,1.2546
EURUSD,20081117,002100,1.2544,1.2545,1.2544,1.2544
EURUSD,20081117,002200,1.2544,1.2544,1.2541,1.2544
EURUSD,20081117,002300,1.2543,1.2543,1.2540,1.2540
EURUSD,20081117,002400,1.2538,1.2539,1.2534,1.2534
EURUSD,20081117,002500,1.2536,1.2539,1.2535,1.2538
EURUSD,20081117,002600,1.2537,1.2540,1.2537,1.2539
EURUSD,20081117,002700,1.2538,1.2540,1.2537,1.2537
EURUSD,20081117,002800,1.2536,1.2538,1.2536,1.2536
EURUSD,20081117,002900,1.2536,1.2539,1.2536,1.2539
EURUSD,20081117,003000,1.2538,1.2539,1.2537,1.2537
EURUSD,20081117,003100,1.2537,1.2538,1.2536,1.2537
EURUSD,20081117,003200,1.2538,1.2538,1.2536,1.2537
EURUSD,20081117,003300,1.2539,1.2539,1.2537,1.2539
EURUSD,20081117,003400,1.2538,1.2539,1.2537,1.2539
EURUSD,20081117,003500,1.2538,1.2538,1.2536,1.2537
EURUSD,20081117,003600,1.2536,1.2536,1.2531,1.2533
EURUSD,20081117,003700,1.2531,1.2532,1.2525,1.2530
EURUSD,20081117,003800,1.2529,1.2529,1.2527,1.2528
EURUSD,20081117,003900,1.2529,1.2529,1.2526,1.2527
EURUSD,20081117,004000,1.2528,1.2531,1.2528,1.2530
EURUSD,20081117,004100,1.2531,1.2531,1.2530,1.2531
EURUSD,20081117,004200,1.2530,1.2533,1.2528,1.2529
EURUSD,20081117,004300,1.2528,1.2530,1.2528,1.2528
EURUSD,20081117,004400,1.2527,1.2528,1.2519,1.2519
EURUSD,20081117,004500,1.2518,1.2523,1.2518,1.2523
EURUSD,20081117,004600,1.2524,1.2524,1.2523,1.2523
EURUSD,20081117,004700,1.2524,1.2530,1.2523,1.2525
EURUSD,20081117,004800,1.2523,1.2526,1.2523,1.2525
EURUSD,20081117,004900,1.2526,1.2528,1.2526,1.2526
EURUSD,20081117,005000,1.2525,1.2527,1.2524,1.2524
EURUSD,20081117,005100,1.2523,1.2524,1.2521,1.2523
EURUSD,20081117,005200,1.2524,1.2525,1.2523,1.2523
EURUSD,20081117,005300,1.2522,1.2523,1.2521,1.2523
EURUSD,20081117,005400,1.2522,1.2522,1.2516,1.2518
EURUSD,20081117,005500,1.2519,1.2519,1.2516,1.2517
EURUSD,20081117,005600,1.2517,1.2517,1.2516,1.2517
EURUSD,20081117,005700,1.2517,1.2517,1.2516,1.2516
EURUSD,20081117,005800,1.2515,1.2515,1.2514,1.2515
EURUSD,20081117,005900,1.2516,1.2518,1.2515,1.2517
EURUSD,20081117,010000,1.2517,1.2522,1.2517,1.2521
EURUSD,20081117,010100,1.2522,1.2523,1.2521,1.2523
EURUSD,20081117,010200,1.2523,1.2526,1.2523,1.2526
EURUSD,20081117,010300,1.2525,1.2526,1.2525,1.2526
EURUSD,20081117,010400,1.2527,1.2527,1.2525,1.2526
EURUSD,20081117,010500,1.2527,1.2527,1.2526,1.2527
EURUSD,20081117,010600,1.2526,1.2528,1.2526,1.2527
EURUSD,20081117,010700,1.2526,1.2527,1.2525,1.2525
EURUSD,20081117,010800,1.2526,1.2526,1.2526,1.2526
EURUSD,20081117,010900,1.2526,1.2526,1.2523,1.2524
EURUSD,20081117,011000,1.2523,1.2523,1.2523,1.2523
EURUSD,20081117,011100,1.2522,1.2522,1.2516,1.2520
EURUSD,20081117,011200,1.2521,1.2521,1.2521,1.2521
EURUSD,20081117,011300,1.2522,1.2523,1.2515,1.2516
EURUSD,20081117,011400,1.2515,1.2516,1.2512,1.2515
EURUSD,20081117,011500,1.2514,1.2518,1.2513,1.2513
EURUSD,20081117,011600,1.2512,1.2522,1.2512,1.2521
EURUSD,20081117,011700,1.2521,1.2521,1.2520,1.2520
EURUSD,20081117,011800,1.2519,1.2521,1.2519,1.2520
EURUSD,20081117,011900,1.2520,1.2520,1.2519,1.2519
EURUSD,20081117,012000,1.2520,1.2520,1.2519,1.2519
EURUSD,20081117,012100,1.2520,1.2521,1.2519,1.2519
EURUSD,20081117,012200,1.2519,1.2524,1.2518,1.2524
EURUSD,20081117,012300,1.2525,1.2526,1.2523,1.2526
EURUSD,20081117,012400,1.2527,1.2539,1.2527,1.2537
EURUSD,20081117,012500,1.2536,1.2536,1.2535,1.2535
EURUSD,20081117,012600,1.2534,1.2535,1.2534,1.2535
EURUSD,20081117,012700,1.2536,1.2541,1.2536,1.2541
EURUSD,20081117,012800,1.2540,1.2541,1.2538,1.2540
EURUSD,20081117,012900,1.2541,1.2541,1.2539,1.2539
EURUSD,20081117,013000,1.2538,1.2542,1.2538,1.2540
EURUSD,20081117,013100,1.2539,1.2541,1.2539,1.2540
EURUSD,20081117,013200,1.2541,1.2541,1.2539,1.2540
EURUSD,20081117,013300,1.2539,1.2539,1.2534,1.2535
EURUSD,20081117,013400,1.2534,1.2534,1.2529,1.2530
EURUSD,20081117,013500,1.2531,1.2532,1.2529,1.2530
EURUSD,20081117,013600,1.2531,1.2531,1.2530,1.2531
EURUSD,20081117,013700,1.2531,1.2541,1.2531,1.2541
EURUSD,20081117,013800,1.2541,1.2541,1.2539,1.2540
EURUSD,20081117,013900,1.2541,1.2541,1.2538,1.2539
EURUSD,20081117,014000,1.2538,1.2540,1.2538,1.2539
EURUSD,20081117,014100,1.2538,1.2538,1.2537,1.2537
EURUSD,20081117,014200,1.2538,1.2538,1.2537,1.2537
EURUSD,20081117,014300,1.2538,1.2543,1.2538,1.2543
EURUSD,20081117,014400,1.2542,1.2543,1.2539,1.2542
EURUSD,20081117,014500,1.2542,1.2542,1.2541,1.2541
EURUSD,20081117,014600,1.2542,1.2544,1.2542,1.2543
EURUSD,20081117,014700,1.2542,1.2544,1.2542,1.2543
EURUSD,20081117,014800,1.2544,1.2544,1.2541,1.2541
EURUSD,20081117,014900,1.2539,1.2539,1.2538,1.2538
EURUSD,20081117,015000,1.2539,1.2541,1.2538,1.2540
EURUSD,20081117,015100,1.2541,1.2541,1.2539,1.2541
EURUSD,20081117,015200,1.2542,1.2549,1.2542,1.2549
EURUSD,20081117,015300,1.2550,1.2552,1.2550,1.2552
EURUSD,20081117,015400,1.2551,1.2553,1.2548,1.2548
EURUSD,20081117,015500,1.2547,1.2547,1.2537,1.2538
EURUSD,20081117,015600,1.2537,1.2537,1.2533,1.2533
EURUSD,20081117,015700,1.2532,1.2533,1.2532,1.2532
EURUSD,20081117,015800,1.2533,1.2539,1.2531,1.2538
EURUSD,20081117,015900,1.2539,1.2545,1.2539,1.2544
EURUSD,20081117,020000,1.2545,1.2545,1.2541,1.2543
EURUSD,20081117,020100,1.2542,1.2543,1.2536,1.2536
EURUSD,20081117,020200,1.2537,1.2537,1.2536,1.2536
EURUSD,20081117,020300,1.2537,1.2537,1.2533,1.2533
EURUSD,20081117,020400,1.2532,1.2533,1.2528,1.2529
EURUSD,20081117,020500,1.2528,1.2530,1.2528,1.2530
EURUSD,20081117,020600,1.2531,1.2533,1.2531,1.2532
EURUSD,20081117,020700,1.2531,1.2532,1.2531,1.2531
EURUSD,20081117,020800,1.2532,1.2535,1.2532,1.2534
EURUSD,20081117,020900,1.2535,1.2538,1.2535,1.2538
EURUSD,20081117,021000,1.2537,1.2540,1.2537,1.2540
EURUSD,20081117,021100,1.2539,1.2540,1.2539,1.2540
EURUSD,20081117,021200,1.2539,1.2539,1.2536,1.2536
EURUSD,20081117,021300,1.2535,1.2535,1.2531,1.2531
EURUSD,20081117,021400,1.2530,1.2531,1.2530,1.2531
EURUSD,20081117,021500,1.2532,1.2534,1.2531,1.2534
EURUSD,20081117,021600,1.2535,1.2536,1.2535,1.2535
EURUSD,20081117,021700,1.2535,1.2539,1.2535,1.2538
EURUSD,20081117,021800,1.2539,1.2541,1.2538,1.2541
EURUSD,20081117,021900,1.2542,1.2545,1.2542,1.2544
EURUSD,20081117,022000,1.2545,1.2550,1.2545,1.2550
EURUSD,20081117,022100,1.2549,1.2549,1.2539,1.2539
EURUSD,20081117,022200,1.2540,1.2541,1.2540,1.2540
EURUSD,20081117,022300,1.2539,1.2541,1.2538,1.2539
EURUSD,20081117,022400,1.2540,1.2540,1.2538,1.2539
EURUSD,20081117,022500,1.2540,1.2541,1.2539,1.2541
EURUSD,20081117,022600,1.2542,1.2543,1.2542,1.2543
EURUSD,20081117,022700,1.2544,1.2549,1.2544,1.2549
EURUSD,20081117,022800,1.2549,1.2554,1.2546,1.2547
EURUSD,20081117,022900,1.2548,1.2548,1.2543,1.2545
EURUSD,20081117,023000,1.2546,1.2546,1.2545,1.2545
EURUSD,20081117,023100,1.2546,1.2550,1.2546,1.2549
EURUSD,20081117,023200,1.2549,1.2549,1.2546,1.2546
EURUSD,20081117,023300,1.2547,1.2548,1.2545,1.2545
EURUSD,20081117,023400,1.2544,1.2544,1.2541,1.2541
EURUSD,20081117,023500,1.2540,1.2540,1.2539,1.2539
EURUSD,20081117,023600,1.2540,1.2545,1.2540,1.2544
EURUSD,20081117,023700,1.2545,1.2546,1.2544,1.2545
EURUSD,20081117,023800,1.2545,1.2550,1.2545,1.2546
EURUSD,20081117,023900,1.2547,1.2554,1.2547,1.2552
EURUSD,20081117,024000,1.2550,1.2550,1.2547,1.2547
EURUSD,20081117,024100,1.2546,1.2546,1.2544,1.2544
EURUSD,20081117,024200,1.2544,1.2544,1.2541,1.2543
EURUSD,20081117,024300,1.2544,1.2550,1.2544,1.2550
EURUSD,20081117,024400,1.2551,1.2561,1.2551,1.2560
EURUSD,20081117,024500,1.2559,1.2559,1.2557,1.2559
EURUSD,20081117,024600,1.2560,1.2565,1.2560,1.2560
EURUSD,20081117,024700,1.2555,1.2556,1.2551,1.2555
EURUSD,20081117,024800,1.2555,1.2556,1.2554,1.2555
EURUSD,20081117,024900,1.2554,1.2556,1.2554,1.2556
EURUSD,20081117,025000,1.2557,1.2560,1.2557,1.2560
EURUSD,20081117,025100,1.2559,1.2563,1.2559,1.2563
EURUSD,20081117,025200,1.2564,1.2564,1.2560,1.2560
EURUSD,20081117,025300,1.2561,1.2561,1.2559,1.2561
EURUSD,20081117,025400,1.2560,1.2560,1.2556,1.2557
EURUSD,20081117,025500,1.2558,1.2558,1.2552,1.2554
EURUSD,20081117,025600,1.2555,1.2556,1.2555,1.2556
EURUSD,20081117,025700,1.2557,1.2563,1.2557,1.2562
EURUSD,20081117,025800,1.2561,1.2561,1.2550,1.2557
EURUSD,20081117,025900,1.2555,1.2558,1.2554,1.2558
EURUSD,20081117,030000,1.2559,1.2568,1.2559,1.2567
EURUSD,20081117,030100,1.2568,1.2570,1.2568,1.2570
EURUSD,20081117,030200,1.2569,1.2569,1.2563,1.2566
EURUSD,20081117,030300,1.2565,1.2571,1.2565,1.2571
EURUSD,20081117,030400,1.2570,1.2573,1.2569,1.2571
EURUSD,20081117,030500,1.2572,1.2574,1.2572,1.2572
EURUSD,20081117,030600,1.2572,1.2578,1.2571,1.2578
EURUSD,20081117,030700,1.2579,1.2586,1.2578,1.2586
EURUSD,20081117,030800,1.2585,1.2585,1.2577,1.2578
EURUSD,20081117,030900,1.2577,1.2579,1.2571,1.2572
EURUSD,20081117,031000,1.2571,1.2575,1.2571,1.2572
EURUSD,20081117,031100,1.2573,1.2575,1.2572,1.2572
EURUSD,20081117,031200,1.2571,1.2571,1.2569,1.2570
EURUSD,20081117,031300,1.2569,1.2572,1.2568,1.2572
EURUSD,20081117,031400,1.2574,1.2575,1.2572,1.2572
EURUSD,20081117,031500,1.2572,1.2572,1.2571,1.2571
EURUSD,20081117,031600,1.2572,1.2572,1.2567,1.2570
EURUSD,20081117,031700,1.2569,1.2569,1.2565,1.2567
EURUSD,20081117,031800,1.2568,1.2570,1.2567,1.2570
EURUSD,20081117,031900,1.2569,1.2570,1.2567,1.2568
EURUSD,20081117,032000,1.2567,1.2571,1.2567,1.2571
EURUSD,20081117,032100,1.2569,1.2570,1.2568,1.2569
EURUSD,20081117,032200,1.2569,1.2569,1.2568,1.2569
EURUSD,20081117,032300,1.2568,1.2570,1.2568,1.2570
EURUSD,20081117,032400,1.2571,1.2571,1.2570,1.2570
EURUSD,20081117,032500,1.2569,1.2569,1.2565,1.2565
EURUSD,20081117,032600,1.2566,1.2568,1.2566,1.2566
EURUSD,20081117,032700,1.2565,1.2565,1.2558,1.2560
EURUSD,20081117,032800,1.2559,1.2562,1.2559,1.2561
EURUSD,20081117,032900,1.2561,1.2573,1.2561,1.2572
EURUSD,20081117,033000,1.2570,1.2570,1.2567,1.2567
EURUSD,20081117,033100,1.2568,1.2569,1.2560,1.2560
EURUSD,20081117,033200,1.2559,1.2562,1.2558,1.2558
EURUSD,20081117,033300,1.2556,1.2556,1.2543,1.2553
EURUSD,20081117,033400,1.2554,1.2555,1.2548,1.2548
EURUSD,20081117,033500,1.2547,1.2547,1.2542,1.2543
EURUSD,20081117,033600,1.2545,1.2549,1.2544,1.2545
EURUSD,20081117,033700,1.2545,1.2545,1.2544,1.2545
EURUSD,20081117,033800,1.2544,1.2544,1.2542,1.2543
EURUSD,20081117,033900,1.2544,1.2548,1.2544,1.2545
EURUSD,20081117,034000,1.2546,1.2548,1.2544,1.2547
EURUSD,20081117,034100,1.2546,1.2546,1.2545,1.2545
EURUSD,20081117,034200,1.2545,1.2546,1.2545,1.2545
EURUSD,20081117,034300,1.2544,1.2544,1.2542,1.2542
EURUSD,20081117,034400,1.2542,1.2542,1.2541,1.2541
EURUSD,20081117,034500,1.2540,1.2541,1.2540,1.2541
EURUSD,20081117,034600,1.2540,1.2543,1.2540,1.2542
EURUSD,20081117,034700,1.2541,1.2541,1.2540,1.2541
EURUSD,20081117,034800,1.2540,1.2544,1.2540,1.2544
EURUSD,20081117,034900,1.2545,1.2546,1.2545,1.2545
EURUSD,20081117,035000,1.2545,1.2545,1.2544,1.2545
EURUSD,20081117,035100,1.2545,1.2546,1.2544,1.2546
EURUSD,20081117,035200,1.2544,1.2549,1.2544,1.2548
EURUSD,20081117,035300,1.2549,1.2551,1.2549,1.2551
EURUSD,20081117,035400,1.2550,1.2552,1.2550,1.2551
EURUSD,20081117,035500,1.2550,1.2550,1.2549,1.2549
EURUSD,20081117,035600,1.2549,1.2549,1.2544,1.2544
EURUSD,20081117,035700,1.2543,1.2548,1.2542,1.2546
EURUSD,20081117,035800,1.2547,1.2549,1.2547,1.2548
EURUSD,20081117,035900,1.2547,1.2548,1.2545,1.2546
EURUSD,20081117,040000,1.2547,1.2547,1.2545,1.2545
EURUSD,20081117,040100,1.2544,1.2544,1.2541,1.2542
EURUSD,20081117,040200,1.2542,1.2542,1.2539,1.2539
EURUSD,20081117,040300,1.2538,1.2538,1.2532,1.2532
EURUSD,20081117,040400,1.2533,1.2542,1.2533,1.2537
EURUSD,20081117,040500,1.2538,1.2540,1.2538,1.2539
EURUSD,20081117,040600,1.2537,1.2538,1.2536,1.2538
EURUSD,20081117,040700,1.2539,1.2539,1.2536,1.2537
EURUSD,20081117,040800,1.2537,1.2539,1.2537,1.2539
EURUSD,20081117,040900,1.2539,1.2541,1.2538,1.2538
EURUSD,20081117,041000,1.2539,1.2539,1.2539,1.2539
EURUSD,20081117,041100,1.2539,1.2540,1.2539,1.2540
EURUSD,20081117,041200,1.2539,1.2540,1.2538,1.2539
EURUSD,20081117,041300,1.2539,1.2539,1.2536,1.2537
EURUSD,20081117,041400,1.2536,1.2536,1.2535,1.2535
EURUSD,20081117,041500,1.2534,1.2542,1.2534,1.2542
EURUSD,20081117,041600,1.2543,1.2546,1.2543,1.2545
EURUSD,20081117,041700,1.2545,1.2548,1.2545,1.2548
EURUSD,20081117,041800,1.2549,1.2556,1.2549,1.2554
EURUSD,20081117,041900,1.2553,1.2556,1.2552,1.2556
EURUSD,20081117,042000,1.2557,1.2558,1.2557,1.2558
EURUSD,20081117,042100,1.2558,1.2558,1.2557,1.2557
EURUSD,20081117,042200,1.2556,1.2557,1.2556,1.2556
EURUSD,20081117,042300,1.2555,1.2558,1.2555,1.2558
EURUSD,20081117,042400,1.2559,1.2560,1.2558,1.2558
EURUSD,20081117,042500,1.2557,1.2559,1.2556,1.2557
EURUSD,20081117,042600,1.2556,1.2567,1.2556,1.2566
EURUSD,20081117,042700,1.2565,1.2567,1.2565,1.2566
EURUSD,20081117,042800,1.2565,1.2571,1.2565,1.2571
EURUSD,20081117,042900,1.2570,1.2577,1.2570,1.2574
EURUSD,20081117,043000,1.2573,1.2574,1.2573,1.2573
EURUSD,20081117,043100,1.2574,1.2574,1.2573,1.2573
EURUSD,20081117,043200,1.2572,1.2572,1.2570,1.2571
EURUSD,20081117,043300,1.2570,1.2570,1.2567,1.2567
EURUSD,20081117,043400,1.2566,1.2566,1.2564,1.2564
EURUSD,20081117,043500,1.2563,1.2563,1.2556,1.2558
EURUSD,20081117,043600,1.2559,1.2567,1.2559,1.2566
EURUSD,20081117,043700,1.2567,1.2571,1.2567,1.2570
EURUSD,20081117,043800,1.2569,1.2574,1.2568,1.2574
EURUSD,20081117,043900,1.2574,1.2581,1.2574,1.2581
EURUSD,20081117,044000,1.2582,1.2585,1.2578,1.2580
EURUSD,20081117,044100,1.2581,1.2581,1.2579,1.2580
EURUSD,20081117,044200,1.2580,1.2580,1.2577,1.2579
EURUSD,20081117,044300,1.2579,1.2580,1.2579,1.2579
EURUSD,20081117,044400,1.2579,1.2581,1.2578,1.2580
EURUSD,20081117,044500,1.2579,1.2582,1.2579,1.2581
EURUSD,20081117,044600,1.2582,1.2587,1.2582,1.2586
EURUSD,20081117,044700,1.2585,1.2585,1.2578,1.2579
EURUSD,20081117,044800,1.2578,1.2581,1.2578,1.2580
EURUSD,20081117,044900,1.2579,1.2580,1.2579,1.2579
EURUSD,20081117,045000,1.2578,1.2579,1.2577,1.2578
EURUSD,20081117,045100,1.2579,1.2579,1.2578,1.2578
EURUSD,20081117,045200,1.2578,1.2586,1.2577,1.2586
EURUSD,20081117,045300,1.2587,1.2590,1.2587,1.2587
EURUSD,20081117,045400,1.2586,1.2586,1.2579,1.2580
EURUSD,20081117,045500,1.2579,1.2579,1.2573,1.2575
EURUSD,20081117,045600,1.2574,1.2575,1.2573,1.2574
EURUSD,20081117,045700,1.2573,1.2579,1.2573,1.2579
EURUSD,20081117,045800,1.2580,1.2581,1.2577,1.2578
EURUSD,20081117,045900,1.2577,1.2580,1.2574,1.2576
EURUSD,20081117,050000,1.2577,1.2578,1.2576,1.2576
EURUSD,20081117,050100,1.2575,1.2575,1.2573,1.2574
EURUSD,20081117,050200,1.2576,1.2583,1.2576,1.2580
EURUSD,20081117,050300,1.2579,1.2584,1.2578,1.2581
EURUSD,20081117,050400,1.2582,1.2583,1.2579,1.2579
EURUSD,20081117,050500,1.2580,1.2582,1.2579,1.2582
EURUSD,20081117,050600,1.2581,1.2587,1.2581,1.2587
EURUSD,20081117,050700,1.2587,1.2588,1.2587,1.2588
EURUSD,20081117,050800,1.2587,1.2589,1.2587,1.2587
EURUSD,20081117,050900,1.2588,1.2590,1.2588,1.2590
EURUSD,20081117,051000,1.2590,1.2594,1.2590,1.2594
EURUSD,20081117,051100,1.2593,1.2594,1.2591,1.2592
EURUSD,20081117,051200,1.2591,1.2591,1.2586,1.2587
EURUSD,20081117,051300,1.2588,1.2589,1.2584,1.2585
EURUSD,20081117,051400,1.2586,1.2588,1.2585,1.2585
EURUSD,20081117,051500,1.2586,1.2588,1.2585,1.2588
EURUSD,20081117,051600,1.2590,1.2592,1.2588,1.2589
EURUSD,20081117,051700,1.2589,1.2589,1.2588,1.2588
EURUSD,20081117,051800,1.2588,1.2588,1.2586,1.2586
EURUSD,20081117,051900,1.2586,1.2586,1.2585,1.2585
EURUSD,20081117,052000,1.2584,1.2585,1.2581,1.2583
EURUSD,20081117,052100,1.2584,1.2584,1.2579,1.2579
EURUSD,20081117,052200,1.2579,1.2579,1.2578,1.2579
EURUSD,20081117,052300,1.2578,1.2579,1.2574,1.2574
EURUSD,20081117,052400,1.2574,1.2576,1.2574,1.2576
EURUSD,20081117,052500,1.2576,1.2577,1.2574,1.2574
EURUSD,20081117,052600,1.2573,1.2573,1.2567,1.2568
EURUSD,20081117,052700,1.2569,1.2570,1.2567,1.2568
EURUSD,20081117,052800,1.2567,1.2567,1.2564,1.2565
EURUSD,20081117,052900,1.2565,1.2569,1.2565,1.2569
EURUSD,20081117,053000,1.2570,1.2570,1.2569,1.2570
EURUSD,20081117,053100,1.2569,1.2573,1.2569,1.2573
EURUSD,20081117,053200,1.2575,1.2579,1.2574,1.2579
EURUSD,20081117,053300,1.2581,1.2582,1.2579,1.2581
EURUSD,20081117,053400,1.2582,1.2586,1.2582,1.2584
EURUSD,20081117,053500,1.2582,1.2582,1.2580,1.2580
EURUSD,20081117,053600,1.2578,1.2578,1.2571,1.2573
EURUSD,20081117,053700,1.2572,1.2575,1.2572,1.2575
EURUSD,20081117,053800,1.2574,1.2576,1.2571,1.2571
EURUSD,20081117,053900,1.2572,1.2572,1.2570,1.2571
EURUSD,20081117,054000,1.2572,1.2573,1.2568,1.2568
EURUSD,20081117,054100,1.2569,1.2571,1.2569,1.2570
EURUSD,20081117,054200,1.2570,1.2570,1.2568,1.2568
EURUSD,20081117,054300,1.2567,1.2567,1.2565,1.2565
EURUSD,20081117,054400,1.2566,1.2566,1.2565,1.2565
EURUSD,20081117,054500,1.2564,1.2564,1.2564,1.2564
EURUSD,20081117,054600,1.2564,1.2564,1.2563,1.2564
EURUSD,20081117,054700,1.2565,1.2565,1.2564,1.2564
EURUSD,20081117,054800,1.2564,1.2564,1.2563,1.2564
EURUSD,20081117,054900,1.2564,1.2564,1.2556,1.2556
EURUSD,20081117,055000,1.2557,1.2564,1.2557,1.2562
EURUSD,20081117,055100,1.2562,1.2564,1.2562,1.2562
EURUSD,20081117,055200,1.2561,1.2561,1.2559,1.2559
EURUSD,20081117,055300,1.2560,1.2562,1.2560,1.2561
EURUSD,20081117,055400,1.2562,1.2563,1.2559,1.2559
EURUSD,20081117,055500,1.2558,1.2558,1.2555,1.2558
EURUSD,20081117,055600,1.2559,1.2565,1.2559,1.2564
EURUSD,20081117,055700,1.2564,1.2564,1.2562,1.2562
EURUSD,20081117,055800,1.2561,1.2563,1.2560,1.2563
EURUSD,20081117,055900,1.2564,1.2564,1.2563,1.2563
EURUSD,20081117,060000,1.2563,1.2563,1.2562,1.2562
EURUSD,20081117,060100,1.2562,1.2567,1.2562,1.2567
EURUSD,20081117,060200,1.2566,1.2567,1.2562,1.2567
EURUSD,20081117,060300,1.2568,1.2568,1.2567,1.2567
EURUSD,20081117,060400,1.2566,1.2567,1.2565,1.2566
EURUSD,20081117,060500,1.2565,1.2565,1.2564,1.2564
EURUSD,20081117,060600,1.2564,1.2564,1.2557,1.2557
EURUSD,20081117,060700,1.2556,1.2558,1.2554,1.2558
EURUSD,20081117,060800,1.2557,1.2558,1.2553,1.2553
EURUSD,20081117,060900,1.2552,1.2553,1.2552,1.2552
EURUSD,20081117,061000,1.2553,1.2553,1.2552,1.2553
EURUSD,20081117,061100,1.2554,1.2561,1.2554,1.2560
EURUSD,20081117,061200,1.2560,1.2565,1.2560,1.2565
EURUSD,20081117,061300,1.2566,1.2568,1.2565,1.2567
EURUSD,20081117,061400,1.2568,1.2578,1.2567,1.2578
EURUSD,20081117,061500,1.2579,1.2580,1.2578,1.2578
EURUSD,20081117,061600,1.2577,1.2577,1.2570,1.2570
EURUSD,20081117,061700,1.2570,1.2570,1.2567,1.2567
EURUSD,20081117,061800,1.2566,1.2566,1.2560,1.2560
EURUSD,20081117,061900,1.2559,1.2560,1.2557,1.2557
EURUSD,20081117,062000,1.2558,1.2558,1.2556,1.2556
EURUSD,20081117,062100,1.2557,1.2557,1.2556,1.2557
EURUSD,20081117,062200,1.2556,1.2566,1.2556,1.2565
EURUSD,20081117,062300,1.2566,1.2570,1.2566,1.2567
EURUSD,20081117,062400,1.2567,1.2567,1.2567,1.2567
EURUSD,20081117,062500,1.2567,1.2567,1.2560,1.2562
EURUSD,20081117,062600,1.2561,1.2562,1.2560,1.2560
EURUSD,20081117,062700,1.2560,1.2563,1.2560,1.2563
EURUSD,20081117,062800,1.2563,1.2570,1.2562,1.2569
EURUSD,20081117,062900,1.2569,1.2569,1.2564,1.2564
EURUSD,20081117,063000,1.2563,1.2569,1.2558,1.2568
EURUSD,20081117,063100,1.2567,1.2568,1.2567,1.2568
EURUSD,20081117,063200,1.2569,1.2569,1.2566,1.2566
EURUSD,20081117,063300,1.2565,1.2565,1.2560,1.2560
EURUSD,20081117,063400,1.2560,1.2561,1.2560,1.2560
EURUSD,20081117,063500,1.2560,1.2561,1.2556,1.2557
EURUSD,20081117,063600,1.2558,1.2558,1.2557,1.2557
EURUSD,20081117,063700,1.2556,1.2556,1.2551,1.2551
EURUSD,20081117,063800,1.2550,1.2551,1.2548,1.2551
EURUSD,20081117,063900,1.2552,1.2555,1.2550,1.2550
EURUSD,20081117,064000,1.2549,1.2550,1.2548,1.2550
EURUSD,20081117,064100,1.2550,1.2551,1.2550,1.2551
EURUSD,20081117,064200,1.2552,1.2553,1.2551,1.2552
EURUSD,20081117,064300,1.2553,1.2571,1.2553,1.2571
EURUSD,20081117,064400,1.2570,1.2573,1.2568,1.2570
EURUSD,20081117,064500,1.2569,1.2571,1.2567,1.2570
EURUSD,20081117,064600,1.2571,1.2572,1.2570,1.2571
EURUSD,20081117,064700,1.2572,1.2579,1.2571,1.2574
EURUSD,20081117,064800,1.2573,1.2576,1.2572,1.2574
EURUSD,20081117,064900,1.2573,1.2573,1.2571,1.2572
EURUSD,20081117,065000,1.2571,1.2571,1.2569,1.2569
EURUSD,20081117,065100,1.2568,1.2568,1.2561,1.2563
EURUSD,20081117,065200,1.2563,1.2563,1.2562,1.2563
EURUSD,20081117,065300,1.2562,1.2562,1.2562,1.2562
EURUSD,20081117,065400,1.2562,1.2562,1.2559,1.2559
EURUSD,20081117,065500,1.2558,1.2558,1.2556,1.2556
EURUSD,20081117,065600,1.2556,1.2558,1.2556,1.2558
EURUSD,20081117,065700,1.2559,1.2565,1.2559,1.2564
EURUSD,20081117,065800,1.2563,1.2569,1.2563,1.2568
EURUSD,20081117,065900,1.2568,1.2568,1.2568,1.2568
EURUSD,20081117,070000,1.2567,1.2567,1.2559,1.2559
EURUSD,20081117,070100,1.2560,1.2564,1.2560,1.2563
EURUSD,20081117,070200,1.2564,1.2570,1.2564,1.2570
EURUSD,20081117,070300,1.2571,1.2571,1.2569,1.2569
EURUSD,20081117,070400,1.2569,1.2571,1.2569,1.2571
EURUSD,20081117,070500,1.2572,1.2575,1.2572,1.2574
EURUSD,20081117,070600,1.2575,1.2575,1.2566,1.2566
EURUSD,20081117,070700,1.2565,1.2566,1.2564,1.2565
EURUSD,20081117,070800,1.2564,1.2565,1.2564,1.2565
EURUSD,20081117,070900,1.2564,1.2566,1.2564,1.2566
EURUSD,20081117,071000,1.2565,1.2567,1.2565,1.2567
EURUSD,20081117,071100,1.2568,1.2568,1.2567,1.2567
EURUSD,20081117,071200,1.2567,1.2568,1.2566,1.2566
EURUSD,20081117,071300,1.2565,1.2566,1.2565,1.2565
EURUSD,20081117,071400,1.2565,1.2565,1.2563,1.2563
EURUSD,20081117,071500,1.2564,1.2565,1.2561,1.2561
EURUSD,20081117,071600,1.2561,1.2562,1.2559,1.2559
EURUSD,20081117,071700,1.2559,1.2560,1.2558,1.2560
EURUSD,20081117,071800,1.2559,1.2562,1.2559,1.2562
EURUSD,20081117,071900,1.2562,1.2562,1.2562,1.2562
EURUSD,20081117,072000,1.2562,1.2563,1.2562,1.2563
EURUSD,20081117,072100,1.2564,1.2564,1.2563,1.2564
EURUSD,20081117,072200,1.2565,1.2567,1.2565,1.2566
EURUSD,20081117,072300,1.2566,1.2566,1.2565,1.2565
EURUSD,20081117,072400,1.2565,1.2565,1.2565,1.2565
EURUSD,20081117,072500,1.2564,1.2565,1.2564,1.2565
EURUSD,20081117,072600,1.2566,1.2574,1.2566,1.2572
EURUSD,20081117,072700,1.2571,1.2572,1.2564,1.2566
EURUSD,20081117,072800,1.2569,1.2570,1.2566,1.2570
EURUSD,20081117,072900,1.2571,1.2571,1.2564,1.2568
EURUSD,20081117,073000,1.2569,1.2571,1.2569,1.2570
EURUSD,20081117,073100,1.2571,1.2571,1.2567,1.2567
EURUSD,20081117,073200,1.2566,1.2566,1.2562,1.2564
EURUSD,20081117,073300,1.2564,1.2568,1.2564,1.2568
EURUSD,20081117,073400,1.2567,1.2567,1.2567,1.2567
EURUSD,20081117,073500,1.2567,1.2567,1.2559,1.2565
EURUSD,20081117,073600,1.2566,1.2566,1.2550,1.2550
EURUSD,20081117,073700,1.2551,1.2552,1.2548,1.2552
EURUSD,20081117,073800,1.2553,1.2557,1.2553,1.2556
EURUSD,20081117,073900,1.2555,1.2555,1.2550,1.2551
EURUSD,20081117,074000,1.2552,1.2554,1.2552,1.2553
EURUSD,20081117,074100,1.2552,1.2553,1.2549,1.2549
EURUSD,20081117,074200,1.2550,1.2550,1.2548,1.2548
EURUSD,20081117,074300,1.2549,1.2551,1.2544,1.2546
EURUSD,20081117,074400,1.2547,1.2550,1.2545,1.2549
EURUSD,20081117,074500,1.2549,1.2551,1.2549,1.2551
EURUSD,20081117,074600,1.2552,1.2558,1.2552,1.2558
EURUSD,20081117,074700,1.2559,1.2559,1.2554,1.2554
EURUSD,20081117,074800,1.2554,1.2555,1.2553,1.2555
EURUSD,20081117,074900,1.2554,1.2557,1.2554,1.2557
EURUSD,20081117,075000,1.2556,1.2556,1.2556,1.2556
EURUSD,20081117,075100,1.2557,1.2558,1.2556,1.2557
EURUSD,20081117,075200,1.2558,1.2558,1.2556,1.2557
EURUSD,20081117,075300,1.2558,1.2560,1.2558,1.2560
EURUSD,20081117,075400,1.2559,1.2564,1.2559,1.2564
EURUSD,20081117,075500,1.2563,1.2563,1.2557,1.2558
EURUSD,20081117,075600,1.2558,1.2559,1.2554,1.2554
EURUSD,20081117,075700,1.2555,1.2562,1.2555,1.2562
EURUSD,20081117,075800,1.2563,1.2568,1.2563,1.2568
EURUSD,20081117,075900,1.2567,1.2567,1.2563,1.2563
EURUSD,20081117,080000,1.2562,1.2563,1.2561,1.2562
EURUSD,20081117,080100,1.2563,1.2566,1.2563,1.2565
EURUSD,20081117,080200,1.2565,1.2569,1.2565,1.2569
EURUSD,20081117,080300,1.2570,1.2578,1.2570,1.2578
EURUSD,20081117,080400,1.2579,1.2584,1.2579,1.2584
EURUSD,20081117,080500,1.2585,1.2586,1.2581,1.2582
EURUSD,20081117,080600,1.2581,1.2584,1.2581,1.2584
EURUSD,20081117,080700,1.2583,1.2584,1.2580,1.2581
EURUSD,20081117,080800,1.2580,1.2581,1.2578,1.2580
EURUSD,20081117,080900,1.2581,1.2581,1.2580,1.2580
EURUSD,20081117,081000,1.2581,1.2581,1.2579,1.2581
EURUSD,20081117,081100,1.2582,1.2592,1.2582,1.2592
EURUSD,20081117,081200,1.2593,1.2599,1.2592,1.2598
EURUSD,20081117,081300,1.2599,1.2599,1.2594,1.2595
EURUSD,20081117,081400,1.2594,1.2594,1.2592,1.2592
EURUSD,20081117,081500,1.2592,1.2592,1.2588,1.2588
EURUSD,20081117,081600,1.2587,1.2588,1.2586,1.2588
EURUSD,20081117,081700,1.2589,1.2592,1.2588,1.2588
EURUSD,20081117,081800,1.2587,1.2588,1.2586,1.2586
EURUSD,20081117,081900,1.2585,1.2585,1.2582,1.2583
EURUSD,20081117,082000,1.2584,1.2585,1.2581,1.2585
EURUSD,20081117,082100,1.2586,1.2588,1.2585,1.2587
EURUSD,20081117,082200,1.2586,1.2589,1.2586,1.2587
EURUSD,20081117,082300,1.2586,1.2589,1.2585,1.2589
EURUSD,20081117,082400,1.2590,1.2595,1.2590,1.2594
EURUSD,20081117,082500,1.2595,1.2597,1.2594,1.2595
EURUSD,20081117,082600,1.2595,1.2595,1.2591,1.2592
EURUSD,20081117,082700,1.2592,1.2592,1.2591,1.2591
EURUSD,20081117,082800,1.2592,1.2597,1.2592,1.2596
EURUSD,20081117,082900,1.2595,1.2595,1.2592,1.2594
EURUSD,20081117,083000,1.2595,1.2597,1.2595,1.2597
EURUSD,20081117,083100,1.2598,1.2601,1.2598,1.2599
EURUSD,20081117,083200,1.2600,1.2605,1.2598,1.2605
EURUSD,20081117,083300,1.2606,1.2606,1.2601,1.2601
EURUSD,20081117,083400,1.2602,1.2602,1.2591,1.2591
EURUSD,20081117,083500,1.2590,1.2591,1.2587,1.2587
EURUSD,20081117,083600,1.2586,1.2588,1.2585,1.2586
EURUSD,20081117,083700,1.2585,1.2585,1.2581,1.2582
EURUSD,20081117,083800,1.2583,1.2584,1.2583,1.2583
EURUSD,20081117,083900,1.2584,1.2586,1.2583,1.2586
EURUSD,20081117,084000,1.2588,1.2589,1.2586,1.2587
EURUSD,20081117,084100,1.2586,1.2586,1.2585,1.2586
EURUSD,20081117,084200,1.2587,1.2594,1.2587,1.2593
EURUSD,20081117,084300,1.2594,1.2594,1.2588,1.2588
EURUSD,20081117,084400,1.2587,1.2587,1.2585,1.2585
EURUSD,20081117,084500,1.2586,1.2586,1.2583,1.2583
EURUSD,20081117,084600,1.2582,1.2582,1.2571,1.2574
EURUSD,20081117,084700,1.2573,1.2574,1.2572,1.2574
EURUSD,20081117,084800,1.2575,1.2579,1.2574,1.2578
EURUSD,20081117,084900,1.2577,1.2578,1.2577,1.2578
EURUSD,20081117,085000,1.2579,1.2584,1.2579,1.2580
EURUSD,20081117,085100,1.2579,1.2579,1.2574,1.2574
EURUSD,20081117,085200,1.2575,1.2575,1.2572,1.2572
EURUSD,20081117,085300,1.2573,1.2584,1.2573,1.2583
EURUSD,20081117,085400,1.2584,1.2584,1.2579,1.2580
EURUSD,20081117,085500,1.2581,1.2581,1.2579,1.2579
EURUSD,20081117,085600,1.2580,1.2592,1.2580,1.2591
EURUSD,20081117,085700,1.2592,1.2594,1.2592,1.2594
EURUSD,20081117,085800,1.2595,1.2595,1.2593,1.2593
EURUSD,20081117,085900,1.2592,1.2592,1.2585,1.2585
EURUSD,20081117,090000,1.2586,1.2590,1.2585,1.2588
EURUSD,20081117,090100,1.2587,1.2588,1.2577,1.2578
EURUSD,20081117,090200,1.2579,1.2586,1.2579,1.2585
EURUSD,20081117,090300,1.2586,1.2588,1.2583,1.2584
EURUSD,20081117,090400,1.2583,1.2590,1.2582,1.2589
EURUSD,20081117,090500,1.2590,1.2594,1.2590,1.2594
EURUSD,20081117,090600,1.2596,1.2598,1.2593,1.2593
EURUSD,20081117,090700,1.2592,1.2593,1.2590,1.2592
EURUSD,20081117,090800,1.2592,1.2599,1.2591,1.2599
EURUSD,20081117,090900,1.2600,1.2606,1.2596,1.2596
EURUSD,20081117,091000,1.2597,1.2597,1.2596,1.2596
EURUSD,20081117,091100,1.2597,1.2605,1.2597,1.2605
EURUSD,20081117,091200,1.2604,1.2616,1.2603,1.2613
EURUSD,20081117,091300,1.2614,1.2614,1.2611,1.2611
EURUSD,20081117,091400,1.2612,1.2619,1.2612,1.2614
EURUSD,20081117,091500,1.2613,1.2617,1.2613,1.2616
EURUSD,20081117,091600,1.2617,1.2625,1.2617,1.2624
EURUSD,20081117,091700,1.2623,1.2623,1.2622,1.2623
EURUSD,20081117,091800,1.2624,1.2626,1.2622,1.2625
EURUSD,20081117,091900,1.2624,1.2626,1.2623,1.2624
EURUSD,20081117,092000,1.2625,1.2626,1.2621,1.2624
EURUSD,20081117,092100,1.2625,1.2627,1.2624,1.2627
EURUSD,20081117,092200,1.2628,1.2628,1.2624,1.2625
EURUSD,20081117,092300,1.2624,1.2629,1.2623,1.2624
EURUSD,20081117,092400,1.2625,1.2625,1.2623,1.2625
EURUSD,20081117,092500,1.2626,1.2630,1.2626,1.2628
EURUSD,20081117,092600,1.2628,1.2628,1.2623,1.2624
EURUSD,20081117,092700,1.2623,1.2623,1.2618,1.2618
EURUSD,20081117,092800,1.2618,1.2623,1.2618,1.2622
EURUSD,20081117,092900,1.2621,1.2621,1.2619,1.2621
EURUSD,20081117,093000,1.2622,1.2637,1.2622,1.2634
EURUSD,20081117,093100,1.2633,1.2639,1.2631,1.2638
EURUSD,20081117,093200,1.2639,1.2639,1.2630,1.2630
EURUSD,20081117,093300,1.2631,1.2634,1.2630,1.2630
EURUSD,20081117,093400,1.2629,1.2629,1.2627,1.2627
EURUSD,20081117,093500,1.2628,1.2631,1.2628,1.2631
EURUSD,20081117,093600,1.2630,1.2631,1.2628,1.2628
EURUSD,20081117,093700,1.2627,1.2629,1.2627,1.2628
EURUSD,20081117,093800,1.2629,1.2632,1.2629,1.2631
EURUSD,20081117,093900,1.2632,1.2633,1.2631,1.2631
EURUSD,20081117,094000,1.2632,1.2638,1.2632,1.2636
EURUSD,20081117,094100,1.2635,1.2637,1.2634,1.2636
EURUSD,20081117,094200,1.2635,1.2641,1.2635,1.2641
EURUSD,20081117,094300,1.2642,1.2644,1.2640,1.2641
EURUSD,20081117,094400,1.2642,1.2646,1.2640,1.2640
EURUSD,20081117,094500,1.2641,1.2643,1.2637,1.2637
EURUSD,20081117,094600,1.2636,1.2636,1.2634,1.2636
EURUSD,20081117,094700,1.2637,1.2640,1.2637,1.2640
EURUSD,20081117,094800,1.2641,1.2641,1.2639,1.2640
EURUSD,20081117,094900,1.2641,1.2642,1.2638,1.2638
EURUSD,20081117,095000,1.2639,1.2642,1.2639,1.2642
EURUSD,20081117,095100,1.2643,1.2648,1.2643,1.2646
EURUSD,20081117,095200,1.2647,1.2648,1.2646,1.2647
EURUSD,20081117,095300,1.2646,1.2646,1.2640,1.2641
EURUSD,20081117,095400,1.2642,1.2644,1.2638,1.2644
EURUSD,20081117,095500,1.2645,1.2649,1.2643,1.2644
EURUSD,20081117,095600,1.2645,1.2661,1.2645,1.2661
EURUSD,20081117,095700,1.2664,1.2668,1.2663,1.2666
EURUSD,20081117,095800,1.2665,1.2665,1.2662,1.2664
EURUSD,20081117,095900,1.2663,1.2672,1.2663,1.2672
EURUSD,20081117,100000,1.2671,1.2675,1.2669,1.2669
EURUSD,20081117,100100,1.2668,1.2668,1.2664,1.2666
EURUSD,20081117,100200,1.2665,1.2666,1.2662,1.2662
EURUSD,20081117,100300,1.2661,1.2663,1.2658,1.2660
EURUSD,20081117,100400,1.2659,1.2659,1.2657,1.2659
EURUSD,20081117,100500,1.2658,1.2660,1.2658,1.2660
EURUSD,20081117,100600,1.2661,1.2663,1.2660,1.2662
EURUSD,20081117,100700,1.2663,1.2672,1.2663,1.2671
EURUSD,20081117,100800,1.2670,1.2675,1.2669,1.2675
EURUSD,20081117,100900,1.2674,1.2677,1.2674,1.2676
EURUSD,20081117,101000,1.2675,1.2682,1.2675,1.2681
EURUSD,20081117,101100,1.2680,1.2680,1.2678,1.2679
EURUSD,20081117,101200,1.2678,1.2681,1.2678,1.2681
EURUSD,20081117,101300,1.2682,1.2682,1.2676,1.2678
EURUSD,20081117,101400,1.2679,1.2679,1.2676,1.2677
EURUSD,20081117,101500,1.2676,1.2677,1.2671,1.2671
EURUSD,20081117,101600,1.2670,1.2671,1.2668,1.2668
EURUSD,20081117,101700,1.2668,1.2677,1.2668,1.2677
EURUSD,20081117,101800,1.2678,1.2678,1.2673,1.2673
EURUSD,20081117,101900,1.2672,1.2672,1.2669,1.2670
EURUSD,20081117,102000,1.2671,1.2672,1.2668,1.2669
EURUSD,20081117,102100,1.2668,1.2669,1.2664,1.2665
EURUSD,20081117,102200,1.2666,1.2670,1.2666,1.2669
EURUSD,20081117,102300,1.2668,1.2671,1.2666,1.2671
EURUSD,20081117,102400,1.2672,1.2675,1.2670,1.2674
EURUSD,20081117,102500,1.2673,1.2688,1.2672,1.2687
EURUSD,20081117,102600,1.2688,1.2688,1.2680,1.2680
EURUSD,20081117,102700,1.2679,1.2679,1.2675,1.2675
EURUSD,20081117,102800,1.2674,1.2682,1.2671,1.2680
EURUSD,20081117,102900,1.2681,1.2686,1.2680,1.2686
EURUSD,20081117,103000,1.2688,1.2695,1.2688,1.2694
EURUSD,20081117,103100,1.2693,1.2697,1.2692,1.2697
EURUSD,20081117,103200,1.2696,1.2696,1.2694,1.2696
EURUSD,20081117,103300,1.2698,1.2698,1.2691,1.2693
EURUSD,20081117,103400,1.2692,1.2693,1.2684,1.2684
EURUSD,20081117,103500,1.2683,1.2683,1.2678,1.2678
EURUSD,20081117,103600,1.2680,1.2691,1.2680,1.2690
EURUSD,20081117,103700,1.2691,1.2691,1.2686,1.2687
EURUSD,20081117,103800,1.2688,1.2688,1.2679,1.2679
EURUSD,20081117,103900,1.2680,1.2680,1.2675,1.2676
EURUSD,20081117,104000,1.2675,1.2675,1.2670,1.2670
EURUSD,20081117,104100,1.2669,1.2674,1.2668,1.2674
EURUSD,20081117,104200,1.2672,1.2673,1.2665,1.2665
EURUSD,20081117,104300,1.2666,1.2672,1.2666,1.2671
EURUSD,20081117,104400,1.2670,1.2674,1.2670,1.2673
EURUSD,20081117,104500,1.2673,1.2676,1.2673,1.2674
EURUSD,20081117,104600,1.2675,1.2678,1.2673,1.2673
EURUSD,20081117,104700,1.2674,1.2674,1.2670,1.2671
EURUSD,20081117,104800,1.2670,1.2673,1.2670,1.2673
EURUSD,20081117,104900,1.2674,1.2678,1.2674,1.2677
EURUSD,20081117,105000,1.2678,1.2682,1.2677,1.2681
EURUSD,20081117,105100,1.2682,1.2682,1.2680,1.2680
EURUSD,20081117,105200,1.2679,1.2679,1.2675,1.2675
EURUSD,20081117,105300,1.2674,1.2677,1.2674,1.2675
EURUSD,20081117,105400,1.2674,1.2674,1.2670,1.2670
EURUSD,20081117,105500,1.2669,1.2673,1.2669,1.2672
EURUSD,20081117,105600,1.2671,1.2671,1.2668,1.2671
EURUSD,20081117,105700,1.2672,1.2675,1.2671,1.2672
EURUSD,20081117,105800,1.2672,1.2672,1.2669,1.2669
EURUSD,20081117,105900,1.2668,1.2670,1.2668,1.2670
EURUSD,20081117,110000,1.2669,1.2669,1.2658,1.2660
EURUSD,20081117,110100,1.2660,1.2663,1.2660,1.2662
EURUSD,20081117,110200,1.2661,1.2661,1.2658,1.2660
EURUSD,20081117,110300,1.2659,1.2660,1.2656,1.2660
EURUSD,20081117,110400,1.2661,1.2665,1.2661,1.2663
EURUSD,20081117,110500,1.2661,1.2662,1.2658,1.2660
EURUSD,20081117,110600,1.2661,1.2665,1.2661,1.2664
EURUSD,20081117,110700,1.2663,1.2668,1.2662,1.2667
EURUSD,20081117,110800,1.2667,1.2673,1.2667,1.2672
EURUSD,20081117,110900,1.2673,1.2675,1.2671,1.2671
EURUSD,20081117,111000,1.2672,1.2675,1.2672,1.2673
EURUSD,20081117,111100,1.2672,1.2677,1.2672,1.2673
EURUSD,20081117,111200,1.2672,1.2675,1.2668,1.2674
EURUSD,20081117,111300,1.2675,1.2676,1.2674,1.2674
EURUSD,20081117,111400,1.2673,1.2678,1.2673,1.2677
EURUSD,20081117,111500,1.2676,1.2679,1.2674,1.2674
EURUSD,20081117,111600,1.2675,1.2679,1.2674,1.2678
EURUSD,20081117,111700,1.2679,1.2679,1.2675,1.2677
EURUSD,20081117,111800,1.2678,1.2689,1.2678,1.2689
EURUSD,20081117,111900,1.2690,1.2693,1.2688,1.2689
EURUSD,20081117,112000,1.2688,1.2689,1.2685,1.2687
EURUSD,20081117,112100,1.2686,1.2686,1.2680,1.2680
EURUSD,20081117,112200,1.2681,1.2683,1.2678,1.2682
EURUSD,20081117,112300,1.2683,1.2687,1.2683,1.2687
EURUSD,20081117,112400,1.2688,1.2690,1.2687,1.2689
EURUSD,20081117,112500,1.2688,1.2688,1.2682,1.2684
EURUSD,20081117,112600,1.2683,1.2690,1.2683,1.2686
EURUSD,20081117,112700,1.2687,1.2687,1.2684,1.2685
EURUSD,20081117,112800,1.2685,1.2685,1.2681,1.2681
EURUSD,20081117,112900,1.2682,1.2686,1.2682,1.2682
EURUSD,20081117,113000,1.2681,1.2686,1.2681,1.2686
EURUSD,20081117,113100,1.2685,1.2689,1.2685,1.2685
EURUSD,20081117,113200,1.2686,1.2693,1.2686,1.2687
EURUSD,20081117,113300,1.2686,1.2686,1.2682,1.2683
EURUSD,20081117,113400,1.2682,1.2683,1.2680,1.2680
EURUSD,20081117,113500,1.2679,1.2679,1.2672,1.2676
EURUSD,20081117,113600,1.2675,1.2675,1.2674,1.2674
EURUSD,20081117,113700,1.2675,1.2677,1.2674,1.2676
EURUSD,20081117,113800,1.2677,1.2677,1.2675,1.2675
EURUSD,20081117,113900,1.2675,1.2679,1.2675,1.2679
EURUSD,20081117,114000,1.2680,1.2680,1.2678,1.2678
EURUSD,20081117,114100,1.2679,1.2682,1.2679,1.2682
EURUSD,20081117,114200,1.2683,1.2683,1.2680,1.2681
EURUSD,20081117,114300,1.2680,1.2681,1.2679,1.2680
EURUSD,20081117,114400,1.2680,1.2680,1.2679,1.2679
EURUSD,20081117,114500,1.2680,1.2684,1.2679,1.2684
EURUSD,20081117,114600,1.2683,1.2695,1.2683,1.2695
EURUSD,20081117,114700,1.2696,1.2696,1.2691,1.2691
EURUSD,20081117,114800,1.2692,1.2692,1.2687,1.2689
EURUSD,20081117,114900,1.2690,1.2691,1.2687,1.2687
EURUSD,20081117,115000,1.2686,1.2688,1.2686,1.2687
EURUSD,20081117,115100,1.2688,1.2688,1.2685,1.2687
EURUSD,20081117,115200,1.2687,1.2687,1.2685,1.2686
EURUSD,20081117,115300,1.2685,1.2685,1.2677,1.2677
EURUSD,20081117,115400,1.2675,1.2675,1.2670,1.2671
EURUSD,20081117,115500,1.2672,1.2673,1.2672,1.2673
EURUSD,20081117,115600,1.2672,1.2672,1.2666,1.2666
EURUSD,20081117,115700,1.2667,1.2669,1.2666,1.2668
EURUSD,20081117,115800,1.2667,1.2672,1.2667,1.2671
EURUSD,20081117,115900,1.2672,1.2674,1.2670,1.2673
EURUSD,20081117,120000,1.2672,1.2674,1.2672,1.2674
EURUSD,20081117,120100,1.2675,1.2676,1.2672,1.2673
EURUSD,20081117,120200,1.2672,1.2673,1.2670,1.2672
EURUSD,20081117,120300,1.2671,1.2671,1.2660,1.2662
EURUSD,20081117,120400,1.2661,1.2661,1.2660,1.2660
EURUSD,20081117,120500,1.2660,1.2660,1.2656,1.2656
EURUSD,20081117,120600,1.2655,1.2658,1.2654,1.2654
EURUSD,20081117,120700,1.2655,1.2659,1.2654,1.2659
EURUSD,20081117,120800,1.2660,1.2664,1.2660,1.2664
EURUSD,20081117,120900,1.2663,1.2667,1.2660,1.2667
EURUSD,20081117,121000,1.2668,1.2679,1.2668,1.2675
EURUSD,20081117,121100,1.2674,1.2674,1.2668,1.2668
EURUSD,20081117,121200,1.2669,1.2671,1.2661,1.2663
EURUSD,20081117,121300,1.2662,1.2668,1.2661,1.2667
EURUSD,20081117,121400,1.2666,1.2667,1.2662,1.2662
EURUSD,20081117,121500,1.2663,1.2664,1.2661,1.2661
EURUSD,20081117,121600,1.2660,1.2665,1.2660,1.2665
EURUSD,20081117,121700,1.2666,1.2668,1.2663,1.2663
EURUSD,20081117,121800,1.2662,1.2662,1.2658,1.2660
EURUSD,20081117,121900,1.2661,1.2663,1.2659,1.2660
EURUSD,20081117,122000,1.2661,1.2662,1.2660,1.2661
EURUSD,20081117,122100,1.2662,1.2663,1.2661,1.2662
EURUSD,20081117,122200,1.2662,1.2663,1.2660,1.2660
EURUSD,20081117,122300,1.2660,1.2660,1.2657,1.2658
EURUSD,20081117,122400,1.2656,1.2658,1.2656,1.2658
EURUSD,20081117,122500,1.2657,1.2658,1.2655,1.2656
EURUSD,20081117,122600,1.2655,1.2656,1.2654,1.2655
EURUSD,20081117,122700,1.2654,1.2655,1.2644,1.2644
EURUSD,20081117,122800,1.2646,1.2652,1.2644,1.2644
EURUSD,20081117,122900,1.2643,1.2644,1.2640,1.2643
EURUSD,20081117,123000,1.2642,1.2644,1.2642,1.2642
EURUSD,20081117,123100,1.2641,1.2641,1.2638,1.2639
EURUSD,20081117,123200,1.2640,1.2643,1.2638,1.2640
EURUSD,20081117,123300,1.2641,1.2645,1.2641,1.2645
EURUSD,20081117,123400,1.2645,1.2645,1.2642,1.2643
EURUSD,20081117,123500,1.2642,1.2642,1.2640,1.2641
EURUSD,20081117,123600,1.2642,1.2645,1.2642,1.2645
EURUSD,20081117,123700,1.2644,1.2644,1.2640,1.2640
EURUSD,20081117,123800,1.2639,1.2642,1.2639,1.2640
EURUSD,20081117,123900,1.2641,1.2643,1.2640,1.2642
EURUSD,20081117,124000,1.2643,1.2651,1.2641,1.2651
EURUSD,20081117,124100,1.2650,1.2652,1.2649,1.2649
EURUSD,20081117,124200,1.2648,1.2651,1.2647,1.2650
EURUSD,20081117,124300,1.2651,1.2651,1.2650,1.2650
EURUSD,20081117,124400,1.2651,1.2653,1.2650,1.2652
EURUSD,20081117,124500,1.2652,1.2655,1.2651,1.2655
EURUSD,20081117,124600,1.2656,1.2656,1.2653,1.2654
EURUSD,20081117,124700,1.2654,1.2654,1.2651,1.2652
EURUSD,20081117,124800,1.2651,1.2651,1.2645,1.2647
EURUSD,20081117,124900,1.2646,1.2646,1.2644,1.2646
EURUSD,20081117,125000,1.2647,1.2652,1.2647,1.2651
EURUSD,20081117,125100,1.2650,1.2650,1.2644,1.2645
EURUSD,20081117,125200,1.2646,1.2646,1.2642,1.2642
EURUSD,20081117,125300,1.2643,1.2644,1.2642,1.2643
EURUSD,20081117,125400,1.2644,1.2646,1.2644,1.2644
EURUSD,20081117,125500,1.2645,1.2646,1.2644,1.2644
EURUSD,20081117,125600,1.2645,1.2652,1.2645,1.2649
EURUSD,20081117,125700,1.2650,1.2650,1.2645,1.2645
EURUSD,20081117,125800,1.2644,1.2648,1.2644,1.2646
EURUSD,20081117,125900,1.2645,1.2648,1.2644,1.2648
EURUSD,20081117,130000,1.2647,1.2648,1.2640,1.2640
EURUSD,20081117,130100,1.2639,1.2641,1.2639,1.2640
EURUSD,20081117,130200,1.2639,1.2641,1.2639,1.2639
EURUSD,20081117,130300,1.2638,1.2640,1.2637,1.2637
EURUSD,20081117,130400,1.2638,1.2641,1.2637,1.2641
EURUSD,20081117,130500,1.2641,1.2641,1.2637,1.2637
EURUSD,20081117,130600,1.2637,1.2637,1.2637,1.2637
EURUSD,20081117,130700,1.2637,1.2638,1.2637,1.2638
EURUSD,20081117,130800,1.2639,1.2640,1.2635,1.2635
EURUSD,20081117,130900,1.2634,1.2634,1.2626,1.2626
EURUSD,20081117,131000,1.2625,1.2626,1.2625,1.2626
EURUSD,20081117,131100,1.2625,1.2626,1.2622,1.2623
EURUSD,20081117,131200,1.2622,1.2624,1.2621,1.2624
EURUSD,20081117,131300,1.2623,1.2624,1.2623,1.2623
EURUSD,20081117,131400,1.2623,1.2623,1.2623,1.2623
EURUSD,20081117,131500,1.2624,1.2625,1.2624,1.2625
EURUSD,20081117,131600,1.2626,1.2627,1.2626,1.2627
EURUSD,20081117,131700,1.2628,1.2631,1.2628,1.2630
EURUSD,20081117,131800,1.2629,1.2630,1.2628,1.2628
EURUSD,20081117,131900,1.2628,1.2633,1.2628,1.2633
EURUSD,20081117,132000,1.2634,1.2637,1.2634,1.2637
EURUSD,20081117,132100,1.2636,1.2648,1.2636,1.2647
EURUSD,20081117,132200,1.2646,1.2651,1.2646,1.2650
EURUSD,20081117,132300,1.2651,1.2651,1.2647,1.2648
EURUSD,20081117,132400,1.2647,1.2653,1.2644,1.2653
EURUSD,20081117,132500,1.2652,1.2653,1.2646,1.2648
EURUSD,20081117,132600,1.2647,1.2648,1.2643,1.2647
EURUSD,20081117,132700,1.2648,1.2648,1.2643,1.2644
EURUSD,20081117,132800,1.2643,1.2646,1.2643,1.2646
EURUSD,20081117,132900,1.2645,1.2649,1.2644,1.2647
EURUSD,20081117,133000,1.2646,1.2652,1.2646,1.2651
EURUSD,20081117,133100,1.2652,1.2653,1.2650,1.2652
EURUSD,20081117,133200,1.2653,1.2654,1.2653,1.2653
EURUSD,20081117,133300,1.2653,1.2653,1.2650,1.2650
EURUSD,20081117,133400,1.2649,1.2650,1.2646,1.2647
EURUSD,20081117,133500,1.2646,1.2646,1.2643,1.2644
EURUSD,20081117,133600,1.2645,1.2645,1.2643,1.2643
EURUSD,20081117,133700,1.2642,1.2642,1.2638,1.2638
EURUSD,20081117,133800,1.2639,1.2640,1.2637,1.2639
EURUSD,20081117,133900,1.2640,1.2641,1.2639,1.2639
EURUSD,20081117,134000,1.2639,1.2640,1.2639,1.2640
EURUSD,20081117,134100,1.2641,1.2641,1.2639,1.2640
EURUSD,20081117,134200,1.2639,1.2641,1.2639,1.2639
EURUSD,20081117,134300,1.2638,1.2638,1.2635,1.2635
EURUSD,20081117,134400,1.2636,1.2636,1.2634,1.2635
EURUSD,20081117,134500,1.2634,1.2635,1.2630,1.2630
EURUSD,20081117,134600,1.2631,1.2637,1.2630,1.2637
EURUSD,20081117,134700,1.2638,1.2638,1.2633,1.2633
EURUSD,20081117,134800,1.2634,1.2634,1.2630,1.2633
EURUSD,20081117,134900,1.2634,1.2639,1.2634,1.2639
EURUSD,20081117,135000,1.2640,1.2646,1.2640,1.2645
EURUSD,20081117,135100,1.2644,1.2644,1.2638,1.2638
EURUSD,20081117,135200,1.2637,1.2641,1.2636,1.2641
EURUSD,20081117,135300,1.2642,1.2646,1.2640,1.2644
EURUSD,20081117,135400,1.2643,1.2645,1.2642,1.2644
EURUSD,20081117,135500,1.2643,1.2644,1.2643,1.2644
EURUSD,20081117,135600,1.2644,1.2645,1.2644,1.2644
EURUSD,20081117,135700,1.2643,1.2644,1.2643,1.2643
EURUSD,20081117,135800,1.2642,1.2642,1.2640,1.2640
EURUSD,20081117,135900,1.2638,1.2644,1.2638,1.2644
EURUSD,20081117,140000,1.2643,1.2643,1.2642,1.2643
EURUSD,20081117,140100,1.2642,1.2643,1.2642,1.2642
EURUSD,20081117,140200,1.2643,1.2643,1.2642,1.2643
EURUSD,20081117,140300,1.2644,1.2649,1.2643,1.2649
EURUSD,20081117,140400,1.2648,1.2650,1.2647,1.2650
EURUSD,20081117,140500,1.2651,1.2652,1.2648,1.2652
EURUSD,20081117,140600,1.2653,1.2657,1.2653,1.2657
EURUSD,20081117,140700,1.2658,1.2662,1.2658,1.2661
EURUSD,20081117,140800,1.2662,1.2664,1.2662,1.2662
EURUSD,20081117,140900,1.2663,1.2665,1.2662,1.2662
EURUSD,20081117,141000,1.2663,1.2664,1.2661,1.2661
EURUSD,20081117,141100,1.2660,1.2665,1.2658,1.2665
EURUSD,20081117,141200,1.2664,1.2665,1.2662,1.2664
EURUSD,20081117,141300,1.2665,1.2665,1.2664,1.2665
EURUSD,20081117,141400,1.2664,1.2665,1.2662,1.2662
EURUSD,20081117,141500,1.2661,1.2661,1.2657,1.2660
EURUSD,20081117,141600,1.2657,1.2659,1.2656,1.2659
EURUSD,20081117,141700,1.2658,1.2664,1.2658,1.2662
EURUSD,20081117,141800,1.2661,1.2666,1.2660,1.2664
EURUSD,20081117,141900,1.2663,1.2663,1.2658,1.2660
EURUSD,20081117,142000,1.2659,1.2659,1.2652,1.2652
EURUSD,20081117,142100,1.2650,1.2654,1.2647,1.2652
EURUSD,20081117,142200,1.2651,1.2654,1.2651,1.2653
EURUSD,20081117,142300,1.2654,1.2661,1.2653,1.2659
EURUSD,20081117,142400,1.2658,1.2660,1.2658,1.2660
EURUSD,20081117,142500,1.2659,1.2659,1.2654,1.2654
EURUSD,20081117,142600,1.2655,1.2657,1.2654,1.2657
EURUSD,20081117,142700,1.2658,1.2659,1.2657,1.2658
EURUSD,20081117,142800,1.2659,1.2660,1.2658,1.2659
EURUSD,20081117,142900,1.2660,1.2662,1.2660,1.2662
EURUSD,20081117,143000,1.2662,1.2663,1.2660,1.2663
EURUSD,20081117,143100,1.2662,1.2664,1.2660,1.2664
EURUSD,20081117,143200,1.2663,1.2671,1.2662,1.2670
EURUSD,20081117,143300,1.2671,1.2671,1.2665,1.2666
EURUSD,20081117,143400,1.2667,1.2670,1.2666,1.2667
EURUSD,20081117,143500,1.2668,1.2670,1.2666,1.2666
EURUSD,20081117,143600,1.2667,1.2667,1.2665,1.2665
EURUSD,20081117,143700,1.2666,1.2670,1.2666,1.2670
EURUSD,20081117,143800,1.2670,1.2670,1.2661,1.2661
EURUSD,20081117,143900,1.2660,1.2660,1.2657,1.2657
EURUSD,20081117,144000,1.2658,1.2658,1.2657,1.2657
EURUSD,20081117,144100,1.2656,1.2656,1.2649,1.2649
EURUSD,20081117,144200,1.2650,1.2650,1.2644,1.2647
EURUSD,20081117,144300,1.2645,1.2645,1.2639,1.2640
EURUSD,20081117,144400,1.2641,1.2644,1.2641,1.2644
EURUSD,20081117,144500,1.2643,1.2643,1.2640,1.2640
EURUSD,20081117,144600,1.2642,1.2644,1.2640,1.2642
EURUSD,20081117,144700,1.2643,1.2649,1.2643,1.2649
EURUSD,20081117,144800,1.2650,1.2653,1.2650,1.2651
EURUSD,20081117,144900,1.2650,1.2651,1.2648,1.2650
EURUSD,20081117,145000,1.2649,1.2650,1.2649,1.2650
EURUSD,20081117,145100,1.2649,1.2649,1.2644,1.2644
EURUSD,20081117,145200,1.2643,1.2647,1.2640,1.2640
EURUSD,20081117,145300,1.2641,1.2641,1.2638,1.2640
EURUSD,20081117,145400,1.2641,1.2644,1.2641,1.2643
EURUSD,20081117,145500,1.2642,1.2644,1.2642,1.2643
EURUSD,20081117,145600,1.2642,1.2648,1.2641,1.2648
EURUSD,20081117,145700,1.2647,1.2649,1.2646,1.2648
EURUSD,20081117,145800,1.2649,1.2652,1.2648,1.2651
EURUSD,20081117,145900,1.2650,1.2651,1.2649,1.2649
EURUSD,20081117,150000,1.2648,1.2648,1.2641,1.2641
EURUSD,20081117,150100,1.2642,1.2643,1.2642,1.2643
EURUSD,20081117,150200,1.2644,1.2646,1.2643,1.2643
EURUSD,20081117,150300,1.2644,1.2644,1.2639,1.2641
EURUSD,20081117,150400,1.2640,1.2642,1.2638,1.2640
EURUSD,20081117,150500,1.2641,1.2644,1.2641,1.2642
EURUSD,20081117,150600,1.2641,1.2644,1.2641,1.2644
EURUSD,20081117,150700,1.2644,1.2644,1.2633,1.2635
EURUSD,20081117,150800,1.2636,1.2638,1.2636,1.2636
EURUSD,20081117,150900,1.2635,1.2635,1.2631,1.2633
EURUSD,20081117,151000,1.2634,1.2637,1.2634,1.2637
EURUSD,20081117,151100,1.2636,1.2646,1.2635,1.2646
EURUSD,20081117,151200,1.2647,1.2651,1.2646,1.2650
EURUSD,20081117,151300,1.2649,1.2656,1.2649,1.2656
EURUSD,20081117,151400,1.2658,1.2664,1.2658,1.2663
EURUSD,20081117,151500,1.2662,1.2663,1.2654,1.2654
EURUSD,20081117,151600,1.2653,1.2665,1.2653,1.2662
EURUSD,20081117,151700,1.2661,1.2672,1.2661,1.2672
EURUSD,20081117,151800,1.2673,1.2674,1.2668,1.2668
EURUSD,20081117,151900,1.2667,1.2670,1.2667,1.2667
EURUSD,20081117,152000,1.2666,1.2666,1.2663,1.2663
EURUSD,20081117,152100,1.2662,1.2662,1.2657,1.2660
EURUSD,20081117,152200,1.2661,1.2662,1.2659,1.2660
EURUSD,20081117,152300,1.2661,1.2667,1.2661,1.2666
EURUSD,20081117,152400,1.2667,1.2673,1.2667,1.2672
EURUSD,20081117,152500,1.2671,1.2671,1.2667,1.2667
EURUSD,20081117,152600,1.2666,1.2666,1.2663,1.2663
EURUSD,20081117,152700,1.2662,1.2664,1.2661,1.2663
EURUSD,20081117,152800,1.2662,1.2662,1.2656,1.2657
EURUSD,20081117,152900,1.2656,1.2656,1.2654,1.2656
EURUSD,20081117,153000,1.2655,1.2655,1.2649,1.2650
EURUSD,20081117,153100,1.2649,1.2649,1.2644,1.2647
EURUSD,20081117,153200,1.2646,1.2651,1.2645,1.2651
EURUSD,20081117,153300,1.2650,1.2651,1.2642,1.2646
EURUSD,20081117,153400,1.2647,1.2648,1.2634,1.2634
EURUSD,20081117,153500,1.2633,1.2637,1.2632,1.2634
EURUSD,20081117,153600,1.2635,1.2640,1.2635,1.2640
EURUSD,20081117,153700,1.2641,1.2653,1.2641,1.2653
EURUSD,20081117,153800,1.2652,1.2656,1.2645,1.2656
EURUSD,20081117,153900,1.2657,1.2664,1.2657,1.2662
EURUSD,20081117,154000,1.2661,1.2661,1.2650,1.2651
EURUSD,20081117,154100,1.2650,1.2650,1.2638,1.2640
EURUSD,20081117,154200,1.2639,1.2642,1.2635,1.2640
EURUSD,20081117,154300,1.2639,1.2645,1.2638,1.2643
EURUSD,20081117,154400,1.2644,1.2652,1.2642,1.2646
EURUSD,20081117,154500,1.2647,1.2650,1.2639,1.2647
EURUSD,20081117,154600,1.2648,1.2648,1.2640,1.2643
EURUSD,20081117,154700,1.2644,1.2646,1.2637,1.2637
EURUSD,20081117,154800,1.2638,1.2648,1.2638,1.2646
EURUSD,20081117,154900,1.2647,1.2651,1.2647,1.2649
EURUSD,20081117,155000,1.2648,1.2655,1.2648,1.2653
EURUSD,20081117,155100,1.2651,1.2654,1.2648,1.2651
EURUSD,20081117,155200,1.2652,1.2655,1.2648,1.2648
EURUSD,20081117,155300,1.2647,1.2661,1.2647,1.2660
EURUSD,20081117,155400,1.2661,1.2662,1.2657,1.2658
EURUSD,20081117,155500,1.2659,1.2660,1.2655,1.2655
EURUSD,20081117,155600,1.2654,1.2658,1.2653,1.2658
EURUSD,20081117,155700,1.2659,1.2665,1.2659,1.2664
EURUSD,20081117,155800,1.2663,1.2666,1.2662,1.2666
EURUSD,20081117,155900,1.2668,1.2675,1.2668,1.2675
EURUSD,20081117,160000,1.2674,1.2674,1.2669,1.2673
EURUSD,20081117,160100,1.2672,1.2673,1.2665,1.2665
EURUSD,20081117,160200,1.2666,1.2666,1.2662,1.2662
EURUSD,20081117,160300,1.2661,1.2663,1.2660,1.2661
EURUSD,20081117,160400,1.2660,1.2661,1.2654,1.2654
EURUSD,20081117,160500,1.2653,1.2661,1.2653,1.2660
EURUSD,20081117,160600,1.2659,1.2661,1.2656,1.2658
EURUSD,20081117,160700,1.2659,1.2660,1.2655,1.2660
EURUSD,20081117,160800,1.2658,1.2658,1.2655,1.2657
EURUSD,20081117,160900,1.2656,1.2657,1.2654,1.2655
EURUSD,20081117,161000,1.2656,1.2664,1.2656,1.2664
EURUSD,20081117,161100,1.2665,1.2666,1.2661,1.2664
EURUSD,20081117,161200,1.2663,1.2665,1.2660,1.2664
EURUSD,20081117,161300,1.2663,1.2663,1.2660,1.2663
EURUSD,20081117,161400,1.2662,1.2663,1.2656,1.2658
EURUSD,20081117,161500,1.2657,1.2660,1.2656,1.2658
EURUSD,20081117,161600,1.2659,1.2659,1.2655,1.2655
EURUSD,20081117,161700,1.2653,1.2655,1.2649,1.2651
EURUSD,20081117,161800,1.2650,1.2650,1.2646,1.2646
EURUSD,20081117,161900,1.2645,1.2646,1.2642,1.2645
EURUSD,20081117,162000,1.2644,1.2645,1.2639,1.2639
EURUSD,20081117,162100,1.2640,1.2641,1.2637,1.2637
EURUSD,20081117,162200,1.2636,1.2639,1.2636,1.2639
EURUSD,20081117,162300,1.2640,1.2643,1.2639,1.2640
EURUSD,20081117,162400,1.2641,1.2647,1.2641,1.2644
EURUSD,20081117,162500,1.2643,1.2645,1.2641,1.2644
EURUSD,20081117,162600,1.2643,1.2650,1.2643,1.2649
EURUSD,20081117,162700,1.2650,1.2653,1.2644,1.2646
EURUSD,20081117,162800,1.2647,1.2647,1.2641,1.2646
EURUSD,20081117,162900,1.2645,1.2645,1.2642,1.2643
EURUSD,20081117,163000,1.2644,1.2647,1.2641,1.2647
EURUSD,20081117,163100,1.2646,1.2655,1.2643,1.2643
EURUSD,20081117,163200,1.2644,1.2646,1.2641,1.2642
EURUSD,20081117,163300,1.2643,1.2652,1.2643,1.2652
EURUSD,20081117,163400,1.2653,1.2653,1.2648,1.2650
EURUSD,20081117,163500,1.2651,1.2654,1.2651,1.2653
EURUSD,20081117,163600,1.2652,1.2653,1.2650,1.2652
EURUSD,20081117,163700,1.2653,1.2653,1.2646,1.2646
EURUSD,20081117,163800,1.2647,1.2655,1.2646,1.2655
EURUSD,20081117,163900,1.2656,1.2656,1.2651,1.2652
EURUSD,20081117,164000,1.2653,1.2655,1.2649,1.2651
EURUSD,20081117,164100,1.2650,1.2653,1.2649,1.2652
EURUSD,20081117,164200,1.2653,1.2655,1.2649,1.2651
EURUSD,20081117,164300,1.2650,1.2657,1.2649,1.2657
EURUSD,20081117,164400,1.2658,1.2660,1.2655,1.2660
EURUSD,20081117,164500,1.2659,1.2660,1.2658,1.2658
EURUSD,20081117,164600,1.2659,1.2660,1.2648,1.2655
EURUSD,20081117,164700,1.2656,1.2656,1.2651,1.2651
EURUSD,20081117,164800,1.2652,1.2654,1.2650,1.2653
EURUSD,20081117,164900,1.2653,1.2653,1.2645,1.2645
EURUSD,20081117,165000,1.2646,1.2649,1.2645,1.2649
EURUSD,20081117,165100,1.2650,1.2650,1.2645,1.2646
EURUSD,20081117,165200,1.2647,1.2649,1.2642,1.2649
EURUSD,20081117,165300,1.2650,1.2654,1.2649,1.2654
EURUSD,20081117,165400,1.2653,1.2655,1.2649,1.2649
EURUSD,20081117,165500,1.2650,1.2650,1.2641,1.2641
EURUSD,20081117,165600,1.2640,1.2641,1.2636,1.2636
EURUSD,20081117,165700,1.2635,1.2636,1.2632,1.2636
EURUSD,20081117,165800,1.2637,1.2641,1.2633,1.2638
EURUSD,20081117,165900,1.2637,1.2639,1.2634,1.2639
EURUSD,20081117,170000,1.2640,1.2643,1.2638,1.2639
EURUSD,20081117,170100,1.2638,1.2646,1.2638,1.2645
EURUSD,20081117,170200,1.2646,1.2651,1.2645,1.2650
EURUSD,20081117,170300,1.2649,1.2653,1.2649,1.2652
EURUSD,20081117,170400,1.2651,1.2655,1.2651,1.2654
EURUSD,20081117,170500,1.2655,1.2661,1.2654,1.2661
EURUSD,20081117,170600,1.2662,1.2671,1.2662,1.2669
EURUSD,20081117,170700,1.2670,1.2671,1.2665,1.2670
EURUSD,20081117,170800,1.2671,1.2672,1.2670,1.2672
EURUSD,20081117,170900,1.2673,1.2674,1.2670,1.2670
EURUSD,20081117,171000,1.2671,1.2672,1.2669,1.2670
EURUSD,20081117,171100,1.2671,1.2689,1.2671,1.2688
EURUSD,20081117,171200,1.2687,1.2695,1.2684,1.2695
EURUSD,20081117,171300,1.2694,1.2704,1.2693,1.2700
EURUSD,20081117,171400,1.2699,1.2699,1.2689,1.2691
EURUSD,20081117,171500,1.2692,1.2695,1.2690,1.2691
EURUSD,20081117,171600,1.2692,1.2693,1.2687,1.2690
EURUSD,20081117,171700,1.2689,1.2690,1.2684,1.2685
EURUSD,20081117,171800,1.2686,1.2692,1.2685,1.2692
EURUSD,20081117,171900,1.2691,1.2691,1.2677,1.2678
EURUSD,20081117,172000,1.2679,1.2684,1.2679,1.2682
EURUSD,20081117,172100,1.2684,1.2685,1.2682,1.2684
EURUSD,20081117,172200,1.2683,1.2684,1.2677,1.2681
EURUSD,20081117,172300,1.2680,1.2682,1.2675,1.2675
EURUSD,20081117,172400,1.2674,1.2675,1.2671,1.2674
EURUSD,20081117,172500,1.2675,1.2679,1.2673,1.2674
EURUSD,20081117,172600,1.2674,1.2677,1.2674,1.2676
EURUSD,20081117,172700,1.2675,1.2676,1.2673,1.2673
EURUSD,20081117,172800,1.2672,1.2672,1.2661,1.2662
EURUSD,20081117,172900,1.2663,1.2680,1.2663,1.2674
EURUSD,20081117,173000,1.2675,1.2675,1.2673,1.2674
EURUSD,20081117,173100,1.2673,1.2674,1.2662,1.2663
EURUSD,20081117,173200,1.2664,1.2672,1.2664,1.2670
EURUSD,20081117,173300,1.2669,1.2673,1.2663,1.2672
EURUSD,20081117,173400,1.2673,1.2673,1.2662,1.2662
EURUSD,20081117,173500,1.2663,1.2672,1.2663,1.2672
EURUSD,20081117,173600,1.2673,1.2673,1.2670,1.2670
EURUSD,20081117,173700,1.2667,1.2672,1.2667,1.2670
EURUSD,20081117,173800,1.2671,1.2679,1.2670,1.2676
EURUSD,20081117,173900,1.2677,1.2690,1.2677,1.2690
EURUSD,20081117,174000,1.2691,1.2699,1.2691,1.2691
EURUSD,20081117,174100,1.2692,1.2692,1.2687,1.2691
EURUSD,20081117,174200,1.2690,1.2690,1.2680,1.2684
EURUSD,20081117,174300,1.2683,1.2684,1.2676,1.2676
EURUSD,20081117,174400,1.2674,1.2676,1.2671,1.2673
EURUSD,20081117,174500,1.2674,1.2681,1.2674,1.2679
EURUSD,20081117,174600,1.2680,1.2687,1.2680,1.2684
EURUSD,20081117,174700,1.2686,1.2689,1.2684,1.2684
EURUSD,20081117,174800,1.2685,1.2687,1.2685,1.2687
EURUSD,20081117,174900,1.2686,1.2710,1.2686,1.2710
EURUSD,20081117,175000,1.2709,1.2709,1.2702,1.2709
EURUSD,20081117,175100,1.2708,1.2709,1.2704,1.2707
EURUSD,20081117,175200,1.2708,1.2720,1.2708,1.2719
EURUSD,20081117,175300,1.2720,1.2729,1.2720,1.2727
EURUSD,20081117,175400,1.2728,1.2734,1.2728,1.2732
EURUSD,20081117,175500,1.2731,1.2731,1.2720,1.2727
EURUSD,20081117,175600,1.2728,1.2730,1.2719,1.2720
EURUSD,20081117,175700,1.2721,1.2725,1.2719,1.2725
EURUSD,20081117,175800,1.2724,1.2729,1.2722,1.2728
EURUSD,20081117,175900,1.2727,1.2731,1.2724,1.2731
EURUSD,20081117,180000,1.2730,1.2730,1.2721,1.2723
EURUSD,20081117,180100,1.2724,1.2730,1.2724,1.2725
EURUSD,20081117,180200,1.2724,1.2726,1.2714,1.2714
EURUSD,20081117,180300,1.2715,1.2718,1.2714,1.2717
EURUSD,20081117,180400,1.2718,1.2722,1.2716,1.2717
EURUSD,20081117,180500,1.2718,1.2721,1.2717,1.2719
EURUSD,20081117,180600,1.2720,1.2726,1.2720,1.2723
EURUSD,20081117,180700,1.2724,1.2725,1.2718,1.2718
EURUSD,20081117,180800,1.2717,1.2728,1.2715,1.2728
EURUSD,20081117,180900,1.2727,1.2731,1.2726,1.2730
EURUSD,20081117,181000,1.2728,1.2733,1.2726,1.2732
EURUSD,20081117,181100,1.2733,1.2737,1.2733,1.2735
EURUSD,20081117,181200,1.2734,1.2735,1.2726,1.2726
EURUSD,20081117,181300,1.2725,1.2727,1.2721,1.2725
EURUSD,20081117,181400,1.2726,1.2734,1.2724,1.2734
EURUSD,20081117,181500,1.2733,1.2733,1.2727,1.2733
EURUSD,20081117,181600,1.2734,1.2736,1.2731,1.2734
EURUSD,20081117,181700,1.2735,1.2735,1.2723,1.2723
EURUSD,20081117,181800,1.2724,1.2727,1.2724,1.2726
EURUSD,20081117,181900,1.2725,1.2730,1.2724,1.2730
EURUSD,20081117,182000,1.2731,1.2735,1.2730,1.2731
EURUSD,20081117,182100,1.2732,1.2735,1.2730,1.2733
EURUSD,20081117,182200,1.2732,1.2738,1.2732,1.2738
EURUSD,20081117,182300,1.2739,1.2739,1.2736,1.2736
EURUSD,20081117,182400,1.2737,1.2739,1.2730,1.2731
EURUSD,20081117,182500,1.2732,1.2733,1.2730,1.2730
EURUSD,20081117,182600,1.2731,1.2733,1.2726,1.2728
EURUSD,20081117,182700,1.2729,1.2730,1.2726,1.2728
EURUSD,20081117,182800,1.2727,1.2728,1.2718,1.2718
EURUSD,20081117,182900,1.2719,1.2727,1.2719,1.2726
EURUSD,20081117,183000,1.2725,1.2733,1.2725,1.2732
EURUSD,20081117,183100,1.2731,1.2734,1.2728,1.2728
EURUSD,20081117,183200,1.2729,1.2733,1.2729,1.2732
EURUSD,20081117,183300,1.2733,1.2733,1.2729,1.2732
EURUSD,20081117,183400,1.2733,1.2738,1.2732,1.2736
EURUSD,20081117,183500,1.2735,1.2735,1.2730,1.2733
EURUSD,20081117,183600,1.2732,1.2732,1.2726,1.2726
EURUSD,20081117,183700,1.2727,1.2727,1.2724,1.2726
EURUSD,20081117,183800,1.2725,1.2725,1.2716,1.2718
EURUSD,20081117,183900,1.2719,1.2720,1.2712,1.2713
EURUSD,20081117,184000,1.2712,1.2712,1.2707,1.2709
EURUSD,20081117,184100,1.2710,1.2716,1.2709,1.2716
EURUSD,20081117,184200,1.2717,1.2719,1.2716,1.2716
EURUSD,20081117,184300,1.2716,1.2716,1.2710,1.2713
EURUSD,20081117,184400,1.2714,1.2717,1.2714,1.2717
EURUSD,20081117,184500,1.2718,1.2723,1.2718,1.2722
EURUSD,20081117,184600,1.2721,1.2723,1.2720,1.2723
EURUSD,20081117,184700,1.2724,1.2728,1.2724,1.2726
EURUSD,20081117,184800,1.2727,1.2729,1.2727,1.2729
EURUSD,20081117,184900,1.2729,1.2732,1.2729,1.2731
EURUSD,20081117,185000,1.2731,1.2732,1.2731,1.2732
EURUSD,20081117,185100,1.2731,1.2732,1.2729,1.2730
EURUSD,20081117,185200,1.2729,1.2731,1.2729,1.2730
EURUSD,20081117,185300,1.2731,1.2732,1.2727,1.2729
EURUSD,20081117,185400,1.2730,1.2731,1.2730,1.2731
EURUSD,20081117,185500,1.2730,1.2730,1.2726,1.2729
EURUSD,20081117,185600,1.2730,1.2730,1.2725,1.2726
EURUSD,20081117,185700,1.2725,1.2726,1.2725,1.2726
EURUSD,20081117,185800,1.2725,1.2725,1.2719,1.2719
EURUSD,20081117,185900,1.2720,1.2726,1.2719,1.2725
EURUSD,20081117,190000,1.2724,1.2724,1.2721,1.2721
EURUSD,20081117,190100,1.2720,1.2725,1.2720,1.2724
EURUSD,20081117,190200,1.2723,1.2723,1.2720,1.2720
EURUSD,20081117,190300,1.2721,1.2724,1.2721,1.2724
EURUSD,20081117,190400,1.2723,1.2723,1.2721,1.2722
EURUSD,20081117,190500,1.2721,1.2722,1.2717,1.2718
EURUSD,20081117,190600,1.2717,1.2720,1.2715,1.2715
EURUSD,20081117,190700,1.2714,1.2714,1.2711,1.2714
EURUSD,20081117,190800,1.2715,1.2719,1.2715,1.2717
EURUSD,20081117,190900,1.2716,1.2716,1.2712,1.2713
EURUSD,20081117,191000,1.2714,1.2716,1.2714,1.2716
EURUSD,20081117,191100,1.2716,1.2716,1.2714,1.2714
EURUSD,20081117,191200,1.2713,1.2713,1.2709,1.2710
EURUSD,20081117,191300,1.2709,1.2714,1.2708,1.2714
EURUSD,20081117,191400,1.2715,1.2717,1.2715,1.2717
EURUSD,20081117,191500,1.2716,1.2717,1.2713,1.2715
EURUSD,20081117,191600,1.2714,1.2715,1.2710,1.2710
EURUSD,20081117,191700,1.2709,1.2710,1.2705,1.2705
EURUSD,20081117,191800,1.2706,1.2708,1.2705,1.2707
EURUSD,20081117,191900,1.2707,1.2709,1.2705,1.2705
EURUSD,20081117,192000,1.2704,1.2708,1.2702,1.2708
EURUSD,20081117,192100,1.2709,1.2710,1.2706,1.2708
EURUSD,20081117,192200,1.2708,1.2710,1.2707,1.2708
EURUSD,20081117,192300,1.2707,1.2708,1.2706,1.2708
EURUSD,20081117,192400,1.2709,1.2710,1.2708,1.2710
EURUSD,20081117,192500,1.2711,1.2717,1.2710,1.2716
EURUSD,20081117,192600,1.2717,1.2721,1.2717,1.2721
EURUSD,20081117,192700,1.2720,1.2724,1.2720,1.2724
EURUSD,20081117,192800,1.2725,1.2727,1.2723,1.2727
EURUSD,20081117,192900,1.2728,1.2730,1.2723,1.2724
EURUSD,20081117,193000,1.2723,1.2724,1.2721,1.2722
EURUSD,20081117,193100,1.2721,1.2723,1.2721,1.2723
EURUSD,20081117,193200,1.2724,1.2725,1.2722,1.2725
EURUSD,20081117,193300,1.2726,1.2728,1.2722,1.2723
EURUSD,20081117,193400,1.2724,1.2726,1.2722,1.2722
EURUSD,20081117,193500,1.2721,1.2721,1.2716,1.2716
EURUSD,20081117,193600,1.2717,1.2717,1.2711,1.2711
EURUSD,20081117,193700,1.2710,1.2711,1.2707,1.2707
EURUSD,20081117,193800,1.2706,1.2710,1.2705,1.2708
EURUSD,20081117,193900,1.2709,1.2717,1.2708,1.2717
EURUSD,20081117,194000,1.2719,1.2719,1.2716,1.2716
EURUSD,20081117,194100,1.2717,1.2720,1.2713,1.2713
EURUSD,20081117,194200,1.2714,1.2719,1.2714,1.2715
EURUSD,20081117,194300,1.2713,1.2715,1.2712,1.2712
EURUSD,20081117,194400,1.2711,1.2711,1.2705,1.2711
EURUSD,20081117,194500,1.2710,1.2710,1.2707,1.2709
EURUSD,20081117,194600,1.2708,1.2709,1.2706,1.2708
EURUSD,20081117,194700,1.2709,1.2711,1.2708,1.2710
EURUSD,20081117,194800,1.2709,1.2710,1.2707,1.2710
EURUSD,20081117,194900,1.2711,1.2715,1.2710,1.2714
EURUSD,20081117,195000,1.2715,1.2718,1.2715,1.2716
EURUSD,20081117,195100,1.2715,1.2715,1.2710,1.2714
EURUSD,20081117,195200,1.2715,1.2716,1.2714,1.2715
EURUSD,20081117,195300,1.2716,1.2728,1.2716,1.2723
EURUSD,20081117,195400,1.2722,1.2727,1.2721,1.2725
EURUSD,20081117,195500,1.2724,1.2724,1.2716,1.2716
EURUSD,20081117,195600,1.2716,1.2720,1.2714,1.2719
EURUSD,20081117,195700,1.2718,1.2718,1.2716,1.2718
EURUSD,20081117,195800,1.2717,1.2720,1.2716,1.2720
EURUSD,20081117,195900,1.2721,1.2725,1.2721,1.2723
EURUSD,20081117,200000,1.2724,1.2724,1.2717,1.2717
EURUSD,20081117,200100,1.2716,1.2722,1.2716,1.2722
EURUSD,20081117,200200,1.2721,1.2721,1.2712,1.2712
EURUSD,20081117,200300,1.2711,1.2712,1.2708,1.2709
EURUSD,20081117,200400,1.2710,1.2711,1.2709,1.2710
EURUSD,20081117,200500,1.2709,1.2709,1.2700,1.2702
EURUSD,20081117,200600,1.2701,1.2704,1.2699,1.2703
EURUSD,20081117,200700,1.2704,1.2705,1.2702,1.2703
EURUSD,20081117,200800,1.2704,1.2713,1.2704,1.2711
EURUSD,20081117,200900,1.2710,1.2710,1.2708,1.2710
EURUSD,20081117,201000,1.2711,1.2715,1.2709,1.2715
EURUSD,20081117,201100,1.2714,1.2716,1.2713,1.2714
EURUSD,20081117,201200,1.2713,1.2724,1.2713,1.2723
EURUSD,20081117,201300,1.2722,1.2723,1.2721,1.2723
EURUSD,20081117,201400,1.2724,1.2729,1.2724,1.2729
EURUSD,20081117,201500,1.2732,1.2732,1.2728,1.2730
EURUSD,20081117,201600,1.2730,1.2730,1.2728,1.2728
EURUSD,20081117,201700,1.2729,1.2729,1.2724,1.2725
EURUSD,20081117,201800,1.2726,1.2727,1.2722,1.2722
EURUSD,20081117,201900,1.2721,1.2724,1.2718,1.2719
EURUSD,20081117,202000,1.2718,1.2724,1.2717,1.2724
EURUSD,20081117,202100,1.2725,1.2732,1.2725,1.2732
EURUSD,20081117,202200,1.2733,1.2734,1.2731,1.2732
EURUSD,20081117,202300,1.2730,1.2731,1.2725,1.2727
EURUSD,20081117,202400,1.2728,1.2728,1.2720,1.2720
EURUSD,20081117,202500,1.2719,1.2719,1.2706,1.2706
EURUSD,20081117,202600,1.2705,1.2707,1.2705,1.2707
EURUSD,20081117,202700,1.2706,1.2712,1.2705,1.2711
EURUSD,20081117,202800,1.2712,1.2720,1.2710,1.2710
EURUSD,20081117,202900,1.2709,1.2712,1.2707,1.2707
EURUSD,20081117,203000,1.2706,1.2707,1.2702,1.2707
EURUSD,20081117,203100,1.2708,1.2711,1.2702,1.2702
EURUSD,20081117,203200,1.2703,1.2705,1.2701,1.2702
EURUSD,20081117,203300,1.2703,1.2703,1.2690,1.2690
EURUSD,20081117,203400,1.2689,1.2696,1.2689,1.2695
EURUSD,20081117,203500,1.2696,1.2709,1.2696,1.2708
EURUSD,20081117,203600,1.2707,1.2710,1.2707,1.2709
EURUSD,20081117,203700,1.2708,1.2710,1.2703,1.2710
EURUSD,20081117,203800,1.2711,1.2716,1.2710,1.2713
EURUSD,20081117,203900,1.2712,1.2713,1.2706,1.2710
EURUSD,20081117,204000,1.2711,1.2716,1.2711,1.2712
EURUSD,20081117,204100,1.2711,1.2712,1.2708,1.2708
EURUSD,20081117,204200,1.2707,1.2709,1.2704,1.2706
EURUSD,20081117,204300,1.2707,1.2709,1.2707,1.2707
EURUSD,20081117,204400,1.2707,1.2711,1.2707,1.2709
EURUSD,20081117,204500,1.2710,1.2714,1.2710,1.2711
EURUSD,20081117,204600,1.2710,1.2710,1.2702,1.2703
EURUSD,20081117,204700,1.2704,1.2707,1.2698,1.2699
EURUSD,20081117,204800,1.2701,1.2709,1.2701,1.2708
EURUSD,20081117,204900,1.2707,1.2707,1.2702,1.2706
EURUSD,20081117,205000,1.2707,1.2707,1.2695,1.2695
EURUSD,20081117,205100,1.2694,1.2694,1.2686,1.2686
EURUSD,20081117,205200,1.2687,1.2689,1.2686,1.2689
EURUSD,20081117,205300,1.2690,1.2691,1.2686,1.2689
EURUSD,20081117,205400,1.2690,1.2693,1.2689,1.2691
EURUSD,20081117,205500,1.2692,1.2692,1.2686,1.2687
EURUSD,20081117,205600,1.2688,1.2692,1.2686,1.2688
EURUSD,20081117,205700,1.2687,1.2695,1.2687,1.2694
EURUSD,20081117,205800,1.2693,1.2695,1.2690,1.2694
EURUSD,20081117,205900,1.2693,1.2693,1.2687,1.2687
EURUSD,20081117,210000,1.2688,1.2688,1.2675,1.2675
EURUSD,20081117,210100,1.2674,1.2675,1.2672,1.2675
EURUSD,20081117,210200,1.2675,1.2676,1.2672,1.2673
EURUSD,20081117,210300,1.2673,1.2675,1.2673,1.2675
EURUSD,20081117,210400,1.2676,1.2683,1.2676,1.2683
EURUSD,20081117,210500,1.2684,1.2685,1.2681,1.2683
EURUSD,20081117,210600,1.2684,1.2686,1.2682,1.2685
EURUSD,20081117,210700,1.2685,1.2685,1.2682,1.2683
EURUSD,20081117,210800,1.2684,1.2685,1.2682,1.2682
EURUSD,20081117,210900,1.2683,1.2683,1.2675,1.2678
EURUSD,20081117,211000,1.2679,1.2684,1.2679,1.2680
EURUSD,20081117,211100,1.2680,1.2680,1.2677,1.2677
EURUSD,20081117,211200,1.2678,1.2680,1.2673,1.2675
EURUSD,20081117,211300,1.2674,1.2677,1.2673,1.2676
EURUSD,20081117,211400,1.2677,1.2680,1.2676,1.2678
EURUSD,20081117,211500,1.2679,1.2684,1.2679,1.2683
EURUSD,20081117,211600,1.2684,1.2688,1.2683,1.2683
EURUSD,20081117,211700,1.2684,1.2688,1.2684,1.2688
EURUSD,20081117,211800,1.2687,1.2694,1.2687,1.2690
EURUSD,20081117,211900,1.2689,1.2691,1.2687,1.2687
EURUSD,20081117,212000,1.2686,1.2686,1.2681,1.2681
EURUSD,20081117,212100,1.2680,1.2684,1.2679,1.2684
EURUSD,20081117,212200,1.2683,1.2685,1.2683,1.2684
EURUSD,20081117,212300,1.2683,1.2683,1.2681,1.2682
EURUSD,20081117,212400,1.2684,1.2686,1.2678,1.2679
EURUSD,20081117,212500,1.2680,1.2681,1.2677,1.2678
EURUSD,20081117,212600,1.2677,1.2677,1.2670,1.2670
EURUSD,20081117,212700,1.2671,1.2673,1.2670,1.2670
EURUSD,20081117,212800,1.2669,1.2672,1.2669,1.2672
EURUSD,20081117,212900,1.2673,1.2680,1.2673,1.2674
EURUSD,20081117,213000,1.2673,1.2673,1.2670,1.2670
EURUSD,20081117,213100,1.2671,1.2672,1.2670,1.2671
EURUSD,20081117,213200,1.2672,1.2674,1.2668,1.2669
EURUSD,20081117,213300,1.2670,1.2674,1.2670,1.2673
EURUSD,20081117,213400,1.2674,1.2677,1.2673,1.2674
EURUSD,20081117,213500,1.2673,1.2673,1.2666,1.2666
EURUSD,20081117,213600,1.2665,1.2669,1.2665,1.2668
EURUSD,20081117,213700,1.2669,1.2669,1.2665,1.2665
EURUSD,20081117,213800,1.2666,1.2666,1.2664,1.2665
EURUSD,20081117,213900,1.2664,1.2664,1.2657,1.2660
EURUSD,20081117,214000,1.2659,1.2662,1.2659,1.2662
EURUSD,20081117,214100,1.2663,1.2668,1.2663,1.2666
EURUSD,20081117,214200,1.2665,1.2665,1.2664,1.2665
EURUSD,20081117,214300,1.2666,1.2675,1.2666,1.2670
EURUSD,20081117,214400,1.2669,1.2671,1.2668,1.2671
EURUSD,20081117,214500,1.2672,1.2674,1.2669,1.2671
EURUSD,20081117,214600,1.2672,1.2673,1.2670,1.2670
EURUSD,20081117,214700,1.2671,1.2673,1.2670,1.2671
EURUSD,20081117,214800,1.2672,1.2674,1.2672,1.2674
EURUSD,20081117,214900,1.2674,1.2674,1.2671,1.2671
EURUSD,20081117,215000,1.2672,1.2674,1.2672,1.2673
EURUSD,20081117,215100,1.2671,1.2671,1.2665,1.2668
EURUSD,20081117,215200,1.2668,1.2669,1.2668,1.2668
EURUSD,20081117,215300,1.2668,1.2671,1.2667,1.2671
EURUSD,20081117,215400,1.2670,1.2670,1.2662,1.2663
EURUSD,20081117,215500,1.2663,1.2664,1.2662,1.2663
EURUSD,20081117,215600,1.2664,1.2664,1.2656,1.2656
EURUSD,20081117,215700,1.2656,1.2656,1.2648,1.2648
EURUSD,20081117,215800,1.2649,1.2649,1.2647,1.2649
EURUSD,20081117,215900,1.2648,1.2648,1.2645,1.2645
EURUSD,20081117,220000,1.2646,1.2647,1.2643,1.2645
EURUSD,20081117,220100,1.2646,1.2651,1.2646,1.2650
EURUSD,20081117,220200,1.2651,1.2654,1.2651,1.2654
EURUSD,20081117,220300,1.2653,1.2655,1.2653,1.2653
EURUSD,20081117,220400,1.2653,1.2653,1.2650,1.2650
EURUSD,20081117,220500,1.2649,1.2652,1.2649,1.2650
EURUSD,20081117,220600,1.2649,1.2649,1.2648,1.2648
EURUSD,20081117,220700,1.2649,1.2652,1.2649,1.2652
EURUSD,20081117,220800,1.2651,1.2652,1.2651,1.2652
EURUSD,20081117,220900,1.2651,1.2651,1.2649,1.2649
EURUSD,20081117,221000,1.2649,1.2650,1.2649,1.2649
EURUSD,20081117,221100,1.2648,1.2649,1.2647,1.2647
EURUSD,20081117,221200,1.2646,1.2646,1.2646,1.2646
EURUSD,20081117,221300,1.2647,1.2647,1.2644,1.2644
EURUSD,20081117,221400,1.2644,1.2645,1.2644,1.2645
EURUSD,20081117,221500,1.2646,1.2647,1.2645,1.2645
EURUSD,20081117,221600,1.2645,1.2645,1.2644,1.2644
EURUSD,20081117,221700,1.2645,1.2646,1.2645,1.2646
EURUSD,20081117,221800,1.2646,1.2646,1.2644,1.2644
EURUSD,20081117,221900,1.2645,1.2646,1.2645,1.2646
EURUSD,20081117,222000,1.2645,1.2645,1.2645,1.2645
EURUSD,20081117,222100,1.2645,1.2645,1.2644,1.2645
EURUSD,20081117,222200,1.2644,1.2645,1.2643,1.2645
EURUSD,20081117,222300,1.2645,1.2645,1.2645,1.2645
EURUSD,20081117,222400,1.2646,1.2646,1.2645,1.2646
EURUSD,20081117,222500,1.2645,1.2645,1.2644,1.2644
EURUSD,20081117,222600,1.2644,1.2644,1.2644,1.2644
EURUSD,20081117,222700,1.2644,1.2644,1.2643,1.2644
EURUSD,20081117,222800,1.2644,1.2644,1.2644,1.2644
EURUSD,20081117,222900,1.2645,1.2646,1.2645,1.2646
EURUSD,20081117,223000,1.2646,1.2648,1.2646,1.2648
EURUSD,20081117,223100,1.2647,1.2648,1.2646,1.2646
EURUSD,20081117,223200,1.2647,1.2647,1.2646,1.2646
EURUSD,20081117,223300,1.2646,1.2647,1.2645,1.2647
EURUSD,20081117,223400,1.2647,1.2649,1.2646,1.2649
EURUSD,20081117,223500,1.2648,1.2649,1.2648,1.2649
EURUSD,20081117,223600,1.2648,1.2648,1.2648,1.2648
EURUSD,20081117,223700,1.2648,1.2648,1.2647,1.2648
EURUSD,20081117,223800,1.2647,1.2647,1.2646,1.2646
EURUSD,20081117,223900,1.2646,1.2646,1.2644,1.2645
EURUSD,20081117,224000,1.2644,1.2645,1.2644,1.2645
EURUSD,20081117,224100,1.2646,1.2646,1.2645,1.2645
EURUSD,20081117,224200,1.2645,1.2645,1.2644,1.2644
EURUSD,20081117,224300,1.2643,1.2643,1.2642,1.2643
EURUSD,20081117,224400,1.2643,1.2644,1.2643,1.2644
EURUSD,20081117,224500,1.2644,1.2644,1.2644,1.2644
EURUSD,20081117,224600,1.2645,1.2645,1.2644,1.2644
EURUSD,20081117,224700,1.2644,1.2645,1.2644,1.2645
EURUSD,20081117,224800,1.2646,1.2647,1.2646,1.2647
EURUSD,20081117,224900,1.2646,1.2648,1.2646,1.2648
EURUSD,20081117,225000,1.2648,1.2648,1.2645,1.2647
EURUSD,20081117,225100,1.2646,1.2648,1.2646,1.2646
EURUSD,20081117,225200,1.2646,1.2646,1.2646,1.2646
EURUSD,20081117,225300,1.2646,1.2648,1.2646,1.2647
EURUSD,20081117,225400,1.2646,1.2647,1.2646,1.2646
EURUSD,20081117,225500,1.2645,1.2646,1.2644,1.2645
EURUSD,20081117,225600,1.2645,1.2645,1.2644,1.2644
EURUSD,20081117,225700,1.2643,1.2649,1.2643,1.2648
EURUSD,20081117,225800,1.2649,1.2649,1.2649,1.2649
EURUSD,20081117,225900,1.2649,1.2649,1.2648,1.2648
EURUSD,20081117,230000,1.2649,1.2649,1.2647,1.2647
EURUSD,20081117,230100,1.2648,1.2648,1.2647,1.2648
EURUSD,20081117,230200,1.2647,1.2651,1.2647,1.2650
EURUSD,20081117,230300,1.2649,1.2649,1.2649,1.2649
EURUSD,20081117,230400,1.2649,1.2650,1.2649,1.2649
EURUSD,20081117,230500,1.2649,1.2649,1.2648,1.2649
EURUSD,20081117,230600,1.2649,1.2649,1.2649,1.2649
EURUSD,20081117,230700,1.2648,1.2649,1.2648,1.2648
EURUSD,20081117,230800,1.2648,1.2648,1.2647,1.2648
EURUSD,20081117,230900,1.2648,1.2648,1.2648,1.2648
EURUSD,20081117,231000,1.2648,1.2648,1.2647,1.2648
EURUSD,20081117,231100,1.2647,1.2647,1.2645,1.2645
EURUSD,20081117,231200,1.2645,1.2645,1.2645,1.2645
EURUSD,20081117,231300,1.2645,1.2645,1.2645,1.2645
EURUSD,20081117,231400,1.2645,1.2645,1.2644,1.2644
EURUSD,20081117,231500,1.2643,1.2643,1.2641,1.2641
EURUSD,20081117,231600,1.2641,1.2641,1.2640,1.2641
EURUSD,20081117,231700,1.2640,1.2641,1.2640,1.2641
EURUSD,20081117,231800,1.2641,1.2641,1.2639,1.2639
EURUSD,20081117,231900,1.2640,1.2640,1.2638,1.2639
EURUSD,20081117,232000,1.2640,1.2640,1.2635,1.2635
EURUSD,20081117,232100,1.2636,1.2636,1.2633,1.2633
EURUSD,20081117,232200,1.2633,1.2635,1.2629,1.2634
EURUSD,20081117,232300,1.2635,1.2635,1.2631,1.2631
EURUSD,20081117,232400,1.2632,1.2633,1.2632,1.2633
EURUSD,20081117,232500,1.2633,1.2633,1.2632,1.2632
EURUSD,20081117,232600,1.2632,1.2634,1.2632,1.2632
EURUSD,20081117,232700,1.2632,1.2632,1.2632,1.2632
EURUSD,20081117,232800,1.2632,1.2633,1.2632,1.2632
EURUSD,20081117,232900,1.2633,1.2633,1.2632,1.2632
EURUSD,20081117,233000,1.2631,1.2634,1.2631,1.2634
EURUSD,20081117,233100,1.2633,1.2634,1.2632,1.2632
EURUSD,20081117,233200,1.2632,1.2634,1.2632,1.2634
EURUSD,20081117,233300,1.2635,1.2635,1.2634,1.2634
EURUSD,20081117,233400,1.2634,1.2635,1.2633,1.2635
EURUSD,20081117,233500,1.2635,1.2635,1.2635,1.2635
EURUSD,20081117,233600,1.2635,1.2635,1.2635,1.2635
EURUSD,20081117,233700,1.2635,1.2635,1.2634,1.2634
EURUSD,20081117,233800,1.2635,1.2635,1.2635,1.2635
EURUSD,20081117,233900,1.2635,1.2635,1.2635,1.2635
EURUSD,20081117,234000,1.2634,1.2635,1.2634,1.2635
EURUSD,20081117,234100,1.2634,1.2635,1.2634,1.2635
EURUSD,20081117,234200,1.2634,1.2635,1.2634,1.2635
EURUSD,20081117,234300,1.2635,1.2635,1.2635,1.2635
EURUSD,20081117,234400,1.2635,1.2635,1.2634,1.2635
EURUSD,20081117,234500,1.2635,1.2636,1.2635,1.2636
EURUSD,20081117,234600,1.2635,1.2636,1.2633,1.2636
EURUSD,20081117,234700,1.2635,1.2639,1.2635,1.2639
EURUSD,20081117,234800,1.2639,1.2641,1.2639,1.2641
EURUSD,20081117,234900,1.2641,1.2641,1.2637,1.2638
EURUSD,20081117,235000,1.2638,1.2638,1.2637,1.2638
EURUSD,20081117,235100,1.2637,1.2637,1.2633,1.2634
EURUSD,20081117,235200,1.2635,1.2636,1.2635,1.2635
EURUSD,20081117,235300,1.2636,1.2636,1.2634,1.2634
EURUSD,20081117,235400,1.2635,1.2635,1.2635,1.2635
EURUSD,20081117,235500,1.2635,1.2635,1.2635,1.2635
EURUSD,20081117,235600,1.2634,1.2635,1.2634,1.2634
EURUSD,20081117,235700,1.2634,1.2634,1.2632,1.2632
EURUSD,20081117,235800,1.2632,1.2632,1.2630,1.2630
EURUSD,20081117,235900,1.2631,1.2631,1.2630,1.2630
EURUSD,20081118,000000,1.2630,1.2633,1.2630,1.2633
GBPUSD,20081117,000100,1.4665,1.4671,1.4665,1.4668
GBPUSD,20081117,000200,1.4669,1.4674,1.4668,1.4674
GBPUSD,20081117,000300,1.4673,1.4679,1.4673,1.4679
GBPUSD,20081117,000400,1.4679,1.4679,1.4679,1.4679
GBPUSD,20081117,000500,1.4679,1.4679,1.4677,1.4677
GBPUSD,20081117,000600,1.4676,1.4680,1.4676,1.4678
GBPUSD,20081117,000700,1.4679,1.4681,1.4679,1.4680
GBPUSD,20081117,000800,1.4679,1.4682,1.4679,1.4682
GBPUSD,20081117,000900,1.4682,1.4682,1.4681,1.4681
GBPUSD,20081117,001000,1.4682,1.4688,1.4681,1.4688
GBPUSD,20081117,001100,1.4687,1.4699,1.4686,1.4699
GBPUSD,20081117,001200,1.4697,1.4697,1.4685,1.4685
GBPUSD,20081117,001300,1.4685,1.4689,1.4685,1.4689
GBPUSD,20081117,001400,1.4693,1.4700,1.4693,1.4700
GBPUSD,20081117,001500,1.4700,1.4700,1.4699,1.4699
GBPUSD,20081117,001600,1.4700,1.4707,1.4698,1.4707
GBPUSD,20081117,001700,1.4710,1.4712,1.4706,1.4712
GBPUSD,20081117,001800,1.4712,1.4713,1.4711,1.4711
GBPUSD,20081117,001900,1.4709,1.4709,1.4707,1.4707
GBPUSD,20081117,002000,1.4707,1.4712,1.4707,1.4712
GBPUSD,20081117,002100,1.4711,1.4711,1.4709,1.4709
GBPUSD,20081117,002200,1.4709,1.4709,1.4707,1.4708
GBPUSD,20081117,002300,1.4707,1.4708,1.4705,1.4705
GBPUSD,20081117,002400,1.4703,1.4703,1.4700,1.4700
GBPUSD,20081117,002500,1.4701,1.4707,1.4701,1.4705
GBPUSD,20081117,002600,1.4704,1.4706,1.4704,1.4705
GBPUSD,20081117,002700,1.4707,1.4707,1.4702,1.4702
GBPUSD,20081117,002800,1.4703,1.4705,1.4702,1.4705
GBPUSD,20081117,002900,1.4705,1.4706,1.4704,1.4705
GBPUSD,20081117,003000,1.4706,1.4707,1.4706,1.4706
GBPUSD,20081117,003100,1.4706,1.4706,1.4705,1.4706
GBPUSD,20081117,003200,1.4706,1.4706,1.4706,1.4706
GBPUSD,20081117,003300,1.4706,1.4706,1.4706,1.4706
GBPUSD,20081117,003400,1.4706,1.4706,1.4700,1.4701
GBPUSD,20081117,003500,1.4701,1.4701,1.4697,1.4697
GBPUSD,20081117,003600,1.4696,1.4696,1.4673,1.4673
GBPUSD,20081117,003700,1.4670,1.4670,1.4657,1.4664
GBPUSD,20081117,003800,1.4665,1.4667,1.4661,1.4661
GBPUSD,20081117,003900,1.4662,1.4668,1.4662,1.4667
GBPUSD,20081117,004000,1.4668,1.4669,1.4667,1.4667
GBPUSD,20081117,004100,1.4668,1.4669,1.4668,1.4668
GBPUSD,20081117,004200,1.4669,1.4669,1.4664,1.4664
GBPUSD,20081117,004300,1.4663,1.4665,1.4663,1.4665
GBPUSD,20081117,004400,1.4665,1.4665,1.4660,1.4660
GBPUSD,20081117,004500,1.4658,1.4660,1.4657,1.4660
GBPUSD,20081117,004600,1.4659,1.4664,1.4659,1.4664
GBPUSD,20081117,004700,1.4663,1.4668,1.4663,1.4665
GBPUSD,20081117,004800,1.4664,1.4665,1.4663,1.4665
GBPUSD,20081117,004900,1.4665,1.4667,1.4665,1.4665
GBPUSD,20081117,005000,1.4665,1.4666,1.4664,1.4665
GBPUSD,20081117,005100,1.4664,1.4664,1.4661,1.4662
GBPUSD,20081117,005200,1.4663,1.4666,1.4663,1.4663
GBPUSD,20081117,005300,1.4663,1.4664,1.4663,1.4663
GBPUSD,20081117,005400,1.4662,1.4662,1.4660,1.4660
GBPUSD,20081117,005500,1.4660,1.4660,1.4660,1.4660
GBPUSD,20081117,005600,1.4660,1.4660,1.4660,1.4660
GBPUSD,20081117,005700,1.4660,1.4660,1.4660,1.4660
GBPUSD,20081117,005800,1.4660,1.4660,1.4660,1.4660
GBPUSD,20081117,005900,1.4660,1.4660,1.4660,1.4660
GBPUSD,20081117,010000,1.4660,1.4661,1.4660,1.4660
GBPUSD,20081117,010100,1.4661,1.4663,1.4660,1.4661
GBPUSD,20081117,010200,1.4662,1.4668,1.4662,1.4668
GBPUSD,20081117,010300,1.4669,1.4671,1.4668,1.4668
GBPUSD,20081117,010400,1.4667,1.4667,1.4666,1.4667
GBPUSD,20081117,010500,1.4665,1.4673,1.4665,1.4668
GBPUSD,20081117,010600,1.4669,1.4669,1.4669,1.4669
GBPUSD,20081117,010700,1.4669,1.4669,1.4668,1.4668
GBPUSD,20081117,010800,1.4668,1.4669,1.4668,1.4669
GBPUSD,20081117,010900,1.4668,1.4668,1.4667,1.4667
GBPUSD,20081117,011000,1.4665,1.4665,1.4663,1.4664
GBPUSD,20081117,011100,1.4663,1.4663,1.4663,1.4663
GBPUSD,20081117,011200,1.4663,1.4664,1.4663,1.4664
GBPUSD,20081117,011300,1.4663,1.4664,1.4663,1.4663
GBPUSD,20081117,011400,1.4663,1.4663,1.4658,1.4658
GBPUSD,20081117,011500,1.4658,1.4663,1.4658,1.4663
GBPUSD,20081117,011600,1.4662,1.4662,1.4661,1.4661
GBPUSD,20081117,011700,1.4660,1.4660,1.4659,1.4660
GBPUSD,20081117,011800,1.4660,1.4660,1.4657,1.4657
GBPUSD,20081117,011900,1.4656,1.4656,1.4656,1.4656
GBPUSD,20081117,012000,1.4656,1.4660,1.4656,1.4660
GBPUSD,20081117,012100,1.4661,1.4662,1.4661,1.4662
GBPUSD,20081117,012200,1.4662,1.4664,1.4660,1.4664
GBPUSD,20081117,012300,1.4667,1.4667,1.4665,1.4665
GBPUSD,20081117,012400,1.4665,1.4676,1.4665,1.4676
GBPUSD,20081117,012500,1.4675,1.4682,1.4675,1.4682
GBPUSD,20081117,012600,1.4682,1.4688,1.4682,1.4688
GBPUSD,20081117,012700,1.4690,1.4694,1.4690,1.4694
GBPUSD,20081117,012800,1.4693,1.4698,1.4693,1.4698
GBPUSD,20081117,012900,1.4698,1.4698,1.4697,1.4698
GBPUSD,20081117,013000,1.4698,1.4698,1.4698,1.4698
GBPUSD,20081117,013100,1.4698,1.4701,1.4697,1.4701
GBPUSD,20081117,013200,1.4704,1.4704,1.4700,1.4702
GBPUSD,20081117,013300,1.4701,1.4701,1.4694,1.4694
GBPUSD,20081117,013400,1.4694,1.4694,1.4693,1.4694
GBPUSD,20081117,013500,1.4693,1.4693,1.4692,1.4692
GBPUSD,20081117,013600,1.4693,1.4693,1.4693,1.4693
GBPUSD,20081117,013700,1.4693,1.4706,1.4693,1.4706
GBPUSD,20081117,013800,1.4707,1.4707,1.4705,1.4705
GBPUSD,20081117,013900,1.4705,1.4705,1.4703,1.4704
GBPUSD,20081117,014000,1.4703,1.4705,1.4703,1.4705
GBPUSD,20081117,014100,1.4705,1.4705,1.4704,1.4705
GBPUSD,20081117,014200,1.4705,1.4706,1.4705,1.4705
GBPUSD,20081117,014300,1.4705,1.4705,1.4698,1.4699
GBPUSD,20081117,014400,1.4700,1.4700,1.4699,1.4699
GBPUSD,20081117,014500,1.4698,1.4699,1.4694,1.4696
GBPUSD,20081117,014600,1.4696,1.4696,1.4696,1.4696
GBPUSD,20081117,014700,1.4697,1.4697,1.4696,1.4697
GBPUSD,20081117,014800,1.4697,1.4697,1.4696,1.4696
GBPUSD,20081117,014900,1.4696,1.4696,1.4696,1.4696
GBPUSD,20081117,015000,1.4696,1.4696,1.4696,1.4696
GBPUSD,20081117,015100,1.4696,1.4699,1.4696,1.4698
GBPUSD,20081117,015200,1.4697,1.4699,1.4697,1.4699
GBPUSD,20081117,015300,1.4702,1.4705,1.4702,1.4705
GBPUSD,20081117,015400,1.4705,1.4705,1.4703,1.4703
GBPUSD,20081117,015500,1.4702,1.4703,1.4692,1.4693
GBPUSD,20081117,015600,1.4690,1.4696,1.4686,1.4692
GBPUSD,20081117,015700,1.4693,1.4695,1.4691,1.4694
GBPUSD,20081117,015800,1.4692,1.4692,1.4690,1.4692
GBPUSD,20081117,015900,1.4693,1.4694,1.4693,1.4694
GBPUSD,20081117,020000,1.4694,1.4694,1.4693,1.4693
GBPUSD,20081117,020100,1.4693,1.4693,1.4693,1.4693
GBPUSD,20081117,020200,1.4693,1.4693,1.4693,1.4693
GBPUSD,20081117,020300,1.4693,1.4693,1.4692,1.4692
GBPUSD,20081117,020400,1.4692,1.4692,1.4673,1.4673
GBPUSD,20081117,020500,1.4674,1.4685,1.4674,1.4683
GBPUSD,20081117,020600,1.4685,1.4686,1.4685,1.4686
GBPUSD,20081117,020700,1.4687,1.4687,1.4686,1.4686
GBPUSD,20081117,020800,1.4686,1.4688,1.4686,1.4688
GBPUSD,20081117,020900,1.4688,1.4696,1.4687,1.4695
GBPUSD,20081117,021000,1.4696,1.4696,1.4693,1.4693
GBPUSD,20081117,021100,1.4692,1.4693,1.4692,1.4693
GBPUSD,20081117,021200,1.4693,1.4693,1.4692,1.4693
GBPUSD,20081117,021300,1.4692,1.4692,1.4692,1.4692
GBPUSD,20081117,021400,1.4691,1.4694,1.4690,1.4694
GBPUSD,20081117,021500,1.4693,1.4700,1.4693,1.4697
GBPUSD,20081117,021600,1.4700,1.4700,1.4697,1.4699
GBPUSD,20081117,021700,1.4699,1.4702,1.4699,1.4702
GBPUSD,20081117,021800,1.4704,1.4709,1.4704,1.4707
GBPUSD,20081117,021900,1.4707,1.4713,1.4707,1.4712
GBPUSD,20081117,022000,1.4713,1.4714,1.4712,1.4714
GBPUSD,20081117,022100,1.4714,1.4714,1.4709,1.4709
GBPUSD,20081117,022200,1.4708,1.4709,1.4707,1.4709
GBPUSD,20081117,022300,1.4708,1.4709,1.4705,1.4709
GBPUSD,20081117,022400,1.4708,1.4708,1.4706,1.4706
GBPUSD,20081117,022500,1.4705,1.4711,1.4705,1.4710
GBPUSD,20081117,022600,1.4709,1.4712,1.4708,1.4711
GBPUSD,20081117,022700,1.4712,1.4714,1.4707,1.4714
GBPUSD,20081117,022800,1.4715,1.4719,1.4714,1.4717
GBPUSD,20081117,022900,1.4718,1.4718,1.4713,1.4713
GBPUSD,20081117,023000,1.4714,1.4716,1.4714,1.4715
GBPUSD,20081117,023100,1.4716,1.4716,1.4715,1.4716
GBPUSD,20081117,023200,1.4719,1.4719,1.4717,1.4717
GBPUSD,20081117,023300,1.4718,1.4719,1.4717,1.4717
GBPUSD,20081117,023400,1.4718,1.4718,1.4712,1.4712
GBPUSD,20081117,023500,1.4711,1.4711,1.4711,1.4711
GBPUSD,20081117,023600,1.4711,1.4714,1.4711,1.4714
GBPUSD,20081117,023700,1.4714,1.4716,1.4714,1.4715
GBPUSD,20081117,023800,1.4714,1.4717,1.4714,1.4715
GBPUSD,20081117,023900,1.4716,1.4728,1.4716,1.4727
GBPUSD,20081117,024000,1.4728,1.4730,1.4723,1.4723
GBPUSD,20081117,024100,1.4722,1.4722,1.4721,1.4721
GBPUSD,20081117,024200,1.4722,1.4724,1.4722,1.4724
GBPUSD,20081117,024300,1.4725,1.4734,1.4725,1.4734
GBPUSD,20081117,024400,1.4735,1.4740,1.4735,1.4740
GBPUSD,20081117,024500,1.4739,1.4745,1.4739,1.4743
GBPUSD,20081117,024600,1.4741,1.4745,1.4741,1.4742
GBPUSD,20081117,024700,1.4738,1.4739,1.4733,1.4735
GBPUSD,20081117,024800,1.4734,1.4735,1.4731,1.4732
GBPUSD,20081117,024900,1.4734,1.4742,1.4734,1.4738
GBPUSD,20081117,025000,1.4739,1.4741,1.4739,1.4741
GBPUSD,20081117,025100,1.4741,1.4744,1.4741,1.4742
GBPUSD,20081117,025200,1.4743,1.4743,1.4742,1.4742
GBPUSD,20081117,025300,1.4741,1.4741,1.4737,1.4737
GBPUSD,20081117,025400,1.4738,1.4739,1.4735,1.4735
GBPUSD,20081117,025500,1.4736,1.4737,1.4734,1.4734
GBPUSD,20081117,025600,1.4735,1.4739,1.4733,1.4739
GBPUSD,20081117,025700,1.4741,1.4745,1.4738,1.4744
GBPUSD,20081117,025800,1.4743,1.4747,1.4740,1.4741
GBPUSD,20081117,025900,1.4743,1.4744,1.4741,1.4742
GBPUSD,20081117,030000,1.4743,1.4747,1.4743,1.4746
GBPUSD,20081117,030100,1.4747,1.4751,1.4746,1.4749
GBPUSD,20081117,030200,1.4748,1.4748,1.4744,1.4747
GBPUSD,20081117,030300,1.4749,1.4750,1.4747,1.4749
GBPUSD,20081117,030400,1.4750,1.4751,1.4749,1.4751
GBPUSD,20081117,030500,1.4751,1.4751,1.4749,1.4750
GBPUSD,20081117,030600,1.4751,1.4753,1.4751,1.4753
GBPUSD,20081117,030700,1.4752,1.4765,1.4752,1.4764
GBPUSD,20081117,030800,1.4763,1.4763,1.4758,1.4758
GBPUSD,20081117,030900,1.4759,1.4759,1.4753,1.4753
GBPUSD,20081117,031000,1.4754,1.4755,1.4751,1.4753
GBPUSD,20081117,031100,1.4752,1.4756,1.4752,1.4754
GBPUSD,20081117,031200,1.4752,1.4752,1.4749,1.4749
GBPUSD,20081117,031300,1.4747,1.4747,1.4742,1.4742
GBPUSD,20081117,031400,1.4741,1.4741,1.4736,1.4737
GBPUSD,20081117,031500,1.4737,1.4737,1.4736,1.4736
GBPUSD,20081117,031600,1.4736,1.4736,1.4730,1.4732
GBPUSD,20081117,031700,1.4733,1.4733,1.4731,1.4731
GBPUSD,20081117,031800,1.4732,1.4733,1.4732,1.4733
GBPUSD,20081117,031900,1.4733,1.4733,1.4732,1.4732
GBPUSD,20081117,032000,1.4733,1.4734,1.4733,1.4733
GBPUSD,20081117,032100,1.4734,1.4735,1.4734,1.4735
GBPUSD,20081117,032200,1.4735,1.4735,1.4735,1.4735
GBPUSD,20081117,032300,1.4735,1.4737,1.4735,1.4737
GBPUSD,20081117,032400,1.4738,1.4738,1.4734,1.4735
GBPUSD,20081117,032500,1.4735,1.4736,1.4735,1.4735
GBPUSD,20081117,032600,1.4735,1.4736,1.4735,1.4735
GBPUSD,20081117,032700,1.4735,1.4735,1.4733,1.4734
GBPUSD,20081117,032800,1.4734,1.4734,1.4733,1.4733
GBPUSD,20081117,032900,1.4734,1.4737,1.4733,1.4735
GBPUSD,20081117,033000,1.4737,1.4737,1.4734,1.4735
GBPUSD,20081117,033100,1.4736,1.4736,1.4733,1.4733
GBPUSD,20081117,033200,1.4734,1.4735,1.4732,1.4733
GBPUSD,20081117,033300,1.4728,1.4728,1.4718,1.4721
GBPUSD,20081117,033400,1.4722,1.4722,1.4718,1.4718
GBPUSD,20081117,033500,1.4717,1.4717,1.4712,1.4713
GBPUSD,20081117,033600,1.4714,1.4716,1.4713,1.4715
GBPUSD,20081117,033700,1.4714,1.4714,1.4713,1.4713
GBPUSD,20081117,033800,1.4713,1.4713,1.4712,1.4712
GBPUSD,20081117,033900,1.4712,1.4714,1.4712,1.4713
GBPUSD,20081117,034000,1.4714,1.4714,1.4712,1.4712
GBPUSD,20081117,034100,1.4713,1.4713,1.4712,1.4713
GBPUSD,20081117,034200,1.4714,1.4717,1.4713,1.4713
GBPUSD,20081117,034300,1.4712,1.4712,1.4699,1.4699
GBPUSD,20081117,034400,1.4698,1.4698,1.4692,1.4693
GBPUSD,20081117,034500,1.4694,1.4694,1.4694,1.4694
GBPUSD,20081117,034600,1.4692,1.4692,1.4680,1.4680
GBPUSD,20081117,034700,1.4682,1.4688,1.4682,1.4686
GBPUSD,20081117,034800,1.4686,1.4687,1.4685,1.4687
GBPUSD,20081117,034900,1.4688,1.4690,1.4685,1.4690
GBPUSD,20081117,035000,1.4690,1.4690,1.4690,1.4690
GBPUSD,20081117,035100,1.4690,1.4690,1.4690,1.4690
GBPUSD,20081117,035200,1.4690,1.4692,1.4690,1.4691
GBPUSD,20081117,035300,1.4692,1.4702,1.4692,1.4701
GBPUSD,20081117,035400,1.4700,1.4705,1.4700,1.4705
GBPUSD,20081117,035500,1.4704,1.4704,1.4701,1.4702
GBPUSD,20081117,035600,1.4702,1.4702,1.4700,1.4702
GBPUSD,20081117,035700,1.4702,1.4710,1.4702,1.4705
GBPUSD,20081117,035800,1.4703,1.4706,1.4699,1.4699
GBPUSD,20081117,035900,1.4698,1.4698,1.4697,1.4697
GBPUSD,20081117,040000,1.4698,1.4702,1.4698,1.4702
GBPUSD,20081117,040100,1.4702,1.4702,1.4700,1.4700
GBPUSD,20081117,040200,1.4699,1.4699,1.4697,1.4697
GBPUSD,20081117,040300,1.4697,1.4697,1.4693,1.4693
GBPUSD,20081117,040400,1.4692,1.4692,1.4687,1.4687
GBPUSD,20081117,040500,1.4688,1.4692,1.4688,1.4691
GBPUSD,20081117,040600,1.4690,1.4693,1.4689,1.4692
GBPUSD,20081117,040700,1.4693,1.4694,1.4693,1.4694
GBPUSD,20081117,040800,1.4694,1.4697,1.4694,1.4695
GBPUSD,20081117,040900,1.4695,1.4695,1.4694,1.4695
GBPUSD,20081117,041000,1.4695,1.4697,1.4695,1.4697
GBPUSD,20081117,041100,1.4697,1.4697,1.4693,1.4694
GBPUSD,20081117,041200,1.4696,1.4697,1.4695,1.4695
GBPUSD,20081117,041300,1.4694,1.4694,1.4693,1.4694
GBPUSD,20081117,041400,1.4694,1.4694,1.4693,1.4693
GBPUSD,20081117,041500,1.4694,1.4700,1.4694,1.4699
GBPUSD,20081117,041600,1.4700,1.4705,1.4700,1.4705
GBPUSD,20081117,041700,1.4707,1.4708,1.4707,1.4708
GBPUSD,20081117,041800,1.4709,1.4717,1.4709,1.4717
GBPUSD,20081117,041900,1.4717,1.4717,1.4716,1.4717
GBPUSD,20081117,042000,1.4718,1.4719,1.4718,1.4719
GBPUSD,20081117,042100,1.4720,1.4723,1.4720,1.4723
GBPUSD,20081117,042200,1.4723,1.4724,1.4722,1.4724
GBPUSD,20081117,042300,1.4724,1.4724,1.4721,1.4722
GBPUSD,20081117,042400,1.4723,1.4724,1.4722,1.4722
GBPUSD,20081117,042500,1.4723,1.4723,1.4721,1.4721
GBPUSD,20081117,042600,1.4722,1.4724,1.4721,1.4723
GBPUSD,20081117,042700,1.4722,1.4724,1.4722,1.4723
GBPUSD,20081117,042800,1.4723,1.4723,1.4723,1.4723
GBPUSD,20081117,042900,1.4723,1.4724,1.4723,1.4724
GBPUSD,20081117,043000,1.4725,1.4725,1.4725,1.4725
GBPUSD,20081117,043100,1.4725,1.4725,1.4725,1.4725
GBPUSD,20081117,043200,1.4725,1.4725,1.4725,1.4725
GBPUSD,20081117,043300,1.4725,1.4725,1.4725,1.4725
GBPUSD,20081117,043400,1.4725,1.4725,1.4723,1.4724
GBPUSD,20081117,043500,1.4724,1.4725,1.4724,1.4724
GBPUSD,20081117,043600,1.4723,1.4725,1.4723,1.4725
GBPUSD,20081117,043700,1.4725,1.4725,1.4725,1.4725
GBPUSD,20081117,043800,1.4724,1.4728,1.4724,1.4728
GBPUSD,20081117,043900,1.4728,1.4730,1.4728,1.4729
GBPUSD,20081117,044000,1.4730,1.4736,1.4730,1.4733
GBPUSD,20081117,044100,1.4732,1.4733,1.4732,1.4733
GBPUSD,20081117,044200,1.4732,1.4735,1.4732,1.4735
GBPUSD,20081117,044300,1.4734,1.4735,1.4733,1.4735
GBPUSD,20081117,044400,1.4737,1.4739,1.4736,1.4737
GBPUSD,20081117,044500,1.4739,1.4741,1.4739,1.4740
GBPUSD,20081117,044600,1.4741,1.4747,1.4741,1.4747
GBPUSD,20081117,044700,1.4750,1.4751,1.4750,1.4750
GBPUSD,20081117,044800,1.4749,1.4750,1.4749,1.4750
GBPUSD,20081117,044900,1.4749,1.4750,1.4749,1.4750
GBPUSD,20081117,045000,1.4750,1.4750,1.4746,1.4746
GBPUSD,20081117,045100,1.4743,1.4744,1.4735,1.4742
GBPUSD,20081117,045200,1.4744,1.4749,1.4744,1.4747
GBPUSD,20081117,045300,1.4748,1.4751,1.4744,1.4744
GBPUSD,20081117,045400,1.4743,1.4743,1.4725,1.4727
GBPUSD,20081117,045500,1.4726,1.4726,1.4725,1.4725
GBPUSD,20081117,045600,1.4721,1.4733,1.4719,1.4733
GBPUSD,20081117,045700,1.4734,1.4744,1.4734,1.4743
GBPUSD,20081117,045800,1.4744,1.4749,1.4742,1.4749
GBPUSD,20081117,045900,1.4751,1.4759,1.4751,1.4753
GBPUSD,20081117,050000,1.4752,1.4752,1.4745,1.4745
GBPUSD,20081117,050100,1.4744,1.4745,1.4743,1.4745
GBPUSD,20081117,050200,1.4745,1.4745,1.4742,1.4742
GBPUSD,20081117,050300,1.4742,1.4743,1.4740,1.4740
GBPUSD,20081117,050400,1.4741,1.4751,1.4741,1.4751
GBPUSD,20081117,050500,1.4750,1.4753,1.4749,1.4753
GBPUSD,20081117,050600,1.4754,1.4755,1.4754,1.4755
GBPUSD,20081117,050700,1.4755,1.4755,1.4755,1.4755
GBPUSD,20081117,050800,1.4754,1.4754,1.4754,1.4754
GBPUSD,20081117,050900,1.4754,1.4766,1.4754,1.4766
GBPUSD,20081117,051000,1.4768,1.4772,1.4768,1.4772
GBPUSD,20081117,051100,1.4771,1.4772,1.4771,1.4772
GBPUSD,20081117,051200,1.4772,1.4772,1.4767,1.4767
GBPUSD,20081117,051300,1.4767,1.4769,1.4767,1.4768
GBPUSD,20081117,051400,1.4769,1.4770,1.4769,1.4769
GBPUSD,20081117,051500,1.4769,1.4770,1.4769,1.4770
GBPUSD,20081117,051600,1.4771,1.4773,1.4770,1.4771
GBPUSD,20081117,051700,1.4770,1.4770,1.4770,1.4770
GBPUSD,20081117,051800,1.4771,1.4771,1.4769,1.4769
GBPUSD,20081117,051900,1.4770,1.4773,1.4770,1.4773
GBPUSD,20081117,052000,1.4772,1.4772,1.4768,1.4771
GBPUSD,20081117,052100,1.4772,1.4773,1.4767,1.4768
GBPUSD,20081117,052200,1.4769,1.4769,1.4768,1.4768
GBPUSD,20081117,052300,1.4769,1.4769,1.4764,1.4764
GBPUSD,20081117,052400,1.4763,1.4763,1.4760,1.4760
GBPUSD,20081117,052500,1.4761,1.4761,1.4760,1.4760
GBPUSD,20081117,052600,1.4759,1.4759,1.4746,1.4746
GBPUSD,20081117,052700,1.4745,1.4745,1.4739,1.4739
GBPUSD,20081117,052800,1.4740,1.4742,1.4739,1.4740
GBPUSD,20081117,052900,1.4741,1.4748,1.4741,1.4748
GBPUSD,20081117,053000,1.4749,1.4751,1.4747,1.4748
GBPUSD,20081117,053100,1.4749,1.4749,1.4749,1.4749
GBPUSD,20081117,053200,1.4750,1.4753,1.4749,1.4753
GBPUSD,20081117,053300,1.4754,1.4754,1.4751,1.4752
GBPUSD,20081117,053400,1.4753,1.4755,1.4753,1.4753
GBPUSD,20081117,053500,1.4754,1.4754,1.4752,1.4752
GBPUSD,20081117,053600,1.4751,1.4751,1.4742,1.4744
GBPUSD,20081117,053700,1.4744,1.4745,1.4744,1.4745
GBPUSD,20081117,053800,1.4744,1.4744,1.4742,1.4742
GBPUSD,20081117,053900,1.4742,1.4742,1.4740,1.4741
GBPUSD,20081117,054000,1.4742,1.4745,1.4741,1.4744
GBPUSD,20081117,054100,1.4745,1.4746,1.4741,1.4741
GBPUSD,20081117,054200,1.4742,1.4744,1.4742,1.4743
GBPUSD,20081117,054300,1.4744,1.4744,1.4742,1.4742
GBPUSD,20081117,054400,1.4742,1.4742,1.4742,1.4742
GBPUSD,20081117,054500,1.4742,1.4742,1.4742,1.4742
GBPUSD,20081117,054600,1.4742,1.4744,1.4742,1.4744
GBPUSD,20081117,054700,1.4745,1.4745,1.4744,1.4744
GBPUSD,20081117,054800,1.4745,1.4745,1.4742,1.4743
GBPUSD,20081117,054900,1.4742,1.4742,1.4740,1.4740
GBPUSD,20081117,055000,1.4739,1.4740,1.4738,1.4738
GBPUSD,20081117,055100,1.4739,1.4741,1.4737,1.4738
GBPUSD,20081117,055200,1.4738,1.4739,1.4736,1.4737
GBPUSD,20081117,055300,1.4736,1.4736,1.4730,1.4734
GBPUSD,20081117,055400,1.4735,1.4743,1.4735,1.4741
GBPUSD,20081117,055500,1.4740,1.4741,1.4740,1.4741
GBPUSD,20081117,055600,1.4742,1.4744,1.4742,1.4744
GBPUSD,20081117,055700,1.4746,1.4746,1.4743,1.4743
GBPUSD,20081117,055800,1.4742,1.4743,1.4742,1.4743
GBPUSD,20081117,055900,1.4744,1.4744,1.4739,1.4739
GBPUSD,20081117,060000,1.4740,1.4742,1.4736,1.4736
GBPUSD,20081117,060100,1.4736,1.4737,1.4735,1.4737
GBPUSD,20081117,060200,1.4738,1.4741,1.4738,1.4738
GBPUSD,20081117,060300,1.4738,1.4739,1.4736,1.4736
GBPUSD,20081117,060400,1.4735,1.4736,1.4735,1.4735
GBPUSD,20081117,060500,1.4735,1.4735,1.4735,1.4735
GBPUSD,20081117,060600,1.4734,1.4735,1.4734,1.4735
GBPUSD,20081117,060700,1.4735,1.4735,1.4733,1.4734
GBPUSD,20081117,060800,1.4734,1.4734,1.4731,1.4731
GBPUSD,20081117,060900,1.4731,1.4732,1.4731,1.4732
GBPUSD,20081117,061000,1.4732,1.4732,1.4731,1.4731
GBPUSD,20081117,061100,1.4732,1.4735,1.4732,1.4734
GBPUSD,20081117,061200,1.4735,1.4737,1.4734,1.4737
GBPUSD,20081117,061300,1.4737,1.4738,1.4736,1.4737
GBPUSD,20081117,061400,1.4738,1.4749,1.4738,1.4749
GBPUSD,20081117,061500,1.4751,1.4754,1.4751,1.4753
GBPUSD,20081117,061600,1.4754,1.4756,1.4748,1.4755
GBPUSD,20081117,061700,1.4754,1.4757,1.4752,1.4756
GBPUSD,20081117,061800,1.4755,1.4756,1.4744,1.4744
GBPUSD,20081117,061900,1.4745,1.4746,1.4745,1.4746
GBPUSD,20081117,062000,1.4745,1.4746,1.4737,1.4738
GBPUSD,20081117,062100,1.4737,1.4737,1.4731,1.4731
GBPUSD,20081117,062200,1.4730,1.4730,1.4730,1.4730
GBPUSD,20081117,062300,1.4730,1.4735,1.4730,1.4735
GBPUSD,20081117,062400,1.4735,1.4735,1.4735,1.4735
GBPUSD,20081117,062500,1.4736,1.4737,1.4734,1.4734
GBPUSD,20081117,062600,1.4734,1.4734,1.4731,1.4731
GBPUSD,20081117,062700,1.4730,1.4733,1.4730,1.4733
GBPUSD,20081117,062800,1.4733,1.4736,1.4733,1.4736
GBPUSD,20081117,062900,1.4736,1.4738,1.4735,1.4735
GBPUSD,20081117,063000,1.4735,1.4736,1.4735,1.4735
GBPUSD,20081117,063100,1.4736,1.4739,1.4734,1.4737
GBPUSD,20081117,063200,1.4737,1.4737,1.4736,1.4736
GBPUSD,20081117,063300,1.4735,1.4738,1.4730,1.4730
GBPUSD,20081117,063400,1.4730,1.4732,1.4728,1.4728
GBPUSD,20081117,063500,1.4729,1.4729,1.4718,1.4718
GBPUSD,20081117,063600,1.4717,1.4722,1.4717,1.4722
GBPUSD,20081117,063700,1.4721,1.4721,1.4718,1.4718
GBPUSD,20081117,063800,1.4717,1.4721,1.4717,1.4720
GBPUSD,20081117,063900,1.4721,1.4721,1.4719,1.4719
GBPUSD,20081117,064000,1.4718,1.4718,1.4717,1.4718
GBPUSD,20081117,064100,1.4719,1.4721,1.4718,1.4721
GBPUSD,20081117,064200,1.4722,1.4723,1.4721,1.4721
GBPUSD,20081117,064300,1.4722,1.4732,1.4721,1.4732
GBPUSD,20081117,064400,1.4733,1.4737,1.4733,1.4737
GBPUSD,20081117,064500,1.4738,1.4739,1.4735,1.4739
GBPUSD,20081117,064600,1.4740,1.4742,1.4740,1.4741
GBPUSD,20081117,064700,1.4742,1.4744,1.4740,1.4742
GBPUSD,20081117,064800,1.4742,1.4742,1.4741,1.4741
GBPUSD,20081117,064900,1.4740,1.4741,1.4737,1.4740
GBPUSD,20081117,065000,1.4740,1.4740,1.4739,1.4739
GBPUSD,20081117,065100,1.4738,1.4738,1.4721,1.4726
GBPUSD,20081117,065200,1.4728,1.4728,1.4727,1.4727
GBPUSD,20081117,065300,1.4727,1.4727,1.4727,1.4727
GBPUSD,20081117,065400,1.4727,1.4727,1.4726,1.4726
GBPUSD,20081117,065500,1.4725,1.4725,1.4721,1.4722
GBPUSD,20081117,065600,1.4718,1.4725,1.4717,1.4724
GBPUSD,20081117,065700,1.4725,1.4729,1.4725,1.4727
GBPUSD,20081117,065800,1.4727,1.4737,1.4726,1.4734
GBPUSD,20081117,065900,1.4735,1.4738,1.4735,1.4737
GBPUSD,20081117,070000,1.4736,1.4736,1.4732,1.4732
GBPUSD,20081117,070100,1.4731,1.4733,1.4729,1.4730
GBPUSD,20081117,070200,1.4729,1.4734,1.4727,1.4731
GBPUSD,20081117,070300,1.4730,1.4731,1.4729,1.4731
GBPUSD,20081117,070400,1.4732,1.4733,1.4731,1.4733
GBPUSD,20081117,070500,1.4733,1.4735,1.4733,1.4735
GBPUSD,20081117,070600,1.4735,1.4735,1.4728,1.4729
GBPUSD,20081117,070700,1.4728,1.4730,1.4727,1.4728
GBPUSD,20081117,070800,1.4728,1.4728,1.4726,1.4726
GBPUSD,20081117,070900,1.4725,1.4726,1.4723,1.4726
GBPUSD,20081117,071000,1.4726,1.4727,1.4726,1.4727
GBPUSD,20081117,071100,1.4727,1.4727,1.4726,1.4727
GBPUSD,20081117,071200,1.4726,1.4728,1.4726,1.4726
GBPUSD,20081117,071300,1.4726,1.4726,1.4723,1.4723
GBPUSD,20081117,071400,1.4723,1.4723,1.4722,1.4722
GBPUSD,20081117,071500,1.4722,1.4723,1.4722,1.4723
GBPUSD,20081117,071600,1.4724,1.4725,1.4724,1.4725
GBPUSD,20081117,071700,1.4724,1.4724,1.4724,1.4724
GBPUSD,20081117,071800,1.4724,1.4726,1.4724,1.4726
GBPUSD,20081117,071900,1.4726,1.4726,1.4726,1.4726
GBPUSD,20081117,072000,1.4727,1.4730,1.4727,1.4730
GBPUSD,20081117,072100,1.4729,1.4729,1.4724,1.4725
GBPUSD,20081117,072200,1.4725,1.4725,1.4725,1.4725
GBPUSD,20081117,072300,1.4724,1.4727,1.4724,1.4726
GBPUSD,20081117,072400,1.4726,1.4727,1.4726,1.4727
GBPUSD,20081117,072500,1.4727,1.4730,1.4727,1.4730
GBPUSD,20081117,072600,1.4729,1.4730,1.4728,1.4730
GBPUSD,20081117,072700,1.4729,1.4729,1.4728,1.4728
GBPUSD,20081117,072800,1.4728,1.4728,1.4728,1.4728
GBPUSD,20081117,072900,1.4728,1.4729,1.4728,1.4729
GBPUSD,20081117,073000,1.4729,1.4729,1.4728,1.4728
GBPUSD,20081117,073100,1.4729,1.4729,1.4720,1.4722
GBPUSD,20081117,073200,1.4722,1.4722,1.4722,1.4722
GBPUSD,20081117,073300,1.4721,1.4723,1.4721,1.4723
GBPUSD,20081117,073400,1.4723,1.4723,1.4723,1.4723
GBPUSD,20081117,073500,1.4723,1.4723,1.4718,1.4720
GBPUSD,20081117,073600,1.4721,1.4721,1.4706,1.4713
GBPUSD,20081117,073700,1.4714,1.4714,1.4710,1.4713
GBPUSD,20081117,073800,1.4714,1.4715,1.4713,1.4715
GBPUSD,20081117,073900,1.4714,1.4714,1.4710,1.4711
GBPUSD,20081117,074000,1.4712,1.4712,1.4707,1.4710
GBPUSD,20081117,074100,1.4710,1.4710,1.4709,1.4709
GBPUSD,20081117,074200,1.4708,1.4710,1.4707,1.4707
GBPUSD,20081117,074300,1.4708,1.4708,1.4700,1.4700
GBPUSD,20081117,074400,1.4701,1.4701,1.4700,1.4700
GBPUSD,20081117,074500,1.4699,1.4699,1.4698,1.4699
GBPUSD,20081117,074600,1.4699,1.4700,1.4699,1.4700
GBPUSD,20081117,074700,1.4700,1.4700,1.4700,1.4700
GBPUSD,20081117,074800,1.4700,1.4700,1.4696,1.4696
GBPUSD,20081117,074900,1.4695,1.4696,1.4692,1.4692
GBPUSD,20081117,075000,1.4690,1.4690,1.4689,1.4690
GBPUSD,20081117,075100,1.4689,1.4689,1.4688,1.4689
GBPUSD,20081117,075200,1.4690,1.4690,1.4683,1.4684
GBPUSD,20081117,075300,1.4685,1.4689,1.4685,1.4688
GBPUSD,20081117,075400,1.4687,1.4701,1.4687,1.4701
GBPUSD,20081117,075500,1.4700,1.4706,1.4699,1.4706
GBPUSD,20081117,075600,1.4707,1.4719,1.4704,1.4712
GBPUSD,20081117,075700,1.4710,1.4712,1.4709,1.4709
GBPUSD,20081117,075800,1.4708,1.4710,1.4708,1.4709
GBPUSD,20081117,075900,1.4711,1.4719,1.4708,1.4719
GBPUSD,20081117,080000,1.4719,1.4723,1.4719,1.4723
GBPUSD,20081117,080100,1.4724,1.4725,1.4723,1.4725
GBPUSD,20081117,080200,1.4725,1.4726,1.4725,1.4726
GBPUSD,20081117,080300,1.4726,1.4726,1.4726,1.4726
GBPUSD,20081117,080400,1.4727,1.4728,1.4726,1.4726
GBPUSD,20081117,080500,1.4727,1.4727,1.4726,1.4727
GBPUSD,20081117,080600,1.4727,1.4727,1.4725,1.4725
GBPUSD,20081117,080700,1.4726,1.4735,1.4726,1.4734
GBPUSD,20081117,080800,1.4733,1.4737,1.4733,1.4737
GBPUSD,20081117,080900,1.4736,1.4736,1.4734,1.4734
GBPUSD,20081117,081000,1.4733,1.4733,1.4732,1.4733
GBPUSD,20081117,081100,1.4733,1.4736,1.4732,1.4736
GBPUSD,20081117,081200,1.4738,1.4743,1.4737,1.4743
GBPUSD,20081117,081300,1.4745,1.4745,1.4741,1.4742
GBPUSD,20081117,081400,1.4741,1.4742,1.4740,1.4742
GBPUSD,20081117,081500,1.4742,1.4747,1.4742,1.4746
GBPUSD,20081117,081600,1.4747,1.4748,1.4742,1.4742
GBPUSD,20081117,081700,1.4743,1.4744,1.4740,1.4741
GBPUSD,20081117,081800,1.4740,1.4741,1.4740,1.4740
GBPUSD,20081117,081900,1.4741,1.4741,1.4737,1.4740
GBPUSD,20081117,082000,1.4741,1.4746,1.4741,1.4744
GBPUSD,20081117,082100,1.4745,1.4755,1.4745,1.4754
GBPUSD,20081117,082200,1.4755,1.4768,1.4755,1.4768
GBPUSD,20081117,082300,1.4770,1.4785,1.4770,1.4778
GBPUSD,20081117,082400,1.4779,1.4779,1.4773,1.4778
GBPUSD,20081117,082500,1.4779,1.4781,1.4778,1.4780
GBPUSD,20081117,082600,1.4779,1.4779,1.4772,1.4772
GBPUSD,20081117,082700,1.4773,1.4779,1.4769,1.4778
GBPUSD,20081117,082800,1.4779,1.4780,1.4778,1.4778
GBPUSD,20081117,082900,1.4778,1.4778,1.4770,1.4770
GBPUSD,20081117,083000,1.4771,1.4776,1.4769,1.4769
GBPUSD,20081117,083100,1.4770,1.4771,1.4770,1.4770
GBPUSD,20081117,083200,1.4770,1.4770,1.4769,1.4770
GBPUSD,20081117,083300,1.4770,1.4770,1.4764,1.4765
GBPUSD,20081117,083400,1.4763,1.4763,1.4755,1.4755
GBPUSD,20081117,083500,1.4754,1.4754,1.4736,1.4736
GBPUSD,20081117,083600,1.4735,1.4735,1.4731,1.4735
GBPUSD,20081117,083700,1.4737,1.4745,1.4737,1.4745
GBPUSD,20081117,083800,1.4746,1.4749,1.4745,1.4746
GBPUSD,20081117,083900,1.4747,1.4747,1.4739,1.4739
GBPUSD,20081117,084000,1.4738,1.4738,1.4727,1.4728
GBPUSD,20081117,084100,1.4727,1.4736,1.4727,1.4732
GBPUSD,20081117,084200,1.4733,1.4733,1.4726,1.4728
GBPUSD,20081117,084300,1.4729,1.4732,1.4729,1.4729
GBPUSD,20081117,084400,1.4730,1.4735,1.4728,1.4735
GBPUSD,20081117,084500,1.4736,1.4736,1.4732,1.4734
GBPUSD,20081117,084600,1.4733,1.4733,1.4725,1.4725
GBPUSD,20081117,084700,1.4724,1.4726,1.4723,1.4725
GBPUSD,20081117,084800,1.4724,1.4725,1.4717,1.4718
GBPUSD,20081117,084900,1.4719,1.4723,1.4719,1.4723
GBPUSD,20081117,085000,1.4724,1.4725,1.4720,1.4720
GBPUSD,20081117,085100,1.4721,1.4721,1.4706,1.4710
GBPUSD,20081117,085200,1.4707,1.4709,1.4702,1.4708
GBPUSD,20081117,085300,1.4709,1.4739,1.4709,1.4737
GBPUSD,20081117,085400,1.4736,1.4736,1.4728,1.4729
GBPUSD,20081117,085500,1.4728,1.4728,1.4715,1.4717
GBPUSD,20081117,085600,1.4716,1.4725,1.4716,1.4722
GBPUSD,20081117,085700,1.4721,1.4726,1.4720,1.4726
GBPUSD,20081117,085800,1.4727,1.4727,1.4722,1.4722
GBPUSD,20081117,085900,1.4723,1.4726,1.4718,1.4718
GBPUSD,20081117,090000,1.4717,1.4717,1.4708,1.4711
GBPUSD,20081117,090100,1.4710,1.4710,1.4693,1.4693
GBPUSD,20081117,090200,1.4695,1.4711,1.4695,1.4711
GBPUSD,20081117,090300,1.4710,1.4713,1.4705,1.4705
GBPUSD,20081117,090400,1.4706,1.4710,1.4705,1.4705
GBPUSD,20081117,090500,1.4706,1.4710,1.4705,1.4708
GBPUSD,20081117,090600,1.4709,1.4712,1.4707,1.4711
GBPUSD,20081117,090700,1.4710,1.4717,1.4707,1.4717
GBPUSD,20081117,090800,1.4718,1.4721,1.4716,1.4721
GBPUSD,20081117,090900,1.4720,1.4725,1.4720,1.4725
GBPUSD,20081117,091000,1.4726,1.4726,1.4722,1.4723
GBPUSD,20081117,091100,1.4722,1.4724,1.4721,1.4723
GBPUSD,20081117,091200,1.4724,1.4733,1.4723,1.4733
GBPUSD,20081117,091300,1.4734,1.4740,1.4731,1.4731
GBPUSD,20081117,091400,1.4730,1.4730,1.4724,1.4725
GBPUSD,20081117,091500,1.4726,1.4731,1.4724,1.4728
GBPUSD,20081117,091600,1.4727,1.4735,1.4726,1.4733
GBPUSD,20081117,091700,1.4732,1.4738,1.4732,1.4738
GBPUSD,20081117,091800,1.4739,1.4743,1.4738,1.4741
GBPUSD,20081117,091900,1.4742,1.4752,1.4742,1.4751
GBPUSD,20081117,092000,1.4750,1.4751,1.4744,1.4745
GBPUSD,20081117,092100,1.4744,1.4751,1.4744,1.4748
GBPUSD,20081117,092200,1.4749,1.4755,1.4747,1.4752
GBPUSD,20081117,092300,1.4751,1.4755,1.4749,1.4753
GBPUSD,20081117,092400,1.4752,1.4756,1.4752,1.4755
GBPUSD,20081117,092500,1.4756,1.4759,1.4755,1.4756
GBPUSD,20081117,092600,1.4756,1.4757,1.4754,1.4756
GBPUSD,20081117,092700,1.4755,1.4755,1.4749,1.4749
GBPUSD,20081117,092800,1.4750,1.4754,1.4750,1.4751
GBPUSD,20081117,092900,1.4750,1.4751,1.4749,1.4749
GBPUSD,20081117,093000,1.4748,1.4752,1.4747,1.4748
GBPUSD,20081117,093100,1.4747,1.4754,1.4746,1.4754
GBPUSD,20081117,093200,1.4755,1.4759,1.4752,1.4756
GBPUSD,20081117,093300,1.4757,1.4759,1.4751,1.4751
GBPUSD,20081117,093400,1.4750,1.4752,1.4749,1.4752
GBPUSD,20081117,093500,1.4753,1.4769,1.4753,1.4768
GBPUSD,20081117,093600,1.4769,1.4771,1.4765,1.4768
GBPUSD,20081117,093700,1.4767,1.4770,1.4765,1.4765
GBPUSD,20081117,093800,1.4766,1.4771,1.4765,1.4771
GBPUSD,20081117,093900,1.4770,1.4770,1.4768,1.4770
GBPUSD,20081117,094000,1.4771,1.4781,1.4771,1.4778
GBPUSD,20081117,094100,1.4777,1.4783,1.4777,1.4782
GBPUSD,20081117,094200,1.4781,1.4787,1.4781,1.4787
GBPUSD,20081117,094300,1.4786,1.4786,1.4779,1.4779
GBPUSD,20081117,094400,1.4780,1.4784,1.4776,1.4776
GBPUSD,20081117,094500,1.4777,1.4777,1.4772,1.4773
GBPUSD,20081117,094600,1.4772,1.4772,1.4769,1.4771
GBPUSD,20081117,094700,1.4772,1.4777,1.4772,1.4776
GBPUSD,20081117,094800,1.4775,1.4777,1.4775,1.4776
GBPUSD,20081117,094900,1.4777,1.4779,1.4777,1.4778
GBPUSD,20081117,095000,1.4777,1.4779,1.4775,1.4779
GBPUSD,20081117,095100,1.4780,1.4785,1.4780,1.4781
GBPUSD,20081117,095200,1.4782,1.4794,1.4781,1.4794
GBPUSD,20081117,095300,1.4795,1.4797,1.4795,1.4797
GBPUSD,20081117,095400,1.4798,1.4800,1.4792,1.4797
GBPUSD,20081117,095500,1.4798,1.4805,1.4797,1.4797
GBPUSD,20081117,095600,1.4796,1.4821,1.4796,1.4819
GBPUSD,20081117,095700,1.4821,1.4832,1.4821,1.4830
GBPUSD,20081117,095800,1.4829,1.4830,1.4826,1.4828
GBPUSD,20081117,095900,1.4827,1.4841,1.4827,1.4841
GBPUSD,20081117,100000,1.4842,1.4858,1.4842,1.4851
GBPUSD,20081117,100100,1.4850,1.4850,1.4845,1.4846
GBPUSD,20081117,100200,1.4847,1.4847,1.4844,1.4844
GBPUSD,20081117,100300,1.4843,1.4843,1.4837,1.4838
GBPUSD,20081117,100400,1.4837,1.4837,1.4829,1.4830
GBPUSD,20081117,100500,1.4831,1.4836,1.4831,1.4836
GBPUSD,20081117,100600,1.4837,1.4838,1.4834,1.4835
GBPUSD,20081117,100700,1.4836,1.4845,1.4836,1.4843
GBPUSD,20081117,100800,1.4841,1.4852,1.4839,1.4852
GBPUSD,20081117,100900,1.4855,1.4857,1.4850,1.4857
GBPUSD,20081117,101000,1.4856,1.4863,1.4855,1.4863
GBPUSD,20081117,101100,1.4861,1.4863,1.4859,1.4863
GBPUSD,20081117,101200,1.4864,1.4878,1.4864,1.4872
GBPUSD,20081117,101300,1.4871,1.4873,1.4870,1.4873
GBPUSD,20081117,101400,1.4874,1.4884,1.4874,1.4877
GBPUSD,20081117,101500,1.4875,1.4875,1.4871,1.4875
GBPUSD,20081117,101600,1.4876,1.4878,1.4871,1.4872
GBPUSD,20081117,101700,1.4871,1.4874,1.4866,1.4868
GBPUSD,20081117,101800,1.4869,1.4871,1.4865,1.4865
GBPUSD,20081117,101900,1.4864,1.4866,1.4862,1.4862
GBPUSD,20081117,102000,1.4863,1.4869,1.4862,1.4868
GBPUSD,20081117,102100,1.4867,1.4869,1.4866,1.4866
GBPUSD,20081117,102200,1.4865,1.4877,1.4865,1.4877
GBPUSD,20081117,102300,1.4876,1.4888,1.4876,1.4887
GBPUSD,20081117,102400,1.4888,1.4901,1.4888,1.4900
GBPUSD,20081117,102500,1.4899,1.4928,1.4899,1.4919
GBPUSD,20081117,102600,1.4920,1.4920,1.4913,1.4913
GBPUSD,20081117,102700,1.4912,1.4912,1.4907,1.4908
GBPUSD,20081117,102800,1.4909,1.4916,1.4909,1.4916
GBPUSD,20081117,102900,1.4915,1.4929,1.4914,1.4929
GBPUSD,20081117,103000,1.4928,1.4934,1.4926,1.4933
GBPUSD,20081117,103100,1.4932,1.4943,1.4931,1.4942
GBPUSD,20081117,103200,1.4943,1.4943,1.4936,1.4936
GBPUSD,20081117,103300,1.4937,1.4940,1.4935,1.4936
GBPUSD,20081117,103400,1.4935,1.4938,1.4930,1.4934
GBPUSD,20081117,103500,1.4933,1.4941,1.4930,1.4941
GBPUSD,20081117,103600,1.4942,1.4961,1.4942,1.4955
GBPUSD,20081117,103700,1.4956,1.4961,1.4956,1.4958
GBPUSD,20081117,103800,1.4956,1.4956,1.4937,1.4937
GBPUSD,20081117,103900,1.4938,1.4939,1.4934,1.4934
GBPUSD,20081117,104000,1.4933,1.4933,1.4928,1.4928
GBPUSD,20081117,104100,1.4927,1.4937,1.4927,1.4937
GBPUSD,20081117,104200,1.4939,1.4942,1.4933,1.4933
GBPUSD,20081117,104300,1.4934,1.4935,1.4930,1.4930
GBPUSD,20081117,104400,1.4932,1.4937,1.4932,1.4933
GBPUSD,20081117,104500,1.4934,1.4935,1.4933,1.4934
GBPUSD,20081117,104600,1.4934,1.4936,1.4931,1.4931
GBPUSD,20081117,104700,1.4930,1.4930,1.4923,1.4926
GBPUSD,20081117,104800,1.4925,1.4933,1.4924,1.4932
GBPUSD,20081117,104900,1.4933,1.4943,1.4933,1.4941
GBPUSD,20081117,105000,1.4942,1.4947,1.4939,1.4947
GBPUSD,20081117,105100,1.4946,1.4946,1.4939,1.4939
GBPUSD,20081117,105200,1.4938,1.4938,1.4935,1.4936
GBPUSD,20081117,105300,1.4935,1.4947,1.4934,1.4943
GBPUSD,20081117,105400,1.4942,1.4942,1.4940,1.4941
GBPUSD,20081117,105500,1.4941,1.4944,1.4940,1.4941
GBPUSD,20081117,105600,1.4940,1.4941,1.4937,1.4937
GBPUSD,20081117,105700,1.4938,1.4939,1.4934,1.4934
GBPUSD,20081117,105800,1.4935,1.4935,1.4933,1.4934
GBPUSD,20081117,105900,1.4934,1.4934,1.4932,1.4932
GBPUSD,20081117,110000,1.4930,1.4930,1.4923,1.4923
GBPUSD,20081117,110100,1.4924,1.4924,1.4916,1.4916
GBPUSD,20081117,110200,1.4915,1.4919,1.4914,1.4918
GBPUSD,20081117,110300,1.4917,1.4921,1.4916,1.4921
GBPUSD,20081117,110400,1.4922,1.4928,1.4922,1.4924
GBPUSD,20081117,110500,1.4923,1.4924,1.4919,1.4920
GBPUSD,20081117,110600,1.4919,1.4924,1.4919,1.4924
GBPUSD,20081117,110700,1.4923,1.4923,1.4919,1.4922
GBPUSD,20081117,110800,1.4923,1.4926,1.4921,1.4926
GBPUSD,20081117,110900,1.4925,1.4926,1.4922,1.4925
GBPUSD,20081117,111000,1.4926,1.4927,1.4925,1.4925
GBPUSD,20081117,111100,1.4926,1.4934,1.4925,1.4929
GBPUSD,20081117,111200,1.4930,1.4942,1.4928,1.4941
GBPUSD,20081117,111300,1.4940,1.4942,1.4939,1.4942
GBPUSD,20081117,111400,1.4942,1.4947,1.4942,1.4946
GBPUSD,20081117,111500,1.4947,1.4948,1.4927,1.4927
GBPUSD,20081117,111600,1.4928,1.4934,1.4928,1.4934
GBPUSD,20081117,111700,1.4935,1.4937,1.4934,1.4936
GBPUSD,20081117,111800,1.4935,1.4935,1.4930,1.4933
GBPUSD,20081117,111900,1.4934,1.4940,1.4934,1.4939
GBPUSD,20081117,112000,1.4938,1.4940,1.4938,1.4940
GBPUSD,20081117,112100,1.4940,1.4943,1.4939,1.4939
GBPUSD,20081117,112200,1.4940,1.4941,1.4938,1.4940
GBPUSD,20081117,112300,1.4941,1.4943,1.4941,1.4942
GBPUSD,20081117,112400,1.4943,1.4950,1.4943,1.4949
GBPUSD,20081117,112500,1.4948,1.4948,1.4944,1.4948
GBPUSD,20081117,112600,1.4949,1.4953,1.4948,1.4951
GBPUSD,20081117,112700,1.4950,1.4951,1.4949,1.4950
GBPUSD,20081117,112800,1.4951,1.4951,1.4949,1.4950
GBPUSD,20081117,112900,1.4951,1.4952,1.4948,1.4948
GBPUSD,20081117,113000,1.4947,1.4947,1.4940,1.4944
GBPUSD,20081117,113100,1.4943,1.4947,1.4942,1.4942
GBPUSD,20081117,113200,1.4941,1.4944,1.4940,1.4941
GBPUSD,20081117,113300,1.4940,1.4942,1.4934,1.4935
GBPUSD,20081117,113400,1.4934,1.4936,1.4932,1.4932
GBPUSD,20081117,113500,1.4931,1.4931,1.4923,1.4923
GBPUSD,20081117,113600,1.4922,1.4922,1.4917,1.4917
GBPUSD,20081117,113700,1.4916,1.4923,1.4916,1.4919
GBPUSD,20081117,113800,1.4918,1.4927,1.4917,1.4924
GBPUSD,20081117,113900,1.4925,1.4928,1.4923,1.4926
GBPUSD,20081117,114000,1.4927,1.4931,1.4927,1.4928
GBPUSD,20081117,114100,1.4929,1.4933,1.4929,1.4933
GBPUSD,20081117,114200,1.4934,1.4934,1.4932,1.4932
GBPUSD,20081117,114300,1.4931,1.4931,1.4927,1.4930
GBPUSD,20081117,114400,1.4931,1.4931,1.4930,1.4930
GBPUSD,20081117,114500,1.4931,1.4932,1.4926,1.4928
GBPUSD,20081117,114600,1.4930,1.4937,1.4928,1.4937
GBPUSD,20081117,114700,1.4936,1.4936,1.4931,1.4931
GBPUSD,20081117,114800,1.4930,1.4931,1.4930,1.4930
GBPUSD,20081117,114900,1.4931,1.4932,1.4928,1.4928
GBPUSD,20081117,115000,1.4927,1.4927,1.4925,1.4925
GBPUSD,20081117,115100,1.4926,1.4928,1.4924,1.4927
GBPUSD,20081117,115200,1.4926,1.4931,1.4921,1.4931
GBPUSD,20081117,115300,1.4930,1.4932,1.4929,1.4929
GBPUSD,20081117,115400,1.4928,1.4928,1.4918,1.4920
GBPUSD,20081117,115500,1.4921,1.4921,1.4920,1.4920
GBPUSD,20081117,115600,1.4919,1.4920,1.4919,1.4919
GBPUSD,20081117,115700,1.4918,1.4923,1.4917,1.4920
GBPUSD,20081117,115800,1.4919,1.4929,1.4919,1.4929
GBPUSD,20081117,115900,1.4930,1.4932,1.4923,1.4923
GBPUSD,20081117,120000,1.4921,1.4921,1.4912,1.4913
GBPUSD,20081117,120100,1.4914,1.4915,1.4911,1.4912
GBPUSD,20081117,120200,1.4911,1.4912,1.4904,1.4904
GBPUSD,20081117,120300,1.4905,1.4905,1.4897,1.4901
GBPUSD,20081117,120400,1.4902,1.4902,1.4900,1.4900
GBPUSD,20081117,120500,1.4899,1.4900,1.4895,1.4895
GBPUSD,20081117,120600,1.4896,1.4896,1.4893,1.4895
GBPUSD,20081117,120700,1.4896,1.4900,1.4896,1.4900
GBPUSD,20081117,120800,1.4901,1.4905,1.4901,1.4903
GBPUSD,20081117,120900,1.4902,1.4902,1.4894,1.4896
GBPUSD,20081117,121000,1.4899,1.4912,1.4899,1.4908
GBPUSD,20081117,121100,1.4907,1.4910,1.4907,1.4907
GBPUSD,20081117,121200,1.4908,1.4910,1.4902,1.4902
GBPUSD,20081117,121300,1.4903,1.4904,1.4902,1.4904
GBPUSD,20081117,121400,1.4905,1.4920,1.4905,1.4915
GBPUSD,20081117,121500,1.4916,1.4917,1.4913,1.4915
GBPUSD,20081117,121600,1.4916,1.4927,1.4913,1.4927
GBPUSD,20081117,121700,1.4928,1.4929,1.4915,1.4915
GBPUSD,20081117,121800,1.4911,1.4913,1.4909,1.4911
GBPUSD,20081117,121900,1.4912,1.4913,1.4906,1.4907
GBPUSD,20081117,122000,1.4906,1.4907,1.4905,1.4905
GBPUSD,20081117,122100,1.4906,1.4907,1.4905,1.4905
GBPUSD,20081117,122200,1.4905,1.4906,1.4902,1.4903
GBPUSD,20081117,122300,1.4902,1.4902,1.4899,1.4899
GBPUSD,20081117,122400,1.4898,1.4904,1.4898,1.4900
GBPUSD,20081117,122500,1.4901,1.4901,1.4896,1.4899
GBPUSD,20081117,122600,1.4900,1.4906,1.4900,1.4906
GBPUSD,20081117,122700,1.4907,1.4907,1.4899,1.4899
GBPUSD,20081117,122800,1.4900,1.4905,1.4899,1.4899
GBPUSD,20081117,122900,1.4898,1.4898,1.4894,1.4898
GBPUSD,20081117,123000,1.4897,1.4899,1.4894,1.4894
GBPUSD,20081117,123100,1.4893,1.4894,1.4892,1.4893
GBPUSD,20081117,123200,1.4894,1.4895,1.4891,1.4895
GBPUSD,20081117,123300,1.4896,1.4900,1.4896,1.4898
GBPUSD,20081117,123400,1.4897,1.4897,1.4893,1.4893
GBPUSD,20081117,123500,1.4892,1.4892,1.4889,1.4891
GBPUSD,20081117,123600,1.4890,1.4895,1.4890,1.4895
GBPUSD,20081117,123700,1.4894,1.4895,1.4891,1.4891
GBPUSD,20081117,123800,1.4890,1.4891,1.4889,1.4889
GBPUSD,20081117,123900,1.4888,1.4891,1.4888,1.4891
GBPUSD,20081117,124000,1.4891,1.4905,1.4891,1.4905
GBPUSD,20081117,124100,1.4906,1.4906,1.4904,1.4906
GBPUSD,20081117,124200,1.4905,1.4909,1.4904,1.4909
GBPUSD,20081117,124300,1.4910,1.4911,1.4909,1.4911
GBPUSD,20081117,124400,1.4912,1.4918,1.4911,1.4915
GBPUSD,20081117,124500,1.4916,1.4919,1.4916,1.4919
GBPUSD,20081117,124600,1.4918,1.4919,1.4917,1.4918
GBPUSD,20081117,124700,1.4917,1.4919,1.4915,1.4915
GBPUSD,20081117,124800,1.4914,1.4915,1.4908,1.4911
GBPUSD,20081117,124900,1.4908,1.4909,1.4905,1.4909
GBPUSD,20081117,125000,1.4910,1.4916,1.4909,1.4913
GBPUSD,20081117,125100,1.4912,1.4913,1.4908,1.4909
GBPUSD,20081117,125200,1.4910,1.4912,1.4909,1.4911
GBPUSD,20081117,125300,1.4912,1.4913,1.4911,1.4912
GBPUSD,20081117,125400,1.4913,1.4914,1.4913,1.4913
GBPUSD,20081117,125500,1.4914,1.4914,1.4913,1.4913
GBPUSD,20081117,125600,1.4914,1.4919,1.4914,1.4918
GBPUSD,20081117,125700,1.4917,1.4920,1.4917,1.4918
GBPUSD,20081117,125800,1.4917,1.4918,1.4913,1.4918
GBPUSD,20081117,125900,1.4917,1.4918,1.4917,1.4918
GBPUSD,20081117,130000,1.4919,1.4919,1.4914,1.4914
GBPUSD,20081117,130100,1.4913,1.4914,1.4912,1.4914
GBPUSD,20081117,130200,1.4913,1.4914,1.4911,1.4911
GBPUSD,20081117,130300,1.4912,1.4913,1.4910,1.4911
GBPUSD,20081117,130400,1.4912,1.4914,1.4911,1.4914
GBPUSD,20081117,130500,1.4913,1.4914,1.4910,1.4911
GBPUSD,20081117,130600,1.4910,1.4910,1.4909,1.4909
GBPUSD,20081117,130700,1.4910,1.4910,1.4909,1.4910
GBPUSD,20081117,130800,1.4911,1.4911,1.4909,1.4909
GBPUSD,20081117,130900,1.4908,1.4909,1.4902,1.4902
GBPUSD,20081117,131000,1.4903,1.4906,1.4903,1.4906
GBPUSD,20081117,131100,1.4905,1.4906,1.4904,1.4905
GBPUSD,20081117,131200,1.4906,1.4908,1.4904,1.4908
GBPUSD,20081117,131300,1.4907,1.4909,1.4907,1.4909
GBPUSD,20081117,131400,1.4908,1.4908,1.4903,1.4907
GBPUSD,20081117,131500,1.4905,1.4908,1.4904,1.4908
GBPUSD,20081117,131600,1.4907,1.4910,1.4907,1.4910
GBPUSD,20081117,131700,1.4910,1.4912,1.4909,1.4909
GBPUSD,20081117,131800,1.4908,1.4911,1.4907,1.4910
GBPUSD,20081117,131900,1.4909,1.4912,1.4909,1.4911
GBPUSD,20081117,132000,1.4910,1.4912,1.4909,1.4911
GBPUSD,20081117,132100,1.4912,1.4920,1.4912,1.4919
GBPUSD,20081117,132200,1.4921,1.4930,1.4919,1.4930
GBPUSD,20081117,132300,1.4931,1.4932,1.4927,1.4929
GBPUSD,20081117,132400,1.4930,1.4934,1.4929,1.4934
GBPUSD,20081117,132500,1.4937,1.4938,1.4930,1.4935
GBPUSD,20081117,132600,1.4934,1.4934,1.4924,1.4930
GBPUSD,20081117,132700,1.4931,1.4934,1.4931,1.4933
GBPUSD,20081117,132800,1.4934,1.4936,1.4933,1.4935
GBPUSD,20081117,132900,1.4934,1.4935,1.4933,1.4934
GBPUSD,20081117,133000,1.4935,1.4935,1.4934,1.4935
GBPUSD,20081117,133100,1.4934,1.4940,1.4933,1.4940
GBPUSD,20081117,133200,1.4941,1.4947,1.4941,1.4946
GBPUSD,20081117,133300,1.4947,1.4947,1.4943,1.4943
GBPUSD,20081117,133400,1.4942,1.4943,1.4940,1.4942
GBPUSD,20081117,133500,1.4941,1.4942,1.4941,1.4941
GBPUSD,20081117,133600,1.4942,1.4942,1.4936,1.4936
GBPUSD,20081117,133700,1.4935,1.4936,1.4934,1.4934
GBPUSD,20081117,133800,1.4935,1.4935,1.4935,1.4935
GBPUSD,20081117,133900,1.4934,1.4934,1.4934,1.4934
GBPUSD,20081117,134000,1.4934,1.4936,1.4934,1.4936
GBPUSD,20081117,134100,1.4937,1.4937,1.4933,1.4934
GBPUSD,20081117,134200,1.4935,1.4935,1.4933,1.4933
GBPUSD,20081117,134300,1.4933,1.4933,1.4930,1.4930
GBPUSD,20081117,134400,1.4931,1.4931,1.4930,1.4930
GBPUSD,20081117,134500,1.4931,1.4931,1.4928,1.4928
GBPUSD,20081117,134600,1.4929,1.4931,1.4928,1.4931
GBPUSD,20081117,134700,1.4930,1.4930,1.4928,1.4928
GBPUSD,20081117,134800,1.4928,1.4928,1.4923,1.4923
GBPUSD,20081117,134900,1.4924,1.4924,1.4923,1.4923
GBPUSD,20081117,135000,1.4922,1.4925,1.4922,1.4923
GBPUSD,20081117,135100,1.4923,1.4923,1.4919,1.4919
GBPUSD,20081117,135200,1.4918,1.4920,1.4915,1.4919
GBPUSD,20081117,135300,1.4920,1.4928,1.4919,1.4924
GBPUSD,20081117,135400,1.4925,1.4925,1.4920,1.4920
GBPUSD,20081117,135500,1.4919,1.4920,1.4918,1.4918
GBPUSD,20081117,135600,1.4919,1.4919,1.4917,1.4917
GBPUSD,20081117,135700,1.4919,1.4919,1.4918,1.4918
GBPUSD,20081117,135800,1.4917,1.4917,1.4914,1.4914
GBPUSD,20081117,135900,1.4915,1.4919,1.4915,1.4917
GBPUSD,20081117,140000,1.4916,1.4916,1.4914,1.4914
GBPUSD,20081117,140100,1.4915,1.4921,1.4915,1.4916
GBPUSD,20081117,140200,1.4916,1.4916,1.4915,1.4916
GBPUSD,20081117,140300,1.4917,1.4925,1.4917,1.4925
GBPUSD,20081117,140400,1.4926,1.4926,1.4923,1.4925
GBPUSD,20081117,140500,1.4926,1.4928,1.4924,1.4926
GBPUSD,20081117,140600,1.4927,1.4933,1.4927,1.4932
GBPUSD,20081117,140700,1.4933,1.4935,1.4931,1.4934
GBPUSD,20081117,140800,1.4935,1.4935,1.4931,1.4931
GBPUSD,20081117,140900,1.4932,1.4934,1.4931,1.4931
GBPUSD,20081117,141000,1.4932,1.4932,1.4931,1.4931
GBPUSD,20081117,141100,1.4930,1.4930,1.4926,1.4928
GBPUSD,20081117,141200,1.4929,1.4929,1.4924,1.4927
GBPUSD,20081117,141300,1.4927,1.4928,1.4926,1.4926
GBPUSD,20081117,141400,1.4927,1.4927,1.4924,1.4925
GBPUSD,20081117,141500,1.4924,1.4926,1.4923,1.4924
GBPUSD,20081117,141600,1.4923,1.4932,1.4922,1.4931
GBPUSD,20081117,141700,1.4932,1.4932,1.4925,1.4927
GBPUSD,20081117,141800,1.4928,1.4930,1.4927,1.4930
GBPUSD,20081117,141900,1.4931,1.4933,1.4926,1.4931
GBPUSD,20081117,142000,1.4930,1.4930,1.4924,1.4924
GBPUSD,20081117,142100,1.4923,1.4927,1.4918,1.4927
GBPUSD,20081117,142200,1.4928,1.4932,1.4928,1.4932
GBPUSD,20081117,142300,1.4931,1.4941,1.4931,1.4938
GBPUSD,20081117,142400,1.4937,1.4942,1.4937,1.4942
GBPUSD,20081117,142500,1.4941,1.4946,1.4941,1.4944
GBPUSD,20081117,142600,1.4945,1.4954,1.4944,1.4950
GBPUSD,20081117,142700,1.4951,1.4955,1.4950,1.4952
GBPUSD,20081117,142800,1.4953,1.4953,1.4950,1.4951
GBPUSD,20081117,142900,1.4950,1.4951,1.4948,1.4948
GBPUSD,20081117,143000,1.4949,1.4949,1.4948,1.4949
GBPUSD,20081117,143100,1.4948,1.4952,1.4948,1.4952
GBPUSD,20081117,143200,1.4953,1.4975,1.4953,1.4972
GBPUSD,20081117,143300,1.4971,1.4978,1.4971,1.4978
GBPUSD,20081117,143400,1.4977,1.4984,1.4977,1.4979
GBPUSD,20081117,143500,1.4980,1.4985,1.4979,1.4985
GBPUSD,20081117,143600,1.4986,1.4993,1.4985,1.4993
GBPUSD,20081117,143700,1.4994,1.4995,1.4991,1.4995
GBPUSD,20081117,143800,1.4994,1.4994,1.4979,1.4981
GBPUSD,20081117,143900,1.4980,1.4980,1.4977,1.4978
GBPUSD,20081117,144000,1.4977,1.4977,1.4972,1.4974
GBPUSD,20081117,144100,1.4973,1.4974,1.4966,1.4966
GBPUSD,20081117,144200,1.4965,1.4965,1.4957,1.4958
GBPUSD,20081117,144300,1.4957,1.4960,1.4955,1.4957
GBPUSD,20081117,144400,1.4958,1.4961,1.4956,1.4961
GBPUSD,20081117,144500,1.4960,1.4960,1.4951,1.4952
GBPUSD,20081117,144600,1.4953,1.4956,1.4953,1.4954
GBPUSD,20081117,144700,1.4955,1.4964,1.4955,1.4964
GBPUSD,20081117,144800,1.4965,1.4967,1.4959,1.4959
GBPUSD,20081117,144900,1.4960,1.4962,1.4958,1.4958
GBPUSD,20081117,145000,1.4958,1.4962,1.4958,1.4961
GBPUSD,20081117,145100,1.4960,1.4960,1.4955,1.4956
GBPUSD,20081117,145200,1.4957,1.4965,1.4957,1.4959
GBPUSD,20081117,145300,1.4960,1.4961,1.4959,1.4961
GBPUSD,20081117,145400,1.4962,1.4965,1.4961,1.4963
GBPUSD,20081117,145500,1.4964,1.4964,1.4962,1.4962
GBPUSD,20081117,145600,1.4961,1.4963,1.4960,1.4963
GBPUSD,20081117,145700,1.4962,1.4963,1.4960,1.4961
GBPUSD,20081117,145800,1.4962,1.4963,1.4961,1.4962
GBPUSD,20081117,145900,1.4961,1.4962,1.4961,1.4962
GBPUSD,20081117,150000,1.4963,1.4964,1.4962,1.4963
GBPUSD,20081117,150100,1.4964,1.4964,1.4962,1.4964
GBPUSD,20081117,150200,1.4965,1.4967,1.4965,1.4966
GBPUSD,20081117,150300,1.4965,1.4965,1.4961,1.4964
GBPUSD,20081117,150400,1.4963,1.4969,1.4963,1.4965
GBPUSD,20081117,150500,1.4966,1.4971,1.4966,1.4971
GBPUSD,20081117,150600,1.4970,1.4976,1.4970,1.4976
GBPUSD,20081117,150700,1.4977,1.4981,1.4977,1.4981
GBPUSD,20081117,150800,1.4982,1.4984,1.4981,1.4981
GBPUSD,20081117,150900,1.4980,1.4980,1.4973,1.4977
GBPUSD,20081117,151000,1.4978,1.4987,1.4978,1.4987
GBPUSD,20081117,151100,1.4986,1.5007,1.4985,1.5007
GBPUSD,20081117,151200,1.5008,1.5014,1.5007,1.5010
GBPUSD,20081117,151300,1.5009,1.5015,1.5009,1.5015
GBPUSD,20081117,151400,1.5016,1.5036,1.5016,1.5033
GBPUSD,20081117,151500,1.5035,1.5035,1.5021,1.5021
GBPUSD,20081117,151600,1.5022,1.5025,1.5021,1.5021
GBPUSD,20081117,151700,1.5020,1.5029,1.5020,1.5028
GBPUSD,20081117,151800,1.5029,1.5030,1.5024,1.5024
GBPUSD,20081117,151900,1.5025,1.5027,1.5025,1.5025
GBPUSD,20081117,152000,1.5024,1.5024,1.5018,1.5018
GBPUSD,20081117,152100,1.5017,1.5017,1.5009,1.5012
GBPUSD,20081117,152200,1.5013,1.5016,1.5012,1.5015
GBPUSD,20081117,152300,1.5016,1.5026,1.5016,1.5026
GBPUSD,20081117,152400,1.5027,1.5034,1.5027,1.5033
GBPUSD,20081117,152500,1.5034,1.5035,1.5032,1.5035
GBPUSD,20081117,152600,1.5034,1.5035,1.5028,1.5028
GBPUSD,20081117,152700,1.5027,1.5028,1.5026,1.5027
GBPUSD,20081117,152800,1.5026,1.5026,1.5014,1.5015
GBPUSD,20081117,152900,1.5016,1.5016,1.5010,1.5010
GBPUSD,20081117,153000,1.5009,1.5009,1.5002,1.5004
GBPUSD,20081117,153100,1.5003,1.5012,1.5003,1.5011
GBPUSD,20081117,153200,1.5010,1.5015,1.5009,1.5014
GBPUSD,20081117,153300,1.5013,1.5013,1.5005,1.5007
GBPUSD,20081117,153400,1.5008,1.5008,1.4996,1.4996
GBPUSD,20081117,153500,1.4995,1.4996,1.4993,1.4996
GBPUSD,20081117,153600,1.4995,1.5000,1.4995,1.4999
GBPUSD,20081117,153700,1.5000,1.5012,1.5000,1.5012
GBPUSD,20081117,153800,1.5011,1.5015,1.5004,1.5014
GBPUSD,20081117,153900,1.5015,1.5028,1.5015,1.5023
GBPUSD,20081117,154000,1.5022,1.5022,1.5000,1.5000
GBPUSD,20081117,154100,1.4999,1.5000,1.4995,1.4995
GBPUSD,20081117,154200,1.4996,1.5002,1.4993,1.4996
GBPUSD,20081117,154300,1.4995,1.5005,1.4993,1.4996
GBPUSD,20081117,154400,1.4997,1.5010,1.4997,1.5003
GBPUSD,20081117,154500,1.5001,1.5007,1.4993,1.4998
GBPUSD,20081117,154600,1.5000,1.5000,1.4992,1.4993
GBPUSD,20081117,154700,1.4994,1.4995,1.4984,1.4985
GBPUSD,20081117,154800,1.4986,1.4992,1.4985,1.4992
GBPUSD,20081117,154900,1.4991,1.4993,1.4989,1.4992
GBPUSD,20081117,155000,1.4991,1.5011,1.4990,1.5010
GBPUSD,20081117,155100,1.5009,1.5012,1.5005,1.5012
GBPUSD,20081117,155200,1.5011,1.5017,1.5006,1.5006
GBPUSD,20081117,155300,1.5005,1.5009,1.5004,1.5008
GBPUSD,20081117,155400,1.5009,1.5012,1.5002,1.5002
GBPUSD,20081117,155500,1.5003,1.5004,1.4999,1.5000
GBPUSD,20081117,155600,1.5001,1.5013,1.5000,1.5012
GBPUSD,20081117,155700,1.5013,1.5022,1.5013,1.5020
GBPUSD,20081117,155800,1.5021,1.5028,1.5018,1.5028
GBPUSD,20081117,155900,1.5029,1.5033,1.5026,1.5033
GBPUSD,20081117,160000,1.5031,1.5035,1.5031,1.5034
GBPUSD,20081117,160100,1.5033,1.5034,1.5031,1.5032
GBPUSD,20081117,160200,1.5031,1.5031,1.5027,1.5029
GBPUSD,20081117,160300,1.5028,1.5035,1.5028,1.5035
GBPUSD,20081117,160400,1.5034,1.5040,1.5033,1.5040
GBPUSD,20081117,160500,1.5039,1.5054,1.5039,1.5054
GBPUSD,20081117,160600,1.5053,1.5056,1.5053,1.5054
GBPUSD,20081117,160700,1.5053,1.5053,1.5041,1.5043
GBPUSD,20081117,160800,1.5042,1.5042,1.5035,1.5035
GBPUSD,20081117,160900,1.5034,1.5035,1.5031,1.5033
GBPUSD,20081117,161000,1.5034,1.5048,1.5034,1.5048
GBPUSD,20081117,161100,1.5050,1.5052,1.5046,1.5049
GBPUSD,20081117,161200,1.5048,1.5051,1.5047,1.5050
GBPUSD,20081117,161300,1.5051,1.5052,1.5046,1.5050
GBPUSD,20081117,161400,1.5051,1.5051,1.5037,1.5037
GBPUSD,20081117,161500,1.5034,1.5043,1.5032,1.5039
GBPUSD,20081117,161600,1.5041,1.5041,1.5035,1.5035
GBPUSD,20081117,161700,1.5034,1.5035,1.5028,1.5032
GBPUSD,20081117,161800,1.5033,1.5035,1.5025,1.5025
GBPUSD,20081117,161900,1.5024,1.5025,1.5021,1.5023
GBPUSD,20081117,162000,1.5022,1.5023,1.5018,1.5018
GBPUSD,20081117,162100,1.5019,1.5019,1.5013,1.5013
GBPUSD,20081117,162200,1.5012,1.5012,1.5006,1.5009
GBPUSD,20081117,162300,1.5010,1.5020,1.5010,1.5020
GBPUSD,20081117,162400,1.5021,1.5040,1.5021,1.5036
GBPUSD,20081117,162500,1.5035,1.5036,1.5029,1.5031
GBPUSD,20081117,162600,1.5032,1.5035,1.5030,1.5030
GBPUSD,20081117,162700,1.5029,1.5030,1.5017,1.5018
GBPUSD,20081117,162800,1.5019,1.5020,1.5006,1.5008
GBPUSD,20081117,162900,1.5007,1.5007,1.5005,1.5005
GBPUSD,20081117,163000,1.5006,1.5010,1.5005,1.5010
GBPUSD,20081117,163100,1.5009,1.5018,1.5006,1.5006
GBPUSD,20081117,163200,1.5005,1.5009,1.5004,1.5006
GBPUSD,20081117,163300,1.5005,1.5016,1.5005,1.5016
GBPUSD,20081117,163400,1.5017,1.5020,1.5015,1.5016
GBPUSD,20081117,163500,1.5015,1.5015,1.5006,1.5007
GBPUSD,20081117,163600,1.5006,1.5007,1.5003,1.5007
GBPUSD,20081117,163700,1.5008,1.5009,1.4995,1.4995
GBPUSD,20081117,163800,1.4994,1.5000,1.4993,1.5000
GBPUSD,20081117,163900,1.4999,1.4999,1.4993,1.4996
GBPUSD,20081117,164000,1.4997,1.4999,1.4993,1.4993
GBPUSD,20081117,164100,1.4994,1.4995,1.4989,1.4991
GBPUSD,20081117,164200,1.4990,1.4996,1.4990,1.4991
GBPUSD,20081117,164300,1.4990,1.4991,1.4988,1.4990
GBPUSD,20081117,164400,1.4991,1.4996,1.4989,1.4996
GBPUSD,20081117,164500,1.4997,1.5003,1.4997,1.5001
GBPUSD,20081117,164600,1.5000,1.5001,1.4990,1.4993
GBPUSD,20081117,164700,1.4992,1.4993,1.4989,1.4989
GBPUSD,20081117,164800,1.4990,1.4994,1.4988,1.4994
GBPUSD,20081117,164900,1.4993,1.4993,1.4986,1.4986
GBPUSD,20081117,165000,1.4987,1.4991,1.4986,1.4990
GBPUSD,20081117,165100,1.4989,1.4991,1.4988,1.4991
GBPUSD,20081117,165200,1.4990,1.4993,1.4987,1.4991
GBPUSD,20081117,165300,1.4992,1.5009,1.4992,1.5008
GBPUSD,20081117,165400,1.5009,1.5009,1.5000,1.5000
GBPUSD,20081117,165500,1.4999,1.5000,1.4990,1.4991
GBPUSD,20081117,165600,1.4990,1.4990,1.4988,1.4988
GBPUSD,20081117,165700,1.4987,1.4989,1.4985,1.4987
GBPUSD,20081117,165800,1.4986,1.4990,1.4983,1.4988
GBPUSD,20081117,165900,1.4987,1.4987,1.4981,1.4985
GBPUSD,20081117,170000,1.4984,1.4984,1.4977,1.4979
GBPUSD,20081117,170100,1.4978,1.4993,1.4978,1.4993
GBPUSD,20081117,170200,1.4994,1.4995,1.4992,1.4995
GBPUSD,20081117,170300,1.4994,1.4995,1.4993,1.4995
GBPUSD,20081117,170400,1.4994,1.4998,1.4993,1.4995
GBPUSD,20081117,170500,1.4994,1.4996,1.4993,1.4996
GBPUSD,20081117,170600,1.4997,1.5010,1.4997,1.5007
GBPUSD,20081117,170700,1.5006,1.5009,1.5001,1.5009
GBPUSD,20081117,170800,1.5010,1.5010,1.5005,1.5005
GBPUSD,20081117,170900,1.5003,1.5010,1.5003,1.5010
GBPUSD,20081117,171000,1.5011,1.5014,1.5011,1.5013
GBPUSD,20081117,171100,1.5014,1.5035,1.5013,1.5035
GBPUSD,20081117,171200,1.5034,1.5044,1.5033,1.5044
GBPUSD,20081117,171300,1.5045,1.5063,1.5045,1.5056
GBPUSD,20081117,171400,1.5055,1.5056,1.5047,1.5047
GBPUSD,20081117,171500,1.5046,1.5049,1.5040,1.5043
GBPUSD,20081117,171600,1.5044,1.5048,1.5041,1.5048
GBPUSD,20081117,171700,1.5049,1.5050,1.5035,1.5036
GBPUSD,20081117,171800,1.5035,1.5038,1.5033,1.5038
GBPUSD,20081117,171900,1.5039,1.5042,1.5019,1.5019
GBPUSD,20081117,172000,1.5020,1.5026,1.5020,1.5025
GBPUSD,20081117,172100,1.5026,1.5031,1.5026,1.5029
GBPUSD,20081117,172200,1.5030,1.5030,1.5024,1.5028
GBPUSD,20081117,172300,1.5027,1.5028,1.5022,1.5022
GBPUSD,20081117,172400,1.5023,1.5024,1.5021,1.5022
GBPUSD,20081117,172500,1.5023,1.5025,1.5020,1.5021
GBPUSD,20081117,172600,1.5022,1.5027,1.5022,1.5026
GBPUSD,20081117,172700,1.5025,1.5025,1.5023,1.5024
GBPUSD,20081117,172800,1.5025,1.5025,1.5013,1.5013
GBPUSD,20081117,172900,1.5014,1.5038,1.5014,1.5030
GBPUSD,20081117,173000,1.5029,1.5034,1.5028,1.5034
GBPUSD,20081117,173100,1.5033,1.5034,1.5025,1.5028
GBPUSD,20081117,173200,1.5030,1.5037,1.5030,1.5037
GBPUSD,20081117,173300,1.5036,1.5042,1.5034,1.5041
GBPUSD,20081117,173400,1.5040,1.5040,1.5033,1.5033
GBPUSD,20081117,173500,1.5034,1.5040,1.5034,1.5040
GBPUSD,20081117,173600,1.5041,1.5044,1.5037,1.5037
GBPUSD,20081117,173700,1.5036,1.5041,1.5034,1.5041
GBPUSD,20081117,173800,1.5042,1.5050,1.5039,1.5046
GBPUSD,20081117,173900,1.5047,1.5056,1.5047,1.5052
GBPUSD,20081117,174000,1.5054,1.5055,1.5033,1.5034
GBPUSD,20081117,174100,1.5035,1.5040,1.5034,1.5036
GBPUSD,20081117,174200,1.5037,1.5039,1.5034,1.5035
GBPUSD,20081117,174300,1.5036,1.5037,1.5033,1.5033
GBPUSD,20081117,174400,1.5032,1.5039,1.5029,1.5037
GBPUSD,20081117,174500,1.5038,1.5048,1.5038,1.5045
GBPUSD,20081117,174600,1.5046,1.5048,1.5038,1.5038
GBPUSD,20081117,174700,1.5037,1.5039,1.5034,1.5034
GBPUSD,20081117,174800,1.5035,1.5035,1.5034,1.5035
GBPUSD,20081117,174900,1.5035,1.5056,1.5035,1.5056
GBPUSD,20081117,175000,1.5057,1.5063,1.5057,1.5060
GBPUSD,20081117,175100,1.5059,1.5063,1.5058,1.5062
GBPUSD,20081117,175200,1.5061,1.5068,1.5061,1.5063
GBPUSD,20081117,175300,1.5064,1.5080,1.5064,1.5074
GBPUSD,20081117,175400,1.5073,1.5076,1.5065,1.5070
GBPUSD,20081117,175500,1.5071,1.5071,1.5051,1.5052
GBPUSD,20081117,175600,1.5051,1.5051,1.5029,1.5029
GBPUSD,20081117,175700,1.5027,1.5027,1.5011,1.5014
GBPUSD,20081117,175800,1.5015,1.5031,1.5015,1.5031
GBPUSD,20081117,175900,1.5032,1.5038,1.5029,1.5037
GBPUSD,20081117,180000,1.5036,1.5036,1.5024,1.5026
GBPUSD,20081117,180100,1.5027,1.5033,1.5027,1.5028
GBPUSD,20081117,180200,1.5027,1.5027,1.5018,1.5018
GBPUSD,20081117,180300,1.5016,1.5020,1.5008,1.5019
GBPUSD,20081117,180400,1.5020,1.5021,1.5019,1.5020
GBPUSD,20081117,180500,1.5021,1.5024,1.5018,1.5018
GBPUSD,20081117,180600,1.5017,1.5026,1.5017,1.5026
GBPUSD,20081117,180700,1.5025,1.5032,1.5024,1.5028
GBPUSD,20081117,180800,1.5027,1.5030,1.5023,1.5030
GBPUSD,20081117,180900,1.5029,1.5032,1.5029,1.5031
GBPUSD,20081117,181000,1.5030,1.5034,1.5029,1.5034
GBPUSD,20081117,181100,1.5035,1.5035,1.5031,1.5033
GBPUSD,20081117,181200,1.5034,1.5034,1.5024,1.5027
GBPUSD,20081117,181300,1.5026,1.5026,1.5015,1.5018
GBPUSD,20081117,181400,1.5019,1.5024,1.5019,1.5024
GBPUSD,20081117,181500,1.5023,1.5025,1.5022,1.5022
GBPUSD,20081117,181600,1.5023,1.5027,1.5023,1.5026
GBPUSD,20081117,181700,1.5025,1.5025,1.5019,1.5020
GBPUSD,20081117,181800,1.5021,1.5023,1.5021,1.5021
GBPUSD,20081117,181900,1.5020,1.5021,1.5019,1.5021
GBPUSD,20081117,182000,1.5022,1.5029,1.5022,1.5028
GBPUSD,20081117,182100,1.5029,1.5033,1.5029,1.5031
GBPUSD,20081117,182200,1.5032,1.5035,1.5031,1.5035
GBPUSD,20081117,182300,1.5034,1.5035,1.5031,1.5033
GBPUSD,20081117,182400,1.5034,1.5034,1.5031,1.5032
GBPUSD,20081117,182500,1.5033,1.5035,1.5033,1.5034
GBPUSD,20081117,182600,1.5035,1.5035,1.5025,1.5026
GBPUSD,20081117,182700,1.5027,1.5027,1.5024,1.5024
GBPUSD,20081117,182800,1.5023,1.5023,1.5015,1.5020
GBPUSD,20081117,182900,1.5019,1.5025,1.5018,1.5025
GBPUSD,20081117,183000,1.5026,1.5034,1.5026,1.5033
GBPUSD,20081117,183100,1.5034,1.5036,1.5033,1.5033
GBPUSD,20081117,183200,1.5032,1.5033,1.5031,1.5033
GBPUSD,20081117,183300,1.5034,1.5035,1.5034,1.5035
GBPUSD,20081117,183400,1.5036,1.5037,1.5035,1.5036
GBPUSD,20081117,183500,1.5035,1.5036,1.5033,1.5034
GBPUSD,20081117,183600,1.5033,1.5034,1.5028,1.5028
GBPUSD,20081117,183700,1.5027,1.5029,1.5026,1.5029
GBPUSD,20081117,183800,1.5028,1.5028,1.5023,1.5023
GBPUSD,20081117,183900,1.5024,1.5024,1.5014,1.5016
GBPUSD,20081117,184000,1.5015,1.5015,1.5000,1.5004
GBPUSD,20081117,184100,1.5005,1.5011,1.5005,1.5009
GBPUSD,20081117,184200,1.5010,1.5011,1.5009,1.5010
GBPUSD,20081117,184300,1.5011,1.5016,1.5010,1.5015
GBPUSD,20081117,184400,1.5014,1.5023,1.5014,1.5023
GBPUSD,20081117,184500,1.5024,1.5028,1.5024,1.5025
GBPUSD,20081117,184600,1.5025,1.5028,1.5025,1.5028
GBPUSD,20081117,184700,1.5029,1.5030,1.5021,1.5022
GBPUSD,20081117,184800,1.5021,1.5029,1.5018,1.5029
GBPUSD,20081117,184900,1.5030,1.5032,1.5030,1.5032
GBPUSD,20081117,185000,1.5032,1.5032,1.5032,1.5032
GBPUSD,20081117,185100,1.5031,1.5032,1.5029,1.5031
GBPUSD,20081117,185200,1.5032,1.5033,1.5032,1.5032
GBPUSD,20081117,185300,1.5031,1.5033,1.5031,1.5031
GBPUSD,20081117,185400,1.5032,1.5033,1.5032,1.5032
GBPUSD,20081117,185500,1.5032,1.5032,1.5029,1.5030
GBPUSD,20081117,185600,1.5029,1.5031,1.5028,1.5031
GBPUSD,20081117,185700,1.5030,1.5030,1.5030,1.5030
GBPUSD,20081117,185800,1.5029,1.5029,1.5024,1.5024
GBPUSD,20081117,185900,1.5020,1.5022,1.5019,1.5021
GBPUSD,20081117,190000,1.5020,1.5020,1.5018,1.5018
GBPUSD,20081117,190100,1.5017,1.5027,1.5016,1.5026
GBPUSD,20081117,190200,1.5025,1.5025,1.5021,1.5022
GBPUSD,20081117,190300,1.5023,1.5025,1.5021,1.5024
GBPUSD,20081117,190400,1.5023,1.5024,1.5023,1.5023
GBPUSD,20081117,190500,1.5022,1.5022,1.5014,1.5015
GBPUSD,20081117,190600,1.5016,1.5019,1.5016,1.5019
GBPUSD,20081117,190700,1.5018,1.5018,1.5005,1.5010
GBPUSD,20081117,190800,1.5011,1.5016,1.5011,1.5012
GBPUSD,20081117,190900,1.5011,1.5012,1.5006,1.5012
GBPUSD,20081117,191000,1.5012,1.5013,1.5012,1.5013
GBPUSD,20081117,191100,1.5013,1.5016,1.5013,1.5016
GBPUSD,20081117,191200,1.5015,1.5015,1.5013,1.5014
GBPUSD,20081117,191300,1.5015,1.5016,1.5015,1.5016
GBPUSD,20081117,191400,1.5016,1.5018,1.5016,1.5018
GBPUSD,20081117,191500,1.5018,1.5018,1.5017,1.5018
GBPUSD,20081117,191600,1.5019,1.5019,1.5017,1.5017
GBPUSD,20081117,191700,1.5017,1.5017,1.5012,1.5012
GBPUSD,20081117,191800,1.5011,1.5011,1.5004,1.5004
GBPUSD,20081117,191900,1.5003,1.5003,1.4997,1.5001
GBPUSD,20081117,192000,1.5000,1.5003,1.4999,1.5003
GBPUSD,20081117,192100,1.5003,1.5006,1.5003,1.5006
GBPUSD,20081117,192200,1.5006,1.5008,1.5006,1.5008
GBPUSD,20081117,192300,1.5007,1.5008,1.5007,1.5008
GBPUSD,20081117,192400,1.5007,1.5008,1.5006,1.5006
GBPUSD,20081117,192500,1.5006,1.5019,1.5006,1.5019
GBPUSD,20081117,192600,1.5018,1.5021,1.5017,1.5019
GBPUSD,20081117,192700,1.5020,1.5025,1.5020,1.5025
GBPUSD,20081117,192800,1.5024,1.5024,1.5010,1.5018
GBPUSD,20081117,192900,1.5019,1.5024,1.5019,1.5024
GBPUSD,20081117,193000,1.5023,1.5027,1.5023,1.5027
GBPUSD,20081117,193100,1.5026,1.5028,1.5025,1.5028
GBPUSD,20081117,193200,1.5027,1.5028,1.5027,1.5028
GBPUSD,20081117,193300,1.5028,1.5028,1.5025,1.5025
GBPUSD,20081117,193400,1.5024,1.5024,1.5023,1.5023
GBPUSD,20081117,193500,1.5022,1.5022,1.5019,1.5019
GBPUSD,20081117,193600,1.5018,1.5018,1.5015,1.5015
GBPUSD,20081117,193700,1.5014,1.5014,1.5013,1.5013
GBPUSD,20081117,193800,1.5012,1.5019,1.5011,1.5019
GBPUSD,20081117,193900,1.5018,1.5028,1.5017,1.5028
GBPUSD,20081117,194000,1.5029,1.5032,1.5029,1.5030
GBPUSD,20081117,194100,1.5031,1.5033,1.5028,1.5028
GBPUSD,20081117,194200,1.5029,1.5031,1.5029,1.5029
GBPUSD,20081117,194300,1.5028,1.5028,1.5024,1.5024
GBPUSD,20081117,194400,1.5025,1.5025,1.5023,1.5025
GBPUSD,20081117,194500,1.5024,1.5024,1.5018,1.5019
GBPUSD,20081117,194600,1.5018,1.5019,1.5011,1.5013
GBPUSD,20081117,194700,1.5014,1.5021,1.5014,1.5021
GBPUSD,20081117,194800,1.5022,1.5023,1.5017,1.5021
GBPUSD,20081117,194900,1.5019,1.5022,1.5019,1.5022
GBPUSD,20081117,195000,1.5023,1.5023,1.5021,1.5022
GBPUSD,20081117,195100,1.5021,1.5024,1.5020,1.5021
GBPUSD,20081117,195200,1.5022,1.5023,1.5022,1.5022
GBPUSD,20081117,195300,1.5023,1.5032,1.5023,1.5031
GBPUSD,20081117,195400,1.5032,1.5032,1.5026,1.5030
GBPUSD,20081117,195500,1.5029,1.5031,1.5028,1.5031
GBPUSD,20081117,195600,1.5030,1.5031,1.5028,1.5031
GBPUSD,20081117,195700,1.5030,1.5032,1.5029,1.5032
GBPUSD,20081117,195800,1.5031,1.5033,1.5031,1.5033
GBPUSD,20081117,195900,1.5034,1.5042,1.5034,1.5041
GBPUSD,20081117,200000,1.5041,1.5041,1.5033,1.5033
GBPUSD,20081117,200100,1.5031,1.5032,1.5028,1.5032
GBPUSD,20081117,200200,1.5031,1.5031,1.5028,1.5028
GBPUSD,20081117,200300,1.5027,1.5027,1.5017,1.5017
GBPUSD,20081117,200400,1.5016,1.5019,1.5016,1.5019
GBPUSD,20081117,200500,1.5019,1.5021,1.5017,1.5021
GBPUSD,20081117,200600,1.5020,1.5033,1.5019,1.5033
GBPUSD,20081117,200700,1.5032,1.5032,1.5028,1.5031
GBPUSD,20081117,200800,1.5032,1.5044,1.5032,1.5040
GBPUSD,20081117,200900,1.5037,1.5037,1.5028,1.5028
GBPUSD,20081117,201000,1.5029,1.5029,1.5023,1.5023
GBPUSD,20081117,201100,1.5022,1.5028,1.5022,1.5028
GBPUSD,20081117,201200,1.5027,1.5036,1.5027,1.5035
GBPUSD,20081117,201300,1.5034,1.5034,1.5031,1.5032
GBPUSD,20081117,201400,1.5033,1.5038,1.5033,1.5038
GBPUSD,20081117,201500,1.5039,1.5041,1.5039,1.5041
GBPUSD,20081117,201600,1.5042,1.5045,1.5039,1.5039
GBPUSD,20081117,201700,1.5038,1.5039,1.5033,1.5033
GBPUSD,20081117,201800,1.5033,1.5033,1.5031,1.5032
GBPUSD,20081117,201900,1.5033,1.5033,1.5029,1.5030
GBPUSD,20081117,202000,1.5029,1.5034,1.5029,1.5034
GBPUSD,20081117,202100,1.5033,1.5035,1.5033,1.5035
GBPUSD,20081117,202200,1.5036,1.5041,1.5036,1.5039
GBPUSD,20081117,202300,1.5038,1.5038,1.5037,1.5037
GBPUSD,20081117,202400,1.5038,1.5038,1.5033,1.5033
GBPUSD,20081117,202500,1.5034,1.5034,1.5027,1.5027
GBPUSD,20081117,202600,1.5026,1.5027,1.5024,1.5025
GBPUSD,20081117,202700,1.5026,1.5028,1.5025,1.5027
GBPUSD,20081117,202800,1.5028,1.5028,1.5027,1.5027
GBPUSD,20081117,202900,1.5026,1.5026,1.5024,1.5025
GBPUSD,20081117,203000,1.5024,1.5024,1.5020,1.5021
GBPUSD,20081117,203100,1.5022,1.5026,1.5021,1.5021
GBPUSD,20081117,203200,1.5020,1.5020,1.5019,1.5019
GBPUSD,20081117,203300,1.5019,1.5019,1.5009,1.5009
GBPUSD,20081117,203400,1.5010,1.5011,1.5007,1.5010
GBPUSD,20081117,203500,1.5011,1.5018,1.5008,1.5018
GBPUSD,20081117,203600,1.5017,1.5019,1.5017,1.5018
GBPUSD,20081117,203700,1.5017,1.5020,1.5017,1.5019
GBPUSD,20081117,203800,1.5018,1.5029,1.5018,1.5028
GBPUSD,20081117,203900,1.5027,1.5027,1.5024,1.5025
GBPUSD,20081117,204000,1.5026,1.5030,1.5026,1.5030
GBPUSD,20081117,204100,1.5031,1.5036,1.5031,1.5036
GBPUSD,20081117,204200,1.5035,1.5035,1.5034,1.5034
GBPUSD,20081117,204300,1.5035,1.5036,1.5035,1.5035
GBPUSD,20081117,204400,1.5035,1.5036,1.5035,1.5036
GBPUSD,20081117,204500,1.5035,1.5039,1.5035,1.5038
GBPUSD,20081117,204600,1.5039,1.5039,1.5031,1.5031
GBPUSD,20081117,204700,1.5030,1.5034,1.5029,1.5032
GBPUSD,20081117,204800,1.5033,1.5035,1.5033,1.5035
GBPUSD,20081117,204900,1.5034,1.5035,1.5034,1.5035
GBPUSD,20081117,205000,1.5034,1.5035,1.5033,1.5033
GBPUSD,20081117,205100,1.5032,1.5032,1.5022,1.5022
GBPUSD,20081117,205200,1.5021,1.5026,1.5021,1.5024
GBPUSD,20081117,205300,1.5025,1.5026,1.5022,1.5024
GBPUSD,20081117,205400,1.5023,1.5027,1.5023,1.5026
GBPUSD,20081117,205500,1.5025,1.5026,1.5025,1.5026
GBPUSD,20081117,205600,1.5027,1.5027,1.5025,1.5027
GBPUSD,20081117,205700,1.5026,1.5026,1.5025,1.5025
GBPUSD,20081117,205800,1.5024,1.5027,1.5024,1.5027
GBPUSD,20081117,205900,1.5027,1.5027,1.5027,1.5027
GBPUSD,20081117,210000,1.5026,1.5027,1.5023,1.5023
GBPUSD,20081117,210100,1.5022,1.5022,1.5020,1.5021
GBPUSD,20081117,210200,1.5021,1.5021,1.5014,1.5014
GBPUSD,20081117,210300,1.5011,1.5024,1.5007,1.5024
GBPUSD,20081117,210400,1.5023,1.5023,1.5019,1.5019
GBPUSD,20081117,210500,1.5020,1.5022,1.5019,1.5021
GBPUSD,20081117,210600,1.5023,1.5024,1.5021,1.5021
GBPUSD,20081117,210700,1.5022,1.5023,1.5021,1.5022
GBPUSD,20081117,210800,1.5022,1.5023,1.5021,1.5021
GBPUSD,20081117,210900,1.5020,1.5020,1.5017,1.5018
GBPUSD,20081117,211000,1.5017,1.5020,1.5017,1.5019
GBPUSD,20081117,211100,1.5020,1.5021,1.5017,1.5017
GBPUSD,20081117,211200,1.5018,1.5025,1.5017,1.5023
GBPUSD,20081117,211300,1.5024,1.5028,1.5023,1.5026
GBPUSD,20081117,211400,1.5025,1.5028,1.5024,1.5027
GBPUSD,20081117,211500,1.5028,1.5028,1.5026,1.5027
GBPUSD,20081117,211600,1.5027,1.5027,1.5026,1.5026
GBPUSD,20081117,211700,1.5027,1.5028,1.5027,1.5027
GBPUSD,20081117,211800,1.5026,1.5027,1.5026,1.5026
GBPUSD,20081117,211900,1.5026,1.5027,1.5025,1.5026
GBPUSD,20081117,212000,1.5027,1.5028,1.5026,1.5027
GBPUSD,20081117,212100,1.5028,1.5028,1.5026,1.5026
GBPUSD,20081117,212200,1.5026,1.5027,1.5026,1.5027
GBPUSD,20081117,212300,1.5027,1.5030,1.5026,1.5028
GBPUSD,20081117,212400,1.5027,1.5028,1.5024,1.5024
GBPUSD,20081117,212500,1.5023,1.5025,1.5023,1.5024
GBPUSD,20081117,212600,1.5025,1.5027,1.5023,1.5023
GBPUSD,20081117,212700,1.5024,1.5033,1.5022,1.5030
GBPUSD,20081117,212800,1.5027,1.5028,1.5023,1.5028
GBPUSD,20081117,212900,1.5028,1.5032,1.5028,1.5031
GBPUSD,20081117,213000,1.5030,1.5032,1.5028,1.5031
GBPUSD,20081117,213100,1.5030,1.5034,1.5030,1.5034
GBPUSD,20081117,213200,1.5035,1.5036,1.5033,1.5035
GBPUSD,20081117,213300,1.5034,1.5036,1.5034,1.5035
GBPUSD,20081117,213400,1.5036,1.5036,1.5035,1.5036
GBPUSD,20081117,213500,1.5035,1.5035,1.5030,1.5030
GBPUSD,20081117,213600,1.5029,1.5031,1.5029,1.5030
GBPUSD,20081117,213700,1.5031,1.5031,1.5029,1.5029
GBPUSD,20081117,213800,1.5030,1.5030,1.5025,1.5025
GBPUSD,20081117,213900,1.5024,1.5024,1.5022,1.5024
GBPUSD,20081117,214000,1.5025,1.5027,1.5024,1.5026
GBPUSD,20081117,214100,1.5025,1.5025,1.5024,1.5024
GBPUSD,20081117,214200,1.5024,1.5024,1.5023,1.5023
GBPUSD,20081117,214300,1.5023,1.5026,1.5023,1.5023
GBPUSD,20081117,214400,1.5024,1.5025,1.5024,1.5025
GBPUSD,20081117,214500,1.5026,1.5028,1.5026,1.5028
GBPUSD,20081117,214600,1.5028,1.5028,1.5028,1.5028
GBPUSD,20081117,214700,1.5029,1.5035,1.5029,1.5034
GBPUSD,20081117,214800,1.5033,1.5038,1.5033,1.5038
GBPUSD,20081117,214900,1.5037,1.5038,1.5037,1.5037
GBPUSD,20081117,215000,1.5038,1.5043,1.5038,1.5042
GBPUSD,20081117,215100,1.5041,1.5041,1.5033,1.5039
GBPUSD,20081117,215200,1.5038,1.5038,1.5031,1.5031
GBPUSD,20081117,215300,1.5031,1.5032,1.5030,1.5032
GBPUSD,20081117,215400,1.5031,1.5032,1.5031,1.5031
GBPUSD,20081117,215500,1.5031,1.5038,1.5031,1.5038
GBPUSD,20081117,215600,1.5039,1.5039,1.5030,1.5030
GBPUSD,20081117,215700,1.5029,1.5029,1.5023,1.5024
GBPUSD,20081117,215800,1.5025,1.5025,1.5016,1.5020
GBPUSD,20081117,215900,1.5021,1.5022,1.5015,1.5017
GBPUSD,20081117,220000,1.5016,1.5016,1.5013,1.5014
GBPUSD,20081117,220100,1.5015,1.5018,1.5014,1.5016
GBPUSD,20081117,220200,1.5017,1.5018,1.5013,1.5013
GBPUSD,20081117,220300,1.5013,1.5013,1.5010,1.5010
GBPUSD,20081117,220400,1.5009,1.5009,1.5004,1.5005
GBPUSD,20081117,220500,1.5004,1.5005,1.5000,1.5004
GBPUSD,20081117,220600,1.5003,1.5005,1.5002,1.5003
GBPUSD,20081117,220700,1.5004,1.5009,1.5003,1.5003
GBPUSD,20081117,220800,1.5004,1.5006,1.5004,1.5005
GBPUSD,20081117,220900,1.5004,1.5004,1.5001,1.5001
GBPUSD,20081117,221000,1.5001,1.5001,1.5000,1.5000
GBPUSD,20081117,221100,1.5001,1.5001,1.4991,1.4991
GBPUSD,20081117,221200,1.4990,1.4990,1.4985,1.4985
GBPUSD,20081117,221300,1.4984,1.4986,1.4984,1.4986
GBPUSD,20081117,221400,1.4986,1.4990,1.4986,1.4986
GBPUSD,20081117,221500,1.4987,1.4997,1.4987,1.4996
GBPUSD,20081117,221600,1.4995,1.4998,1.4995,1.4998
GBPUSD,20081117,221700,1.4997,1.4998,1.4994,1.4998
GBPUSD,20081117,221800,1.4998,1.4999,1.4998,1.4999
GBPUSD,20081117,221900,1.5000,1.5000,1.4999,1.4999
GBPUSD,20081117,222000,1.5000,1.5000,1.5000,1.5000
GBPUSD,20081117,222100,1.5000,1.5001,1.4999,1.4999
GBPUSD,20081117,222200,1.4998,1.5000,1.4997,1.4999
GBPUSD,20081117,222300,1.4998,1.4999,1.4997,1.4999
GBPUSD,20081117,222400,1.4999,1.4999,1.4997,1.4997
GBPUSD,20081117,222500,1.4998,1.4998,1.4997,1.4997
GBPUSD,20081117,222600,1.4998,1.4998,1.4997,1.4997
GBPUSD,20081117,222700,1.4996,1.4996,1.4992,1.4993
GBPUSD,20081117,222800,1.4993,1.4998,1.4992,1.4998
GBPUSD,20081117,222900,1.4999,1.5002,1.4999,1.5000
GBPUSD,20081117,223000,1.5001,1.5002,1.5001,1.5002
GBPUSD,20081117,223100,1.5002,1.5002,1.5000,1.5000
GBPUSD,20081117,223200,1.5001,1.5002,1.5000,1.5002
GBPUSD,20081117,223300,1.5001,1.5002,1.5001,1.5002
GBPUSD,20081117,223400,1.5001,1.5002,1.5001,1.5002
GBPUSD,20081117,223500,1.5001,1.5002,1.5001,1.5001
GBPUSD,20081117,223600,1.5000,1.5002,1.5000,1.5001
GBPUSD,20081117,223700,1.5001,1.5004,1.5000,1.5002
GBPUSD,20081117,223800,1.5001,1.5001,1.4995,1.4995
GBPUSD,20081117,223900,1.4994,1.4997,1.4985,1.4986
GBPUSD,20081117,224000,1.4985,1.4989,1.4985,1.4989
GBPUSD,20081117,224100,1.4990,1.4992,1.4986,1.4986
GBPUSD,20081117,224200,1.4985,1.4985,1.4981,1.4981
GBPUSD,20081117,224300,1.4980,1.4980,1.4977,1.4978
GBPUSD,20081117,224400,1.4978,1.4987,1.4978,1.4981
GBPUSD,20081117,224500,1.4982,1.4986,1.4981,1.4984
GBPUSD,20081117,224600,1.4983,1.4986,1.4983,1.4986
GBPUSD,20081117,224700,1.4986,1.4986,1.4985,1.4986
GBPUSD,20081117,224800,1.4986,1.4988,1.4986,1.4988
GBPUSD,20081117,224900,1.4989,1.4994,1.4989,1.4994
GBPUSD,20081117,225000,1.4993,1.4993,1.4992,1.4993
GBPUSD,20081117,225100,1.4993,1.4997,1.4993,1.4995
GBPUSD,20081117,225200,1.4994,1.4994,1.4992,1.4993
GBPUSD,20081117,225300,1.4994,1.4998,1.4994,1.4995
GBPUSD,20081117,225400,1.4994,1.4995,1.4992,1.4994
GBPUSD,20081117,225500,1.4993,1.5002,1.4993,1.5002
GBPUSD,20081117,225600,1.5000,1.5000,1.4996,1.4996
GBPUSD,20081117,225700,1.4995,1.4997,1.4995,1.4997
GBPUSD,20081117,225800,1.4996,1.4996,1.4994,1.4994
GBPUSD,20081117,225900,1.4992,1.4992,1.4984,1.4985
GBPUSD,20081117,230000,1.4986,1.4987,1.4985,1.4987
GBPUSD,20081117,230100,1.4988,1.4988,1.4986,1.4986
GBPUSD,20081117,230200,1.4985,1.4985,1.4981,1.4982
GBPUSD,20081117,230300,1.4983,1.4983,1.4982,1.4982
GBPUSD,20081117,230400,1.4983,1.4987,1.4983,1.4987
GBPUSD,20081117,230500,1.4987,1.4988,1.4985,1.4988
GBPUSD,20081117,230600,1.4988,1.4988,1.4987,1.4987
GBPUSD,20081117,230700,1.4987,1.4988,1.4987,1.4988
GBPUSD,20081117,230800,1.4988,1.4989,1.4987,1.4989
GBPUSD,20081117,230900,1.4990,1.4991,1.4990,1.4990
GBPUSD,20081117,231000,1.4990,1.4991,1.4988,1.4991
GBPUSD,20081117,231100,1.4990,1.4991,1.4986,1.4986
GBPUSD,20081117,231200,1.4986,1.4987,1.4985,1.4986
GBPUSD,20081117,231300,1.4987,1.4988,1.4987,1.4988
GBPUSD,20081117,231400,1.4988,1.4989,1.4988,1.4989
GBPUSD,20081117,231500,1.4989,1.4992,1.4989,1.4992
GBPUSD,20081117,231600,1.4992,1.4992,1.4991,1.4991
GBPUSD,20081117,231700,1.4990,1.4991,1.4989,1.4991
GBPUSD,20081117,231800,1.4992,1.4992,1.4989,1.4989
GBPUSD,20081117,231900,1.4988,1.4988,1.4987,1.4987
GBPUSD,20081117,232000,1.4988,1.4988,1.4986,1.4986
GBPUSD,20081117,232100,1.4986,1.4990,1.4986,1.4988
GBPUSD,20081117,232200,1.4988,1.4990,1.4988,1.4990
GBPUSD,20081117,232300,1.4989,1.4989,1.4987,1.4987
GBPUSD,20081117,232400,1.4986,1.4986,1.4986,1.4986
GBPUSD,20081117,232500,1.4988,1.4991,1.4988,1.4989
GBPUSD,20081117,232600,1.4988,1.4988,1.4986,1.4986
GBPUSD,20081117,232700,1.4986,1.4986,1.4986,1.4986
GBPUSD,20081117,232800,1.4986,1.4986,1.4986,1.4986
GBPUSD,20081117,232900,1.4987,1.4988,1.4985,1.4986
GBPUSD,20081117,233000,1.4987,1.4987,1.4985,1.4986
GBPUSD,20081117,233100,1.4985,1.4987,1.4984,1.4985
GBPUSD,20081117,233200,1.4984,1.4985,1.4983,1.4983
GBPUSD,20081117,233300,1.4984,1.4985,1.4984,1.4985
GBPUSD,20081117,233400,1.4984,1.4985,1.4984,1.4985
GBPUSD,20081117,233500,1.4987,1.4988,1.4987,1.4988
GBPUSD,20081117,233600,1.4988,1.4990,1.4988,1.4989
GBPUSD,20081117,233700,1.4989,1.4990,1.4988,1.4990
GBPUSD,20081117,233800,1.4989,1.4989,1.4983,1.4985
GBPUSD,20081117,233900,1.4986,1.4986,1.4983,1.4984
GBPUSD,20081117,234000,1.4984,1.4984,1.4980,1.4980
GBPUSD,20081117,234100,1.4980,1.4980,1.4975,1.4976
GBPUSD,20081117,234200,1.4976,1.4976,1.4976,1.4976
GBPUSD,20081117,234300,1.4975,1.4975,1.4973,1.4973
GBPUSD,20081117,234400,1.4974,1.4974,1.4971,1.4972
GBPUSD,20081117,234500,1.4971,1.4971,1.4960,1.4967
GBPUSD,20081117,234600,1.4968,1.4968,1.4963,1.4963
GBPUSD,20081117,234700,1.4964,1.4964,1.4963,1.4963
GBPUSD,20081117,234800,1.4964,1.4964,1.4963,1.4963
GBPUSD,20081117,234900,1.4964,1.4964,1.4963,1.4963
GBPUSD,20081117,235000,1.4963,1.4964,1.4963,1.4963
GBPUSD,20081117,235100,1.4963,1.4964,1.4963,1.4963
GBPUSD,20081117,235200,1.4964,1.4964,1.4957,1.4957
GBPUSD,20081117,235300,1.4956,1.4957,1.4955,1.4955
GBPUSD,20081117,235400,1.4954,1.4955,1.4952,1.4955
GBPUSD,20081117,235500,1.4954,1.4955,1.4954,1.4954
GBPUSD,20081117,235600,1.4954,1.4954,1.4954,1.4954
GBPUSD,20081117,235700,1.4955,1.4967,1.4955,1.4958
GBPUSD,20081117,235800,1.4957,1.4957,1.4953,1.4953
GBPUSD,20081117,235900,1.4954,1.4954,1.4951,1.4951
GBPUSD,20081118,000000,1.4951,1.4951,1.4950,1.4951
USDCHF,20081117,000100,1.1993,1.1997,1.1993,1.1993
USDCHF,20081117,000200,1.1992,1.1992,1.1986,1.1989
USDCHF,20081117,000300,1.1989,1.1989,1.1986,1.1986
USDCHF,20081117,000400,1.1986,1.1996,1.1986,1.1996
USDCHF,20081117,000500,1.1995,1.1997,1.1992,1.1992
USDCHF,20081117,000600,1.1993,1.1995,1.1993,1.1993
USDCHF,20081117,000700,1.1993,1.1994,1.1993,1.1993
USDCHF,20081117,000800,1.1993,1.1993,1.1990,1.1990
USDCHF,20081117,000900,1.1990,1.1990,1.1988,1.1988
USDCHF,20081117,001000,1.1987,1.1988,1.1986,1.1988
USDCHF,20081117,001100,1.1989,1.1990,1.1989,1.1990
USDCHF,20081117,001200,1.1989,1.1989,1.1988,1.1988
USDCHF,20081117,001300,1.1987,1.1988,1.1986,1.1986
USDCHF,20081117,001400,1.1986,1.1987,1.1986,1.1987
USDCHF,20081117,001500,1.1987,1.1987,1.1985,1.1985
USDCHF,20081117,001600,1.1985,1.1987,1.1985,1.1986
USDCHF,20081117,001700,1.1987,1.1993,1.1987,1.1991
USDCHF,20081117,001800,1.1991,1.1992,1.1990,1.1990
USDCHF,20081117,001900,1.1990,1.1995,1.1990,1.1995
USDCHF,20081117,002000,1.1994,1.1996,1.1988,1.1989
USDCHF,20081117,002100,1.1989,1.1989,1.1989,1.1989
USDCHF,20081117,002200,1.1990,1.1991,1.1990,1.1991
USDCHF,20081117,002300,1.1992,1.1994,1.1992,1.1994
USDCHF,20081117,002400,1.1995,1.2000,1.1995,1.2000
USDCHF,20081117,002500,1.2000,1.2000,1.1999,1.1999
USDCHF,20081117,002600,1.1999,1.1999,1.1996,1.1996
USDCHF,20081117,002700,1.1996,1.2001,1.1995,1.1999
USDCHF,20081117,002800,1.1999,1.2000,1.1999,1.1999
USDCHF,20081117,002900,1.2000,1.2000,1.1997,1.1997
USDCHF,20081117,003000,1.1998,1.1998,1.1997,1.1997
USDCHF,20081117,003100,1.1996,1.1999,1.1996,1.1996
USDCHF,20081117,003200,1.1996,1.1996,1.1996,1.1996
USDCHF,20081117,003300,1.1997,1.1997,1.1997,1.1997
USDCHF,20081117,003400,1.1997,1.1997,1.1997,1.1997
USDCHF,20081117,003500,1.1997,1.1998,1.1997,1.1998
USDCHF,20081117,003600,1.1998,1.2002,1.1998,1.2001
USDCHF,20081117,003700,1.2002,1.2005,1.2000,1.2000
USDCHF,20081117,003800,1.2001,1.2002,1.2001,1.2002
USDCHF,20081117,003900,1.2003,1.2005,1.2002,1.2002
USDCHF,20081117,004000,1.2002,1.2003,1.2001,1.2002
USDCHF,20081117,004100,1.2002,1.2003,1.2002,1.2002
USDCHF,20081117,004200,1.2002,1.2003,1.2002,1.2003
USDCHF,20081117,004300,1.2003,1.2003,1.2000,1.2000
USDCHF,20081117,004400,1.1999,1.2001,1.1999,1.2001
USDCHF,20081117,004500,1.2001,1.2001,1.1996,1.1996
USDCHF,20081117,004600,1.1997,1.1999,1.1995,1.1995
USDCHF,20081117,004700,1.1994,1.1997,1.1989,1.1996
USDCHF,20081117,004800,1.1997,1.1998,1.1994,1.1994
USDCHF,20081117,004900,1.1993,1.1996,1.1990,1.1995
USDCHF,20081117,005000,1.1997,1.1997,1.1994,1.1994
USDCHF,20081117,005100,1.1994,1.1995,1.1994,1.1994
USDCHF,20081117,005200,1.1993,1.1995,1.1993,1.1995
USDCHF,20081117,005300,1.1994,1.1994,1.1993,1.1993
USDCHF,20081117,005400,1.1992,1.1995,1.1992,1.1995
USDCHF,20081117,005500,1.1994,1.1994,1.1993,1.1993
USDCHF,20081117,005600,1.1994,1.1995,1.1993,1.1993
USDCHF,20081117,005700,1.1992,1.1992,1.1990,1.1991
USDCHF,20081117,005800,1.1992,1.1994,1.1992,1.1994
USDCHF,20081117,005900,1.1993,1.1994,1.1993,1.1993
USDCHF,20081117,010000,1.1992,1.1993,1.1991,1.1991
USDCHF,20081117,010100,1.1991,1.1991,1.1990,1.1991
USDCHF,20081117,010200,1.1991,1.1991,1.1989,1.1989
USDCHF,20081117,010300,1.1990,1.1991,1.1990,1.1991
USDCHF,20081117,010400,1.1991,1.1992,1.1991,1.1992
USDCHF,20081117,010500,1.1992,1.1992,1.1986,1.1986
USDCHF,20081117,010600,1.1987,1.1988,1.1986,1.1986
USDCHF,20081117,010700,1.1987,1.1988,1.1986,1.1988
USDCHF,20081117,010800,1.1988,1.1988,1.1988,1.1988
USDCHF,20081117,010900,1.1988,1.1994,1.1988,1.1994
USDCHF,20081117,011000,1.1993,1.1993,1.1989,1.1990
USDCHF,20081117,011100,1.1991,1.1992,1.1991,1.1992
USDCHF,20081117,011200,1.1992,1.1992,1.1990,1.1991
USDCHF,20081117,011300,1.1991,1.1993,1.1989,1.1993
USDCHF,20081117,011400,1.1994,1.1995,1.1993,1.1993
USDCHF,20081117,011500,1.1993,1.1994,1.1992,1.1994
USDCHF,20081117,011600,1.1993,1.1993,1.1990,1.1991
USDCHF,20081117,011700,1.1991,1.1991,1.1989,1.1989
USDCHF,20081117,011800,1.1990,1.1991,1.1989,1.1989
USDCHF,20081117,011900,1.1990,1.1991,1.1990,1.1991
USDCHF,20081117,012000,1.1991,1.1991,1.1989,1.1989
USDCHF,20081117,012100,1.1988,1.1991,1.1988,1.1991
USDCHF,20081117,012200,1.1988,1.1989,1.1986,1.1986
USDCHF,20081117,012300,1.1987,1.1987,1.1984,1.1984
USDCHF,20081117,012400,1.1983,1.1983,1.1969,1.1974
USDCHF,20081117,012500,1.1975,1.1977,1.1975,1.1977
USDCHF,20081117,012600,1.1976,1.1979,1.1976,1.1976
USDCHF,20081117,012700,1.1975,1.1976,1.1970,1.1970
USDCHF,20081117,012800,1.1970,1.1972,1.1970,1.1971
USDCHF,20081117,012900,1.1970,1.1972,1.1970,1.1971
USDCHF,20081117,013000,1.1972,1.1972,1.1969,1.1970
USDCHF,20081117,013100,1.1971,1.1975,1.1970,1.1975
USDCHF,20081117,013200,1.1974,1.1974,1.1971,1.1973
USDCHF,20081117,013300,1.1972,1.1976,1.1972,1.1974
USDCHF,20081117,013400,1.1973,1.1974,1.1972,1.1972
USDCHF,20081117,013500,1.1971,1.1973,1.1970,1.1972
USDCHF,20081117,013600,1.1971,1.1971,1.1970,1.1970
USDCHF,20081117,013700,1.1970,1.1970,1.1969,1.1969
USDCHF,20081117,013800,1.1969,1.1970,1.1969,1.1969
USDCHF,20081117,013900,1.1969,1.1969,1.1969,1.1969
USDCHF,20081117,014000,1.1970,1.1970,1.1969,1.1969
USDCHF,20081117,014100,1.1970,1.1971,1.1970,1.1970
USDCHF,20081117,014200,1.1970,1.1970,1.1970,1.1970
USDCHF,20081117,014300,1.1970,1.1970,1.1968,1.1968
USDCHF,20081117,014400,1.1969,1.1969,1.1967,1.1967
USDCHF,20081117,014500,1.1968,1.1968,1.1964,1.1964
USDCHF,20081117,014600,1.1964,1.1964,1.1964,1.1964
USDCHF,20081117,014700,1.1963,1.1963,1.1959,1.1961
USDCHF,20081117,014800,1.1961,1.1961,1.1960,1.1961
USDCHF,20081117,014900,1.1962,1.1963,1.1961,1.1961
USDCHF,20081117,015000,1.1960,1.1966,1.1960,1.1966
USDCHF,20081117,015100,1.1965,1.1965,1.1962,1.1962
USDCHF,20081117,015200,1.1963,1.1963,1.1960,1.1960
USDCHF,20081117,015300,1.1961,1.1962,1.1960,1.1961
USDCHF,20081117,015400,1.1961,1.1963,1.1960,1.1961
USDCHF,20081117,015500,1.1962,1.1970,1.1962,1.1969
USDCHF,20081117,015600,1.1970,1.1978,1.1970,1.1976
USDCHF,20081117,015700,1.1977,1.1977,1.1972,1.1974
USDCHF,20081117,015800,1.1975,1.1976,1.1967,1.1967
USDCHF,20081117,015900,1.1968,1.1969,1.1965,1.1965
USDCHF,20081117,020000,1.1965,1.1971,1.1965,1.1971
USDCHF,20081117,020100,1.1970,1.1970,1.1968,1.1969
USDCHF,20081117,020200,1.1970,1.1972,1.1970,1.1972
USDCHF,20081117,020300,1.1972,1.1972,1.1971,1.1972
USDCHF,20081117,020400,1.1973,1.1980,1.1973,1.1978
USDCHF,20081117,020500,1.1978,1.1978,1.1978,1.1978
USDCHF,20081117,020600,1.1977,1.1978,1.1977,1.1977
USDCHF,20081117,020700,1.1977,1.1977,1.1975,1.1976
USDCHF,20081117,020800,1.1978,1.1978,1.1975,1.1975
USDCHF,20081117,020900,1.1974,1.1974,1.1971,1.1971
USDCHF,20081117,021000,1.1970,1.1970,1.1962,1.1962
USDCHF,20081117,021100,1.1961,1.1963,1.1961,1.1963
USDCHF,20081117,021200,1.1964,1.1967,1.1963,1.1966
USDCHF,20081117,021300,1.1967,1.1972,1.1967,1.1968
USDCHF,20081117,021400,1.1969,1.1970,1.1967,1.1969
USDCHF,20081117,021500,1.1971,1.1973,1.1969,1.1969
USDCHF,20081117,021600,1.1968,1.1968,1.1962,1.1963
USDCHF,20081117,021700,1.1964,1.1964,1.1961,1.1961
USDCHF,20081117,021800,1.1961,1.1965,1.1961,1.1965
USDCHF,20081117,021900,1.1964,1.1964,1.1960,1.1963
USDCHF,20081117,022000,1.1962,1.1962,1.1959,1.1960
USDCHF,20081117,022100,1.1961,1.1967,1.1961,1.1966
USDCHF,20081117,022200,1.1965,1.1965,1.1964,1.1965
USDCHF,20081117,022300,1.1966,1.1967,1.1964,1.1964
USDCHF,20081117,022400,1.1964,1.1967,1.1964,1.1966
USDCHF,20081117,022500,1.1965,1.1969,1.1964,1.1964
USDCHF,20081117,022600,1.1963,1.1968,1.1963,1.1967
USDCHF,20081117,022700,1.1966,1.1967,1.1962,1.1964
USDCHF,20081117,022800,1.1965,1.1965,1.1963,1.1963
USDCHF,20081117,022900,1.1965,1.1968,1.1965,1.1968
USDCHF,20081117,023000,1.1967,1.1967,1.1967,1.1967
USDCHF,20081117,023100,1.1967,1.1968,1.1963,1.1963
USDCHF,20081117,023200,1.1963,1.1966,1.1963,1.1965
USDCHF,20081117,023300,1.1964,1.1967,1.1964,1.1966
USDCHF,20081117,023400,1.1967,1.1971,1.1966,1.1971
USDCHF,20081117,023500,1.1970,1.1970,1.1970,1.1970
USDCHF,20081117,023600,1.1969,1.1969,1.1967,1.1967
USDCHF,20081117,023700,1.1968,1.1968,1.1968,1.1968
USDCHF,20081117,023800,1.1967,1.1967,1.1965,1.1966
USDCHF,20081117,023900,1.1965,1.1965,1.1964,1.1965
USDCHF,20081117,024000,1.1964,1.1965,1.1964,1.1965
USDCHF,20081117,024100,1.1966,1.1967,1.1966,1.1967
USDCHF,20081117,024200,1.1967,1.1972,1.1967,1.1970
USDCHF,20081117,024300,1.1969,1.1969,1.1965,1.1965
USDCHF,20081117,024400,1.1964,1.1977,1.1963,1.1972
USDCHF,20081117,024500,1.1973,1.1978,1.1973,1.1976
USDCHF,20081117,024600,1.1977,1.1977,1.1966,1.1971
USDCHF,20081117,024700,1.1973,1.1975,1.1970,1.1970
USDCHF,20081117,024800,1.1970,1.1971,1.1968,1.1968
USDCHF,20081117,024900,1.1967,1.1967,1.1966,1.1966
USDCHF,20081117,025000,1.1965,1.1965,1.1964,1.1964
USDCHF,20081117,025100,1.1964,1.1964,1.1963,1.1963
USDCHF,20081117,025200,1.1963,1.1964,1.1963,1.1963
USDCHF,20081117,025300,1.1964,1.1964,1.1964,1.1964
USDCHF,20081117,025400,1.1964,1.1965,1.1964,1.1965
USDCHF,20081117,025500,1.1965,1.1967,1.1965,1.1967
USDCHF,20081117,025600,1.1967,1.1967,1.1965,1.1966
USDCHF,20081117,025700,1.1965,1.1965,1.1963,1.1964
USDCHF,20081117,025800,1.1965,1.1972,1.1965,1.1972
USDCHF,20081117,025900,1.1970,1.1970,1.1966,1.1966
USDCHF,20081117,030000,1.1967,1.1967,1.1962,1.1963
USDCHF,20081117,030100,1.1962,1.1963,1.1961,1.1961
USDCHF,20081117,030200,1.1962,1.1968,1.1962,1.1964
USDCHF,20081117,030300,1.1963,1.1964,1.1961,1.1961
USDCHF,20081117,030400,1.1960,1.1961,1.1960,1.1961
USDCHF,20081117,030500,1.1961,1.1962,1.1961,1.1962
USDCHF,20081117,030600,1.1962,1.1962,1.1961,1.1961
USDCHF,20081117,030700,1.1961,1.1962,1.1961,1.1961
USDCHF,20081117,030800,1.1961,1.1962,1.1961,1.1962
USDCHF,20081117,030900,1.1963,1.1965,1.1962,1.1965
USDCHF,20081117,031000,1.1966,1.1967,1.1964,1.1967
USDCHF,20081117,031100,1.1966,1.1967,1.1965,1.1967
USDCHF,20081117,031200,1.1968,1.1970,1.1968,1.1968
USDCHF,20081117,031300,1.1969,1.1970,1.1967,1.1967
USDCHF,20081117,031400,1.1965,1.1968,1.1964,1.1967
USDCHF,20081117,031500,1.1967,1.1969,1.1967,1.1969
USDCHF,20081117,031600,1.1969,1.1969,1.1965,1.1966
USDCHF,20081117,031700,1.1967,1.1969,1.1966,1.1966
USDCHF,20081117,031800,1.1967,1.1971,1.1967,1.1971
USDCHF,20081117,031900,1.1972,1.1972,1.1972,1.1972
USDCHF,20081117,032000,1.1971,1.1972,1.1971,1.1971
USDCHF,20081117,032100,1.1970,1.1970,1.1969,1.1969
USDCHF,20081117,032200,1.1969,1.1969,1.1969,1.1969
USDCHF,20081117,032300,1.1970,1.1970,1.1969,1.1969
USDCHF,20081117,032400,1.1968,1.1968,1.1967,1.1967
USDCHF,20081117,032500,1.1968,1.1969,1.1968,1.1969
USDCHF,20081117,032600,1.1968,1.1969,1.1968,1.1969
USDCHF,20081117,032700,1.1970,1.1975,1.1970,1.1973
USDCHF,20081117,032800,1.1974,1.1978,1.1974,1.1978
USDCHF,20081117,032900,1.1978,1.1978,1.1968,1.1969
USDCHF,20081117,033000,1.1968,1.1972,1.1968,1.1972
USDCHF,20081117,033100,1.1973,1.1975,1.1973,1.1975
USDCHF,20081117,033200,1.1976,1.1978,1.1974,1.1978
USDCHF,20081117,033300,1.1980,1.1985,1.1979,1.1980
USDCHF,20081117,033400,1.1979,1.1985,1.1978,1.1985
USDCHF,20081117,033500,1.1986,1.1987,1.1986,1.1987
USDCHF,20081117,033600,1.1986,1.1986,1.1983,1.1983
USDCHF,20081117,033700,1.1984,1.1984,1.1984,1.1984
USDCHF,20081117,033800,1.1984,1.1986,1.1984,1.1986
USDCHF,20081117,033900,1.1985,1.1985,1.1980,1.1982
USDCHF,20081117,034000,1.1981,1.1982,1.1979,1.1980
USDCHF,20081117,034100,1.1981,1.1982,1.1981,1.1982
USDCHF,20081117,034200,1.1982,1.1982,1.1981,1.1981
USDCHF,20081117,034300,1.1982,1.1982,1.1982,1.1982
USDCHF,20081117,034400,1.1982,1.1982,1.1982,1.1982
USDCHF,20081117,034500,1.1982,1.1982,1.1982,1.1982
USDCHF,20081117,034600,1.1982,1.1982,1.1981,1.1982
USDCHF,20081117,034700,1.1982,1.1982,1.1982,1.1982
USDCHF,20081117,034800,1.1982,1.1982,1.1980,1.1981
USDCHF,20081117,034900,1.1981,1.1981,1.1980,1.1980
USDCHF,20081117,035000,1.1980,1.1981,1.1980,1.1981
USDCHF,20081117,035100,1.1980,1.1980,1.1979,1.1979
USDCHF,20081117,035200,1.1980,1.1980,1.1979,1.1979
USDCHF,20081117,035300,1.1980,1.1980,1.1979,1.1979
USDCHF,20081117,035400,1.1978,1.1980,1.1978,1.1980
USDCHF,20081117,035500,1.1980,1.1980,1.1980,1.1980
USDCHF,20081117,035600,1.1980,1.1982,1.1980,1.1982
USDCHF,20081117,035700,1.1983,1.1985,1.1983,1.1984
USDCHF,20081117,035800,1.1984,1.1984,1.1984,1.1984
USDCHF,20081117,035900,1.1984,1.1984,1.1984,1.1984
USDCHF,20081117,040000,1.1983,1.1983,1.1982,1.1982
USDCHF,20081117,040100,1.1984,1.1986,1.1984,1.1985
USDCHF,20081117,040200,1.1986,1.1986,1.1984,1.1984
USDCHF,20081117,040300,1.1985,1.1987,1.1985,1.1986
USDCHF,20081117,040400,1.1985,1.1986,1.1979,1.1986
USDCHF,20081117,040500,1.1985,1.1985,1.1984,1.1985
USDCHF,20081117,040600,1.1986,1.1986,1.1985,1.1985
USDCHF,20081117,040700,1.1985,1.1986,1.1985,1.1985
USDCHF,20081117,040800,1.1985,1.1985,1.1985,1.1985
USDCHF,20081117,040900,1.1984,1.1985,1.1984,1.1984
USDCHF,20081117,041000,1.1984,1.1984,1.1983,1.1983
USDCHF,20081117,041100,1.1983,1.1983,1.1983,1.1983
USDCHF,20081117,041200,1.1983,1.1984,1.1983,1.1984
USDCHF,20081117,041300,1.1983,1.1985,1.1983,1.1984
USDCHF,20081117,041400,1.1984,1.1984,1.1983,1.1984
USDCHF,20081117,041500,1.1983,1.1983,1.1978,1.1978
USDCHF,20081117,041600,1.1979,1.1979,1.1977,1.1977
USDCHF,20081117,041700,1.1977,1.1977,1.1973,1.1973
USDCHF,20081117,041800,1.1972,1.1973,1.1970,1.1973
USDCHF,20081117,041900,1.1973,1.1973,1.1973,1.1973
USDCHF,20081117,042000,1.1973,1.1974,1.1972,1.1972
USDCHF,20081117,042100,1.1972,1.1973,1.1972,1.1973
USDCHF,20081117,042200,1.1975,1.1976,1.1975,1.1976
USDCHF,20081117,042300,1.1976,1.1977,1.1975,1.1975
USDCHF,20081117,042400,1.1974,1.1974,1.1973,1.1973
USDCHF,20081117,042500,1.1973,1.1973,1.1970,1.1971
USDCHF,20081117,042600,1.1972,1.1972,1.1970,1.1970
USDCHF,20081117,042700,1.1970,1.1973,1.1970,1.1973
USDCHF,20081117,042800,1.1972,1.1972,1.1969,1.1969
USDCHF,20081117,042900,1.1970,1.1970,1.1966,1.1967
USDCHF,20081117,043000,1.1967,1.1967,1.1967,1.1967
USDCHF,20081117,043100,1.1968,1.1968,1.1967,1.1967
USDCHF,20081117,043200,1.1968,1.1970,1.1968,1.1970
USDCHF,20081117,043300,1.1970,1.1971,1.1970,1.1971
USDCHF,20081117,043400,1.1972,1.1973,1.1972,1.1973
USDCHF,20081117,043500,1.1973,1.1977,1.1973,1.1976
USDCHF,20081117,043600,1.1977,1.1977,1.1974,1.1974
USDCHF,20081117,043700,1.1973,1.1976,1.1972,1.1976
USDCHF,20081117,043800,1.1977,1.1977,1.1973,1.1973
USDCHF,20081117,043900,1.1973,1.1973,1.1966,1.1966
USDCHF,20081117,044000,1.1965,1.1970,1.1964,1.1970
USDCHF,20081117,044100,1.1970,1.1970,1.1970,1.1970
USDCHF,20081117,044200,1.1969,1.1974,1.1969,1.1973
USDCHF,20081117,044300,1.1974,1.1978,1.1974,1.1978
USDCHF,20081117,044400,1.1978,1.1978,1.1976,1.1978
USDCHF,20081117,044500,1.1978,1.1978,1.1977,1.1977
USDCHF,20081117,044600,1.1975,1.1977,1.1974,1.1977
USDCHF,20081117,044700,1.1978,1.1980,1.1978,1.1979
USDCHF,20081117,044800,1.1979,1.1979,1.1977,1.1977
USDCHF,20081117,044900,1.1977,1.1977,1.1977,1.1977
USDCHF,20081117,045000,1.1977,1.1979,1.1977,1.1979
USDCHF,20081117,045100,1.1978,1.1979,1.1977,1.1977
USDCHF,20081117,045200,1.1977,1.1980,1.1977,1.1979
USDCHF,20081117,045300,1.1979,1.1979,1.1979,1.1979
USDCHF,20081117,045400,1.1979,1.1979,1.1979,1.1979
USDCHF,20081117,045500,1.1980,1.1984,1.1980,1.1982
USDCHF,20081117,045600,1.1982,1.1982,1.1980,1.1980
USDCHF,20081117,045700,1.1981,1.1981,1.1978,1.1978
USDCHF,20081117,045800,1.1977,1.1977,1.1974,1.1975
USDCHF,20081117,045900,1.1976,1.1976,1.1975,1.1975
USDCHF,20081117,050000,1.1975,1.1976,1.1975,1.1976
USDCHF,20081117,050100,1.1977,1.1979,1.1976,1.1979
USDCHF,20081117,050200,1.1978,1.1978,1.1973,1.1973
USDCHF,20081117,050300,1.1974,1.1976,1.1973,1.1974
USDCHF,20081117,050400,1.1973,1.1975,1.1971,1.1971
USDCHF,20081117,050500,1.1970,1.1970,1.1968,1.1970
USDCHF,20081117,050600,1.1970,1.1970,1.1969,1.1969
USDCHF,20081117,050700,1.1970,1.1970,1.1969,1.1969
USDCHF,20081117,050800,1.1970,1.1970,1.1969,1.1969
USDCHF,20081117,050900,1.1969,1.1969,1.1968,1.1968
USDCHF,20081117,051000,1.1969,1.1969,1.1967,1.1968
USDCHF,20081117,051100,1.1967,1.1969,1.1967,1.1969
USDCHF,20081117,051200,1.1970,1.1972,1.1969,1.1971
USDCHF,20081117,051300,1.1971,1.1972,1.1971,1.1971
USDCHF,20081117,051400,1.1971,1.1972,1.1971,1.1971
USDCHF,20081117,051500,1.1971,1.1972,1.1971,1.1971
USDCHF,20081117,051600,1.1972,1.1972,1.1970,1.1971
USDCHF,20081117,051700,1.1972,1.1973,1.1970,1.1970
USDCHF,20081117,051800,1.1969,1.1969,1.1966,1.1967
USDCHF,20081117,051900,1.1967,1.1968,1.1967,1.1968
USDCHF,20081117,052000,1.1968,1.1970,1.1967,1.1968
USDCHF,20081117,052100,1.1969,1.1976,1.1969,1.1976
USDCHF,20081117,052200,1.1977,1.1978,1.1977,1.1978
USDCHF,20081117,052300,1.1978,1.1980,1.1978,1.1980
USDCHF,20081117,052400,1.1979,1.1979,1.1976,1.1976
USDCHF,20081117,052500,1.1976,1.1977,1.1976,1.1977
USDCHF,20081117,052600,1.1977,1.1983,1.1977,1.1982
USDCHF,20081117,052700,1.1981,1.1985,1.1976,1.1977
USDCHF,20081117,052800,1.1978,1.1981,1.1977,1.1978
USDCHF,20081117,052900,1.1977,1.1977,1.1972,1.1972
USDCHF,20081117,053000,1.1971,1.1972,1.1970,1.1971
USDCHF,20081117,053100,1.1972,1.1977,1.1970,1.1977
USDCHF,20081117,053200,1.1976,1.1976,1.1970,1.1972
USDCHF,20081117,053300,1.1973,1.1974,1.1969,1.1969
USDCHF,20081117,053400,1.1969,1.1969,1.1968,1.1968
USDCHF,20081117,053500,1.1968,1.1970,1.1968,1.1970
USDCHF,20081117,053600,1.1969,1.1973,1.1969,1.1973
USDCHF,20081117,053700,1.1972,1.1972,1.1969,1.1969
USDCHF,20081117,053800,1.1969,1.1971,1.1969,1.1971
USDCHF,20081117,053900,1.1971,1.1974,1.1971,1.1973
USDCHF,20081117,054000,1.1973,1.1974,1.1971,1.1974
USDCHF,20081117,054100,1.1974,1.1974,1.1973,1.1973
USDCHF,20081117,054200,1.1974,1.1975,1.1974,1.1974
USDCHF,20081117,054300,1.1974,1.1978,1.1974,1.1978
USDCHF,20081117,054400,1.1978,1.1978,1.1978,1.1978
USDCHF,20081117,054500,1.1978,1.1979,1.1978,1.1978
USDCHF,20081117,054600,1.1979,1.1979,1.1978,1.1978
USDCHF,20081117,054700,1.1978,1.1979,1.1978,1.1978
USDCHF,20081117,054800,1.1979,1.1979,1.1979,1.1979
USDCHF,20081117,054900,1.1979,1.1983,1.1978,1.1983
USDCHF,20081117,055000,1.1984,1.1984,1.1983,1.1983
USDCHF,20081117,055100,1.1983,1.1983,1.1982,1.1982
USDCHF,20081117,055200,1.1982,1.1984,1.1982,1.1984
USDCHF,20081117,055300,1.1983,1.1984,1.1983,1.1983
USDCHF,20081117,055400,1.1982,1.1982,1.1981,1.1981
USDCHF,20081117,055500,1.1982,1.1984,1.1980,1.1980
USDCHF,20081117,055600,1.1979,1.1979,1.1974,1.1976
USDCHF,20081117,055700,1.1977,1.1981,1.1976,1.1981
USDCHF,20081117,055800,1.1982,1.1982,1.1980,1.1981
USDCHF,20081117,055900,1.1980,1.1982,1.1979,1.1980
USDCHF,20081117,060000,1.1979,1.1982,1.1978,1.1979
USDCHF,20081117,060100,1.1978,1.1980,1.1976,1.1978
USDCHF,20081117,060200,1.1979,1.1982,1.1979,1.1979
USDCHF,20081117,060300,1.1979,1.1979,1.1978,1.1979
USDCHF,20081117,060400,1.1980,1.1980,1.1976,1.1978
USDCHF,20081117,060500,1.1977,1.1977,1.1976,1.1977
USDCHF,20081117,060600,1.1977,1.1983,1.1976,1.1983
USDCHF,20081117,060700,1.1984,1.1984,1.1983,1.1984
USDCHF,20081117,060800,1.1984,1.1984,1.1984,1.1984
USDCHF,20081117,060900,1.1984,1.1984,1.1984,1.1984
USDCHF,20081117,061000,1.1984,1.1984,1.1984,1.1984
USDCHF,20081117,061100,1.1984,1.1984,1.1982,1.1982
USDCHF,20081117,061200,1.1981,1.1981,1.1977,1.1979
USDCHF,20081117,061300,1.1979,1.1979,1.1974,1.1974
USDCHF,20081117,061400,1.1973,1.1974,1.1968,1.1969
USDCHF,20081117,061500,1.1970,1.1973,1.1970,1.1973
USDCHF,20081117,061600,1.1974,1.1977,1.1973,1.1974
USDCHF,20081117,061700,1.1974,1.1976,1.1974,1.1976
USDCHF,20081117,061800,1.1977,1.1978,1.1977,1.1978
USDCHF,20081117,061900,1.1980,1.1982,1.1980,1.1982
USDCHF,20081117,062000,1.1982,1.1982,1.1981,1.1981
USDCHF,20081117,062100,1.1982,1.1982,1.1981,1.1981
USDCHF,20081117,062200,1.1980,1.1981,1.1979,1.1980
USDCHF,20081117,062300,1.1979,1.1979,1.1972,1.1972
USDCHF,20081117,062400,1.1971,1.1974,1.1971,1.1974
USDCHF,20081117,062500,1.1974,1.1978,1.1974,1.1977
USDCHF,20081117,062600,1.1976,1.1978,1.1974,1.1977
USDCHF,20081117,062700,1.1977,1.1977,1.1973,1.1974
USDCHF,20081117,062800,1.1973,1.1973,1.1970,1.1970
USDCHF,20081117,062900,1.1970,1.1970,1.1969,1.1970
USDCHF,20081117,063000,1.1971,1.1975,1.1970,1.1970
USDCHF,20081117,063100,1.1971,1.1971,1.1970,1.1971
USDCHF,20081117,063200,1.1971,1.1971,1.1970,1.1971
USDCHF,20081117,063300,1.1972,1.1974,1.1972,1.1974
USDCHF,20081117,063400,1.1973,1.1974,1.1973,1.1974
USDCHF,20081117,063500,1.1974,1.1976,1.1974,1.1975
USDCHF,20081117,063600,1.1974,1.1974,1.1973,1.1973
USDCHF,20081117,063700,1.1974,1.1976,1.1974,1.1976
USDCHF,20081117,063800,1.1975,1.1980,1.1975,1.1976
USDCHF,20081117,063900,1.1975,1.1978,1.1974,1.1978
USDCHF,20081117,064000,1.1976,1.1978,1.1976,1.1978
USDCHF,20081117,064100,1.1977,1.1977,1.1977,1.1977
USDCHF,20081117,064200,1.1977,1.1977,1.1974,1.1975
USDCHF,20081117,064300,1.1975,1.1975,1.1967,1.1967
USDCHF,20081117,064400,1.1966,1.1968,1.1965,1.1968
USDCHF,20081117,064500,1.1969,1.1969,1.1969,1.1969
USDCHF,20081117,064600,1.1969,1.1969,1.1969,1.1969
USDCHF,20081117,064700,1.1968,1.1968,1.1964,1.1966
USDCHF,20081117,064800,1.1967,1.1967,1.1965,1.1965
USDCHF,20081117,064900,1.1966,1.1967,1.1966,1.1967
USDCHF,20081117,065000,1.1967,1.1968,1.1967,1.1968
USDCHF,20081117,065100,1.1967,1.1969,1.1966,1.1969
USDCHF,20081117,065200,1.1970,1.1970,1.1968,1.1969
USDCHF,20081117,065300,1.1968,1.1970,1.1968,1.1970
USDCHF,20081117,065400,1.1970,1.1972,1.1970,1.1972
USDCHF,20081117,065500,1.1973,1.1973,1.1971,1.1972
USDCHF,20081117,065600,1.1974,1.1975,1.1974,1.1975
USDCHF,20081117,065700,1.1974,1.1974,1.1969,1.1970
USDCHF,20081117,065800,1.1970,1.1970,1.1966,1.1968
USDCHF,20081117,065900,1.1969,1.1969,1.1967,1.1969
USDCHF,20081117,070000,1.1968,1.1971,1.1968,1.1971
USDCHF,20081117,070100,1.1970,1.1970,1.1969,1.1970
USDCHF,20081117,070200,1.1970,1.1970,1.1966,1.1966
USDCHF,20081117,070300,1.1965,1.1966,1.1965,1.1966
USDCHF,20081117,070400,1.1965,1.1965,1.1961,1.1961
USDCHF,20081117,070500,1.1961,1.1961,1.1959,1.1961
USDCHF,20081117,070600,1.1962,1.1965,1.1962,1.1964
USDCHF,20081117,070700,1.1963,1.1963,1.1962,1.1962
USDCHF,20081117,070800,1.1963,1.1964,1.1963,1.1964
USDCHF,20081117,070900,1.1963,1.1964,1.1963,1.1964
USDCHF,20081117,071000,1.1964,1.1964,1.1964,1.1964
USDCHF,20081117,071100,1.1964,1.1964,1.1964,1.1964
USDCHF,20081117,071200,1.1964,1.1964,1.1964,1.1964
USDCHF,20081117,071300,1.1964,1.1967,1.1964,1.1967
USDCHF,20081117,071400,1.1968,1.1969,1.1968,1.1968
USDCHF,20081117,071500,1.1968,1.1968,1.1967,1.1968
USDCHF,20081117,071600,1.1968,1.1969,1.1968,1.1969
USDCHF,20081117,071700,1.1969,1.1970,1.1969,1.1970
USDCHF,20081117,071800,1.1970,1.1970,1.1970,1.1970
USDCHF,20081117,071900,1.1970,1.1970,1.1969,1.1969
USDCHF,20081117,072000,1.1969,1.1970,1.1969,1.1970
USDCHF,20081117,072100,1.1969,1.1970,1.1967,1.1967
USDCHF,20081117,072200,1.1967,1.1967,1.1966,1.1966
USDCHF,20081117,072300,1.1966,1.1966,1.1966,1.1966
USDCHF,20081117,072400,1.1966,1.1967,1.1966,1.1967
USDCHF,20081117,072500,1.1966,1.1967,1.1966,1.1966
USDCHF,20081117,072600,1.1966,1.1967,1.1966,1.1966
USDCHF,20081117,072700,1.1965,1.1965,1.1963,1.1965
USDCHF,20081117,072800,1.1965,1.1965,1.1964,1.1964
USDCHF,20081117,072900,1.1963,1.1967,1.1963,1.1967
USDCHF,20081117,073000,1.1966,1.1967,1.1966,1.1967
USDCHF,20081117,073100,1.1966,1.1967,1.1966,1.1967
USDCHF,20081117,073200,1.1968,1.1970,1.1968,1.1970
USDCHF,20081117,073300,1.1970,1.1971,1.1970,1.1971
USDCHF,20081117,073400,1.1972,1.1972,1.1972,1.1972
USDCHF,20081117,073500,1.1973,1.1977,1.1973,1.1975
USDCHF,20081117,073600,1.1976,1.1984,1.1976,1.1984
USDCHF,20081117,073700,1.1984,1.1986,1.1984,1.1985
USDCHF,20081117,073800,1.1985,1.1985,1.1984,1.1985
USDCHF,20081117,073900,1.1985,1.1987,1.1985,1.1987
USDCHF,20081117,074000,1.1987,1.1988,1.1987,1.1988
USDCHF,20081117,074100,1.1987,1.1988,1.1987,1.1988
USDCHF,20081117,074200,1.1989,1.1991,1.1989,1.1991
USDCHF,20081117,074300,1.1990,1.2002,1.1990,1.2001
USDCHF,20081117,074400,1.2000,1.2001,1.1999,1.1999
USDCHF,20081117,074500,1.1998,1.1998,1.1998,1.1998
USDCHF,20081117,074600,1.1997,1.1997,1.1996,1.1996
USDCHF,20081117,074700,1.1995,1.1998,1.1995,1.1998
USDCHF,20081117,074800,1.1997,1.1997,1.1995,1.1996
USDCHF,20081117,074900,1.1995,1.1995,1.1995,1.1995
USDCHF,20081117,075000,1.1994,1.1995,1.1991,1.1995
USDCHF,20081117,075100,1.1994,1.1994,1.1993,1.1993
USDCHF,20081117,075200,1.1991,1.1992,1.1989,1.1991
USDCHF,20081117,075300,1.1991,1.1991,1.1986,1.1986
USDCHF,20081117,075400,1.1986,1.1987,1.1984,1.1984
USDCHF,20081117,075500,1.1983,1.1989,1.1983,1.1988
USDCHF,20081117,075600,1.1987,1.1991,1.1987,1.1991
USDCHF,20081117,075700,1.1990,1.1990,1.1986,1.1986
USDCHF,20081117,075800,1.1986,1.1986,1.1976,1.1977
USDCHF,20081117,075900,1.1978,1.1980,1.1978,1.1980
USDCHF,20081117,080000,1.1980,1.1981,1.1975,1.1975
USDCHF,20081117,080100,1.1974,1.1974,1.1971,1.1972
USDCHF,20081117,080200,1.1971,1.1972,1.1969,1.1970
USDCHF,20081117,080300,1.1971,1.1971,1.1965,1.1965
USDCHF,20081117,080400,1.1964,1.1964,1.1961,1.1964
USDCHF,20081117,080500,1.1965,1.1965,1.1963,1.1963
USDCHF,20081117,080600,1.1964,1.1965,1.1964,1.1965
USDCHF,20081117,080700,1.1964,1.1964,1.1963,1.1964
USDCHF,20081117,080800,1.1964,1.1967,1.1964,1.1966
USDCHF,20081117,080900,1.1966,1.1967,1.1966,1.1967
USDCHF,20081117,081000,1.1966,1.1967,1.1966,1.1967
USDCHF,20081117,081100,1.1967,1.1967,1.1961,1.1961
USDCHF,20081117,081200,1.1962,1.1962,1.1956,1.1956
USDCHF,20081117,081300,1.1958,1.1960,1.1958,1.1960
USDCHF,20081117,081400,1.1960,1.1963,1.1960,1.1962
USDCHF,20081117,081500,1.1961,1.1964,1.1961,1.1964
USDCHF,20081117,081600,1.1965,1.1968,1.1964,1.1964
USDCHF,20081117,081700,1.1963,1.1965,1.1962,1.1965
USDCHF,20081117,081800,1.1964,1.1964,1.1962,1.1964
USDCHF,20081117,081900,1.1965,1.1967,1.1964,1.1966
USDCHF,20081117,082000,1.1965,1.1967,1.1964,1.1967
USDCHF,20081117,082100,1.1966,1.1966,1.1962,1.1963
USDCHF,20081117,082200,1.1961,1.1963,1.1959,1.1961
USDCHF,20081117,082300,1.1960,1.1963,1.1959,1.1962
USDCHF,20081117,082400,1.1961,1.1962,1.1957,1.1957
USDCHF,20081117,082500,1.1956,1.1956,1.1953,1.1954
USDCHF,20081117,082600,1.1954,1.1956,1.1953,1.1956
USDCHF,20081117,082700,1.1955,1.1955,1.1954,1.1954
USDCHF,20081117,082800,1.1953,1.1953,1.1951,1.1951
USDCHF,20081117,082900,1.1952,1.1956,1.1952,1.1955
USDCHF,20081117,083000,1.1954,1.1954,1.1951,1.1951
USDCHF,20081117,083100,1.1950,1.1950,1.1947,1.1948
USDCHF,20081117,083200,1.1947,1.1947,1.1938,1.1940
USDCHF,20081117,083300,1.1941,1.1942,1.1941,1.1942
USDCHF,20081117,083400,1.1941,1.1950,1.1941,1.1950
USDCHF,20081117,083500,1.1951,1.1954,1.1951,1.1954
USDCHF,20081117,083600,1.1955,1.1963,1.1955,1.1963
USDCHF,20081117,083700,1.1964,1.1971,1.1963,1.1967
USDCHF,20081117,083800,1.1966,1.1967,1.1962,1.1967
USDCHF,20081117,083900,1.1966,1.1966,1.1964,1.1964
USDCHF,20081117,084000,1.1965,1.1965,1.1960,1.1960
USDCHF,20081117,084100,1.1961,1.1963,1.1961,1.1962
USDCHF,20081117,084200,1.1961,1.1961,1.1958,1.1960
USDCHF,20081117,084300,1.1959,1.1964,1.1959,1.1963
USDCHF,20081117,084400,1.1962,1.1966,1.1961,1.1964
USDCHF,20081117,084500,1.1963,1.1963,1.1961,1.1962
USDCHF,20081117,084600,1.1963,1.1972,1.1963,1.1967
USDCHF,20081117,084700,1.1966,1.1966,1.1960,1.1961
USDCHF,20081117,084800,1.1961,1.1961,1.1958,1.1958
USDCHF,20081117,084900,1.1958,1.1958,1.1957,1.1958
USDCHF,20081117,085000,1.1957,1.1957,1.1949,1.1954
USDCHF,20081117,085100,1.1955,1.1959,1.1955,1.1959
USDCHF,20081117,085200,1.1960,1.1963,1.1960,1.1963
USDCHF,20081117,085300,1.1962,1.1963,1.1954,1.1954
USDCHF,20081117,085400,1.1953,1.1955,1.1952,1.1954
USDCHF,20081117,085500,1.1954,1.1954,1.1954,1.1954
USDCHF,20081117,085600,1.1953,1.1953,1.1947,1.1948
USDCHF,20081117,085700,1.1949,1.1949,1.1946,1.1946
USDCHF,20081117,085800,1.1946,1.1946,1.1946,1.1946
USDCHF,20081117,085900,1.1947,1.1954,1.1947,1.1954
USDCHF,20081117,090000,1.1953,1.1953,1.1945,1.1946
USDCHF,20081117,090100,1.1947,1.1953,1.1946,1.1953
USDCHF,20081117,090200,1.1952,1.1952,1.1948,1.1948
USDCHF,20081117,090300,1.1947,1.1950,1.1946,1.1949
USDCHF,20081117,090400,1.1950,1.1950,1.1947,1.1949
USDCHF,20081117,090500,1.1948,1.1949,1.1947,1.1947
USDCHF,20081117,090600,1.1948,1.1952,1.1948,1.1952
USDCHF,20081117,090700,1.1952,1.1954,1.1952,1.1954
USDCHF,20081117,090800,1.1954,1.1954,1.1946,1.1946
USDCHF,20081117,090900,1.1947,1.1951,1.1946,1.1951
USDCHF,20081117,091000,1.1952,1.1952,1.1951,1.1951
USDCHF,20081117,091100,1.1952,1.1952,1.1946,1.1946
USDCHF,20081117,091200,1.1947,1.1948,1.1940,1.1947
USDCHF,20081117,091300,1.1948,1.1951,1.1946,1.1951
USDCHF,20081117,091400,1.1950,1.1950,1.1942,1.1948
USDCHF,20081117,091500,1.1949,1.1950,1.1944,1.1944
USDCHF,20081117,091600,1.1943,1.1943,1.1938,1.1938
USDCHF,20081117,091700,1.1939,1.1940,1.1939,1.1940
USDCHF,20081117,091800,1.1940,1.1941,1.1938,1.1940
USDCHF,20081117,091900,1.1941,1.1941,1.1939,1.1939
USDCHF,20081117,092000,1.1940,1.1942,1.1935,1.1935
USDCHF,20081117,092100,1.1936,1.1939,1.1935,1.1937
USDCHF,20081117,092200,1.1936,1.1937,1.1934,1.1936
USDCHF,20081117,092300,1.1937,1.1939,1.1934,1.1939
USDCHF,20081117,092400,1.1938,1.1939,1.1936,1.1936
USDCHF,20081117,092500,1.1935,1.1936,1.1933,1.1935
USDCHF,20081117,092600,1.1934,1.1939,1.1934,1.1938
USDCHF,20081117,092700,1.1939,1.1942,1.1939,1.1942
USDCHF,20081117,092800,1.1942,1.1942,1.1936,1.1937
USDCHF,20081117,092900,1.1936,1.1936,1.1933,1.1934
USDCHF,20081117,093000,1.1935,1.1935,1.1927,1.1927
USDCHF,20081117,093100,1.1926,1.1929,1.1926,1.1927
USDCHF,20081117,093200,1.1928,1.1939,1.1928,1.1939
USDCHF,20081117,093300,1.1938,1.1938,1.1932,1.1933
USDCHF,20081117,093400,1.1934,1.1940,1.1934,1.1940
USDCHF,20081117,093500,1.1941,1.1945,1.1941,1.1944
USDCHF,20081117,093600,1.1945,1.1945,1.1944,1.1945
USDCHF,20081117,093700,1.1946,1.1950,1.1946,1.1950
USDCHF,20081117,093800,1.1951,1.1953,1.1949,1.1953
USDCHF,20081117,093900,1.1954,1.1961,1.1953,1.1961
USDCHF,20081117,094000,1.1960,1.1960,1.1957,1.1959
USDCHF,20081117,094100,1.1960,1.1961,1.1958,1.1959
USDCHF,20081117,094200,1.1960,1.1961,1.1958,1.1958
USDCHF,20081117,094300,1.1957,1.1960,1.1956,1.1957
USDCHF,20081117,094400,1.1956,1.1957,1.1954,1.1957
USDCHF,20081117,094500,1.1958,1.1959,1.1956,1.1959
USDCHF,20081117,094600,1.1960,1.1961,1.1959,1.1961
USDCHF,20081117,094700,1.1960,1.1960,1.1956,1.1956
USDCHF,20081117,094800,1.1955,1.1958,1.1955,1.1957
USDCHF,20081117,094900,1.1958,1.1959,1.1957,1.1957
USDCHF,20081117,095000,1.1958,1.1958,1.1956,1.1956
USDCHF,20081117,095100,1.1955,1.1956,1.1948,1.1948
USDCHF,20081117,095200,1.1949,1.1951,1.1949,1.1950
USDCHF,20081117,095300,1.1951,1.1957,1.1951,1.1957
USDCHF,20081117,095400,1.1958,1.1958,1.1954,1.1956
USDCHF,20081117,095500,1.1955,1.1957,1.1952,1.1956
USDCHF,20081117,095600,1.1955,1.1955,1.1944,1.1944
USDCHF,20081117,095700,1.1943,1.1944,1.1938,1.1944
USDCHF,20081117,095800,1.1945,1.1945,1.1939,1.1939
USDCHF,20081117,095900,1.1940,1.1940,1.1932,1.1932
USDCHF,20081117,100000,1.1931,1.1940,1.1931,1.1940
USDCHF,20081117,100100,1.1941,1.1942,1.1940,1.1941
USDCHF,20081117,100200,1.1940,1.1942,1.1937,1.1942
USDCHF,20081117,100300,1.1943,1.1944,1.1941,1.1942
USDCHF,20081117,100400,1.1943,1.1943,1.1940,1.1941
USDCHF,20081117,100500,1.1940,1.1941,1.1937,1.1937
USDCHF,20081117,100600,1.1936,1.1939,1.1935,1.1935
USDCHF,20081117,100700,1.1934,1.1934,1.1928,1.1928
USDCHF,20081117,100800,1.1927,1.1930,1.1925,1.1925
USDCHF,20081117,100900,1.1924,1.1924,1.1916,1.1916
USDCHF,20081117,101000,1.1917,1.1917,1.1908,1.1913
USDCHF,20081117,101100,1.1914,1.1917,1.1914,1.1917
USDCHF,20081117,101200,1.1918,1.1923,1.1918,1.1919
USDCHF,20081117,101300,1.1920,1.1924,1.1919,1.1922
USDCHF,20081117,101400,1.1924,1.1926,1.1923,1.1925
USDCHF,20081117,101500,1.1924,1.1924,1.1917,1.1919
USDCHF,20081117,101600,1.1920,1.1924,1.1920,1.1920
USDCHF,20081117,101700,1.1921,1.1921,1.1915,1.1915
USDCHF,20081117,101800,1.1914,1.1919,1.1914,1.1917
USDCHF,20081117,101900,1.1916,1.1919,1.1916,1.1917
USDCHF,20081117,102000,1.1916,1.1921,1.1916,1.1919
USDCHF,20081117,102100,1.1920,1.1924,1.1919,1.1924
USDCHF,20081117,102200,1.1924,1.1925,1.1919,1.1919
USDCHF,20081117,102300,1.1920,1.1921,1.1915,1.1915
USDCHF,20081117,102400,1.1916,1.1916,1.1913,1.1914
USDCHF,20081117,102500,1.1915,1.1916,1.1904,1.1905
USDCHF,20081117,102600,1.1906,1.1910,1.1905,1.1910
USDCHF,20081117,102700,1.1911,1.1915,1.1911,1.1915
USDCHF,20081117,102800,1.1916,1.1918,1.1910,1.1911
USDCHF,20081117,102900,1.1910,1.1910,1.1906,1.1906
USDCHF,20081117,103000,1.1905,1.1905,1.1903,1.1905
USDCHF,20081117,103100,1.1904,1.1905,1.1903,1.1905
USDCHF,20081117,103200,1.1904,1.1905,1.1904,1.1904
USDCHF,20081117,103300,1.1903,1.1910,1.1903,1.1910
USDCHF,20081117,103400,1.1909,1.1915,1.1909,1.1914
USDCHF,20081117,103500,1.1913,1.1918,1.1913,1.1918
USDCHF,20081117,103600,1.1919,1.1919,1.1910,1.1911
USDCHF,20081117,103700,1.1910,1.1911,1.1909,1.1910
USDCHF,20081117,103800,1.1911,1.1917,1.1910,1.1917
USDCHF,20081117,103900,1.1918,1.1919,1.1916,1.1917
USDCHF,20081117,104000,1.1916,1.1919,1.1916,1.1917
USDCHF,20081117,104100,1.1918,1.1918,1.1912,1.1912
USDCHF,20081117,104200,1.1913,1.1913,1.1911,1.1912
USDCHF,20081117,104300,1.1911,1.1911,1.1908,1.1909
USDCHF,20081117,104400,1.1910,1.1911,1.1907,1.1909
USDCHF,20081117,104500,1.1908,1.1908,1.1904,1.1904
USDCHF,20081117,104600,1.1905,1.1907,1.1904,1.1907
USDCHF,20081117,104700,1.1908,1.1912,1.1908,1.1912
USDCHF,20081117,104800,1.1911,1.1911,1.1909,1.1909
USDCHF,20081117,104900,1.1908,1.1908,1.1907,1.1908
USDCHF,20081117,105000,1.1910,1.1912,1.1908,1.1908
USDCHF,20081117,105100,1.1909,1.1915,1.1909,1.1914
USDCHF,20081117,105200,1.1915,1.1915,1.1913,1.1913
USDCHF,20081117,105300,1.1912,1.1914,1.1912,1.1913
USDCHF,20081117,105400,1.1914,1.1917,1.1914,1.1917
USDCHF,20081117,105500,1.1918,1.1918,1.1911,1.1914
USDCHF,20081117,105600,1.1913,1.1917,1.1913,1.1916
USDCHF,20081117,105700,1.1915,1.1916,1.1913,1.1915
USDCHF,20081117,105800,1.1914,1.1916,1.1914,1.1915
USDCHF,20081117,105900,1.1915,1.1916,1.1914,1.1914
USDCHF,20081117,110000,1.1915,1.1917,1.1915,1.1917
USDCHF,20081117,110100,1.1917,1.1917,1.1917,1.1917
USDCHF,20081117,110200,1.1917,1.1918,1.1917,1.1918
USDCHF,20081117,110300,1.1919,1.1923,1.1918,1.1919
USDCHF,20081117,110400,1.1920,1.1922,1.1920,1.1922
USDCHF,20081117,110500,1.1923,1.1924,1.1920,1.1920
USDCHF,20081117,110600,1.1921,1.1921,1.1917,1.1920
USDCHF,20081117,110700,1.1919,1.1921,1.1916,1.1919
USDCHF,20081117,110800,1.1918,1.1918,1.1913,1.1914
USDCHF,20081117,110900,1.1913,1.1916,1.1910,1.1914
USDCHF,20081117,111000,1.1915,1.1915,1.1911,1.1912
USDCHF,20081117,111100,1.1913,1.1913,1.1907,1.1913
USDCHF,20081117,111200,1.1914,1.1915,1.1910,1.1910
USDCHF,20081117,111300,1.1911,1.1912,1.1911,1.1912
USDCHF,20081117,111400,1.1913,1.1914,1.1910,1.1911
USDCHF,20081117,111500,1.1912,1.1913,1.1910,1.1913
USDCHF,20081117,111600,1.1912,1.1912,1.1906,1.1906
USDCHF,20081117,111700,1.1905,1.1908,1.1905,1.1907
USDCHF,20081117,111800,1.1906,1.1907,1.1897,1.1900
USDCHF,20081117,111900,1.1901,1.1906,1.1901,1.1903
USDCHF,20081117,112000,1.1902,1.1902,1.1900,1.1902
USDCHF,20081117,112100,1.1902,1.1905,1.1902,1.1904
USDCHF,20081117,112200,1.1905,1.1908,1.1905,1.1906
USDCHF,20081117,112300,1.1907,1.1907,1.1900,1.1902
USDCHF,20081117,112400,1.1901,1.1901,1.1901,1.1901
USDCHF,20081117,112500,1.1902,1.1905,1.1902,1.1905
USDCHF,20081117,112600,1.1906,1.1907,1.1901,1.1903
USDCHF,20081117,112700,1.1902,1.1905,1.1902,1.1904
USDCHF,20081117,112800,1.1903,1.1906,1.1903,1.1906
USDCHF,20081117,112900,1.1907,1.1907,1.1903,1.1906
USDCHF,20081117,113000,1.1905,1.1906,1.1901,1.1901
USDCHF,20081117,113100,1.1902,1.1902,1.1900,1.1902
USDCHF,20081117,113200,1.1903,1.1903,1.1897,1.1900
USDCHF,20081117,113300,1.1901,1.1905,1.1901,1.1905
USDCHF,20081117,113400,1.1904,1.1906,1.1903,1.1906
USDCHF,20081117,113500,1.1907,1.1910,1.1907,1.1908
USDCHF,20081117,113600,1.1907,1.1909,1.1907,1.1907
USDCHF,20081117,113700,1.1906,1.1907,1.1906,1.1907
USDCHF,20081117,113800,1.1906,1.1907,1.1906,1.1907
USDCHF,20081117,113900,1.1907,1.1907,1.1901,1.1901
USDCHF,20081117,114000,1.1902,1.1903,1.1902,1.1903
USDCHF,20081117,114100,1.1902,1.1902,1.1900,1.1900
USDCHF,20081117,114200,1.1899,1.1901,1.1899,1.1901
USDCHF,20081117,114300,1.1900,1.1901,1.1900,1.1901
USDCHF,20081117,114400,1.1902,1.1903,1.1901,1.1902
USDCHF,20081117,114500,1.1901,1.1901,1.1893,1.1893
USDCHF,20081117,114600,1.1893,1.1893,1.1888,1.1888
USDCHF,20081117,114700,1.1887,1.1892,1.1887,1.1891
USDCHF,20081117,114800,1.1892,1.1892,1.1892,1.1892
USDCHF,20081117,114900,1.1892,1.1894,1.1891,1.1894
USDCHF,20081117,115000,1.1895,1.1896,1.1895,1.1895
USDCHF,20081117,115100,1.1896,1.1899,1.1895,1.1896
USDCHF,20081117,115200,1.1897,1.1903,1.1897,1.1903
USDCHF,20081117,115300,1.1904,1.1907,1.1904,1.1906
USDCHF,20081117,115400,1.1907,1.1910,1.1907,1.1908
USDCHF,20081117,115500,1.1909,1.1910,1.1908,1.1910
USDCHF,20081117,115600,1.1910,1.1917,1.1910,1.1917
USDCHF,20081117,115700,1.1916,1.1917,1.1915,1.1917
USDCHF,20081117,115800,1.1918,1.1918,1.1914,1.1917
USDCHF,20081117,115900,1.1917,1.1917,1.1916,1.1917
USDCHF,20081117,120000,1.1917,1.1918,1.1917,1.1917
USDCHF,20081117,120100,1.1916,1.1916,1.1913,1.1916
USDCHF,20081117,120200,1.1915,1.1915,1.1914,1.1914
USDCHF,20081117,120300,1.1915,1.1917,1.1915,1.1916
USDCHF,20081117,120400,1.1916,1.1916,1.1914,1.1916
USDCHF,20081117,120500,1.1917,1.1920,1.1917,1.1920
USDCHF,20081117,120600,1.1921,1.1921,1.1919,1.1921
USDCHF,20081117,120700,1.1922,1.1924,1.1919,1.1919
USDCHF,20081117,120800,1.1918,1.1918,1.1914,1.1914
USDCHF,20081117,120900,1.1915,1.1916,1.1914,1.1914
USDCHF,20081117,121000,1.1913,1.1913,1.1903,1.1906
USDCHF,20081117,121100,1.1907,1.1913,1.1906,1.1912
USDCHF,20081117,121200,1.1911,1.1915,1.1908,1.1914
USDCHF,20081117,121300,1.1915,1.1916,1.1909,1.1909
USDCHF,20081117,121400,1.1910,1.1914,1.1910,1.1914
USDCHF,20081117,121500,1.1915,1.1917,1.1915,1.1917
USDCHF,20081117,121600,1.1916,1.1917,1.1915,1.1916
USDCHF,20081117,121700,1.1915,1.1917,1.1913,1.1917
USDCHF,20081117,121800,1.1916,1.1920,1.1915,1.1920
USDCHF,20081117,121900,1.1919,1.1920,1.1917,1.1920
USDCHF,20081117,122000,1.1919,1.1920,1.1918,1.1920
USDCHF,20081117,122100,1.1919,1.1920,1.1919,1.1919
USDCHF,20081117,122200,1.1919,1.1920,1.1919,1.1920
USDCHF,20081117,122300,1.1920,1.1923,1.1920,1.1923
USDCHF,20081117,122400,1.1924,1.1924,1.1922,1.1922
USDCHF,20081117,122500,1.1923,1.1925,1.1923,1.1925
USDCHF,20081117,122600,1.1926,1.1927,1.1925,1.1925
USDCHF,20081117,122700,1.1926,1.1934,1.1926,1.1934
USDCHF,20081117,122800,1.1933,1.1934,1.1926,1.1934
USDCHF,20081117,122900,1.1935,1.1941,1.1935,1.1937
USDCHF,20081117,123000,1.1936,1.1938,1.1935,1.1938
USDCHF,20081117,123100,1.1939,1.1939,1.1937,1.1938
USDCHF,20081117,123200,1.1939,1.1939,1.1937,1.1939
USDCHF,20081117,123300,1.1938,1.1939,1.1933,1.1933
USDCHF,20081117,123400,1.1932,1.1933,1.1931,1.1932
USDCHF,20081117,123500,1.1933,1.1935,1.1933,1.1934
USDCHF,20081117,123600,1.1933,1.1934,1.1932,1.1933
USDCHF,20081117,123700,1.1932,1.1940,1.1932,1.1940
USDCHF,20081117,123800,1.1941,1.1943,1.1940,1.1942
USDCHF,20081117,123900,1.1941,1.1942,1.1940,1.1940
USDCHF,20081117,124000,1.1940,1.1940,1.1935,1.1935
USDCHF,20081117,124100,1.1934,1.1934,1.1932,1.1933
USDCHF,20081117,124200,1.1932,1.1933,1.1928,1.1929
USDCHF,20081117,124300,1.1930,1.1930,1.1928,1.1928
USDCHF,20081117,124400,1.1928,1.1928,1.1928,1.1928
USDCHF,20081117,124500,1.1927,1.1927,1.1925,1.1925
USDCHF,20081117,124600,1.1924,1.1926,1.1923,1.1925
USDCHF,20081117,124700,1.1926,1.1927,1.1925,1.1927
USDCHF,20081117,124800,1.1928,1.1932,1.1928,1.1930
USDCHF,20081117,124900,1.1931,1.1936,1.1931,1.1932
USDCHF,20081117,125000,1.1931,1.1931,1.1927,1.1928
USDCHF,20081117,125100,1.1929,1.1933,1.1929,1.1932
USDCHF,20081117,125200,1.1931,1.1936,1.1931,1.1936
USDCHF,20081117,125300,1.1937,1.1938,1.1937,1.1938
USDCHF,20081117,125400,1.1937,1.1937,1.1936,1.1936
USDCHF,20081117,125500,1.1936,1.1937,1.1936,1.1936
USDCHF,20081117,125600,1.1935,1.1935,1.1929,1.1934
USDCHF,20081117,125700,1.1933,1.1937,1.1933,1.1937
USDCHF,20081117,125800,1.1936,1.1937,1.1935,1.1935
USDCHF,20081117,125900,1.1936,1.1937,1.1935,1.1935
USDCHF,20081117,130000,1.1936,1.1945,1.1936,1.1945
USDCHF,20081117,130100,1.1944,1.1945,1.1940,1.1941
USDCHF,20081117,130200,1.1940,1.1942,1.1940,1.1942
USDCHF,20081117,130300,1.1943,1.1947,1.1943,1.1947
USDCHF,20081117,130400,1.1946,1.1946,1.1944,1.1945
USDCHF,20081117,130500,1.1944,1.1947,1.1944,1.1946
USDCHF,20081117,130600,1.1945,1.1946,1.1945,1.1945
USDCHF,20081117,130700,1.1946,1.1946,1.1945,1.1945
USDCHF,20081117,130800,1.1944,1.1946,1.1944,1.1946
USDCHF,20081117,130900,1.1947,1.1954,1.1947,1.1954
USDCHF,20081117,131000,1.1955,1.1959,1.1955,1.1957
USDCHF,20081117,131100,1.1957,1.1959,1.1957,1.1959
USDCHF,20081117,131200,1.1960,1.1961,1.1959,1.1959
USDCHF,20081117,131300,1.1960,1.1962,1.1960,1.1961
USDCHF,20081117,131400,1.1960,1.1960,1.1958,1.1958
USDCHF,20081117,131500,1.1958,1.1958,1.1957,1.1958
USDCHF,20081117,131600,1.1957,1.1959,1.1956,1.1959
USDCHF,20081117,131700,1.1960,1.1961,1.1958,1.1959
USDCHF,20081117,131800,1.1960,1.1962,1.1960,1.1960
USDCHF,20081117,131900,1.1961,1.1961,1.1956,1.1956
USDCHF,20081117,132000,1.1955,1.1956,1.1955,1.1955
USDCHF,20081117,132100,1.1955,1.1955,1.1946,1.1948
USDCHF,20081117,132200,1.1948,1.1950,1.1947,1.1950
USDCHF,20081117,132300,1.1949,1.1951,1.1948,1.1950
USDCHF,20081117,132400,1.1949,1.1950,1.1948,1.1948
USDCHF,20081117,132500,1.1947,1.1950,1.1947,1.1950
USDCHF,20081117,132600,1.1950,1.1953,1.1950,1.1951
USDCHF,20081117,132700,1.1950,1.1954,1.1950,1.1954
USDCHF,20081117,132800,1.1953,1.1956,1.1953,1.1956
USDCHF,20081117,132900,1.1957,1.1958,1.1956,1.1958
USDCHF,20081117,133000,1.1959,1.1960,1.1956,1.1957
USDCHF,20081117,133100,1.1956,1.1958,1.1955,1.1956
USDCHF,20081117,133200,1.1955,1.1955,1.1949,1.1949
USDCHF,20081117,133300,1.1949,1.1951,1.1949,1.1951
USDCHF,20081117,133400,1.1952,1.1954,1.1952,1.1953
USDCHF,20081117,133500,1.1954,1.1957,1.1954,1.1954
USDCHF,20081117,133600,1.1955,1.1955,1.1954,1.1955
USDCHF,20081117,133700,1.1956,1.1959,1.1956,1.1959
USDCHF,20081117,133800,1.1960,1.1962,1.1957,1.1960
USDCHF,20081117,133900,1.1961,1.1961,1.1960,1.1961
USDCHF,20081117,134000,1.1960,1.1962,1.1960,1.1960
USDCHF,20081117,134100,1.1961,1.1961,1.1960,1.1961
USDCHF,20081117,134200,1.1962,1.1962,1.1961,1.1962
USDCHF,20081117,134300,1.1963,1.1967,1.1963,1.1966
USDCHF,20081117,134400,1.1965,1.1966,1.1964,1.1965
USDCHF,20081117,134500,1.1964,1.1966,1.1964,1.1966
USDCHF,20081117,134600,1.1965,1.1965,1.1963,1.1963
USDCHF,20081117,134700,1.1964,1.1967,1.1963,1.1967
USDCHF,20081117,134800,1.1968,1.1969,1.1968,1.1968
USDCHF,20081117,134900,1.1968,1.1968,1.1963,1.1964
USDCHF,20081117,135000,1.1963,1.1966,1.1963,1.1965
USDCHF,20081117,135100,1.1966,1.1972,1.1966,1.1972
USDCHF,20081117,135200,1.1973,1.1977,1.1973,1.1974
USDCHF,20081117,135300,1.1975,1.1977,1.1974,1.1975
USDCHF,20081117,135400,1.1974,1.1975,1.1973,1.1975
USDCHF,20081117,135500,1.1974,1.1974,1.1971,1.1972
USDCHF,20081117,135600,1.1973,1.1973,1.1971,1.1972
USDCHF,20081117,135700,1.1971,1.1972,1.1971,1.1972
USDCHF,20081117,135800,1.1973,1.1974,1.1972,1.1974
USDCHF,20081117,135900,1.1973,1.1973,1.1969,1.1969
USDCHF,20081117,140000,1.1968,1.1970,1.1966,1.1967
USDCHF,20081117,140100,1.1966,1.1968,1.1966,1.1967
USDCHF,20081117,140200,1.1966,1.1966,1.1965,1.1966
USDCHF,20081117,140300,1.1965,1.1966,1.1963,1.1963
USDCHF,20081117,140400,1.1964,1.1964,1.1961,1.1961
USDCHF,20081117,140500,1.1960,1.1962,1.1960,1.1960
USDCHF,20081117,140600,1.1961,1.1961,1.1956,1.1956
USDCHF,20081117,140700,1.1955,1.1955,1.1949,1.1949
USDCHF,20081117,140800,1.1950,1.1950,1.1944,1.1945
USDCHF,20081117,140900,1.1946,1.1946,1.1943,1.1945
USDCHF,20081117,141000,1.1944,1.1945,1.1942,1.1945
USDCHF,20081117,141100,1.1947,1.1949,1.1945,1.1945
USDCHF,20081117,141200,1.1947,1.1950,1.1947,1.1949
USDCHF,20081117,141300,1.1948,1.1952,1.1948,1.1952
USDCHF,20081117,141400,1.1953,1.1958,1.1951,1.1958
USDCHF,20081117,141500,1.1959,1.1965,1.1959,1.1962
USDCHF,20081117,141600,1.1963,1.1964,1.1957,1.1957
USDCHF,20081117,141700,1.1956,1.1957,1.1952,1.1953
USDCHF,20081117,141800,1.1954,1.1955,1.1950,1.1951
USDCHF,20081117,141900,1.1952,1.1957,1.1952,1.1954
USDCHF,20081117,142000,1.1955,1.1963,1.1955,1.1963
USDCHF,20081117,142100,1.1965,1.1968,1.1963,1.1963
USDCHF,20081117,142200,1.1964,1.1965,1.1961,1.1962
USDCHF,20081117,142300,1.1961,1.1962,1.1956,1.1957
USDCHF,20081117,142400,1.1956,1.1956,1.1955,1.1956
USDCHF,20081117,142500,1.1957,1.1961,1.1957,1.1961
USDCHF,20081117,142600,1.1960,1.1961,1.1959,1.1959
USDCHF,20081117,142700,1.1958,1.1959,1.1957,1.1958
USDCHF,20081117,142800,1.1957,1.1957,1.1956,1.1957
USDCHF,20081117,142900,1.1956,1.1957,1.1955,1.1955
USDCHF,20081117,143000,1.1956,1.1957,1.1953,1.1954
USDCHF,20081117,143100,1.1955,1.1956,1.1953,1.1953
USDCHF,20081117,143200,1.1954,1.1955,1.1946,1.1950
USDCHF,20081117,143300,1.1951,1.1951,1.1949,1.1951
USDCHF,20081117,143400,1.1950,1.1952,1.1949,1.1951
USDCHF,20081117,143500,1.1950,1.1950,1.1947,1.1947
USDCHF,20081117,143600,1.1947,1.1948,1.1946,1.1948
USDCHF,20081117,143700,1.1947,1.1947,1.1943,1.1944
USDCHF,20081117,143800,1.1945,1.1952,1.1945,1.1952
USDCHF,20081117,143900,1.1951,1.1955,1.1950,1.1955
USDCHF,20081117,144000,1.1955,1.1956,1.1954,1.1956
USDCHF,20081117,144100,1.1957,1.1963,1.1957,1.1963
USDCHF,20081117,144200,1.1962,1.1967,1.1962,1.1965
USDCHF,20081117,144300,1.1966,1.1971,1.1965,1.1970
USDCHF,20081117,144400,1.1970,1.1970,1.1968,1.1968
USDCHF,20081117,144500,1.1968,1.1969,1.1967,1.1969
USDCHF,20081117,144600,1.1968,1.1969,1.1966,1.1968
USDCHF,20081117,144700,1.1967,1.1968,1.1962,1.1962
USDCHF,20081117,144800,1.1961,1.1961,1.1958,1.1960
USDCHF,20081117,144900,1.1961,1.1963,1.1960,1.1962
USDCHF,20081117,145000,1.1963,1.1963,1.1960,1.1960
USDCHF,20081117,145100,1.1959,1.1965,1.1959,1.1965
USDCHF,20081117,145200,1.1966,1.1968,1.1961,1.1968
USDCHF,20081117,145300,1.1968,1.1969,1.1968,1.1968
USDCHF,20081117,145400,1.1967,1.1967,1.1964,1.1964
USDCHF,20081117,145500,1.1965,1.1966,1.1963,1.1963
USDCHF,20081117,145600,1.1964,1.1965,1.1960,1.1960
USDCHF,20081117,145700,1.1959,1.1961,1.1958,1.1958
USDCHF,20081117,145800,1.1959,1.1959,1.1956,1.1957
USDCHF,20081117,145900,1.1958,1.1958,1.1958,1.1958
USDCHF,20081117,150000,1.1959,1.1965,1.1959,1.1964
USDCHF,20081117,150100,1.1963,1.1964,1.1963,1.1964
USDCHF,20081117,150200,1.1963,1.1964,1.1962,1.1963
USDCHF,20081117,150300,1.1964,1.1966,1.1964,1.1965
USDCHF,20081117,150400,1.1964,1.1971,1.1964,1.1970
USDCHF,20081117,150500,1.1971,1.1971,1.1969,1.1969
USDCHF,20081117,150600,1.1968,1.1969,1.1966,1.1966
USDCHF,20081117,150700,1.1966,1.1972,1.1965,1.1971
USDCHF,20081117,150800,1.1970,1.1971,1.1970,1.1971
USDCHF,20081117,150900,1.1971,1.1975,1.1971,1.1974
USDCHF,20081117,151000,1.1973,1.1976,1.1972,1.1972
USDCHF,20081117,151100,1.1973,1.1973,1.1960,1.1960
USDCHF,20081117,151200,1.1959,1.1960,1.1956,1.1958
USDCHF,20081117,151300,1.1957,1.1957,1.1953,1.1953
USDCHF,20081117,151400,1.1952,1.1957,1.1949,1.1957
USDCHF,20081117,151500,1.1956,1.1963,1.1955,1.1963
USDCHF,20081117,151600,1.1965,1.1966,1.1951,1.1951
USDCHF,20081117,151700,1.1952,1.1952,1.1948,1.1949
USDCHF,20081117,151800,1.1948,1.1956,1.1947,1.1956
USDCHF,20081117,151900,1.1955,1.1956,1.1954,1.1956
USDCHF,20081117,152000,1.1957,1.1959,1.1957,1.1959
USDCHF,20081117,152100,1.1960,1.1965,1.1960,1.1963
USDCHF,20081117,152200,1.1962,1.1963,1.1961,1.1962
USDCHF,20081117,152300,1.1961,1.1961,1.1957,1.1957
USDCHF,20081117,152400,1.1956,1.1959,1.1954,1.1954
USDCHF,20081117,152500,1.1955,1.1960,1.1955,1.1960
USDCHF,20081117,152600,1.1960,1.1960,1.1958,1.1960
USDCHF,20081117,152700,1.1961,1.1961,1.1956,1.1956
USDCHF,20081117,152800,1.1957,1.1960,1.1957,1.1959
USDCHF,20081117,152900,1.1960,1.1961,1.1959,1.1959
USDCHF,20081117,153000,1.1960,1.1963,1.1960,1.1963
USDCHF,20081117,153100,1.1963,1.1965,1.1962,1.1963
USDCHF,20081117,153200,1.1964,1.1966,1.1962,1.1964
USDCHF,20081117,153300,1.1963,1.1971,1.1963,1.1967
USDCHF,20081117,153400,1.1966,1.1976,1.1965,1.1973
USDCHF,20081117,153500,1.1972,1.1972,1.1967,1.1970
USDCHF,20081117,153600,1.1971,1.1972,1.1969,1.1969
USDCHF,20081117,153700,1.1968,1.1968,1.1961,1.1961
USDCHF,20081117,153800,1.1962,1.1968,1.1959,1.1959
USDCHF,20081117,153900,1.1958,1.1958,1.1953,1.1954
USDCHF,20081117,154000,1.1955,1.1963,1.1955,1.1963
USDCHF,20081117,154100,1.1964,1.1970,1.1964,1.1968
USDCHF,20081117,154200,1.1969,1.1974,1.1968,1.1971
USDCHF,20081117,154300,1.1972,1.1972,1.1966,1.1968
USDCHF,20081117,154400,1.1969,1.1969,1.1960,1.1966
USDCHF,20081117,154500,1.1967,1.1973,1.1963,1.1964
USDCHF,20081117,154600,1.1965,1.1970,1.1964,1.1965
USDCHF,20081117,154700,1.1964,1.1970,1.1963,1.1970
USDCHF,20081117,154800,1.1969,1.1971,1.1964,1.1964
USDCHF,20081117,154900,1.1966,1.1968,1.1965,1.1967
USDCHF,20081117,155000,1.1966,1.1966,1.1961,1.1961
USDCHF,20081117,155100,1.1962,1.1963,1.1960,1.1961
USDCHF,20081117,155200,1.1960,1.1966,1.1958,1.1966
USDCHF,20081117,155300,1.1965,1.1966,1.1958,1.1960
USDCHF,20081117,155400,1.1959,1.1962,1.1956,1.1962
USDCHF,20081117,155500,1.1961,1.1967,1.1960,1.1967
USDCHF,20081117,155600,1.1966,1.1967,1.1963,1.1964
USDCHF,20081117,155700,1.1963,1.1963,1.1960,1.1961
USDCHF,20081117,155800,1.1960,1.1964,1.1960,1.1961
USDCHF,20081117,155900,1.1957,1.1957,1.1951,1.1951
USDCHF,20081117,160000,1.1950,1.1955,1.1950,1.1954
USDCHF,20081117,160100,1.1955,1.1962,1.1955,1.1962
USDCHF,20081117,160200,1.1964,1.1965,1.1962,1.1964
USDCHF,20081117,160300,1.1965,1.1969,1.1965,1.1969
USDCHF,20081117,160400,1.1968,1.1974,1.1968,1.1973
USDCHF,20081117,160500,1.1974,1.1974,1.1970,1.1973
USDCHF,20081117,160600,1.1972,1.1977,1.1972,1.1976
USDCHF,20081117,160700,1.1975,1.1976,1.1973,1.1974
USDCHF,20081117,160800,1.1975,1.1975,1.1968,1.1969
USDCHF,20081117,160900,1.1970,1.1971,1.1969,1.1970
USDCHF,20081117,161000,1.1969,1.1969,1.1964,1.1964
USDCHF,20081117,161100,1.1965,1.1971,1.1964,1.1969
USDCHF,20081117,161200,1.1970,1.1972,1.1967,1.1970
USDCHF,20081117,161300,1.1971,1.1973,1.1970,1.1970
USDCHF,20081117,161400,1.1971,1.1973,1.1970,1.1972
USDCHF,20081117,161500,1.1973,1.1973,1.1970,1.1970
USDCHF,20081117,161600,1.1969,1.1972,1.1969,1.1972
USDCHF,20081117,161700,1.1973,1.1975,1.1972,1.1974
USDCHF,20081117,161800,1.1975,1.1978,1.1974,1.1978
USDCHF,20081117,161900,1.1979,1.1981,1.1977,1.1977
USDCHF,20081117,162000,1.1976,1.1981,1.1976,1.1981
USDCHF,20081117,162100,1.1980,1.1980,1.1974,1.1975
USDCHF,20081117,162200,1.1974,1.1975,1.1973,1.1973
USDCHF,20081117,162300,1.1974,1.1975,1.1972,1.1974
USDCHF,20081117,162400,1.1975,1.1975,1.1970,1.1974
USDCHF,20081117,162500,1.1973,1.1975,1.1973,1.1973
USDCHF,20081117,162600,1.1974,1.1974,1.1970,1.1970
USDCHF,20081117,162700,1.1969,1.1973,1.1967,1.1972
USDCHF,20081117,162800,1.1971,1.1976,1.1971,1.1972
USDCHF,20081117,162900,1.1973,1.1975,1.1973,1.1975
USDCHF,20081117,163000,1.1976,1.1980,1.1976,1.1976
USDCHF,20081117,163100,1.1975,1.1980,1.1971,1.1980
USDCHF,20081117,163200,1.1978,1.1981,1.1976,1.1981
USDCHF,20081117,163300,1.1980,1.1980,1.1975,1.1976
USDCHF,20081117,163400,1.1975,1.1978,1.1975,1.1976
USDCHF,20081117,163500,1.1975,1.1977,1.1974,1.1976
USDCHF,20081117,163600,1.1977,1.1977,1.1973,1.1974
USDCHF,20081117,163700,1.1975,1.1980,1.1975,1.1979
USDCHF,20081117,163800,1.1980,1.1981,1.1975,1.1975
USDCHF,20081117,163900,1.1976,1.1979,1.1976,1.1979
USDCHF,20081117,164000,1.1977,1.1980,1.1976,1.1979
USDCHF,20081117,164100,1.1980,1.1980,1.1976,1.1976
USDCHF,20081117,164200,1.1975,1.1977,1.1972,1.1977
USDCHF,20081117,164300,1.1976,1.1976,1.1972,1.1972
USDCHF,20081117,164400,1.1971,1.1974,1.1970,1.1970
USDCHF,20081117,164500,1.1971,1.1973,1.1971,1.1973
USDCHF,20081117,164600,1.1972,1.1979,1.1971,1.1975
USDCHF,20081117,164700,1.1976,1.1979,1.1975,1.1977
USDCHF,20081117,164800,1.1976,1.1977,1.1976,1.1977
USDCHF,20081117,164900,1.1977,1.1980,1.1977,1.1980
USDCHF,20081117,165000,1.1979,1.1980,1.1977,1.1977
USDCHF,20081117,165100,1.1978,1.1979,1.1978,1.1979
USDCHF,20081117,165200,1.1980,1.1981,1.1976,1.1977
USDCHF,20081117,165300,1.1978,1.1978,1.1974,1.1975
USDCHF,20081117,165400,1.1974,1.1982,1.1974,1.1982
USDCHF,20081117,165500,1.1983,1.1986,1.1982,1.1986
USDCHF,20081117,165600,1.1987,1.1989,1.1987,1.1988
USDCHF,20081117,165700,1.1989,1.1989,1.1985,1.1985
USDCHF,20081117,165800,1.1984,1.1987,1.1983,1.1985
USDCHF,20081117,165900,1.1986,1.1991,1.1986,1.1986
USDCHF,20081117,170000,1.1987,1.1989,1.1986,1.1987
USDCHF,20081117,170100,1.1986,1.1987,1.1982,1.1983
USDCHF,20081117,170200,1.1982,1.1983,1.1981,1.1981
USDCHF,20081117,170300,1.1982,1.1983,1.1980,1.1980
USDCHF,20081117,170400,1.1981,1.1982,1.1979,1.1979
USDCHF,20081117,170500,1.1978,1.1978,1.1971,1.1971
USDCHF,20081117,170600,1.1970,1.1975,1.1970,1.1975
USDCHF,20081117,170700,1.1976,1.1983,1.1975,1.1976
USDCHF,20081117,170800,1.1975,1.1976,1.1973,1.1973
USDCHF,20081117,170900,1.1972,1.1975,1.1972,1.1975
USDCHF,20081117,171000,1.1976,1.1977,1.1975,1.1975
USDCHF,20081117,171100,1.1974,1.1974,1.1961,1.1962
USDCHF,20081117,171200,1.1963,1.1968,1.1960,1.1960
USDCHF,20081117,171300,1.1961,1.1962,1.1956,1.1961
USDCHF,20081117,171400,1.1962,1.1964,1.1961,1.1962
USDCHF,20081117,171500,1.1961,1.1963,1.1961,1.1961
USDCHF,20081117,171600,1.1960,1.1963,1.1956,1.1956
USDCHF,20081117,171700,1.1957,1.1959,1.1957,1.1959
USDCHF,20081117,171800,1.1959,1.1960,1.1958,1.1959
USDCHF,20081117,171900,1.1960,1.1965,1.1959,1.1965
USDCHF,20081117,172000,1.1964,1.1964,1.1959,1.1962
USDCHF,20081117,172100,1.1961,1.1962,1.1959,1.1959
USDCHF,20081117,172200,1.1960,1.1963,1.1959,1.1961
USDCHF,20081117,172300,1.1962,1.1968,1.1962,1.1968
USDCHF,20081117,172400,1.1969,1.1969,1.1967,1.1967
USDCHF,20081117,172500,1.1966,1.1968,1.1966,1.1968
USDCHF,20081117,172600,1.1967,1.1968,1.1965,1.1966
USDCHF,20081117,172700,1.1967,1.1968,1.1966,1.1967
USDCHF,20081117,172800,1.1968,1.1970,1.1965,1.1969
USDCHF,20081117,172900,1.1968,1.1968,1.1960,1.1965
USDCHF,20081117,173000,1.1964,1.1964,1.1961,1.1961
USDCHF,20081117,173100,1.1962,1.1972,1.1962,1.1972
USDCHF,20081117,173200,1.1973,1.1977,1.1973,1.1976
USDCHF,20081117,173300,1.1978,1.1981,1.1974,1.1975
USDCHF,20081117,173400,1.1974,1.1981,1.1973,1.1980
USDCHF,20081117,173500,1.1979,1.1979,1.1974,1.1976
USDCHF,20081117,173600,1.1975,1.1976,1.1972,1.1974
USDCHF,20081117,173700,1.1975,1.1977,1.1972,1.1975
USDCHF,20081117,173800,1.1974,1.1974,1.1970,1.1972
USDCHF,20081117,173900,1.1971,1.1971,1.1958,1.1958
USDCHF,20081117,174000,1.1957,1.1959,1.1954,1.1956
USDCHF,20081117,174100,1.1957,1.1960,1.1957,1.1958
USDCHF,20081117,174200,1.1959,1.1967,1.1959,1.1967
USDCHF,20081117,174300,1.1968,1.1978,1.1968,1.1978
USDCHF,20081117,174400,1.1979,1.1981,1.1977,1.1978
USDCHF,20081117,174500,1.1977,1.1977,1.1971,1.1973
USDCHF,20081117,174600,1.1972,1.1973,1.1969,1.1970
USDCHF,20081117,174700,1.1969,1.1972,1.1969,1.1970
USDCHF,20081117,174800,1.1971,1.1971,1.1968,1.1970
USDCHF,20081117,174900,1.1969,1.1969,1.1953,1.1953
USDCHF,20081117,175000,1.1954,1.1960,1.1954,1.1955
USDCHF,20081117,175100,1.1956,1.1961,1.1956,1.1959
USDCHF,20081117,175200,1.1958,1.1958,1.1954,1.1956
USDCHF,20081117,175300,1.1955,1.1956,1.1952,1.1954
USDCHF,20081117,175400,1.1953,1.1953,1.1948,1.1949
USDCHF,20081117,175500,1.1950,1.1961,1.1950,1.1956
USDCHF,20081117,175600,1.1954,1.1960,1.1952,1.1960
USDCHF,20081117,175700,1.1959,1.1961,1.1959,1.1959
USDCHF,20081117,175800,1.1958,1.1958,1.1954,1.1954
USDCHF,20081117,175900,1.1955,1.1956,1.1952,1.1952
USDCHF,20081117,180000,1.1951,1.1961,1.1951,1.1954
USDCHF,20081117,180100,1.1953,1.1955,1.1952,1.1953
USDCHF,20081117,180200,1.1954,1.1963,1.1954,1.1963
USDCHF,20081117,180300,1.1964,1.1966,1.1964,1.1965
USDCHF,20081117,180400,1.1964,1.1964,1.1961,1.1963
USDCHF,20081117,180500,1.1962,1.1962,1.1960,1.1960
USDCHF,20081117,180600,1.1961,1.1961,1.1959,1.1959
USDCHF,20081117,180700,1.1958,1.1962,1.1958,1.1961
USDCHF,20081117,180800,1.1962,1.1965,1.1958,1.1958
USDCHF,20081117,180900,1.1959,1.1959,1.1958,1.1959
USDCHF,20081117,181000,1.1960,1.1963,1.1959,1.1959
USDCHF,20081117,181100,1.1960,1.1960,1.1955,1.1957
USDCHF,20081117,181200,1.1956,1.1963,1.1956,1.1963
USDCHF,20081117,181300,1.1964,1.1964,1.1959,1.1959
USDCHF,20081117,181400,1.1960,1.1961,1.1956,1.1956
USDCHF,20081117,181500,1.1957,1.1961,1.1956,1.1957
USDCHF,20081117,181600,1.1956,1.1958,1.1955,1.1956
USDCHF,20081117,181700,1.1955,1.1963,1.1955,1.1962
USDCHF,20081117,181800,1.1961,1.1962,1.1959,1.1960
USDCHF,20081117,181900,1.1961,1.1961,1.1958,1.1958
USDCHF,20081117,182000,1.1957,1.1959,1.1954,1.1957
USDCHF,20081117,182100,1.1956,1.1956,1.1955,1.1956
USDCHF,20081117,182200,1.1955,1.1956,1.1952,1.1952
USDCHF,20081117,182300,1.1951,1.1952,1.1951,1.1951
USDCHF,20081117,182400,1.1952,1.1958,1.1950,1.1958
USDCHF,20081117,182500,1.1959,1.1959,1.1955,1.1956
USDCHF,20081117,182600,1.1955,1.1958,1.1954,1.1958
USDCHF,20081117,182700,1.1958,1.1958,1.1958,1.1958
USDCHF,20081117,182800,1.1958,1.1964,1.1958,1.1964
USDCHF,20081117,182900,1.1965,1.1965,1.1959,1.1959
USDCHF,20081117,183000,1.1960,1.1960,1.1949,1.1949
USDCHF,20081117,183100,1.1950,1.1957,1.1949,1.1957
USDCHF,20081117,183200,1.1956,1.1959,1.1954,1.1959
USDCHF,20081117,183300,1.1959,1.1962,1.1958,1.1962
USDCHF,20081117,183400,1.1961,1.1961,1.1949,1.1950
USDCHF,20081117,183500,1.1951,1.1956,1.1951,1.1955
USDCHF,20081117,183600,1.1956,1.1957,1.1954,1.1957
USDCHF,20081117,183700,1.1958,1.1961,1.1958,1.1961
USDCHF,20081117,183800,1.1961,1.1965,1.1961,1.1962
USDCHF,20081117,183900,1.1963,1.1967,1.1963,1.1966
USDCHF,20081117,184000,1.1967,1.1970,1.1967,1.1970
USDCHF,20081117,184100,1.1970,1.1970,1.1964,1.1964
USDCHF,20081117,184200,1.1963,1.1963,1.1959,1.1961
USDCHF,20081117,184300,1.1960,1.1965,1.1960,1.1963
USDCHF,20081117,184400,1.1962,1.1962,1.1958,1.1958
USDCHF,20081117,184500,1.1957,1.1957,1.1954,1.1954
USDCHF,20081117,184600,1.1953,1.1955,1.1953,1.1954
USDCHF,20081117,184700,1.1953,1.1953,1.1949,1.1950
USDCHF,20081117,184800,1.1951,1.1951,1.1949,1.1950
USDCHF,20081117,184900,1.1949,1.1949,1.1943,1.1944
USDCHF,20081117,185000,1.1943,1.1945,1.1943,1.1945
USDCHF,20081117,185100,1.1946,1.1946,1.1944,1.1945
USDCHF,20081117,185200,1.1946,1.1946,1.1944,1.1944
USDCHF,20081117,185300,1.1945,1.1947,1.1943,1.1946
USDCHF,20081117,185400,1.1945,1.1947,1.1945,1.1945
USDCHF,20081117,185500,1.1946,1.1948,1.1945,1.1945
USDCHF,20081117,185600,1.1946,1.1948,1.1946,1.1948
USDCHF,20081117,185700,1.1948,1.1949,1.1947,1.1948
USDCHF,20081117,185800,1.1949,1.1956,1.1949,1.1956
USDCHF,20081117,185900,1.1955,1.1955,1.1948,1.1948
USDCHF,20081117,190000,1.1949,1.1950,1.1948,1.1950
USDCHF,20081117,190100,1.1951,1.1952,1.1950,1.1951
USDCHF,20081117,190200,1.1950,1.1953,1.1948,1.1952
USDCHF,20081117,190300,1.1951,1.1951,1.1949,1.1950
USDCHF,20081117,190400,1.1951,1.1953,1.1950,1.1951
USDCHF,20081117,190500,1.1951,1.1956,1.1951,1.1955
USDCHF,20081117,190600,1.1955,1.1955,1.1953,1.1953
USDCHF,20081117,190700,1.1954,1.1956,1.1954,1.1955
USDCHF,20081117,190800,1.1954,1.1954,1.1952,1.1954
USDCHF,20081117,190900,1.1953,1.1957,1.1953,1.1956
USDCHF,20081117,191000,1.1955,1.1955,1.1952,1.1953
USDCHF,20081117,191100,1.1953,1.1953,1.1951,1.1953
USDCHF,20081117,191200,1.1954,1.1956,1.1954,1.1955
USDCHF,20081117,191300,1.1956,1.1959,1.1956,1.1959
USDCHF,20081117,191400,1.1958,1.1958,1.1957,1.1958
USDCHF,20081117,191500,1.1958,1.1959,1.1954,1.1954
USDCHF,20081117,191600,1.1953,1.1957,1.1953,1.1957
USDCHF,20081117,191700,1.1957,1.1958,1.1957,1.1957
USDCHF,20081117,191800,1.1956,1.1959,1.1955,1.1957
USDCHF,20081117,191900,1.1957,1.1958,1.1956,1.1958
USDCHF,20081117,192000,1.1959,1.1959,1.1955,1.1957
USDCHF,20081117,192100,1.1956,1.1957,1.1955,1.1956
USDCHF,20081117,192200,1.1956,1.1956,1.1956,1.1956
USDCHF,20081117,192300,1.1956,1.1956,1.1955,1.1955
USDCHF,20081117,192400,1.1956,1.1956,1.1955,1.1955
USDCHF,20081117,192500,1.1954,1.1954,1.1951,1.1951
USDCHF,20081117,192600,1.1950,1.1954,1.1949,1.1954
USDCHF,20081117,192700,1.1955,1.1955,1.1952,1.1952
USDCHF,20081117,192800,1.1951,1.1953,1.1951,1.1953
USDCHF,20081117,192900,1.1952,1.1953,1.1951,1.1953
USDCHF,20081117,193000,1.1952,1.1953,1.1952,1.1953
USDCHF,20081117,193100,1.1953,1.1953,1.1952,1.1952
USDCHF,20081117,193200,1.1953,1.1953,1.1952,1.1953
USDCHF,20081117,193300,1.1952,1.1952,1.1950,1.1950
USDCHF,20081117,193400,1.1950,1.1950,1.1950,1.1950
USDCHF,20081117,193500,1.1951,1.1951,1.1950,1.1951
USDCHF,20081117,193600,1.1950,1.1956,1.1950,1.1956
USDCHF,20081117,193700,1.1955,1.1955,1.1952,1.1955
USDCHF,20081117,193800,1.1956,1.1956,1.1952,1.1953
USDCHF,20081117,193900,1.1952,1.1953,1.1947,1.1947
USDCHF,20081117,194000,1.1945,1.1949,1.1944,1.1947
USDCHF,20081117,194100,1.1946,1.1949,1.1945,1.1949
USDCHF,20081117,194200,1.1947,1.1947,1.1939,1.1943
USDCHF,20081117,194300,1.1944,1.1945,1.1942,1.1945
USDCHF,20081117,194400,1.1946,1.1953,1.1943,1.1943
USDCHF,20081117,194500,1.1942,1.1947,1.1942,1.1945
USDCHF,20081117,194600,1.1946,1.1951,1.1946,1.1950
USDCHF,20081117,194700,1.1949,1.1949,1.1944,1.1948
USDCHF,20081117,194800,1.1949,1.1951,1.1949,1.1950
USDCHF,20081117,194900,1.1949,1.1952,1.1949,1.1951
USDCHF,20081117,195000,1.1952,1.1952,1.1950,1.1951
USDCHF,20081117,195100,1.1950,1.1951,1.1950,1.1950
USDCHF,20081117,195200,1.1950,1.1950,1.1950,1.1950
USDCHF,20081117,195300,1.1949,1.1949,1.1942,1.1943
USDCHF,20081117,195400,1.1942,1.1945,1.1942,1.1943
USDCHF,20081117,195500,1.1944,1.1951,1.1943,1.1951
USDCHF,20081117,195600,1.1952,1.1952,1.1947,1.1949
USDCHF,20081117,195700,1.1950,1.1955,1.1950,1.1954
USDCHF,20081117,195800,1.1955,1.1955,1.1953,1.1953
USDCHF,20081117,195900,1.1954,1.1954,1.1952,1.1954
USDCHF,20081117,200000,1.1955,1.1958,1.1954,1.1958
USDCHF,20081117,200100,1.1959,1.1959,1.1954,1.1955
USDCHF,20081117,200200,1.1956,1.1961,1.1956,1.1961
USDCHF,20081117,200300,1.1962,1.1963,1.1962,1.1963
USDCHF,20081117,200400,1.1962,1.1963,1.1962,1.1962
USDCHF,20081117,200500,1.1962,1.1963,1.1961,1.1962
USDCHF,20081117,200600,1.1962,1.1968,1.1962,1.1968
USDCHF,20081117,200700,1.1968,1.1968,1.1966,1.1966
USDCHF,20081117,200800,1.1966,1.1966,1.1959,1.1961
USDCHF,20081117,200900,1.1962,1.1963,1.1962,1.1963
USDCHF,20081117,201000,1.1963,1.1963,1.1959,1.1959
USDCHF,20081117,201100,1.1959,1.1959,1.1957,1.1958
USDCHF,20081117,201200,1.1958,1.1958,1.1953,1.1953
USDCHF,20081117,201300,1.1954,1.1955,1.1954,1.1955
USDCHF,20081117,201400,1.1954,1.1955,1.1954,1.1955
USDCHF,20081117,201500,1.1955,1.1956,1.1955,1.1955
USDCHF,20081117,201600,1.1954,1.1956,1.1954,1.1955
USDCHF,20081117,201700,1.1955,1.1956,1.1955,1.1956
USDCHF,20081117,201800,1.1956,1.1957,1.1956,1.1957
USDCHF,20081117,201900,1.1956,1.1957,1.1956,1.1956
USDCHF,20081117,202000,1.1957,1.1963,1.1957,1.1958
USDCHF,20081117,202100,1.1957,1.1957,1.1955,1.1956
USDCHF,20081117,202200,1.1955,1.1955,1.1949,1.1950
USDCHF,20081117,202300,1.1951,1.1953,1.1951,1.1953
USDCHF,20081117,202400,1.1955,1.1955,1.1952,1.1954
USDCHF,20081117,202500,1.1955,1.1963,1.1955,1.1963
USDCHF,20081117,202600,1.1964,1.1966,1.1962,1.1966
USDCHF,20081117,202700,1.1965,1.1965,1.1960,1.1964
USDCHF,20081117,202800,1.1965,1.1965,1.1959,1.1963
USDCHF,20081117,202900,1.1964,1.1966,1.1964,1.1966
USDCHF,20081117,203000,1.1966,1.1967,1.1966,1.1967
USDCHF,20081117,203100,1.1966,1.1968,1.1964,1.1968
USDCHF,20081117,203200,1.1969,1.1970,1.1969,1.1969
USDCHF,20081117,203300,1.1970,1.1981,1.1970,1.1980
USDCHF,20081117,203400,1.1979,1.1983,1.1976,1.1981
USDCHF,20081117,203500,1.1980,1.1980,1.1958,1.1959
USDCHF,20081117,203600,1.1960,1.1974,1.1960,1.1974
USDCHF,20081117,203700,1.1975,1.1975,1.1966,1.1966
USDCHF,20081117,203800,1.1965,1.1968,1.1965,1.1968
USDCHF,20081117,203900,1.1969,1.1970,1.1969,1.1970
USDCHF,20081117,204000,1.1970,1.1970,1.1968,1.1968
USDCHF,20081117,204100,1.1967,1.1967,1.1966,1.1966
USDCHF,20081117,204200,1.1967,1.1967,1.1962,1.1964
USDCHF,20081117,204300,1.1963,1.1965,1.1961,1.1961
USDCHF,20081117,204400,1.1960,1.1962,1.1960,1.1961
USDCHF,20081117,204500,1.1960,1.1963,1.1959,1.1961
USDCHF,20081117,204600,1.1960,1.1966,1.1960,1.1965
USDCHF,20081117,204700,1.1964,1.1966,1.1963,1.1965
USDCHF,20081117,204800,1.1964,1.1964,1.1963,1.1963
USDCHF,20081117,204900,1.1963,1.1964,1.1960,1.1962
USDCHF,20081117,205000,1.1963,1.1967,1.1963,1.1967
USDCHF,20081117,205100,1.1968,1.1971,1.1968,1.1971
USDCHF,20081117,205200,1.1970,1.1970,1.1969,1.1969
USDCHF,20081117,205300,1.1970,1.1971,1.1969,1.1969
USDCHF,20081117,205400,1.1968,1.1970,1.1968,1.1970
USDCHF,20081117,205500,1.1970,1.1971,1.1970,1.1970
USDCHF,20081117,205600,1.1969,1.1970,1.1969,1.1970
USDCHF,20081117,205700,1.1969,1.1969,1.1963,1.1963
USDCHF,20081117,205800,1.1964,1.1968,1.1964,1.1965
USDCHF,20081117,205900,1.1966,1.1969,1.1965,1.1969
USDCHF,20081117,210000,1.1970,1.1979,1.1970,1.1978
USDCHF,20081117,210100,1.1979,1.1981,1.1978,1.1978
USDCHF,20081117,210200,1.1977,1.1982,1.1977,1.1981
USDCHF,20081117,210300,1.1981,1.1982,1.1981,1.1981
USDCHF,20081117,210400,1.1980,1.1980,1.1970,1.1971
USDCHF,20081117,210500,1.1970,1.1970,1.1969,1.1969
USDCHF,20081117,210600,1.1970,1.1973,1.1968,1.1972
USDCHF,20081117,210700,1.1971,1.1971,1.1970,1.1971
USDCHF,20081117,210800,1.1970,1.1974,1.1970,1.1974
USDCHF,20081117,210900,1.1975,1.1976,1.1971,1.1972
USDCHF,20081117,211000,1.1971,1.1978,1.1971,1.1978
USDCHF,20081117,211100,1.1977,1.1978,1.1977,1.1978
USDCHF,20081117,211200,1.1977,1.1979,1.1977,1.1978
USDCHF,20081117,211300,1.1978,1.1980,1.1974,1.1974
USDCHF,20081117,211400,1.1975,1.1975,1.1973,1.1973
USDCHF,20081117,211500,1.1973,1.1974,1.1972,1.1972
USDCHF,20081117,211600,1.1972,1.1973,1.1972,1.1973
USDCHF,20081117,211700,1.1972,1.1972,1.1970,1.1970
USDCHF,20081117,211800,1.1969,1.1970,1.1963,1.1966
USDCHF,20081117,211900,1.1967,1.1972,1.1967,1.1971
USDCHF,20081117,212000,1.1972,1.1975,1.1972,1.1975
USDCHF,20081117,212100,1.1976,1.1976,1.1973,1.1973
USDCHF,20081117,212200,1.1973,1.1973,1.1972,1.1973
USDCHF,20081117,212300,1.1974,1.1976,1.1972,1.1974
USDCHF,20081117,212400,1.1973,1.1977,1.1971,1.1976
USDCHF,20081117,212500,1.1977,1.1977,1.1974,1.1975
USDCHF,20081117,212600,1.1976,1.1980,1.1976,1.1979
USDCHF,20081117,212700,1.1979,1.1979,1.1976,1.1977
USDCHF,20081117,212800,1.1977,1.1977,1.1975,1.1977
USDCHF,20081117,212900,1.1976,1.1977,1.1976,1.1976
USDCHF,20081117,213000,1.1976,1.1976,1.1975,1.1975
USDCHF,20081117,213100,1.1975,1.1975,1.1975,1.1975
USDCHF,20081117,213200,1.1976,1.1976,1.1976,1.1976
USDCHF,20081117,213300,1.1975,1.1975,1.1975,1.1975
USDCHF,20081117,213400,1.1975,1.1975,1.1974,1.1974
USDCHF,20081117,213500,1.1975,1.1981,1.1975,1.1981
USDCHF,20081117,213600,1.1982,1.1982,1.1978,1.1981
USDCHF,20081117,213700,1.1982,1.1982,1.1981,1.1982
USDCHF,20081117,213800,1.1981,1.1982,1.1981,1.1982
USDCHF,20081117,213900,1.1983,1.1986,1.1983,1.1985
USDCHF,20081117,214000,1.1984,1.1984,1.1982,1.1982
USDCHF,20081117,214100,1.1981,1.1983,1.1978,1.1983
USDCHF,20081117,214200,1.1982,1.1983,1.1981,1.1981
USDCHF,20081117,214300,1.1980,1.1980,1.1973,1.1977
USDCHF,20081117,214400,1.1976,1.1977,1.1976,1.1976
USDCHF,20081117,214500,1.1975,1.1977,1.1974,1.1975
USDCHF,20081117,214600,1.1975,1.1975,1.1973,1.1975
USDCHF,20081117,214700,1.1974,1.1978,1.1973,1.1977
USDCHF,20081117,214800,1.1976,1.1976,1.1973,1.1973
USDCHF,20081117,214900,1.1974,1.1975,1.1974,1.1974
USDCHF,20081117,215000,1.1974,1.1974,1.1972,1.1973
USDCHF,20081117,215100,1.1974,1.1980,1.1974,1.1975
USDCHF,20081117,215200,1.1974,1.1975,1.1974,1.1975
USDCHF,20081117,215300,1.1975,1.1975,1.1971,1.1972
USDCHF,20081117,215400,1.1971,1.1977,1.1971,1.1977
USDCHF,20081117,215500,1.1978,1.1979,1.1977,1.1977
USDCHF,20081117,215600,1.1976,1.1979,1.1976,1.1978
USDCHF,20081117,215700,1.1979,1.1979,1.1978,1.1979
USDCHF,20081117,215800,1.1979,1.1984,1.1979,1.1983
USDCHF,20081117,215900,1.1983,1.1984,1.1982,1.1984
USDCHF,20081117,220000,1.1985,1.1986,1.1984,1.1985
USDCHF,20081117,220100,1.1984,1.1984,1.1976,1.1980
USDCHF,20081117,220200,1.1979,1.1979,1.1977,1.1977
USDCHF,20081117,220300,1.1976,1.1977,1.1976,1.1976
USDCHF,20081117,220400,1.1975,1.1977,1.1975,1.1977
USDCHF,20081117,220500,1.1977,1.1977,1.1975,1.1976
USDCHF,20081117,220600,1.1977,1.1978,1.1977,1.1978
USDCHF,20081117,220700,1.1977,1.1977,1.1975,1.1975
USDCHF,20081117,220800,1.1976,1.1976,1.1974,1.1975
USDCHF,20081117,220900,1.1976,1.1978,1.1976,1.1977
USDCHF,20081117,221000,1.1977,1.1978,1.1977,1.1977
USDCHF,20081117,221100,1.1977,1.1978,1.1977,1.1978
USDCHF,20081117,221200,1.1977,1.1978,1.1977,1.1977
USDCHF,20081117,221300,1.1978,1.1978,1.1977,1.1978
USDCHF,20081117,221400,1.1978,1.1979,1.1975,1.1975
USDCHF,20081117,221500,1.1974,1.1976,1.1974,1.1976
USDCHF,20081117,221600,1.1976,1.1976,1.1975,1.1975
USDCHF,20081117,221700,1.1976,1.1977,1.1976,1.1976
USDCHF,20081117,221800,1.1976,1.1977,1.1976,1.1976
USDCHF,20081117,221900,1.1975,1.1975,1.1974,1.1975
USDCHF,20081117,222000,1.1976,1.1976,1.1976,1.1976
USDCHF,20081117,222100,1.1976,1.1976,1.1976,1.1976
USDCHF,20081117,222200,1.1976,1.1976,1.1976,1.1976
USDCHF,20081117,222300,1.1975,1.1975,1.1974,1.1975
USDCHF,20081117,222400,1.1975,1.1975,1.1975,1.1975
USDCHF,20081117,222500,1.1974,1.1975,1.1973,1.1973
USDCHF,20081117,222600,1.1973,1.1975,1.1972,1.1975
USDCHF,20081117,222700,1.1974,1.1974,1.1973,1.1973
USDCHF,20081117,222800,1.1972,1.1973,1.1972,1.1973
USDCHF,20081117,222900,1.1972,1.1972,1.1971,1.1971
USDCHF,20081117,223000,1.1971,1.1971,1.1969,1.1969
USDCHF,20081117,223100,1.1969,1.1972,1.1969,1.1972
USDCHF,20081117,223200,1.1971,1.1971,1.1971,1.1971
USDCHF,20081117,223300,1.1972,1.1975,1.1972,1.1974
USDCHF,20081117,223400,1.1973,1.1974,1.1973,1.1974
USDCHF,20081117,223500,1.1974,1.1975,1.1974,1.1974
USDCHF,20081117,223600,1.1974,1.1977,1.1971,1.1971
USDCHF,20081117,223700,1.1972,1.1975,1.1972,1.1975
USDCHF,20081117,223800,1.1975,1.1976,1.1974,1.1974
USDCHF,20081117,223900,1.1975,1.1976,1.1974,1.1976
USDCHF,20081117,224000,1.1976,1.1977,1.1976,1.1976
USDCHF,20081117,224100,1.1976,1.1976,1.1975,1.1975
USDCHF,20081117,224200,1.1975,1.1979,1.1975,1.1979
USDCHF,20081117,224300,1.1980,1.1981,1.1979,1.1980
USDCHF,20081117,224400,1.1979,1.1979,1.1976,1.1976
USDCHF,20081117,224500,1.1976,1.1976,1.1976,1.1976
USDCHF,20081117,224600,1.1975,1.1978,1.1975,1.1977
USDCHF,20081117,224700,1.1976,1.1978,1.1976,1.1977
USDCHF,20081117,224800,1.1976,1.1976,1.1976,1.1976
USDCHF,20081117,224900,1.1975,1.1978,1.1975,1.1978
USDCHF,20081117,225000,1.1978,1.1979,1.1977,1.1979
USDCHF,20081117,225100,1.1978,1.1979,1.1977,1.1979
USDCHF,20081117,225200,1.1980,1.1980,1.1979,1.1979
USDCHF,20081117,225300,1.1979,1.1982,1.1979,1.1981
USDCHF,20081117,225400,1.1980,1.1981,1.1979,1.1981
USDCHF,20081117,225500,1.1980,1.1991,1.1980,1.1991
USDCHF,20081117,225600,1.1990,1.1992,1.1989,1.1989
USDCHF,20081117,225700,1.1991,1.1991,1.1986,1.1986
USDCHF,20081117,225800,1.1985,1.1985,1.1981,1.1981
USDCHF,20081117,225900,1.1980,1.1981,1.1980,1.1980
USDCHF,20081117,230000,1.1981,1.1984,1.1981,1.1983
USDCHF,20081117,230100,1.1984,1.1984,1.1982,1.1983
USDCHF,20081117,230200,1.1983,1.1983,1.1981,1.1982
USDCHF,20081117,230300,1.1983,1.1984,1.1983,1.1984
USDCHF,20081117,230400,1.1984,1.1984,1.1983,1.1984
USDCHF,20081117,230500,1.1983,1.1984,1.1983,1.1984
USDCHF,20081117,230600,1.1984,1.1984,1.1982,1.1982
USDCHF,20081117,230700,1.1982,1.1984,1.1980,1.1983
USDCHF,20081117,230800,1.1983,1.1984,1.1983,1.1984
USDCHF,20081117,230900,1.1983,1.1983,1.1983,1.1983
USDCHF,20081117,231000,1.1983,1.1984,1.1983,1.1984
USDCHF,20081117,231100,1.1984,1.1986,1.1983,1.1986
USDCHF,20081117,231200,1.1986,1.1986,1.1986,1.1986
USDCHF,20081117,231300,1.1986,1.1986,1.1986,1.1986
USDCHF,20081117,231400,1.1986,1.1986,1.1986,1.1986
USDCHF,20081117,231500,1.1986,1.1989,1.1986,1.1989
USDCHF,20081117,231600,1.1989,1.1989,1.1988,1.1988
USDCHF,20081117,231700,1.1988,1.1989,1.1987,1.1987
USDCHF,20081117,231800,1.1987,1.1991,1.1987,1.1987
USDCHF,20081117,231900,1.1986,1.1988,1.1986,1.1987
USDCHF,20081117,232000,1.1986,1.1987,1.1986,1.1987
USDCHF,20081117,232100,1.1987,1.1988,1.1987,1.1988
USDCHF,20081117,232200,1.1987,1.1989,1.1987,1.1987
USDCHF,20081117,232300,1.1987,1.1988,1.1987,1.1988
USDCHF,20081117,232400,1.1988,1.1989,1.1988,1.1989
USDCHF,20081117,232500,1.1989,1.1989,1.1988,1.1988
USDCHF,20081117,232600,1.1988,1.1988,1.1988,1.1988
USDCHF,20081117,232700,1.1988,1.1989,1.1988,1.1989
USDCHF,20081117,232800,1.1989,1.1989,1.1988,1.1988
USDCHF,20081117,232900,1.1988,1.1988,1.1988,1.1988
USDCHF,20081117,233000,1.1987,1.1989,1.1986,1.1989
USDCHF,20081117,233100,1.1989,1.1989,1.1989,1.1989
USDCHF,20081117,233200,1.1989,1.1989,1.1988,1.1988
USDCHF,20081117,233300,1.1988,1.1988,1.1988,1.1988
USDCHF,20081117,233400,1.1988,1.1988,1.1987,1.1987
USDCHF,20081117,233500,1.1988,1.1988,1.1987,1.1987
USDCHF,20081117,233600,1.1987,1.1987,1.1987,1.1987
USDCHF,20081117,233700,1.1987,1.1988,1.1987,1.1988
USDCHF,20081117,233800,1.1987,1.1988,1.1987,1.1988
USDCHF,20081117,233900,1.1988,1.1988,1.1988,1.1988
USDCHF,20081117,234000,1.1987,1.1988,1.1987,1.1988
USDCHF,20081117,234100,1.1988,1.1988,1.1988,1.1988
USDCHF,20081117,234200,1.1987,1.1988,1.1986,1.1987
USDCHF,20081117,234300,1.1986,1.1987,1.1986,1.1987
USDCHF,20081117,234400,1.1986,1.1987,1.1986,1.1986
USDCHF,20081117,234500,1.1986,1.1986,1.1986,1.1986
USDCHF,20081117,234600,1.1986,1.1987,1.1986,1.1986
USDCHF,20081117,234700,1.1986,1.1986,1.1985,1.1985
USDCHF,20081117,234800,1.1985,1.1985,1.1984,1.1984
USDCHF,20081117,234900,1.1984,1.1985,1.1984,1.1985
USDCHF,20081117,235000,1.1985,1.1985,1.1985,1.1985
USDCHF,20081117,235100,1.1986,1.1986,1.1986,1.1986
USDCHF,20081117,235200,1.1986,1.1986,1.1986,1.1986
USDCHF,20081117,235300,1.1986,1.1986,1.1986,1.1986
USDCHF,20081117,235400,1.1986,1.1986,1.1986,1.1986
USDCHF,20081117,235500,1.1986,1.1986,1.1986,1.1986
USDCHF,20081117,235600,1.1986,1.1986,1.1986,1.1986
USDCHF,20081117,235700,1.1987,1.1987,1.1986,1.1987
USDCHF,20081117,235800,1.1988,1.1989,1.1987,1.1989
USDCHF,20081117,235900,1.1988,1.1990,1.1988,1.1990
USDCHF,20081118,000000,1.1990,1.1990,1.1989,1.1989
USDJPY,20081117,000100,96.24,96.29,96.24,96.29
USDJPY,20081117,000200,96.28,96.31,96.28,96.30
USDJPY,20081117,000300,96.29,96.35,96.29,96.35
USDJPY,20081117,000400,96.35,96.42,96.35,96.42
USDJPY,20081117,000500,96.43,96.45,96.42,96.45
USDJPY,20081117,000600,96.46,96.57,96.46,96.57
USDJPY,20081117,000700,96.56,96.56,96.43,96.46
USDJPY,20081117,000800,96.47,96.47,96.36,96.37
USDJPY,20081117,000900,96.38,96.38,96.33,96.34
USDJPY,20081117,001000,96.33,96.34,96.32,96.32
USDJPY,20081117,001100,96.32,96.32,96.28,96.28
USDJPY,20081117,001200,96.28,96.29,96.28,96.29
USDJPY,20081117,001300,96.29,96.29,96.29,96.29
USDJPY,20081117,001400,96.30,96.31,96.30,96.31
USDJPY,20081117,001500,96.32,96.39,96.32,96.39
USDJPY,20081117,001600,96.40,96.50,96.40,96.48
USDJPY,20081117,001700,96.47,96.47,96.36,96.36
USDJPY,20081117,001800,96.37,96.39,96.36,96.38
USDJPY,20081117,001900,96.39,96.43,96.39,96.42
USDJPY,20081117,002000,96.42,96.42,96.42,96.42
USDJPY,20081117,002100,96.41,96.41,96.32,96.33
USDJPY,20081117,002200,96.31,96.34,96.30,96.34
USDJPY,20081117,002300,96.35,96.35,96.25,96.25
USDJPY,20081117,002400,96.26,96.32,96.26,96.32
USDJPY,20081117,002500,96.30,96.30,96.28,96.29
USDJPY,20081117,002600,96.29,96.29,96.29,96.29
USDJPY,20081117,002700,96.29,96.29,96.20,96.20
USDJPY,20081117,002800,96.21,96.21,96.19,96.19
USDJPY,20081117,002900,96.20,96.20,96.10,96.18
USDJPY,20081117,003000,96.19,96.22,96.19,96.20
USDJPY,20081117,003100,96.22,96.30,96.21,96.29
USDJPY,20081117,003200,96.30,96.30,96.28,96.29
USDJPY,20081117,003300,96.30,96.31,96.29,96.31
USDJPY,20081117,003400,96.31,96.31,96.30,96.30
USDJPY,20081117,003500,96.29,96.29,96.26,96.26
USDJPY,20081117,003600,96.27,96.29,96.27,96.29
USDJPY,20081117,003700,96.29,96.32,96.24,96.25
USDJPY,20081117,003800,96.25,96.27,96.24,96.27
USDJPY,20081117,003900,96.28,96.28,96.24,96.24
USDJPY,20081117,004000,96.23,96.23,96.17,96.19
USDJPY,20081117,004100,96.19,96.19,96.19,96.19
USDJPY,20081117,004200,96.18,96.19,96.12,96.12
USDJPY,20081117,004300,96.11,96.13,95.94,95.97
USDJPY,20081117,004400,95.96,96.00,95.91,96.00
USDJPY,20081117,004500,96.03,96.03,96.01,96.02
USDJPY,20081117,004600,96.03,96.11,96.03,96.08
USDJPY,20081117,004700,96.08,96.08,96.02,96.03
USDJPY,20081117,004800,96.04,96.04,96.01,96.01
USDJPY,20081117,004900,96.00,96.03,95.98,96.03
USDJPY,20081117,005000,96.03,96.08,96.03,96.07
USDJPY,20081117,005100,96.06,96.13,96.06,96.13
USDJPY,20081117,005200,96.14,96.14,96.12,96.14
USDJPY,20081117,005300,96.15,96.24,96.15,96.24
USDJPY,20081117,005400,96.23,96.23,96.20,96.20
USDJPY,20081117,005500,96.19,96.24,96.16,96.24
USDJPY,20081117,005600,96.23,96.23,96.22,96.23
USDJPY,20081117,005700,96.22,96.22,96.21,96.21
USDJPY,20081117,005800,96.20,96.20,96.16,96.19
USDJPY,20081117,005900,96.18,96.18,96.14,96.16
USDJPY,20081117,010000,96.17,96.20,96.17,96.20
USDJPY,20081117,010100,96.21,96.22,96.21,96.21
USDJPY,20081117,010200,96.22,96.26,96.22,96.26
USDJPY,20081117,010300,96.26,96.26,96.26,96.26
USDJPY,20081117,010400,96.25,96.26,96.24,96.25
USDJPY,20081117,010500,96.25,96.28,96.25,96.28
USDJPY,20081117,010600,96.29,96.31,96.29,96.31
USDJPY,20081117,010700,96.32,96.35,96.31,96.31
USDJPY,20081117,010800,96.30,96.31,96.26,96.26
USDJPY,20081117,010900,96.25,96.25,96.24,96.24
USDJPY,20081117,011000,96.23,96.23,96.21,96.21
USDJPY,20081117,011100,96.22,96.22,96.16,96.16
USDJPY,20081117,011200,96.15,96.15,96.10,96.10
USDJPY,20081117,011300,96.11,96.12,96.00,96.00
USDJPY,20081117,011400,96.01,96.07,96.01,96.07
USDJPY,20081117,011500,96.08,96.14,96.08,96.10
USDJPY,20081117,011600,96.09,96.17,96.08,96.16
USDJPY,20081117,011700,96.15,96.17,96.14,96.17
USDJPY,20081117,011800,96.18,96.26,96.18,96.25
USDJPY,20081117,011900,96.24,96.25,96.23,96.23
USDJPY,20081117,012000,96.22,96.22,96.18,96.19
USDJPY,20081117,012100,96.20,96.20,96.17,96.18
USDJPY,20081117,012200,96.17,96.24,96.17,96.21
USDJPY,20081117,012300,96.20,96.20,96.17,96.18
USDJPY,20081117,012400,96.19,96.26,96.19,96.26
USDJPY,20081117,012500,96.27,96.28,96.24,96.27
USDJPY,20081117,012600,96.28,96.28,96.25,96.28
USDJPY,20081117,012700,96.27,96.27,96.23,96.23
USDJPY,20081117,012800,96.22,96.25,96.20,96.25
USDJPY,20081117,012900,96.26,96.26,96.23,96.23
USDJPY,20081117,013000,96.23,96.26,96.23,96.26
USDJPY,20081117,013100,96.25,96.31,96.25,96.31
USDJPY,20081117,013200,96.30,96.30,96.24,96.26
USDJPY,20081117,013300,96.25,96.25,96.18,96.18
USDJPY,20081117,013400,96.17,96.18,96.15,96.17
USDJPY,20081117,013500,96.18,96.19,96.17,96.17
USDJPY,20081117,013600,96.18,96.19,96.18,96.18
USDJPY,20081117,013700,96.18,96.19,96.16,96.16
USDJPY,20081117,013800,96.16,96.18,96.16,96.17
USDJPY,20081117,013900,96.17,96.19,96.17,96.18
USDJPY,20081117,014000,96.17,96.20,96.17,96.17
USDJPY,20081117,014100,96.18,96.19,96.17,96.17
USDJPY,20081117,014200,96.17,96.18,96.17,96.18
USDJPY,20081117,014300,96.18,96.22,96.18,96.20
USDJPY,20081117,014400,96.21,96.22,96.18,96.19
USDJPY,20081117,014500,96.20,96.22,96.19,96.21
USDJPY,20081117,014600,96.20,96.21,96.19,96.21
USDJPY,20081117,014700,96.22,96.24,96.21,96.24
USDJPY,20081117,014800,96.25,96.26,96.25,96.26
USDJPY,20081117,014900,96.25,96.28,96.25,96.28
USDJPY,20081117,015000,96.28,96.31,96.28,96.31
USDJPY,20081117,015100,96.32,96.32,96.31,96.31
USDJPY,20081117,015200,96.31,96.45,96.31,96.44
USDJPY,20081117,015300,96.45,96.45,96.36,96.39
USDJPY,20081117,015400,96.40,96.48,96.40,96.47
USDJPY,20081117,015500,96.48,96.48,96.43,96.46
USDJPY,20081117,015600,96.47,96.49,96.46,96.47
USDJPY,20081117,015700,96.48,96.48,96.44,96.46
USDJPY,20081117,015800,96.47,96.51,96.46,96.51
USDJPY,20081117,015900,96.52,96.53,96.51,96.51
USDJPY,20081117,020000,96.50,96.53,96.47,96.48
USDJPY,20081117,020100,96.49,96.49,96.46,96.46
USDJPY,20081117,020200,96.47,96.48,96.46,96.48
USDJPY,20081117,020300,96.48,96.48,96.45,96.46
USDJPY,20081117,020400,96.47,96.47,96.43,96.45
USDJPY,20081117,020500,96.46,96.50,96.45,96.48
USDJPY,20081117,020600,96.49,96.49,96.44,96.45
USDJPY,20081117,020700,96.45,96.45,96.44,96.44
USDJPY,20081117,020800,96.43,96.44,96.42,96.44
USDJPY,20081117,020900,96.44,96.45,96.43,96.45
USDJPY,20081117,021000,96.46,96.49,96.46,96.48
USDJPY,20081117,021100,96.48,96.50,96.48,96.50
USDJPY,20081117,021200,96.49,96.52,96.49,96.50
USDJPY,20081117,021300,96.51,96.51,96.47,96.50
USDJPY,20081117,021400,96.50,96.50,96.48,96.48
USDJPY,20081117,021500,96.47,96.47,96.45,96.45
USDJPY,20081117,021600,96.46,96.51,96.46,96.50
USDJPY,20081117,021700,96.49,96.52,96.49,96.52
USDJPY,20081117,021800,96.53,96.61,96.53,96.58
USDJPY,20081117,021900,96.59,96.64,96.59,96.61
USDJPY,20081117,022000,96.62,96.74,96.62,96.73
USDJPY,20081117,022100,96.72,96.73,96.66,96.66
USDJPY,20081117,022200,96.65,96.65,96.59,96.60
USDJPY,20081117,022300,96.59,96.64,96.59,96.62
USDJPY,20081117,022400,96.63,96.65,96.61,96.64
USDJPY,20081117,022500,96.63,96.66,96.62,96.62
USDJPY,20081117,022600,96.61,96.64,96.59,96.64
USDJPY,20081117,022700,96.64,96.68,96.64,96.65
USDJPY,20081117,022800,96.66,96.71,96.66,96.71
USDJPY,20081117,022900,96.72,96.72,96.68,96.69
USDJPY,20081117,023000,96.68,96.70,96.67,96.69
USDJPY,20081117,023100,96.68,96.71,96.68,96.69
USDJPY,20081117,023200,96.68,96.68,96.67,96.67
USDJPY,20081117,023300,96.66,96.67,96.65,96.65
USDJPY,20081117,023400,96.66,96.66,96.62,96.62
USDJPY,20081117,023500,96.62,96.63,96.61,96.61
USDJPY,20081117,023600,96.62,96.64,96.62,96.64
USDJPY,20081117,023700,96.63,96.65,96.63,96.65
USDJPY,20081117,023800,96.66,96.75,96.66,96.75
USDJPY,20081117,023900,96.76,96.78,96.75,96.77
USDJPY,20081117,024000,96.78,96.78,96.76,96.76
USDJPY,20081117,024100,96.77,96.79,96.72,96.79
USDJPY,20081117,024200,96.78,96.78,96.76,96.78
USDJPY,20081117,024300,96.79,96.82,96.79,96.81
USDJPY,20081117,024400,96.82,96.93,96.81,96.91
USDJPY,20081117,024500,96.90,96.92,96.88,96.90
USDJPY,20081117,024600,96.91,96.94,96.91,96.92
USDJPY,20081117,024700,96.90,96.90,96.88,96.90
USDJPY,20081117,024800,96.91,96.92,96.83,96.83
USDJPY,20081117,024900,96.82,96.86,96.82,96.86
USDJPY,20081117,025000,96.85,96.86,96.83,96.84
USDJPY,20081117,025100,96.83,96.85,96.83,96.85
USDJPY,20081117,025200,96.86,96.86,96.82,96.82
USDJPY,20081117,025300,96.83,96.83,96.81,96.81
USDJPY,20081117,025400,96.80,96.81,96.76,96.78
USDJPY,20081117,025500,96.79,96.82,96.78,96.82
USDJPY,20081117,025600,96.83,96.87,96.81,96.87
USDJPY,20081117,025700,96.88,96.90,96.88,96.89
USDJPY,20081117,025800,96.88,97.00,96.88,96.96
USDJPY,20081117,025900,96.97,97.01,96.96,96.96
USDJPY,20081117,030000,96.95,97.01,96.94,97.01
USDJPY,20081117,030100,97.03,97.04,96.99,97.00
USDJPY,20081117,030200,97.01,97.07,97.01,97.06
USDJPY,20081117,030300,97.05,97.06,97.01,97.01
USDJPY,20081117,030400,97.02,97.03,96.99,96.99
USDJPY,20081117,030500,97.00,97.00,96.96,96.96
USDJPY,20081117,030600,96.95,96.96,96.94,96.96
USDJPY,20081117,030700,96.97,96.99,96.93,96.93
USDJPY,20081117,030800,96.94,96.97,96.94,96.97
USDJPY,20081117,030900,96.96,96.96,96.91,96.91
USDJPY,20081117,031000,96.90,96.90,96.89,96.89
USDJPY,20081117,031100,96.89,96.89,96.86,96.87
USDJPY,20081117,031200,96.86,96.86,96.80,96.80
USDJPY,20081117,031300,96.79,96.83,96.79,96.82
USDJPY,20081117,031400,96.83,96.93,96.83,96.89
USDJPY,20081117,031500,96.90,96.98,96.90,96.98
USDJPY,20081117,031600,96.99,97.00,96.96,96.96
USDJPY,20081117,031700,96.97,96.98,96.96,96.97
USDJPY,20081117,031800,96.96,96.96,96.95,96.96
USDJPY,20081117,031900,96.95,96.95,96.93,96.93
USDJPY,20081117,032000,96.94,96.97,96.94,96.97
USDJPY,20081117,032100,96.96,96.98,96.95,96.95
USDJPY,20081117,032200,96.96,96.99,96.96,96.97
USDJPY,20081117,032300,96.96,96.97,96.95,96.95
USDJPY,20081117,032400,96.95,96.99,96.95,96.99
USDJPY,20081117,032500,97.00,97.00,96.98,96.99
USDJPY,20081117,032600,96.98,96.98,96.97,96.97
USDJPY,20081117,032700,96.96,96.96,96.90,96.91
USDJPY,20081117,032800,96.92,96.92,96.89,96.89
USDJPY,20081117,032900,96.88,96.95,96.88,96.95
USDJPY,20081117,033000,96.96,96.96,96.93,96.96
USDJPY,20081117,033100,96.96,96.96,96.95,96.95
USDJPY,20081117,033200,96.94,96.94,96.89,96.89
USDJPY,20081117,033300,96.90,96.91,96.90,96.90
USDJPY,20081117,033400,96.90,96.92,96.90,96.90
USDJPY,20081117,033500,96.89,96.89,96.87,96.88
USDJPY,20081117,033600,96.89,96.89,96.88,96.88
USDJPY,20081117,033700,96.88,96.89,96.88,96.89
USDJPY,20081117,033800,96.90,96.91,96.88,96.89
USDJPY,20081117,033900,96.89,96.89,96.89,96.89
USDJPY,20081117,034000,96.90,96.95,96.90,96.95
USDJPY,20081117,034100,96.94,96.95,96.91,96.91
USDJPY,20081117,034200,96.92,96.92,96.91,96.92
USDJPY,20081117,034300,96.92,96.92,96.86,96.86
USDJPY,20081117,034400,96.86,96.86,96.84,96.84
USDJPY,20081117,034500,96.85,96.88,96.85,96.88
USDJPY,20081117,034600,96.87,96.87,96.82,96.82
USDJPY,20081117,034700,96.83,96.83,96.79,96.82
USDJPY,20081117,034800,96.81,96.82,96.80,96.82
USDJPY,20081117,034900,96.83,96.86,96.83,96.86
USDJPY,20081117,035000,96.86,96.86,96.86,96.86
USDJPY,20081117,035100,96.85,96.85,96.84,96.85
USDJPY,20081117,035200,96.86,96.88,96.86,96.88
USDJPY,20081117,035300,96.87,96.94,96.87,96.93
USDJPY,20081117,035400,96.92,96.95,96.92,96.93
USDJPY,20081117,035500,96.92,96.94,96.91,96.92
USDJPY,20081117,035600,96.93,96.94,96.93,96.94
USDJPY,20081117,035700,96.94,96.94,96.91,96.92
USDJPY,20081117,035800,96.92,96.92,96.91,96.91
USDJPY,20081117,035900,96.90,96.90,96.86,96.89
USDJPY,20081117,040000,96.89,96.89,96.89,96.89
USDJPY,20081117,040100,96.90,96.90,96.89,96.89
USDJPY,20081117,040200,96.89,96.90,96.89,96.90
USDJPY,20081117,040300,96.89,96.89,96.84,96.87
USDJPY,20081117,040400,96.88,96.88,96.86,96.88
USDJPY,20081117,040500,96.89,96.89,96.87,96.87
USDJPY,20081117,040600,96.86,96.88,96.86,96.88
USDJPY,20081117,040700,96.89,96.93,96.89,96.93
USDJPY,20081117,040800,96.94,96.94,96.90,96.92
USDJPY,20081117,040900,96.93,96.94,96.93,96.94
USDJPY,20081117,041000,96.94,96.94,96.93,96.93
USDJPY,20081117,041100,96.93,96.93,96.92,96.92
USDJPY,20081117,041200,96.93,96.95,96.93,96.94
USDJPY,20081117,041300,96.93,97.03,96.92,97.02
USDJPY,20081117,041400,97.03,97.06,97.01,97.02
USDJPY,20081117,041500,97.03,97.05,97.01,97.03
USDJPY,20081117,041600,97.02,97.03,96.99,97.03
USDJPY,20081117,041700,97.02,97.11,97.00,97.11
USDJPY,20081117,041800,97.12,97.15,97.12,97.14
USDJPY,20081117,041900,97.14,97.14,97.12,97.12
USDJPY,20081117,042000,97.13,97.14,97.11,97.11
USDJPY,20081117,042100,97.11,97.11,97.08,97.08
USDJPY,20081117,042200,97.07,97.09,97.07,97.08
USDJPY,20081117,042300,97.07,97.11,97.07,97.11
USDJPY,20081117,042400,97.10,97.10,97.04,97.07
USDJPY,20081117,042500,97.08,97.13,97.08,97.12
USDJPY,20081117,042600,97.13,97.19,97.13,97.18
USDJPY,20081117,042700,97.17,97.19,97.16,97.17
USDJPY,20081117,042800,97.18,97.23,97.18,97.23
USDJPY,20081117,042900,97.24,97.25,97.23,97.23
USDJPY,20081117,043000,97.23,97.25,97.23,97.25
USDJPY,20081117,043100,97.26,97.29,97.24,97.29
USDJPY,20081117,043200,97.28,97.29,97.27,97.28
USDJPY,20081117,043300,97.27,97.29,97.25,97.25
USDJPY,20081117,043400,97.25,97.25,97.25,97.25
USDJPY,20081117,043500,97.24,97.24,97.20,97.21
USDJPY,20081117,043600,97.20,97.22,97.20,97.22
USDJPY,20081117,043700,97.23,97.23,97.22,97.22
USDJPY,20081117,043800,97.21,97.25,97.20,97.23
USDJPY,20081117,043900,97.24,97.27,97.24,97.27
USDJPY,20081117,044000,97.26,97.27,97.25,97.26
USDJPY,20081117,044100,97.25,97.26,97.25,97.26
USDJPY,20081117,044200,97.27,97.27,97.26,97.26
USDJPY,20081117,044300,97.27,97.27,97.26,97.27
USDJPY,20081117,044400,97.26,97.26,97.25,97.25
USDJPY,20081117,044500,97.26,97.28,97.26,97.28
USDJPY,20081117,044600,97.27,97.32,97.27,97.31
USDJPY,20081117,044700,97.32,97.32,97.31,97.32
USDJPY,20081117,044800,97.31,97.33,97.31,97.32
USDJPY,20081117,044900,97.33,97.38,97.33,97.38
USDJPY,20081117,045000,97.39,97.40,97.37,97.37
USDJPY,20081117,045100,97.38,97.39,97.37,97.39
USDJPY,20081117,045200,97.40,97.51,97.40,97.50
USDJPY,20081117,045300,97.49,97.51,97.46,97.47
USDJPY,20081117,045400,97.48,97.48,97.44,97.46
USDJPY,20081117,045500,97.45,97.47,97.44,97.45
USDJPY,20081117,045600,97.46,97.46,97.44,97.45
USDJPY,20081117,045700,97.44,97.45,97.43,97.45
USDJPY,20081117,045800,97.44,97.48,97.44,97.47
USDJPY,20081117,045900,97.48,97.48,97.46,97.46
USDJPY,20081117,050000,97.45,97.45,97.39,97.39
USDJPY,20081117,050100,97.38,97.41,97.37,97.39
USDJPY,20081117,050200,97.40,97.45,97.40,97.45
USDJPY,20081117,050300,97.44,97.47,97.44,97.47
USDJPY,20081117,050400,97.48,97.50,97.47,97.47
USDJPY,20081117,050500,97.48,97.48,97.45,97.45
USDJPY,20081117,050600,97.44,97.44,97.38,97.44
USDJPY,20081117,050700,97.44,97.45,97.43,97.45
USDJPY,20081117,050800,97.46,97.48,97.46,97.47
USDJPY,20081117,050900,97.48,97.51,97.48,97.50
USDJPY,20081117,051000,97.51,97.51,97.50,97.50
USDJPY,20081117,051100,97.51,97.52,97.49,97.50
USDJPY,20081117,051200,97.49,97.50,97.43,97.43
USDJPY,20081117,051300,97.44,97.46,97.43,97.46
USDJPY,20081117,051400,97.47,97.47,97.44,97.44
USDJPY,20081117,051500,97.45,97.45,97.43,97.44
USDJPY,20081117,051600,97.44,97.46,97.44,97.45
USDJPY,20081117,051700,97.46,97.47,97.44,97.44
USDJPY,20081117,051800,97.44,97.44,97.44,97.44
USDJPY,20081117,051900,97.45,97.48,97.45,97.45
USDJPY,20081117,052000,97.44,97.44,97.41,97.44
USDJPY,20081117,052100,97.43,97.47,97.43,97.47
USDJPY,20081117,052200,97.47,97.47,97.41,97.41
USDJPY,20081117,052300,97.40,97.40,97.37,97.38
USDJPY,20081117,052400,97.38,97.40,97.38,97.39
USDJPY,20081117,052500,97.39,97.39,97.32,97.33
USDJPY,20081117,052600,97.32,97.32,97.30,97.31
USDJPY,20081117,052700,97.32,97.32,97.27,97.28
USDJPY,20081117,052800,97.27,97.29,97.27,97.27
USDJPY,20081117,052900,97.28,97.28,97.24,97.24
USDJPY,20081117,053000,97.23,97.25,97.23,97.24
USDJPY,20081117,053100,97.23,97.28,97.23,97.27
USDJPY,20081117,053200,97.28,97.39,97.28,97.38
USDJPY,20081117,053300,97.39,97.44,97.39,97.40
USDJPY,20081117,053400,97.40,97.44,97.40,97.44
USDJPY,20081117,053500,97.44,97.44,97.40,97.40
USDJPY,20081117,053600,97.39,97.39,97.34,97.34
USDJPY,20081117,053700,97.35,97.36,97.35,97.36
USDJPY,20081117,053800,97.35,97.35,97.33,97.34
USDJPY,20081117,053900,97.35,97.40,97.35,97.39
USDJPY,20081117,054000,97.38,97.44,97.38,97.41
USDJPY,20081117,054100,97.41,97.41,97.39,97.39
USDJPY,20081117,054200,97.39,97.39,97.38,97.38
USDJPY,20081117,054300,97.39,97.40,97.39,97.40
USDJPY,20081117,054400,97.40,97.41,97.40,97.40
USDJPY,20081117,054500,97.40,97.40,97.39,97.39
USDJPY,20081117,054600,97.39,97.39,97.34,97.34
USDJPY,20081117,054700,97.34,97.34,97.34,97.34
USDJPY,20081117,054800,97.34,97.41,97.33,97.40
USDJPY,20081117,054900,97.40,97.41,97.40,97.41
USDJPY,20081117,055000,97.41,97.41,97.38,97.38
USDJPY,20081117,055100,97.38,97.38,97.36,97.37
USDJPY,20081117,055200,97.38,97.38,97.37,97.37
USDJPY,20081117,055300,97.38,97.39,97.37,97.37
USDJPY,20081117,055400,97.36,97.36,97.33,97.33
USDJPY,20081117,055500,97.33,97.34,97.33,97.34
USDJPY,20081117,055600,97.33,97.33,97.29,97.29
USDJPY,20081117,055700,97.29,97.30,97.28,97.30
USDJPY,20081117,055800,97.29,97.29,97.27,97.27
USDJPY,20081117,055900,97.28,97.29,97.26,97.29
USDJPY,20081117,060000,97.29,97.31,97.29,97.31
USDJPY,20081117,060100,97.32,97.32,97.29,97.30
USDJPY,20081117,060200,97.31,97.36,97.31,97.35
USDJPY,20081117,060300,97.34,97.35,97.31,97.32
USDJPY,20081117,060400,97.33,97.33,97.32,97.33
USDJPY,20081117,060500,97.32,97.33,97.32,97.32
USDJPY,20081117,060600,97.31,97.33,97.31,97.33
USDJPY,20081117,060700,97.33,97.33,97.31,97.31
USDJPY,20081117,060800,97.32,97.32,97.31,97.31
USDJPY,20081117,060900,97.32,97.32,97.31,97.31
USDJPY,20081117,061000,97.31,97.33,97.31,97.33
USDJPY,20081117,061100,97.32,97.33,97.32,97.32
USDJPY,20081117,061200,97.33,97.34,97.33,97.34
USDJPY,20081117,061300,97.33,97.40,97.33,97.39
USDJPY,20081117,061400,97.40,97.42,97.37,97.42
USDJPY,20081117,061500,97.43,97.45,97.39,97.41
USDJPY,20081117,061600,97.40,97.40,97.33,97.33
USDJPY,20081117,061700,97.32,97.33,97.29,97.30
USDJPY,20081117,061800,97.29,97.31,97.28,97.29
USDJPY,20081117,061900,97.28,97.28,97.25,97.25
USDJPY,20081117,062000,97.24,97.24,97.12,97.12
USDJPY,20081117,062100,97.11,97.12,97.10,97.11
USDJPY,20081117,062200,97.12,97.17,97.12,97.16
USDJPY,20081117,062300,97.15,97.17,97.14,97.14
USDJPY,20081117,062400,97.15,97.17,97.14,97.15
USDJPY,20081117,062500,97.14,97.16,97.14,97.15
USDJPY,20081117,062600,97.14,97.16,97.14,97.16
USDJPY,20081117,062700,97.17,97.17,97.15,97.16
USDJPY,20081117,062800,97.17,97.17,97.14,97.14
USDJPY,20081117,062900,97.14,97.15,97.14,97.15
USDJPY,20081117,063000,97.16,97.19,97.14,97.17
USDJPY,20081117,063100,97.17,97.17,97.15,97.15
USDJPY,20081117,063200,97.16,97.16,97.14,97.15
USDJPY,20081117,063300,97.16,97.16,97.11,97.12
USDJPY,20081117,063400,97.11,97.12,97.09,97.09
USDJPY,20081117,063500,97.09,97.09,97.08,97.08
USDJPY,20081117,063600,97.07,97.07,97.05,97.05
USDJPY,20081117,063700,97.06,97.07,97.04,97.05
USDJPY,20081117,063800,97.06,97.06,97.00,97.00
USDJPY,20081117,063900,96.99,97.02,96.97,96.98
USDJPY,20081117,064000,96.99,97.03,96.99,97.01
USDJPY,20081117,064100,97.02,97.02,96.99,97.00
USDJPY,20081117,064200,96.99,96.99,96.97,96.98
USDJPY,20081117,064300,96.99,97.04,96.99,97.04
USDJPY,20081117,064400,97.05,97.06,97.03,97.04
USDJPY,20081117,064500,97.05,97.05,97.04,97.04
USDJPY,20081117,064600,97.05,97.06,97.04,97.06
USDJPY,20081117,064700,97.07,97.07,97.06,97.06
USDJPY,20081117,064800,97.06,97.06,97.01,97.04
USDJPY,20081117,064900,97.03,97.06,97.03,97.06
USDJPY,20081117,065000,97.07,97.07,97.01,97.01
USDJPY,20081117,065100,97.00,97.00,96.92,96.92
USDJPY,20081117,065200,96.93,96.95,96.90,96.91
USDJPY,20081117,065300,96.90,96.91,96.88,96.91
USDJPY,20081117,065400,96.90,96.92,96.90,96.91
USDJPY,20081117,065500,96.92,96.92,96.92,96.92
USDJPY,20081117,065600,96.92,96.92,96.91,96.91
USDJPY,20081117,065700,96.92,96.94,96.92,96.94
USDJPY,20081117,065800,96.95,96.95,96.88,96.88
USDJPY,20081117,065900,96.87,96.89,96.84,96.84
USDJPY,20081117,070000,96.83,96.87,96.80,96.87
USDJPY,20081117,070100,96.86,96.89,96.84,96.89
USDJPY,20081117,070200,96.90,96.90,96.85,96.85
USDJPY,20081117,070300,96.84,96.87,96.84,96.84
USDJPY,20081117,070400,96.83,96.85,96.82,96.84
USDJPY,20081117,070500,96.85,96.93,96.85,96.93
USDJPY,20081117,070600,96.92,96.98,96.92,96.98
USDJPY,20081117,070700,96.97,96.97,96.92,96.93
USDJPY,20081117,070800,96.92,96.92,96.88,96.89
USDJPY,20081117,070900,96.90,96.91,96.89,96.90
USDJPY,20081117,071000,96.89,96.91,96.89,96.91
USDJPY,20081117,071100,96.92,96.94,96.92,96.94
USDJPY,20081117,071200,96.93,96.95,96.93,96.94
USDJPY,20081117,071300,96.95,97.01,96.95,97.00
USDJPY,20081117,071400,96.99,96.99,96.98,96.99
USDJPY,20081117,071500,96.98,96.98,96.96,96.97
USDJPY,20081117,071600,96.97,96.97,96.94,96.95
USDJPY,20081117,071700,96.96,96.96,96.94,96.95
USDJPY,20081117,071800,96.95,96.96,96.93,96.93
USDJPY,20081117,071900,96.94,96.94,96.94,96.94
USDJPY,20081117,072000,96.94,96.95,96.93,96.95
USDJPY,20081117,072100,96.95,96.95,96.95,96.95
USDJPY,20081117,072200,96.94,96.94,96.93,96.93
USDJPY,20081117,072300,96.93,96.95,96.92,96.95
USDJPY,20081117,072400,96.95,96.97,96.95,96.97
USDJPY,20081117,072500,96.97,96.97,96.96,96.96
USDJPY,20081117,072600,96.96,96.97,96.95,96.96
USDJPY,20081117,072700,96.97,96.97,96.97,96.97
USDJPY,20081117,072800,96.97,96.97,96.90,96.95
USDJPY,20081117,072900,96.94,96.94,96.93,96.94
USDJPY,20081117,073000,96.93,96.97,96.92,96.94
USDJPY,20081117,073100,96.94,96.94,96.92,96.92
USDJPY,20081117,073200,96.91,96.94,96.91,96.93
USDJPY,20081117,073300,96.94,97.00,96.94,97.00
USDJPY,20081117,073400,97.00,97.01,96.99,97.01
USDJPY,20081117,073500,97.01,97.01,97.00,97.01
USDJPY,20081117,073600,97.01,97.02,97.00,97.02
USDJPY,20081117,073700,97.01,97.01,97.00,97.01
USDJPY,20081117,073800,97.00,97.01,96.99,96.99
USDJPY,20081117,073900,96.98,97.01,96.98,97.00
USDJPY,20081117,074000,96.99,97.01,96.99,97.00
USDJPY,20081117,074100,97.01,97.06,97.01,97.06
USDJPY,20081117,074200,97.06,97.06,97.05,97.06
USDJPY,20081117,074300,97.05,97.05,96.96,96.99
USDJPY,20081117,074400,97.00,97.00,96.94,96.94
USDJPY,20081117,074500,96.95,96.95,96.94,96.95
USDJPY,20081117,074600,96.96,96.96,96.94,96.96
USDJPY,20081117,074700,96.95,96.95,96.94,96.95
USDJPY,20081117,074800,96.94,96.94,96.90,96.91
USDJPY,20081117,074900,96.92,96.94,96.89,96.90
USDJPY,20081117,075000,96.89,96.91,96.89,96.90
USDJPY,20081117,075100,96.91,96.91,96.90,96.90
USDJPY,20081117,075200,96.89,96.90,96.89,96.89
USDJPY,20081117,075300,96.88,96.88,96.84,96.86
USDJPY,20081117,075400,96.86,96.86,96.84,96.86
USDJPY,20081117,075500,96.86,96.86,96.85,96.85
USDJPY,20081117,075600,96.86,96.92,96.86,96.92
USDJPY,20081117,075700,96.93,96.97,96.93,96.97
USDJPY,20081117,075800,96.98,97.00,96.97,96.98
USDJPY,20081117,075900,96.99,97.02,96.98,97.01
USDJPY,20081117,080000,97.01,97.07,97.00,97.07
USDJPY,20081117,080100,97.08,97.13,97.07,97.10
USDJPY,20081117,080200,97.11,97.13,97.11,97.13
USDJPY,20081117,080300,97.14,97.16,97.14,97.14
USDJPY,20081117,080400,97.13,97.15,97.12,97.14
USDJPY,20081117,080500,97.15,97.18,97.15,97.18
USDJPY,20081117,080600,97.17,97.18,97.15,97.16
USDJPY,20081117,080700,97.15,97.16,97.14,97.15
USDJPY,20081117,080800,97.15,97.15,97.14,97.14
USDJPY,20081117,080900,97.13,97.14,97.13,97.14
USDJPY,20081117,081000,97.14,97.17,97.14,97.17
USDJPY,20081117,081100,97.18,97.24,97.18,97.24
USDJPY,20081117,081200,97.25,97.28,97.24,97.27
USDJPY,20081117,081300,97.26,97.26,97.25,97.25
USDJPY,20081117,081400,97.26,97.26,97.25,97.25
USDJPY,20081117,081500,97.24,97.24,97.23,97.23
USDJPY,20081117,081600,97.24,97.25,97.22,97.22
USDJPY,20081117,081700,97.21,97.21,97.14,97.14
USDJPY,20081117,081800,97.13,97.17,97.13,97.17
USDJPY,20081117,081900,97.19,97.22,97.16,97.22
USDJPY,20081117,082000,97.23,97.25,97.17,97.25
USDJPY,20081117,082100,97.25,97.28,97.25,97.26
USDJPY,20081117,082200,97.25,97.27,97.25,97.26
USDJPY,20081117,082300,97.25,97.25,97.24,97.24
USDJPY,20081117,082400,97.24,97.24,97.23,97.23
USDJPY,20081117,082500,97.23,97.28,97.23,97.26
USDJPY,20081117,082600,97.25,97.25,97.23,97.25
USDJPY,20081117,082700,97.24,97.25,97.22,97.22
USDJPY,20081117,082800,97.23,97.23,97.18,97.18
USDJPY,20081117,082900,97.17,97.17,97.16,97.16
USDJPY,20081117,083000,97.17,97.17,97.16,97.17
USDJPY,20081117,083100,97.18,97.19,97.17,97.18
USDJPY,20081117,083200,97.19,97.25,97.19,97.25
USDJPY,20081117,083300,97.24,97.25,97.23,97.25
USDJPY,20081117,083400,97.24,97.25,97.15,97.15
USDJPY,20081117,083500,97.14,97.14,97.10,97.10
USDJPY,20081117,083600,97.09,97.11,97.06,97.11
USDJPY,20081117,083700,97.10,97.10,97.03,97.03
USDJPY,20081117,083800,97.04,97.04,97.02,97.03
USDJPY,20081117,083900,97.02,97.10,97.02,97.10
USDJPY,20081117,084000,97.11,97.12,97.09,97.09
USDJPY,20081117,084100,97.10,97.17,97.10,97.14
USDJPY,20081117,084200,97.12,97.20,97.12,97.19
USDJPY,20081117,084300,97.20,97.20,97.15,97.15
USDJPY,20081117,084400,97.16,97.16,97.15,97.15
USDJPY,20081117,084500,97.16,97.16,97.15,97.16
USDJPY,20081117,084600,97.15,97.16,97.10,97.10
USDJPY,20081117,084700,97.11,97.12,97.08,97.11
USDJPY,20081117,084800,97.11,97.11,97.09,97.09
USDJPY,20081117,084900,97.08,97.09,97.08,97.08
USDJPY,20081117,085000,97.07,97.09,97.07,97.08
USDJPY,20081117,085100,97.07,97.07,97.05,97.07
USDJPY,20081117,085200,97.06,97.07,97.05,97.07
USDJPY,20081117,085300,97.08,97.09,97.07,97.08
USDJPY,20081117,085400,97.10,97.10,97.03,97.03
USDJPY,20081117,085500,97.04,97.05,97.04,97.05
USDJPY,20081117,085600,97.06,97.13,97.06,97.11
USDJPY,20081117,085700,97.10,97.17,97.10,97.16
USDJPY,20081117,085800,97.15,97.19,97.15,97.18
USDJPY,20081117,085900,97.17,97.17,97.06,97.06
USDJPY,20081117,090000,97.05,97.10,97.02,97.10
USDJPY,20081117,090100,97.09,97.09,97.03,97.03
USDJPY,20081117,090200,97.04,97.16,97.04,97.16
USDJPY,20081117,090300,97.14,97.14,97.08,97.08
USDJPY,20081117,090400,97.09,97.12,97.09,97.11
USDJPY,20081117,090500,97.12,97.18,97.12,97.18
USDJPY,20081117,090600,97.17,97.17,97.13,97.15
USDJPY,20081117,090700,97.14,97.14,97.09,97.10
USDJPY,20081117,090800,97.09,97.22,97.07,97.21
USDJPY,20081117,090900,97.22,97.22,97.15,97.15
USDJPY,20081117,091000,97.14,97.14,97.10,97.12
USDJPY,20081117,091100,97.11,97.15,97.08,97.13
USDJPY,20081117,091200,97.12,97.17,97.10,97.13
USDJPY,20081117,091300,97.11,97.12,97.08,97.08
USDJPY,20081117,091400,97.09,97.09,97.06,97.07
USDJPY,20081117,091500,97.08,97.08,97.07,97.08
USDJPY,20081117,091600,97.07,97.08,97.06,97.08
USDJPY,20081117,091700,97.07,97.10,97.07,97.07
USDJPY,20081117,091800,97.08,97.10,97.07,97.10
USDJPY,20081117,091900,97.09,97.10,97.08,97.09
USDJPY,20081117,092000,97.08,97.09,97.07,97.08
USDJPY,20081117,092100,97.07,97.12,97.06,97.10
USDJPY,20081117,092200,97.09,97.12,97.09,97.11
USDJPY,20081117,092300,97.12,97.17,97.12,97.16
USDJPY,20081117,092400,97.17,97.17,97.13,97.14
USDJPY,20081117,092500,97.14,97.15,97.13,97.14
USDJPY,20081117,092600,97.15,97.16,97.14,97.14
USDJPY,20081117,092700,97.15,97.16,97.14,97.16
USDJPY,20081117,092800,97.17,97.17,97.16,97.17
USDJPY,20081117,092900,97.16,97.16,97.06,97.10
USDJPY,20081117,093000,97.11,97.12,97.09,97.11
USDJPY,20081117,093100,97.12,97.13,97.12,97.13
USDJPY,20081117,093200,97.12,97.13,97.12,97.13
USDJPY,20081117,093300,97.12,97.13,97.11,97.12
USDJPY,20081117,093400,97.13,97.14,97.11,97.12
USDJPY,20081117,093500,97.13,97.13,97.12,97.13
USDJPY,20081117,093600,97.12,97.12,97.12,97.12
USDJPY,20081117,093700,97.12,97.14,97.12,97.14
USDJPY,20081117,093800,97.14,97.14,97.13,97.13
USDJPY,20081117,093900,97.14,97.14,97.12,97.12
USDJPY,20081117,094000,97.13,97.13,97.09,97.09
USDJPY,20081117,094100,97.11,97.14,97.11,97.11
USDJPY,20081117,094200,97.10,97.13,97.10,97.11
USDJPY,20081117,094300,97.12,97.14,97.12,97.14
USDJPY,20081117,094400,97.15,97.18,97.14,97.15
USDJPY,20081117,094500,97.14,97.15,97.12,97.14
USDJPY,20081117,094600,97.15,97.15,97.11,97.12
USDJPY,20081117,094700,97.13,97.16,97.12,97.14
USDJPY,20081117,094800,97.15,97.15,97.15,97.15
USDJPY,20081117,094900,97.14,97.15,97.14,97.14
USDJPY,20081117,095000,97.15,97.15,97.14,97.15
USDJPY,20081117,095100,97.16,97.17,97.15,97.15
USDJPY,20081117,095200,97.16,97.22,97.15,97.19
USDJPY,20081117,095300,97.18,97.19,97.17,97.18
USDJPY,20081117,095400,97.17,97.17,97.15,97.16
USDJPY,20081117,095500,97.17,97.18,97.16,97.18
USDJPY,20081117,095600,97.17,97.19,97.16,97.19
USDJPY,20081117,095700,97.18,97.20,97.17,97.20
USDJPY,20081117,095800,97.21,97.21,97.18,97.19
USDJPY,20081117,095900,97.18,97.19,97.17,97.19
USDJPY,20081117,100000,97.18,97.21,97.17,97.20
USDJPY,20081117,100100,97.19,97.19,97.17,97.18
USDJPY,20081117,100200,97.18,97.18,97.17,97.17
USDJPY,20081117,100300,97.16,97.16,97.09,97.09
USDJPY,20081117,100400,97.08,97.09,97.08,97.08
USDJPY,20081117,100500,97.07,97.14,97.07,97.14
USDJPY,20081117,100600,97.13,97.17,97.12,97.15
USDJPY,20081117,100700,97.16,97.16,97.10,97.10
USDJPY,20081117,100800,97.11,97.12,97.10,97.11
USDJPY,20081117,100900,97.12,97.12,97.10,97.11
USDJPY,20081117,101000,97.10,97.11,97.09,97.09
USDJPY,20081117,101100,97.10,97.14,97.10,97.14
USDJPY,20081117,101200,97.13,97.13,97.11,97.11
USDJPY,20081117,101300,97.12,97.13,97.12,97.12
USDJPY,20081117,101400,97.13,97.15,97.13,97.15
USDJPY,20081117,101500,97.16,97.18,97.14,97.14
USDJPY,20081117,101600,97.12,97.12,97.07,97.07
USDJPY,20081117,101700,97.08,97.10,97.08,97.09
USDJPY,20081117,101800,97.10,97.11,96.98,96.98
USDJPY,20081117,101900,96.97,96.99,96.96,96.99
USDJPY,20081117,102000,97.00,97.04,96.99,96.99
USDJPY,20081117,102100,97.00,97.00,97.00,97.00
USDJPY,20081117,102200,97.00,97.01,97.00,97.00
USDJPY,20081117,102300,97.00,97.00,96.97,96.97
USDJPY,20081117,102400,96.95,96.98,96.95,96.97
USDJPY,20081117,102500,96.98,97.02,96.98,97.02
USDJPY,20081117,102600,97.03,97.03,97.01,97.02
USDJPY,20081117,102700,97.01,97.02,96.98,96.99
USDJPY,20081117,102800,97.00,97.02,96.97,97.02
USDJPY,20081117,102900,97.03,97.05,97.02,97.04
USDJPY,20081117,103000,97.05,97.05,97.01,97.02
USDJPY,20081117,103100,97.01,97.02,97.00,97.00
USDJPY,20081117,103200,96.99,96.99,96.92,96.93
USDJPY,20081117,103300,96.92,96.93,96.84,96.87
USDJPY,20081117,103400,96.86,96.89,96.84,96.89
USDJPY,20081117,103500,96.88,96.93,96.88,96.93
USDJPY,20081117,103600,96.92,96.93,96.91,96.93
USDJPY,20081117,103700,96.94,96.94,96.92,96.92
USDJPY,20081117,103800,96.91,96.91,96.82,96.82
USDJPY,20081117,103900,96.81,96.82,96.80,96.81
USDJPY,20081117,104000,96.81,96.83,96.81,96.81
USDJPY,20081117,104100,96.80,96.80,96.75,96.78
USDJPY,20081117,104200,96.79,96.80,96.67,96.67
USDJPY,20081117,104300,96.68,96.76,96.68,96.76
USDJPY,20081117,104400,96.75,96.90,96.75,96.81
USDJPY,20081117,104500,96.79,96.83,96.78,96.82
USDJPY,20081117,104600,96.81,96.83,96.80,96.80
USDJPY,20081117,104700,96.79,96.82,96.75,96.75
USDJPY,20081117,104800,96.74,96.75,96.71,96.75
USDJPY,20081117,104900,96.77,96.81,96.77,96.81
USDJPY,20081117,105000,96.81,96.81,96.78,96.78
USDJPY,20081117,105100,96.78,96.79,96.77,96.77
USDJPY,20081117,105200,96.78,96.78,96.70,96.74
USDJPY,20081117,105300,96.75,96.75,96.74,96.74
USDJPY,20081117,105400,96.75,96.75,96.72,96.72
USDJPY,20081117,105500,96.72,96.75,96.72,96.75
USDJPY,20081117,105600,96.76,96.76,96.75,96.75
USDJPY,20081117,105700,96.75,96.77,96.75,96.75
USDJPY,20081117,105800,96.75,96.75,96.73,96.74
USDJPY,20081117,105900,96.73,96.76,96.73,96.76
USDJPY,20081117,110000,96.75,96.77,96.74,96.75
USDJPY,20081117,110100,96.76,96.76,96.75,96.76
USDJPY,20081117,110200,96.75,96.76,96.75,96.75
USDJPY,20081117,110300,96.76,96.79,96.75,96.78
USDJPY,20081117,110400,96.77,96.81,96.77,96.79
USDJPY,20081117,110500,96.78,96.78,96.76,96.76
USDJPY,20081117,110600,96.76,96.76,96.75,96.76
USDJPY,20081117,110700,96.76,96.76,96.74,96.75
USDJPY,20081117,110800,96.75,96.76,96.74,96.75
USDJPY,20081117,110900,96.76,96.76,96.73,96.74
USDJPY,20081117,111000,96.73,96.74,96.67,96.68
USDJPY,20081117,111100,96.69,96.72,96.68,96.71
USDJPY,20081117,111200,96.72,96.72,96.68,96.69
USDJPY,20081117,111300,96.70,96.76,96.70,96.73
USDJPY,20081117,111400,96.72,96.72,96.71,96.71
USDJPY,20081117,111500,96.71,96.71,96.70,96.70
USDJPY,20081117,111600,96.71,96.72,96.71,96.71
USDJPY,20081117,111700,96.70,96.70,96.65,96.66
USDJPY,20081117,111800,96.65,96.68,96.64,96.67
USDJPY,20081117,111900,96.66,96.66,96.61,96.62
USDJPY,20081117,112000,96.61,96.62,96.59,96.62
USDJPY,20081117,112100,96.63,96.64,96.62,96.62
USDJPY,20081117,112200,96.63,96.65,96.62,96.63
USDJPY,20081117,112300,96.62,96.64,96.59,96.64
USDJPY,20081117,112400,96.65,96.65,96.61,96.62
USDJPY,20081117,112500,96.61,96.67,96.61,96.67
USDJPY,20081117,112600,96.68,96.69,96.67,96.69
USDJPY,20081117,112700,96.69,96.70,96.68,96.70
USDJPY,20081117,112800,96.71,96.73,96.68,96.69
USDJPY,20081117,112900,96.70,96.71,96.68,96.68
USDJPY,20081117,113000,96.68,96.68,96.66,96.66
USDJPY,20081117,113100,96.65,96.66,96.59,96.62
USDJPY,20081117,113200,96.63,96.67,96.63,96.65
USDJPY,20081117,113300,96.64,96.71,96.64,96.69
USDJPY,20081117,113400,96.70,96.70,96.68,96.68
USDJPY,20081117,113500,96.67,96.68,96.66,96.67
USDJPY,20081117,113600,96.68,96.68,96.56,96.56
USDJPY,20081117,113700,96.55,96.65,96.55,96.59
USDJPY,20081117,113800,96.60,96.62,96.60,96.61
USDJPY,20081117,113900,96.62,96.66,96.61,96.66
USDJPY,20081117,114000,96.67,96.68,96.67,96.67
USDJPY,20081117,114100,96.66,96.67,96.64,96.67
USDJPY,20081117,114200,96.67,96.69,96.67,96.67
USDJPY,20081117,114300,96.67,96.67,96.64,96.65
USDJPY,20081117,114400,96.66,96.66,96.63,96.64
USDJPY,20081117,114500,96.64,96.65,96.63,96.65
USDJPY,20081117,114600,96.66,96.66,96.62,96.62
USDJPY,20081117,114700,96.61,96.64,96.61,96.63
USDJPY,20081117,114800,96.62,96.63,96.62,96.63
USDJPY,20081117,114900,96.64,96.67,96.64,96.65
USDJPY,20081117,115000,96.66,96.66,96.64,96.64
USDJPY,20081117,115100,96.63,96.63,96.61,96.61
USDJPY,20081117,115200,96.61,96.64,96.61,96.62
USDJPY,20081117,115300,96.63,96.64,96.62,96.64
USDJPY,20081117,115400,96.63,96.68,96.63,96.68
USDJPY,20081117,115500,96.67,96.70,96.67,96.67
USDJPY,20081117,115600,96.68,96.68,96.66,96.66
USDJPY,20081117,115700,96.65,96.65,96.62,96.65
USDJPY,20081117,115800,96.66,96.68,96.65,96.65
USDJPY,20081117,115900,96.64,96.64,96.62,96.62
USDJPY,20081117,120000,96.61,96.61,96.54,96.56
USDJPY,20081117,120100,96.59,96.62,96.59,96.61
USDJPY,20081117,120200,96.62,96.66,96.61,96.65
USDJPY,20081117,120300,96.65,96.65,96.64,96.64
USDJPY,20081117,120400,96.64,96.64,96.62,96.62
USDJPY,20081117,120500,96.61,96.62,96.59,96.60
USDJPY,20081117,120600,96.59,96.59,96.56,96.57
USDJPY,20081117,120700,96.58,96.61,96.58,96.58
USDJPY,20081117,120800,96.57,96.58,96.56,96.56
USDJPY,20081117,120900,96.55,96.55,96.48,96.48
USDJPY,20081117,121000,96.47,96.52,96.41,96.52
USDJPY,20081117,121100,96.51,96.53,96.50,96.51
USDJPY,20081117,121200,96.50,96.51,96.41,96.41
USDJPY,20081117,121300,96.42,96.46,96.41,96.46
USDJPY,20081117,121400,96.47,96.47,96.43,96.44
USDJPY,20081117,121500,96.43,96.43,96.41,96.41
USDJPY,20081117,121600,96.40,96.45,96.35,96.45
USDJPY,20081117,121700,96.44,96.46,96.42,96.46
USDJPY,20081117,121800,96.45,96.46,96.44,96.45
USDJPY,20081117,121900,96.44,96.45,96.40,96.40
USDJPY,20081117,122000,96.39,96.41,96.37,96.38
USDJPY,20081117,122100,96.39,96.39,96.36,96.38
USDJPY,20081117,122200,96.37,96.39,96.36,96.36
USDJPY,20081117,122300,96.36,96.36,96.34,96.35
USDJPY,20081117,122400,96.36,96.37,96.31,96.32
USDJPY,20081117,122500,96.33,96.35,96.32,96.34
USDJPY,20081117,122600,96.33,96.37,96.33,96.37
USDJPY,20081117,122700,96.38,96.41,96.38,96.41
USDJPY,20081117,122800,96.40,96.40,96.37,96.38
USDJPY,20081117,122900,96.39,96.41,96.38,96.38
USDJPY,20081117,123000,96.39,96.39,96.38,96.38
USDJPY,20081117,123100,96.38,96.40,96.37,96.39
USDJPY,20081117,123200,96.40,96.41,96.40,96.40
USDJPY,20081117,123300,96.40,96.40,96.39,96.39
USDJPY,20081117,123400,96.39,96.39,96.38,96.38
USDJPY,20081117,123500,96.38,96.39,96.36,96.39
USDJPY,20081117,123600,96.38,96.41,96.38,96.40
USDJPY,20081117,123700,96.40,96.41,96.40,96.40
USDJPY,20081117,123800,96.41,96.43,96.41,96.42
USDJPY,20081117,123900,96.43,96.43,96.42,96.43
USDJPY,20081117,124000,96.42,96.43,96.40,96.40
USDJPY,20081117,124100,96.41,96.44,96.41,96.43
USDJPY,20081117,124200,96.44,96.44,96.43,96.44
USDJPY,20081117,124300,96.44,96.44,96.39,96.39
USDJPY,20081117,124400,96.40,96.42,96.40,96.41
USDJPY,20081117,124500,96.40,96.42,96.39,96.42
USDJPY,20081117,124600,96.41,96.41,96.39,96.39
USDJPY,20081117,124700,96.39,96.39,96.37,96.37
USDJPY,20081117,124800,96.36,96.36,96.32,96.33
USDJPY,20081117,124900,96.32,96.32,96.31,96.32
USDJPY,20081117,125000,96.33,96.40,96.33,96.37
USDJPY,20081117,125100,96.36,96.37,96.35,96.35
USDJPY,20081117,125200,96.35,96.38,96.35,96.38
USDJPY,20081117,125300,96.41,96.47,96.41,96.41
USDJPY,20081117,125400,96.41,96.45,96.40,96.40
USDJPY,20081117,125500,96.41,96.44,96.41,96.43
USDJPY,20081117,125600,96.43,96.45,96.43,96.45
USDJPY,20081117,125700,96.46,96.46,96.44,96.44
USDJPY,20081117,125800,96.44,96.44,96.41,96.41
USDJPY,20081117,125900,96.42,96.44,96.40,96.44
USDJPY,20081117,130000,96.43,96.44,96.43,96.44
USDJPY,20081117,130100,96.44,96.44,96.42,96.42
USDJPY,20081117,130200,96.43,96.51,96.43,96.50
USDJPY,20081117,130300,96.51,96.54,96.50,96.54
USDJPY,20081117,130400,96.54,96.54,96.53,96.53
USDJPY,20081117,130500,96.52,96.53,96.51,96.53
USDJPY,20081117,130600,96.53,96.54,96.53,96.54
USDJPY,20081117,130700,96.53,96.55,96.53,96.55
USDJPY,20081117,130800,96.56,96.56,96.50,96.50
USDJPY,20081117,130900,96.49,96.51,96.47,96.51
USDJPY,20081117,131000,96.52,96.52,96.51,96.52
USDJPY,20081117,131100,96.51,96.54,96.51,96.54
USDJPY,20081117,131200,96.55,96.57,96.54,96.56
USDJPY,20081117,131300,96.56,96.56,96.53,96.54
USDJPY,20081117,131400,96.55,96.55,96.53,96.55
USDJPY,20081117,131500,96.54,96.56,96.54,96.56
USDJPY,20081117,131600,96.56,96.60,96.56,96.60
USDJPY,20081117,131700,96.61,96.61,96.58,96.61
USDJPY,20081117,131800,96.60,96.64,96.60,96.64
USDJPY,20081117,131900,96.63,96.63,96.61,96.63
USDJPY,20081117,132000,96.62,96.62,96.53,96.53
USDJPY,20081117,132100,96.53,96.53,96.52,96.53
USDJPY,20081117,132200,96.53,96.56,96.52,96.56
USDJPY,20081117,132300,96.57,96.64,96.57,96.64
USDJPY,20081117,132400,96.65,96.65,96.61,96.61
USDJPY,20081117,132500,96.60,96.60,96.56,96.57
USDJPY,20081117,132600,96.58,96.58,96.54,96.54
USDJPY,20081117,132700,96.54,96.56,96.53,96.54
USDJPY,20081117,132800,96.55,96.55,96.52,96.55
USDJPY,20081117,132900,96.56,96.59,96.56,96.59
USDJPY,20081117,133000,96.58,96.58,96.53,96.54
USDJPY,20081117,133100,96.53,96.55,96.52,96.53
USDJPY,20081117,133200,96.52,96.52,96.45,96.45
USDJPY,20081117,133300,96.46,96.47,96.46,96.47
USDJPY,20081117,133400,96.48,96.50,96.48,96.49
USDJPY,20081117,133500,96.50,96.50,96.45,96.45
USDJPY,20081117,133600,96.45,96.46,96.45,96.45
USDJPY,20081117,133700,96.45,96.45,96.44,96.45
USDJPY,20081117,133800,96.45,96.48,96.44,96.48
USDJPY,20081117,133900,96.47,96.50,96.47,96.49
USDJPY,20081117,134000,96.50,96.51,96.49,96.51
USDJPY,20081117,134100,96.51,96.53,96.51,96.53
USDJPY,20081117,134200,96.52,96.54,96.52,96.54
USDJPY,20081117,134300,96.54,96.55,96.44,96.48
USDJPY,20081117,134400,96.49,96.52,96.49,96.50
USDJPY,20081117,134500,96.49,96.49,96.48,96.48
USDJPY,20081117,134600,96.49,96.52,96.48,96.50
USDJPY,20081117,134700,96.51,96.52,96.51,96.51
USDJPY,20081117,134800,96.49,96.49,96.45,96.47
USDJPY,20081117,134900,96.48,96.48,96.46,96.47
USDJPY,20081117,135000,96.48,96.49,96.46,96.47
USDJPY,20081117,135100,96.46,96.46,96.42,96.42
USDJPY,20081117,135200,96.41,96.44,96.39,96.44
USDJPY,20081117,135300,96.45,96.49,96.44,96.44
USDJPY,20081117,135400,96.43,96.45,96.42,96.43
USDJPY,20081117,135500,96.44,96.44,96.42,96.42
USDJPY,20081117,135600,96.43,96.47,96.43,96.46
USDJPY,20081117,135700,96.46,96.47,96.46,96.47
USDJPY,20081117,135800,96.46,96.47,96.43,96.43
USDJPY,20081117,135900,96.44,96.44,96.44,96.44
USDJPY,20081117,140000,96.44,96.45,96.43,96.43
USDJPY,20081117,140100,96.42,96.44,96.42,96.43
USDJPY,20081117,140200,96.42,96.43,96.42,96.43
USDJPY,20081117,140300,96.43,96.44,96.42,96.43
USDJPY,20081117,140400,96.44,96.44,96.42,96.42
USDJPY,20081117,140500,96.42,96.42,96.40,96.41
USDJPY,20081117,140600,96.42,96.43,96.36,96.37
USDJPY,20081117,140700,96.38,96.39,96.36,96.36
USDJPY,20081117,140800,96.37,96.37,96.36,96.36
USDJPY,20081117,140900,96.34,96.36,96.34,96.36
USDJPY,20081117,141000,96.36,96.36,96.35,96.35
USDJPY,20081117,141100,96.36,96.38,96.36,96.36
USDJPY,20081117,141200,96.36,96.36,96.33,96.33
USDJPY,20081117,141300,96.34,96.34,96.33,96.34
USDJPY,20081117,141400,96.36,96.43,96.36,96.43
USDJPY,20081117,141500,96.44,96.44,96.33,96.33
USDJPY,20081117,141600,96.32,96.38,96.30,96.33
USDJPY,20081117,141700,96.34,96.38,96.31,96.38
USDJPY,20081117,141800,96.38,96.41,96.36,96.40
USDJPY,20081117,141900,96.42,96.48,96.41,96.46
USDJPY,20081117,142000,96.44,96.45,96.39,96.39
USDJPY,20081117,142100,96.38,96.43,96.38,96.40
USDJPY,20081117,142200,96.41,96.48,96.41,96.47
USDJPY,20081117,142300,96.46,96.46,96.40,96.43
USDJPY,20081117,142400,96.42,96.48,96.41,96.47
USDJPY,20081117,142500,96.46,96.49,96.45,96.47
USDJPY,20081117,142600,96.48,96.51,96.47,96.48
USDJPY,20081117,142700,96.49,96.49,96.43,96.43
USDJPY,20081117,142800,96.44,96.44,96.41,96.42
USDJPY,20081117,142900,96.43,96.47,96.43,96.46
USDJPY,20081117,143000,96.45,96.45,96.38,96.38
USDJPY,20081117,143100,96.39,96.46,96.39,96.42
USDJPY,20081117,143200,96.43,96.45,96.42,96.42
USDJPY,20081117,143300,96.41,96.41,96.39,96.39
USDJPY,20081117,143400,96.38,96.38,96.35,96.36
USDJPY,20081117,143500,96.37,96.37,96.34,96.34
USDJPY,20081117,143600,96.35,96.36,96.30,96.31
USDJPY,20081117,143700,96.30,96.31,96.28,96.29
USDJPY,20081117,143800,96.28,96.36,96.20,96.35
USDJPY,20081117,143900,96.34,96.41,96.33,96.41
USDJPY,20081117,144000,96.40,96.45,96.39,96.44
USDJPY,20081117,144100,96.43,96.43,96.35,96.35
USDJPY,20081117,144200,96.36,96.44,96.36,96.44
USDJPY,20081117,144300,96.45,96.45,96.39,96.39
USDJPY,20081117,144400,96.38,96.41,96.38,96.39
USDJPY,20081117,144500,96.38,96.38,96.30,96.31
USDJPY,20081117,144600,96.30,96.34,96.30,96.32
USDJPY,20081117,144700,96.32,96.33,96.31,96.31
USDJPY,20081117,144800,96.32,96.32,96.28,96.29
USDJPY,20081117,144900,96.30,96.32,96.30,96.31
USDJPY,20081117,145000,96.31,96.31,96.30,96.31
USDJPY,20081117,145100,96.31,96.31,96.24,96.24
USDJPY,20081117,145200,96.25,96.28,96.25,96.26
USDJPY,20081117,145300,96.25,96.25,96.22,96.23
USDJPY,20081117,145400,96.24,96.28,96.24,96.25
USDJPY,20081117,145500,96.26,96.27,96.24,96.25
USDJPY,20081117,145600,96.24,96.26,96.23,96.26
USDJPY,20081117,145700,96.27,96.28,96.27,96.28
USDJPY,20081117,145800,96.29,96.32,96.29,96.31
USDJPY,20081117,145900,96.32,96.34,96.31,96.32
USDJPY,20081117,150000,96.31,96.33,96.27,96.32
USDJPY,20081117,150100,96.33,96.37,96.31,96.36
USDJPY,20081117,150200,96.37,96.39,96.36,96.38
USDJPY,20081117,150300,96.37,96.38,96.32,96.33
USDJPY,20081117,150400,96.34,96.37,96.33,96.34
USDJPY,20081117,150500,96.35,96.38,96.35,96.37
USDJPY,20081117,150600,96.36,96.38,96.36,96.38
USDJPY,20081117,150700,96.39,96.39,96.33,96.36
USDJPY,20081117,150800,96.37,96.39,96.36,96.36
USDJPY,20081117,150900,96.36,96.39,96.36,96.39
USDJPY,20081117,151000,96.41,96.44,96.40,96.44
USDJPY,20081117,151100,96.43,96.47,96.42,96.45
USDJPY,20081117,151200,96.46,96.50,96.46,96.49
USDJPY,20081117,151300,96.48,96.54,96.48,96.54
USDJPY,20081117,151400,96.56,96.58,96.56,96.57
USDJPY,20081117,151500,96.58,96.63,96.57,96.57
USDJPY,20081117,151600,96.58,96.62,96.54,96.54
USDJPY,20081117,151700,96.55,96.65,96.55,96.64
USDJPY,20081117,151800,96.65,96.69,96.65,96.65
USDJPY,20081117,151900,96.66,96.67,96.64,96.64
USDJPY,20081117,152000,96.65,96.65,96.60,96.60
USDJPY,20081117,152100,96.61,96.61,96.56,96.59
USDJPY,20081117,152200,96.61,96.65,96.61,96.63
USDJPY,20081117,152300,96.64,96.75,96.64,96.75
USDJPY,20081117,152400,96.74,96.81,96.73,96.79
USDJPY,20081117,152500,96.80,96.81,96.78,96.81
USDJPY,20081117,152600,96.80,96.81,96.78,96.79
USDJPY,20081117,152700,96.80,96.80,96.77,96.79
USDJPY,20081117,152800,96.78,96.79,96.78,96.79
USDJPY,20081117,152900,96.79,96.79,96.78,96.79
USDJPY,20081117,153000,96.80,96.81,96.78,96.79
USDJPY,20081117,153100,96.80,96.81,96.78,96.80
USDJPY,20081117,153200,96.81,96.84,96.80,96.84
USDJPY,20081117,153300,96.85,96.85,96.79,96.79
USDJPY,20081117,153400,96.80,96.81,96.67,96.67
USDJPY,20081117,153500,96.66,96.67,96.63,96.65
USDJPY,20081117,153600,96.67,96.70,96.65,96.68
USDJPY,20081117,153700,96.69,96.75,96.65,96.75
USDJPY,20081117,153800,96.74,96.76,96.70,96.76
USDJPY,20081117,153900,96.77,96.79,96.74,96.75
USDJPY,20081117,154000,96.73,96.78,96.71,96.72
USDJPY,20081117,154100,96.71,96.72,96.63,96.67
USDJPY,20081117,154200,96.66,96.70,96.58,96.68
USDJPY,20081117,154300,96.67,96.69,96.63,96.69
USDJPY,20081117,154400,96.70,96.74,96.63,96.65
USDJPY,20081117,154500,96.64,96.70,96.62,96.70
USDJPY,20081117,154600,96.69,96.69,96.62,96.65
USDJPY,20081117,154700,96.66,96.66,96.58,96.58
USDJPY,20081117,154800,96.59,96.63,96.59,96.62
USDJPY,20081117,154900,96.63,96.68,96.63,96.67
USDJPY,20081117,155000,96.66,96.68,96.63,96.65
USDJPY,20081117,155100,96.66,96.67,96.64,96.65
USDJPY,20081117,155200,96.66,96.70,96.66,96.66
USDJPY,20081117,155300,96.67,96.76,96.67,96.76
USDJPY,20081117,155400,96.75,96.77,96.71,96.72
USDJPY,20081117,155500,96.73,96.75,96.71,96.72
USDJPY,20081117,155600,96.71,96.71,96.68,96.70
USDJPY,20081117,155700,96.69,96.76,96.69,96.76
USDJPY,20081117,155800,96.75,96.80,96.73,96.80
USDJPY,20081117,155900,96.79,96.85,96.79,96.85
USDJPY,20081117,160000,96.86,96.86,96.77,96.78
USDJPY,20081117,160100,96.77,96.81,96.77,96.79
USDJPY,20081117,160200,96.78,96.79,96.76,96.78
USDJPY,20081117,160300,96.79,96.81,96.78,96.80
USDJPY,20081117,160400,96.81,96.81,96.77,96.78
USDJPY,20081117,160500,96.79,96.86,96.79,96.85
USDJPY,20081117,160600,96.84,96.86,96.82,96.83
USDJPY,20081117,160700,96.82,96.84,96.80,96.82
USDJPY,20081117,160800,96.81,96.81,96.77,96.78
USDJPY,20081117,160900,96.77,96.78,96.76,96.77
USDJPY,20081117,161000,96.78,96.82,96.78,96.80
USDJPY,20081117,161100,96.81,96.81,96.78,96.78
USDJPY,20081117,161200,96.78,96.78,96.74,96.76
USDJPY,20081117,161300,96.75,96.75,96.73,96.73
USDJPY,20081117,161400,96.74,96.75,96.72,96.74
USDJPY,20081117,161500,96.73,96.79,96.73,96.77
USDJPY,20081117,161600,96.78,96.78,96.75,96.75
USDJPY,20081117,161700,96.74,96.78,96.73,96.77
USDJPY,20081117,161800,96.76,96.76,96.70,96.72
USDJPY,20081117,161900,96.71,96.71,96.67,96.70
USDJPY,20081117,162000,96.69,96.69,96.60,96.61
USDJPY,20081117,162100,96.60,96.61,96.53,96.54
USDJPY,20081117,162200,96.55,96.59,96.54,96.59
USDJPY,20081117,162300,96.61,96.65,96.60,96.61
USDJPY,20081117,162400,96.60,96.67,96.60,96.64
USDJPY,20081117,162500,96.63,96.65,96.62,96.64
USDJPY,20081117,162600,96.65,96.66,96.62,96.66
USDJPY,20081117,162700,96.67,96.68,96.59,96.60
USDJPY,20081117,162800,96.61,96.66,96.61,96.65
USDJPY,20081117,162900,96.64,96.67,96.63,96.67
USDJPY,20081117,163000,96.68,96.69,96.66,96.67
USDJPY,20081117,163100,96.66,96.66,96.58,96.59
USDJPY,20081117,163200,96.60,96.63,96.58,96.61
USDJPY,20081117,163300,96.62,96.70,96.62,96.70
USDJPY,20081117,163400,96.71,96.71,96.64,96.64
USDJPY,20081117,163500,96.65,96.65,96.63,96.65
USDJPY,20081117,163600,96.64,96.64,96.60,96.61
USDJPY,20081117,163700,96.60,96.61,96.58,96.58
USDJPY,20081117,163800,96.59,96.65,96.58,96.65
USDJPY,20081117,163900,96.64,96.64,96.61,96.64
USDJPY,20081117,164000,96.65,96.65,96.62,96.64
USDJPY,20081117,164100,96.65,96.65,96.62,96.63
USDJPY,20081117,164200,96.62,96.65,96.60,96.62
USDJPY,20081117,164300,96.63,96.65,96.60,96.65
USDJPY,20081117,164400,96.64,96.68,96.63,96.67
USDJPY,20081117,164500,96.68,96.68,96.63,96.64
USDJPY,20081117,164600,96.65,96.68,96.62,96.63
USDJPY,20081117,164700,96.62,96.63,96.61,96.61
USDJPY,20081117,164800,96.62,96.62,96.58,96.58
USDJPY,20081117,164900,96.57,96.61,96.54,96.61
USDJPY,20081117,165000,96.62,96.62,96.61,96.61
USDJPY,20081117,165100,96.60,96.61,96.56,96.58
USDJPY,20081117,165200,96.57,96.61,96.57,96.61
USDJPY,20081117,165300,96.62,96.64,96.59,96.61
USDJPY,20081117,165400,96.62,96.62,96.56,96.58
USDJPY,20081117,165500,96.57,96.58,96.55,96.57
USDJPY,20081117,165600,96.56,96.58,96.53,96.54
USDJPY,20081117,165700,96.54,96.54,96.53,96.53
USDJPY,20081117,165800,96.52,96.53,96.51,96.53
USDJPY,20081117,165900,96.52,96.52,96.47,96.52
USDJPY,20081117,170000,96.53,96.57,96.53,96.57
USDJPY,20081117,170100,96.56,96.56,96.54,96.54
USDJPY,20081117,170200,96.55,96.59,96.55,96.59
USDJPY,20081117,170300,96.60,96.61,96.57,96.58
USDJPY,20081117,170400,96.56,96.57,96.54,96.57
USDJPY,20081117,170500,96.56,96.61,96.56,96.59
USDJPY,20081117,170600,96.60,96.66,96.60,96.65
USDJPY,20081117,170700,96.66,96.66,96.61,96.61
USDJPY,20081117,170800,96.62,96.64,96.59,96.60
USDJPY,20081117,170900,96.61,96.62,96.59,96.61
USDJPY,20081117,171000,96.62,96.63,96.61,96.63
USDJPY,20081117,171100,96.64,96.74,96.64,96.72
USDJPY,20081117,171200,96.71,96.72,96.69,96.71
USDJPY,20081117,171300,96.72,96.74,96.72,96.73
USDJPY,20081117,171400,96.72,96.72,96.65,96.65
USDJPY,20081117,171500,96.65,96.65,96.60,96.61
USDJPY,20081117,171600,96.62,96.67,96.61,96.67
USDJPY,20081117,171700,96.68,96.69,96.63,96.67
USDJPY,20081117,171800,96.68,96.75,96.68,96.75
USDJPY,20081117,171900,96.74,96.74,96.63,96.64
USDJPY,20081117,172000,96.65,96.73,96.65,96.70
USDJPY,20081117,172100,96.71,96.74,96.70,96.73
USDJPY,20081117,172200,96.72,96.72,96.67,96.68
USDJPY,20081117,172300,96.67,96.69,96.67,96.68
USDJPY,20081117,172400,96.67,96.67,96.66,96.66
USDJPY,20081117,172500,96.67,96.68,96.66,96.68
USDJPY,20081117,172600,96.69,96.72,96.69,96.69
USDJPY,20081117,172700,96.68,96.70,96.67,96.69
USDJPY,20081117,172800,96.68,96.68,96.65,96.67
USDJPY,20081117,172900,96.68,96.70,96.67,96.68
USDJPY,20081117,173000,96.67,96.69,96.66,96.69
USDJPY,20081117,173100,96.68,96.69,96.64,96.68
USDJPY,20081117,173200,96.69,96.74,96.69,96.70
USDJPY,20081117,173300,96.71,96.75,96.70,96.75
USDJPY,20081117,173400,96.74,96.74,96.70,96.70
USDJPY,20081117,173500,96.71,96.72,96.68,96.70
USDJPY,20081117,173600,96.71,96.72,96.70,96.70
USDJPY,20081117,173700,96.68,96.73,96.68,96.69
USDJPY,20081117,173800,96.68,96.75,96.68,96.74
USDJPY,20081117,173900,96.75,96.80,96.75,96.80
USDJPY,20081117,174000,96.79,96.84,96.79,96.82
USDJPY,20081117,174100,96.82,96.82,96.75,96.77
USDJPY,20081117,174200,96.76,96.77,96.74,96.76
USDJPY,20081117,174300,96.75,96.75,96.70,96.70
USDJPY,20081117,174400,96.69,96.70,96.67,96.70
USDJPY,20081117,174500,96.69,96.70,96.69,96.70
USDJPY,20081117,174600,96.71,96.78,96.71,96.78
USDJPY,20081117,174700,96.79,96.79,96.72,96.78
USDJPY,20081117,174800,96.79,96.81,96.79,96.80
USDJPY,20081117,174900,96.81,96.95,96.81,96.92
USDJPY,20081117,175000,96.93,96.97,96.90,96.97
USDJPY,20081117,175100,96.98,96.99,96.97,96.98
USDJPY,20081117,175200,96.99,97.02,96.98,97.02
USDJPY,20081117,175300,97.03,97.12,97.03,97.06
USDJPY,20081117,175400,97.07,97.14,97.07,97.13
USDJPY,20081117,175500,97.12,97.15,97.10,97.13
USDJPY,20081117,175600,97.14,97.14,97.04,97.05
USDJPY,20081117,175700,97.06,97.08,97.03,97.05
USDJPY,20081117,175800,97.04,97.08,97.04,97.08
USDJPY,20081117,175900,97.07,97.08,97.05,97.08
USDJPY,20081117,180000,97.07,97.08,97.02,97.02
USDJPY,20081117,180100,97.01,97.07,97.00,97.06
USDJPY,20081117,180200,97.05,97.05,96.97,96.97
USDJPY,20081117,180300,96.95,97.00,96.95,96.99
USDJPY,20081117,180400,96.98,96.99,96.90,96.90
USDJPY,20081117,180500,96.89,96.91,96.88,96.90
USDJPY,20081117,180600,96.91,96.96,96.91,96.94
USDJPY,20081117,180700,96.95,96.95,96.92,96.92
USDJPY,20081117,180800,96.91,96.96,96.91,96.95
USDJPY,20081117,180900,96.96,97.01,96.96,97.00
USDJPY,20081117,181000,96.99,97.12,96.99,97.12
USDJPY,20081117,181100,97.11,97.18,97.11,97.15
USDJPY,20081117,181200,97.14,97.14,97.04,97.07
USDJPY,20081117,181300,97.09,97.11,97.06,97.06
USDJPY,20081117,181400,97.05,97.11,97.05,97.11
USDJPY,20081117,181500,97.13,97.15,97.13,97.15
USDJPY,20081117,181600,97.16,97.18,97.15,97.15
USDJPY,20081117,181700,97.14,97.16,97.10,97.16
USDJPY,20081117,181800,97.17,97.17,97.14,97.16
USDJPY,20081117,181900,97.15,97.18,97.11,97.18
USDJPY,20081117,182000,97.17,97.21,97.17,97.18
USDJPY,20081117,182100,97.17,97.18,97.14,97.17
USDJPY,20081117,182200,97.16,97.20,97.16,97.19
USDJPY,20081117,182300,97.18,97.19,97.17,97.19
USDJPY,20081117,182400,97.20,97.21,97.12,97.12
USDJPY,20081117,182500,97.13,97.18,97.13,97.13
USDJPY,20081117,182600,97.14,97.14,97.11,97.12
USDJPY,20081117,182700,97.13,97.14,97.11,97.11
USDJPY,20081117,182800,97.10,97.10,97.04,97.04
USDJPY,20081117,182900,97.03,97.07,97.02,97.05
USDJPY,20081117,183000,97.06,97.12,97.04,97.11
USDJPY,20081117,183100,97.10,97.13,97.10,97.13
USDJPY,20081117,183200,97.14,97.18,97.13,97.13
USDJPY,20081117,183300,97.12,97.13,97.11,97.13
USDJPY,20081117,183400,97.14,97.15,97.12,97.12
USDJPY,20081117,183500,97.13,97.14,97.09,97.10
USDJPY,20081117,183600,97.11,97.11,97.07,97.08
USDJPY,20081117,183700,97.07,97.07,97.04,97.06
USDJPY,20081117,183800,97.05,97.05,97.01,97.01
USDJPY,20081117,183900,97.00,97.00,96.97,96.97
USDJPY,20081117,184000,96.96,96.96,96.88,96.88
USDJPY,20081117,184100,96.89,96.93,96.89,96.93
USDJPY,20081117,184200,96.94,96.96,96.94,96.96
USDJPY,20081117,184300,96.97,96.97,96.89,96.90
USDJPY,20081117,184400,96.91,96.96,96.91,96.95
USDJPY,20081117,184500,96.96,97.00,96.96,96.99
USDJPY,20081117,184600,96.98,97.00,96.97,96.99
USDJPY,20081117,184700,97.00,97.04,96.99,96.99
USDJPY,20081117,184800,97.00,97.06,97.00,97.06
USDJPY,20081117,184900,97.05,97.08,97.04,97.08
USDJPY,20081117,185000,97.08,97.09,97.07,97.08
USDJPY,20081117,185100,97.07,97.07,97.01,97.01
USDJPY,20081117,185200,97.02,97.02,97.01,97.01
USDJPY,20081117,185300,97.01,97.06,97.01,97.02
USDJPY,20081117,185400,97.02,97.03,97.01,97.01
USDJPY,20081117,185500,97.00,97.01,97.00,97.01
USDJPY,20081117,185600,97.00,97.00,96.91,96.91
USDJPY,20081117,185700,96.92,96.97,96.92,96.97
USDJPY,20081117,185800,96.96,96.96,96.90,96.90
USDJPY,20081117,185900,96.91,96.96,96.91,96.96
USDJPY,20081117,190000,96.96,96.98,96.96,96.97
USDJPY,20081117,190100,96.96,96.96,96.91,96.94
USDJPY,20081117,190200,96.95,96.95,96.87,96.88
USDJPY,20081117,190300,96.89,96.89,96.86,96.86
USDJPY,20081117,190400,96.85,96.92,96.85,96.91
USDJPY,20081117,190500,96.92,96.92,96.86,96.86
USDJPY,20081117,190600,96.85,96.85,96.82,96.83
USDJPY,20081117,190700,96.82,96.83,96.80,96.81
USDJPY,20081117,190800,96.82,96.85,96.82,96.84
USDJPY,20081117,190900,96.83,96.84,96.82,96.82
USDJPY,20081117,191000,96.83,96.87,96.82,96.86
USDJPY,20081117,191100,96.87,96.89,96.86,96.89
USDJPY,20081117,191200,96.89,96.89,96.82,96.82
USDJPY,20081117,191300,96.83,96.88,96.83,96.86
USDJPY,20081117,191400,96.85,96.89,96.85,96.88
USDJPY,20081117,191500,96.87,96.88,96.84,96.86
USDJPY,20081117,191600,96.87,96.87,96.81,96.82
USDJPY,20081117,191700,96.81,96.83,96.80,96.80
USDJPY,20081117,191800,96.81,96.82,96.80,96.81
USDJPY,20081117,191900,96.81,96.81,96.78,96.78
USDJPY,20081117,192000,96.77,96.82,96.76,96.82
USDJPY,20081117,192100,96.83,96.89,96.83,96.86
USDJPY,20081117,192200,96.85,96.87,96.83,96.83
USDJPY,20081117,192300,96.81,96.82,96.81,96.81
USDJPY,20081117,192400,96.80,96.81,96.78,96.79
USDJPY,20081117,192500,96.78,96.81,96.77,96.77
USDJPY,20081117,192600,96.75,96.78,96.72,96.77
USDJPY,20081117,192700,96.76,96.86,96.76,96.85
USDJPY,20081117,192800,96.86,96.89,96.86,96.89
USDJPY,20081117,192900,96.90,96.92,96.90,96.91
USDJPY,20081117,193000,96.90,96.92,96.90,96.91
USDJPY,20081117,193100,96.92,96.96,96.92,96.96
USDJPY,20081117,193200,96.97,97.00,96.96,96.99
USDJPY,20081117,193300,96.98,96.98,96.91,96.91
USDJPY,20081117,193400,96.92,96.92,96.91,96.91
USDJPY,20081117,193500,96.90,96.90,96.83,96.83
USDJPY,20081117,193600,96.84,96.84,96.82,96.82
USDJPY,20081117,193700,96.81,96.81,96.79,96.79
USDJPY,20081117,193800,96.78,96.80,96.74,96.80
USDJPY,20081117,193900,96.81,96.81,96.80,96.81
USDJPY,20081117,194000,96.82,96.86,96.82,96.86
USDJPY,20081117,194100,96.85,96.88,96.82,96.82
USDJPY,20081117,194200,96.83,96.86,96.83,96.85
USDJPY,20081117,194300,96.84,96.87,96.84,96.86
USDJPY,20081117,194400,96.86,96.86,96.83,96.84
USDJPY,20081117,194500,96.84,96.85,96.84,96.84
USDJPY,20081117,194600,96.85,96.88,96.83,96.88
USDJPY,20081117,194700,96.89,96.89,96.88,96.88
USDJPY,20081117,194800,96.87,96.87,96.85,96.86
USDJPY,20081117,194900,96.87,96.90,96.86,96.90
USDJPY,20081117,195000,96.91,96.93,96.89,96.91
USDJPY,20081117,195100,96.90,96.90,96.84,96.86
USDJPY,20081117,195200,96.85,96.87,96.85,96.87
USDJPY,20081117,195300,96.88,96.95,96.88,96.93
USDJPY,20081117,195400,96.94,96.95,96.93,96.94
USDJPY,20081117,195500,96.95,96.97,96.95,96.97
USDJPY,20081117,195600,96.96,97.02,96.96,97.01
USDJPY,20081117,195700,97.01,97.01,96.98,96.99
USDJPY,20081117,195800,97.00,97.00,96.99,96.99
USDJPY,20081117,195900,96.99,97.01,96.98,97.00
USDJPY,20081117,200000,97.01,97.04,97.00,97.03
USDJPY,20081117,200100,97.02,97.04,97.02,97.03
USDJPY,20081117,200200,97.02,97.02,96.99,96.99
USDJPY,20081117,200300,96.99,97.01,96.99,97.00
USDJPY,20081117,200400,97.00,97.00,97.00,97.00
USDJPY,20081117,200500,96.99,96.99,96.95,96.97
USDJPY,20081117,200600,96.98,97.04,96.98,97.04
USDJPY,20081117,200700,97.03,97.05,97.03,97.04
USDJPY,20081117,200800,97.05,97.08,97.03,97.07
USDJPY,20081117,200900,97.06,97.08,97.06,97.07
USDJPY,20081117,201000,97.06,97.08,97.05,97.08
USDJPY,20081117,201100,97.07,97.08,97.04,97.04
USDJPY,20081117,201200,97.03,97.04,97.02,97.03
USDJPY,20081117,201300,97.03,97.03,97.02,97.02
USDJPY,20081117,201400,97.03,97.08,97.03,97.08
USDJPY,20081117,201500,97.09,97.13,97.09,97.11
USDJPY,20081117,201600,97.12,97.14,97.12,97.14
USDJPY,20081117,201700,97.13,97.15,97.12,97.15
USDJPY,20081117,201800,97.16,97.17,97.12,97.12
USDJPY,20081117,201900,97.13,97.15,97.08,97.08
USDJPY,20081117,202000,97.09,97.11,97.07,97.11
USDJPY,20081117,202100,97.12,97.15,97.12,97.14
USDJPY,20081117,202200,97.15,97.16,97.13,97.13
USDJPY,20081117,202300,97.12,97.12,97.07,97.09
USDJPY,20081117,202400,97.08,97.08,97.06,97.08
USDJPY,20081117,202500,97.07,97.07,96.99,97.00
USDJPY,20081117,202600,96.99,97.00,96.98,96.98
USDJPY,20081117,202700,96.97,97.02,96.95,97.00
USDJPY,20081117,202800,96.99,97.00,96.95,96.96
USDJPY,20081117,202900,96.97,96.98,96.96,96.96
USDJPY,20081117,203000,96.95,96.97,96.93,96.97
USDJPY,20081117,203100,96.99,97.04,96.99,97.01
USDJPY,20081117,203200,97.00,97.04,96.96,97.02
USDJPY,20081117,203300,97.01,97.01,96.97,97.00
USDJPY,20081117,203400,97.01,97.01,96.98,96.98
USDJPY,20081117,203500,96.99,97.08,96.99,97.06
USDJPY,20081117,203600,97.05,97.07,97.04,97.06
USDJPY,20081117,203700,97.05,97.09,97.00,97.09
USDJPY,20081117,203800,97.10,97.13,97.07,97.13
USDJPY,20081117,203900,97.12,97.14,97.08,97.14
USDJPY,20081117,204000,97.13,97.14,97.10,97.10
USDJPY,20081117,204100,97.09,97.10,97.05,97.07
USDJPY,20081117,204200,97.08,97.08,97.03,97.03
USDJPY,20081117,204300,97.03,97.07,97.03,97.07
USDJPY,20081117,204400,97.08,97.12,97.08,97.11
USDJPY,20081117,204500,97.10,97.13,97.10,97.13
USDJPY,20081117,204600,97.12,97.13,97.04,97.13
USDJPY,20081117,204700,97.12,97.12,97.00,97.00
USDJPY,20081117,204800,97.01,97.07,97.01,97.04
USDJPY,20081117,204900,97.03,97.04,97.01,97.03
USDJPY,20081117,205000,97.04,97.05,96.98,97.03
USDJPY,20081117,205100,97.02,97.02,96.96,96.98
USDJPY,20081117,205200,96.97,97.02,96.96,97.01
USDJPY,20081117,205300,97.00,97.00,96.93,96.99
USDJPY,20081117,205400,96.98,96.99,96.96,96.99
USDJPY,20081117,205500,96.98,96.99,96.96,96.96
USDJPY,20081117,205600,96.97,96.99,96.94,96.95
USDJPY,20081117,205700,96.94,97.01,96.94,97.00
USDJPY,20081117,205800,97.00,97.02,97.00,97.02
USDJPY,20081117,205900,97.01,97.01,96.96,96.96
USDJPY,20081117,210000,96.97,96.97,96.89,96.92
USDJPY,20081117,210100,96.93,96.97,96.93,96.95
USDJPY,20081117,210200,96.94,96.94,96.87,96.88
USDJPY,20081117,210300,96.89,96.92,96.89,96.92
USDJPY,20081117,210400,96.93,97.01,96.92,97.01
USDJPY,20081117,210500,97.00,97.01,96.98,97.00
USDJPY,20081117,210600,97.01,97.01,96.95,96.95
USDJPY,20081117,210700,96.96,96.96,96.95,96.95
USDJPY,20081117,210800,96.94,96.94,96.93,96.94
USDJPY,20081117,210900,96.94,96.94,96.90,96.93
USDJPY,20081117,211000,96.94,96.97,96.94,96.96
USDJPY,20081117,211100,96.95,96.95,96.92,96.92
USDJPY,20081117,211200,96.93,96.93,96.89,96.92
USDJPY,20081117,211300,96.91,96.95,96.91,96.94
USDJPY,20081117,211400,96.93,96.94,96.92,96.92
USDJPY,20081117,211500,96.93,96.93,96.92,96.92
USDJPY,20081117,211600,96.93,96.95,96.93,96.94
USDJPY,20081117,211700,96.93,96.94,96.93,96.93
USDJPY,20081117,211800,96.93,96.94,96.92,96.94
USDJPY,20081117,211900,96.95,96.96,96.93,96.93
USDJPY,20081117,212000,96.94,96.95,96.93,96.93
USDJPY,20081117,212100,96.94,96.95,96.93,96.94
USDJPY,20081117,212200,96.95,96.95,96.94,96.94
USDJPY,20081117,212300,96.94,96.94,96.92,96.92
USDJPY,20081117,212400,96.92,96.92,96.80,96.81
USDJPY,20081117,212500,96.80,96.88,96.80,96.87
USDJPY,20081117,212600,96.86,96.86,96.75,96.78
USDJPY,20081117,212700,96.79,96.83,96.77,96.78
USDJPY,20081117,212800,96.79,96.85,96.78,96.85
USDJPY,20081117,212900,96.86,96.86,96.85,96.85
USDJPY,20081117,213000,96.84,96.84,96.78,96.84
USDJPY,20081117,213100,96.85,96.86,96.83,96.85
USDJPY,20081117,213200,96.84,96.86,96.80,96.82
USDJPY,20081117,213300,96.83,96.85,96.82,96.84
USDJPY,20081117,213400,96.83,96.84,96.80,96.80
USDJPY,20081117,213500,96.77,96.80,96.76,96.76
USDJPY,20081117,213600,96.77,96.81,96.76,96.80
USDJPY,20081117,213700,96.80,96.80,96.76,96.76
USDJPY,20081117,213800,96.75,96.75,96.64,96.64
USDJPY,20081117,213900,96.63,96.64,96.59,96.61
USDJPY,20081117,214000,96.60,96.66,96.60,96.66
USDJPY,20081117,214100,96.68,96.75,96.68,96.68
USDJPY,20081117,214200,96.66,96.68,96.64,96.66
USDJPY,20081117,214300,96.67,96.74,96.67,96.72
USDJPY,20081117,214400,96.73,96.73,96.68,96.69
USDJPY,20081117,214500,96.70,96.74,96.70,96.71
USDJPY,20081117,214600,96.72,96.72,96.71,96.71
USDJPY,20081117,214700,96.71,96.75,96.71,96.74
USDJPY,20081117,214800,96.74,96.74,96.74,96.74
USDJPY,20081117,214900,96.73,96.73,96.65,96.65
USDJPY,20081117,215000,96.66,96.69,96.66,96.68
USDJPY,20081117,215100,96.68,96.69,96.68,96.69
USDJPY,20081117,215200,96.70,96.71,96.69,96.69
USDJPY,20081117,215300,96.68,96.69,96.68,96.69
USDJPY,20081117,215400,96.70,96.71,96.67,96.67
USDJPY,20081117,215500,96.68,96.68,96.62,96.63
USDJPY,20081117,215600,96.64,96.65,96.57,96.57
USDJPY,20081117,215700,96.56,96.56,96.52,96.56
USDJPY,20081117,215800,96.55,96.55,96.48,96.50
USDJPY,20081117,215900,96.49,96.49,96.42,96.42
USDJPY,20081117,220000,96.41,96.42,96.39,96.39
USDJPY,20081117,220100,96.40,96.43,96.39,96.40
USDJPY,20081117,220200,96.41,96.42,96.40,96.41
USDJPY,20081117,220300,96.40,96.40,96.39,96.39
USDJPY,20081117,220400,96.40,96.40,96.39,96.40
USDJPY,20081117,220500,96.41,96.41,96.40,96.41
USDJPY,20081117,220600,96.40,96.42,96.40,96.42
USDJPY,20081117,220700,96.41,96.43,96.40,96.41
USDJPY,20081117,220800,96.40,96.40,96.36,96.37
USDJPY,20081117,220900,96.38,96.41,96.38,96.40
USDJPY,20081117,221000,96.41,96.45,96.41,96.42
USDJPY,20081117,221100,96.41,96.41,96.37,96.37
USDJPY,20081117,221200,96.38,96.39,96.35,96.35
USDJPY,20081117,221300,96.36,96.36,96.35,96.35
USDJPY,20081117,221400,96.35,96.38,96.35,96.37
USDJPY,20081117,221500,96.38,96.39,96.37,96.39
USDJPY,20081117,221600,96.38,96.38,96.38,96.38
USDJPY,20081117,221700,96.38,96.38,96.36,96.37
USDJPY,20081117,221800,96.36,96.38,96.35,96.37
USDJPY,20081117,221900,96.37,96.37,96.36,96.37
USDJPY,20081117,222000,96.36,96.37,96.36,96.36
USDJPY,20081117,222100,96.36,96.36,96.36,96.36
USDJPY,20081117,222200,96.36,96.38,96.33,96.33
USDJPY,20081117,222300,96.34,96.34,96.32,96.33
USDJPY,20081117,222400,96.32,96.32,96.24,96.26
USDJPY,20081117,222500,96.25,96.26,96.23,96.25
USDJPY,20081117,222600,96.25,96.25,96.24,96.24
USDJPY,20081117,222700,96.24,96.28,96.24,96.27
USDJPY,20081117,222800,96.26,96.31,96.26,96.31
USDJPY,20081117,222900,96.30,96.33,96.30,96.31
USDJPY,20081117,223000,96.32,96.34,96.32,96.34
USDJPY,20081117,223100,96.33,96.36,96.33,96.36
USDJPY,20081117,223200,96.36,96.36,96.35,96.35
USDJPY,20081117,223300,96.34,96.35,96.33,96.34
USDJPY,20081117,223400,96.34,96.34,96.32,96.33
USDJPY,20081117,223500,96.32,96.32,96.30,96.32
USDJPY,20081117,223600,96.31,96.32,96.31,96.32
USDJPY,20081117,223700,96.33,96.33,96.31,96.31
USDJPY,20081117,223800,96.31,96.32,96.31,96.32
USDJPY,20081117,223900,96.32,96.34,96.32,96.33
USDJPY,20081117,224000,96.34,96.34,96.34,96.34
USDJPY,20081117,224100,96.34,96.34,96.34,96.34
USDJPY,20081117,224200,96.34,96.34,96.34,96.34
USDJPY,20081117,224300,96.35,96.36,96.34,96.36
USDJPY,20081117,224400,96.36,96.40,96.36,96.40
USDJPY,20081117,224500,96.41,96.43,96.41,96.41
USDJPY,20081117,224600,96.42,96.45,96.42,96.45
USDJPY,20081117,224700,96.44,96.45,96.44,96.44
USDJPY,20081117,224800,96.44,96.45,96.43,96.45
USDJPY,20081117,224900,96.44,96.45,96.44,96.44
USDJPY,20081117,225000,96.45,96.49,96.45,96.48
USDJPY,20081117,225100,96.49,96.49,96.47,96.49
USDJPY,20081117,225200,96.50,96.50,96.46,96.46
USDJPY,20081117,225300,96.45,96.45,96.45,96.45
USDJPY,20081117,225400,96.45,96.47,96.45,96.47
USDJPY,20081117,225500,96.46,96.47,96.44,96.44
USDJPY,20081117,225600,96.43,96.43,96.42,96.43
USDJPY,20081117,225700,96.42,96.42,96.40,96.40
USDJPY,20081117,225800,96.40,96.40,96.39,96.39
USDJPY,20081117,225900,96.40,96.41,96.40,96.41
USDJPY,20081117,230000,96.40,96.44,96.40,96.41
USDJPY,20081117,230100,96.40,96.41,96.40,96.41
USDJPY,20081117,230200,96.42,96.42,96.40,96.40
USDJPY,20081117,230300,96.41,96.42,96.40,96.41
USDJPY,20081117,230400,96.40,96.40,96.39,96.39
USDJPY,20081117,230500,96.39,96.39,96.39,96.39
USDJPY,20081117,230600,96.39,96.39,96.39,96.39
USDJPY,20081117,230700,96.39,96.41,96.39,96.41
USDJPY,20081117,230800,96.41,96.41,96.40,96.40
USDJPY,20081117,230900,96.40,96.40,96.39,96.39
USDJPY,20081117,231000,96.40,96.40,96.39,96.39
USDJPY,20081117,231100,96.39,96.39,96.38,96.39
USDJPY,20081117,231200,96.39,96.39,96.39,96.39
USDJPY,20081117,231300,96.39,96.39,96.39,96.39
USDJPY,20081117,231400,96.38,96.38,96.37,96.38
USDJPY,20081117,231500,96.38,96.38,96.36,96.36
USDJPY,20081117,231600,96.35,96.35,96.30,96.30
USDJPY,20081117,231700,96.31,96.32,96.30,96.30
USDJPY,20081117,231800,96.30,96.31,96.30,96.31
USDJPY,20081117,231900,96.32,96.37,96.32,96.36
USDJPY,20081117,232000,96.36,96.36,96.35,96.35
USDJPY,20081117,232100,96.36,96.36,96.36,96.36
USDJPY,20081117,232200,96.36,96.36,96.35,96.35
USDJPY,20081117,232300,96.35,96.36,96.35,96.36
USDJPY,20081117,232400,96.36,96.36,96.36,96.36
USDJPY,20081117,232500,96.35,96.35,96.33,96.34
USDJPY,20081117,232600,96.35,96.35,96.34,96.34
USDJPY,20081117,232700,96.34,96.34,96.33,96.33
USDJPY,20081117,232800,96.33,96.33,96.33,96.33
USDJPY,20081117,232900,96.34,96.36,96.34,96.35
USDJPY,20081117,233000,96.35,96.36,96.35,96.35
USDJPY,20081117,233100,96.35,96.36,96.35,96.35
USDJPY,20081117,233200,96.35,96.38,96.35,96.37
USDJPY,20081117,233300,96.37,96.38,96.37,96.38
USDJPY,20081117,233400,96.39,96.41,96.37,96.40
USDJPY,20081117,233500,96.40,96.40,96.40,96.40
USDJPY,20081117,233600,96.39,96.41,96.39,96.40
USDJPY,20081117,233700,96.41,96.43,96.41,96.43
USDJPY,20081117,233800,96.42,96.45,96.42,96.45
USDJPY,20081117,233900,96.44,96.46,96.44,96.44
USDJPY,20081117,234000,96.43,96.43,96.42,96.42
USDJPY,20081117,234100,96.42,96.42,96.41,96.41
USDJPY,20081117,234200,96.41,96.41,96.40,96.41
USDJPY,20081117,234300,96.40,96.41,96.40,96.40
USDJPY,20081117,234400,96.40,96.40,96.40,96.40
USDJPY,20081117,234500,96.40,96.40,96.39,96.40
USDJPY,20081117,234600,96.39,96.40,96.39,96.39
USDJPY,20081117,234700,96.38,96.39,96.33,96.34
USDJPY,20081117,234800,96.35,96.35,96.33,96.33
USDJPY,20081117,234900,96.34,96.34,96.32,96.33
USDJPY,20081117,235000,96.33,96.33,96.32,96.33
USDJPY,20081117,235100,96.32,96.33,96.31,96.31
USDJPY,20081117,235200,96.31,96.31,96.30,96.30
USDJPY,20081117,235300,96.30,96.34,96.30,96.34
USDJPY,20081117,235400,96.34,96.34,96.33,96.33
USDJPY,20081117,235500,96.33,96.33,96.32,96.32
USDJPY,20081117,235600,96.33,96.33,96.32,96.32
USDJPY,20081117,235700,96.31,96.31,96.24,96.26
USDJPY,20081117,235800,96.25,96.25,96.20,96.24
USDJPY,20081117,235900,96.23,96.26,96.23,96.24
USDJPY,20081118,000000,96.25,96.25,96.24,96.24
EURGBP,20081117,000100,0.8546,0.8546,0.8543,0.8545
EURGBP,20081117,000200,0.8546,0.8549,0.8546,0.8548
EURGBP,20081117,000300,0.8547,0.8547,0.8544,0.8544
EURGBP,20081117,000400,0.8543,0.8543,0.8543,0.8543
EURGBP,20081117,000500,0.8543,0.8543,0.8542,0.8543
EURGBP,20081117,000600,0.8542,0.8542,0.8538,0.8540
EURGBP,20081117,000700,0.8539,0.8540,0.8539,0.8540
EURGBP,20081117,000800,0.8540,0.8541,0.8540,0.8541
EURGBP,20081117,000900,0.8542,0.8542,0.8542,0.8542
EURGBP,20081117,001000,0.8542,0.8542,0.8537,0.8537
EURGBP,20081117,001100,0.8536,0.8536,0.8530,0.8531
EURGBP,20081117,001200,0.8530,0.8540,0.8529,0.8540
EURGBP,20081117,001300,0.8541,0.8541,0.8539,0.8539
EURGBP,20081117,001400,0.8537,0.8537,0.8530,0.8530
EURGBP,20081117,001500,0.8531,0.8536,0.8531,0.8536
EURGBP,20081117,001600,0.8537,0.8537,0.8532,0.8536
EURGBP,20081117,001700,0.8534,0.8534,0.8524,0.8524
EURGBP,20081117,001800,0.8523,0.8526,0.8523,0.8526
EURGBP,20081117,001900,0.8527,0.8527,0.8526,0.8526
EURGBP,20081117,002000,0.8527,0.8528,0.8525,0.8526
EURGBP,20081117,002100,0.8525,0.8526,0.8524,0.8526
EURGBP,20081117,002200,0.8526,0.8527,0.8525,0.8527
EURGBP,20081117,002300,0.8526,0.8526,0.8525,0.8526
EURGBP,20081117,002400,0.8525,0.8526,0.8524,0.8525
EURGBP,20081117,002500,0.8524,0.8525,0.8523,0.8525
EURGBP,20081117,002600,0.8524,0.8525,0.8523,0.8525
EURGBP,20081117,002700,0.8524,0.8526,0.8523,0.8525
EURGBP,20081117,002800,0.8526,0.8526,0.8522,0.8522
EURGBP,20081117,002900,0.8523,0.8523,0.8522,0.8523
EURGBP,20081117,003000,0.8525,0.8525,0.8522,0.8522
EURGBP,20081117,003100,0.8523,0.8523,0.8522,0.8523
EURGBP,20081117,003200,0.8522,0.8523,0.8522,0.8523
EURGBP,20081117,003300,0.8524,0.8524,0.8523,0.8524
EURGBP,20081117,003400,0.8523,0.8528,0.8523,0.8527
EURGBP,20081117,003500,0.8526,0.8528,0.8526,0.8528
EURGBP,20081117,003600,0.8529,0.8536,0.8528,0.8536
EURGBP,20081117,003700,0.8540,0.8546,0.8540,0.8542
EURGBP,20081117,003800,0.8541,0.8543,0.8540,0.8543
EURGBP,20081117,003900,0.8542,0.8542,0.8538,0.8539
EURGBP,20081117,004000,0.8538,0.8542,0.8538,0.8541
EURGBP,20081117,004100,0.8540,0.8541,0.8540,0.8541
EURGBP,20081117,004200,0.8541,0.8543,0.8540,0.8542
EURGBP,20081117,004300,0.8541,0.8542,0.8541,0.8541
EURGBP,20081117,004400,0.8540,0.8540,0.8536,0.8537
EURGBP,20081117,004500,0.8538,0.8541,0.8538,0.8541
EURGBP,20081117,004600,0.8540,0.8540,0.8537,0.8537
EURGBP,20081117,004700,0.8538,0.8541,0.8538,0.8539
EURGBP,20081117,004800,0.8538,0.8540,0.8538,0.8539
EURGBP,20081117,004900,0.8540,0.8540,0.8539,0.8539
EURGBP,20081117,005000,0.8538,0.8539,0.8538,0.8538
EURGBP,20081117,005100,0.8539,0.8540,0.8538,0.8540
EURGBP,20081117,005200,0.8539,0.8540,0.8537,0.8538
EURGBP,20081117,005300,0.8537,0.8538,0.8537,0.8538
EURGBP,20081117,005400,0.8537,0.8538,0.8535,0.8535
EURGBP,20081117,005500,0.8536,0.8537,0.8536,0.8536
EURGBP,20081117,005600,0.8535,0.8536,0.8535,0.8536
EURGBP,20081117,005700,0.8536,0.8536,0.8535,0.8535
EURGBP,20081117,005800,0.8534,0.8535,0.8534,0.8535
EURGBP,20081117,005900,0.8536,0.8537,0.8536,0.8536
EURGBP,20081117,010000,0.8537,0.8539,0.8537,0.8539
EURGBP,20081117,010100,0.8538,0.8539,0.8538,0.8539
EURGBP,20081117,010200,0.8538,0.8538,0.8537,0.8537
EURGBP,20081117,010300,0.8538,0.8538,0.8535,0.8537
EURGBP,20081117,010400,0.8538,0.8539,0.8538,0.8538
EURGBP,20081117,010500,0.8539,0.8539,0.8535,0.8537
EURGBP,20081117,010600,0.8538,0.8538,0.8538,0.8538
EURGBP,20081117,010700,0.8538,0.8538,0.8537,0.8537
EURGBP,20081117,010800,0.8536,0.8537,0.8536,0.8537
EURGBP,20081117,010900,0.8537,0.8537,0.8536,0.8536
EURGBP,20081117,011000,0.8537,0.8538,0.8537,0.8537
EURGBP,20081117,011100,0.8536,0.8536,0.8534,0.8536
EURGBP,20081117,011200,0.8537,0.8537,0.8536,0.8537
EURGBP,20081117,011300,0.8538,0.8538,0.8533,0.8533
EURGBP,20081117,011400,0.8532,0.8535,0.8531,0.8535
EURGBP,20081117,011500,0.8536,0.8537,0.8533,0.8533
EURGBP,20081117,011600,0.8532,0.8539,0.8531,0.8539
EURGBP,20081117,011700,0.8538,0.8539,0.8538,0.8539
EURGBP,20081117,011800,0.8538,0.8539,0.8538,0.8539
EURGBP,20081117,011900,0.8540,0.8540,0.8539,0.8540
EURGBP,20081117,012000,0.8539,0.8539,0.8537,0.8537
EURGBP,20081117,012100,0.8536,0.8536,0.8536,0.8536
EURGBP,20081117,012200,0.8537,0.8538,0.8537,0.8538
EURGBP,20081117,012300,0.8537,0.8539,0.8537,0.8539
EURGBP,20081117,012400,0.8540,0.8543,0.8540,0.8541
EURGBP,20081117,012500,0.8540,0.8540,0.8535,0.8535
EURGBP,20081117,012600,0.8536,0.8536,0.8531,0.8531
EURGBP,20081117,012700,0.8530,0.8535,0.8530,0.8532
EURGBP,20081117,012800,0.8531,0.8531,0.8529,0.8529
EURGBP,20081117,012900,0.8530,0.8530,0.8529,0.8529
EURGBP,20081117,013000,0.8530,0.8530,0.8529,0.8530
EURGBP,20081117,013100,0.8529,0.8530,0.8527,0.8528
EURGBP,20081117,013200,0.8527,0.8529,0.8527,0.8528
EURGBP,20081117,013300,0.8527,0.8529,0.8527,0.8528
EURGBP,20081117,013400,0.8527,0.8527,0.8525,0.8525
EURGBP,20081117,013500,0.8526,0.8527,0.8526,0.8526
EURGBP,20081117,013600,0.8527,0.8527,0.8526,0.8526
EURGBP,20081117,013700,0.8526,0.8530,0.8525,0.8525
EURGBP,20081117,013800,0.8526,0.8526,0.8525,0.8526
EURGBP,20081117,013900,0.8527,0.8527,0.8526,0.8526
EURGBP,20081117,014000,0.8525,0.8525,0.8524,0.8525
EURGBP,20081117,014100,0.8524,0.8524,0.8524,0.8524
EURGBP,20081117,014200,0.8524,0.8524,0.8523,0.8524
EURGBP,20081117,014300,0.8525,0.8531,0.8525,0.8531
EURGBP,20081117,014400,0.8530,0.8530,0.8529,0.8530
EURGBP,20081117,014500,0.8531,0.8533,0.8530,0.8532
EURGBP,20081117,014600,0.8533,0.8533,0.8532,0.8532
EURGBP,20081117,014700,0.8533,0.8533,0.8532,0.8532
EURGBP,20081117,014800,0.8533,0.8533,0.8532,0.8532
EURGBP,20081117,014900,0.8531,0.8531,0.8530,0.8530
EURGBP,20081117,015000,0.8529,0.8531,0.8529,0.8531
EURGBP,20081117,015100,0.8530,0.8530,0.8529,0.8530
EURGBP,20081117,015200,0.8531,0.8536,0.8531,0.8535
EURGBP,20081117,015300,0.8534,0.8535,0.8533,0.8534
EURGBP,20081117,015400,0.8533,0.8535,0.8533,0.8533
EURGBP,20081117,015500,0.8532,0.8532,0.8529,0.8531
EURGBP,20081117,015600,0.8532,0.8533,0.8528,0.8529
EURGBP,20081117,015700,0.8528,0.8528,0.8526,0.8527
EURGBP,20081117,015800,0.8528,0.8532,0.8528,0.8532
EURGBP,20081117,015900,0.8533,0.8535,0.8533,0.8535
EURGBP,20081117,020000,0.8536,0.8536,0.8534,0.8535
EURGBP,20081117,020100,0.8534,0.8534,0.8530,0.8530
EURGBP,20081117,020200,0.8530,0.8530,0.8530,0.8530
EURGBP,20081117,020300,0.8530,0.8531,0.8529,0.8529
EURGBP,20081117,020400,0.8528,0.8532,0.8525,0.8532
EURGBP,20081117,020500,0.8535,0.8535,0.8529,0.8531
EURGBP,20081117,020600,0.8532,0.8533,0.8531,0.8532
EURGBP,20081117,020700,0.8531,0.8531,0.8530,0.8531
EURGBP,20081117,020800,0.8532,0.8533,0.8531,0.8531
EURGBP,20081117,020900,0.8532,0.8532,0.8529,0.8530
EURGBP,20081117,021000,0.8529,0.8531,0.8529,0.8531
EURGBP,20081117,021100,0.8532,0.8533,0.8532,0.8532
EURGBP,20081117,021200,0.8532,0.8532,0.8530,0.8530
EURGBP,20081117,021300,0.8529,0.8529,0.8527,0.8527
EURGBP,20081117,021400,0.8526,0.8527,0.8526,0.8527
EURGBP,20081117,021500,0.8526,0.8526,0.8523,0.8525
EURGBP,20081117,021600,0.8526,0.8527,0.8525,0.8525
EURGBP,20081117,021700,0.8524,0.8526,0.8524,0.8526
EURGBP,20081117,021800,0.8527,0.8527,0.8523,0.8524
EURGBP,20081117,021900,0.8525,0.8528,0.8524,0.8524
EURGBP,20081117,022000,0.8523,0.8527,0.8523,0.8527
EURGBP,20081117,022100,0.8526,0.8526,0.8523,0.8523
EURGBP,20081117,022200,0.8524,0.8525,0.8523,0.8523
EURGBP,20081117,022300,0.8524,0.8526,0.8523,0.8523
EURGBP,20081117,022400,0.8524,0.8524,0.8523,0.8524
EURGBP,20081117,022500,0.8525,0.8525,0.8522,0.8522
EURGBP,20081117,022600,0.8523,0.8525,0.8523,0.8525
EURGBP,20081117,022700,0.8526,0.8528,0.8526,0.8527
EURGBP,20081117,022800,0.8526,0.8529,0.8523,0.8523
EURGBP,20081117,022900,0.8522,0.8525,0.8522,0.8524
EURGBP,20081117,023000,0.8523,0.8524,0.8523,0.8523
EURGBP,20081117,023100,0.8524,0.8526,0.8524,0.8526
EURGBP,20081117,023200,0.8525,0.8525,0.8522,0.8523
EURGBP,20081117,023300,0.8522,0.8523,0.8522,0.8522
EURGBP,20081117,023400,0.8521,0.8522,0.8520,0.8522
EURGBP,20081117,023500,0.8521,0.8522,0.8521,0.8522
EURGBP,20081117,023600,0.8523,0.8523,0.8522,0.8522
EURGBP,20081117,023700,0.8523,0.8524,0.8522,0.8523
EURGBP,20081117,023800,0.8524,0.8526,0.8524,0.8524
EURGBP,20081117,023900,0.8525,0.8526,0.8520,0.8520
EURGBP,20081117,024000,0.8521,0.8521,0.8517,0.8520
EURGBP,20081117,024100,0.8519,0.8520,0.8519,0.8519
EURGBP,20081117,024200,0.8518,0.8518,0.8516,0.8517
EURGBP,20081117,024300,0.8516,0.8516,0.8514,0.8515
EURGBP,20081117,024400,0.8516,0.8521,0.8516,0.8521
EURGBP,20081117,024500,0.8520,0.8520,0.8514,0.8515
EURGBP,20081117,024600,0.8516,0.8520,0.8516,0.8518
EURGBP,20081117,024700,0.8516,0.8520,0.8515,0.8518
EURGBP,20081117,024800,0.8519,0.8520,0.8519,0.8520
EURGBP,20081117,024900,0.8519,0.8520,0.8515,0.8517
EURGBP,20081117,025000,0.8518,0.8518,0.8517,0.8518
EURGBP,20081117,025100,0.8518,0.8519,0.8517,0.8519
EURGBP,20081117,025200,0.8520,0.8520,0.8518,0.8518
EURGBP,20081117,025300,0.8519,0.8521,0.8518,0.8521
EURGBP,20081117,025400,0.8520,0.8520,0.8519,0.8519
EURGBP,20081117,025500,0.8520,0.8520,0.8516,0.8518
EURGBP,20081117,025600,0.8519,0.8519,0.8517,0.8517
EURGBP,20081117,025700,0.8516,0.8519,0.8515,0.8518
EURGBP,20081117,025800,0.8517,0.8517,0.8513,0.8514
EURGBP,20081117,025900,0.8516,0.8516,0.8513,0.8515
EURGBP,20081117,030000,0.8516,0.8521,0.8516,0.8521
EURGBP,20081117,030100,0.8522,0.8522,0.8518,0.8520
EURGBP,20081117,030200,0.8519,0.8519,0.8518,0.8518
EURGBP,20081117,030300,0.8517,0.8521,0.8517,0.8521
EURGBP,20081117,030400,0.8520,0.8522,0.8520,0.8520
EURGBP,20081117,030500,0.8521,0.8522,0.8521,0.8521
EURGBP,20081117,030600,0.8522,0.8522,0.8520,0.8522
EURGBP,20081117,030700,0.8523,0.8524,0.8522,0.8522
EURGBP,20081117,030800,0.8523,0.8523,0.8519,0.8520
EURGBP,20081117,030900,0.8521,0.8521,0.8519,0.8519
EURGBP,20081117,031000,0.8520,0.8522,0.8519,0.8519
EURGBP,20081117,031100,0.8520,0.8521,0.8518,0.8519
EURGBP,20081117,031200,0.8518,0.8520,0.8518,0.8520
EURGBP,20081117,031300,0.8521,0.8525,0.8520,0.8525
EURGBP,20081117,031400,0.8527,0.8529,0.8526,0.8528
EURGBP,20081117,031500,0.8529,0.8529,0.8528,0.8529
EURGBP,20081117,031600,0.8528,0.8531,0.8526,0.8530
EURGBP,20081117,031700,0.8529,0.8530,0.8527,0.8529
EURGBP,20081117,031800,0.8528,0.8529,0.8528,0.8529
EURGBP,20081117,031900,0.8530,0.8530,0.8527,0.8529
EURGBP,20081117,032000,0.8528,0.8529,0.8528,0.8529
EURGBP,20081117,032100,0.8530,0.8530,0.8527,0.8527
EURGBP,20081117,032200,0.8528,0.8528,0.8527,0.8528
EURGBP,20081117,032300,0.8529,0.8529,0.8527,0.8527
EURGBP,20081117,032400,0.8528,0.8529,0.8528,0.8528
EURGBP,20081117,032500,0.8527,0.8528,0.8526,0.8526
EURGBP,20081117,032600,0.8527,0.8527,0.8526,0.8526
EURGBP,20081117,032700,0.8525,0.8525,0.8521,0.8522
EURGBP,20081117,032800,0.8523,0.8523,0.8523,0.8523
EURGBP,20081117,032900,0.8522,0.8530,0.8522,0.8530
EURGBP,20081117,033000,0.8529,0.8529,0.8527,0.8527
EURGBP,20081117,033100,0.8526,0.8526,0.8524,0.8524
EURGBP,20081117,033200,0.8523,0.8524,0.8522,0.8523
EURGBP,20081117,033300,0.8522,0.8526,0.8518,0.8525
EURGBP,20081117,033400,0.8526,0.8526,0.8522,0.8524
EURGBP,20081117,033500,0.8523,0.8525,0.8522,0.8522
EURGBP,20081117,033600,0.8523,0.8527,0.8522,0.8523
EURGBP,20081117,033700,0.8524,0.8524,0.8524,0.8524
EURGBP,20081117,033800,0.8524,0.8524,0.8522,0.8522
EURGBP,20081117,033900,0.8523,0.8526,0.8523,0.8524
EURGBP,20081117,034000,0.8525,0.8527,0.8524,0.8526
EURGBP,20081117,034100,0.8525,0.8525,0.8525,0.8525
EURGBP,20081117,034200,0.8523,0.8523,0.8522,0.8523
EURGBP,20081117,034300,0.8524,0.8530,0.8524,0.8530
EURGBP,20081117,034400,0.8531,0.8535,0.8531,0.8534
EURGBP,20081117,034500,0.8533,0.8533,0.8532,0.8532
EURGBP,20081117,034600,0.8533,0.8542,0.8533,0.8540
EURGBP,20081117,034700,0.8538,0.8538,0.8537,0.8537
EURGBP,20081117,034800,0.8538,0.8539,0.8537,0.8539
EURGBP,20081117,034900,0.8538,0.8541,0.8538,0.8539
EURGBP,20081117,035000,0.8538,0.8538,0.8537,0.8537
EURGBP,20081117,035100,0.8538,0.8538,0.8537,0.8538
EURGBP,20081117,035200,0.8537,0.8540,0.8537,0.8539
EURGBP,20081117,035300,0.8540,0.8540,0.8534,0.8535
EURGBP,20081117,035400,0.8536,0.8536,0.8533,0.8533
EURGBP,20081117,035500,0.8532,0.8534,0.8532,0.8533
EURGBP,20081117,035600,0.8532,0.8532,0.8530,0.8530
EURGBP,20081117,035700,0.8529,0.8532,0.8528,0.8529
EURGBP,20081117,035800,0.8530,0.8534,0.8530,0.8534
EURGBP,20081117,035900,0.8533,0.8535,0.8533,0.8534
EURGBP,20081117,040000,0.8535,0.8535,0.8531,0.8531
EURGBP,20081117,040100,0.8530,0.8530,0.8528,0.8529
EURGBP,20081117,040200,0.8530,0.8530,0.8529,0.8529
EURGBP,20081117,040300,0.8530,0.8530,0.8528,0.8528
EURGBP,20081117,040400,0.8529,0.8534,0.8529,0.8533
EURGBP,20081117,040500,0.8534,0.8534,0.8532,0.8533
EURGBP,20081117,040600,0.8532,0.8532,0.8530,0.8532
EURGBP,20081117,040700,0.8531,0.8531,0.8529,0.8530
EURGBP,20081117,040800,0.8529,0.8530,0.8529,0.8530
EURGBP,20081117,040900,0.8531,0.8532,0.8530,0.8530
EURGBP,20081117,041000,0.8530,0.8530,0.8529,0.8529
EURGBP,20081117,041100,0.8530,0.8532,0.8530,0.8532
EURGBP,20081117,041200,0.8531,0.8531,0.8530,0.8531
EURGBP,20081117,041300,0.8530,0.8531,0.8529,0.8529
EURGBP,20081117,041400,0.8530,0.8530,0.8529,0.8529
EURGBP,20081117,041500,0.8528,0.8530,0.8528,0.8530
EURGBP,20081117,041600,0.8531,0.8531,0.8530,0.8530
EURGBP,20081117,041700,0.8529,0.8529,0.8527,0.8529
EURGBP,20081117,041800,0.8530,0.8531,0.8528,0.8528
EURGBP,20081117,041900,0.8527,0.8529,0.8527,0.8529
EURGBP,20081117,042000,0.8530,0.8530,0.8529,0.8530
EURGBP,20081117,042100,0.8529,0.8529,0.8527,0.8527
EURGBP,20081117,042200,0.8526,0.8527,0.8525,0.8525
EURGBP,20081117,042300,0.8526,0.8528,0.8526,0.8528
EURGBP,20081117,042400,0.8529,0.8529,0.8528,0.8528
EURGBP,20081117,042500,0.8527,0.8529,0.8527,0.8528
EURGBP,20081117,042600,0.8527,0.8533,0.8526,0.8533
EURGBP,20081117,042700,0.8532,0.8533,0.8532,0.8533
EURGBP,20081117,042800,0.8532,0.8536,0.8532,0.8536
EURGBP,20081117,042900,0.8537,0.8540,0.8537,0.8537
EURGBP,20081117,043000,0.8536,0.8537,0.8536,0.8537
EURGBP,20081117,043100,0.8536,0.8537,0.8536,0.8536
EURGBP,20081117,043200,0.8535,0.8535,0.8534,0.8535
EURGBP,20081117,043300,0.8534,0.8534,0.8533,0.8533
EURGBP,20081117,043400,0.8532,0.8532,0.8530,0.8531
EURGBP,20081117,043500,0.8530,0.8530,0.8526,0.8527
EURGBP,20081117,043600,0.8528,0.8533,0.8527,0.8531
EURGBP,20081117,043700,0.8532,0.8535,0.8532,0.8534
EURGBP,20081117,043800,0.8534,0.8536,0.8534,0.8536
EURGBP,20081117,043900,0.8535,0.8539,0.8535,0.8539
EURGBP,20081117,044000,0.8538,0.8539,0.8535,0.8537
EURGBP,20081117,044100,0.8536,0.8537,0.8536,0.8536
EURGBP,20081117,044200,0.8537,0.8537,0.8534,0.8535
EURGBP,20081117,044300,0.8536,0.8536,0.8535,0.8535
EURGBP,20081117,044400,0.8534,0.8534,0.8532,0.8534
EURGBP,20081117,044500,0.8533,0.8534,0.8532,0.8533
EURGBP,20081117,044600,0.8534,0.8536,0.8533,0.8533
EURGBP,20081117,044700,0.8530,0.8530,0.8526,0.8526
EURGBP,20081117,044800,0.8527,0.8528,0.8526,0.8526
EURGBP,20081117,044900,0.8527,0.8527,0.8526,0.8526
EURGBP,20081117,045000,0.8525,0.8527,0.8525,0.8527
EURGBP,20081117,045100,0.8528,0.8534,0.8528,0.8532
EURGBP,20081117,045200,0.8531,0.8532,0.8526,0.8532
EURGBP,20081117,045300,0.8533,0.8537,0.8532,0.8535
EURGBP,20081117,045400,0.8536,0.8541,0.8535,0.8540
EURGBP,20081117,045500,0.8541,0.8541,0.8537,0.8539
EURGBP,20081117,045600,0.8540,0.8541,0.8534,0.8534
EURGBP,20081117,045700,0.8532,0.8532,0.8529,0.8530
EURGBP,20081117,045800,0.8531,0.8531,0.8525,0.8525
EURGBP,20081117,045900,0.8524,0.8524,0.8519,0.8523
EURGBP,20081117,050000,0.8522,0.8527,0.8522,0.8527
EURGBP,20081117,050100,0.8526,0.8527,0.8525,0.8526
EURGBP,20081117,050200,0.8527,0.8532,0.8527,0.8532
EURGBP,20081117,050300,0.8531,0.8535,0.8530,0.8533
EURGBP,20081117,050400,0.8532,0.8532,0.8526,0.8526
EURGBP,20081117,050500,0.8527,0.8527,0.8526,0.8527
EURGBP,20081117,050600,0.8526,0.8529,0.8526,0.8529
EURGBP,20081117,050700,0.8530,0.8530,0.8529,0.8529
EURGBP,20081117,050800,0.8530,0.8530,0.8529,0.8529
EURGBP,20081117,050900,0.8530,0.8530,0.8524,0.8524
EURGBP,20081117,051000,0.8523,0.8523,0.8522,0.8523
EURGBP,20081117,051100,0.8524,0.8524,0.8521,0.8522
EURGBP,20081117,051200,0.8521,0.8523,0.8520,0.8522
EURGBP,20081117,051300,0.8523,0.8523,0.8519,0.8520
EURGBP,20081117,051400,0.8521,0.8521,0.8520,0.8520
EURGBP,20081117,051500,0.8519,0.8520,0.8519,0.8520
EURGBP,20081117,051600,0.8521,0.8522,0.8519,0.8521
EURGBP,20081117,051700,0.8520,0.8521,0.8520,0.8521
EURGBP,20081117,051800,0.8520,0.8520,0.8520,0.8520
EURGBP,20081117,051900,0.8519,0.8519,0.8517,0.8517
EURGBP,20081117,052000,0.8516,0.8518,0.8514,0.8518
EURGBP,20081117,052100,0.8517,0.8517,0.8515,0.8515
EURGBP,20081117,052200,0.8515,0.8515,0.8515,0.8515
EURGBP,20081117,052300,0.8514,0.8515,0.8514,0.8515
EURGBP,20081117,052400,0.8516,0.8518,0.8516,0.8518
EURGBP,20081117,052500,0.8518,0.8518,0.8517,0.8517
EURGBP,20081117,052600,0.8516,0.8520,0.8516,0.8520
EURGBP,20081117,052700,0.8521,0.8525,0.8521,0.8525
EURGBP,20081117,052800,0.8524,0.8524,0.8521,0.8522
EURGBP,20081117,052900,0.8521,0.8522,0.8520,0.8520
EURGBP,20081117,053000,0.8519,0.8521,0.8519,0.8521
EURGBP,20081117,053100,0.8522,0.8522,0.8521,0.8522
EURGBP,20081117,053200,0.8523,0.8525,0.8522,0.8525
EURGBP,20081117,053300,0.8526,0.8526,0.8525,0.8526
EURGBP,20081117,053400,0.8527,0.8528,0.8526,0.8528
EURGBP,20081117,053500,0.8527,0.8527,0.8525,0.8525
EURGBP,20081117,053600,0.8526,0.8526,0.8525,0.8526
EURGBP,20081117,053700,0.8525,0.8526,0.8525,0.8526
EURGBP,20081117,053800,0.8527,0.8527,0.8525,0.8526
EURGBP,20081117,053900,0.8525,0.8526,0.8525,0.8526
EURGBP,20081117,054000,0.8525,0.8526,0.8521,0.8522
EURGBP,20081117,054100,0.8523,0.8524,0.8523,0.8524
EURGBP,20081117,054200,0.8525,0.8525,0.8522,0.8522
EURGBP,20081117,054300,0.8521,0.8521,0.8520,0.8521
EURGBP,20081117,054400,0.8522,0.8522,0.8521,0.8521
EURGBP,20081117,054500,0.8520,0.8520,0.8520,0.8520
EURGBP,20081117,054600,0.8520,0.8520,0.8518,0.8520
EURGBP,20081117,054700,0.8519,0.8519,0.8519,0.8519
EURGBP,20081117,054800,0.8518,0.8520,0.8518,0.8520
EURGBP,20081117,054900,0.8519,0.8519,0.8517,0.8517
EURGBP,20081117,055000,0.8516,0.8522,0.8516,0.8521
EURGBP,20081117,055100,0.8520,0.8522,0.8520,0.8521
EURGBP,20081117,055200,0.8520,0.8521,0.8519,0.8521
EURGBP,20081117,055300,0.8522,0.8525,0.8522,0.8523
EURGBP,20081117,055400,0.8522,0.8522,0.8517,0.8518
EURGBP,20081117,055500,0.8517,0.8517,0.8515,0.8516
EURGBP,20081117,055600,0.8517,0.8521,0.8517,0.8519
EURGBP,20081117,055700,0.8518,0.8519,0.8518,0.8519
EURGBP,20081117,055800,0.8518,0.8520,0.8518,0.8520
EURGBP,20081117,055900,0.8519,0.8521,0.8518,0.8521
EURGBP,20081117,060000,0.8522,0.8523,0.8520,0.8523
EURGBP,20081117,060100,0.8522,0.8526,0.8522,0.8526
EURGBP,20081117,060200,0.8525,0.8525,0.8521,0.8524
EURGBP,20081117,060300,0.8525,0.8526,0.8524,0.8526
EURGBP,20081117,060400,0.8525,0.8526,0.8525,0.8525
EURGBP,20081117,060500,0.8524,0.8525,0.8524,0.8525
EURGBP,20081117,060600,0.8524,0.8524,0.8520,0.8520
EURGBP,20081117,060700,0.8519,0.8521,0.8519,0.8521
EURGBP,20081117,060800,0.8520,0.8520,0.8519,0.8519
EURGBP,20081117,060900,0.8518,0.8519,0.8518,0.8519
EURGBP,20081117,061000,0.8518,0.8520,0.8518,0.8520
EURGBP,20081117,061100,0.8521,0.8523,0.8520,0.8522
EURGBP,20081117,061200,0.8523,0.8526,0.8523,0.8524
EURGBP,20081117,061300,0.8525,0.8526,0.8524,0.8525
EURGBP,20081117,061400,0.8526,0.8527,0.8523,0.8526
EURGBP,20081117,061500,0.8525,0.8525,0.8523,0.8524
EURGBP,20081117,061600,0.8523,0.8524,0.8517,0.8517
EURGBP,20081117,061700,0.8518,0.8518,0.8515,0.8515
EURGBP,20081117,061800,0.8514,0.8515,0.8513,0.8515
EURGBP,20081117,061900,0.8516,0.8516,0.8514,0.8514
EURGBP,20081117,062000,0.8513,0.8518,0.8513,0.8517
EURGBP,20081117,062100,0.8518,0.8522,0.8518,0.8522
EURGBP,20081117,062200,0.8523,0.8529,0.8523,0.8529
EURGBP,20081117,062300,0.8530,0.8530,0.8528,0.8528
EURGBP,20081117,062400,0.8527,0.8527,0.8526,0.8527
EURGBP,20081117,062500,0.8526,0.8526,0.8523,0.8523
EURGBP,20081117,062600,0.8524,0.8524,0.8522,0.8523
EURGBP,20081117,062700,0.8524,0.8526,0.8524,0.8525
EURGBP,20081117,062800,0.8524,0.8527,0.8524,0.8527
EURGBP,20081117,062900,0.8526,0.8526,0.8525,0.8525
EURGBP,20081117,063000,0.8524,0.8527,0.8521,0.8527
EURGBP,20081117,063100,0.8526,0.8526,0.8526,0.8526
EURGBP,20081117,063200,0.8525,0.8525,0.8525,0.8525
EURGBP,20081117,063300,0.8523,0.8526,0.8523,0.8525
EURGBP,20081117,063400,0.8524,0.8526,0.8524,0.8526
EURGBP,20081117,063500,0.8525,0.8530,0.8525,0.8530
EURGBP,20081117,063600,0.8529,0.8529,0.8528,0.8528
EURGBP,20081117,063700,0.8527,0.8527,0.8526,0.8527
EURGBP,20081117,063800,0.8525,0.8525,0.8523,0.8524
EURGBP,20081117,063900,0.8525,0.8527,0.8525,0.8525
EURGBP,20081117,064000,0.8524,0.8525,0.8523,0.8525
EURGBP,20081117,064100,0.8524,0.8525,0.8523,0.8523
EURGBP,20081117,064200,0.8524,0.8524,0.8523,0.8524
EURGBP,20081117,064300,0.8525,0.8531,0.8525,0.8531
EURGBP,20081117,064400,0.8530,0.8530,0.8526,0.8527
EURGBP,20081117,064500,0.8526,0.8527,0.8525,0.8525
EURGBP,20081117,064600,0.8526,0.8527,0.8525,0.8525
EURGBP,20081117,064700,0.8526,0.8529,0.8526,0.8528
EURGBP,20081117,064800,0.8527,0.8528,0.8526,0.8526
EURGBP,20081117,064900,0.8528,0.8529,0.8527,0.8527
EURGBP,20081117,065000,0.8526,0.8526,0.8525,0.8525
EURGBP,20081117,065100,0.8524,0.8530,0.8524,0.8529
EURGBP,20081117,065200,0.8528,0.8528,0.8527,0.8528
EURGBP,20081117,065300,0.8528,0.8528,0.8527,0.8528
EURGBP,20081117,065400,0.8527,0.8528,0.8526,0.8526
EURGBP,20081117,065500,0.8525,0.8528,0.8525,0.8526
EURGBP,20081117,065600,0.8527,0.8529,0.8525,0.8525
EURGBP,20081117,065700,0.8527,0.8530,0.8527,0.8529
EURGBP,20081117,065800,0.8528,0.8528,0.8525,0.8528
EURGBP,20081117,065900,0.8527,0.8527,0.8526,0.8526
EURGBP,20081117,070000,0.8526,0.8526,0.8523,0.8523
EURGBP,20081117,070100,0.8522,0.8527,0.8522,0.8527
EURGBP,20081117,070200,0.8528,0.8532,0.8528,0.8530
EURGBP,20081117,070300,0.8531,0.8532,0.8530,0.8530
EURGBP,20081117,070400,0.8530,0.8531,0.8530,0.8531
EURGBP,20081117,070500,0.8532,0.8532,0.8532,0.8532
EURGBP,20081117,070600,0.8531,0.8531,0.8527,0.8529
EURGBP,20081117,070700,0.8530,0.8530,0.8528,0.8529
EURGBP,20081117,070800,0.8528,0.8530,0.8528,0.8530
EURGBP,20081117,070900,0.8531,0.8532,0.8530,0.8531
EURGBP,20081117,071000,0.8530,0.8531,0.8530,0.8531
EURGBP,20081117,071100,0.8532,0.8532,0.8531,0.8531
EURGBP,20081117,071200,0.8532,0.8532,0.8531,0.8531
EURGBP,20081117,071300,0.8530,0.8533,0.8530,0.8532
EURGBP,20081117,071400,0.8531,0.8532,0.8531,0.8531
EURGBP,20081117,071500,0.8532,0.8532,0.8530,0.8530
EURGBP,20081117,071600,0.8529,0.8529,0.8528,0.8528
EURGBP,20081117,071700,0.8527,0.8528,0.8527,0.8528
EURGBP,20081117,071800,0.8527,0.8528,0.8527,0.8528
EURGBP,20081117,071900,0.8529,0.8529,0.8528,0.8528
EURGBP,20081117,072000,0.8527,0.8527,0.8526,0.8526
EURGBP,20081117,072100,0.8527,0.8530,0.8527,0.8530
EURGBP,20081117,072200,0.8531,0.8532,0.8531,0.8532
EURGBP,20081117,072300,0.8531,0.8531,0.8530,0.8530
EURGBP,20081117,072400,0.8530,0.8530,0.8530,0.8530
EURGBP,20081117,072500,0.8529,0.8529,0.8528,0.8528
EURGBP,20081117,072600,0.8529,0.8534,0.8529,0.8533
EURGBP,20081117,072700,0.8532,0.8533,0.8529,0.8530
EURGBP,20081117,072800,0.8532,0.8532,0.8530,0.8532
EURGBP,20081117,072900,0.8533,0.8533,0.8528,0.8530
EURGBP,20081117,073000,0.8531,0.8533,0.8531,0.8533
EURGBP,20081117,073100,0.8532,0.8535,0.8532,0.8535
EURGBP,20081117,073200,0.8534,0.8534,0.8530,0.8532
EURGBP,20081117,073300,0.8533,0.8535,0.8533,0.8534
EURGBP,20081117,073400,0.8533,0.8534,0.8533,0.8533
EURGBP,20081117,073500,0.8532,0.8533,0.8530,0.8533
EURGBP,20081117,073600,0.8534,0.8538,0.8530,0.8530
EURGBP,20081117,073700,0.8528,0.8529,0.8527,0.8529
EURGBP,20081117,073800,0.8528,0.8532,0.8528,0.8530
EURGBP,20081117,073900,0.8529,0.8529,0.8528,0.8529
EURGBP,20081117,074000,0.8530,0.8533,0.8530,0.8531
EURGBP,20081117,074100,0.8532,0.8532,0.8529,0.8530
EURGBP,20081117,074200,0.8529,0.8530,0.8528,0.8530
EURGBP,20081117,074300,0.8531,0.8533,0.8531,0.8532
EURGBP,20081117,074400,0.8533,0.8535,0.8532,0.8535
EURGBP,20081117,074500,0.8536,0.8536,0.8536,0.8536
EURGBP,20081117,074600,0.8537,0.8541,0.8537,0.8541
EURGBP,20081117,074700,0.8540,0.8541,0.8538,0.8538
EURGBP,20081117,074800,0.8539,0.8541,0.8538,0.8541
EURGBP,20081117,074900,0.8540,0.8544,0.8540,0.8544
EURGBP,20081117,075000,0.8545,0.8546,0.8545,0.8546
EURGBP,20081117,075100,0.8547,0.8547,0.8546,0.8546
EURGBP,20081117,075200,0.8547,0.8550,0.8547,0.8549
EURGBP,20081117,075300,0.8548,0.8549,0.8548,0.8549
EURGBP,20081117,075400,0.8548,0.8548,0.8544,0.8545
EURGBP,20081117,075500,0.8544,0.8544,0.8537,0.8537
EURGBP,20081117,075600,0.8536,0.8536,0.8529,0.8532
EURGBP,20081117,075700,0.8533,0.8537,0.8533,0.8537
EURGBP,20081117,075800,0.8538,0.8543,0.8538,0.8542
EURGBP,20081117,075900,0.8541,0.8542,0.8533,0.8533
EURGBP,20081117,080000,0.8532,0.8532,0.8529,0.8530
EURGBP,20081117,080100,0.8531,0.8532,0.8529,0.8532
EURGBP,20081117,080200,0.8531,0.8534,0.8531,0.8534
EURGBP,20081117,080300,0.8535,0.8539,0.8534,0.8539
EURGBP,20081117,080400,0.8540,0.8543,0.8540,0.8543
EURGBP,20081117,080500,0.8544,0.8544,0.8541,0.8541
EURGBP,20081117,080600,0.8542,0.8544,0.8541,0.8544
EURGBP,20081117,080700,0.8543,0.8543,0.8536,0.8536
EURGBP,20081117,080800,0.8537,0.8537,0.8534,0.8534
EURGBP,20081117,080900,0.8535,0.8537,0.8535,0.8536
EURGBP,20081117,081000,0.8537,0.8537,0.8537,0.8537
EURGBP,20081117,081100,0.8538,0.8542,0.8538,0.8542
EURGBP,20081117,081200,0.8543,0.8545,0.8543,0.8544
EURGBP,20081117,081300,0.8543,0.8543,0.8540,0.8541
EURGBP,20081117,081400,0.8540,0.8540,0.8540,0.8540
EURGBP,20081117,081500,0.8539,0.8539,0.8534,0.8534
EURGBP,20081117,081600,0.8533,0.8536,0.8532,0.8536
EURGBP,20081117,081700,0.8537,0.8538,0.8537,0.8537
EURGBP,20081117,081800,0.8536,0.8538,0.8536,0.8537
EURGBP,20081117,081900,0.8536,0.8536,0.8535,0.8535
EURGBP,20081117,082000,0.8534,0.8534,0.8531,0.8533
EURGBP,20081117,082100,0.8532,0.8533,0.8529,0.8529
EURGBP,20081117,082200,0.8528,0.8529,0.8521,0.8522
EURGBP,20081117,082300,0.8521,0.8521,0.8512,0.8517
EURGBP,20081117,082400,0.8518,0.8521,0.8518,0.8520
EURGBP,20081117,082500,0.8519,0.8521,0.8519,0.8519
EURGBP,20081117,082600,0.8520,0.8521,0.8519,0.8521
EURGBP,20081117,082700,0.8520,0.8524,0.8519,0.8520
EURGBP,20081117,082800,0.8518,0.8521,0.8518,0.8521
EURGBP,20081117,082900,0.8522,0.8524,0.8521,0.8524
EURGBP,20081117,083000,0.8525,0.8527,0.8523,0.8527
EURGBP,20081117,083100,0.8528,0.8529,0.8528,0.8528
EURGBP,20081117,083200,0.8529,0.8532,0.8528,0.8532
EURGBP,20081117,083300,0.8533,0.8534,0.8533,0.8533
EURGBP,20081117,083400,0.8534,0.8535,0.8532,0.8532
EURGBP,20081117,083500,0.8531,0.8541,0.8530,0.8540
EURGBP,20081117,083600,0.8539,0.8543,0.8539,0.8540
EURGBP,20081117,083700,0.8539,0.8539,0.8530,0.8531
EURGBP,20081117,083800,0.8532,0.8532,0.8530,0.8532
EURGBP,20081117,083900,0.8531,0.8536,0.8531,0.8536
EURGBP,20081117,084000,0.8537,0.8544,0.8537,0.8544
EURGBP,20081117,084100,0.8543,0.8543,0.8541,0.8542
EURGBP,20081117,084200,0.8543,0.8549,0.8543,0.8548
EURGBP,20081117,084300,0.8549,0.8549,0.8543,0.8544
EURGBP,20081117,084400,0.8543,0.8544,0.8540,0.8540
EURGBP,20081117,084500,0.8539,0.8540,0.8537,0.8538
EURGBP,20081117,084600,0.8537,0.8537,0.8534,0.8537
EURGBP,20081117,084700,0.8536,0.8538,0.8536,0.8538
EURGBP,20081117,084800,0.8537,0.8544,0.8537,0.8544
EURGBP,20081117,084900,0.8543,0.8543,0.8541,0.8541
EURGBP,20081117,085000,0.8542,0.8546,0.8541,0.8544
EURGBP,20081117,085100,0.8543,0.8547,0.8543,0.8546
EURGBP,20081117,085200,0.8548,0.8551,0.8545,0.8545
EURGBP,20081117,085300,0.8544,0.8544,0.8533,0.8536
EURGBP,20081117,085400,0.8537,0.8539,0.8537,0.8539
EURGBP,20081117,085500,0.8540,0.8547,0.8540,0.8547
EURGBP,20081117,085600,0.8546,0.8550,0.8544,0.8550
EURGBP,20081117,085700,0.8551,0.8553,0.8550,0.8550
EURGBP,20081117,085800,0.8549,0.8552,0.8549,0.8551
EURGBP,20081117,085900,0.8550,0.8550,0.8547,0.8548
EURGBP,20081117,090000,0.8549,0.8557,0.8549,0.8556
EURGBP,20081117,090100,0.8557,0.8558,0.8553,0.8558
EURGBP,20081117,090200,0.8556,0.8558,0.8553,0.8553
EURGBP,20081117,090300,0.8554,0.8557,0.8553,0.8555
EURGBP,20081117,090400,0.8554,0.8558,0.8553,0.8557
EURGBP,20081117,090500,0.8559,0.8559,0.8557,0.8559
EURGBP,20081117,090600,0.8561,0.8564,0.8558,0.8558
EURGBP,20081117,090700,0.8557,0.8557,0.8554,0.8554
EURGBP,20081117,090800,0.8553,0.8557,0.8552,0.8557
EURGBP,20081117,090900,0.8558,0.8560,0.8553,0.8553
EURGBP,20081117,091000,0.8552,0.8554,0.8552,0.8554
EURGBP,20081117,091100,0.8553,0.8559,0.8553,0.8559
EURGBP,20081117,091200,0.8558,0.8565,0.8558,0.8559
EURGBP,20081117,091300,0.8558,0.8558,0.8555,0.8558
EURGBP,20081117,091400,0.8559,0.8566,0.8559,0.8565
EURGBP,20081117,091500,0.8564,0.8564,0.8563,0.8564
EURGBP,20081117,091600,0.8565,0.8566,0.8565,0.8565
EURGBP,20081117,091700,0.8566,0.8566,0.8563,0.8563
EURGBP,20081117,091800,0.8562,0.8563,0.8561,0.8563
EURGBP,20081117,091900,0.8562,0.8562,0.8555,0.8556
EURGBP,20081117,092000,0.8557,0.8560,0.8556,0.8559
EURGBP,20081117,092100,0.8560,0.8560,0.8558,0.8559
EURGBP,20081117,092200,0.8560,0.8560,0.8555,0.8555
EURGBP,20081117,092300,0.8556,0.8559,0.8555,0.8555
EURGBP,20081117,092400,0.8556,0.8556,0.8553,0.8554
EURGBP,20081117,092500,0.8555,0.8557,0.8555,0.8557
EURGBP,20081117,092600,0.8556,0.8556,0.8553,0.8553
EURGBP,20081117,092700,0.8554,0.8554,0.8552,0.8553
EURGBP,20081117,092800,0.8554,0.8555,0.8554,0.8554
EURGBP,20081117,092900,0.8555,0.8555,0.8553,0.8554
EURGBP,20081117,093000,0.8555,0.8565,0.8555,0.8564
EURGBP,20081117,093100,0.8565,0.8566,0.8562,0.8564
EURGBP,20081117,093200,0.8563,0.8563,0.8557,0.8557
EURGBP,20081117,093300,0.8558,0.8560,0.8556,0.8560
EURGBP,20081117,093400,0.8561,0.8561,0.8558,0.8558
EURGBP,20081117,093500,0.8557,0.8557,0.8550,0.8550
EURGBP,20081117,093600,0.8551,0.8551,0.8549,0.8550
EURGBP,20081117,093700,0.8549,0.8550,0.8548,0.8550
EURGBP,20081117,093800,0.8551,0.8551,0.8549,0.8549
EURGBP,20081117,093900,0.8550,0.8552,0.8550,0.8550
EURGBP,20081117,094000,0.8549,0.8549,0.8547,0.8549
EURGBP,20081117,094100,0.8548,0.8549,0.8546,0.8546
EURGBP,20081117,094200,0.8547,0.8547,0.8546,0.8547
EURGBP,20081117,094300,0.8548,0.8551,0.8548,0.8551
EURGBP,20081117,094400,0.8552,0.8553,0.8551,0.8552
EURGBP,20081117,094500,0.8553,0.8555,0.8552,0.8552
EURGBP,20081117,094600,0.8551,0.8553,0.8551,0.8552
EURGBP,20081117,094700,0.8553,0.8553,0.8551,0.8552
EURGBP,20081117,094800,0.8553,0.8553,0.8552,0.8553
EURGBP,20081117,094900,0.8552,0.8553,0.8550,0.8550
EURGBP,20081117,095000,0.8551,0.8553,0.8551,0.8552
EURGBP,20081117,095100,0.8551,0.8553,0.8551,0.8553
EURGBP,20081117,095200,0.8554,0.8555,0.8546,0.8546
EURGBP,20081117,095300,0.8545,0.8545,0.8541,0.8541
EURGBP,20081117,095400,0.8540,0.8543,0.8539,0.8543
EURGBP,20081117,095500,0.8542,0.8542,0.8539,0.8542
EURGBP,20081117,095600,0.8543,0.8544,0.8538,0.8542
EURGBP,20081117,095700,0.8541,0.8541,0.8538,0.8539
EURGBP,20081117,095800,0.8538,0.8539,0.8537,0.8538
EURGBP,20081117,095900,0.8539,0.8540,0.8537,0.8540
EURGBP,20081117,100000,0.8536,0.8536,0.8527,0.8528
EURGBP,20081117,100100,0.8529,0.8529,0.8528,0.8529
EURGBP,20081117,100200,0.8528,0.8529,0.8528,0.8529
EURGBP,20081117,100300,0.8528,0.8531,0.8528,0.8530
EURGBP,20081117,100400,0.8529,0.8534,0.8528,0.8534
EURGBP,20081117,100500,0.8533,0.8533,0.8530,0.8532
EURGBP,20081117,100600,0.8531,0.8534,0.8530,0.8533
EURGBP,20081117,100700,0.8534,0.8535,0.8532,0.8535
EURGBP,20081117,100800,0.8534,0.8537,0.8530,0.8532
EURGBP,20081117,100900,0.8531,0.8532,0.8530,0.8530
EURGBP,20081117,101000,0.8529,0.8534,0.8529,0.8530
EURGBP,20081117,101100,0.8529,0.8531,0.8528,0.8528
EURGBP,20081117,101200,0.8527,0.8527,0.8521,0.8525
EURGBP,20081117,101300,0.8526,0.8526,0.8521,0.8522
EURGBP,20081117,101400,0.8521,0.8521,0.8515,0.8519
EURGBP,20081117,101500,0.8520,0.8522,0.8516,0.8516
EURGBP,20081117,101600,0.8515,0.8516,0.8513,0.8516
EURGBP,20081117,101700,0.8517,0.8524,0.8517,0.8524
EURGBP,20081117,101800,0.8523,0.8524,0.8521,0.8523
EURGBP,20081117,101900,0.8522,0.8523,0.8521,0.8523
EURGBP,20081117,102000,0.8522,0.8522,0.8519,0.8519
EURGBP,20081117,102100,0.8518,0.8518,0.8516,0.8517
EURGBP,20081117,102200,0.8516,0.8521,0.8514,0.8514
EURGBP,20081117,102300,0.8513,0.8513,0.8509,0.8509
EURGBP,20081117,102400,0.8508,0.8508,0.8504,0.8504
EURGBP,20081117,102500,0.8503,0.8504,0.8498,0.8502
EURGBP,20081117,102600,0.8501,0.8503,0.8500,0.8501
EURGBP,20081117,102700,0.8502,0.8503,0.8500,0.8500
EURGBP,20081117,102800,0.8499,0.8501,0.8497,0.8500
EURGBP,20081117,102900,0.8499,0.8501,0.8496,0.8496
EURGBP,20081117,103000,0.8498,0.8501,0.8498,0.8499
EURGBP,20081117,103100,0.8498,0.8499,0.8495,0.8495
EURGBP,20081117,103200,0.8496,0.8498,0.8493,0.8498
EURGBP,20081117,103300,0.8499,0.8499,0.8494,0.8496
EURGBP,20081117,103400,0.8497,0.8497,0.8490,0.8491
EURGBP,20081117,103500,0.8492,0.8492,0.8488,0.8488
EURGBP,20081117,103600,0.8485,0.8485,0.8478,0.8483
EURGBP,20081117,103700,0.8482,0.8482,0.8479,0.8480
EURGBP,20081117,103800,0.8481,0.8488,0.8481,0.8486
EURGBP,20081117,103900,0.8485,0.8486,0.8484,0.8486
EURGBP,20081117,104000,0.8485,0.8486,0.8485,0.8486
EURGBP,20081117,104100,0.8485,0.8486,0.8482,0.8483
EURGBP,20081117,104200,0.8482,0.8482,0.8477,0.8478
EURGBP,20081117,104300,0.8479,0.8485,0.8479,0.8485
EURGBP,20081117,104400,0.8483,0.8484,0.8481,0.8484
EURGBP,20081117,104500,0.8483,0.8486,0.8483,0.8485
EURGBP,20081117,104600,0.8486,0.8486,0.8485,0.8485
EURGBP,20081117,104700,0.8486,0.8488,0.8486,0.8486
EURGBP,20081117,104800,0.8487,0.8488,0.8484,0.8485
EURGBP,20081117,104900,0.8484,0.8484,0.8481,0.8483
EURGBP,20081117,105000,0.8484,0.8485,0.8483,0.8483
EURGBP,20081117,105100,0.8484,0.8486,0.8484,0.8485
EURGBP,20081117,105200,0.8486,0.8486,0.8485,0.8485
EURGBP,20081117,105300,0.8484,0.8485,0.8479,0.8481
EURGBP,20081117,105400,0.8480,0.8480,0.8478,0.8478
EURGBP,20081117,105500,0.8479,0.8479,0.8477,0.8479
EURGBP,20081117,105600,0.8480,0.8480,0.8479,0.8480
EURGBP,20081117,105700,0.8481,0.8483,0.8481,0.8483
EURGBP,20081117,105800,0.8482,0.8483,0.8481,0.8481
EURGBP,20081117,105900,0.8482,0.8483,0.8482,0.8483
EURGBP,20081117,110000,0.8484,0.8484,0.8480,0.8481
EURGBP,20081117,110100,0.8482,0.8486,0.8482,0.8486
EURGBP,20081117,110200,0.8487,0.8487,0.8483,0.8484
EURGBP,20081117,110300,0.8485,0.8485,0.8481,0.8482
EURGBP,20081117,110400,0.8483,0.8484,0.8481,0.8483
EURGBP,20081117,110500,0.8482,0.8484,0.8481,0.8484
EURGBP,20081117,110600,0.8483,0.8486,0.8483,0.8484
EURGBP,20081117,110700,0.8483,0.8488,0.8483,0.8486
EURGBP,20081117,110800,0.8487,0.8489,0.8487,0.8488
EURGBP,20081117,110900,0.8489,0.8491,0.8488,0.8488
EURGBP,20081117,111000,0.8487,0.8490,0.8487,0.8489
EURGBP,20081117,111100,0.8488,0.8489,0.8486,0.8486
EURGBP,20081117,111200,0.8485,0.8486,0.8481,0.8481
EURGBP,20081117,111300,0.8480,0.8482,0.8480,0.8480
EURGBP,20081117,111400,0.8479,0.8480,0.8479,0.8479
EURGBP,20081117,111500,0.8478,0.8487,0.8478,0.8487
EURGBP,20081117,111600,0.8489,0.8489,0.8486,0.8487
EURGBP,20081117,111700,0.8488,0.8488,0.8484,0.8485
EURGBP,20081117,111800,0.8486,0.8495,0.8486,0.8495
EURGBP,20081117,111900,0.8496,0.8496,0.8492,0.8492
EURGBP,20081117,112000,0.8491,0.8491,0.8489,0.8490
EURGBP,20081117,112100,0.8489,0.8489,0.8485,0.8486
EURGBP,20081117,112200,0.8485,0.8487,0.8484,0.8486
EURGBP,20081117,112300,0.8485,0.8489,0.8485,0.8489
EURGBP,20081117,112400,0.8488,0.8488,0.8484,0.8486
EURGBP,20081117,112500,0.8485,0.8485,0.8482,0.8483
EURGBP,20081117,112600,0.8484,0.8484,0.8482,0.8482
EURGBP,20081117,112700,0.8483,0.8483,0.8482,0.8483
EURGBP,20081117,112800,0.8483,0.8483,0.8480,0.8480
EURGBP,20081117,112900,0.8481,0.8482,0.8480,0.8481
EURGBP,20081117,113000,0.8482,0.8487,0.8482,0.8486
EURGBP,20081117,113100,0.8487,0.8488,0.8486,0.8487
EURGBP,20081117,113200,0.8488,0.8491,0.8488,0.8489
EURGBP,20081117,113300,0.8488,0.8491,0.8487,0.8490
EURGBP,20081117,113400,0.8491,0.8491,0.8489,0.8490
EURGBP,20081117,113500,0.8489,0.8492,0.8489,0.8492
EURGBP,20081117,113600,0.8491,0.8494,0.8491,0.8494
EURGBP,20081117,113700,0.8495,0.8495,0.8492,0.8494
EURGBP,20081117,113800,0.8495,0.8496,0.8490,0.8491
EURGBP,20081117,113900,0.8492,0.8492,0.8491,0.8492
EURGBP,20081117,114000,0.8493,0.8493,0.8490,0.8491
EURGBP,20081117,114100,0.8490,0.8491,0.8490,0.8491
EURGBP,20081117,114200,0.8490,0.8491,0.8489,0.8490
EURGBP,20081117,114300,0.8491,0.8491,0.8490,0.8491
EURGBP,20081117,114400,0.8490,0.8491,0.8490,0.8490
EURGBP,20081117,114500,0.8491,0.8495,0.8491,0.8495
EURGBP,20081117,114600,0.8494,0.8497,0.8493,0.8497
EURGBP,20081117,114700,0.8498,0.8498,0.8497,0.8498
EURGBP,20081117,114800,0.8497,0.8498,0.8496,0.8497
EURGBP,20081117,114900,0.8496,0.8497,0.8495,0.8497
EURGBP,20081117,115000,0.8498,0.8499,0.8498,0.8498
EURGBP,20081117,115100,0.8497,0.8497,0.8496,0.8497
EURGBP,20081117,115200,0.8498,0.8500,0.8494,0.8494
EURGBP,20081117,115300,0.8493,0.8493,0.8490,0.8490
EURGBP,20081117,115400,0.8489,0.8491,0.8489,0.8490
EURGBP,20081117,115500,0.8491,0.8492,0.8491,0.8492
EURGBP,20081117,115600,0.8491,0.8491,0.8489,0.8489
EURGBP,20081117,115700,0.8490,0.8490,0.8487,0.8489
EURGBP,20081117,115800,0.8488,0.8490,0.8485,0.8485
EURGBP,20081117,115900,0.8484,0.8490,0.8484,0.8490
EURGBP,20081117,120000,0.8491,0.8497,0.8491,0.8497
EURGBP,20081117,120100,0.8496,0.8498,0.8496,0.8496
EURGBP,20081117,120200,0.8497,0.8500,0.8496,0.8500
EURGBP,20081117,120300,0.8499,0.8499,0.8495,0.8495
EURGBP,20081117,120400,0.8494,0.8495,0.8494,0.8494
EURGBP,20081117,120500,0.8495,0.8496,0.8494,0.8495
EURGBP,20081117,120600,0.8494,0.8496,0.8494,0.8494
EURGBP,20081117,120700,0.8493,0.8494,0.8492,0.8494
EURGBP,20081117,120800,0.8493,0.8495,0.8493,0.8495
EURGBP,20081117,120900,0.8494,0.8501,0.8494,0.8501
EURGBP,20081117,121000,0.8500,0.8502,0.8500,0.8500
EURGBP,20081117,121100,0.8499,0.8499,0.8495,0.8495
EURGBP,20081117,121200,0.8496,0.8496,0.8494,0.8495
EURGBP,20081117,121300,0.8494,0.8498,0.8494,0.8498
EURGBP,20081117,121400,0.8496,0.8496,0.8486,0.8487
EURGBP,20081117,121500,0.8488,0.8489,0.8486,0.8486
EURGBP,20081117,121600,0.8487,0.8489,0.8484,0.8484
EURGBP,20081117,121700,0.8483,0.8487,0.8483,0.8487
EURGBP,20081117,121800,0.8490,0.8490,0.8486,0.8488
EURGBP,20081117,121900,0.8489,0.8491,0.8489,0.8491
EURGBP,20081117,122000,0.8492,0.8492,0.8492,0.8492
EURGBP,20081117,122100,0.8493,0.8493,0.8492,0.8493
EURGBP,20081117,122200,0.8492,0.8493,0.8492,0.8493
EURGBP,20081117,122300,0.8494,0.8494,0.8493,0.8493
EURGBP,20081117,122400,0.8492,0.8493,0.8491,0.8493
EURGBP,20081117,122500,0.8492,0.8494,0.8492,0.8493
EURGBP,20081117,122600,0.8492,0.8492,0.8488,0.8488
EURGBP,20081117,122700,0.8487,0.8487,0.8485,0.8485
EURGBP,20081117,122800,0.8486,0.8487,0.8483,0.8484
EURGBP,20081117,122900,0.8485,0.8486,0.8484,0.8484
EURGBP,20081117,123000,0.8485,0.8486,0.8484,0.8486
EURGBP,20081117,123100,0.8485,0.8485,0.8483,0.8484
EURGBP,20081117,123200,0.8485,0.8487,0.8484,0.8484
EURGBP,20081117,123300,0.8485,0.8486,0.8484,0.8486
EURGBP,20081117,123400,0.8485,0.8486,0.8485,0.8486
EURGBP,20081117,123500,0.8487,0.8487,0.8486,0.8487
EURGBP,20081117,123600,0.8488,0.8488,0.8486,0.8487
EURGBP,20081117,123700,0.8486,0.8487,0.8486,0.8486
EURGBP,20081117,123800,0.8485,0.8488,0.8485,0.8487
EURGBP,20081117,123900,0.8488,0.8488,0.8487,0.8488
EURGBP,20081117,124000,0.8487,0.8488,0.8486,0.8486
EURGBP,20081117,124100,0.8485,0.8486,0.8484,0.8484
EURGBP,20081117,124200,0.8483,0.8484,0.8482,0.8482
EURGBP,20081117,124300,0.8483,0.8483,0.8481,0.8481
EURGBP,20081117,124400,0.8482,0.8482,0.8479,0.8480
EURGBP,20081117,124500,0.8481,0.8481,0.8478,0.8481
EURGBP,20081117,124600,0.8480,0.8481,0.8479,0.8480
EURGBP,20081117,124700,0.8481,0.8481,0.8479,0.8481
EURGBP,20081117,124800,0.8480,0.8480,0.8479,0.8479
EURGBP,20081117,124900,0.8480,0.8482,0.8479,0.8480
EURGBP,20081117,125000,0.8481,0.8482,0.8479,0.8481
EURGBP,20081117,125100,0.8482,0.8482,0.8479,0.8479
EURGBP,20081117,125200,0.8478,0.8479,0.8476,0.8476
EURGBP,20081117,125300,0.8477,0.8478,0.8477,0.8477
EURGBP,20081117,125400,0.8478,0.8478,0.8477,0.8477
EURGBP,20081117,125500,0.8476,0.8478,0.8476,0.8476
EURGBP,20081117,125600,0.8477,0.8478,0.8476,0.8477
EURGBP,20081117,125700,0.8478,0.8478,0.8474,0.8475
EURGBP,20081117,125800,0.8474,0.8478,0.8474,0.8478
EURGBP,20081117,125900,0.8477,0.8477,0.8474,0.8476
EURGBP,20081117,130000,0.8475,0.8476,0.8473,0.8473
EURGBP,20081117,130100,0.8474,0.8474,0.8472,0.8473
EURGBP,20081117,130200,0.8474,0.8475,0.8474,0.8474
EURGBP,20081117,130300,0.8473,0.8474,0.8473,0.8473
EURGBP,20081117,130400,0.8474,0.8474,0.8472,0.8474
EURGBP,20081117,130500,0.8474,0.8475,0.8473,0.8474
EURGBP,20081117,130600,0.8473,0.8474,0.8473,0.8474
EURGBP,20081117,130700,0.8473,0.8475,0.8473,0.8475
EURGBP,20081117,130800,0.8474,0.8474,0.8472,0.8472
EURGBP,20081117,130900,0.8471,0.8472,0.8470,0.8471
EURGBP,20081117,131000,0.8470,0.8471,0.8468,0.8468
EURGBP,20081117,131100,0.8469,0.8469,0.8467,0.8467
EURGBP,20081117,131200,0.8466,0.8467,0.8465,0.8466
EURGBP,20081117,131300,0.8465,0.8465,0.8464,0.8465
EURGBP,20081117,131400,0.8466,0.8468,0.8466,0.8467
EURGBP,20081117,131500,0.8468,0.8468,0.8466,0.8466
EURGBP,20081117,131600,0.8467,0.8468,0.8467,0.8467
EURGBP,20081117,131700,0.8467,0.8469,0.8467,0.8469
EURGBP,20081117,131800,0.8470,0.8470,0.8467,0.8467
EURGBP,20081117,131900,0.8468,0.8470,0.8468,0.8470
EURGBP,20081117,132000,0.8471,0.8472,0.8471,0.8472
EURGBP,20081117,132100,0.8471,0.8475,0.8471,0.8475
EURGBP,20081117,132200,0.8474,0.8475,0.8471,0.8471
EURGBP,20081117,132300,0.8470,0.8472,0.8470,0.8470
EURGBP,20081117,132400,0.8469,0.8471,0.8467,0.8471
EURGBP,20081117,132500,0.8469,0.8469,0.8467,0.8467
EURGBP,20081117,132600,0.8466,0.8472,0.8466,0.8469
EURGBP,20081117,132700,0.8468,0.8468,0.8465,0.8465
EURGBP,20081117,132800,0.8464,0.8465,0.8463,0.8464
EURGBP,20081117,132900,0.8465,0.8467,0.8465,0.8466
EURGBP,20081117,133000,0.8467,0.8469,0.8467,0.8469
EURGBP,20081117,133100,0.8470,0.8470,0.8465,0.8467
EURGBP,20081117,133200,0.8466,0.8466,0.8463,0.8464
EURGBP,20081117,133300,0.8463,0.8464,0.8463,0.8463
EURGBP,20081117,133400,0.8464,0.8464,0.8461,0.8462
EURGBP,20081117,133500,0.8461,0.8462,0.8460,0.8461
EURGBP,20081117,133600,0.8462,0.8463,0.8462,0.8462
EURGBP,20081117,133700,0.8461,0.8462,0.8461,0.8461
EURGBP,20081117,133800,0.8460,0.8461,0.8459,0.8461
EURGBP,20081117,133900,0.8462,0.8462,0.8461,0.8461
EURGBP,20081117,134000,0.8462,0.8462,0.8460,0.8461
EURGBP,20081117,134100,0.8460,0.8462,0.8460,0.8462
EURGBP,20081117,134200,0.8461,0.8462,0.8461,0.8462
EURGBP,20081117,134300,0.8461,0.8461,0.8460,0.8461
EURGBP,20081117,134400,0.8460,0.8461,0.8459,0.8460
EURGBP,20081117,134500,0.8461,0.8461,0.8459,0.8459
EURGBP,20081117,134600,0.8460,0.8462,0.8458,0.8462
EURGBP,20081117,134700,0.8461,0.8462,0.8461,0.8461
EURGBP,20081117,134800,0.8460,0.8463,0.8460,0.8463
EURGBP,20081117,134900,0.8464,0.8468,0.8464,0.8468
EURGBP,20081117,135000,0.8467,0.8472,0.8467,0.8472
EURGBP,20081117,135100,0.8471,0.8471,0.8467,0.8468
EURGBP,20081117,135200,0.8469,0.8471,0.8469,0.8470
EURGBP,20081117,135300,0.8471,0.8472,0.8468,0.8470
EURGBP,20081117,135400,0.8469,0.8472,0.8469,0.8472
EURGBP,20081117,135500,0.8473,0.8473,0.8473,0.8473
EURGBP,20081117,135600,0.8474,0.8474,0.8473,0.8473
EURGBP,20081117,135700,0.8473,0.8474,0.8472,0.8472
EURGBP,20081117,135800,0.8473,0.8474,0.8472,0.8474
EURGBP,20081117,135900,0.8472,0.8474,0.8472,0.8474
EURGBP,20081117,140000,0.8473,0.8475,0.8473,0.8475
EURGBP,20081117,140100,0.8474,0.8475,0.8472,0.8474
EURGBP,20081117,140200,0.8473,0.8474,0.8473,0.8474
EURGBP,20081117,140300,0.8473,0.8474,0.8473,0.8473
EURGBP,20081117,140400,0.8472,0.8473,0.8472,0.8473
EURGBP,20081117,140500,0.8474,0.8474,0.8472,0.8474
EURGBP,20081117,140600,0.8475,0.8475,0.8473,0.8474
EURGBP,20081117,140700,0.8475,0.8477,0.8474,0.8476
EURGBP,20081117,140800,0.8477,0.8478,0.8477,0.8478
EURGBP,20081117,140900,0.8479,0.8479,0.8478,0.8478
EURGBP,20081117,141000,0.8479,0.8479,0.8477,0.8478
EURGBP,20081117,141100,0.8477,0.8481,0.8477,0.8481
EURGBP,20081117,141200,0.8482,0.8483,0.8482,0.8482
EURGBP,20081117,141300,0.8482,0.8483,0.8482,0.8483
EURGBP,20081117,141400,0.8484,0.8484,0.8482,0.8482
EURGBP,20081117,141500,0.8481,0.8482,0.8479,0.8480
EURGBP,20081117,141600,0.8479,0.8479,0.8475,0.8475
EURGBP,20081117,141700,0.8476,0.8481,0.8476,0.8480
EURGBP,20081117,141800,0.8479,0.8482,0.8479,0.8480
EURGBP,20081117,141900,0.8479,0.8480,0.8477,0.8477
EURGBP,20081117,142000,0.8478,0.8478,0.8475,0.8476
EURGBP,20081117,142100,0.8475,0.8476,0.8474,0.8474
EURGBP,20081117,142200,0.8473,0.8473,0.8472,0.8472
EURGBP,20081117,142300,0.8473,0.8473,0.8471,0.8472
EURGBP,20081117,142400,0.8471,0.8472,0.8471,0.8471
EURGBP,20081117,142500,0.8470,0.8470,0.8465,0.8465
EURGBP,20081117,142600,0.8464,0.8464,0.8462,0.8463
EURGBP,20081117,142700,0.8464,0.8464,0.8462,0.8463
EURGBP,20081117,142800,0.8464,0.8465,0.8464,0.8465
EURGBP,20081117,142900,0.8465,0.8468,0.8465,0.8468
EURGBP,20081117,143000,0.8467,0.8469,0.8467,0.8469
EURGBP,20081117,143100,0.8468,0.8469,0.8466,0.8467
EURGBP,20081117,143200,0.8468,0.8468,0.8459,0.8460
EURGBP,20081117,143300,0.8461,0.8461,0.8455,0.8455
EURGBP,20081117,143400,0.8454,0.8455,0.8453,0.8454
EURGBP,20081117,143500,0.8455,0.8455,0.8450,0.8451
EURGBP,20081117,143600,0.8450,0.8451,0.8445,0.8445
EURGBP,20081117,143700,0.8446,0.8450,0.8446,0.8448
EURGBP,20081117,143800,0.8447,0.8451,0.8447,0.8449
EURGBP,20081117,143900,0.8450,0.8451,0.8448,0.8449
EURGBP,20081117,144000,0.8448,0.8452,0.8448,0.8450
EURGBP,20081117,144100,0.8451,0.8451,0.8446,0.8449
EURGBP,20081117,144200,0.8450,0.8453,0.8450,0.8451
EURGBP,20081117,144300,0.8452,0.8452,0.8448,0.8449
EURGBP,20081117,144400,0.8450,0.8450,0.8448,0.8449
EURGBP,20081117,144500,0.8450,0.8452,0.8449,0.8452
EURGBP,20081117,144600,0.8453,0.8454,0.8451,0.8451
EURGBP,20081117,144700,0.8452,0.8453,0.8451,0.8451
EURGBP,20081117,144800,0.8450,0.8454,0.8450,0.8454
EURGBP,20081117,144900,0.8455,0.8455,0.8452,0.8454
EURGBP,20081117,145000,0.8453,0.8453,0.8453,0.8453
EURGBP,20081117,145100,0.8454,0.8454,0.8451,0.8452
EURGBP,20081117,145200,0.8451,0.8452,0.8448,0.8448
EURGBP,20081117,145300,0.8447,0.8448,0.8446,0.8446
EURGBP,20081117,145400,0.8447,0.8448,0.8446,0.8447
EURGBP,20081117,145500,0.8446,0.8448,0.8446,0.8448
EURGBP,20081117,145600,0.8447,0.8451,0.8447,0.8450
EURGBP,20081117,145700,0.8451,0.8452,0.8451,0.8452
EURGBP,20081117,145800,0.8451,0.8454,0.8451,0.8453
EURGBP,20081117,145900,0.8452,0.8453,0.8452,0.8452
EURGBP,20081117,150000,0.8451,0.8452,0.8447,0.8447
EURGBP,20081117,150100,0.8446,0.8448,0.8446,0.8447
EURGBP,20081117,150200,0.8446,0.8447,0.8446,0.8446
EURGBP,20081117,150300,0.8445,0.8447,0.8445,0.8445
EURGBP,20081117,150400,0.8444,0.8445,0.8443,0.8444
EURGBP,20081117,150500,0.8443,0.8444,0.8442,0.8443
EURGBP,20081117,150600,0.8442,0.8443,0.8441,0.8441
EURGBP,20081117,150700,0.8440,0.8440,0.8431,0.8431
EURGBP,20081117,150800,0.8432,0.8433,0.8432,0.8433
EURGBP,20081117,150900,0.8432,0.8434,0.8432,0.8433
EURGBP,20081117,151000,0.8432,0.8432,0.8429,0.8429
EURGBP,20081117,151100,0.8430,0.8431,0.8427,0.8427
EURGBP,20081117,151200,0.8425,0.8426,0.8423,0.8425
EURGBP,20081117,151300,0.8426,0.8427,0.8424,0.8427
EURGBP,20081117,151400,0.8428,0.8428,0.8420,0.8421
EURGBP,20081117,151500,0.8420,0.8422,0.8420,0.8422
EURGBP,20081117,151600,0.8421,0.8427,0.8421,0.8427
EURGBP,20081117,151700,0.8428,0.8431,0.8427,0.8429
EURGBP,20081117,151800,0.8430,0.8430,0.8429,0.8429
EURGBP,20081117,151900,0.8430,0.8430,0.8428,0.8428
EURGBP,20081117,152000,0.8429,0.8430,0.8428,0.8430
EURGBP,20081117,152100,0.8431,0.8433,0.8430,0.8431
EURGBP,20081117,152200,0.8430,0.8431,0.8429,0.8429
EURGBP,20081117,152300,0.8430,0.8431,0.8428,0.8429
EURGBP,20081117,152400,0.8428,0.8428,0.8425,0.8427
EURGBP,20081117,152500,0.8426,0.8426,0.8423,0.8423
EURGBP,20081117,152600,0.8424,0.8425,0.8423,0.8424
EURGBP,20081117,152700,0.8425,0.8425,0.8424,0.8425
EURGBP,20081117,152800,0.8426,0.8427,0.8426,0.8427
EURGBP,20081117,152900,0.8426,0.8430,0.8426,0.8430
EURGBP,20081117,153000,0.8431,0.8432,0.8429,0.8429
EURGBP,20081117,153100,0.8428,0.8428,0.8423,0.8423
EURGBP,20081117,153200,0.8424,0.8424,0.8422,0.8424
EURGBP,20081117,153300,0.8425,0.8425,0.8422,0.8424
EURGBP,20081117,153400,0.8425,0.8426,0.8422,0.8422
EURGBP,20081117,153500,0.8423,0.8425,0.8422,0.8423
EURGBP,20081117,153600,0.8424,0.8425,0.8424,0.8425
EURGBP,20081117,153700,0.8426,0.8427,0.8423,0.8427
EURGBP,20081117,153800,0.8426,0.8428,0.8425,0.8428
EURGBP,20081117,153900,0.8427,0.8427,0.8424,0.8426
EURGBP,20081117,154000,0.8425,0.8431,0.8425,0.8431
EURGBP,20081117,154100,0.8430,0.8430,0.8426,0.8427
EURGBP,20081117,154200,0.8426,0.8429,0.8425,0.8428
EURGBP,20081117,154300,0.8427,0.8429,0.8425,0.8429
EURGBP,20081117,154400,0.8428,0.8429,0.8426,0.8427
EURGBP,20081117,154500,0.8428,0.8430,0.8427,0.8430
EURGBP,20081117,154600,0.8431,0.8431,0.8428,0.8430
EURGBP,20081117,154700,0.8431,0.8432,0.8429,0.8431
EURGBP,20081117,154800,0.8432,0.8435,0.8432,0.8435
EURGBP,20081117,154900,0.8434,0.8436,0.8433,0.8436
EURGBP,20081117,155000,0.8435,0.8436,0.8427,0.8428
EURGBP,20081117,155100,0.8427,0.8428,0.8426,0.8426
EURGBP,20081117,155200,0.8425,0.8428,0.8425,0.8427
EURGBP,20081117,155300,0.8428,0.8434,0.8428,0.8433
EURGBP,20081117,155400,0.8432,0.8436,0.8432,0.8435
EURGBP,20081117,155500,0.8436,0.8436,0.8434,0.8435
EURGBP,20081117,155600,0.8434,0.8434,0.8428,0.8430
EURGBP,20081117,155700,0.8429,0.8432,0.8428,0.8429
EURGBP,20081117,155800,0.8428,0.8428,0.8426,0.8426
EURGBP,20081117,155900,0.8427,0.8430,0.8427,0.8429
EURGBP,20081117,160000,0.8430,0.8430,0.8426,0.8427
EURGBP,20081117,160100,0.8428,0.8428,0.8423,0.8424
EURGBP,20081117,160200,0.8423,0.8425,0.8423,0.8423
EURGBP,20081117,160300,0.8422,0.8422,0.8419,0.8419
EURGBP,20081117,160400,0.8420,0.8420,0.8413,0.8413
EURGBP,20081117,160500,0.8412,0.8412,0.8408,0.8408
EURGBP,20081117,160600,0.8407,0.8407,0.8405,0.8407
EURGBP,20081117,160700,0.8406,0.8415,0.8406,0.8415
EURGBP,20081117,160800,0.8414,0.8416,0.8412,0.8416
EURGBP,20081117,160900,0.8415,0.8417,0.8415,0.8416
EURGBP,20081117,161000,0.8417,0.8417,0.8414,0.8414
EURGBP,20081117,161100,0.8413,0.8413,0.8411,0.8413
EURGBP,20081117,161200,0.8412,0.8413,0.8411,0.8412
EURGBP,20081117,161300,0.8411,0.8412,0.8411,0.8411
EURGBP,20081117,161400,0.8412,0.8415,0.8411,0.8415
EURGBP,20081117,161500,0.8417,0.8418,0.8413,0.8415
EURGBP,20081117,161600,0.8414,0.8415,0.8414,0.8415
EURGBP,20081117,161700,0.8414,0.8415,0.8413,0.8414
EURGBP,20081117,161800,0.8413,0.8415,0.8411,0.8414
EURGBP,20081117,161900,0.8415,0.8415,0.8412,0.8415
EURGBP,20081117,162000,0.8414,0.8415,0.8414,0.8414
EURGBP,20081117,162100,0.8415,0.8416,0.8415,0.8415
EURGBP,20081117,162200,0.8416,0.8419,0.8416,0.8418
EURGBP,20081117,162300,0.8419,0.8420,0.8413,0.8413
EURGBP,20081117,162400,0.8412,0.8412,0.8406,0.8407
EURGBP,20081117,162500,0.8406,0.8411,0.8406,0.8410
EURGBP,20081117,162600,0.8408,0.8414,0.8408,0.8414
EURGBP,20081117,162700,0.8415,0.8419,0.8415,0.8418
EURGBP,20081117,162800,0.8417,0.8424,0.8417,0.8424
EURGBP,20081117,162900,0.8423,0.8425,0.8423,0.8424
EURGBP,20081117,163000,0.8423,0.8424,0.8422,0.8424
EURGBP,20081117,163100,0.8423,0.8426,0.8422,0.8423
EURGBP,20081117,163200,0.8424,0.8424,0.8422,0.8423
EURGBP,20081117,163300,0.8424,0.8425,0.8422,0.8422
EURGBP,20081117,163400,0.8423,0.8423,0.8420,0.8422
EURGBP,20081117,163500,0.8423,0.8429,0.8423,0.8429
EURGBP,20081117,163600,0.8430,0.8430,0.8428,0.8429
EURGBP,20081117,163700,0.8428,0.8432,0.8428,0.8432
EURGBP,20081117,163800,0.8433,0.8435,0.8432,0.8435
EURGBP,20081117,163900,0.8434,0.8437,0.8434,0.8436
EURGBP,20081117,164000,0.8435,0.8436,0.8433,0.8435
EURGBP,20081117,164100,0.8436,0.8438,0.8434,0.8438
EURGBP,20081117,164200,0.8437,0.8438,0.8436,0.8436
EURGBP,20081117,164300,0.8437,0.8442,0.8437,0.8441
EURGBP,20081117,164400,0.8442,0.8442,0.8440,0.8440
EURGBP,20081117,164500,0.8439,0.8439,0.8436,0.8436
EURGBP,20081117,164600,0.8437,0.8439,0.8436,0.8439
EURGBP,20081117,164700,0.8438,0.8439,0.8436,0.8438
EURGBP,20081117,164800,0.8439,0.8439,0.8436,0.8436
EURGBP,20081117,164900,0.8437,0.8438,0.8435,0.8435
EURGBP,20081117,165000,0.8436,0.8437,0.8435,0.8437
EURGBP,20081117,165100,0.8436,0.8437,0.8433,0.8434
EURGBP,20081117,165200,0.8433,0.8436,0.8433,0.8435
EURGBP,20081117,165300,0.8436,0.8436,0.8428,0.8429
EURGBP,20081117,165400,0.8430,0.8432,0.8429,0.8432
EURGBP,20081117,165500,0.8431,0.8433,0.8430,0.8430
EURGBP,20081117,165600,0.8429,0.8429,0.8428,0.8428
EURGBP,20081117,165700,0.8429,0.8429,0.8426,0.8428
EURGBP,20081117,165800,0.8429,0.8433,0.8429,0.8430
EURGBP,20081117,165900,0.8429,0.8433,0.8429,0.8432
EURGBP,20081117,170000,0.8433,0.8437,0.8433,0.8436
EURGBP,20081117,170100,0.8435,0.8435,0.8431,0.8431
EURGBP,20081117,170200,0.8432,0.8435,0.8432,0.8434
EURGBP,20081117,170300,0.8435,0.8436,0.8434,0.8436
EURGBP,20081117,170400,0.8435,0.8437,0.8435,0.8437
EURGBP,20081117,170500,0.8436,0.8441,0.8436,0.8441
EURGBP,20081117,170600,0.8440,0.8442,0.8439,0.8440
EURGBP,20081117,170700,0.8441,0.8442,0.8439,0.8440
EURGBP,20081117,170800,0.8439,0.8442,0.8439,0.8442
EURGBP,20081117,170900,0.8443,0.8444,0.8439,0.8439
EURGBP,20081117,171000,0.8438,0.8439,0.8437,0.8437
EURGBP,20081117,171100,0.8438,0.8438,0.8433,0.8437
EURGBP,20081117,171200,0.8436,0.8438,0.8434,0.8437
EURGBP,20081117,171300,0.8436,0.8436,0.8431,0.8433
EURGBP,20081117,171400,0.8432,0.8432,0.8427,0.8431
EURGBP,20081117,171500,0.8432,0.8436,0.8432,0.8435
EURGBP,20081117,171600,0.8434,0.8434,0.8431,0.8432
EURGBP,20081117,171700,0.8431,0.8435,0.8429,0.8434
EURGBP,20081117,171800,0.8435,0.8439,0.8435,0.8438
EURGBP,20081117,171900,0.8436,0.8439,0.8433,0.8439
EURGBP,20081117,172000,0.8438,0.8440,0.8437,0.8438
EURGBP,20081117,172100,0.8439,0.8439,0.8436,0.8438
EURGBP,20081117,172200,0.8437,0.8437,0.8435,0.8435
EURGBP,20081117,172300,0.8436,0.8437,0.8435,0.8435
EURGBP,20081117,172400,0.8434,0.8435,0.8433,0.8435
EURGBP,20081117,172500,0.8436,0.8436,0.8435,0.8435
EURGBP,20081117,172600,0.8436,0.8436,0.8434,0.8434
EURGBP,20081117,172700,0.8435,0.8435,0.8433,0.8434
EURGBP,20081117,172800,0.8433,0.8435,0.8431,0.8431
EURGBP,20081117,172900,0.8432,0.8433,0.8430,0.8430
EURGBP,20081117,173000,0.8431,0.8432,0.8428,0.8428
EURGBP,20081117,173100,0.8429,0.8429,0.8425,0.8425
EURGBP,20081117,173200,0.8424,0.8425,0.8421,0.8424
EURGBP,20081117,173300,0.8423,0.8423,0.8421,0.8423
EURGBP,20081117,173400,0.8424,0.8426,0.8421,0.8421
EURGBP,20081117,173500,0.8420,0.8423,0.8420,0.8423
EURGBP,20081117,173600,0.8424,0.8425,0.8422,0.8424
EURGBP,20081117,173700,0.8423,0.8426,0.8422,0.8422
EURGBP,20081117,173800,0.8422,0.8422,0.8422,0.8422
EURGBP,20081117,173900,0.8423,0.8428,0.8423,0.8428
EURGBP,20081117,174000,0.8429,0.8440,0.8428,0.8440
EURGBP,20081117,174100,0.8439,0.8439,0.8435,0.8438
EURGBP,20081117,174200,0.8437,0.8437,0.8432,0.8434
EURGBP,20081117,174300,0.8433,0.8433,0.8429,0.8429
EURGBP,20081117,174400,0.8430,0.8431,0.8425,0.8425
EURGBP,20081117,174500,0.8426,0.8426,0.8424,0.8426
EURGBP,20081117,174600,0.8427,0.8432,0.8427,0.8432
EURGBP,20081117,174700,0.8434,0.8436,0.8434,0.8435
EURGBP,20081117,174800,0.8434,0.8437,0.8434,0.8436
EURGBP,20081117,174900,0.8436,0.8440,0.8435,0.8440
EURGBP,20081117,175000,0.8437,0.8437,0.8431,0.8436
EURGBP,20081117,175100,0.8437,0.8438,0.8433,0.8434
EURGBP,20081117,175200,0.8435,0.8442,0.8435,0.8442
EURGBP,20081117,175300,0.8441,0.8443,0.8436,0.8440
EURGBP,20081117,175400,0.8441,0.8448,0.8441,0.8446
EURGBP,20081117,175500,0.8445,0.8451,0.8444,0.8450
EURGBP,20081117,175600,0.8454,0.8460,0.8454,0.8460
EURGBP,20081117,175700,0.8462,0.8475,0.8462,0.8474
EURGBP,20081117,175800,0.8472,0.8472,0.8465,0.8465
EURGBP,20081117,175900,0.8464,0.8465,0.8463,0.8464
EURGBP,20081117,180000,0.8465,0.8466,0.8463,0.8465
EURGBP,20081117,180100,0.8464,0.8467,0.8464,0.8466
EURGBP,20081117,180200,0.8465,0.8467,0.8464,0.8465
EURGBP,20081117,180300,0.8463,0.8470,0.8463,0.8466
EURGBP,20081117,180400,0.8465,0.8468,0.8464,0.8465
EURGBP,20081117,180500,0.8464,0.8467,0.8464,0.8467
EURGBP,20081117,180600,0.8468,0.8469,0.8465,0.8465
EURGBP,20081117,180700,0.8466,0.8467,0.8461,0.8461
EURGBP,20081117,180800,0.8460,0.8466,0.8459,0.8466
EURGBP,20081117,180900,0.8465,0.8468,0.8465,0.8467
EURGBP,20081117,181000,0.8466,0.8469,0.8465,0.8467
EURGBP,20081117,181100,0.8466,0.8471,0.8466,0.8469
EURGBP,20081117,181200,0.8468,0.8470,0.8466,0.8467
EURGBP,20081117,181300,0.8468,0.8472,0.8467,0.8472
EURGBP,20081117,181400,0.8471,0.8473,0.8469,0.8473
EURGBP,20081117,181500,0.8474,0.8474,0.8469,0.8472
EURGBP,20081117,181600,0.8474,0.8475,0.8472,0.8472
EURGBP,20081117,181700,0.8473,0.8473,0.8468,0.8468
EURGBP,20081117,181800,0.8469,0.8470,0.8468,0.8470
EURGBP,20081117,181900,0.8471,0.8472,0.8470,0.8472
EURGBP,20081117,182000,0.8473,0.8473,0.8469,0.8469
EURGBP,20081117,182100,0.8470,0.8470,0.8468,0.8469
EURGBP,20081117,182200,0.8468,0.8471,0.8468,0.8471
EURGBP,20081117,182300,0.8472,0.8472,0.8469,0.8470
EURGBP,20081117,182400,0.8471,0.8472,0.8467,0.8467
EURGBP,20081117,182500,0.8466,0.8467,0.8466,0.8466
EURGBP,20081117,182600,0.8465,0.8469,0.8465,0.8469
EURGBP,20081117,182700,0.8468,0.8470,0.8468,0.8469
EURGBP,20081117,182800,0.8470,0.8470,0.8465,0.8465
EURGBP,20081117,182900,0.8466,0.8468,0.8464,0.8468
EURGBP,20081117,183000,0.8467,0.8469,0.8465,0.8467
EURGBP,20081117,183100,0.8466,0.8467,0.8465,0.8465
EURGBP,20081117,183200,0.8466,0.8468,0.8466,0.8467
EURGBP,20081117,183300,0.8468,0.8468,0.8465,0.8466
EURGBP,20081117,183400,0.8467,0.8469,0.8467,0.8468
EURGBP,20081117,183500,0.8467,0.8468,0.8466,0.8467
EURGBP,20081117,183600,0.8466,0.8467,0.8465,0.8466
EURGBP,20081117,183700,0.8465,0.8467,0.8465,0.8465
EURGBP,20081117,183800,0.8464,0.8465,0.8462,0.8463
EURGBP,20081117,183900,0.8464,0.8465,0.8463,0.8464
EURGBP,20081117,184000,0.8463,0.8470,0.8462,0.8468
EURGBP,20081117,184100,0.8467,0.8471,0.8466,0.8470
EURGBP,20081117,184200,0.8469,0.8471,0.8469,0.8469
EURGBP,20081117,184300,0.8468,0.8468,0.8463,0.8465
EURGBP,20081117,184400,0.8466,0.8466,0.8462,0.8463
EURGBP,20081117,184500,0.8464,0.8465,0.8462,0.8465
EURGBP,20081117,184600,0.8464,0.8464,0.8463,0.8464
EURGBP,20081117,184700,0.8465,0.8471,0.8465,0.8470
EURGBP,20081117,184800,0.8471,0.8473,0.8467,0.8467
EURGBP,20081117,184900,0.8468,0.8469,0.8467,0.8467
EURGBP,20081117,185000,0.8468,0.8468,0.8467,0.8467
EURGBP,20081117,185100,0.8468,0.8469,0.8466,0.8466
EURGBP,20081117,185200,0.8467,0.8467,0.8466,0.8467
EURGBP,20081117,185300,0.8466,0.8468,0.8465,0.8466
EURGBP,20081117,185400,0.8467,0.8467,0.8466,0.8467
EURGBP,20081117,185500,0.8466,0.8467,0.8465,0.8467
EURGBP,20081117,185600,0.8466,0.8467,0.8464,0.8464
EURGBP,20081117,185700,0.8465,0.8465,0.8464,0.8465
EURGBP,20081117,185800,0.8464,0.8465,0.8462,0.8465
EURGBP,20081117,185900,0.8466,0.8470,0.8466,0.8470
EURGBP,20081117,190000,0.8469,0.8469,0.8468,0.8469
EURGBP,20081117,190100,0.8468,0.8469,0.8465,0.8465
EURGBP,20081117,190200,0.8466,0.8466,0.8465,0.8466
EURGBP,20081117,190300,0.8465,0.8467,0.8465,0.8467
EURGBP,20081117,190400,0.8466,0.8466,0.8465,0.8466
EURGBP,20081117,190500,0.8465,0.8470,0.8465,0.8468
EURGBP,20081117,190600,0.8467,0.8468,0.8465,0.8465
EURGBP,20081117,190700,0.8463,0.8470,0.8463,0.8469
EURGBP,20081117,190800,0.8468,0.8471,0.8466,0.8469
EURGBP,20081117,190900,0.8470,0.8471,0.8466,0.8466
EURGBP,20081117,191000,0.8467,0.8468,0.8467,0.8468
EURGBP,20081117,191100,0.8467,0.8467,0.8465,0.8465
EURGBP,20081117,191200,0.8464,0.8465,0.8463,0.8463
EURGBP,20081117,191300,0.8462,0.8465,0.8462,0.8464
EURGBP,20081117,191400,0.8465,0.8467,0.8465,0.8466
EURGBP,20081117,191500,0.8465,0.8465,0.8463,0.8464
EURGBP,20081117,191600,0.8463,0.8464,0.8461,0.8461
EURGBP,20081117,191700,0.8462,0.8463,0.8461,0.8461
EURGBP,20081117,191800,0.8462,0.8467,0.8462,0.8467
EURGBP,20081117,191900,0.8468,0.8472,0.8467,0.8467
EURGBP,20081117,192000,0.8466,0.8469,0.8465,0.8467
EURGBP,20081117,192100,0.8468,0.8468,0.8465,0.8465
EURGBP,20081117,192200,0.8467,0.8467,0.8465,0.8466
EURGBP,20081117,192300,0.8465,0.8466,0.8464,0.8465
EURGBP,20081117,192400,0.8466,0.8468,0.8466,0.8468
EURGBP,20081117,192500,0.8465,0.8468,0.8464,0.8465
EURGBP,20081117,192600,0.8466,0.8467,0.8465,0.8467
EURGBP,20081117,192700,0.8468,0.8468,0.8466,0.8466
EURGBP,20081117,192800,0.8467,0.8474,0.8467,0.8472
EURGBP,20081117,192900,0.8474,0.8474,0.8467,0.8467
EURGBP,20081117,193000,0.8466,0.8466,0.8464,0.8464
EURGBP,20081117,193100,0.8465,0.8465,0.8464,0.8464
EURGBP,20081117,193200,0.8465,0.8466,0.8464,0.8465
EURGBP,20081117,193300,0.8466,0.8467,0.8465,0.8465
EURGBP,20081117,193400,0.8466,0.8468,0.8466,0.8466
EURGBP,20081117,193500,0.8465,0.8466,0.8464,0.8465
EURGBP,20081117,193600,0.8466,0.8466,0.8464,0.8464
EURGBP,20081117,193700,0.8463,0.8464,0.8462,0.8462
EURGBP,20081117,193800,0.8461,0.8463,0.8459,0.8459
EURGBP,20081117,193900,0.8460,0.8460,0.8458,0.8460
EURGBP,20081117,194000,0.8459,0.8459,0.8458,0.8458
EURGBP,20081117,194100,0.8459,0.8459,0.8458,0.8458
EURGBP,20081117,194200,0.8457,0.8460,0.8457,0.8460
EURGBP,20081117,194300,0.8458,0.8461,0.8458,0.8460
EURGBP,20081117,194400,0.8459,0.8459,0.8454,0.8457
EURGBP,20081117,194500,0.8458,0.8460,0.8457,0.8460
EURGBP,20081117,194600,0.8461,0.8463,0.8461,0.8462
EURGBP,20081117,194700,0.8463,0.8463,0.8459,0.8459
EURGBP,20081117,194800,0.8458,0.8460,0.8458,0.8459
EURGBP,20081117,194900,0.8461,0.8462,0.8460,0.8461
EURGBP,20081117,195000,0.8462,0.8463,0.8462,0.8463
EURGBP,20081117,195100,0.8462,0.8463,0.8460,0.8462
EURGBP,20081117,195200,0.8461,0.8463,0.8461,0.8462
EURGBP,20081117,195300,0.8463,0.8466,0.8462,0.8463
EURGBP,20081117,195400,0.8462,0.8466,0.8461,0.8464
EURGBP,20081117,195500,0.8463,0.8464,0.8458,0.8458
EURGBP,20081117,195600,0.8459,0.8461,0.8458,0.8461
EURGBP,20081117,195700,0.8460,0.8460,0.8458,0.8458
EURGBP,20081117,195800,0.8459,0.8460,0.8459,0.8460
EURGBP,20081117,195900,0.8459,0.8459,0.8456,0.8456
EURGBP,20081117,200000,0.8457,0.8458,0.8456,0.8458
EURGBP,20081117,200100,0.8459,0.8461,0.8459,0.8461
EURGBP,20081117,200200,0.8460,0.8460,0.8456,0.8456
EURGBP,20081117,200300,0.8457,0.8460,0.8457,0.8460
EURGBP,20081117,200400,0.8461,0.8462,0.8459,0.8460
EURGBP,20081117,200500,0.8459,0.8459,0.8454,0.8454
EURGBP,20081117,200600,0.8455,0.8455,0.8449,0.8449
EURGBP,20081117,200700,0.8448,0.8451,0.8448,0.8449
EURGBP,20081117,200800,0.8450,0.8453,0.8448,0.8449
EURGBP,20081117,200900,0.8450,0.8456,0.8450,0.8456
EURGBP,20081117,201000,0.8455,0.8461,0.8455,0.8461
EURGBP,20081117,201100,0.8460,0.8462,0.8458,0.8459
EURGBP,20081117,201200,0.8458,0.8462,0.8457,0.8459
EURGBP,20081117,201300,0.8460,0.8462,0.8460,0.8462
EURGBP,20081117,201400,0.8463,0.8463,0.8461,0.8463
EURGBP,20081117,201500,0.8464,0.8464,0.8460,0.8461
EURGBP,20081117,201600,0.8460,0.8461,0.8458,0.8461
EURGBP,20081117,201700,0.8462,0.8463,0.8461,0.8463
EURGBP,20081117,201800,0.8462,0.8462,0.8461,0.8462
EURGBP,20081117,201900,0.8461,0.8462,0.8460,0.8461
EURGBP,20081117,202000,0.8460,0.8462,0.8459,0.8462
EURGBP,20081117,202100,0.8463,0.8466,0.8463,0.8466
EURGBP,20081117,202200,0.8467,0.8467,0.8464,0.8464
EURGBP,20081117,202300,0.8463,0.8463,0.8461,0.8461
EURGBP,20081117,202400,0.8462,0.8462,0.8458,0.8459
EURGBP,20081117,202500,0.8458,0.8458,0.8453,0.8453
EURGBP,20081117,202600,0.8454,0.8455,0.8454,0.8455
EURGBP,20081117,202700,0.8454,0.8458,0.8454,0.8457
EURGBP,20081117,202800,0.8458,0.8462,0.8455,0.8456
EURGBP,20081117,202900,0.8457,0.8458,0.8456,0.8456
EURGBP,20081117,203000,0.8455,0.8457,0.8454,0.8457
EURGBP,20081117,203100,0.8458,0.8459,0.8454,0.8455
EURGBP,20081117,203200,0.8456,0.8456,0.8454,0.8455
EURGBP,20081117,203300,0.8454,0.8455,0.8451,0.8453
EURGBP,20081117,203400,0.8452,0.8455,0.8452,0.8455
EURGBP,20081117,203500,0.8454,0.8463,0.8454,0.8460
EURGBP,20081117,203600,0.8459,0.8460,0.8459,0.8460
EURGBP,20081117,203700,0.8459,0.8459,0.8457,0.8459
EURGBP,20081117,203800,0.8461,0.8461,0.8458,0.8458
EURGBP,20081117,203900,0.8457,0.8457,0.8455,0.8457
EURGBP,20081117,204000,0.8456,0.8458,0.8455,0.8457
EURGBP,20081117,204100,0.8455,0.8455,0.8450,0.8450
EURGBP,20081117,204200,0.8449,0.8450,0.8448,0.8449
EURGBP,20081117,204300,0.8450,0.8450,0.8449,0.8449
EURGBP,20081117,204400,0.8450,0.8452,0.8450,0.8451
EURGBP,20081117,204500,0.8450,0.8453,0.8450,0.8450
EURGBP,20081117,204600,0.8449,0.8449,0.8447,0.8449
EURGBP,20081117,204700,0.8450,0.8452,0.8445,0.8445
EURGBP,20081117,204800,0.8447,0.8451,0.8447,0.8450
EURGBP,20081117,204900,0.8449,0.8449,0.8446,0.8448
EURGBP,20081117,205000,0.8449,0.8449,0.8442,0.8443
EURGBP,20081117,205100,0.8442,0.8445,0.8440,0.8443
EURGBP,20081117,205200,0.8442,0.8443,0.8442,0.8443
EURGBP,20081117,205300,0.8444,0.8444,0.8442,0.8443
EURGBP,20081117,205400,0.8444,0.8446,0.8443,0.8443
EURGBP,20081117,205500,0.8444,0.8444,0.8440,0.8440
EURGBP,20081117,205600,0.8442,0.8444,0.8441,0.8441
EURGBP,20081117,205700,0.8442,0.8447,0.8442,0.8447
EURGBP,20081117,205800,0.8446,0.8446,0.8444,0.8446
EURGBP,20081117,205900,0.8445,0.8445,0.8441,0.8441
EURGBP,20081117,210000,0.8440,0.8440,0.8435,0.8436
EURGBP,20081117,210100,0.8435,0.8436,0.8434,0.8436
EURGBP,20081117,210200,0.8437,0.8438,0.8436,0.8438
EURGBP,20081117,210300,0.8439,0.8443,0.8436,0.8436
EURGBP,20081117,210400,0.8434,0.8443,0.8434,0.8443
EURGBP,20081117,210500,0.8442,0.8443,0.8440,0.8443
EURGBP,20081117,210600,0.8441,0.8443,0.8440,0.8443
EURGBP,20081117,210700,0.8442,0.8443,0.8440,0.8441
EURGBP,20081117,210800,0.8442,0.8442,0.8440,0.8441
EURGBP,20081117,210900,0.8442,0.8442,0.8438,0.8440
EURGBP,20081117,211000,0.8441,0.8443,0.8440,0.8441
EURGBP,20081117,211100,0.8440,0.8440,0.8439,0.8440
EURGBP,20081117,211200,0.8441,0.8441,0.8434,0.8436
EURGBP,20081117,211300,0.8435,0.8436,0.8432,0.8432
EURGBP,20081117,211400,0.8434,0.8435,0.8433,0.8435
EURGBP,20081117,211500,0.8434,0.8439,0.8434,0.8438
EURGBP,20081117,211600,0.8439,0.8441,0.8438,0.8438
EURGBP,20081117,211700,0.8439,0.8441,0.8439,0.8441
EURGBP,20081117,211800,0.8442,0.8444,0.8442,0.8443
EURGBP,20081117,211900,0.8442,0.8444,0.8440,0.8440
EURGBP,20081117,212000,0.8439,0.8439,0.8437,0.8437
EURGBP,20081117,212100,0.8436,0.8439,0.8435,0.8439
EURGBP,20081117,212200,0.8439,0.8439,0.8438,0.8438
EURGBP,20081117,212300,0.8439,0.8439,0.8436,0.8437
EURGBP,20081117,212400,0.8438,0.8440,0.8436,0.8436
EURGBP,20081117,212500,0.8437,0.8438,0.8436,0.8436
EURGBP,20081117,212600,0.8435,0.8436,0.8431,0.8431
EURGBP,20081117,212700,0.8432,0.8433,0.8428,0.8428
EURGBP,20081117,212800,0.8432,0.8432,0.8428,0.8430
EURGBP,20081117,212900,0.8431,0.8435,0.8429,0.8430
EURGBP,20081117,213000,0.8429,0.8429,0.8427,0.8427
EURGBP,20081117,213100,0.8428,0.8429,0.8426,0.8426
EURGBP,20081117,213200,0.8427,0.8427,0.8424,0.8425
EURGBP,20081117,213300,0.8426,0.8427,0.8426,0.8427
EURGBP,20081117,213400,0.8428,0.8429,0.8427,0.8427
EURGBP,20081117,213500,0.8426,0.8427,0.8425,0.8425
EURGBP,20081117,213600,0.8424,0.8426,0.8424,0.8426
EURGBP,20081117,213700,0.8427,0.8427,0.8426,0.8427
EURGBP,20081117,213800,0.8425,0.8427,0.8424,0.8427
EURGBP,20081117,213900,0.8426,0.8426,0.8423,0.8425
EURGBP,20081117,214000,0.8424,0.8425,0.8423,0.8424
EURGBP,20081117,214100,0.8425,0.8430,0.8425,0.8429
EURGBP,20081117,214200,0.8428,0.8428,0.8427,0.8428
EURGBP,20081117,214300,0.8429,0.8434,0.8429,0.8432
EURGBP,20081117,214400,0.8431,0.8431,0.8429,0.8430
EURGBP,20081117,214500,0.8431,0.8432,0.8429,0.8430
EURGBP,20081117,214600,0.8429,0.8431,0.8429,0.8430
EURGBP,20081117,214700,0.8429,0.8429,0.8426,0.8426
EURGBP,20081117,214800,0.8427,0.8427,0.8425,0.8426
EURGBP,20081117,214900,0.8425,0.8425,0.8424,0.8424
EURGBP,20081117,215000,0.8425,0.8425,0.8423,0.8424
EURGBP,20081117,215100,0.8423,0.8423,0.8420,0.8421
EURGBP,20081117,215200,0.8422,0.8426,0.8422,0.8426
EURGBP,20081117,215300,0.8425,0.8428,0.8425,0.8427
EURGBP,20081117,215400,0.8426,0.8426,0.8422,0.8422
EURGBP,20081117,215500,0.8421,0.8421,0.8418,0.8418
EURGBP,20081117,215600,0.8419,0.8420,0.8418,0.8418
EURGBP,20081117,215700,0.8419,0.8419,0.8416,0.8416
EURGBP,20081117,215800,0.8417,0.8421,0.8417,0.8420
EURGBP,20081117,215900,0.8419,0.8421,0.8418,0.8420
EURGBP,20081117,220000,0.8419,0.8420,0.8418,0.8420
EURGBP,20081117,220100,0.8421,0.8423,0.8421,0.8422
EURGBP,20081117,220200,0.8421,0.8426,0.8421,0.8426
EURGBP,20081117,220300,0.8427,0.8428,0.8427,0.8428
EURGBP,20081117,220400,0.8429,0.8429,0.8429,0.8429
EURGBP,20081117,220500,0.8430,0.8431,0.8429,0.8429
EURGBP,20081117,220600,0.8428,0.8428,0.8428,0.8428
EURGBP,20081117,220700,0.8427,0.8431,0.8426,0.8431
EURGBP,20081117,220800,0.8430,0.8430,0.8429,0.8430
EURGBP,20081117,220900,0.8429,0.8430,0.8429,0.8430
EURGBP,20081117,221000,0.8430,0.8430,0.8430,0.8430
EURGBP,20081117,221100,0.8431,0.8433,0.8431,0.8433
EURGBP,20081117,221200,0.8435,0.8437,0.8435,0.8437
EURGBP,20081117,221300,0.8438,0.8438,0.8435,0.8435
EURGBP,20081117,221400,0.8436,0.8436,0.8434,0.8435
EURGBP,20081117,221500,0.8436,0.8436,0.8430,0.8430
EURGBP,20081117,221600,0.8431,0.8431,0.8429,0.8429
EURGBP,20081117,221700,0.8430,0.8431,0.8429,0.8429
EURGBP,20081117,221800,0.8428,0.8428,0.8428,0.8428
EURGBP,20081117,221900,0.8428,0.8429,0.8428,0.8429
EURGBP,20081117,222000,0.8428,0.8428,0.8428,0.8428
EURGBP,20081117,222100,0.8428,0.8428,0.8428,0.8428
EURGBP,20081117,222200,0.8429,0.8429,0.8427,0.8428
EURGBP,20081117,222300,0.8429,0.8429,0.8428,0.8428
EURGBP,20081117,222400,0.8429,0.8430,0.8429,0.8429
EURGBP,20081117,222500,0.8430,0.8430,0.8428,0.8429
EURGBP,20081117,222600,0.8428,0.8429,0.8428,0.8429
EURGBP,20081117,222700,0.8429,0.8431,0.8429,0.8431
EURGBP,20081117,222800,0.8431,0.8431,0.8428,0.8428
EURGBP,20081117,222900,0.8427,0.8428,0.8427,0.8428
EURGBP,20081117,223000,0.8429,0.8429,0.8428,0.8429
EURGBP,20081117,223100,0.8429,0.8429,0.8428,0.8428
EURGBP,20081117,223200,0.8427,0.8428,0.8427,0.8427
EURGBP,20081117,223300,0.8428,0.8428,0.8427,0.8428
EURGBP,20081117,223400,0.8429,0.8429,0.8428,0.8429
EURGBP,20081117,223500,0.8430,0.8430,0.8429,0.8430
EURGBP,20081117,223600,0.8429,0.8429,0.8429,0.8429
EURGBP,20081117,223700,0.8429,0.8429,0.8428,0.8428
EURGBP,20081117,223800,0.8429,0.8431,0.8428,0.8431
EURGBP,20081117,223900,0.8432,0.8435,0.8430,0.8435
EURGBP,20081117,224000,0.8436,0.8436,0.8435,0.8435
EURGBP,20081117,224100,0.8434,0.8436,0.8433,0.8436
EURGBP,20081117,224200,0.8437,0.8439,0.8437,0.8438
EURGBP,20081117,224300,0.8439,0.8439,0.8438,0.8439
EURGBP,20081117,224400,0.8438,0.8438,0.8434,0.8437
EURGBP,20081117,224500,0.8438,0.8438,0.8435,0.8436
EURGBP,20081117,224600,0.8435,0.8435,0.8435,0.8435
EURGBP,20081117,224700,0.8436,0.8436,0.8435,0.8436
EURGBP,20081117,224800,0.8435,0.8436,0.8435,0.8436
EURGBP,20081117,224900,0.8435,0.8436,0.8433,0.8433
EURGBP,20081117,225000,0.8434,0.8434,0.8433,0.8433
EURGBP,20081117,225100,0.8433,0.8433,0.8431,0.8431
EURGBP,20081117,225200,0.8432,0.8433,0.8432,0.8433
EURGBP,20081117,225300,0.8432,0.8432,0.8430,0.8431
EURGBP,20081117,225400,0.8432,0.8433,0.8431,0.8431
EURGBP,20081117,225500,0.8432,0.8432,0.8427,0.8427
EURGBP,20081117,225600,0.8428,0.8429,0.8428,0.8429
EURGBP,20081117,225700,0.8429,0.8433,0.8429,0.8432
EURGBP,20081117,225800,0.8433,0.8434,0.8433,0.8434
EURGBP,20081117,225900,0.8435,0.8439,0.8435,0.8439
EURGBP,20081117,230000,0.8438,0.8438,0.8436,0.8436
EURGBP,20081117,230100,0.8437,0.8438,0.8437,0.8438
EURGBP,20081117,230200,0.8439,0.8442,0.8439,0.8441
EURGBP,20081117,230300,0.8440,0.8440,0.8440,0.8440
EURGBP,20081117,230400,0.8439,0.8439,0.8438,0.8438
EURGBP,20081117,230500,0.8438,0.8439,0.8437,0.8437
EURGBP,20081117,230600,0.8437,0.8437,0.8437,0.8437
EURGBP,20081117,230700,0.8438,0.8438,0.8437,0.8437
EURGBP,20081117,230800,0.8436,0.8437,0.8436,0.8436
EURGBP,20081117,230900,0.8435,0.8435,0.8435,0.8435
EURGBP,20081117,231000,0.8435,0.8436,0.8435,0.8435
EURGBP,20081117,231100,0.8436,0.8436,0.8436,0.8436
EURGBP,20081117,231200,0.8435,0.8436,0.8435,0.8436
EURGBP,20081117,231300,0.8435,0.8435,0.8434,0.8434
EURGBP,20081117,231400,0.8434,0.8434,0.8434,0.8434
EURGBP,20081117,231500,0.8433,0.8433,0.8430,0.8430
EURGBP,20081117,231600,0.8430,0.8430,0.8430,0.8430
EURGBP,20081117,231700,0.8431,0.8431,0.8430,0.8430
EURGBP,20081117,231900,0.8430,0.8431,0.8430,0.8431
EURGBP,20081117,232000,0.8430,0.8430,0.8429,0.8429
EURGBP,20081117,232100,0.8428,0.8428,0.8427,0.8427
EURGBP,20081117,232200,0.8426,0.8427,0.8424,0.8427
EURGBP,20081117,232300,0.8426,0.8426,0.8425,0.8426
EURGBP,20081117,232400,0.8427,0.8427,0.8427,0.8427
EURGBP,20081117,232500,0.8428,0.8428,0.8425,0.8426
EURGBP,20081117,232600,0.8427,0.8427,0.8427,0.8427
EURGBP,20081117,232700,0.8427,0.8427,0.8427,0.8427
EURGBP,20081117,232800,0.8427,0.8428,0.8427,0.8427
EURGBP,20081117,232900,0.8428,0.8428,0.8427,0.8427
EURGBP,20081117,233000,0.8426,0.8429,0.8426,0.8428
EURGBP,20081117,233100,0.8429,0.8429,0.8427,0.8428
EURGBP,20081117,233200,0.8429,0.8429,0.8429,0.8429
EURGBP,20081117,233300,0.8430,0.8430,0.8429,0.8429
EURGBP,20081117,233400,0.8430,0.8430,0.8429,0.8429
EURGBP,20081117,233500,0.8428,0.8428,0.8428,0.8428
EURGBP,20081117,233600,0.8428,0.8428,0.8427,0.8427
EURGBP,20081117,233700,0.8428,0.8428,0.8427,0.8427
EURGBP,20081117,233800,0.8428,0.8430,0.8428,0.8429
EURGBP,20081117,233900,0.8430,0.8430,0.8429,0.8430
EURGBP,20081117,234000,0.8429,0.8432,0.8429,0.8432
EURGBP,20081117,234100,0.8433,0.8434,0.8433,0.8434
EURGBP,20081117,234200,0.8435,0.8435,0.8434,0.8435
EURGBP,20081117,234300,0.8436,0.8436,0.8436,0.8436
EURGBP,20081117,234400,0.8437,0.8437,0.8436,0.8437
EURGBP,20081117,234500,0.8436,0.8444,0.8436,0.8441
EURGBP,20081117,234600,0.8440,0.8442,0.8440,0.8442
EURGBP,20081117,234700,0.8441,0.8444,0.8441,0.8444
EURGBP,20081117,234800,0.8445,0.8446,0.8445,0.8446
EURGBP,20081117,234900,0.8445,0.8445,0.8443,0.8444
EURGBP,20081117,235000,0.8443,0.8444,0.8443,0.8444
EURGBP,20081117,235100,0.8443,0.8443,0.8441,0.8441
EURGBP,20081117,235200,0.8442,0.8446,0.8442,0.8446
EURGBP,20081117,235300,0.8447,0.8447,0.8446,0.8446
EURGBP,20081117,235400,0.8447,0.8448,0.8447,0.8447
EURGBP,20081117,235500,0.8446,0.8447,0.8446,0.8447
EURGBP,20081117,235600,0.8446,0.8447,0.8446,0.8446
EURGBP,20081117,235700,0.8445,0.8445,0.8439,0.8442
EURGBP,20081117,235800,0.8443,0.8445,0.8443,0.8444
EURGBP,20081117,235900,0.8445,0.8446,0.8445,0.8446
EURGBP,20081118,000000,0.8447,0.8448,0.8447,0.8448
EURCHF,20081117,000100,1.5037,1.5041,1.5037,1.5039
EURCHF,20081117,000200,1.5040,1.5043,1.5037,1.5043
EURCHF,20081117,000300,1.5041,1.5041,1.5038,1.5038
EURCHF,20081117,000400,1.5038,1.5050,1.5038,1.5050
EURCHF,20081117,000500,1.5046,1.5048,1.5042,1.5042
EURCHF,20081117,000600,1.5043,1.5043,1.5040,1.5041
EURCHF,20081117,000700,1.5039,1.5043,1.5038,1.5043
EURCHF,20081117,000800,1.5042,1.5042,1.5039,1.5042
EURCHF,20081117,000900,1.5041,1.5043,1.5041,1.5041
EURCHF,20081117,001000,1.5040,1.5040,1.5037,1.5038
EURCHF,20081117,001100,1.5037,1.5038,1.5037,1.5038
EURCHF,20081117,001200,1.5039,1.5039,1.5036,1.5039
EURCHF,20081117,001300,1.5040,1.5042,1.5040,1.5040
EURCHF,20081117,001400,1.5039,1.5039,1.5038,1.5038
EURCHF,20081117,001500,1.5039,1.5044,1.5039,1.5044
EURCHF,20081117,001600,1.5045,1.5048,1.5045,1.5048
EURCHF,20081117,001700,1.5049,1.5052,1.5048,1.5048
EURCHF,20081117,001800,1.5045,1.5046,1.5043,1.5045
EURCHF,20081117,001900,1.5043,1.5048,1.5042,1.5048
EURCHF,20081117,002000,1.5046,1.5050,1.5045,1.5045
EURCHF,20081117,002100,1.5044,1.5044,1.5042,1.5042
EURCHF,20081117,002200,1.5041,1.5043,1.5041,1.5043
EURCHF,20081117,002300,1.5045,1.5045,1.5042,1.5043
EURCHF,20081117,002400,1.5042,1.5043,1.5041,1.5043
EURCHF,20081117,002500,1.5044,1.5048,1.5044,1.5048
EURCHF,20081117,002600,1.5047,1.5047,1.5043,1.5045
EURCHF,20081117,002700,1.5044,1.5049,1.5043,1.5049
EURCHF,20081117,002800,1.5046,1.5047,1.5045,1.5045
EURCHF,20081117,002900,1.5045,1.5045,1.5044,1.5044
EURCHF,20081117,003000,1.5045,1.5046,1.5043,1.5043
EURCHF,20081117,003100,1.5042,1.5045,1.5041,1.5042
EURCHF,20081117,003200,1.5043,1.5043,1.5041,1.5043
EURCHF,20081117,003300,1.5044,1.5046,1.5043,1.5046
EURCHF,20081117,003400,1.5045,1.5046,1.5044,1.5046
EURCHF,20081117,003500,1.5045,1.5045,1.5043,1.5045
EURCHF,20081117,003600,1.5044,1.5045,1.5041,1.5043
EURCHF,20081117,003700,1.5042,1.5042,1.5038,1.5038
EURCHF,20081117,003800,1.5037,1.5038,1.5036,1.5038
EURCHF,20081117,003900,1.5039,1.5041,1.5037,1.5037
EURCHF,20081117,004000,1.5038,1.5041,1.5038,1.5041
EURCHF,20081117,004100,1.5043,1.5043,1.5043,1.5043
EURCHF,20081117,004200,1.5042,1.5045,1.5041,1.5041
EURCHF,20081117,004300,1.5040,1.5041,1.5038,1.5038
EURCHF,20081117,004400,1.5036,1.5036,1.5028,1.5028
EURCHF,20081117,004500,1.5027,1.5027,1.5026,1.5027
EURCHF,20081117,004600,1.5026,1.5028,1.5023,1.5023
EURCHF,20081117,004700,1.5024,1.5026,1.5024,1.5026
EURCHF,20081117,004800,1.5029,1.5031,1.5027,1.5027
EURCHF,20081117,004900,1.5026,1.5029,1.5024,1.5024
EURCHF,20081117,005000,1.5026,1.5028,1.5025,1.5025
EURCHF,20081117,005100,1.5024,1.5024,1.5022,1.5024
EURCHF,20081117,005200,1.5023,1.5024,1.5023,1.5024
EURCHF,20081117,005300,1.5023,1.5023,1.5020,1.5020
EURCHF,20081117,005400,1.5021,1.5021,1.5015,1.5017
EURCHF,20081117,005500,1.5016,1.5017,1.5015,1.5015
EURCHF,20081117,005600,1.5014,1.5015,1.5014,1.5015
EURCHF,20081117,005700,1.5014,1.5014,1.5010,1.5010
EURCHF,20081117,005800,1.5011,1.5011,1.5011,1.5011
EURCHF,20081117,005900,1.5013,1.5015,1.5013,1.5015
EURCHF,20081117,010000,1.5014,1.5018,1.5013,1.5017
EURCHF,20081117,010100,1.5018,1.5018,1.5017,1.5018
EURCHF,20081117,010200,1.5017,1.5020,1.5017,1.5020
EURCHF,20081117,010300,1.5021,1.5023,1.5020,1.5023
EURCHF,20081117,010400,1.5022,1.5023,1.5022,1.5023
EURCHF,20081117,010500,1.5024,1.5024,1.5017,1.5017
EURCHF,20081117,010600,1.5018,1.5019,1.5018,1.5018
EURCHF,20081117,010700,1.5019,1.5019,1.5017,1.5017
EURCHF,20081117,010800,1.5018,1.5019,1.5018,1.5018
EURCHF,20081117,010900,1.5017,1.5020,1.5016,1.5020
EURCHF,20081117,011000,1.5022,1.5023,1.5017,1.5017
EURCHF,20081117,011100,1.5016,1.5016,1.5013,1.5016
EURCHF,20081117,011200,1.5017,1.5017,1.5016,1.5017
EURCHF,20081117,011300,1.5016,1.5016,1.5012,1.5012
EURCHF,20081117,011400,1.5013,1.5013,1.5010,1.5012
EURCHF,20081117,011500,1.5013,1.5015,1.5013,1.5013
EURCHF,20081117,011600,1.5010,1.5017,1.5010,1.5017
EURCHF,20081117,011700,1.5016,1.5016,1.5014,1.5014
EURCHF,20081117,011800,1.5015,1.5015,1.5013,1.5013
EURCHF,20081117,011900,1.5014,1.5015,1.5014,1.5015
EURCHF,20081117,012000,1.5014,1.5014,1.5013,1.5013
EURCHF,20081117,012100,1.5012,1.5014,1.5012,1.5014
EURCHF,20081117,012200,1.5013,1.5013,1.5010,1.5013
EURCHF,20081117,012300,1.5015,1.5015,1.5013,1.5013
EURCHF,20081117,012400,1.5015,1.5015,1.5010,1.5011
EURCHF,20081117,012500,1.5013,1.5016,1.5013,1.5015
EURCHF,20081117,012600,1.5014,1.5017,1.5014,1.5014
EURCHF,20081117,012700,1.5015,1.5016,1.5013,1.5013
EURCHF,20081117,012800,1.5014,1.5014,1.5013,1.5013
EURCHF,20081117,012900,1.5015,1.5015,1.5013,1.5014
EURCHF,20081117,013000,1.5013,1.5015,1.5013,1.5013
EURCHF,20081117,013100,1.5014,1.5018,1.5014,1.5018
EURCHF,20081117,013200,1.5019,1.5019,1.5015,1.5017
EURCHF,20081117,013300,1.5016,1.5016,1.5011,1.5011
EURCHF,20081117,013400,1.5010,1.5010,1.5004,1.5005
EURCHF,20081117,013500,1.5003,1.5004,1.5003,1.5004
EURCHF,20081117,013600,1.5005,1.5005,1.5003,1.5003
EURCHF,20081117,013700,1.5002,1.5013,1.5002,1.5012
EURCHF,20081117,013800,1.5013,1.5014,1.5012,1.5012
EURCHF,20081117,013900,1.5011,1.5012,1.5011,1.5012
EURCHF,20081117,014000,1.5011,1.5012,1.5011,1.5011
EURCHF,20081117,014100,1.5010,1.5010,1.5010,1.5010
EURCHF,20081117,014200,1.5010,1.5010,1.5010,1.5010
EURCHF,20081117,014300,1.5011,1.5013,1.5011,1.5013
EURCHF,20081117,014400,1.5014,1.5014,1.5010,1.5011
EURCHF,20081117,014500,1.5010,1.5010,1.5008,1.5008
EURCHF,20081117,014600,1.5007,1.5010,1.5007,1.5008
EURCHF,20081117,014700,1.5007,1.5007,1.5003,1.5005
EURCHF,20081117,014800,1.5006,1.5006,1.5003,1.5003
EURCHF,20081117,014900,1.5002,1.5003,1.4999,1.4999
EURCHF,20081117,015000,1.5001,1.5007,1.4999,1.5007
EURCHF,20081117,015100,1.5008,1.5008,1.5005,1.5005
EURCHF,20081117,015200,1.5006,1.5011,1.5006,1.5011
EURCHF,20081117,015300,1.5012,1.5016,1.5012,1.5015
EURCHF,20081117,015400,1.5014,1.5018,1.5013,1.5013
EURCHF,20081117,015500,1.5010,1.5010,1.5006,1.5009
EURCHF,20081117,015600,1.5010,1.5013,1.5008,1.5013
EURCHF,20081117,015700,1.5012,1.5012,1.5008,1.5008
EURCHF,20081117,015800,1.5009,1.5012,1.5007,1.5007
EURCHF,20081117,015900,1.5008,1.5014,1.5008,1.5011
EURCHF,20081117,020000,1.5012,1.5016,1.5011,1.5016
EURCHF,20081117,020100,1.5018,1.5018,1.5007,1.5007
EURCHF,20081117,020200,1.5008,1.5011,1.5008,1.5010
EURCHF,20081117,020300,1.5011,1.5011,1.5009,1.5009
EURCHF,20081117,020400,1.5006,1.5011,1.5006,1.5010
EURCHF,20081117,020500,1.5009,1.5010,1.5009,1.5010
EURCHF,20081117,020600,1.5013,1.5013,1.5011,1.5013
EURCHF,20081117,020700,1.5012,1.5012,1.5010,1.5010
EURCHF,20081117,020800,1.5011,1.5014,1.5010,1.5010
EURCHF,20081117,020900,1.5011,1.5013,1.5011,1.5011
EURCHF,20081117,021000,1.5012,1.5012,1.5003,1.5004
EURCHF,20081117,021100,1.5003,1.5004,1.5002,1.5004
EURCHF,20081117,021200,1.5005,1.5006,1.5004,1.5004
EURCHF,20081117,021300,1.5003,1.5005,1.5001,1.5001
EURCHF,20081117,021400,1.5000,1.5001,1.5000,1.5000
EURCHF,20081117,021500,1.5001,1.5008,1.5001,1.5004
EURCHF,20081117,021600,1.5005,1.5005,1.4998,1.4998
EURCHF,20081117,021700,1.4999,1.5001,1.4997,1.5001
EURCHF,20081117,021800,1.5002,1.5007,1.5002,1.5007
EURCHF,20081117,021900,1.5006,1.5010,1.5005,1.5010
EURCHF,20081117,022000,1.5009,1.5011,1.5009,1.5011
EURCHF,20081117,022100,1.5010,1.5010,1.5006,1.5009
EURCHF,20081117,022200,1.5008,1.5009,1.5006,1.5006
EURCHF,20081117,022300,1.5007,1.5007,1.5004,1.5006
EURCHF,20081117,022400,1.5005,1.5008,1.5005,1.5008
EURCHF,20081117,022500,1.5007,1.5009,1.5006,1.5006
EURCHF,20081117,022600,1.5007,1.5013,1.5007,1.5013
EURCHF,20081117,022700,1.5014,1.5016,1.5013,1.5016
EURCHF,20081117,022800,1.5017,1.5022,1.5013,1.5013
EURCHF,20081117,022900,1.5011,1.5016,1.5011,1.5016
EURCHF,20081117,023000,1.5017,1.5017,1.5016,1.5016
EURCHF,20081117,023100,1.5015,1.5021,1.5015,1.5016
EURCHF,20081117,023200,1.5015,1.5015,1.5014,1.5015
EURCHF,20081117,023300,1.5014,1.5017,1.5014,1.5015
EURCHF,20081117,023400,1.5014,1.5015,1.5013,1.5013
EURCHF,20081117,023500,1.5015,1.5015,1.5011,1.5012
EURCHF,20081117,023600,1.5013,1.5014,1.5013,1.5013
EURCHF,20081117,023700,1.5015,1.5017,1.5015,1.5016
EURCHF,20081117,023800,1.5015,1.5017,1.5015,1.5015
EURCHF,20081117,023900,1.5017,1.5022,1.5015,1.5021
EURCHF,20081117,024000,1.5020,1.5020,1.5016,1.5016
EURCHF,20081117,024100,1.5015,1.5016,1.5014,1.5014
EURCHF,20081117,024200,1.5015,1.5018,1.5015,1.5018
EURCHF,20081117,024300,1.5017,1.5018,1.5017,1.5018
EURCHF,20081117,024400,1.5019,1.5038,1.5019,1.5038
EURCHF,20081117,024500,1.5039,1.5044,1.5038,1.5043
EURCHF,20081117,024600,1.5044,1.5044,1.5036,1.5038
EURCHF,20081117,024700,1.5032,1.5036,1.5031,1.5031
EURCHF,20081117,024800,1.5032,1.5033,1.5030,1.5030
EURCHF,20081117,024900,1.5027,1.5027,1.5026,1.5027
EURCHF,20081117,025000,1.5028,1.5029,1.5028,1.5029
EURCHF,20081117,025100,1.5030,1.5031,1.5030,1.5031
EURCHF,20081117,025200,1.5032,1.5032,1.5029,1.5029
EURCHF,20081117,025300,1.5030,1.5031,1.5029,1.5031
EURCHF,20081117,025400,1.5030,1.5030,1.5027,1.5027
EURCHF,20081117,025500,1.5028,1.5029,1.5024,1.5026
EURCHF,20081117,025600,1.5027,1.5027,1.5026,1.5027
EURCHF,20081117,025700,1.5028,1.5031,1.5028,1.5031
EURCHF,20081117,025800,1.5030,1.5033,1.5025,1.5033
EURCHF,20081117,025900,1.5031,1.5032,1.5028,1.5028
EURCHF,20081117,030000,1.5033,1.5037,1.5033,1.5037
EURCHF,20081117,030100,1.5036,1.5038,1.5036,1.5038
EURCHF,20081117,030200,1.5034,1.5040,1.5034,1.5036
EURCHF,20081117,030300,1.5037,1.5040,1.5036,1.5040
EURCHF,20081117,030400,1.5037,1.5039,1.5037,1.5038
EURCHF,20081117,030500,1.5039,1.5041,1.5039,1.5041
EURCHF,20081117,030600,1.5043,1.5045,1.5042,1.5045
EURCHF,20081117,030700,1.5048,1.5056,1.5047,1.5055
EURCHF,20081117,030800,1.5053,1.5053,1.5047,1.5048
EURCHF,20081117,030900,1.5049,1.5049,1.5043,1.5043
EURCHF,20081117,031000,1.5046,1.5048,1.5046,1.5046
EURCHF,20081117,031100,1.5048,1.5048,1.5047,1.5047
EURCHF,20081117,031200,1.5048,1.5048,1.5047,1.5047
EURCHF,20081117,031300,1.5046,1.5048,1.5045,1.5048
EURCHF,20081117,031400,1.5047,1.5048,1.5046,1.5048
EURCHF,20081117,031500,1.5047,1.5050,1.5047,1.5049
EURCHF,20081117,031600,1.5050,1.5050,1.5042,1.5043
EURCHF,20081117,031700,1.5042,1.5043,1.5041,1.5041
EURCHF,20081117,031800,1.5042,1.5047,1.5042,1.5047
EURCHF,20081117,031900,1.5050,1.5050,1.5047,1.5048
EURCHF,20081117,032000,1.5049,1.5050,1.5048,1.5049
EURCHF,20081117,032100,1.5050,1.5050,1.5046,1.5046
EURCHF,20081117,032200,1.5045,1.5046,1.5045,1.5046
EURCHF,20081117,032300,1.5047,1.5049,1.5046,1.5048
EURCHF,20081117,032400,1.5047,1.5047,1.5045,1.5045
EURCHF,20081117,032500,1.5044,1.5044,1.5041,1.5043
EURCHF,20081117,032600,1.5042,1.5045,1.5042,1.5042
EURCHF,20081117,032700,1.5043,1.5043,1.5040,1.5041
EURCHF,20081117,032800,1.5042,1.5048,1.5042,1.5048
EURCHF,20081117,032900,1.5049,1.5052,1.5047,1.5052
EURCHF,20081117,033000,1.5046,1.5050,1.5045,1.5050
EURCHF,20081117,033100,1.5049,1.5050,1.5045,1.5045
EURCHF,20081117,033200,1.5043,1.5046,1.5043,1.5045
EURCHF,20081117,033300,1.5043,1.5043,1.5034,1.5039
EURCHF,20081117,033400,1.5041,1.5043,1.5040,1.5043
EURCHF,20081117,033500,1.5041,1.5041,1.5038,1.5038
EURCHF,20081117,033600,1.5037,1.5039,1.5036,1.5036
EURCHF,20081117,033700,1.5037,1.5037,1.5036,1.5036
EURCHF,20081117,033800,1.5037,1.5037,1.5034,1.5034
EURCHF,20081117,033900,1.5036,1.5038,1.5034,1.5034
EURCHF,20081117,034000,1.5035,1.5035,1.5033,1.5035
EURCHF,20081117,034100,1.5034,1.5034,1.5033,1.5034
EURCHF,20081117,034200,1.5033,1.5034,1.5033,1.5033
EURCHF,20081117,034300,1.5032,1.5032,1.5030,1.5030
EURCHF,20081117,034400,1.5030,1.5030,1.5029,1.5029
EURCHF,20081117,034500,1.5028,1.5029,1.5028,1.5029
EURCHF,20081117,034600,1.5030,1.5031,1.5029,1.5030
EURCHF,20081117,034700,1.5029,1.5029,1.5028,1.5029
EURCHF,20081117,034800,1.5028,1.5031,1.5028,1.5030
EURCHF,20081117,034900,1.5031,1.5032,1.5031,1.5032
EURCHF,20081117,035000,1.5031,1.5031,1.5031,1.5031
EURCHF,20081117,035100,1.5030,1.5031,1.5030,1.5031
EURCHF,20081117,035200,1.5032,1.5034,1.5032,1.5033
EURCHF,20081117,035300,1.5034,1.5036,1.5034,1.5036
EURCHF,20081117,035400,1.5038,1.5039,1.5037,1.5038
EURCHF,20081117,035500,1.5037,1.5037,1.5036,1.5036
EURCHF,20081117,035600,1.5036,1.5036,1.5033,1.5033
EURCHF,20081117,035700,1.5034,1.5039,1.5034,1.5038
EURCHF,20081117,035800,1.5039,1.5040,1.5039,1.5039
EURCHF,20081117,035900,1.5040,1.5040,1.5038,1.5039
EURCHF,20081117,040000,1.5038,1.5038,1.5035,1.5035
EURCHF,20081117,040100,1.5034,1.5035,1.5034,1.5034
EURCHF,20081117,040200,1.5033,1.5033,1.5030,1.5030
EURCHF,20081117,040300,1.5031,1.5031,1.5026,1.5026
EURCHF,20081117,040400,1.5024,1.5029,1.5024,1.5029
EURCHF,20081117,040500,1.5028,1.5031,1.5028,1.5030
EURCHF,20081117,040600,1.5029,1.5029,1.5028,1.5029
EURCHF,20081117,040700,1.5030,1.5030,1.5028,1.5029
EURCHF,20081117,040800,1.5028,1.5031,1.5028,1.5030
EURCHF,20081117,040900,1.5031,1.5031,1.5028,1.5028
EURCHF,20081117,041000,1.5029,1.5029,1.5029,1.5029
EURCHF,20081117,041100,1.5029,1.5030,1.5028,1.5030
EURCHF,20081117,041200,1.5029,1.5029,1.5028,1.5029
EURCHF,20081117,041300,1.5028,1.5029,1.5026,1.5026
EURCHF,20081117,041400,1.5027,1.5028,1.5023,1.5023
EURCHF,20081117,041500,1.5022,1.5027,1.5022,1.5027
EURCHF,20081117,041600,1.5026,1.5029,1.5026,1.5028
EURCHF,20081117,041700,1.5027,1.5027,1.5026,1.5027
EURCHF,20081117,041800,1.5028,1.5035,1.5028,1.5034
EURCHF,20081117,041900,1.5033,1.5035,1.5032,1.5035
EURCHF,20081117,042000,1.5036,1.5038,1.5036,1.5037
EURCHF,20081117,042100,1.5038,1.5038,1.5038,1.5038
EURCHF,20081117,042200,1.5037,1.5040,1.5037,1.5040
EURCHF,20081117,042300,1.5039,1.5041,1.5039,1.5040
EURCHF,20081117,042400,1.5041,1.5042,1.5038,1.5038
EURCHF,20081117,042500,1.5037,1.5039,1.5036,1.5036
EURCHF,20081117,042600,1.5034,1.5043,1.5034,1.5042
EURCHF,20081117,042700,1.5044,1.5048,1.5044,1.5048
EURCHF,20081117,042800,1.5048,1.5048,1.5048,1.5048
EURCHF,20081117,042900,1.5049,1.5053,1.5049,1.5049
EURCHF,20081117,043000,1.5048,1.5050,1.5048,1.5050
EURCHF,20081117,043100,1.5049,1.5051,1.5049,1.5049
EURCHF,20081117,043200,1.5048,1.5049,1.5047,1.5049
EURCHF,20081117,043300,1.5050,1.5050,1.5047,1.5047
EURCHF,20081117,043400,1.5046,1.5046,1.5045,1.5045
EURCHF,20081117,043500,1.5044,1.5044,1.5042,1.5043
EURCHF,20081117,043600,1.5044,1.5049,1.5044,1.5048
EURCHF,20081117,043700,1.5049,1.5056,1.5049,1.5056
EURCHF,20081117,043800,1.5057,1.5058,1.5055,1.5058
EURCHF,20081117,043900,1.5057,1.5058,1.5056,1.5057
EURCHF,20081117,044000,1.5058,1.5061,1.5055,1.5061
EURCHF,20081117,044100,1.5062,1.5062,1.5061,1.5061
EURCHF,20081117,044200,1.5061,1.5064,1.5059,1.5064
EURCHF,20081117,044300,1.5065,1.5071,1.5065,1.5071
EURCHF,20081117,044400,1.5070,1.5070,1.5067,1.5070
EURCHF,20081117,044500,1.5071,1.5072,1.5070,1.5070
EURCHF,20081117,044600,1.5071,1.5075,1.5071,1.5075
EURCHF,20081117,044700,1.5076,1.5076,1.5070,1.5071
EURCHF,20081117,044800,1.5072,1.5073,1.5070,1.5070
EURCHF,20081117,044900,1.5069,1.5069,1.5069,1.5069
EURCHF,20081117,045000,1.5068,1.5069,1.5066,1.5069
EURCHF,20081117,045100,1.5070,1.5071,1.5068,1.5068
EURCHF,20081117,045200,1.5067,1.5078,1.5066,1.5078
EURCHF,20081117,045300,1.5080,1.5084,1.5080,1.5080
EURCHF,20081117,045400,1.5079,1.5079,1.5073,1.5073
EURCHF,20081117,045500,1.5072,1.5072,1.5068,1.5072
EURCHF,20081117,045600,1.5071,1.5071,1.5067,1.5067
EURCHF,20081117,045700,1.5066,1.5070,1.5066,1.5069
EURCHF,20081117,045800,1.5070,1.5071,1.5063,1.5064
EURCHF,20081117,045900,1.5063,1.5067,1.5062,1.5066
EURCHF,20081117,050000,1.5064,1.5064,1.5062,1.5063
EURCHF,20081117,050100,1.5064,1.5064,1.5062,1.5064
EURCHF,20081117,050200,1.5066,1.5067,1.5065,1.5066
EURCHF,20081117,050300,1.5067,1.5070,1.5066,1.5067
EURCHF,20081117,050400,1.5068,1.5068,1.5064,1.5066
EURCHF,20081117,050500,1.5064,1.5064,1.5059,1.5062
EURCHF,20081117,050600,1.5063,1.5069,1.5063,1.5069
EURCHF,20081117,050700,1.5070,1.5070,1.5069,1.5069
EURCHF,20081117,050800,1.5070,1.5070,1.5069,1.5069
EURCHF,20081117,050900,1.5070,1.5071,1.5070,1.5070
EURCHF,20081117,051000,1.5072,1.5073,1.5071,1.5073
EURCHF,20081117,051100,1.5074,1.5075,1.5073,1.5075
EURCHF,20081117,051200,1.5074,1.5074,1.5071,1.5071
EURCHF,20081117,051300,1.5072,1.5072,1.5068,1.5068
EURCHF,20081117,051400,1.5069,1.5073,1.5069,1.5071
EURCHF,20081117,051500,1.5069,1.5070,1.5069,1.5070
EURCHF,20081117,051600,1.5075,1.5075,1.5071,1.5073
EURCHF,20081117,051700,1.5074,1.5075,1.5071,1.5071
EURCHF,20081117,051800,1.5070,1.5070,1.5065,1.5065
EURCHF,20081117,051900,1.5064,1.5064,1.5064,1.5064
EURCHF,20081117,052000,1.5064,1.5064,1.5061,1.5062
EURCHF,20081117,052100,1.5063,1.5066,1.5061,1.5066
EURCHF,20081117,052200,1.5069,1.5070,1.5067,1.5070
EURCHF,20081117,052300,1.5069,1.5069,1.5066,1.5066
EURCHF,20081117,052400,1.5065,1.5065,1.5063,1.5063
EURCHF,20081117,052500,1.5064,1.5065,1.5062,1.5062
EURCHF,20081117,052600,1.5063,1.5064,1.5061,1.5061
EURCHF,20081117,052700,1.5062,1.5065,1.5056,1.5056
EURCHF,20081117,052800,1.5055,1.5058,1.5053,1.5054
EURCHF,20081117,052900,1.5053,1.5055,1.5052,1.5053
EURCHF,20081117,053000,1.5052,1.5052,1.5049,1.5051
EURCHF,20081117,053100,1.5052,1.5059,1.5051,1.5059
EURCHF,20081117,053200,1.5061,1.5061,1.5056,1.5060
EURCHF,20081117,053300,1.5063,1.5064,1.5061,1.5061
EURCHF,20081117,053400,1.5062,1.5066,1.5062,1.5063
EURCHF,20081117,053500,1.5062,1.5062,1.5060,1.5060
EURCHF,20081117,053600,1.5061,1.5061,1.5053,1.5055
EURCHF,20081117,053700,1.5054,1.5054,1.5050,1.5050
EURCHF,20081117,053800,1.5053,1.5053,1.5051,1.5053
EURCHF,20081117,053900,1.5052,1.5054,1.5052,1.5052
EURCHF,20081117,054000,1.5054,1.5054,1.5052,1.5052
EURCHF,20081117,054100,1.5053,1.5055,1.5053,1.5053
EURCHF,20081117,054200,1.5054,1.5054,1.5051,1.5052
EURCHF,20081117,054300,1.5051,1.5053,1.5050,1.5053
EURCHF,20081117,054400,1.5054,1.5054,1.5052,1.5053
EURCHF,20081117,054500,1.5052,1.5052,1.5051,1.5051
EURCHF,20081117,054600,1.5052,1.5052,1.5051,1.5052
EURCHF,20081117,054700,1.5053,1.5053,1.5052,1.5052
EURCHF,20081117,054800,1.5051,1.5052,1.5051,1.5052
EURCHF,20081117,054900,1.5050,1.5051,1.5050,1.5050
EURCHF,20081117,055000,1.5051,1.5058,1.5051,1.5055
EURCHF,20081117,055100,1.5056,1.5056,1.5054,1.5056
EURCHF,20081117,055200,1.5055,1.5055,1.5053,1.5054
EURCHF,20081117,055300,1.5055,1.5055,1.5053,1.5053
EURCHF,20081117,055400,1.5055,1.5055,1.5050,1.5051
EURCHF,20081117,055500,1.5048,1.5048,1.5046,1.5046
EURCHF,20081117,055600,1.5047,1.5049,1.5046,1.5049
EURCHF,20081117,055700,1.5050,1.5050,1.5049,1.5050
EURCHF,20081117,055800,1.5053,1.5056,1.5053,1.5055
EURCHF,20081117,055900,1.5054,1.5054,1.5052,1.5052
EURCHF,20081117,060000,1.5053,1.5054,1.5051,1.5051
EURCHF,20081117,060100,1.5050,1.5054,1.5049,1.5054
EURCHF,20081117,060200,1.5057,1.5057,1.5055,1.5057
EURCHF,20081117,060300,1.5056,1.5056,1.5055,1.5056
EURCHF,20081117,060400,1.5055,1.5057,1.5052,1.5053
EURCHF,20081117,060500,1.5052,1.5052,1.5050,1.5051
EURCHF,20081117,060600,1.5050,1.5050,1.5048,1.5049
EURCHF,20081117,060700,1.5050,1.5050,1.5048,1.5050
EURCHF,20081117,060800,1.5052,1.5052,1.5046,1.5046
EURCHF,20081117,060900,1.5045,1.5047,1.5045,1.5046
EURCHF,20081117,061000,1.5045,1.5047,1.5045,1.5046
EURCHF,20081117,061100,1.5047,1.5054,1.5047,1.5054
EURCHF,20081117,061200,1.5051,1.5052,1.5051,1.5051
EURCHF,20081117,061300,1.5055,1.5056,1.5052,1.5052
EURCHF,20081117,061400,1.5050,1.5055,1.5050,1.5055
EURCHF,20081117,061500,1.5060,1.5063,1.5060,1.5062
EURCHF,20081117,061600,1.5061,1.5062,1.5054,1.5054
EURCHF,20081117,061700,1.5053,1.5055,1.5053,1.5053
EURCHF,20081117,061800,1.5052,1.5052,1.5047,1.5047
EURCHF,20081117,061900,1.5048,1.5051,1.5048,1.5049
EURCHF,20081117,062000,1.5050,1.5050,1.5046,1.5046
EURCHF,20081117,062100,1.5047,1.5048,1.5046,1.5047
EURCHF,20081117,062200,1.5046,1.5055,1.5046,1.5055
EURCHF,20081117,062300,1.5056,1.5056,1.5048,1.5048
EURCHF,20081117,062400,1.5049,1.5051,1.5049,1.5050
EURCHF,20081117,062500,1.5049,1.5049,1.5046,1.5047
EURCHF,20081117,062600,1.5046,1.5047,1.5045,1.5045
EURCHF,20081117,062700,1.5044,1.5045,1.5044,1.5044
EURCHF,20081117,062800,1.5045,1.5048,1.5044,1.5048
EURCHF,20081117,062900,1.5047,1.5047,1.5043,1.5043
EURCHF,20081117,063000,1.5042,1.5047,1.5041,1.5047
EURCHF,20081117,063100,1.5048,1.5048,1.5046,1.5048
EURCHF,20081117,063200,1.5047,1.5047,1.5044,1.5045
EURCHF,20081117,063300,1.5044,1.5044,1.5041,1.5043
EURCHF,20081117,063400,1.5041,1.5043,1.5041,1.5043
EURCHF,20081117,063500,1.5042,1.5042,1.5040,1.5040
EURCHF,20081117,063600,1.5039,1.5039,1.5038,1.5038
EURCHF,20081117,063700,1.5037,1.5037,1.5035,1.5035
EURCHF,20081117,063800,1.5033,1.5036,1.5031,1.5036
EURCHF,20081117,063900,1.5034,1.5036,1.5034,1.5036
EURCHF,20081117,064000,1.5034,1.5034,1.5031,1.5034
EURCHF,20081117,064100,1.5035,1.5035,1.5034,1.5034
EURCHF,20081117,064200,1.5035,1.5035,1.5033,1.5034
EURCHF,20081117,064300,1.5036,1.5045,1.5036,1.5045
EURCHF,20081117,064400,1.5046,1.5046,1.5043,1.5045
EURCHF,20081117,064500,1.5046,1.5048,1.5045,1.5048
EURCHF,20081117,064600,1.5047,1.5049,1.5047,1.5049
EURCHF,20081117,064700,1.5050,1.5055,1.5045,1.5049
EURCHF,20081117,064800,1.5048,1.5051,1.5046,1.5046
EURCHF,20081117,064900,1.5047,1.5048,1.5046,1.5046
EURCHF,20081117,065000,1.5048,1.5048,1.5045,1.5046
EURCHF,20081117,065100,1.5045,1.5045,1.5038,1.5038
EURCHF,20081117,065200,1.5039,1.5040,1.5038,1.5038
EURCHF,20081117,065300,1.5039,1.5039,1.5037,1.5039
EURCHF,20081117,065400,1.5038,1.5039,1.5037,1.5038
EURCHF,20081117,065500,1.5037,1.5037,1.5034,1.5034
EURCHF,20081117,065600,1.5036,1.5039,1.5036,1.5039
EURCHF,20081117,065700,1.5041,1.5043,1.5040,1.5041
EURCHF,20081117,065800,1.5042,1.5043,1.5040,1.5043
EURCHF,20081117,065900,1.5044,1.5045,1.5043,1.5045
EURCHF,20081117,070000,1.5044,1.5044,1.5038,1.5038
EURCHF,20081117,070100,1.5037,1.5039,1.5036,1.5039
EURCHF,20081117,070200,1.5043,1.5043,1.5042,1.5043
EURCHF,20081117,070300,1.5042,1.5043,1.5042,1.5042
EURCHF,20081117,070400,1.5041,1.5041,1.5038,1.5039
EURCHF,20081117,070500,1.5041,1.5042,1.5040,1.5041
EURCHF,20081117,070600,1.5042,1.5042,1.5036,1.5036
EURCHF,20081117,070700,1.5035,1.5036,1.5033,1.5033
EURCHF,20081117,070800,1.5032,1.5035,1.5032,1.5034
EURCHF,20081117,070900,1.5035,1.5036,1.5035,1.5036
EURCHF,20081117,071000,1.5037,1.5037,1.5036,1.5037
EURCHF,20081117,071100,1.5038,1.5039,1.5038,1.5039
EURCHF,20081117,071200,1.5038,1.5039,1.5038,1.5039
EURCHF,20081117,071300,1.5036,1.5038,1.5036,1.5038
EURCHF,20081117,071400,1.5039,1.5040,1.5038,1.5038
EURCHF,20081117,071500,1.5039,1.5039,1.5036,1.5036
EURCHF,20081117,071600,1.5035,1.5036,1.5035,1.5035
EURCHF,20081117,071700,1.5034,1.5036,1.5034,1.5036
EURCHF,20081117,071800,1.5036,1.5038,1.5036,1.5038
EURCHF,20081117,071900,1.5039,1.5039,1.5038,1.5038
EURCHF,20081117,072000,1.5038,1.5040,1.5038,1.5040
EURCHF,20081117,072100,1.5039,1.5041,1.5038,1.5038
EURCHF,20081117,072200,1.5039,1.5040,1.5039,1.5039
EURCHF,20081117,072300,1.5040,1.5040,1.5038,1.5038
EURCHF,20081117,072400,1.5039,1.5039,1.5038,1.5038
EURCHF,20081117,072500,1.5037,1.5038,1.5037,1.5038
EURCHF,20081117,072600,1.5039,1.5048,1.5039,1.5048
EURCHF,20081117,072700,1.5045,1.5045,1.5036,1.5036
EURCHF,20081117,072800,1.5041,1.5041,1.5037,1.5040
EURCHF,20081117,072900,1.5041,1.5042,1.5036,1.5042
EURCHF,20081117,073000,1.5043,1.5045,1.5043,1.5045
EURCHF,20081117,073100,1.5044,1.5045,1.5042,1.5042
EURCHF,20081117,073200,1.5041,1.5042,1.5041,1.5041
EURCHF,20081117,073300,1.5042,1.5048,1.5042,1.5048
EURCHF,20081117,073400,1.5047,1.5048,1.5047,1.5048
EURCHF,20081117,073500,1.5049,1.5049,1.5043,1.5044
EURCHF,20081117,073600,1.5048,1.5052,1.5046,1.5046
EURCHF,20081117,073700,1.5043,1.5044,1.5041,1.5044
EURCHF,20081117,073800,1.5046,1.5051,1.5046,1.5050
EURCHF,20081117,073900,1.5048,1.5048,1.5044,1.5047
EURCHF,20081117,074000,1.5048,1.5051,1.5048,1.5051
EURCHF,20081117,074100,1.5050,1.5051,1.5046,1.5046
EURCHF,20081117,074200,1.5047,1.5049,1.5046,1.5049
EURCHF,20081117,074300,1.5050,1.5058,1.5050,1.5058
EURCHF,20081117,074400,1.5059,1.5061,1.5058,1.5061
EURCHF,20081117,074500,1.5060,1.5061,1.5059,1.5061
EURCHF,20081117,074600,1.5062,1.5067,1.5062,1.5067
EURCHF,20081117,074700,1.5068,1.5068,1.5064,1.5065
EURCHF,20081117,074800,1.5064,1.5064,1.5062,1.5063
EURCHF,20081117,074900,1.5062,1.5065,1.5062,1.5064
EURCHF,20081117,075000,1.5063,1.5063,1.5059,1.5063
EURCHF,20081117,075100,1.5064,1.5064,1.5062,1.5062
EURCHF,20081117,075200,1.5063,1.5063,1.5059,1.5059
EURCHF,20081117,075300,1.5060,1.5060,1.5056,1.5056
EURCHF,20081117,075400,1.5057,1.5059,1.5056,1.5059
EURCHF,20081117,075500,1.5057,1.5058,1.5053,1.5057
EURCHF,20081117,075600,1.5056,1.5056,1.5054,1.5056
EURCHF,20081117,075700,1.5057,1.5059,1.5056,1.5059
EURCHF,20081117,075800,1.5060,1.5062,1.5055,1.5055
EURCHF,20081117,075900,1.5054,1.5055,1.5052,1.5052
EURCHF,20081117,080000,1.5053,1.5053,1.5045,1.5045
EURCHF,20081117,080100,1.5044,1.5048,1.5043,1.5046
EURCHF,20081117,080200,1.5042,1.5048,1.5042,1.5048
EURCHF,20081117,080300,1.5050,1.5052,1.5047,1.5052
EURCHF,20081117,080400,1.5053,1.5056,1.5053,1.5056
EURCHF,20081117,080500,1.5058,1.5062,1.5055,1.5055
EURCHF,20081117,080600,1.5054,1.5058,1.5054,1.5057
EURCHF,20081117,080700,1.5058,1.5058,1.5054,1.5054
EURCHF,20081117,080800,1.5053,1.5055,1.5053,1.5054
EURCHF,20081117,080900,1.5055,1.5057,1.5055,1.5056
EURCHF,20081117,081000,1.5057,1.5058,1.5057,1.5058
EURCHF,20081117,081100,1.5057,1.5064,1.5057,1.5062
EURCHF,20081117,081200,1.5064,1.5069,1.5064,1.5069
EURCHF,20081117,081300,1.5066,1.5066,1.5064,1.5066
EURCHF,20081117,081400,1.5065,1.5066,1.5064,1.5065
EURCHF,20081117,081500,1.5064,1.5064,1.5061,1.5062
EURCHF,20081117,081600,1.5063,1.5065,1.5063,1.5064
EURCHF,20081117,081700,1.5063,1.5064,1.5063,1.5063
EURCHF,20081117,081800,1.5064,1.5064,1.5061,1.5061
EURCHF,20081117,081900,1.5060,1.5060,1.5057,1.5059
EURCHF,20081117,082000,1.5058,1.5063,1.5057,1.5063
EURCHF,20081117,082100,1.5064,1.5064,1.5059,1.5061
EURCHF,20081117,082200,1.5062,1.5062,1.5057,1.5058
EURCHF,20081117,082300,1.5056,1.5062,1.5056,1.5062
EURCHF,20081117,082400,1.5063,1.5064,1.5062,1.5063
EURCHF,20081117,082500,1.5062,1.5062,1.5058,1.5058
EURCHF,20081117,082600,1.5059,1.5059,1.5056,1.5056
EURCHF,20081117,082700,1.5057,1.5057,1.5055,1.5055
EURCHF,20081117,082800,1.5054,1.5059,1.5054,1.5057
EURCHF,20081117,082900,1.5056,1.5059,1.5056,1.5059
EURCHF,20081117,083000,1.5060,1.5060,1.5056,1.5057
EURCHF,20081117,083100,1.5058,1.5058,1.5055,1.5056
EURCHF,20081117,083200,1.5055,1.5055,1.5048,1.5052
EURCHF,20081117,083300,1.5053,1.5054,1.5051,1.5051
EURCHF,20081117,083400,1.5052,1.5057,1.5048,1.5048
EURCHF,20081117,083500,1.5050,1.5052,1.5048,1.5051
EURCHF,20081117,083600,1.5048,1.5058,1.5047,1.5058
EURCHF,20081117,083700,1.5061,1.5067,1.5061,1.5061
EURCHF,20081117,083800,1.5060,1.5062,1.5055,1.5061
EURCHF,20081117,083900,1.5062,1.5062,1.5060,1.5060
EURCHF,20081117,084000,1.5062,1.5062,1.5057,1.5057
EURCHF,20081117,084100,1.5056,1.5059,1.5056,1.5059
EURCHF,20081117,084200,1.5058,1.5064,1.5055,1.5064
EURCHF,20081117,084300,1.5063,1.5064,1.5061,1.5062
EURCHF,20081117,084400,1.5059,1.5061,1.5058,1.5058
EURCHF,20081117,084500,1.5059,1.5059,1.5054,1.5054
EURCHF,20081117,084600,1.5053,1.5054,1.5050,1.5050
EURCHF,20081117,084700,1.5049,1.5049,1.5041,1.5043
EURCHF,20081117,084800,1.5044,1.5045,1.5043,1.5044
EURCHF,20081117,084900,1.5043,1.5043,1.5042,1.5043
EURCHF,20081117,085000,1.5044,1.5045,1.5040,1.5041
EURCHF,20081117,085100,1.5042,1.5042,1.5039,1.5039
EURCHF,20081117,085200,1.5040,1.5041,1.5039,1.5041
EURCHF,20081117,085300,1.5042,1.5046,1.5041,1.5046
EURCHF,20081117,085400,1.5043,1.5043,1.5039,1.5041
EURCHF,20081117,085500,1.5040,1.5042,1.5040,1.5041
EURCHF,20081117,085600,1.5040,1.5047,1.5040,1.5047
EURCHF,20081117,085700,1.5048,1.5048,1.5047,1.5048
EURCHF,20081117,085800,1.5047,1.5048,1.5046,1.5046
EURCHF,20081117,085900,1.5045,1.5048,1.5044,1.5045
EURCHF,20081117,090000,1.5046,1.5046,1.5040,1.5040
EURCHF,20081117,090100,1.5039,1.5041,1.5036,1.5036
EURCHF,20081117,090200,1.5037,1.5044,1.5037,1.5039
EURCHF,20081117,090300,1.5038,1.5040,1.5038,1.5039
EURCHF,20081117,090400,1.5038,1.5045,1.5037,1.5045
EURCHF,20081117,090500,1.5044,1.5047,1.5044,1.5047
EURCHF,20081117,090600,1.5053,1.5055,1.5053,1.5054
EURCHF,20081117,090700,1.5053,1.5055,1.5050,1.5055
EURCHF,20081117,090800,1.5056,1.5056,1.5053,1.5054
EURCHF,20081117,090900,1.5057,1.5061,1.5056,1.5057
EURCHF,20081117,091000,1.5056,1.5057,1.5056,1.5056
EURCHF,20081117,091100,1.5057,1.5060,1.5055,1.5060
EURCHF,20081117,091200,1.5062,1.5071,1.5062,1.5071
EURCHF,20081117,091300,1.5072,1.5074,1.5070,1.5074
EURCHF,20081117,091400,1.5075,1.5075,1.5073,1.5073
EURCHF,20081117,091500,1.5074,1.5076,1.5074,1.5074
EURCHF,20081117,091600,1.5071,1.5074,1.5069,1.5074
EURCHF,20081117,091700,1.5073,1.5075,1.5072,1.5074
EURCHF,20081117,091800,1.5076,1.5077,1.5075,1.5077
EURCHF,20081117,091900,1.5078,1.5078,1.5075,1.5075
EURCHF,20081117,092000,1.5076,1.5076,1.5071,1.5071
EURCHF,20081117,092100,1.5070,1.5077,1.5070,1.5076
EURCHF,20081117,092200,1.5073,1.5073,1.5071,1.5072
EURCHF,20081117,092300,1.5073,1.5076,1.5073,1.5075
EURCHF,20081117,092400,1.5073,1.5073,1.5071,1.5073
EURCHF,20081117,092500,1.5072,1.5076,1.5072,1.5075
EURCHF,20081117,092600,1.5074,1.5076,1.5073,1.5073
EURCHF,20081117,092700,1.5074,1.5074,1.5070,1.5071
EURCHF,20081117,092800,1.5070,1.5072,1.5069,1.5069
EURCHF,20081117,092900,1.5068,1.5068,1.5062,1.5064
EURCHF,20081117,093000,1.5065,1.5076,1.5065,1.5074
EURCHF,20081117,093100,1.5069,1.5077,1.5069,1.5077
EURCHF,20081117,093200,1.5078,1.5082,1.5073,1.5082
EURCHF,20081117,093300,1.5080,1.5081,1.5074,1.5074
EURCHF,20081117,093400,1.5075,1.5080,1.5073,1.5080
EURCHF,20081117,093500,1.5081,1.5089,1.5081,1.5089
EURCHF,20081117,093600,1.5090,1.5090,1.5087,1.5087
EURCHF,20081117,093700,1.5088,1.5093,1.5088,1.5093
EURCHF,20081117,093800,1.5094,1.5101,1.5094,1.5101
EURCHF,20081117,093900,1.5103,1.5111,1.5103,1.5111
EURCHF,20081117,094000,1.5112,1.5113,1.5110,1.5112
EURCHF,20081117,094100,1.5114,1.5115,1.5113,1.5113
EURCHF,20081117,094200,1.5114,1.5120,1.5114,1.5120
EURCHF,20081117,094300,1.5119,1.5120,1.5117,1.5117
EURCHF,20081117,094400,1.5118,1.5121,1.5117,1.5117
EURCHF,20081117,094500,1.5118,1.5119,1.5116,1.5116
EURCHF,20081117,094600,1.5115,1.5115,1.5113,1.5115
EURCHF,20081117,094700,1.5114,1.5116,1.5114,1.5115
EURCHF,20081117,094800,1.5114,1.5118,1.5114,1.5117
EURCHF,20081117,094900,1.5118,1.5119,1.5115,1.5115
EURCHF,20081117,095000,1.5116,1.5118,1.5115,1.5118
EURCHF,20081117,095100,1.5119,1.5119,1.5113,1.5113
EURCHF,20081117,095200,1.5112,1.5117,1.5112,1.5116
EURCHF,20081117,095300,1.5115,1.5118,1.5113,1.5118
EURCHF,20081117,095400,1.5117,1.5120,1.5114,1.5120
EURCHF,20081117,095500,1.5122,1.5122,1.5119,1.5119
EURCHF,20081117,095600,1.5120,1.5123,1.5118,1.5123
EURCHF,20081117,095700,1.5126,1.5129,1.5123,1.5129
EURCHF,20081117,095800,1.5131,1.5131,1.5122,1.5123
EURCHF,20081117,095900,1.5122,1.5123,1.5120,1.5121
EURCHF,20081117,100000,1.5122,1.5132,1.5122,1.5130
EURCHF,20081117,100100,1.5129,1.5130,1.5125,1.5127
EURCHF,20081117,100200,1.5124,1.5125,1.5120,1.5124
EURCHF,20081117,100300,1.5123,1.5123,1.5121,1.5121
EURCHF,20081117,100400,1.5120,1.5120,1.5117,1.5118
EURCHF,20081117,100500,1.5117,1.5117,1.5114,1.5115
EURCHF,20081117,100600,1.5114,1.5118,1.5114,1.5114
EURCHF,20081117,100700,1.5115,1.5119,1.5115,1.5115
EURCHF,20081117,100800,1.5117,1.5117,1.5115,1.5115
EURCHF,20081117,100900,1.5118,1.5118,1.5106,1.5106
EURCHF,20081117,101000,1.5107,1.5109,1.5104,1.5109
EURCHF,20081117,101100,1.5110,1.5112,1.5109,1.5110
EURCHF,20081117,101200,1.5114,1.5120,1.5114,1.5118
EURCHF,20081117,101300,1.5120,1.5121,1.5116,1.5118
EURCHF,20081117,101400,1.5120,1.5121,1.5119,1.5120
EURCHF,20081117,101500,1.5119,1.5119,1.5105,1.5105
EURCHF,20081117,101600,1.5106,1.5108,1.5106,1.5106
EURCHF,20081117,101700,1.5103,1.5107,1.5103,1.5107
EURCHF,20081117,101800,1.5106,1.5111,1.5105,1.5105
EURCHF,20081117,101900,1.5101,1.5102,1.5100,1.5101
EURCHF,20081117,102000,1.5102,1.5105,1.5102,1.5105
EURCHF,20081117,102100,1.5103,1.5104,1.5102,1.5104
EURCHF,20081117,102200,1.5105,1.5109,1.5103,1.5103
EURCHF,20081117,102300,1.5102,1.5104,1.5101,1.5101
EURCHF,20081117,102400,1.5100,1.5103,1.5100,1.5103
EURCHF,20081117,102500,1.5102,1.5107,1.5102,1.5107
EURCHF,20081117,102600,1.5108,1.5108,1.5101,1.5103
EURCHF,20081117,102700,1.5104,1.5106,1.5104,1.5105
EURCHF,20081117,102800,1.5104,1.5107,1.5104,1.5106
EURCHF,20081117,102900,1.5105,1.5107,1.5104,1.5107
EURCHF,20081117,103000,1.5108,1.5115,1.5108,1.5115
EURCHF,20081117,103100,1.5114,1.5118,1.5112,1.5118
EURCHF,20081117,103200,1.5117,1.5117,1.5115,1.5116
EURCHF,20081117,103300,1.5117,1.5120,1.5114,1.5120
EURCHF,20081117,103400,1.5119,1.5119,1.5113,1.5113
EURCHF,20081117,103500,1.5114,1.5114,1.5112,1.5114
EURCHF,20081117,103600,1.5117,1.5120,1.5116,1.5117
EURCHF,20081117,103700,1.5118,1.5118,1.5113,1.5114
EURCHF,20081117,103800,1.5113,1.5113,1.5110,1.5110
EURCHF,20081117,103900,1.5113,1.5113,1.5108,1.5108
EURCHF,20081117,104000,1.5106,1.5106,1.5104,1.5105
EURCHF,20081117,104100,1.5101,1.5103,1.5101,1.5101
EURCHF,20081117,104200,1.5100,1.5100,1.5089,1.5089
EURCHF,20081117,104300,1.5090,1.5092,1.5090,1.5092
EURCHF,20081117,104400,1.5093,1.5096,1.5091,1.5093
EURCHF,20081117,104500,1.5094,1.5095,1.5091,1.5091
EURCHF,20081117,104600,1.5092,1.5095,1.5092,1.5095
EURCHF,20081117,104700,1.5093,1.5095,1.5093,1.5095
EURCHF,20081117,104800,1.5094,1.5095,1.5094,1.5095
EURCHF,20081117,104900,1.5096,1.5099,1.5095,1.5099
EURCHF,20081117,105000,1.5100,1.5108,1.5099,1.5104
EURCHF,20081117,105100,1.5103,1.5107,1.5103,1.5107
EURCHF,20081117,105200,1.5110,1.5110,1.5105,1.5105
EURCHF,20081117,105300,1.5101,1.5107,1.5101,1.5102
EURCHF,20081117,105400,1.5103,1.5103,1.5099,1.5099
EURCHF,20081117,105500,1.5102,1.5102,1.5096,1.5099
EURCHF,20081117,105600,1.5100,1.5100,1.5099,1.5100
EURCHF,20081117,105700,1.5101,1.5103,1.5101,1.5101
EURCHF,20081117,105800,1.5100,1.5100,1.5098,1.5099
EURCHF,20081117,105900,1.5098,1.5099,1.5097,1.5098
EURCHF,20081117,110000,1.5096,1.5097,1.5088,1.5090
EURCHF,20081117,110100,1.5089,1.5092,1.5089,1.5092
EURCHF,20081117,110200,1.5091,1.5091,1.5087,1.5091
EURCHF,20081117,110300,1.5090,1.5094,1.5089,1.5092
EURCHF,20081117,110400,1.5094,1.5100,1.5094,1.5099
EURCHF,20081117,110500,1.5101,1.5101,1.5094,1.5094
EURCHF,20081117,110600,1.5095,1.5097,1.5094,1.5097
EURCHF,20081117,110700,1.5096,1.5099,1.5096,1.5099
EURCHF,20081117,110800,1.5101,1.5101,1.5099,1.5099
EURCHF,20081117,110900,1.5100,1.5101,1.5099,1.5100
EURCHF,20081117,111000,1.5099,1.5101,1.5099,1.5100
EURCHF,20081117,111100,1.5099,1.5099,1.5096,1.5098
EURCHF,20081117,111200,1.5099,1.5099,1.5098,1.5099
EURCHF,20081117,111300,1.5098,1.5102,1.5098,1.5101
EURCHF,20081117,111400,1.5100,1.5102,1.5100,1.5102
EURCHF,20081117,111500,1.5103,1.5104,1.5102,1.5102
EURCHF,20081117,111600,1.5101,1.5101,1.5096,1.5097
EURCHF,20081117,111700,1.5098,1.5098,1.5096,1.5097
EURCHF,20081117,111800,1.5098,1.5100,1.5097,1.5100
EURCHF,20081117,111900,1.5104,1.5113,1.5104,1.5106
EURCHF,20081117,112000,1.5105,1.5105,1.5100,1.5101
EURCHF,20081117,112100,1.5102,1.5102,1.5097,1.5097
EURCHF,20081117,112200,1.5098,1.5103,1.5097,1.5102
EURCHF,20081117,112300,1.5103,1.5103,1.5101,1.5101
EURCHF,20081117,112400,1.5102,1.5106,1.5101,1.5106
EURCHF,20081117,112500,1.5102,1.5102,1.5099,1.5102
EURCHF,20081117,112600,1.5103,1.5105,1.5102,1.5102
EURCHF,20081117,112700,1.5101,1.5103,1.5101,1.5102
EURCHF,20081117,112800,1.5103,1.5103,1.5101,1.5101
EURCHF,20081117,112900,1.5102,1.5103,1.5101,1.5101
EURCHF,20081117,113000,1.5100,1.5101,1.5100,1.5101
EURCHF,20081117,113100,1.5102,1.5102,1.5099,1.5100
EURCHF,20081117,113200,1.5101,1.5103,1.5099,1.5099
EURCHF,20081117,113300,1.5100,1.5102,1.5100,1.5101
EURCHF,20081117,113400,1.5100,1.5101,1.5099,1.5100
EURCHF,20081117,113500,1.5099,1.5099,1.5094,1.5096
EURCHF,20081117,113600,1.5097,1.5097,1.5094,1.5094
EURCHF,20081117,113700,1.5093,1.5097,1.5093,1.5096
EURCHF,20081117,113800,1.5095,1.5096,1.5094,1.5095
EURCHF,20081117,113900,1.5094,1.5094,1.5090,1.5091
EURCHF,20081117,114000,1.5092,1.5096,1.5092,1.5094
EURCHF,20081117,114100,1.5095,1.5095,1.5093,1.5093
EURCHF,20081117,114200,1.5094,1.5094,1.5092,1.5094
EURCHF,20081117,114300,1.5093,1.5093,1.5090,1.5093
EURCHF,20081117,114400,1.5095,1.5095,1.5092,1.5093
EURCHF,20081117,114500,1.5094,1.5094,1.5088,1.5088
EURCHF,20081117,114600,1.5087,1.5093,1.5087,1.5093
EURCHF,20081117,114700,1.5094,1.5096,1.5094,1.5094
EURCHF,20081117,114800,1.5095,1.5095,1.5091,1.5092
EURCHF,20081117,114900,1.5093,1.5094,1.5092,1.5092
EURCHF,20081117,115000,1.5093,1.5096,1.5093,1.5095
EURCHF,20081117,115100,1.5094,1.5096,1.5094,1.5096
EURCHF,20081117,115200,1.5097,1.5101,1.5097,1.5101
EURCHF,20081117,115300,1.5100,1.5101,1.5099,1.5099
EURCHF,20081117,115400,1.5094,1.5094,1.5090,1.5090
EURCHF,20081117,115500,1.5092,1.5096,1.5092,1.5096
EURCHF,20081117,115600,1.5095,1.5099,1.5095,1.5099
EURCHF,20081117,115700,1.5097,1.5099,1.5096,1.5099
EURCHF,20081117,115800,1.5100,1.5102,1.5099,1.5102
EURCHF,20081117,115900,1.5103,1.5106,1.5103,1.5105
EURCHF,20081117,120000,1.5106,1.5107,1.5105,1.5107
EURCHF,20081117,120100,1.5106,1.5106,1.5103,1.5104
EURCHF,20081117,120200,1.5103,1.5103,1.5098,1.5099
EURCHF,20081117,120300,1.5098,1.5098,1.5088,1.5088
EURCHF,20081117,120400,1.5089,1.5089,1.5087,1.5088
EURCHF,20081117,120500,1.5089,1.5090,1.5087,1.5089
EURCHF,20081117,120600,1.5088,1.5089,1.5087,1.5089
EURCHF,20081117,120700,1.5088,1.5094,1.5088,1.5091
EURCHF,20081117,120800,1.5092,1.5092,1.5090,1.5090
EURCHF,20081117,120900,1.5089,1.5093,1.5088,1.5093
EURCHF,20081117,121000,1.5095,1.5095,1.5092,1.5092
EURCHF,20081117,121100,1.5093,1.5094,1.5092,1.5092
EURCHF,20081117,121200,1.5091,1.5091,1.5088,1.5089
EURCHF,20081117,121300,1.5090,1.5091,1.5089,1.5089
EURCHF,20081117,121400,1.5090,1.5091,1.5089,1.5091
EURCHF,20081117,121500,1.5089,1.5092,1.5089,1.5091
EURCHF,20081117,121600,1.5090,1.5094,1.5090,1.5094
EURCHF,20081117,121700,1.5093,1.5093,1.5092,1.5092
EURCHF,20081117,121800,1.5091,1.5094,1.5090,1.5093
EURCHF,20081117,121900,1.5094,1.5094,1.5092,1.5093
EURCHF,20081117,122000,1.5094,1.5095,1.5093,1.5094
EURCHF,20081117,122100,1.5095,1.5095,1.5094,1.5095
EURCHF,20081117,122200,1.5096,1.5096,1.5094,1.5094
EURCHF,20081117,122300,1.5093,1.5094,1.5092,1.5094
EURCHF,20081117,122400,1.5095,1.5095,1.5092,1.5092
EURCHF,20081117,122500,1.5093,1.5095,1.5093,1.5095
EURCHF,20081117,122600,1.5096,1.5096,1.5095,1.5096
EURCHF,20081117,122700,1.5094,1.5095,1.5092,1.5092
EURCHF,20081117,122800,1.5093,1.5093,1.5090,1.5092
EURCHF,20081117,122900,1.5094,1.5096,1.5094,1.5094
EURCHF,20081117,123000,1.5093,1.5094,1.5093,1.5094
EURCHF,20081117,123100,1.5095,1.5095,1.5090,1.5091
EURCHF,20081117,123200,1.5092,1.5094,1.5092,1.5093
EURCHF,20081117,123300,1.5094,1.5096,1.5092,1.5093
EURCHF,20081117,123400,1.5092,1.5092,1.5087,1.5088
EURCHF,20081117,123500,1.5089,1.5089,1.5087,1.5088
EURCHF,20081117,123600,1.5089,1.5091,1.5089,1.5090
EURCHF,20081117,123700,1.5091,1.5093,1.5091,1.5093
EURCHF,20081117,123800,1.5094,1.5099,1.5093,1.5099
EURCHF,20081117,123900,1.5097,1.5099,1.5097,1.5098
EURCHF,20081117,124000,1.5097,1.5103,1.5097,1.5103
EURCHF,20081117,124100,1.5101,1.5101,1.5096,1.5097
EURCHF,20081117,124200,1.5096,1.5096,1.5092,1.5092
EURCHF,20081117,124300,1.5094,1.5094,1.5092,1.5092
EURCHF,20081117,124400,1.5093,1.5094,1.5092,1.5094
EURCHF,20081117,124500,1.5093,1.5094,1.5092,1.5094
EURCHF,20081117,124600,1.5092,1.5094,1.5092,1.5092
EURCHF,20081117,124700,1.5093,1.5093,1.5092,1.5093
EURCHF,20081117,124800,1.5092,1.5092,1.5089,1.5089
EURCHF,20081117,124900,1.5092,1.5094,1.5089,1.5091
EURCHF,20081117,125000,1.5092,1.5094,1.5091,1.5093
EURCHF,20081117,125100,1.5092,1.5093,1.5092,1.5092
EURCHF,20081117,125200,1.5091,1.5092,1.5090,1.5092
EURCHF,20081117,125300,1.5093,1.5096,1.5093,1.5096
EURCHF,20081117,125400,1.5097,1.5098,1.5096,1.5096
EURCHF,20081117,125500,1.5095,1.5096,1.5095,1.5096
EURCHF,20081117,125600,1.5097,1.5097,1.5095,1.5097
EURCHF,20081117,125700,1.5098,1.5098,1.5096,1.5097
EURCHF,20081117,125800,1.5096,1.5098,1.5096,1.5098
EURCHF,20081117,125900,1.5096,1.5097,1.5095,1.5097
EURCHF,20081117,130000,1.5098,1.5099,1.5096,1.5099
EURCHF,20081117,130100,1.5098,1.5098,1.5095,1.5095
EURCHF,20081117,130200,1.5096,1.5097,1.5094,1.5097
EURCHF,20081117,130300,1.5096,1.5101,1.5096,1.5100
EURCHF,20081117,130400,1.5101,1.5102,1.5100,1.5102
EURCHF,20081117,130500,1.5101,1.5103,1.5099,1.5101
EURCHF,20081117,130600,1.5099,1.5099,1.5098,1.5098
EURCHF,20081117,130700,1.5098,1.5099,1.5098,1.5099
EURCHF,20081117,130800,1.5100,1.5100,1.5096,1.5097
EURCHF,20081117,130900,1.5096,1.5097,1.5095,1.5096
EURCHF,20081117,131000,1.5099,1.5101,1.5098,1.5099
EURCHF,20081117,131100,1.5100,1.5100,1.5099,1.5099
EURCHF,20081117,131200,1.5098,1.5100,1.5097,1.5100
EURCHF,20081117,131300,1.5101,1.5102,1.5099,1.5101
EURCHF,20081117,131400,1.5100,1.5100,1.5098,1.5098
EURCHF,20081117,131500,1.5099,1.5099,1.5098,1.5099
EURCHF,20081117,131600,1.5100,1.5103,1.5100,1.5103
EURCHF,20081117,131700,1.5105,1.5110,1.5105,1.5106
EURCHF,20081117,131800,1.5107,1.5109,1.5106,1.5106
EURCHF,20081117,131900,1.5107,1.5107,1.5105,1.5105
EURCHF,20081117,132000,1.5106,1.5110,1.5106,1.5110
EURCHF,20081117,132100,1.5109,1.5117,1.5109,1.5113
EURCHF,20081117,132200,1.5112,1.5119,1.5112,1.5119
EURCHF,20081117,132300,1.5120,1.5120,1.5116,1.5116
EURCHF,20081117,132400,1.5117,1.5117,1.5113,1.5115
EURCHF,20081117,132500,1.5119,1.5119,1.5114,1.5117
EURCHF,20081117,132600,1.5116,1.5117,1.5113,1.5117
EURCHF,20081117,132700,1.5118,1.5118,1.5115,1.5117
EURCHF,20081117,132800,1.5116,1.5121,1.5116,1.5121
EURCHF,20081117,132900,1.5122,1.5125,1.5122,1.5125
EURCHF,20081117,133000,1.5127,1.5133,1.5127,1.5129
EURCHF,20081117,133100,1.5128,1.5130,1.5128,1.5128
EURCHF,20081117,133200,1.5127,1.5127,1.5122,1.5122
EURCHF,20081117,133300,1.5121,1.5121,1.5119,1.5120
EURCHF,20081117,133400,1.5119,1.5120,1.5118,1.5120
EURCHF,20081117,133500,1.5121,1.5121,1.5118,1.5118
EURCHF,20081117,133600,1.5119,1.5120,1.5117,1.5117
EURCHF,20081117,133700,1.5118,1.5118,1.5117,1.5117
EURCHF,20081117,133800,1.5116,1.5120,1.5116,1.5120
EURCHF,20081117,133900,1.5119,1.5121,1.5119,1.5121
EURCHF,20081117,134000,1.5120,1.5122,1.5120,1.5120
EURCHF,20081117,134100,1.5121,1.5122,1.5120,1.5120
EURCHF,20081117,134200,1.5122,1.5122,1.5121,1.5121
EURCHF,20081117,134300,1.5122,1.5124,1.5122,1.5122
EURCHF,20081117,134400,1.5121,1.5122,1.5119,1.5119
EURCHF,20081117,134500,1.5120,1.5120,1.5118,1.5118
EURCHF,20081117,134600,1.5115,1.5118,1.5114,1.5118
EURCHF,20081117,134700,1.5122,1.5122,1.5120,1.5121
EURCHF,20081117,134800,1.5122,1.5122,1.5120,1.5122
EURCHF,20081117,134900,1.5121,1.5124,1.5120,1.5124
EURCHF,20081117,135000,1.5125,1.5133,1.5125,1.5133
EURCHF,20081117,135100,1.5132,1.5133,1.5131,1.5131
EURCHF,20081117,135200,1.5132,1.5138,1.5131,1.5138
EURCHF,20081117,135300,1.5140,1.5145,1.5140,1.5143
EURCHF,20081117,135400,1.5142,1.5143,1.5141,1.5143
EURCHF,20081117,135500,1.5142,1.5142,1.5139,1.5140
EURCHF,20081117,135600,1.5139,1.5140,1.5139,1.5139
EURCHF,20081117,135700,1.5138,1.5140,1.5138,1.5138
EURCHF,20081117,135800,1.5137,1.5138,1.5137,1.5137
EURCHF,20081117,135900,1.5136,1.5137,1.5136,1.5136
EURCHF,20081117,140000,1.5135,1.5135,1.5131,1.5131
EURCHF,20081117,140100,1.5132,1.5132,1.5131,1.5131
EURCHF,20081117,140200,1.5130,1.5131,1.5129,1.5131
EURCHF,20081117,140300,1.5132,1.5135,1.5132,1.5135
EURCHF,20081117,140400,1.5134,1.5136,1.5134,1.5134
EURCHF,20081117,140500,1.5133,1.5134,1.5132,1.5134
EURCHF,20081117,140600,1.5136,1.5137,1.5134,1.5136
EURCHF,20081117,140700,1.5134,1.5134,1.5132,1.5133
EURCHF,20081117,140800,1.5132,1.5133,1.5127,1.5128
EURCHF,20081117,140900,1.5129,1.5129,1.5127,1.5127
EURCHF,20081117,141000,1.5128,1.5128,1.5125,1.5125
EURCHF,20081117,141100,1.5126,1.5130,1.5125,1.5130
EURCHF,20081117,141200,1.5134,1.5136,1.5134,1.5134
EURCHF,20081117,141300,1.5135,1.5138,1.5135,1.5138
EURCHF,20081117,141400,1.5139,1.5144,1.5138,1.5144
EURCHF,20081117,141500,1.5145,1.5148,1.5145,1.5146
EURCHF,20081117,141600,1.5145,1.5145,1.5140,1.5140
EURCHF,20081117,141700,1.5139,1.5139,1.5137,1.5138
EURCHF,20081117,141800,1.5137,1.5139,1.5136,1.5139
EURCHF,20081117,141900,1.5138,1.5138,1.5136,1.5138
EURCHF,20081117,142000,1.5137,1.5139,1.5137,1.5137
EURCHF,20081117,142100,1.5138,1.5142,1.5138,1.5139
EURCHF,20081117,142200,1.5140,1.5141,1.5138,1.5141
EURCHF,20081117,142300,1.5138,1.5140,1.5138,1.5139
EURCHF,20081117,142400,1.5138,1.5138,1.5137,1.5138
EURCHF,20081117,142500,1.5139,1.5140,1.5138,1.5138
EURCHF,20081117,142600,1.5139,1.5140,1.5138,1.5140
EURCHF,20081117,142700,1.5139,1.5140,1.5138,1.5138
EURCHF,20081117,142800,1.5139,1.5140,1.5138,1.5138
EURCHF,20081117,142900,1.5139,1.5140,1.5138,1.5140
EURCHF,20081117,143000,1.5141,1.5142,1.5139,1.5139
EURCHF,20081117,143100,1.5140,1.5141,1.5139,1.5141
EURCHF,20081117,143200,1.5139,1.5144,1.5138,1.5143
EURCHF,20081117,143300,1.5144,1.5144,1.5139,1.5139
EURCHF,20081117,143400,1.5140,1.5143,1.5140,1.5140
EURCHF,20081117,143500,1.5141,1.5141,1.5136,1.5136
EURCHF,20081117,143600,1.5135,1.5136,1.5134,1.5135
EURCHF,20081117,143700,1.5136,1.5137,1.5135,1.5135
EURCHF,20081117,143800,1.5136,1.5136,1.5134,1.5135
EURCHF,20081117,143900,1.5134,1.5135,1.5132,1.5134
EURCHF,20081117,144000,1.5135,1.5136,1.5135,1.5135
EURCHF,20081117,144100,1.5134,1.5136,1.5134,1.5135
EURCHF,20081117,144200,1.5134,1.5134,1.5133,1.5133
EURCHF,20081117,144300,1.5132,1.5134,1.5131,1.5133
EURCHF,20081117,144400,1.5134,1.5134,1.5132,1.5134
EURCHF,20081117,144500,1.5135,1.5135,1.5131,1.5132
EURCHF,20081117,144600,1.5133,1.5133,1.5132,1.5132
EURCHF,20081117,144700,1.5133,1.5135,1.5132,1.5133
EURCHF,20081117,144800,1.5131,1.5134,1.5131,1.5134
EURCHF,20081117,144900,1.5133,1.5135,1.5132,1.5133
EURCHF,20081117,145000,1.5135,1.5135,1.5133,1.5134
EURCHF,20081117,145100,1.5132,1.5132,1.5130,1.5131
EURCHF,20081117,145200,1.5130,1.5131,1.5129,1.5130
EURCHF,20081117,145300,1.5129,1.5131,1.5129,1.5130
EURCHF,20081117,145400,1.5131,1.5132,1.5129,1.5129
EURCHF,20081117,145500,1.5128,1.5130,1.5128,1.5130
EURCHF,20081117,145600,1.5128,1.5129,1.5127,1.5129
EURCHF,20081117,145700,1.5128,1.5131,1.5127,1.5128
EURCHF,20081117,145800,1.5127,1.5130,1.5127,1.5130
EURCHF,20081117,145900,1.5129,1.5130,1.5129,1.5129
EURCHF,20081117,150000,1.5128,1.5129,1.5128,1.5128
EURCHF,20081117,150100,1.5127,1.5128,1.5127,1.5128
EURCHF,20081117,150200,1.5129,1.5130,1.5128,1.5128
EURCHF,20081117,150300,1.5129,1.5129,1.5126,1.5126
EURCHF,20081117,150400,1.5127,1.5133,1.5127,1.5133
EURCHF,20081117,150500,1.5134,1.5135,1.5134,1.5134
EURCHF,20081117,150600,1.5133,1.5133,1.5131,1.5132
EURCHF,20081117,150700,1.5131,1.5133,1.5127,1.5127
EURCHF,20081117,150800,1.5128,1.5131,1.5128,1.5130
EURCHF,20081117,150900,1.5129,1.5129,1.5128,1.5129
EURCHF,20081117,151000,1.5130,1.5134,1.5130,1.5132
EURCHF,20081117,151100,1.5129,1.5132,1.5125,1.5125
EURCHF,20081117,151200,1.5127,1.5130,1.5127,1.5130
EURCHF,20081117,151300,1.5129,1.5131,1.5128,1.5131
EURCHF,20081117,151400,1.5132,1.5142,1.5132,1.5142
EURCHF,20081117,151500,1.5143,1.5143,1.5138,1.5139
EURCHF,20081117,151600,1.5143,1.5143,1.5135,1.5135
EURCHF,20081117,151700,1.5136,1.5143,1.5135,1.5142
EURCHF,20081117,151800,1.5145,1.5148,1.5144,1.5147
EURCHF,20081117,151900,1.5148,1.5149,1.5147,1.5148
EURCHF,20081117,152000,1.5147,1.5147,1.5145,1.5146
EURCHF,20081117,152100,1.5147,1.5148,1.5146,1.5146
EURCHF,20081117,152200,1.5148,1.5148,1.5147,1.5147
EURCHF,20081117,152300,1.5148,1.5148,1.5146,1.5148
EURCHF,20081117,152400,1.5147,1.5152,1.5147,1.5152
EURCHF,20081117,152500,1.5151,1.5153,1.5150,1.5152
EURCHF,20081117,152600,1.5153,1.5153,1.5148,1.5148
EURCHF,20081117,152700,1.5147,1.5147,1.5143,1.5143
EURCHF,20081117,152800,1.5144,1.5144,1.5139,1.5140
EURCHF,20081117,152900,1.5139,1.5139,1.5137,1.5138
EURCHF,20081117,153000,1.5137,1.5138,1.5136,1.5136
EURCHF,20081117,153100,1.5135,1.5135,1.5131,1.5134
EURCHF,20081117,153200,1.5132,1.5136,1.5132,1.5136
EURCHF,20081117,153300,1.5138,1.5138,1.5134,1.5136
EURCHF,20081117,153400,1.5138,1.5138,1.5131,1.5131
EURCHF,20081117,153500,1.5129,1.5129,1.5123,1.5125
EURCHF,20081117,153600,1.5127,1.5135,1.5127,1.5131
EURCHF,20081117,153700,1.5133,1.5138,1.5132,1.5137
EURCHF,20081117,153800,1.5136,1.5140,1.5136,1.5139
EURCHF,20081117,153900,1.5140,1.5141,1.5139,1.5140
EURCHF,20081117,154000,1.5136,1.5140,1.5134,1.5135
EURCHF,20081117,154100,1.5136,1.5137,1.5130,1.5130
EURCHF,20081117,154200,1.5131,1.5134,1.5131,1.5134
EURCHF,20081117,154300,1.5132,1.5138,1.5131,1.5134
EURCHF,20081117,154400,1.5136,1.5136,1.5134,1.5135
EURCHF,20081117,154500,1.5136,1.5137,1.5134,1.5134
EURCHF,20081117,154600,1.5133,1.5133,1.5128,1.5130
EURCHF,20081117,154700,1.5131,1.5131,1.5129,1.5130
EURCHF,20081117,154800,1.5131,1.5135,1.5131,1.5135
EURCHF,20081117,154900,1.5134,1.5140,1.5134,1.5140
EURCHF,20081117,155000,1.5138,1.5140,1.5136,1.5136
EURCHF,20081117,155100,1.5135,1.5136,1.5133,1.5135
EURCHF,20081117,155200,1.5136,1.5138,1.5134,1.5138
EURCHF,20081117,155300,1.5137,1.5142,1.5136,1.5142
EURCHF,20081117,155400,1.5144,1.5144,1.5140,1.5144
EURCHF,20081117,155500,1.5145,1.5146,1.5143,1.5145
EURCHF,20081117,155600,1.5144,1.5146,1.5144,1.5146
EURCHF,20081117,155700,1.5147,1.5150,1.5147,1.5149
EURCHF,20081117,155800,1.5148,1.5153,1.5148,1.5153
EURCHF,20081117,155900,1.5148,1.5150,1.5146,1.5148
EURCHF,20081117,160000,1.5150,1.5150,1.5148,1.5149
EURCHF,20081117,160100,1.5152,1.5155,1.5152,1.5152
EURCHF,20081117,160200,1.5154,1.5154,1.5151,1.5151
EURCHF,20081117,160300,1.5152,1.5156,1.5152,1.5156
EURCHF,20081117,160400,1.5157,1.5157,1.5152,1.5156
EURCHF,20081117,160500,1.5154,1.5159,1.5153,1.5159
EURCHF,20081117,160600,1.5161,1.5164,1.5159,1.5163
EURCHF,20081117,160700,1.5161,1.5162,1.5157,1.5162
EURCHF,20081117,160800,1.5159,1.5159,1.5152,1.5152
EURCHF,20081117,160900,1.5151,1.5153,1.5148,1.5152
EURCHF,20081117,161000,1.5151,1.5157,1.5151,1.5156
EURCHF,20081117,161100,1.5155,1.5161,1.5155,1.5160
EURCHF,20081117,161200,1.5161,1.5161,1.5158,1.5161
EURCHF,20081117,161300,1.5162,1.5162,1.5160,1.5160
EURCHF,20081117,161400,1.5161,1.5161,1.5156,1.5157
EURCHF,20081117,161500,1.5155,1.5157,1.5155,1.5155
EURCHF,20081117,161600,1.5154,1.5155,1.5154,1.5154
EURCHF,20081117,161700,1.5153,1.5154,1.5149,1.5150
EURCHF,20081117,161800,1.5151,1.5151,1.5149,1.5149
EURCHF,20081117,161900,1.5150,1.5151,1.5148,1.5148
EURCHF,20081117,162000,1.5147,1.5149,1.5146,1.5146
EURCHF,20081117,162100,1.5145,1.5146,1.5136,1.5136
EURCHF,20081117,162200,1.5135,1.5136,1.5134,1.5135
EURCHF,20081117,162300,1.5137,1.5140,1.5137,1.5138
EURCHF,20081117,162400,1.5139,1.5142,1.5139,1.5142
EURCHF,20081117,162500,1.5141,1.5142,1.5139,1.5142
EURCHF,20081117,162600,1.5141,1.5145,1.5141,1.5144
EURCHF,20081117,162700,1.5145,1.5145,1.5142,1.5142
EURCHF,20081117,162800,1.5141,1.5143,1.5141,1.5141
EURCHF,20081117,162900,1.5142,1.5143,1.5141,1.5143
EURCHF,20081117,163000,1.5142,1.5149,1.5142,1.5149
EURCHF,20081117,163100,1.5148,1.5153,1.5148,1.5149
EURCHF,20081117,163200,1.5148,1.5150,1.5147,1.5150
EURCHF,20081117,163300,1.5149,1.5152,1.5149,1.5151
EURCHF,20081117,163400,1.5154,1.5155,1.5151,1.5152
EURCHF,20081117,163500,1.5153,1.5157,1.5152,1.5155
EURCHF,20081117,163600,1.5154,1.5154,1.5150,1.5153
EURCHF,20081117,163700,1.5154,1.5154,1.5152,1.5152
EURCHF,20081117,163800,1.5153,1.5157,1.5153,1.5157
EURCHF,20081117,163900,1.5158,1.5159,1.5157,1.5159
EURCHF,20081117,164000,1.5158,1.5159,1.5154,1.5157
EURCHF,20081117,164100,1.5158,1.5158,1.5154,1.5154
EURCHF,20081117,164200,1.5153,1.5154,1.5152,1.5153
EURCHF,20081117,164300,1.5152,1.5155,1.5152,1.5155
EURCHF,20081117,164400,1.5157,1.5157,1.5154,1.5157
EURCHF,20081117,164500,1.5156,1.5159,1.5156,1.5158
EURCHF,20081117,164600,1.5159,1.5159,1.5155,1.5157
EURCHF,20081117,164700,1.5156,1.5158,1.5155,1.5155
EURCHF,20081117,164800,1.5156,1.5158,1.5155,1.5157
EURCHF,20081117,164900,1.5156,1.5156,1.5152,1.5152
EURCHF,20081117,165000,1.5150,1.5153,1.5150,1.5153
EURCHF,20081117,165100,1.5152,1.5152,1.5151,1.5151
EURCHF,20081117,165200,1.5152,1.5152,1.5148,1.5151
EURCHF,20081117,165300,1.5153,1.5155,1.5153,1.5154
EURCHF,20081117,165400,1.5153,1.5160,1.5153,1.5160
EURCHF,20081117,165500,1.5159,1.5159,1.5154,1.5155
EURCHF,20081117,165600,1.5154,1.5155,1.5150,1.5150
EURCHF,20081117,165700,1.5149,1.5149,1.5145,1.5146
EURCHF,20081117,165800,1.5147,1.5150,1.5146,1.5149
EURCHF,20081117,165900,1.5150,1.5153,1.5148,1.5153
EURCHF,20081117,170000,1.5154,1.5156,1.5152,1.5152
EURCHF,20081117,170100,1.5151,1.5156,1.5151,1.5156
EURCHF,20081117,170200,1.5157,1.5158,1.5155,1.5158
EURCHF,20081117,170300,1.5159,1.5161,1.5159,1.5161
EURCHF,20081117,170400,1.5159,1.5164,1.5159,1.5161
EURCHF,20081117,170500,1.5160,1.5160,1.5159,1.5159
EURCHF,20081117,170600,1.5161,1.5173,1.5161,1.5173
EURCHF,20081117,170700,1.5175,1.5180,1.5175,1.5177
EURCHF,20081117,170800,1.5178,1.5178,1.5175,1.5175
EURCHF,20081117,170900,1.5174,1.5175,1.5173,1.5173
EURCHF,20081117,171000,1.5174,1.5177,1.5174,1.5175
EURCHF,20081117,171100,1.5176,1.5181,1.5174,1.5181
EURCHF,20081117,171200,1.5180,1.5186,1.5180,1.5186
EURCHF,20081117,171300,1.5185,1.5192,1.5185,1.5192
EURCHF,20081117,171400,1.5191,1.5191,1.5183,1.5183
EURCHF,20081117,171500,1.5184,1.5187,1.5183,1.5183
EURCHF,20081117,171600,1.5184,1.5185,1.5175,1.5175
EURCHF,20081117,171700,1.5174,1.5175,1.5172,1.5172
EURCHF,20081117,171800,1.5173,1.5181,1.5173,1.5181
EURCHF,20081117,171900,1.5178,1.5178,1.5171,1.5171
EURCHF,20081117,172000,1.5170,1.5173,1.5170,1.5173
EURCHF,20081117,172100,1.5174,1.5174,1.5171,1.5173
EURCHF,20081117,172200,1.5171,1.5171,1.5168,1.5169
EURCHF,20081117,172300,1.5172,1.5173,1.5170,1.5171
EURCHF,20081117,172400,1.5170,1.5171,1.5168,1.5169
EURCHF,20081117,172500,1.5171,1.5173,1.5170,1.5171
EURCHF,20081117,172600,1.5170,1.5172,1.5170,1.5171
EURCHF,20081117,172700,1.5170,1.5171,1.5169,1.5169
EURCHF,20081117,172800,1.5166,1.5166,1.5158,1.5158
EURCHF,20081117,172900,1.5157,1.5170,1.5157,1.5167
EURCHF,20081117,173000,1.5166,1.5166,1.5162,1.5162
EURCHF,20081117,173100,1.5164,1.5166,1.5162,1.5162
EURCHF,20081117,173200,1.5166,1.5178,1.5166,1.5177
EURCHF,20081117,173300,1.5178,1.5178,1.5174,1.5178
EURCHF,20081117,173400,1.5176,1.5176,1.5172,1.5172
EURCHF,20081117,173500,1.5171,1.5178,1.5171,1.5178
EURCHF,20081117,173600,1.5179,1.5180,1.5175,1.5176
EURCHF,20081117,173700,1.5173,1.5175,1.5173,1.5175
EURCHF,20081117,173800,1.5174,1.5180,1.5173,1.5180
EURCHF,20081117,173900,1.5179,1.5185,1.5177,1.5177
EURCHF,20081117,174000,1.5179,1.5183,1.5176,1.5176
EURCHF,20081117,174100,1.5177,1.5179,1.5174,1.5177
EURCHF,20081117,174200,1.5178,1.5178,1.5175,1.5175
EURCHF,20081117,174300,1.5183,1.5187,1.5183,1.5185
EURCHF,20081117,174400,1.5184,1.5185,1.5182,1.5182
EURCHF,20081117,174500,1.5184,1.5184,1.5182,1.5182
EURCHF,20081117,174600,1.5184,1.5188,1.5184,1.5188
EURCHF,20081117,174700,1.5187,1.5189,1.5187,1.5187
EURCHF,20081117,174800,1.5186,1.5190,1.5186,1.5189
EURCHF,20081117,174900,1.5188,1.5196,1.5188,1.5196
EURCHF,20081117,175000,1.5194,1.5197,1.5194,1.5197
EURCHF,20081117,175100,1.5198,1.5200,1.5197,1.5199
EURCHF,20081117,175200,1.5198,1.5209,1.5198,1.5208
EURCHF,20081117,175300,1.5210,1.5219,1.5210,1.5217
EURCHF,20081117,175400,1.5216,1.5217,1.5214,1.5215
EURCHF,20081117,175500,1.5217,1.5220,1.5216,1.5220
EURCHF,20081117,175600,1.5218,1.5218,1.5215,1.5216
EURCHF,20081117,175700,1.5217,1.5220,1.5215,1.5220
EURCHF,20081117,175800,1.5217,1.5218,1.5216,1.5218
EURCHF,20081117,175900,1.5217,1.5220,1.5216,1.5220
EURCHF,20081117,180000,1.5217,1.5218,1.5214,1.5214
EURCHF,20081117,180100,1.5211,1.5217,1.5211,1.5214
EURCHF,20081117,180200,1.5213,1.5216,1.5212,1.5213
EURCHF,20081117,180300,1.5215,1.5219,1.5215,1.5219
EURCHF,20081117,180400,1.5218,1.5219,1.5215,1.5215
EURCHF,20081117,180500,1.5217,1.5217,1.5215,1.5215
EURCHF,20081117,180600,1.5216,1.5221,1.5216,1.5219
EURCHF,20081117,180700,1.5218,1.5220,1.5215,1.5215
EURCHF,20081117,180800,1.5216,1.5223,1.5213,1.5223
EURCHF,20081117,180900,1.5222,1.5226,1.5222,1.5226
EURCHF,20081117,181000,1.5227,1.5232,1.5226,1.5230
EURCHF,20081117,181100,1.5231,1.5232,1.5228,1.5229
EURCHF,20081117,181200,1.5228,1.5229,1.5226,1.5228
EURCHF,20081117,181300,1.5227,1.5228,1.5220,1.5222
EURCHF,20081117,181400,1.5223,1.5227,1.5222,1.5227
EURCHF,20081117,181500,1.5225,1.5227,1.5225,1.5226
EURCHF,20081117,181600,1.5227,1.5229,1.5227,1.5227
EURCHF,20081117,181700,1.5228,1.5228,1.5222,1.5222
EURCHF,20081117,181800,1.5224,1.5224,1.5223,1.5224
EURCHF,20081117,181900,1.5223,1.5223,1.5220,1.5223
EURCHF,20081117,182000,1.5224,1.5226,1.5224,1.5226
EURCHF,20081117,182100,1.5225,1.5228,1.5225,1.5227
EURCHF,20081117,182200,1.5226,1.5228,1.5225,1.5226
EURCHF,20081117,182300,1.5227,1.5227,1.5224,1.5225
EURCHF,20081117,182400,1.5224,1.5227,1.5224,1.5224
EURCHF,20081117,182500,1.5227,1.5228,1.5223,1.5223
EURCHF,20081117,182600,1.5224,1.5224,1.5222,1.5222
EURCHF,20081117,182700,1.5223,1.5225,1.5220,1.5222
EURCHF,20081117,182800,1.5221,1.5221,1.5213,1.5220
EURCHF,20081117,182900,1.5219,1.5222,1.5219,1.5221
EURCHF,20081117,183000,1.5222,1.5224,1.5217,1.5219
EURCHF,20081117,183100,1.5217,1.5222,1.5215,1.5222
EURCHF,20081117,183200,1.5223,1.5228,1.5222,1.5226
EURCHF,20081117,183300,1.5229,1.5230,1.5227,1.5230
EURCHF,20081117,183400,1.5229,1.5229,1.5220,1.5222
EURCHF,20081117,183500,1.5221,1.5225,1.5221,1.5225
EURCHF,20081117,183600,1.5226,1.5226,1.5219,1.5219
EURCHF,20081117,183700,1.5220,1.5226,1.5220,1.5226
EURCHF,20081117,183800,1.5224,1.5224,1.5215,1.5215
EURCHF,20081117,183900,1.5219,1.5220,1.5215,1.5216
EURCHF,20081117,184000,1.5215,1.5216,1.5213,1.5216
EURCHF,20081117,184100,1.5215,1.5217,1.5212,1.5217
EURCHF,20081117,184200,1.5216,1.5217,1.5212,1.5213
EURCHF,20081117,184300,1.5211,1.5213,1.5211,1.5211
EURCHF,20081117,184400,1.5210,1.5210,1.5208,1.5209
EURCHF,20081117,184500,1.5210,1.5213,1.5210,1.5211
EURCHF,20081117,184600,1.5210,1.5211,1.5209,1.5210
EURCHF,20081117,184700,1.5211,1.5212,1.5209,1.5212
EURCHF,20081117,184800,1.5211,1.5213,1.5211,1.5213
EURCHF,20081117,184900,1.5214,1.5214,1.5208,1.5208
EURCHF,20081117,185000,1.5207,1.5211,1.5207,1.5210
EURCHF,20081117,185100,1.5211,1.5211,1.5208,1.5208
EURCHF,20081117,185200,1.5207,1.5209,1.5207,1.5209
EURCHF,20081117,185300,1.5208,1.5210,1.5207,1.5210
EURCHF,20081117,185400,1.5208,1.5212,1.5208,1.5210
EURCHF,20081117,185500,1.5209,1.5210,1.5206,1.5207
EURCHF,20081117,185600,1.5208,1.5208,1.5206,1.5207
EURCHF,20081117,185700,1.5208,1.5208,1.5206,1.5208
EURCHF,20081117,185800,1.5207,1.5212,1.5207,1.5209
EURCHF,20081117,185900,1.5210,1.5210,1.5205,1.5208
EURCHF,20081117,190000,1.5206,1.5206,1.5204,1.5204
EURCHF,20081117,190100,1.5205,1.5210,1.5205,1.5210
EURCHF,20081117,190200,1.5208,1.5208,1.5206,1.5207
EURCHF,20081117,190300,1.5206,1.5208,1.5205,1.5208
EURCHF,20081117,190400,1.5207,1.5207,1.5206,1.5206
EURCHF,20081117,190500,1.5207,1.5207,1.5206,1.5207
EURCHF,20081117,190600,1.5206,1.5207,1.5204,1.5204
EURCHF,20081117,190700,1.5199,1.5202,1.5197,1.5202
EURCHF,20081117,190800,1.5203,1.5206,1.5203,1.5205
EURCHF,20081117,190900,1.5203,1.5204,1.5202,1.5202
EURCHF,20081117,191000,1.5203,1.5203,1.5199,1.5202
EURCHF,20081117,191100,1.5203,1.5203,1.5199,1.5199
EURCHF,20081117,191200,1.5200,1.5200,1.5198,1.5198
EURCHF,20081117,191300,1.5197,1.5206,1.5197,1.5206
EURCHF,20081117,191400,1.5207,1.5209,1.5207,1.5209
EURCHF,20081117,191500,1.5210,1.5210,1.5204,1.5204
EURCHF,20081117,191600,1.5201,1.5202,1.5200,1.5200
EURCHF,20081117,191700,1.5199,1.5200,1.5198,1.5198
EURCHF,20081117,191800,1.5195,1.5198,1.5194,1.5197
EURCHF,20081117,191900,1.5196,1.5198,1.5196,1.5196
EURCHF,20081117,192000,1.5195,1.5195,1.5191,1.5194
EURCHF,20081117,192100,1.5196,1.5198,1.5195,1.5195
EURCHF,20081117,192200,1.5196,1.5199,1.5196,1.5196
EURCHF,20081117,192300,1.5195,1.5197,1.5195,1.5195
EURCHF,20081117,192400,1.5196,1.5197,1.5196,1.5196
EURCHF,20081117,192500,1.5197,1.5199,1.5196,1.5199
EURCHF,20081117,192600,1.5200,1.5206,1.5199,1.5206
EURCHF,20081117,192700,1.5210,1.5211,1.5209,1.5211
EURCHF,20081117,192800,1.5210,1.5214,1.5209,1.5214
EURCHF,20081117,192900,1.5215,1.5215,1.5210,1.5211
EURCHF,20081117,193000,1.5210,1.5211,1.5208,1.5210
EURCHF,20081117,193100,1.5209,1.5210,1.5208,1.5210
EURCHF,20081117,193200,1.5209,1.5212,1.5209,1.5212
EURCHF,20081117,193300,1.5213,1.5213,1.5206,1.5206
EURCHF,20081117,193400,1.5207,1.5209,1.5206,1.5206
EURCHF,20081117,193500,1.5205,1.5205,1.5199,1.5199
EURCHF,20081117,193600,1.5200,1.5204,1.5199,1.5201
EURCHF,20081117,193700,1.5199,1.5199,1.5194,1.5194
EURCHF,20081117,193800,1.5193,1.5194,1.5192,1.5192
EURCHF,20081117,193900,1.5193,1.5196,1.5192,1.5196
EURCHF,20081117,194000,1.5195,1.5196,1.5194,1.5194
EURCHF,20081117,194100,1.5195,1.5201,1.5195,1.5199
EURCHF,20081117,194200,1.5192,1.5192,1.5187,1.5190
EURCHF,20081117,194300,1.5187,1.5189,1.5187,1.5189
EURCHF,20081117,194400,1.5190,1.5191,1.5188,1.5188
EURCHF,20081117,194500,1.5183,1.5185,1.5182,1.5184
EURCHF,20081117,194600,1.5185,1.5189,1.5185,1.5187
EURCHF,20081117,194700,1.5189,1.5189,1.5184,1.5189
EURCHF,20081117,194800,1.5188,1.5190,1.5188,1.5189
EURCHF,20081117,194900,1.5194,1.5197,1.5194,1.5197
EURCHF,20081117,195000,1.5198,1.5201,1.5198,1.5199
EURCHF,20081117,195100,1.5198,1.5198,1.5194,1.5196
EURCHF,20081117,195200,1.5197,1.5199,1.5196,1.5198
EURCHF,20081117,195300,1.5197,1.5203,1.5197,1.5198
EURCHF,20081117,195400,1.5197,1.5201,1.5197,1.5200
EURCHF,20081117,195500,1.5201,1.5201,1.5198,1.5200
EURCHF,20081117,195600,1.5199,1.5201,1.5198,1.5201
EURCHF,20081117,195700,1.5202,1.5206,1.5202,1.5205
EURCHF,20081117,195800,1.5204,1.5208,1.5204,1.5208
EURCHF,20081117,195900,1.5209,1.5213,1.5209,1.5211
EURCHF,20081117,200000,1.5213,1.5213,1.5210,1.5210
EURCHF,20081117,200100,1.5209,1.5210,1.5208,1.5210
EURCHF,20081117,200200,1.5211,1.5211,1.5204,1.5208
EURCHF,20081117,200300,1.5207,1.5209,1.5206,1.5206
EURCHF,20081117,200400,1.5208,1.5208,1.5205,1.5205
EURCHF,20081117,200500,1.5204,1.5204,1.5196,1.5197
EURCHF,20081117,200600,1.5196,1.5206,1.5194,1.5206
EURCHF,20081117,200700,1.5207,1.5208,1.5202,1.5202
EURCHF,20081117,200800,1.5203,1.5206,1.5203,1.5206
EURCHF,20081117,200900,1.5205,1.5207,1.5203,1.5207
EURCHF,20081117,201000,1.5208,1.5208,1.5206,1.5208
EURCHF,20081117,201100,1.5207,1.5209,1.5206,1.5206
EURCHF,20081117,201200,1.5205,1.5211,1.5204,1.5211
EURCHF,20081117,201300,1.5210,1.5211,1.5210,1.5211
EURCHF,20081117,201400,1.5214,1.5219,1.5214,1.5219
EURCHF,20081117,201500,1.5224,1.5224,1.5220,1.5221
EURCHF,20081117,201600,1.5220,1.5223,1.5220,1.5220
EURCHF,20081117,201700,1.5219,1.5219,1.5216,1.5216
EURCHF,20081117,201800,1.5219,1.5219,1.5215,1.5215
EURCHF,20081117,201900,1.5214,1.5216,1.5209,1.5210
EURCHF,20081117,202000,1.5209,1.5219,1.5209,1.5219
EURCHF,20081117,202100,1.5217,1.5224,1.5216,1.5224
EURCHF,20081117,202200,1.5225,1.5225,1.5219,1.5219
EURCHF,20081117,202300,1.5218,1.5219,1.5213,1.5214
EURCHF,20081117,202400,1.5216,1.5216,1.5209,1.5209
EURCHF,20081117,202500,1.5208,1.5208,1.5201,1.5203
EURCHF,20081117,202600,1.5204,1.5205,1.5202,1.5205
EURCHF,20081117,202700,1.5206,1.5212,1.5205,1.5206
EURCHF,20081117,202800,1.5211,1.5215,1.5206,1.5207
EURCHF,20081117,202900,1.5208,1.5213,1.5208,1.5208
EURCHF,20081117,203000,1.5207,1.5208,1.5204,1.5208
EURCHF,20081117,203100,1.5209,1.5210,1.5205,1.5205
EURCHF,20081117,203200,1.5206,1.5207,1.5205,1.5207
EURCHF,20081117,203300,1.5208,1.5209,1.5207,1.5207
EURCHF,20081117,203400,1.5202,1.5214,1.5200,1.5213
EURCHF,20081117,203500,1.5212,1.5212,1.5199,1.5199
EURCHF,20081117,203600,1.5201,1.5217,1.5201,1.5217
EURCHF,20081117,203700,1.5221,1.5221,1.5209,1.5209
EURCHF,20081117,203800,1.5211,1.5220,1.5211,1.5220
EURCHF,20081117,203900,1.5217,1.5217,1.5212,1.5217
EURCHF,20081117,204000,1.5218,1.5220,1.5217,1.5220
EURCHF,20081117,204100,1.5217,1.5217,1.5209,1.5209
EURCHF,20081117,204200,1.5210,1.5210,1.5202,1.5206
EURCHF,20081117,204300,1.5204,1.5205,1.5202,1.5202
EURCHF,20081117,204400,1.5201,1.5206,1.5201,1.5205
EURCHF,20081117,204500,1.5204,1.5212,1.5203,1.5207
EURCHF,20081117,204600,1.5206,1.5207,1.5202,1.5202
EURCHF,20081117,204700,1.5201,1.5204,1.5196,1.5196
EURCHF,20081117,204800,1.5198,1.5206,1.5198,1.5204
EURCHF,20081117,204900,1.5205,1.5205,1.5196,1.5201
EURCHF,20081117,205000,1.5196,1.5197,1.5194,1.5194
EURCHF,20081117,205100,1.5192,1.5192,1.5189,1.5189
EURCHF,20081117,205200,1.5190,1.5191,1.5189,1.5190
EURCHF,20081117,205300,1.5192,1.5192,1.5188,1.5190
EURCHF,20081117,205400,1.5191,1.5195,1.5190,1.5193
EURCHF,20081117,205500,1.5194,1.5194,1.5189,1.5189
EURCHF,20081117,205600,1.5192,1.5194,1.5189,1.5190
EURCHF,20081117,205700,1.5189,1.5190,1.5188,1.5189
EURCHF,20081117,205800,1.5188,1.5190,1.5188,1.5189
EURCHF,20081117,205900,1.5191,1.5191,1.5188,1.5189
EURCHF,20081117,210000,1.5188,1.5189,1.5185,1.5185
EURCHF,20081117,210100,1.5184,1.5185,1.5184,1.5185
EURCHF,20081117,210200,1.5184,1.5187,1.5184,1.5186
EURCHF,20081117,210300,1.5187,1.5188,1.5186,1.5188
EURCHF,20081117,210400,1.5189,1.5190,1.5184,1.5186
EURCHF,20081117,210500,1.5187,1.5187,1.5181,1.5184
EURCHF,20081117,210600,1.5183,1.5190,1.5183,1.5190
EURCHF,20081117,210700,1.5188,1.5188,1.5185,1.5185
EURCHF,20081117,210800,1.5186,1.5189,1.5185,1.5189
EURCHF,20081117,210900,1.5186,1.5186,1.5181,1.5183
EURCHF,20081117,211000,1.5181,1.5192,1.5181,1.5191
EURCHF,20081117,211100,1.5190,1.5191,1.5188,1.5189
EURCHF,20081117,211200,1.5187,1.5189,1.5184,1.5187
EURCHF,20081117,211300,1.5185,1.5187,1.5180,1.5180
EURCHF,20081117,211400,1.5181,1.5184,1.5181,1.5184
EURCHF,20081117,211500,1.5183,1.5188,1.5182,1.5187
EURCHF,20081117,211600,1.5188,1.5193,1.5187,1.5187
EURCHF,20081117,211700,1.5189,1.5192,1.5189,1.5190
EURCHF,20081117,211800,1.5189,1.5189,1.5188,1.5188
EURCHF,20081117,211900,1.5189,1.5192,1.5189,1.5191
EURCHF,20081117,212000,1.5190,1.5190,1.5189,1.5189
EURCHF,20081117,212100,1.5188,1.5190,1.5188,1.5189
EURCHF,20081117,212200,1.5188,1.5190,1.5188,1.5190
EURCHF,20081117,212300,1.5189,1.5191,1.5187,1.5191
EURCHF,20081117,212400,1.5189,1.5190,1.5187,1.5187
EURCHF,20081117,212500,1.5188,1.5189,1.5184,1.5185
EURCHF,20081117,212600,1.5184,1.5185,1.5180,1.5181
EURCHF,20081117,212700,1.5180,1.5181,1.5178,1.5178
EURCHF,20081117,212800,1.5177,1.5178,1.5176,1.5177
EURCHF,20081117,212900,1.5179,1.5188,1.5179,1.5181
EURCHF,20081117,213000,1.5177,1.5177,1.5176,1.5176
EURCHF,20081117,213100,1.5177,1.5178,1.5177,1.5177
EURCHF,20081117,213200,1.5178,1.5178,1.5175,1.5175
EURCHF,20081117,213300,1.5176,1.5180,1.5176,1.5180
EURCHF,20081117,213400,1.5179,1.5182,1.5178,1.5178
EURCHF,20081117,213500,1.5177,1.5177,1.5175,1.5177
EURCHF,20081117,213600,1.5178,1.5179,1.5177,1.5179
EURCHF,20081117,213700,1.5180,1.5183,1.5180,1.5181
EURCHF,20081117,213800,1.5178,1.5178,1.5177,1.5177
EURCHF,20081117,213900,1.5176,1.5177,1.5172,1.5177
EURCHF,20081117,214000,1.5175,1.5176,1.5173,1.5173
EURCHF,20081117,214100,1.5174,1.5180,1.5174,1.5180
EURCHF,20081117,214200,1.5179,1.5179,1.5176,1.5176
EURCHF,20081117,214300,1.5177,1.5181,1.5176,1.5178
EURCHF,20081117,214400,1.5177,1.5177,1.5175,1.5177
EURCHF,20081117,214500,1.5178,1.5180,1.5176,1.5177
EURCHF,20081117,214600,1.5176,1.5178,1.5176,1.5176
EURCHF,20081117,214700,1.5175,1.5181,1.5175,1.5178
EURCHF,20081117,214800,1.5177,1.5179,1.5176,1.5178
EURCHF,20081117,214900,1.5177,1.5177,1.5175,1.5175
EURCHF,20081117,215000,1.5176,1.5177,1.5175,1.5176
EURCHF,20081117,215100,1.5177,1.5177,1.5172,1.5172
EURCHF,20081117,215200,1.5173,1.5173,1.5171,1.5171
EURCHF,20081117,215300,1.5172,1.5172,1.5169,1.5171
EURCHF,20081117,215400,1.5170,1.5170,1.5168,1.5169
EURCHF,20081117,215500,1.5170,1.5171,1.5169,1.5169
EURCHF,20081117,215600,1.5170,1.5170,1.5162,1.5162
EURCHF,20081117,215700,1.5161,1.5161,1.5154,1.5154
EURCHF,20081117,215800,1.5155,1.5159,1.5154,1.5159
EURCHF,20081117,215900,1.5160,1.5160,1.5157,1.5157
EURCHF,20081117,220000,1.5156,1.5160,1.5156,1.5157
EURCHF,20081117,220100,1.5156,1.5158,1.5153,1.5158
EURCHF,20081117,220200,1.5157,1.5157,1.5157,1.5157
EURCHF,20081117,220300,1.5157,1.5158,1.5156,1.5156
EURCHF,20081117,220400,1.5155,1.5156,1.5154,1.5154
EURCHF,20081117,220500,1.5153,1.5153,1.5152,1.5152
EURCHF,20081117,220600,1.5153,1.5154,1.5152,1.5152
EURCHF,20081117,220700,1.5153,1.5153,1.5152,1.5153
EURCHF,20081117,220800,1.5154,1.5154,1.5152,1.5153
EURCHF,20081117,220900,1.5152,1.5153,1.5152,1.5153
EURCHF,20081117,221000,1.5152,1.5153,1.5152,1.5153
EURCHF,20081117,221100,1.5152,1.5153,1.5152,1.5152
EURCHF,20081117,221200,1.5151,1.5151,1.5149,1.5149
EURCHF,20081117,221300,1.5150,1.5150,1.5148,1.5148
EURCHF,20081117,221400,1.5149,1.5149,1.5145,1.5145
EURCHF,20081117,221500,1.5146,1.5146,1.5145,1.5146
EURCHF,20081117,221600,1.5145,1.5145,1.5145,1.5145
EURCHF,20081117,221700,1.5146,1.5148,1.5146,1.5147
EURCHF,20081117,221800,1.5148,1.5148,1.5146,1.5146
EURCHF,20081117,221900,1.5145,1.5146,1.5145,1.5145
EURCHF,20081117,222000,1.5146,1.5146,1.5146,1.5146
EURCHF,20081117,222100,1.5147,1.5147,1.5146,1.5146
EURCHF,20081117,222200,1.5145,1.5146,1.5145,1.5146
EURCHF,20081117,222300,1.5145,1.5145,1.5144,1.5145
EURCHF,20081117,222400,1.5146,1.5147,1.5146,1.5147
EURCHF,20081117,222500,1.5145,1.5145,1.5143,1.5143
EURCHF,20081117,222600,1.5141,1.5142,1.5141,1.5142
EURCHF,20081117,222700,1.5143,1.5143,1.5141,1.5141
EURCHF,20081117,222800,1.5141,1.5141,1.5141,1.5141
EURCHF,20081117,222900,1.5141,1.5141,1.5140,1.5140
EURCHF,20081117,223000,1.5141,1.5141,1.5141,1.5141
EURCHF,20081117,223100,1.5141,1.5141,1.5139,1.5140
EURCHF,20081117,223200,1.5142,1.5143,1.5141,1.5141
EURCHF,20081117,223300,1.5142,1.5145,1.5142,1.5145
EURCHF,20081117,223400,1.5146,1.5148,1.5145,1.5148
EURCHF,20081117,223500,1.5148,1.5148,1.5148,1.5148
EURCHF,20081117,223600,1.5150,1.5150,1.5145,1.5145
EURCHF,20081117,223700,1.5146,1.5148,1.5146,1.5148
EURCHF,20081117,223800,1.5147,1.5148,1.5145,1.5145
EURCHF,20081117,223900,1.5144,1.5146,1.5144,1.5146
EURCHF,20081117,224000,1.5147,1.5147,1.5146,1.5147
EURCHF,20081117,224100,1.5148,1.5148,1.5145,1.5145
EURCHF,20081117,224200,1.5146,1.5149,1.5146,1.5149
EURCHF,20081117,224300,1.5148,1.5150,1.5148,1.5150
EURCHF,20081117,224400,1.5149,1.5149,1.5144,1.5145
EURCHF,20081117,224500,1.5145,1.5145,1.5145,1.5145
EURCHF,20081117,224600,1.5146,1.5148,1.5146,1.5146
EURCHF,20081117,224700,1.5145,1.5148,1.5145,1.5148
EURCHF,20081117,224800,1.5147,1.5148,1.5147,1.5148
EURCHF,20081117,224900,1.5147,1.5152,1.5147,1.5152
EURCHF,20081117,225000,1.5151,1.5152,1.5150,1.5150
EURCHF,20081117,225100,1.5151,1.5153,1.5151,1.5152
EURCHF,20081117,225200,1.5151,1.5153,1.5151,1.5152
EURCHF,20081117,225300,1.5151,1.5154,1.5151,1.5153
EURCHF,20081117,225400,1.5154,1.5154,1.5152,1.5152
EURCHF,20081117,225500,1.5154,1.5164,1.5154,1.5164
EURCHF,20081117,225600,1.5165,1.5166,1.5164,1.5164
EURCHF,20081117,225700,1.5161,1.5164,1.5161,1.5164
EURCHF,20081117,225800,1.5163,1.5163,1.5159,1.5159
EURCHF,20081117,225900,1.5157,1.5157,1.5156,1.5156
EURCHF,20081117,230000,1.5157,1.5159,1.5157,1.5159
EURCHF,20081117,230100,1.5158,1.5160,1.5158,1.5159
EURCHF,20081117,230200,1.5158,1.5160,1.5158,1.5160
EURCHF,20081117,230300,1.5161,1.5161,1.5161,1.5161
EURCHF,20081117,230400,1.5161,1.5161,1.5160,1.5160
EURCHF,20081117,230500,1.5161,1.5161,1.5160,1.5160
EURCHF,20081117,230600,1.5161,1.5161,1.5158,1.5158
EURCHF,20081117,230700,1.5159,1.5160,1.5157,1.5160
EURCHF,20081117,230800,1.5158,1.5159,1.5158,1.5159
EURCHF,20081117,230900,1.5159,1.5159,1.5159,1.5159
EURCHF,20081117,231000,1.5159,1.5159,1.5159,1.5159
EURCHF,20081117,231100,1.5160,1.5160,1.5159,1.5159
EURCHF,20081117,231200,1.5159,1.5159,1.5159,1.5159
EURCHF,20081117,231300,1.5159,1.5159,1.5158,1.5158
EURCHF,20081117,231400,1.5159,1.5159,1.5158,1.5158
EURCHF,20081117,231500,1.5157,1.5158,1.5156,1.5157
EURCHF,20081117,231600,1.5156,1.5157,1.5156,1.5157
EURCHF,20081117,231700,1.5156,1.5157,1.5155,1.5155
EURCHF,20081117,231800,1.5156,1.5157,1.5152,1.5152
EURCHF,20081117,231900,1.5153,1.5153,1.5151,1.5153
EURCHF,20081117,232000,1.5154,1.5154,1.5149,1.5149
EURCHF,20081117,232100,1.5148,1.5149,1.5147,1.5147
EURCHF,20081117,232200,1.5146,1.5148,1.5144,1.5148
EURCHF,20081117,232300,1.5147,1.5148,1.5145,1.5145
EURCHF,20081117,232400,1.5146,1.5148,1.5146,1.5148
EURCHF,20081117,232500,1.5147,1.5147,1.5146,1.5146
EURCHF,20081117,232600,1.5147,1.5148,1.5147,1.5147
EURCHF,20081117,232700,1.5146,1.5147,1.5146,1.5147
EURCHF,20081117,232800,1.5148,1.5148,1.5147,1.5147
EURCHF,20081117,232900,1.5147,1.5147,1.5147,1.5147
EURCHF,20081117,233000,1.5145,1.5149,1.5144,1.5149
EURCHF,20081117,233100,1.5148,1.5149,1.5147,1.5147
EURCHF,20081117,233200,1.5146,1.5148,1.5146,1.5148
EURCHF,20081117,233300,1.5149,1.5149,1.5148,1.5148
EURCHF,20081117,233400,1.5149,1.5149,1.5148,1.5149
EURCHF,20081117,233500,1.5148,1.5148,1.5148,1.5148
EURCHF,20081117,233600,1.5148,1.5149,1.5148,1.5149
EURCHF,20081117,233700,1.5148,1.5149,1.5148,1.5148
EURCHF,20081117,233800,1.5149,1.5149,1.5147,1.5148
EURCHF,20081117,233900,1.5149,1.5149,1.5148,1.5148
EURCHF,20081117,234000,1.5148,1.5148,1.5148,1.5148
EURCHF,20081117,234100,1.5149,1.5149,1.5148,1.5148
EURCHF,20081117,234200,1.5149,1.5149,1.5147,1.5147
EURCHF,20081117,234300,1.5148,1.5148,1.5147,1.5147
EURCHF,20081117,234400,1.5148,1.5148,1.5147,1.5147
EURCHF,20081117,234500,1.5148,1.5148,1.5148,1.5148
EURCHF,20081117,234600,1.5148,1.5148,1.5146,1.5147
EURCHF,20081117,234700,1.5148,1.5150,1.5147,1.5150
EURCHF,20081117,234800,1.5151,1.5152,1.5151,1.5151
EURCHF,20081117,234900,1.5152,1.5152,1.5149,1.5149
EURCHF,20081117,235000,1.5150,1.5150,1.5150,1.5150
EURCHF,20081117,235100,1.5149,1.5149,1.5145,1.5145
EURCHF,20081117,235200,1.5147,1.5148,1.5147,1.5148
EURCHF,20081117,235300,1.5147,1.5147,1.5146,1.5146
EURCHF,20081117,235400,1.5147,1.5147,1.5146,1.5147
EURCHF,20081117,235500,1.5146,1.5146,1.5146,1.5146
EURCHF,20081117,235600,1.5147,1.5147,1.5146,1.5146
EURCHF,20081117,235700,1.5145,1.5146,1.5145,1.5145
EURCHF,20081117,235800,1.5146,1.5148,1.5143,1.5143
EURCHF,20081117,235900,1.5144,1.5146,1.5144,1.5146
EURCHF,20081118,000000,1.5147,1.5149,1.5147,1.5149
EURJPY,20081117,000100,120.67,120.74,120.67,120.74
EURJPY,20081117,000200,120.75,120.85,120.75,120.85
EURJPY,20081117,000300,120.84,120.91,120.83,120.90
EURJPY,20081117,000400,120.89,120.92,120.89,120.92
EURJPY,20081117,000500,120.95,120.99,120.95,120.99
EURJPY,20081117,000600,121.00,121.10,121.00,121.09
EURJPY,20081117,000700,121.10,121.10,120.97,120.99
EURJPY,20081117,000800,120.98,120.98,120.91,120.91
EURJPY,20081117,000900,120.90,120.90,120.86,120.88
EURJPY,20081117,001000,120.87,120.87,120.82,120.82
EURJPY,20081117,001100,120.83,120.83,120.77,120.78
EURJPY,20081117,001200,120.77,120.81,120.77,120.81
EURJPY,20081117,001300,120.82,120.84,120.82,120.83
EURJPY,20081117,001400,120.82,120.84,120.82,120.83
EURJPY,20081117,001500,120.84,120.99,120.84,120.99
EURJPY,20081117,001600,121.00,121.16,121.00,121.14
EURJPY,20081117,001700,121.13,121.13,120.91,120.91
EURJPY,20081117,001800,120.92,120.94,120.91,120.93
EURJPY,20081117,001900,120.92,120.99,120.92,120.97
EURJPY,20081117,002000,120.96,121.02,120.96,121.00
EURJPY,20081117,002100,120.99,120.99,120.87,120.87
EURJPY,20081117,002200,120.86,120.87,120.81,120.87
EURJPY,20081117,002300,120.88,120.89,120.72,120.72
EURJPY,20081117,002400,120.71,120.77,120.71,120.77
EURJPY,20081117,002500,120.76,120.77,120.72,120.77
EURJPY,20081117,002600,120.76,120.76,120.74,120.76
EURJPY,20081117,002700,120.77,120.78,120.64,120.64
EURJPY,20081117,002800,120.66,120.66,120.61,120.61
EURJPY,20081117,002900,120.62,120.62,120.58,120.62
EURJPY,20081117,003000,120.64,120.68,120.62,120.64
EURJPY,20081117,003100,120.65,120.76,120.65,120.76
EURJPY,20081117,003200,120.75,120.75,120.73,120.75
EURJPY,20081117,003300,120.76,120.80,120.76,120.79
EURJPY,20081117,003400,120.78,120.79,120.78,120.78
EURJPY,20081117,003500,120.77,120.77,120.70,120.70
EURJPY,20081117,003600,120.71,120.72,120.67,120.69
EURJPY,20081117,003700,120.70,120.71,120.60,120.62
EURJPY,20081117,003800,120.63,120.64,120.61,120.64
EURJPY,20081117,003900,120.65,120.65,120.59,120.59
EURJPY,20081117,004000,120.58,120.59,120.53,120.56
EURJPY,20081117,004100,120.55,120.57,120.55,120.57
EURJPY,20081117,004200,120.56,120.56,120.49,120.49
EURJPY,20081117,004300,120.44,120.45,120.24,120.24
EURJPY,20081117,004400,120.25,120.25,120.18,120.22
EURJPY,20081117,004500,120.24,120.26,120.23,120.26
EURJPY,20081117,004600,120.28,120.39,120.28,120.35
EURJPY,20081117,004700,120.36,120.36,120.31,120.31
EURJPY,20081117,004800,120.33,120.33,120.30,120.30
EURJPY,20081117,004900,120.28,120.33,120.27,120.32
EURJPY,20081117,005000,120.31,120.37,120.31,120.36
EURJPY,20081117,005100,120.35,120.42,120.33,120.42
EURJPY,20081117,005200,120.43,120.44,120.41,120.43
EURJPY,20081117,005300,120.44,120.50,120.44,120.50
EURJPY,20081117,005400,120.54,120.54,120.44,120.45
EURJPY,20081117,005500,120.44,120.50,120.42,120.49
EURJPY,20081117,005600,120.47,120.49,120.47,120.49
EURJPY,20081117,005700,120.48,120.48,120.45,120.45
EURJPY,20081117,005800,120.44,120.44,120.38,120.41
EURJPY,20081117,005900,120.42,120.42,120.37,120.39
EURJPY,20081117,010000,120.40,120.49,120.40,120.49
EURJPY,20081117,010100,120.50,120.53,120.50,120.52
EURJPY,20081117,010200,120.53,120.59,120.53,120.59
EURJPY,20081117,010300,120.61,120.61,120.60,120.61
EURJPY,20081117,010400,120.60,120.61,120.58,120.58
EURJPY,20081117,010500,120.59,120.64,120.59,120.64
EURJPY,20081117,010600,120.65,120.68,120.65,120.67
EURJPY,20081117,010700,120.68,120.72,120.67,120.67
EURJPY,20081117,010800,120.66,120.66,120.61,120.61
EURJPY,20081117,010900,120.60,120.60,120.56,120.56
EURJPY,20081117,011000,120.57,120.57,120.51,120.52
EURJPY,20081117,011100,120.51,120.51,120.42,120.42
EURJPY,20081117,011200,120.43,120.43,120.36,120.36
EURJPY,20081117,011300,120.37,120.40,120.19,120.19
EURJPY,20081117,011400,120.17,120.25,120.17,120.25
EURJPY,20081117,011500,120.26,120.36,120.26,120.31
EURJPY,20081117,011600,120.27,120.45,120.26,120.44
EURJPY,20081117,011700,120.43,120.44,120.42,120.44
EURJPY,20081117,011800,120.45,120.54,120.45,120.53
EURJPY,20081117,011900,120.54,120.54,120.51,120.51
EURJPY,20081117,012000,120.50,120.51,120.44,120.45
EURJPY,20081117,012100,120.46,120.47,120.43,120.44
EURJPY,20081117,012200,120.43,120.52,120.42,120.52
EURJPY,20081117,012300,120.51,120.51,120.46,120.50
EURJPY,20081117,012400,120.51,120.71,120.51,120.70
EURJPY,20081117,012500,120.71,120.72,120.67,120.72
EURJPY,20081117,012600,120.71,120.72,120.67,120.72
EURJPY,20081117,012700,120.71,120.74,120.69,120.72
EURJPY,20081117,012800,120.71,120.72,120.68,120.72
EURJPY,20081117,012900,120.73,120.75,120.69,120.69
EURJPY,20081117,013000,120.70,120.74,120.70,120.74
EURJPY,20081117,013100,120.75,120.80,120.74,120.80
EURJPY,20081117,013200,120.79,120.80,120.71,120.74
EURJPY,20081117,013300,120.73,120.73,120.59,120.59
EURJPY,20081117,013400,120.58,120.58,120.50,120.53
EURJPY,20081117,013500,120.54,120.56,120.53,120.53
EURJPY,20081117,013600,120.54,120.56,120.54,120.56
EURJPY,20081117,013700,120.55,120.65,120.55,120.63
EURJPY,20081117,013800,120.62,120.64,120.62,120.63
EURJPY,20081117,013900,120.64,120.65,120.62,120.62
EURJPY,20081117,014000,120.63,120.67,120.61,120.63
EURJPY,20081117,014100,120.62,120.64,120.60,120.61
EURJPY,20081117,014200,120.62,120.62,120.62,120.62
EURJPY,20081117,014300,120.63,120.70,120.63,120.70
EURJPY,20081117,014400,120.69,120.70,120.66,120.66
EURJPY,20081117,014500,120.67,120.71,120.67,120.69
EURJPY,20081117,014600,120.68,120.72,120.68,120.71
EURJPY,20081117,014700,120.70,120.74,120.70,120.74
EURJPY,20081117,014800,120.75,120.77,120.75,120.75
EURJPY,20081117,014900,120.74,120.75,120.73,120.74
EURJPY,20081117,015000,120.75,120.81,120.75,120.80
EURJPY,20081117,015100,120.81,120.82,120.80,120.82
EURJPY,20081117,015200,120.83,121.06,120.83,121.05
EURJPY,20081117,015300,121.06,121.07,120.98,121.00
EURJPY,20081117,015400,121.01,121.11,121.01,121.10
EURJPY,20081117,015500,121.08,121.08,120.92,120.97
EURJPY,20081117,015600,120.98,120.98,120.94,120.94
EURJPY,20081117,015700,120.93,120.94,120.90,120.92
EURJPY,20081117,015800,120.93,121.03,120.92,121.03
EURJPY,20081117,015900,121.04,121.10,121.04,121.09
EURJPY,20081117,020000,121.10,121.12,121.04,121.05
EURJPY,20081117,020100,121.04,121.04,120.95,120.95
EURJPY,20081117,020200,120.96,120.98,120.96,120.98
EURJPY,20081117,020300,120.97,120.97,120.93,120.93
EURJPY,20081117,020400,120.92,120.92,120.84,120.84
EURJPY,20081117,020500,120.86,120.93,120.86,120.90
EURJPY,20081117,020600,120.92,120.95,120.89,120.90
EURJPY,20081117,020700,120.89,120.89,120.89,120.89
EURJPY,20081117,020800,120.88,120.91,120.88,120.90
EURJPY,20081117,020900,120.91,120.95,120.91,120.95
EURJPY,20081117,021000,120.97,121.01,120.97,121.01
EURJPY,20081117,021100,121.02,121.04,121.02,121.04
EURJPY,20081117,021200,121.03,121.05,121.01,121.01
EURJPY,20081117,021300,121.00,121.00,120.92,120.95
EURJPY,20081117,021400,120.94,120.96,120.94,120.94
EURJPY,20081117,021500,120.93,120.93,120.92,120.92
EURJPY,20081117,021600,120.93,121.01,120.93,121.00
EURJPY,20081117,021700,120.99,121.05,120.98,121.05
EURJPY,20081117,021800,121.06,121.17,121.06,121.13
EURJPY,20081117,021900,121.14,121.26,121.14,121.22
EURJPY,20081117,022000,121.23,121.43,121.23,121.42
EURJPY,20081117,022100,121.41,121.41,121.24,121.24
EURJPY,20081117,022200,121.23,121.23,121.16,121.16
EURJPY,20081117,022300,121.15,121.22,121.14,121.19
EURJPY,20081117,022400,121.20,121.21,121.17,121.20
EURJPY,20081117,022500,121.21,121.24,121.20,121.20
EURJPY,20081117,022600,121.19,121.25,121.19,121.25
EURJPY,20081117,022700,121.26,121.32,121.26,121.31
EURJPY,20081117,022800,121.32,121.40,121.31,121.36
EURJPY,20081117,022900,121.37,121.38,121.32,121.33
EURJPY,20081117,023000,121.32,121.36,121.31,121.34
EURJPY,20081117,023100,121.33,121.39,121.33,121.39
EURJPY,20081117,023200,121.38,121.38,121.31,121.31
EURJPY,20081117,023300,121.32,121.33,121.29,121.29
EURJPY,20081117,023400,121.28,121.29,121.20,121.20
EURJPY,20081117,023500,121.19,121.19,121.17,121.18
EURJPY,20081117,023600,121.19,121.25,121.19,121.25
EURJPY,20081117,023700,121.26,121.28,121.25,121.28
EURJPY,20081117,023800,121.29,121.38,121.29,121.38
EURJPY,20081117,023900,121.40,121.51,121.40,121.50
EURJPY,20081117,024000,121.49,121.49,121.45,121.45
EURJPY,20081117,024100,121.44,121.44,121.38,121.44
EURJPY,20081117,024200,121.43,121.43,121.40,121.42
EURJPY,20081117,024300,121.43,121.53,121.43,121.53
EURJPY,20081117,024400,121.54,121.78,121.54,121.77
EURJPY,20081117,024500,121.75,121.75,121.70,121.73
EURJPY,20081117,024600,121.74,121.81,121.74,121.78
EURJPY,20081117,024700,121.72,121.72,121.64,121.70
EURJPY,20081117,024800,121.69,121.69,121.62,121.62
EURJPY,20081117,024900,121.60,121.64,121.58,121.64
EURJPY,20081117,025000,121.65,121.67,121.64,121.65
EURJPY,20081117,025100,121.66,121.69,121.65,121.69
EURJPY,20081117,025200,121.70,121.71,121.65,121.65
EURJPY,20081117,025300,121.64,121.66,121.63,121.64
EURJPY,20081117,025400,121.62,121.63,121.53,121.53
EURJPY,20081117,025500,121.56,121.58,121.53,121.56
EURJPY,20081117,025600,121.58,121.64,121.57,121.64
EURJPY,20081117,025700,121.66,121.75,121.66,121.74
EURJPY,20081117,025800,121.73,121.77,121.73,121.76
EURJPY,20081117,025900,121.78,121.82,121.77,121.78
EURJPY,20081117,030000,121.79,121.95,121.79,121.94
EURJPY,20081117,030100,121.96,122.00,121.92,121.97
EURJPY,20081117,030200,121.95,122.00,121.95,121.99
EURJPY,20081117,030300,122.00,122.01,121.98,121.98
EURJPY,20081117,030400,121.97,122.00,121.96,121.96
EURJPY,20081117,030500,121.97,121.98,121.92,121.92
EURJPY,20081117,030600,121.93,121.96,121.91,121.96
EURJPY,20081117,030700,121.99,122.08,121.99,122.03
EURJPY,20081117,030800,122.02,122.02,121.98,122.00
EURJPY,20081117,030900,121.99,121.99,121.86,121.86
EURJPY,20081117,031000,121.85,121.88,121.83,121.84
EURJPY,20081117,031100,121.85,121.86,121.81,121.81
EURJPY,20081117,031200,121.80,121.80,121.72,121.72
EURJPY,20081117,031300,121.70,121.76,121.68,121.76
EURJPY,20081117,031400,121.78,121.89,121.78,121.84
EURJPY,20081117,031500,121.85,121.93,121.85,121.93
EURJPY,20081117,031600,121.94,121.98,121.91,121.91
EURJPY,20081117,031700,121.90,121.91,121.87,121.89
EURJPY,20081117,031800,121.88,121.89,121.88,121.89
EURJPY,20081117,031900,121.90,121.90,121.85,121.86
EURJPY,20081117,032000,121.85,121.92,121.85,121.92
EURJPY,20081117,032100,121.91,121.94,121.89,121.89
EURJPY,20081117,032200,121.90,121.93,121.90,121.91
EURJPY,20081117,032300,121.90,121.91,121.89,121.90
EURJPY,20081117,032400,121.91,121.95,121.91,121.94
EURJPY,20081117,032500,121.93,121.94,121.91,121.91
EURJPY,20081117,032600,121.90,121.92,121.89,121.89
EURJPY,20081117,032700,121.88,121.88,121.74,121.75
EURJPY,20081117,032800,121.76,121.76,121.72,121.73
EURJPY,20081117,032900,121.72,121.93,121.72,121.93
EURJPY,20081117,033000,121.92,121.92,121.87,121.89
EURJPY,20081117,033100,121.88,121.88,121.82,121.82
EURJPY,20081117,033200,121.81,121.81,121.72,121.72
EURJPY,20081117,033300,121.70,121.70,121.58,121.67
EURJPY,20081117,033400,121.68,121.68,121.64,121.64
EURJPY,20081117,033500,121.63,121.63,121.54,121.55
EURJPY,20081117,033600,121.56,121.62,121.56,121.58
EURJPY,20081117,033700,121.57,121.58,121.57,121.58
EURJPY,20081117,033800,121.57,121.59,121.55,121.56
EURJPY,20081117,033900,121.57,121.61,121.57,121.58
EURJPY,20081117,034000,121.59,121.68,121.59,121.68
EURJPY,20081117,034100,121.67,121.67,121.61,121.61
EURJPY,20081117,034200,121.61,121.61,121.61,121.61
EURJPY,20081117,034300,121.60,121.60,121.52,121.52
EURJPY,20081117,034400,121.51,121.51,121.49,121.49
EURJPY,20081117,034500,121.48,121.53,121.47,121.52
EURJPY,20081117,034600,121.53,121.53,121.47,121.47
EURJPY,20081117,034700,121.45,121.45,121.42,121.45
EURJPY,20081117,034800,121.44,121.48,121.42,121.48
EURJPY,20081117,034900,121.49,121.54,121.49,121.54
EURJPY,20081117,035000,121.53,121.53,121.52,121.53
EURJPY,20081117,035100,121.52,121.53,121.52,121.53
EURJPY,20081117,035200,121.54,121.59,121.54,121.59
EURJPY,20081117,035300,121.58,121.69,121.58,121.69
EURJPY,20081117,035400,121.67,121.71,121.67,121.68
EURJPY,20081117,035500,121.67,121.68,121.64,121.66
EURJPY,20081117,035600,121.65,121.65,121.62,121.62
EURJPY,20081117,035700,121.61,121.66,121.61,121.62
EURJPY,20081117,035800,121.63,121.65,121.63,121.63
EURJPY,20081117,035900,121.62,121.62,121.58,121.60
EURJPY,20081117,040000,121.59,121.60,121.58,121.58
EURJPY,20081117,040100,121.57,121.57,121.54,121.55
EURJPY,20081117,040200,121.54,121.54,121.53,121.54
EURJPY,20081117,040300,121.53,121.53,121.43,121.44
EURJPY,20081117,040400,121.45,121.50,121.45,121.49
EURJPY,20081117,040500,121.50,121.52,121.49,121.50
EURJPY,20081117,040600,121.49,121.50,121.45,121.50
EURJPY,20081117,040700,121.51,121.55,121.51,121.55
EURJPY,20081117,040800,121.56,121.57,121.52,121.56
EURJPY,20081117,040900,121.57,121.58,121.57,121.58
EURJPY,20081117,041000,121.58,121.58,121.57,121.57
EURJPY,20081117,041100,121.58,121.58,121.57,121.57
EURJPY,20081117,041200,121.56,121.59,121.56,121.59
EURJPY,20081117,041300,121.58,121.67,121.56,121.66
EURJPY,20081117,041400,121.67,121.70,121.64,121.64
EURJPY,20081117,041500,121.65,121.74,121.64,121.73
EURJPY,20081117,041600,121.72,121.75,121.70,121.75
EURJPY,20081117,041700,121.74,121.88,121.71,121.88
EURJPY,20081117,041800,121.92,122.00,121.92,121.99
EURJPY,20081117,041900,121.98,121.98,121.96,121.97
EURJPY,20081117,042000,121.98,122.00,121.98,121.98
EURJPY,20081117,042100,121.99,121.99,121.94,121.94
EURJPY,20081117,042200,121.93,121.94,121.92,121.92
EURJPY,20081117,042300,121.93,121.97,121.93,121.97
EURJPY,20081117,042400,121.98,122.00,121.91,121.94
EURJPY,20081117,042500,121.95,122.01,121.95,121.99
EURJPY,20081117,042600,121.98,122.15,121.98,122.14
EURJPY,20081117,042700,122.13,122.16,122.13,122.13
EURJPY,20081117,042800,122.14,122.22,122.14,122.22
EURJPY,20081117,042900,122.25,122.33,122.25,122.29
EURJPY,20081117,043000,122.28,122.31,122.28,122.30
EURJPY,20081117,043100,122.31,122.36,122.29,122.36
EURJPY,20081117,043200,122.35,122.35,122.30,122.32
EURJPY,20081117,043300,122.33,122.33,122.26,122.26
EURJPY,20081117,043400,122.25,122.25,122.21,122.21
EURJPY,20081117,043500,122.20,122.20,122.11,122.11
EURJPY,20081117,043600,122.12,122.20,122.12,122.20
EURJPY,20081117,043700,122.21,122.25,122.21,122.23
EURJPY,20081117,043800,122.22,122.29,122.20,122.29
EURJPY,20081117,043900,122.30,122.40,122.29,122.40
EURJPY,20081117,044000,122.41,122.44,122.37,122.39
EURJPY,20081117,044100,122.38,122.39,122.37,122.38
EURJPY,20081117,044200,122.39,122.40,122.37,122.38
EURJPY,20081117,044300,122.39,122.39,122.38,122.39
EURJPY,20081117,044400,122.38,122.38,122.36,122.38
EURJPY,20081117,044500,122.39,122.42,122.38,122.42
EURJPY,20081117,044600,122.43,122.52,122.43,122.51
EURJPY,20081117,044700,122.50,122.50,122.43,122.45
EURJPY,20081117,044800,122.44,122.48,122.44,122.46
EURJPY,20081117,044900,122.47,122.52,122.47,122.52
EURJPY,20081117,045000,122.53,122.55,122.49,122.49
EURJPY,20081117,045100,122.50,122.53,122.50,122.53
EURJPY,20081117,045200,122.54,122.74,122.54,122.74
EURJPY,20081117,045300,122.75,122.78,122.72,122.72
EURJPY,20081117,045400,122.71,122.71,122.62,122.65
EURJPY,20081117,045500,122.64,122.64,122.58,122.58
EURJPY,20081117,045600,122.57,122.58,122.56,122.57
EURJPY,20081117,045700,122.56,122.60,122.55,122.60
EURJPY,20081117,045800,122.61,122.66,122.61,122.62
EURJPY,20081117,045900,122.61,122.64,122.60,122.62
EURJPY,20081117,050000,122.61,122.61,122.50,122.50
EURJPY,20081117,050100,122.49,122.52,122.47,122.50
EURJPY,20081117,050200,122.51,122.64,122.51,122.62
EURJPY,20081117,050300,122.61,122.68,122.60,122.66
EURJPY,20081117,050400,122.67,122.71,122.64,122.64
EURJPY,20081117,050500,122.65,122.66,122.64,122.64
EURJPY,20081117,050600,122.63,122.68,122.56,122.68
EURJPY,20081117,050700,122.69,122.69,122.67,122.69
EURJPY,20081117,050800,122.70,122.74,122.70,122.72
EURJPY,20081117,050900,122.73,122.80,122.73,122.78
EURJPY,20081117,051000,122.79,122.81,122.78,122.81
EURJPY,20081117,051100,122.82,122.83,122.81,122.81
EURJPY,20081117,051200,122.80,122.80,122.68,122.68
EURJPY,20081117,051300,122.69,122.69,122.66,122.69
EURJPY,20081117,051400,122.68,122.72,122.67,122.67
EURJPY,20081117,051500,122.66,122.68,122.65,122.68
EURJPY,20081117,051600,122.71,122.74,122.71,122.72
EURJPY,20081117,051700,122.73,122.74,122.70,122.70
EURJPY,20081117,051800,122.69,122.69,122.67,122.67
EURJPY,20081117,051900,122.68,122.70,122.67,122.67
EURJPY,20081117,052000,122.66,122.66,122.58,122.64
EURJPY,20081117,052100,122.66,122.66,122.61,122.63
EURJPY,20081117,052200,122.62,122.62,122.56,122.56
EURJPY,20081117,052300,122.55,122.55,122.48,122.48
EURJPY,20081117,052400,122.49,122.52,122.49,122.50
EURJPY,20081117,052500,122.49,122.49,122.42,122.42
EURJPY,20081117,052600,122.41,122.42,122.32,122.32
EURJPY,20081117,052700,122.33,122.36,122.28,122.29
EURJPY,20081117,052800,122.30,122.30,122.25,122.26
EURJPY,20081117,052900,122.25,122.25,122.22,122.25
EURJPY,20081117,053000,122.24,122.26,122.24,122.26
EURJPY,20081117,053100,122.25,122.32,122.25,122.31
EURJPY,20081117,053200,122.34,122.53,122.34,122.53
EURJPY,20081117,053300,122.55,122.58,122.54,122.57
EURJPY,20081117,053400,122.58,122.66,122.58,122.64
EURJPY,20081117,053500,122.63,122.63,122.57,122.57
EURJPY,20081117,053600,122.56,122.56,122.41,122.41
EURJPY,20081117,053700,122.42,122.44,122.42,122.44
EURJPY,20081117,053800,122.45,122.45,122.41,122.41
EURJPY,20081117,053900,122.40,122.47,122.40,122.45
EURJPY,20081117,054000,122.46,122.52,122.44,122.47
EURJPY,20081117,054100,122.46,122.48,122.45,122.45
EURJPY,20081117,054200,122.44,122.44,122.42,122.42
EURJPY,20081117,054300,122.41,122.42,122.40,122.42
EURJPY,20081117,054400,122.43,122.43,122.42,122.42
EURJPY,20081117,054500,122.41,122.41,122.38,122.38
EURJPY,20081117,054600,122.37,122.37,122.32,122.34
EURJPY,20081117,054700,122.35,122.35,122.33,122.33
EURJPY,20081117,054800,122.32,122.42,122.32,122.42
EURJPY,20081117,054900,122.41,122.41,122.35,122.35
EURJPY,20081117,055000,122.34,122.39,122.34,122.36
EURJPY,20081117,055100,122.35,122.36,122.34,122.35
EURJPY,20081117,055200,122.36,122.36,122.33,122.33
EURJPY,20081117,055300,122.34,122.36,122.33,122.34
EURJPY,20081117,055400,122.33,122.34,122.28,122.28
EURJPY,20081117,055500,122.26,122.27,122.24,122.27
EURJPY,20081117,055600,122.26,122.28,122.26,122.26
EURJPY,20081117,055700,122.25,122.27,122.25,122.27
EURJPY,20081117,055800,122.26,122.26,122.25,122.25
EURJPY,20081117,055900,122.24,122.25,122.22,122.25
EURJPY,20081117,060000,122.26,122.28,122.25,122.28
EURJPY,20081117,060100,122.29,122.31,122.28,122.29
EURJPY,20081117,060200,122.31,122.36,122.28,122.36
EURJPY,20081117,060300,122.35,122.35,122.32,122.33
EURJPY,20081117,060400,122.34,122.34,122.32,122.33
EURJPY,20081117,060500,122.32,122.32,122.30,122.31
EURJPY,20081117,060600,122.30,122.30,122.25,122.25
EURJPY,20081117,060700,122.24,122.24,122.21,122.23
EURJPY,20081117,060800,122.24,122.24,122.18,122.19
EURJPY,20081117,060900,122.17,122.20,122.17,122.19
EURJPY,20081117,061000,122.18,122.20,122.18,122.20
EURJPY,20081117,061100,122.21,122.28,122.21,122.27
EURJPY,20081117,061200,122.28,122.34,122.27,122.34
EURJPY,20081117,061300,122.33,122.43,122.33,122.42
EURJPY,20081117,061400,122.43,122.54,122.43,122.54
EURJPY,20081117,061500,122.57,122.62,122.54,122.55
EURJPY,20081117,061600,122.53,122.53,122.38,122.38
EURJPY,20081117,061700,122.36,122.37,122.31,122.31
EURJPY,20081117,061800,122.30,122.31,122.22,122.22
EURJPY,20081117,061900,122.21,122.21,122.14,122.14
EURJPY,20081117,062000,122.13,122.13,121.98,121.98
EURJPY,20081117,062100,121.97,121.98,121.96,121.97
EURJPY,20081117,062200,121.96,122.14,121.96,122.14
EURJPY,20081117,062300,122.11,122.15,122.11,122.11
EURJPY,20081117,062400,122.12,122.14,122.11,122.11
EURJPY,20081117,062500,122.12,122.12,122.05,122.08
EURJPY,20081117,062600,122.06,122.06,122.05,122.06
EURJPY,20081117,062700,122.07,122.09,122.07,122.09
EURJPY,20081117,062800,122.10,122.13,122.06,122.12
EURJPY,20081117,062900,122.13,122.13,122.10,122.10
EURJPY,20081117,063000,122.09,122.17,122.03,122.15
EURJPY,20081117,063100,122.14,122.14,122.14,122.14
EURJPY,20081117,063200,122.14,122.14,122.09,122.11
EURJPY,20081117,063300,122.10,122.10,122.01,122.02
EURJPY,20081117,063400,122.01,122.02,121.99,121.99
EURJPY,20081117,063500,121.98,121.98,121.94,121.95
EURJPY,20081117,063600,121.94,121.94,121.89,121.89
EURJPY,20081117,063700,121.88,121.89,121.85,121.85
EURJPY,20081117,063800,121.84,121.84,121.76,121.78
EURJPY,20081117,063900,121.79,121.82,121.74,121.74
EURJPY,20081117,064000,121.75,121.78,121.73,121.78
EURJPY,20081117,064100,121.77,121.78,121.75,121.77
EURJPY,20081117,064200,121.76,121.78,121.75,121.76
EURJPY,20081117,064300,121.77,122.01,121.77,122.01
EURJPY,20081117,064400,122.03,122.06,121.99,122.01
EURJPY,20081117,064500,122.00,122.01,121.99,122.00
EURJPY,20081117,064600,122.01,122.04,122.00,122.04
EURJPY,20081117,064700,122.06,122.12,122.05,122.07
EURJPY,20081117,064800,122.06,122.06,122.02,122.05
EURJPY,20081117,064900,122.03,122.05,122.02,122.05
EURJPY,20081117,065000,122.06,122.06,121.96,121.96
EURJPY,20081117,065100,121.94,121.94,121.80,121.80
EURJPY,20081117,065200,121.79,121.83,121.75,121.78
EURJPY,20081117,065300,121.77,121.77,121.73,121.76
EURJPY,20081117,065400,121.77,121.77,121.74,121.74
EURJPY,20081117,065500,121.73,121.74,121.72,121.73
EURJPY,20081117,065600,121.72,121.72,121.71,121.72
EURJPY,20081117,065700,121.73,121.83,121.73,121.83
EURJPY,20081117,065800,121.82,121.82,121.80,121.80
EURJPY,20081117,065900,121.79,121.81,121.75,121.75
EURJPY,20081117,070000,121.74,121.74,121.63,121.69
EURJPY,20081117,070100,121.68,121.74,121.65,121.74
EURJPY,20081117,070200,121.75,121.79,121.74,121.77
EURJPY,20081117,070300,121.76,121.79,121.74,121.74
EURJPY,20081117,070400,121.75,121.77,121.73,121.77
EURJPY,20081117,070500,121.78,121.92,121.78,121.91
EURJPY,20081117,070600,121.92,121.92,121.87,121.89
EURJPY,20081117,070700,121.90,121.90,121.81,121.82
EURJPY,20081117,070800,121.81,121.81,121.75,121.76
EURJPY,20081117,070900,121.77,121.80,121.77,121.80
EURJPY,20081117,071000,121.79,121.81,121.78,121.81
EURJPY,20081117,071100,121.82,121.87,121.82,121.86
EURJPY,20081117,071200,121.85,121.86,121.84,121.86
EURJPY,20081117,071300,121.85,121.92,121.85,121.92
EURJPY,20081117,071400,121.91,121.91,121.87,121.88
EURJPY,20081117,071500,121.87,121.88,121.83,121.83
EURJPY,20081117,071600,121.82,121.82,121.79,121.80
EURJPY,20081117,071700,121.79,121.80,121.78,121.80
EURJPY,20081117,071800,121.81,121.81,121.78,121.81
EURJPY,20081117,071900,121.80,121.81,121.79,121.80
EURJPY,20081117,072000,121.81,121.83,121.80,121.83
EURJPY,20081117,072100,121.82,121.83,121.82,121.83
EURJPY,20081117,072200,121.84,121.85,121.83,121.84
EURJPY,20081117,072300,121.83,121.84,121.82,121.84
EURJPY,20081117,072400,121.85,121.87,121.85,121.87
EURJPY,20081117,072500,121.86,121.86,121.85,121.86
EURJPY,20081117,072600,121.87,121.94,121.87,121.94
EURJPY,20081117,072700,121.93,121.94,121.86,121.86
EURJPY,20081117,072800,121.89,121.90,121.81,121.89
EURJPY,20081117,072900,121.90,121.90,121.83,121.86
EURJPY,20081117,073000,121.87,121.92,121.86,121.89
EURJPY,20081117,073100,121.88,121.88,121.83,121.84
EURJPY,20081117,073200,121.83,121.83,121.78,121.80
EURJPY,20081117,073300,121.82,121.94,121.82,121.94
EURJPY,20081117,073400,121.93,121.95,121.92,121.94
EURJPY,20081117,073500,121.95,121.95,121.86,121.92
EURJPY,20081117,073600,121.93,121.94,121.81,121.81
EURJPY,20081117,073700,121.79,121.79,121.75,121.79
EURJPY,20081117,073800,121.80,121.84,121.80,121.82
EURJPY,20081117,073900,121.81,121.81,121.75,121.78
EURJPY,20081117,074000,121.79,121.80,121.78,121.80
EURJPY,20081117,074100,121.79,121.85,121.79,121.83
EURJPY,20081117,074200,121.82,121.83,121.81,121.82
EURJPY,20081117,074300,121.83,121.84,121.69,121.71
EURJPY,20081117,074400,121.72,121.73,121.68,121.69
EURJPY,20081117,074500,121.70,121.72,121.69,121.72
EURJPY,20081117,074600,121.73,121.79,121.72,121.79
EURJPY,20081117,074700,121.80,121.80,121.73,121.74
EURJPY,20081117,074800,121.73,121.73,121.68,121.70
EURJPY,20081117,074900,121.69,121.73,121.69,121.70
EURJPY,20081117,075000,121.69,121.71,121.69,121.71
EURJPY,20081117,075100,121.70,121.73,121.70,121.70
EURJPY,20081117,075200,121.71,121.72,121.70,121.70
EURJPY,20081117,075300,121.69,121.69,121.65,121.69
EURJPY,20081117,075400,121.68,121.72,121.66,121.72
EURJPY,20081117,075500,121.71,121.71,121.65,121.65
EURJPY,20081117,075600,121.66,121.69,121.65,121.69
EURJPY,20081117,075700,121.71,121.84,121.71,121.84
EURJPY,20081117,075800,121.85,121.94,121.85,121.92
EURJPY,20081117,075900,121.91,121.94,121.91,121.91
EURJPY,20081117,080000,121.90,121.96,121.89,121.96
EURJPY,20081117,080100,121.99,122.06,121.99,122.05
EURJPY,20081117,080200,122.06,122.11,122.06,122.11
EURJPY,20081117,080300,122.12,122.22,122.12,122.22
EURJPY,20081117,080400,122.24,122.28,122.22,122.27
EURJPY,20081117,080500,122.28,122.30,122.27,122.30
EURJPY,20081117,080600,122.29,122.31,122.28,122.28
EURJPY,20081117,080700,122.27,122.27,122.25,122.26
EURJPY,20081117,080800,122.25,122.25,122.21,122.22
EURJPY,20081117,080900,122.23,122.25,122.22,122.23
EURJPY,20081117,081000,122.24,122.26,122.22,122.26
EURJPY,20081117,081100,122.28,122.45,122.28,122.45
EURJPY,20081117,081200,122.47,122.58,122.47,122.58
EURJPY,20081117,081300,122.57,122.57,122.52,122.52
EURJPY,20081117,081400,122.51,122.51,122.48,122.48
EURJPY,20081117,081500,122.47,122.48,122.42,122.42
EURJPY,20081117,081600,122.41,122.42,122.40,122.42
EURJPY,20081117,081700,122.41,122.44,122.31,122.31
EURJPY,20081117,081800,122.30,122.33,122.29,122.31
EURJPY,20081117,081900,122.33,122.35,122.29,122.34
EURJPY,20081117,082000,122.39,122.39,122.28,122.39
EURJPY,20081117,082100,122.42,122.46,122.42,122.46
EURJPY,20081117,082200,122.44,122.47,122.44,122.45
EURJPY,20081117,082300,122.46,122.46,122.42,122.45
EURJPY,20081117,082400,122.46,122.49,122.46,122.49
EURJPY,20081117,082500,122.50,122.56,122.50,122.54
EURJPY,20081117,082600,122.53,122.53,122.48,122.48
EURJPY,20081117,082700,122.49,122.49,122.45,122.45
EURJPY,20081117,082800,122.44,122.47,122.42,122.45
EURJPY,20081117,082900,122.44,122.44,122.38,122.40
EURJPY,20081117,083000,122.41,122.43,122.41,122.43
EURJPY,20081117,083100,122.44,122.49,122.44,122.47
EURJPY,20081117,083200,122.46,122.61,122.46,122.61
EURJPY,20081117,083300,122.62,122.62,122.58,122.58
EURJPY,20081117,083400,122.57,122.57,122.37,122.37
EURJPY,20081117,083500,122.36,122.36,122.26,122.26
EURJPY,20081117,083600,122.25,122.27,122.19,122.26
EURJPY,20081117,083700,122.25,122.25,122.12,122.12
EURJPY,20081117,083800,122.13,122.14,122.12,122.13
EURJPY,20081117,083900,122.12,122.22,122.11,122.22
EURJPY,20081117,084000,122.24,122.28,122.24,122.24
EURJPY,20081117,084100,122.23,122.32,122.22,122.31
EURJPY,20081117,084200,122.29,122.43,122.28,122.43
EURJPY,20081117,084300,122.42,122.44,122.32,122.32
EURJPY,20081117,084400,122.31,122.32,122.30,122.30
EURJPY,20081117,084500,122.31,122.31,122.28,122.28
EURJPY,20081117,084600,122.26,122.26,122.12,122.12
EURJPY,20081117,084700,122.11,122.14,122.09,122.14
EURJPY,20081117,084800,122.14,122.17,122.14,122.17
EURJPY,20081117,084900,122.16,122.16,122.13,122.14
EURJPY,20081117,085000,122.13,122.21,122.13,122.18
EURJPY,20081117,085100,122.16,122.16,122.09,122.09
EURJPY,20081117,085200,122.08,122.08,122.05,122.07
EURJPY,20081117,085300,122.08,122.20,122.08,122.20
EURJPY,20081117,085400,122.21,122.21,122.09,122.09
EURJPY,20081117,085500,122.10,122.12,122.10,122.11
EURJPY,20081117,085600,122.12,122.32,122.12,122.31
EURJPY,20081117,085700,122.30,122.41,122.30,122.40
EURJPY,20081117,085800,122.39,122.43,122.39,122.40
EURJPY,20081117,085900,122.39,122.39,122.19,122.19
EURJPY,20081117,090000,122.18,122.24,122.14,122.24
EURJPY,20081117,090100,122.25,122.25,122.07,122.07
EURJPY,20081117,090200,122.08,122.30,122.08,122.30
EURJPY,20081117,090300,122.31,122.31,122.19,122.19
EURJPY,20081117,090400,122.18,122.30,122.18,122.28
EURJPY,20081117,090500,122.29,122.39,122.28,122.39
EURJPY,20081117,090600,122.42,122.45,122.36,122.38
EURJPY,20081117,090700,122.37,122.37,122.27,122.30
EURJPY,20081117,090800,122.29,122.51,122.26,122.51
EURJPY,20081117,090900,122.53,122.56,122.41,122.41
EURJPY,20081117,091000,122.38,122.38,122.34,122.37
EURJPY,20081117,091100,122.36,122.46,122.31,122.45
EURJPY,20081117,091200,122.44,122.62,122.42,122.53
EURJPY,20081117,091300,122.52,122.53,122.46,122.47
EURJPY,20081117,091400,122.48,122.51,122.46,122.48
EURJPY,20081117,091500,122.47,122.52,122.47,122.51
EURJPY,20081117,091600,122.50,122.58,122.50,122.57
EURJPY,20081117,091700,122.58,122.60,122.56,122.56
EURJPY,20081117,091800,122.58,122.62,122.58,122.62
EURJPY,20081117,091900,122.61,122.62,122.59,122.59
EURJPY,20081117,092000,122.60,122.61,122.56,122.58
EURJPY,20081117,092100,122.59,122.66,122.59,122.63
EURJPY,20081117,092200,122.64,122.65,122.61,122.65
EURJPY,20081117,092300,122.64,122.74,122.64,122.70
EURJPY,20081117,092400,122.69,122.70,122.65,122.66
EURJPY,20081117,092500,122.67,122.73,122.67,122.69
EURJPY,20081117,092600,122.70,122.72,122.66,122.67
EURJPY,20081117,092700,122.66,122.66,122.61,122.62
EURJPY,20081117,092800,122.63,122.69,122.63,122.67
EURJPY,20081117,092900,122.66,122.66,122.53,122.56
EURJPY,20081117,093000,122.58,122.73,122.58,122.72
EURJPY,20081117,093100,122.71,122.79,122.69,122.78
EURJPY,20081117,093200,122.79,122.79,122.69,122.69
EURJPY,20081117,093300,122.70,122.73,122.69,122.69
EURJPY,20081117,093400,122.70,122.71,122.66,122.67
EURJPY,20081117,093500,122.68,122.72,122.68,122.72
EURJPY,20081117,093600,122.71,122.71,122.68,122.68
EURJPY,20081117,093700,122.67,122.72,122.67,122.69
EURJPY,20081117,093800,122.70,122.74,122.70,122.73
EURJPY,20081117,093900,122.74,122.75,122.71,122.71
EURJPY,20081117,094000,122.72,122.77,122.70,122.73
EURJPY,20081117,094100,122.74,122.78,122.73,122.76
EURJPY,20081117,094200,122.75,122.79,122.72,122.79
EURJPY,20081117,094300,122.80,122.83,122.80,122.83
EURJPY,20081117,094400,122.84,122.91,122.83,122.83
EURJPY,20081117,094500,122.82,122.83,122.79,122.79
EURJPY,20081117,094600,122.78,122.78,122.74,122.75
EURJPY,20081117,094700,122.76,122.84,122.75,122.83
EURJPY,20081117,094800,122.82,122.85,122.81,122.83
EURJPY,20081117,094900,122.84,122.84,122.80,122.80
EURJPY,20081117,095000,122.82,122.84,122.81,122.84
EURJPY,20081117,095100,122.85,122.92,122.85,122.91
EURJPY,20081117,095200,122.89,122.99,122.89,122.95
EURJPY,20081117,095300,122.94,122.94,122.86,122.87
EURJPY,20081117,095400,122.86,122.88,122.83,122.88
EURJPY,20081117,095500,122.90,122.94,122.88,122.90
EURJPY,20081117,095600,122.91,123.06,122.91,123.06
EURJPY,20081117,095700,123.08,123.16,123.08,123.15
EURJPY,20081117,095800,123.14,123.14,123.09,123.11
EURJPY,20081117,095900,123.10,123.18,123.08,123.18
EURJPY,20081117,100000,123.19,123.24,123.17,123.19
EURJPY,20081117,100100,123.17,123.17,123.09,123.11
EURJPY,20081117,100200,123.12,123.12,123.07,123.07
EURJPY,20081117,100300,123.06,123.06,122.95,122.95
EURJPY,20081117,100400,122.94,122.94,122.91,122.92
EURJPY,20081117,100500,122.91,123.00,122.91,123.00
EURJPY,20081117,100600,122.99,123.06,122.99,123.04
EURJPY,20081117,100700,123.06,123.08,123.04,123.07
EURJPY,20081117,100800,123.06,123.10,123.06,123.10
EURJPY,20081117,100900,123.13,123.14,123.11,123.12
EURJPY,20081117,101000,123.11,123.18,123.11,123.16
EURJPY,20081117,101100,123.17,123.19,123.16,123.19
EURJPY,20081117,101200,123.20,123.20,123.18,123.18
EURJPY,20081117,101300,123.17,123.20,123.15,123.17
EURJPY,20081117,101400,123.18,123.19,123.17,123.18
EURJPY,20081117,101500,123.20,123.22,123.12,123.12
EURJPY,20081117,101600,123.11,123.11,123.01,123.01
EURJPY,20081117,101700,123.02,123.11,123.02,123.11
EURJPY,20081117,101800,123.12,123.15,122.94,122.94
EURJPY,20081117,101900,122.93,122.93,122.87,122.90
EURJPY,20081117,102000,122.91,123.00,122.91,122.92
EURJPY,20081117,102100,122.91,122.92,122.88,122.88
EURJPY,20081117,102200,122.89,122.93,122.88,122.92
EURJPY,20081117,102300,122.91,122.91,122.89,122.90
EURJPY,20081117,102400,122.91,122.95,122.87,122.95
EURJPY,20081117,102500,122.94,123.13,122.93,123.13
EURJPY,20081117,102600,123.12,123.14,123.04,123.05
EURJPY,20081117,102700,123.04,123.04,122.97,122.97
EURJPY,20081117,102800,122.96,123.06,122.92,123.06
EURJPY,20081117,102900,123.07,123.13,123.07,123.13
EURJPY,20081117,103000,123.16,123.19,123.14,123.19
EURJPY,20081117,103100,123.18,123.20,123.16,123.20
EURJPY,20081117,103200,123.19,123.19,123.07,123.08
EURJPY,20081117,103300,123.09,123.10,122.99,123.00
EURJPY,20081117,103400,122.99,122.99,122.89,122.92
EURJPY,20081117,103500,122.93,122.96,122.91,122.93
EURJPY,20081117,103600,122.92,123.04,122.92,123.03
EURJPY,20081117,103700,123.04,123.05,122.99,123.00
EURJPY,20081117,103800,122.99,122.99,122.80,122.80
EURJPY,20081117,103900,122.79,122.79,122.74,122.75
EURJPY,20081117,104000,122.74,122.74,122.69,122.69
EURJPY,20081117,104100,122.68,122.69,122.63,122.69
EURJPY,20081117,104200,122.68,122.69,122.46,122.46
EURJPY,20081117,104300,122.49,122.65,122.49,122.63
EURJPY,20081117,104400,122.62,122.82,122.62,122.70
EURJPY,20081117,104500,122.69,122.77,122.69,122.74
EURJPY,20081117,104600,122.75,122.76,122.72,122.72
EURJPY,20081117,104700,122.71,122.71,122.61,122.61
EURJPY,20081117,104800,122.60,122.62,122.59,122.62
EURJPY,20081117,104900,122.65,122.76,122.65,122.76
EURJPY,20081117,105000,122.75,122.79,122.75,122.77
EURJPY,20081117,105100,122.76,122.77,122.74,122.74
EURJPY,20081117,105200,122.73,122.73,122.62,122.64
EURJPY,20081117,105300,122.65,122.68,122.64,122.66
EURJPY,20081117,105400,122.65,122.66,122.57,122.58
EURJPY,20081117,105500,122.57,122.64,122.57,122.64
EURJPY,20081117,105600,122.65,122.65,122.61,122.61
EURJPY,20081117,105700,122.62,122.68,122.62,122.63
EURJPY,20081117,105800,122.62,122.62,122.58,122.58
EURJPY,20081117,105900,122.59,122.63,122.59,122.62
EURJPY,20081117,110000,122.61,122.62,122.52,122.52
EURJPY,20081117,110100,122.51,122.55,122.51,122.54
EURJPY,20081117,110200,122.55,122.55,122.50,122.51
EURJPY,20081117,110300,122.50,122.55,122.49,122.55
EURJPY,20081117,110400,122.56,122.63,122.56,122.61
EURJPY,20081117,110500,122.60,122.60,122.53,122.53
EURJPY,20081117,110600,122.54,122.58,122.54,122.56
EURJPY,20081117,110700,122.55,122.59,122.54,122.59
EURJPY,20081117,110800,122.58,122.64,122.58,122.64
EURJPY,20081117,110900,122.65,122.67,122.61,122.62
EURJPY,20081117,111000,122.61,122.64,122.55,122.55
EURJPY,20081117,111100,122.56,122.62,122.56,122.60
EURJPY,20081117,111200,122.59,122.59,122.55,122.58
EURJPY,20081117,111300,122.57,122.67,122.57,122.62
EURJPY,20081117,111400,122.61,122.64,122.60,122.62
EURJPY,20081117,111500,122.63,122.64,122.61,122.61
EURJPY,20081117,111600,122.59,122.66,122.59,122.66
EURJPY,20081117,111700,122.65,122.65,122.56,122.57
EURJPY,20081117,111800,122.58,122.69,122.56,122.69
EURJPY,20081117,111900,122.68,122.68,122.62,122.62
EURJPY,20081117,112000,122.63,122.63,122.58,122.61
EURJPY,20081117,112100,122.62,122.62,122.55,122.55
EURJPY,20081117,112200,122.56,122.60,122.52,122.58
EURJPY,20081117,112300,122.57,122.63,122.55,122.63
EURJPY,20081117,112400,122.64,122.65,122.62,122.64
EURJPY,20081117,112500,122.63,122.64,122.57,122.64
EURJPY,20081117,112600,122.65,122.70,122.64,122.68
EURJPY,20081117,112700,122.69,122.69,122.66,122.68
EURJPY,20081117,112800,122.70,122.73,122.64,122.64
EURJPY,20081117,112900,122.65,122.70,122.64,122.64
EURJPY,20081117,113000,122.63,122.65,122.62,122.65
EURJPY,20081117,113100,122.66,122.67,122.57,122.59
EURJPY,20081117,113200,122.60,122.69,122.60,122.67
EURJPY,20081117,113300,122.65,122.69,122.61,122.66
EURJPY,20081117,113400,122.65,122.68,122.63,122.63
EURJPY,20081117,113500,122.62,122.62,122.54,122.56
EURJPY,20081117,113600,122.55,122.55,122.42,122.42
EURJPY,20081117,113700,122.41,122.54,122.41,122.47
EURJPY,20081117,113800,122.48,122.51,122.48,122.49
EURJPY,20081117,113900,122.50,122.58,122.50,122.58
EURJPY,20081117,114000,122.59,122.62,122.59,122.59
EURJPY,20081117,114100,122.60,122.63,122.56,122.63
EURJPY,20081117,114200,122.64,122.65,122.62,122.62
EURJPY,20081117,114300,122.61,122.61,122.58,122.58
EURJPY,20081117,114400,122.59,122.59,122.56,122.56
EURJPY,20081117,114500,122.57,122.62,122.57,122.62
EURJPY,20081117,114600,122.63,122.70,122.63,122.69
EURJPY,20081117,114700,122.70,122.70,122.66,122.67
EURJPY,20081117,114800,122.66,122.66,122.62,122.64
EURJPY,20081117,114900,122.65,122.70,122.65,122.65
EURJPY,20081117,115000,122.64,122.67,122.64,122.64
EURJPY,20081117,115100,122.62,122.62,122.58,122.60
EURJPY,20081117,115200,122.59,122.61,122.58,122.61
EURJPY,20081117,115300,122.60,122.60,122.54,122.54
EURJPY,20081117,115400,122.53,122.55,122.49,122.52
EURJPY,20081117,115500,122.53,122.57,122.52,122.55
EURJPY,20081117,115600,122.54,122.54,122.47,122.47
EURJPY,20081117,115700,122.46,122.46,122.44,122.45
EURJPY,20081117,115800,122.46,122.54,122.46,122.49
EURJPY,20081117,115900,122.50,122.50,122.46,122.47
EURJPY,20081117,120000,122.45,122.45,122.38,122.40
EURJPY,20081117,120100,122.41,122.49,122.41,122.47
EURJPY,20081117,120200,122.46,122.51,122.46,122.50
EURJPY,20081117,120300,122.49,122.50,122.38,122.39
EURJPY,20081117,120400,122.38,122.39,122.35,122.35
EURJPY,20081117,120500,122.34,122.35,122.29,122.29
EURJPY,20081117,120600,122.28,122.28,122.24,122.24
EURJPY,20081117,120700,122.25,122.30,122.25,122.28
EURJPY,20081117,120800,122.31,122.32,122.30,122.32
EURJPY,20081117,120900,122.30,122.30,122.22,122.24
EURJPY,20081117,121000,122.25,122.32,122.20,122.32
EURJPY,20081117,121100,122.37,122.37,122.28,122.29
EURJPY,20081117,121200,122.30,122.31,122.11,122.11
EURJPY,20081117,121300,122.12,122.22,122.10,122.22
EURJPY,20081117,121400,122.21,122.21,122.14,122.14
EURJPY,20081117,121500,122.13,122.14,122.10,122.10
EURJPY,20081117,121600,122.09,122.15,122.04,122.15
EURJPY,20081117,121700,122.17,122.19,122.14,122.17
EURJPY,20081117,121800,122.16,122.16,122.12,122.13
EURJPY,20081117,121900,122.14,122.16,122.08,122.08
EURJPY,20081117,122000,122.09,122.09,122.05,122.05
EURJPY,20081117,122100,122.06,122.07,122.05,122.07
EURJPY,20081117,122200,122.06,122.08,122.02,122.02
EURJPY,20081117,122300,122.03,122.03,121.98,121.98
EURJPY,20081117,122400,121.99,122.00,121.93,121.94
EURJPY,20081117,122500,121.95,121.97,121.94,121.97
EURJPY,20081117,122600,121.96,121.98,121.94,121.98
EURJPY,20081117,122700,121.99,122.00,121.92,121.94
EURJPY,20081117,122800,121.95,121.99,121.89,121.89
EURJPY,20081117,122900,121.90,121.92,121.86,121.89
EURJPY,20081117,123000,121.88,121.90,121.88,121.88
EURJPY,20081117,123100,121.87,121.87,121.83,121.86
EURJPY,20081117,123200,121.87,121.92,121.86,121.89
EURJPY,20081117,123300,121.90,121.93,121.90,121.91
EURJPY,20081117,123400,121.90,121.90,121.87,121.87
EURJPY,20081117,123500,121.88,121.88,121.83,121.87
EURJPY,20081117,123600,121.88,121.93,121.88,121.92
EURJPY,20081117,123700,121.93,121.93,121.88,121.88
EURJPY,20081117,123800,121.87,121.94,121.87,121.92
EURJPY,20081117,123900,121.91,121.94,121.91,121.94
EURJPY,20081117,124000,121.93,122.00,121.92,122.00
EURJPY,20081117,124100,121.99,122.05,121.99,122.01
EURJPY,20081117,124200,122.02,122.03,121.99,122.03
EURJPY,20081117,124300,122.02,122.03,121.96,121.96
EURJPY,20081117,124400,121.97,122.02,121.97,122.01
EURJPY,20081117,124500,122.00,122.04,121.98,122.04
EURJPY,20081117,124600,122.05,122.06,122.00,122.00
EURJPY,20081117,124700,121.99,122.00,121.96,121.96
EURJPY,20081117,124800,121.95,121.95,121.84,121.86
EURJPY,20081117,124900,121.85,121.85,121.81,121.84
EURJPY,20081117,125000,121.85,121.99,121.85,121.97
EURJPY,20081117,125100,121.94,121.94,121.87,121.87
EURJPY,20081117,125200,121.86,121.88,121.86,121.87
EURJPY,20081117,125300,121.89,121.99,121.89,121.92
EURJPY,20081117,125400,121.93,122.00,121.93,121.93
EURJPY,20081117,125500,121.92,121.97,121.92,121.96
EURJPY,20081117,125600,121.97,122.06,121.97,122.03
EURJPY,20081117,125700,122.04,122.05,121.98,121.98
EURJPY,20081117,125800,121.97,121.97,121.96,121.96
EURJPY,20081117,125900,121.95,122.00,121.92,122.00
EURJPY,20081117,130000,121.99,121.99,121.93,121.93
EURJPY,20081117,130100,121.92,121.94,121.90,121.91
EURJPY,20081117,130200,121.92,122.02,121.92,122.01
EURJPY,20081117,130300,122.00,122.04,122.00,122.03
EURJPY,20081117,130400,122.04,122.06,122.03,122.06
EURJPY,20081117,130500,122.05,122.06,122.02,122.02
EURJPY,20081117,130600,122.01,122.03,122.01,122.03
EURJPY,20081117,130700,122.02,122.06,122.02,122.06
EURJPY,20081117,130800,122.07,122.07,121.97,121.97
EURJPY,20081117,130900,121.96,121.96,121.86,121.88
EURJPY,20081117,131000,121.89,121.90,121.88,121.89
EURJPY,20081117,131100,121.88,121.89,121.88,121.89
EURJPY,20081117,131200,121.90,121.93,121.89,121.93
EURJPY,20081117,131300,121.92,121.93,121.88,121.89
EURJPY,20081117,131400,121.90,121.91,121.88,121.90
EURJPY,20081117,131500,121.91,121.94,121.90,121.94
EURJPY,20081117,131600,121.95,122.01,121.95,122.01
EURJPY,20081117,131700,122.02,122.05,122.01,122.04
EURJPY,20081117,131800,122.03,122.07,122.03,122.06
EURJPY,20081117,131900,122.07,122.10,122.07,122.10
EURJPY,20081117,132000,122.11,122.12,122.02,122.02
EURJPY,20081117,132100,122.01,122.11,122.01,122.10
EURJPY,20081117,132200,122.11,122.17,122.11,122.17
EURJPY,20081117,132300,122.18,122.25,122.18,122.25
EURJPY,20081117,132400,122.26,122.26,122.22,122.26
EURJPY,20081117,132500,122.25,122.25,122.16,122.18
EURJPY,20081117,132600,122.17,122.18,122.10,122.14
EURJPY,20081117,132700,122.13,122.13,122.08,122.09
EURJPY,20081117,132800,122.10,122.13,122.08,122.13
EURJPY,20081117,132900,122.15,122.20,122.13,122.20
EURJPY,20081117,133000,122.19,122.23,122.16,122.17
EURJPY,20081117,133100,122.16,122.18,122.14,122.16
EURJPY,20081117,133200,122.15,122.15,122.08,122.08
EURJPY,20081117,133300,122.07,122.08,122.06,122.06
EURJPY,20081117,133400,122.07,122.08,122.05,122.06
EURJPY,20081117,133500,122.05,122.05,121.99,121.99
EURJPY,20081117,133600,121.98,121.99,121.97,121.97
EURJPY,20081117,133700,121.96,121.96,121.92,121.92
EURJPY,20081117,133800,121.93,121.97,121.91,121.96
EURJPY,20081117,133900,121.97,122.01,121.97,121.99
EURJPY,20081117,134000,122.00,122.03,121.99,122.03
EURJPY,20081117,134100,122.03,122.03,122.03,122.03
EURJPY,20081117,134200,122.04,122.06,122.03,122.06
EURJPY,20081117,134300,122.05,122.05,121.89,121.94
EURJPY,20081117,134400,121.95,122.00,121.95,121.96
EURJPY,20081117,134500,121.95,121.95,121.90,121.90
EURJPY,20081117,134600,121.89,121.97,121.89,121.97
EURJPY,20081117,134700,121.99,122.00,121.95,121.95
EURJPY,20081117,134800,121.94,121.94,121.86,121.91
EURJPY,20081117,134900,121.90,121.96,121.90,121.96
EURJPY,20081117,135000,121.97,122.05,121.97,122.01
EURJPY,20081117,135100,122.00,122.00,121.90,121.90
EURJPY,20081117,135200,121.89,121.94,121.83,121.94
EURJPY,20081117,135300,121.97,122.05,121.95,121.97
EURJPY,20081117,135400,121.96,121.99,121.94,121.95
EURJPY,20081117,135500,121.94,121.95,121.94,121.94
EURJPY,20081117,135600,121.95,122.01,121.95,121.99
EURJPY,20081117,135700,121.98,122.01,121.98,122.00
EURJPY,20081117,135800,121.99,121.99,121.96,121.97
EURJPY,20081117,135900,121.93,121.97,121.89,121.97
EURJPY,20081117,140000,121.96,121.97,121.94,121.95
EURJPY,20081117,140100,121.94,121.95,121.93,121.94
EURJPY,20081117,140200,121.93,121.95,121.92,121.95
EURJPY,20081117,140300,121.96,122.01,121.95,122.01
EURJPY,20081117,140400,122.02,122.02,121.99,122.00
EURJPY,20081117,140500,122.01,122.02,121.97,122.00
EURJPY,20081117,140600,122.01,122.05,121.99,122.00
EURJPY,20081117,140700,122.01,122.05,122.01,122.04
EURJPY,20081117,140800,122.05,122.08,122.04,122.04
EURJPY,20081117,140900,122.03,122.07,122.02,122.04
EURJPY,20081117,141000,122.05,122.06,122.02,122.02
EURJPY,20081117,141100,122.03,122.07,122.00,122.07
EURJPY,20081117,141200,122.06,122.06,122.01,122.03
EURJPY,20081117,141300,122.04,122.04,122.02,122.03
EURJPY,20081117,141400,122.04,122.12,122.04,122.12
EURJPY,20081117,141500,122.13,122.14,121.95,121.97
EURJPY,20081117,141600,121.95,122.02,121.92,121.97
EURJPY,20081117,141700,121.98,122.06,121.96,122.06
EURJPY,20081117,141800,122.05,122.14,122.05,122.12
EURJPY,20081117,141900,122.13,122.18,122.11,122.15
EURJPY,20081117,142000,122.11,122.12,122.01,122.01
EURJPY,20081117,142100,121.98,122.03,121.92,121.99
EURJPY,20081117,142200,122.00,122.11,122.00,122.10
EURJPY,20081117,142300,122.09,122.14,122.01,122.10
EURJPY,20081117,142400,122.08,122.17,122.06,122.17
EURJPY,20081117,142500,122.16,122.18,122.11,122.11
EURJPY,20081117,142600,122.10,122.17,122.10,122.14
EURJPY,20081117,142700,122.15,122.16,122.08,122.09
EURJPY,20081117,142800,122.10,122.11,122.07,122.08
EURJPY,20081117,142900,122.09,122.18,122.09,122.17
EURJPY,20081117,143000,122.16,122.16,122.08,122.08
EURJPY,20081117,143100,122.09,122.17,122.09,122.13
EURJPY,20081117,143200,122.14,122.22,122.14,122.20
EURJPY,20081117,143300,122.19,122.19,122.11,122.11
EURJPY,20081117,143400,122.12,122.12,122.09,122.09
EURJPY,20081117,143500,122.10,122.12,122.06,122.06
EURJPY,20081117,143600,122.07,122.08,122.01,122.01
EURJPY,20081117,143700,122.00,122.05,122.00,122.03
EURJPY,20081117,143800,122.02,122.05,121.84,122.03
EURJPY,20081117,143900,122.01,122.06,121.98,122.06
EURJPY,20081117,144000,122.05,122.11,122.05,122.09
EURJPY,20081117,144100,122.08,122.08,121.91,121.91
EURJPY,20081117,144200,121.92,121.98,121.88,121.98
EURJPY,20081117,144300,121.99,121.99,121.87,121.87
EURJPY,20081117,144400,121.88,121.91,121.87,121.90
EURJPY,20081117,144500,121.89,121.89,121.75,121.76
EURJPY,20081117,144600,121.77,121.84,121.77,121.80
EURJPY,20081117,144700,121.81,121.87,121.81,121.86
EURJPY,20081117,144800,121.85,121.88,121.85,121.85
EURJPY,20081117,144900,121.84,121.88,121.84,121.85
EURJPY,20081117,145000,121.86,121.86,121.85,121.86
EURJPY,20081117,145100,121.85,121.85,121.72,121.72
EURJPY,20081117,145200,121.71,121.79,121.71,121.72
EURJPY,20081117,145300,121.71,121.71,121.64,121.67
EURJPY,20081117,145400,121.68,121.76,121.68,121.72
EURJPY,20081117,145500,121.73,121.74,121.70,121.71
EURJPY,20081117,145600,121.72,121.78,121.69,121.78
EURJPY,20081117,145700,121.79,121.81,121.78,121.80
EURJPY,20081117,145800,121.81,121.89,121.81,121.88
EURJPY,20081117,145900,121.87,121.89,121.85,121.88
EURJPY,20081117,150000,121.86,121.87,121.76,121.80
EURJPY,20081117,150100,121.81,121.86,121.78,121.86
EURJPY,20081117,150200,121.87,121.92,121.86,121.89
EURJPY,20081117,150300,121.88,121.88,121.77,121.80
EURJPY,20081117,150400,121.81,121.87,121.80,121.81
EURJPY,20081117,150500,121.82,121.89,121.82,121.86
EURJPY,20081117,150600,121.87,121.89,121.84,121.89
EURJPY,20081117,150700,121.90,121.90,121.73,121.75
EURJPY,20081117,150800,121.77,121.83,121.77,121.80
EURJPY,20081117,150900,121.79,121.79,121.74,121.79
EURJPY,20081117,151000,121.81,121.90,121.81,121.90
EURJPY,20081117,151100,121.89,121.98,121.86,121.98
EURJPY,20081117,151200,122.02,122.10,122.02,122.09
EURJPY,20081117,151300,122.08,122.19,122.08,122.19
EURJPY,20081117,151400,122.22,122.33,122.22,122.31
EURJPY,20081117,151500,122.33,122.34,122.25,122.25
EURJPY,20081117,151600,122.23,122.35,122.23,122.27
EURJPY,20081117,151700,122.26,122.50,122.26,122.49
EURJPY,20081117,151800,122.50,122.57,122.48,122.48
EURJPY,20081117,151900,122.47,122.50,122.45,122.45
EURJPY,20081117,152000,122.46,122.46,122.35,122.36
EURJPY,20081117,152100,122.35,122.35,122.25,122.29
EURJPY,20081117,152200,122.35,122.39,122.35,122.36
EURJPY,20081117,152300,122.37,122.51,122.37,122.51
EURJPY,20081117,152400,122.57,122.70,122.55,122.69
EURJPY,20081117,152500,122.68,122.68,122.64,122.66
EURJPY,20081117,152600,122.65,122.65,122.59,122.59
EURJPY,20081117,152700,122.58,122.60,122.56,122.60
EURJPY,20081117,152800,122.59,122.60,122.53,122.53
EURJPY,20081117,152900,122.52,122.53,122.51,122.53
EURJPY,20081117,153000,122.52,122.53,122.46,122.49
EURJPY,20081117,153100,122.48,122.48,122.42,122.46
EURJPY,20081117,153200,122.45,122.53,122.44,122.53
EURJPY,20081117,153300,122.55,122.55,122.41,122.43
EURJPY,20081117,153400,122.44,122.47,122.17,122.17
EURJPY,20081117,153500,122.16,122.18,122.11,122.13
EURJPY,20081117,153600,122.14,122.25,122.14,122.22
EURJPY,20081117,153700,122.24,122.42,122.24,122.42
EURJPY,20081117,153800,122.44,122.48,122.32,122.48
EURJPY,20081117,153900,122.51,122.61,122.51,122.55
EURJPY,20081117,154000,122.53,122.53,122.39,122.39
EURJPY,20081117,154100,122.38,122.38,122.17,122.18
EURJPY,20081117,154200,122.22,122.26,122.07,122.25
EURJPY,20081117,154300,122.23,122.28,122.16,122.26
EURJPY,20081117,154400,122.28,122.41,122.20,122.38
EURJPY,20081117,154500,122.26,122.34,122.16,122.31
EURJPY,20081117,154600,122.33,122.33,122.17,122.22
EURJPY,20081117,154700,122.25,122.26,122.07,122.08
EURJPY,20081117,154800,122.09,122.22,122.09,122.22
EURJPY,20081117,154900,122.23,122.33,122.22,122.33
EURJPY,20081117,155000,122.31,122.37,122.27,122.33
EURJPY,20081117,155100,122.32,122.34,122.27,122.33
EURJPY,20081117,155200,122.31,122.40,122.30,122.30
EURJPY,20081117,155300,122.28,122.54,122.28,122.54
EURJPY,20081117,155400,122.53,122.55,122.44,122.44
EURJPY,20081117,155500,122.47,122.51,122.45,122.45
EURJPY,20081117,155600,122.42,122.44,122.36,122.42
EURJPY,20081117,155700,122.43,122.57,122.43,122.56
EURJPY,20081117,155800,122.55,122.62,122.52,122.62
EURJPY,20081117,155900,122.65,122.77,122.65,122.77
EURJPY,20081117,160000,122.79,122.80,122.65,122.67
EURJPY,20081117,160100,122.66,122.67,122.62,122.62
EURJPY,20081117,160200,122.61,122.61,122.55,122.58
EURJPY,20081117,160300,122.57,122.62,122.55,122.61
EURJPY,20081117,160400,122.59,122.61,122.50,122.50
EURJPY,20081117,160500,122.51,122.66,122.51,122.64
EURJPY,20081117,160600,122.63,122.67,122.57,122.61
EURJPY,20081117,160700,122.58,122.64,122.53,122.62
EURJPY,20081117,160800,122.60,122.60,122.50,122.53
EURJPY,20081117,160900,122.52,122.52,122.48,122.49
EURJPY,20081117,161000,122.50,122.62,122.50,122.62
EURJPY,20081117,161100,122.63,122.65,122.56,122.59
EURJPY,20081117,161200,122.60,122.60,122.51,122.56
EURJPY,20081117,161300,122.55,122.55,122.50,122.51
EURJPY,20081117,161400,122.52,122.54,122.46,122.49
EURJPY,20081117,161500,122.47,122.55,122.47,122.51
EURJPY,20081117,161600,122.52,122.54,122.47,122.47
EURJPY,20081117,161700,122.46,122.47,122.39,122.43
EURJPY,20081117,161800,122.46,122.46,122.33,122.33
EURJPY,20081117,161900,122.32,122.32,122.25,122.31
EURJPY,20081117,162000,122.30,122.30,122.15,122.15
EURJPY,20081117,162100,122.14,122.15,122.03,122.03
EURJPY,20081117,162200,122.04,122.10,122.02,122.10
EURJPY,20081117,162300,122.14,122.22,122.14,122.14
EURJPY,20081117,162400,122.15,122.28,122.15,122.19
EURJPY,20081117,162500,122.22,122.23,122.17,122.22
EURJPY,20081117,162600,122.23,122.30,122.21,122.30
EURJPY,20081117,162700,122.31,122.33,122.16,122.17
EURJPY,20081117,162800,122.20,122.24,122.17,122.24
EURJPY,20081117,162900,122.22,122.25,122.20,122.25
EURJPY,20081117,163000,122.26,122.29,122.23,122.29
EURJPY,20081117,163100,122.28,122.33,122.15,122.15
EURJPY,20081117,163200,122.18,122.22,122.12,122.18
EURJPY,20081117,163300,122.17,122.35,122.17,122.35
EURJPY,20081117,163400,122.38,122.39,122.27,122.28
EURJPY,20081117,163500,122.29,122.33,122.28,122.31
EURJPY,20081117,163600,122.30,122.31,122.24,122.25
EURJPY,20081117,163700,122.26,122.26,122.17,122.17
EURJPY,20081117,163800,122.18,122.34,122.17,122.34
EURJPY,20081117,163900,122.33,122.33,122.27,122.30
EURJPY,20081117,164000,122.31,122.34,122.25,122.28
EURJPY,20081117,164100,122.29,122.31,122.26,122.27
EURJPY,20081117,164200,122.28,122.33,122.24,122.26
EURJPY,20081117,164300,122.25,122.34,122.24,122.34
EURJPY,20081117,164400,122.35,122.41,122.33,122.41
EURJPY,20081117,164500,122.42,122.43,122.36,122.36
EURJPY,20081117,164600,122.37,122.40,122.25,122.32
EURJPY,20081117,164700,122.33,122.33,122.25,122.25
EURJPY,20081117,164800,122.26,122.28,122.23,122.24
EURJPY,20081117,164900,122.23,122.23,122.15,122.20
EURJPY,20081117,165000,122.22,122.24,122.20,122.24
EURJPY,20081117,165100,122.22,122.23,122.17,122.17
EURJPY,20081117,165200,122.16,122.24,122.13,122.24
EURJPY,20081117,165300,122.25,122.31,122.22,122.26
EURJPY,20081117,165400,122.28,122.30,122.19,122.22
EURJPY,20081117,165500,122.21,122.21,122.09,122.11
EURJPY,20081117,165600,122.09,122.09,122.00,122.02
EURJPY,20081117,165700,122.01,122.01,121.97,122.01
EURJPY,20081117,165800,122.02,122.05,121.96,122.03
EURJPY,20081117,165900,122.02,122.02,121.91,122.02
EURJPY,20081117,170000,122.03,122.09,122.03,122.08
EURJPY,20081117,170100,122.07,122.12,122.06,122.11
EURJPY,20081117,170200,122.12,122.22,122.12,122.22
EURJPY,20081117,170300,122.23,122.24,122.19,122.24
EURJPY,20081117,170400,122.22,122.23,122.17,122.22
EURJPY,20081117,170500,122.23,122.34,122.23,122.34
EURJPY,20081117,170600,122.35,122.49,122.35,122.47
EURJPY,20081117,170700,122.48,122.50,122.41,122.44
EURJPY,20081117,170800,122.46,122.49,122.41,122.43
EURJPY,20081117,170900,122.44,122.48,122.42,122.43
EURJPY,20081117,171000,122.44,122.47,122.43,122.46
EURJPY,20081117,171100,122.47,122.78,122.46,122.76
EURJPY,20081117,171200,122.74,122.79,122.69,122.79
EURJPY,20081117,171300,122.80,122.92,122.79,122.88
EURJPY,20081117,171400,122.87,122.87,122.68,122.69
EURJPY,20081117,171500,122.68,122.72,122.62,122.64
EURJPY,20081117,171600,122.65,122.70,122.61,122.69
EURJPY,20081117,171700,122.70,122.72,122.61,122.66
EURJPY,20081117,171800,122.67,122.82,122.67,122.82
EURJPY,20081117,171900,122.81,122.81,122.53,122.53
EURJPY,20081117,172000,122.56,122.71,122.56,122.67
EURJPY,20081117,172100,122.66,122.73,122.66,122.73
EURJPY,20081117,172200,122.72,122.72,122.58,122.64
EURJPY,20081117,172300,122.63,122.64,122.58,122.58
EURJPY,20081117,172400,122.56,122.57,122.51,122.54
EURJPY,20081117,172500,122.55,122.58,122.54,122.55
EURJPY,20081117,172600,122.56,122.63,122.56,122.62
EURJPY,20081117,172700,122.60,122.60,122.56,122.56
EURJPY,20081117,172800,122.54,122.54,122.42,122.42
EURJPY,20081117,172900,122.44,122.63,122.44,122.56
EURJPY,20081117,173000,122.57,122.58,122.54,122.57
EURJPY,20081117,173100,122.58,122.58,122.42,122.46
EURJPY,20081117,173200,122.47,122.61,122.47,122.58
EURJPY,20081117,173300,122.55,122.63,122.50,122.63
EURJPY,20081117,173400,122.62,122.64,122.49,122.49
EURJPY,20081117,173500,122.48,122.58,122.48,122.58
EURJPY,20081117,173600,122.57,122.61,122.57,122.60
EURJPY,20081117,173700,122.56,122.59,122.50,122.54
EURJPY,20081117,173800,122.55,122.68,122.54,122.66
EURJPY,20081117,173900,122.67,122.86,122.67,122.86
EURJPY,20081117,174000,122.88,122.99,122.88,122.91
EURJPY,20081117,174100,122.90,122.91,122.79,122.83
EURJPY,20081117,174200,122.84,122.84,122.72,122.76
EURJPY,20081117,174300,122.75,122.75,122.64,122.64
EURJPY,20081117,174400,122.61,122.61,122.55,122.58
EURJPY,20081117,174500,122.59,122.66,122.58,122.62
EURJPY,20081117,174600,122.64,122.80,122.64,122.79
EURJPY,20081117,174700,122.80,122.80,122.74,122.80
EURJPY,20081117,174800,122.79,122.85,122.78,122.85
EURJPY,20081117,174900,122.84,123.21,122.84,123.21
EURJPY,20081117,175000,123.22,123.26,123.12,123.26
EURJPY,20081117,175100,123.28,123.30,123.23,123.27
EURJPY,20081117,175200,123.28,123.42,123.28,123.42
EURJPY,20081117,175300,123.44,123.64,123.44,123.56
EURJPY,20081117,175400,123.57,123.71,123.57,123.70
EURJPY,20081117,175500,123.69,123.69,123.54,123.64
EURJPY,20081117,175600,123.66,123.67,123.46,123.48
EURJPY,20081117,175700,123.49,123.54,123.45,123.53
EURJPY,20081117,175800,123.50,123.59,123.49,123.59
EURJPY,20081117,175900,123.58,123.61,123.53,123.61
EURJPY,20081117,180000,123.60,123.60,123.47,123.47
EURJPY,20081117,180100,123.46,123.59,123.45,123.55
EURJPY,20081117,180200,123.53,123.53,123.34,123.34
EURJPY,20081117,180300,123.30,123.40,123.29,123.39
EURJPY,20081117,180400,123.37,123.41,123.26,123.26
EURJPY,20081117,180500,123.25,123.29,123.24,123.28
EURJPY,20081117,180600,123.29,123.42,123.29,123.37
EURJPY,20081117,180700,123.38,123.38,123.29,123.29
EURJPY,20081117,180800,123.28,123.42,123.27,123.42
EURJPY,20081117,180900,123.43,123.53,123.41,123.53
EURJPY,20081117,181000,123.51,123.68,123.47,123.68
EURJPY,20081117,181100,123.69,123.81,123.69,123.75
EURJPY,20081117,181200,123.74,123.74,123.53,123.54
EURJPY,20081117,181300,123.59,123.62,123.50,123.55
EURJPY,20081117,181400,123.54,123.67,123.53,123.67
EURJPY,20081117,181500,123.71,123.72,123.65,123.69
EURJPY,20081117,181600,123.72,123.79,123.72,123.75
EURJPY,20081117,181700,123.74,123.74,123.62,123.64
EURJPY,20081117,181800,123.65,123.69,123.64,123.67
EURJPY,20081117,181900,123.66,123.71,123.60,123.71
EURJPY,20081117,182000,123.74,123.81,123.74,123.75
EURJPY,20081117,182100,123.76,123.78,123.72,123.76
EURJPY,20081117,182200,123.75,123.83,123.75,123.80
EURJPY,20081117,182300,123.83,123.83,123.79,123.81
EURJPY,20081117,182400,123.83,123.85,123.66,123.66
EURJPY,20081117,182500,123.67,123.75,123.67,123.69
EURJPY,20081117,182600,123.70,123.71,123.62,123.63
EURJPY,20081117,182700,123.64,123.69,123.62,123.62
EURJPY,20081117,182800,123.63,123.63,123.47,123.47
EURJPY,20081117,182900,123.45,123.53,123.44,123.53
EURJPY,20081117,183000,123.54,123.69,123.52,123.69
EURJPY,20081117,183100,123.68,123.72,123.65,123.65
EURJPY,20081117,183200,123.67,123.76,123.67,123.71
EURJPY,20081117,183300,123.70,123.70,123.65,123.68
EURJPY,20081117,183400,123.70,123.78,123.70,123.73
EURJPY,20081117,183500,123.74,123.74,123.64,123.67
EURJPY,20081117,183600,123.66,123.66,123.58,123.58
EURJPY,20081117,183700,123.57,123.57,123.50,123.56
EURJPY,20081117,183800,123.55,123.55,123.41,123.42
EURJPY,20081117,183900,123.41,123.42,123.31,123.33
EURJPY,20081117,184000,123.31,123.31,123.16,123.16
EURJPY,20081117,184100,123.15,123.29,123.15,123.29
EURJPY,20081117,184200,123.30,123.35,123.30,123.33
EURJPY,20081117,184300,123.34,123.34,123.20,123.22
EURJPY,20081117,184400,123.23,123.32,123.23,123.32
EURJPY,20081117,184500,123.33,123.44,123.33,123.41
EURJPY,20081117,184600,123.42,123.44,123.39,123.42
EURJPY,20081117,184700,123.43,123.53,123.43,123.47
EURJPY,20081117,184800,123.48,123.57,123.48,123.57
EURJPY,20081117,184900,123.58,123.63,123.57,123.62
EURJPY,20081117,185000,123.63,123.64,123.62,123.63
EURJPY,20081117,185100,123.62,123.62,123.51,123.51
EURJPY,20081117,185200,123.52,123.54,123.51,123.54
EURJPY,20081117,185300,123.53,123.60,123.52,123.52
EURJPY,20081117,185400,123.53,123.57,123.53,123.54
EURJPY,20081117,185500,123.53,123.53,123.49,123.51
EURJPY,20081117,185600,123.50,123.50,123.39,123.39
EURJPY,20081117,185700,123.36,123.43,123.36,123.43
EURJPY,20081117,185800,123.42,123.42,123.29,123.29
EURJPY,20081117,185900,123.28,123.42,123.28,123.42
EURJPY,20081117,190000,123.41,123.43,123.39,123.39
EURJPY,20081117,190100,123.38,123.38,123.30,123.37
EURJPY,20081117,190200,123.39,123.40,123.25,123.26
EURJPY,20081117,190300,123.27,123.31,123.26,123.27
EURJPY,20081117,190400,123.26,123.34,123.24,123.33
EURJPY,20081117,190500,123.32,123.33,123.22,123.22
EURJPY,20081117,190600,123.21,123.21,123.16,123.16
EURJPY,20081117,190700,123.14,123.14,123.08,123.12
EURJPY,20081117,190800,123.13,123.21,123.13,123.19
EURJPY,20081117,190900,123.18,123.18,123.11,123.12
EURJPY,20081117,191000,123.13,123.21,123.13,123.20
EURJPY,20081117,191100,123.19,123.24,123.19,123.22
EURJPY,20081117,191200,123.21,123.21,123.09,123.10
EURJPY,20081117,191300,123.09,123.19,123.08,123.19
EURJPY,20081117,191400,123.17,123.25,123.17,123.24
EURJPY,20081117,191500,123.22,123.22,123.14,123.19
EURJPY,20081117,191600,123.18,123.18,123.08,123.09
EURJPY,20081117,191700,123.08,123.09,123.03,123.03
EURJPY,20081117,191800,123.02,123.05,123.01,123.04
EURJPY,20081117,191900,123.05,123.07,122.99,122.99
EURJPY,20081117,192000,122.98,123.04,122.93,123.04
EURJPY,20081117,192100,123.06,123.16,123.06,123.09
EURJPY,20081117,192200,123.11,123.14,123.09,123.09
EURJPY,20081117,192300,123.06,123.07,123.05,123.05
EURJPY,20081117,192400,123.06,123.07,123.03,123.03
EURJPY,20081117,192500,123.04,123.12,123.04,123.09
EURJPY,20081117,192600,123.08,123.12,123.03,123.12
EURJPY,20081117,192700,123.13,123.26,123.12,123.26
EURJPY,20081117,192800,123.27,123.34,123.27,123.34
EURJPY,20081117,192900,123.37,123.39,123.31,123.34
EURJPY,20081117,193000,123.33,123.36,123.30,123.32
EURJPY,20081117,193100,123.33,123.39,123.33,123.39
EURJPY,20081117,193200,123.40,123.46,123.38,123.44
EURJPY,20081117,193300,123.45,123.45,123.32,123.33
EURJPY,20081117,193400,123.34,123.36,123.32,123.32
EURJPY,20081117,193500,123.31,123.31,123.18,123.18
EURJPY,20081117,193600,123.17,123.18,123.11,123.11
EURJPY,20081117,193700,123.10,123.10,123.05,123.05
EURJPY,20081117,193800,123.02,123.05,122.94,123.04
EURJPY,20081117,193900,123.05,123.14,123.05,123.14
EURJPY,20081117,194000,123.15,123.21,123.15,123.20
EURJPY,20081117,194100,123.19,123.25,123.18,123.18
EURJPY,20081117,194200,123.14,123.22,123.14,123.21
EURJPY,20081117,194300,123.19,123.19,123.15,123.17
EURJPY,20081117,194400,123.16,123.16,123.06,123.12
EURJPY,20081117,194500,123.13,123.13,123.10,123.10
EURJPY,20081117,194600,123.11,123.13,123.08,123.13
EURJPY,20081117,194700,123.16,123.17,123.15,123.17
EURJPY,20081117,194800,123.16,123.16,123.11,123.14
EURJPY,20081117,194900,123.15,123.23,123.14,123.22
EURJPY,20081117,195000,123.24,123.31,123.24,123.25
EURJPY,20081117,195100,123.26,123.26,123.14,123.17
EURJPY,20081117,195200,123.18,123.21,123.17,123.20
EURJPY,20081117,195300,123.21,123.42,123.21,123.36
EURJPY,20081117,195400,123.35,123.40,123.35,123.38
EURJPY,20081117,195500,123.39,123.39,123.33,123.34
EURJPY,20081117,195600,123.33,123.44,123.30,123.43
EURJPY,20081117,195700,123.42,123.42,123.36,123.38
EURJPY,20081117,195800,123.37,123.41,123.37,123.41
EURJPY,20081117,195900,123.40,123.48,123.39,123.44
EURJPY,20081117,200000,123.45,123.50,123.45,123.47
EURJPY,20081117,200100,123.42,123.47,123.42,123.47
EURJPY,20081117,200200,123.46,123.46,123.32,123.32
EURJPY,20081117,200300,123.31,123.34,123.30,123.31
EURJPY,20081117,200400,123.32,123.33,123.30,123.31
EURJPY,20081117,200500,123.30,123.30,123.17,123.21
EURJPY,20081117,200600,123.20,123.30,123.20,123.30
EURJPY,20081117,200700,123.31,123.33,123.29,123.30
EURJPY,20081117,200800,123.31,123.44,123.31,123.43
EURJPY,20081117,200900,123.40,123.41,123.38,123.40
EURJPY,20081117,201000,123.41,123.46,123.38,123.46
EURJPY,20081117,201100,123.47,123.47,123.41,123.41
EURJPY,20081117,201200,123.40,123.50,123.38,123.48
EURJPY,20081117,201300,123.47,123.47,123.45,123.46
EURJPY,20081117,201400,123.47,123.58,123.47,123.58
EURJPY,20081117,201500,123.61,123.67,123.61,123.65
EURJPY,20081117,201600,123.66,123.68,123.65,123.67
EURJPY,20081117,201700,123.66,123.66,123.64,123.66
EURJPY,20081117,201800,123.67,123.69,123.60,123.60
EURJPY,20081117,201900,123.59,123.64,123.52,123.52
EURJPY,20081117,202000,123.51,123.58,123.48,123.58
EURJPY,20081117,202100,123.62,123.72,123.62,123.72
EURJPY,20081117,202200,123.71,123.75,123.69,123.69
EURJPY,20081117,202300,123.67,123.67,123.56,123.57
EURJPY,20081117,202400,123.58,123.58,123.51,123.52
EURJPY,20081117,202500,123.51,123.51,123.27,123.27
EURJPY,20081117,202600,123.26,123.28,123.25,123.26
EURJPY,20081117,202700,123.25,123.36,123.24,123.33
EURJPY,20081117,202800,123.34,123.41,123.26,123.27
EURJPY,20081117,202900,123.28,123.30,123.24,123.24
EURJPY,20081117,203000,123.23,123.24,123.16,123.24
EURJPY,20081117,203100,123.29,123.37,123.26,123.26
EURJPY,20081117,203200,123.25,123.29,123.19,123.28
EURJPY,20081117,203300,123.27,123.27,123.13,123.13
EURJPY,20081117,203400,123.12,123.16,123.10,123.14
EURJPY,20081117,203500,123.15,123.39,123.15,123.39
EURJPY,20081117,203600,123.38,123.39,123.35,123.38
EURJPY,20081117,203700,123.36,123.37,123.28,123.37
EURJPY,20081117,203800,123.42,123.53,123.40,123.52
EURJPY,20081117,203900,123.50,123.50,123.39,123.49
EURJPY,20081117,204000,123.50,123.53,123.46,123.48
EURJPY,20081117,204100,123.46,123.46,123.38,123.38
EURJPY,20081117,204200,123.37,123.39,123.33,123.33
EURJPY,20081117,204300,123.32,123.37,123.32,123.37
EURJPY,20081117,204400,123.39,123.48,123.39,123.46
EURJPY,20081117,204500,123.45,123.51,123.44,123.49
EURJPY,20081117,204600,123.48,123.48,123.36,123.41
EURJPY,20081117,204700,123.40,123.40,123.22,123.22
EURJPY,20081117,204800,123.23,123.38,123.23,123.35
EURJPY,20081117,204900,123.34,123.34,123.27,123.29
EURJPY,20081117,205000,123.32,123.32,123.19,123.22
EURJPY,20081117,205100,123.21,123.21,123.07,123.07
EURJPY,20081117,205200,123.06,123.14,123.04,123.12
EURJPY,20081117,205300,123.14,123.14,123.00,123.10
EURJPY,20081117,205400,123.11,123.12,123.08,123.11
EURJPY,20081117,205500,123.12,123.12,123.03,123.04
EURJPY,20081117,205600,123.07,123.12,123.02,123.04
EURJPY,20081117,205700,123.03,123.17,123.02,123.17
EURJPY,20081117,205800,123.16,123.19,123.12,123.19
EURJPY,20081117,205900,123.18,123.18,123.05,123.05
EURJPY,20081117,210000,123.06,123.06,122.86,122.87
EURJPY,20081117,210100,122.88,122.93,122.88,122.93
EURJPY,20081117,210200,122.91,122.91,122.79,122.80
EURJPY,20081117,210300,122.81,122.87,122.81,122.87
EURJPY,20081117,210400,122.88,123.06,122.88,123.06
EURJPY,20081117,210500,123.07,123.08,123.01,123.06
EURJPY,20081117,210600,123.05,123.06,122.98,123.02
EURJPY,20081117,210700,123.01,123.03,122.99,122.99
EURJPY,20081117,210800,123.00,123.01,122.96,122.97
EURJPY,20081117,210900,122.98,122.98,122.86,122.92
EURJPY,20081117,211000,122.93,123.01,122.93,122.97
EURJPY,20081117,211100,122.96,122.96,122.90,122.90
EURJPY,20081117,211200,122.91,122.93,122.83,122.89
EURJPY,20081117,211300,122.88,122.94,122.86,122.90
EURJPY,20081117,211400,122.91,122.94,122.89,122.92
EURJPY,20081117,211500,122.91,122.97,122.91,122.96
EURJPY,20081117,211600,122.95,123.04,122.95,122.99
EURJPY,20081117,211700,122.98,123.03,122.98,123.01
EURJPY,20081117,211800,123.00,123.08,122.99,123.05
EURJPY,20081117,211900,123.06,123.08,123.01,123.01
EURJPY,20081117,212000,122.99,123.00,122.96,122.96
EURJPY,20081117,212100,122.95,123.00,122.93,122.99
EURJPY,20081117,212200,123.00,123.00,122.99,122.99
EURJPY,20081117,212300,122.98,122.98,122.94,122.95
EURJPY,20081117,212400,122.96,122.99,122.76,122.76
EURJPY,20081117,212500,122.77,122.84,122.77,122.83
EURJPY,20081117,212600,122.82,122.82,122.62,122.65
EURJPY,20081117,212700,122.66,122.73,122.65,122.65
EURJPY,20081117,212800,122.66,122.76,122.65,122.76
EURJPY,20081117,212900,122.77,122.85,122.77,122.78
EURJPY,20081117,213000,122.77,122.77,122.66,122.73
EURJPY,20081117,213100,122.74,122.75,122.72,122.75
EURJPY,20081117,213200,122.76,122.77,122.67,122.69
EURJPY,20081117,213300,122.70,122.78,122.70,122.75
EURJPY,20081117,213400,122.76,122.78,122.71,122.71
EURJPY,20081117,213500,122.69,122.69,122.59,122.59
EURJPY,20081117,213600,122.58,122.67,122.58,122.66
EURJPY,20081117,213700,122.67,122.67,122.60,122.60
EURJPY,20081117,213800,122.58,122.58,122.42,122.42
EURJPY,20081117,213900,122.41,122.41,122.30,122.32
EURJPY,20081117,214000,122.33,122.39,122.33,122.39
EURJPY,20081117,214100,122.42,122.58,122.42,122.50
EURJPY,20081117,214200,122.49,122.49,122.44,122.45
EURJPY,20081117,214300,122.47,122.64,122.47,122.58
EURJPY,20081117,214400,122.59,122.59,122.52,122.54
EURJPY,20081117,214500,122.58,122.63,122.56,122.59
EURJPY,20081117,214600,122.58,122.59,122.56,122.56
EURJPY,20081117,214700,122.58,122.64,122.58,122.62
EURJPY,20081117,214800,122.63,122.64,122.63,122.64
EURJPY,20081117,214900,122.62,122.62,122.51,122.51
EURJPY,20081117,215000,122.50,122.57,122.50,122.56
EURJPY,20081117,215100,122.55,122.55,122.48,122.52
EURJPY,20081117,215200,122.53,122.54,122.52,122.53
EURJPY,20081117,215300,122.52,122.54,122.50,122.54
EURJPY,20081117,215400,122.53,122.53,122.45,122.45
EURJPY,20081117,215500,122.46,122.46,122.37,122.40
EURJPY,20081117,215600,122.42,122.42,122.25,122.25
EURJPY,20081117,215700,122.24,122.24,122.14,122.16
EURJPY,20081117,215800,122.14,122.14,122.06,122.09
EURJPY,20081117,215900,122.08,122.08,121.95,121.95
EURJPY,20081117,220000,121.94,121.97,121.91,121.92
EURJPY,20081117,220100,121.93,122.01,121.93,121.99
EURJPY,20081117,220200,122.00,122.03,121.99,122.02
EURJPY,20081117,220300,122.03,122.03,121.99,121.99
EURJPY,20081117,220400,122.00,122.00,121.98,121.98
EURJPY,20081117,220500,121.99,122.00,121.97,121.99
EURJPY,20081117,220600,121.98,121.98,121.97,121.97
EURJPY,20081117,220700,121.98,122.02,121.97,122.01
EURJPY,20081117,220800,122.00,122.00,121.94,121.96
EURJPY,20081117,220900,121.95,121.97,121.95,121.97
EURJPY,20081117,221000,121.98,122.03,121.98,121.99
EURJPY,20081117,221100,121.98,121.98,121.91,121.91
EURJPY,20081117,221200,121.92,121.92,121.89,121.89
EURJPY,20081117,221300,121.88,121.88,121.86,121.86
EURJPY,20081117,221400,121.88,121.89,121.88,121.89
EURJPY,20081117,221500,121.90,121.93,121.89,121.91
EURJPY,20081117,221600,121.90,121.91,121.89,121.89
EURJPY,20081117,221700,121.88,121.90,121.88,121.89
EURJPY,20081117,221800,121.90,121.90,121.87,121.88
EURJPY,20081117,221900,121.89,121.90,121.89,121.89
EURJPY,20081117,222000,121.88,121.89,121.88,121.89
EURJPY,20081117,222100,121.88,121.88,121.87,121.88
EURJPY,20081117,222200,121.87,121.89,121.84,121.85
EURJPY,20081117,222300,121.84,121.85,121.83,121.84
EURJPY,20081117,222400,121.83,121.83,121.74,121.76
EURJPY,20081117,222500,121.75,121.75,121.72,121.73
EURJPY,20081117,222600,121.73,121.73,121.71,121.71
EURJPY,20081117,222700,121.72,121.75,121.72,121.75
EURJPY,20081117,222800,121.76,121.80,121.76,121.80
EURJPY,20081117,222900,121.81,121.83,121.80,121.82
EURJPY,20081117,223000,121.83,121.88,121.83,121.88
EURJPY,20081117,223100,121.87,121.89,121.87,121.89
EURJPY,20081117,223200,121.88,121.89,121.86,121.86
EURJPY,20081117,223300,121.87,121.88,121.85,121.88
EURJPY,20081117,223400,121.87,121.88,121.86,121.87
EURJPY,20081117,223500,121.86,121.86,121.85,121.86
EURJPY,20081117,223600,121.85,121.86,121.84,121.86
EURJPY,20081117,223700,121.87,121.87,121.84,121.84
EURJPY,20081117,223800,121.84,121.84,121.83,121.83
EURJPY,20081117,223900,121.84,121.84,121.83,121.84
EURJPY,20081117,224000,121.85,121.86,121.84,121.86
EURJPY,20081117,224100,121.86,121.86,121.86,121.86
EURJPY,20081117,224200,121.85,121.85,121.85,121.85
EURJPY,20081117,224300,121.84,121.86,121.83,121.85
EURJPY,20081117,224400,121.86,121.92,121.86,121.92
EURJPY,20081117,224500,121.93,121.95,121.93,121.94
EURJPY,20081117,224600,121.95,121.98,121.95,121.97
EURJPY,20081117,224700,121.98,121.98,121.98,121.98
EURJPY,20081117,224800,121.97,122.00,121.97,122.00
EURJPY,20081117,224900,122.01,122.01,121.99,122.01
EURJPY,20081117,225000,122.00,122.06,122.00,122.05
EURJPY,20081117,225100,122.06,122.07,122.04,122.06
EURJPY,20081117,225200,122.06,122.06,122.04,122.04
EURJPY,20081117,225300,122.03,122.03,122.00,122.01
EURJPY,20081117,225400,122.00,122.02,122.00,122.02
EURJPY,20081117,225500,122.01,122.02,121.98,121.98
EURJPY,20081117,225600,121.97,121.97,121.95,121.95
EURJPY,20081117,225700,121.94,121.96,121.93,121.95
EURJPY,20081117,225800,121.96,121.96,121.95,121.95
EURJPY,20081117,225900,121.96,121.97,121.96,121.96
EURJPY,20081117,230000,121.97,122.00,121.96,121.98
EURJPY,20081117,230100,121.97,121.98,121.95,121.98
EURJPY,20081117,230200,121.97,122.01,121.97,121.98
EURJPY,20081117,230300,121.99,121.99,121.97,121.98
EURJPY,20081117,230400,121.97,121.98,121.95,121.95
EURJPY,20081117,230500,121.96,121.96,121.95,121.95
EURJPY,20081117,230600,121.96,121.96,121.94,121.94
EURJPY,20081117,230700,121.95,121.97,121.95,121.97
EURJPY,20081117,230800,121.96,121.97,121.95,121.95
EURJPY,20081117,230900,121.96,121.96,121.94,121.94
EURJPY,20081117,231000,121.95,121.95,121.94,121.94
EURJPY,20081117,231100,121.93,121.93,121.92,121.92
EURJPY,20081117,231200,121.91,121.92,121.91,121.92
EURJPY,20081117,231300,121.92,121.92,121.91,121.91
EURJPY,20081117,231400,121.89,121.89,121.89,121.89
EURJPY,20081117,231500,121.89,121.89,121.83,121.83
EURJPY,20081117,231600,121.82,121.82,121.80,121.82
EURJPY,20081117,231700,121.77,121.78,121.77,121.77
EURJPY,20081117,231800,121.76,121.76,121.75,121.75
EURJPY,20081117,231900,121.76,121.82,121.75,121.82
EURJPY,20081117,232000,121.83,121.83,121.78,121.78
EURJPY,20081117,232100,121.77,121.78,121.76,121.76
EURJPY,20081117,232200,121.75,121.76,121.73,121.76
EURJPY,20081117,232300,121.77,121.77,121.75,121.75
EURJPY,20081117,232400,121.74,121.75,121.74,121.75
EURJPY,20081117,232500,121.76,121.76,121.72,121.73
EURJPY,20081117,232600,121.74,121.75,121.74,121.74
EURJPY,20081117,232700,121.73,121.73,121.71,121.71
EURJPY,20081117,232800,121.72,121.72,121.71,121.72
EURJPY,20081117,232900,121.73,121.75,121.73,121.74
EURJPY,20081117,233000,121.75,121.76,121.75,121.76
EURJPY,20081117,233100,121.76,121.76,121.75,121.75
EURJPY,20081117,233200,121.76,121.78,121.76,121.78
EURJPY,20081117,233300,121.79,121.80,121.79,121.79
EURJPY,20081117,233400,121.80,121.83,121.80,121.83
EURJPY,20081117,233500,121.83,121.83,121.83,121.83
EURJPY,20081117,233600,121.82,121.84,121.82,121.84
EURJPY,20081117,233700,121.85,121.86,121.84,121.85
EURJPY,20081117,233800,121.86,121.89,121.86,121.89
EURJPY,20081117,233900,121.88,121.91,121.88,121.89
EURJPY,20081117,234000,121.88,121.88,121.85,121.85
EURJPY,20081117,234100,121.84,121.84,121.84,121.84
EURJPY,20081117,234200,121.83,121.84,121.83,121.84
EURJPY,20081117,234300,121.83,121.84,121.83,121.84
EURJPY,20081117,234400,121.83,121.84,121.83,121.84
EURJPY,20081117,234500,121.83,121.84,121.83,121.83
EURJPY,20081117,234600,121.83,121.83,121.81,121.83
EURJPY,20081117,234700,121.82,121.82,121.78,121.78
EURJPY,20081117,234800,121.80,121.81,121.80,121.80
EURJPY,20081117,234900,121.81,121.81,121.76,121.78
EURJPY,20081117,235000,121.77,121.77,121.76,121.77
EURJPY,20081117,235100,121.76,121.76,121.70,121.70
EURJPY,20081117,235200,121.71,121.73,121.71,121.72
EURJPY,20081117,235300,121.71,121.75,121.71,121.75
EURJPY,20081117,235400,121.74,121.74,121.73,121.73
EURJPY,20081117,235500,121.74,121.74,121.73,121.73
EURJPY,20081117,235600,121.74,121.74,121.72,121.72
EURJPY,20081117,235700,121.71,121.71,121.62,121.62
EURJPY,20081117,235800,121.61,121.62,121.54,121.56
EURJPY,20081117,235900,121.58,121.61,121.57,121.59
EURJPY,20081118,000000,121.60,121.61,121.60,121.61
GBPCHF,20081117,000100,1.7590,1.7602,1.7589,1.7594
GBPCHF,20081117,000200,1.7593,1.7593,1.7588,1.7593
GBPCHF,20081117,000300,1.7594,1.7596,1.7590,1.7596
GBPCHF,20081117,000400,1.7597,1.7603,1.7597,1.7603
GBPCHF,20081117,000500,1.7609,1.7610,1.7603,1.7604
GBPCHF,20081117,000600,1.7601,1.7611,1.7601,1.7605
GBPCHF,20081117,000700,1.7606,1.7609,1.7606,1.7608
GBPCHF,20081117,000800,1.7607,1.7607,1.7603,1.7605
GBPCHF,20081117,000900,1.7604,1.7604,1.7602,1.7602
GBPCHF,20081117,001000,1.7603,1.7606,1.7599,1.7606
GBPCHF,20081117,001100,1.7610,1.7622,1.7609,1.7622
GBPCHF,20081117,001200,1.7624,1.7626,1.7607,1.7607
GBPCHF,20081117,001300,1.7606,1.7606,1.7605,1.7605
GBPCHF,20081117,001400,1.7609,1.7622,1.7609,1.7622
GBPCHF,20081117,001500,1.7623,1.7623,1.7618,1.7618
GBPCHF,20081117,001600,1.7619,1.7628,1.7619,1.7624
GBPCHF,20081117,001700,1.7632,1.7647,1.7632,1.7644
GBPCHF,20081117,001800,1.7643,1.7644,1.7642,1.7642
GBPCHF,20081117,001900,1.7638,1.7643,1.7636,1.7643
GBPCHF,20081117,002000,1.7642,1.7650,1.7639,1.7640
GBPCHF,20081117,002100,1.7641,1.7641,1.7636,1.7636
GBPCHF,20081117,002200,1.7637,1.7638,1.7636,1.7638
GBPCHF,20081117,002300,1.7639,1.7640,1.7639,1.7640
GBPCHF,20081117,002400,1.7639,1.7641,1.7637,1.7641
GBPCHF,20081117,002500,1.7642,1.7649,1.7642,1.7646
GBPCHF,20081117,002600,1.7645,1.7645,1.7642,1.7642
GBPCHF,20081117,002700,1.7643,1.7646,1.7640,1.7645
GBPCHF,20081117,002800,1.7642,1.7647,1.7642,1.7647
GBPCHF,20081117,002900,1.7646,1.7648,1.7645,1.7645
GBPCHF,20081117,003000,1.7644,1.7647,1.7644,1.7644
GBPCHF,20081117,003100,1.7646,1.7647,1.7643,1.7643
GBPCHF,20081117,003200,1.7643,1.7643,1.7643,1.7643
GBPCHF,20081117,003300,1.7644,1.7644,1.7644,1.7644
GBPCHF,20081117,003400,1.7644,1.7644,1.7638,1.7638
GBPCHF,20081117,003500,1.7639,1.7639,1.7637,1.7637
GBPCHF,20081117,003600,1.7636,1.7636,1.7620,1.7620
GBPCHF,20081117,003700,1.7615,1.7615,1.7594,1.7599
GBPCHF,20081117,003800,1.7600,1.7603,1.7596,1.7596
GBPCHF,20081117,003900,1.7597,1.7607,1.7597,1.7606
GBPCHF,20081117,004000,1.7605,1.7607,1.7605,1.7605
GBPCHF,20081117,004100,1.7604,1.7608,1.7604,1.7607
GBPCHF,20081117,004200,1.7605,1.7607,1.7602,1.7602
GBPCHF,20081117,004300,1.7601,1.7603,1.7601,1.7601
GBPCHF,20081117,004400,1.7600,1.7601,1.7596,1.7596
GBPCHF,20081117,004500,1.7595,1.7595,1.7589,1.7589
GBPCHF,20081117,004600,1.7588,1.7594,1.7587,1.7591
GBPCHF,20081117,004700,1.7589,1.7594,1.7587,1.7591
GBPCHF,20081117,004800,1.7593,1.7596,1.7593,1.7593
GBPCHF,20081117,004900,1.7591,1.7594,1.7588,1.7591
GBPCHF,20081117,005000,1.7592,1.7595,1.7591,1.7591
GBPCHF,20081117,005100,1.7590,1.7590,1.7587,1.7588
GBPCHF,20081117,005200,1.7587,1.7591,1.7587,1.7591
GBPCHF,20081117,005300,1.7590,1.7592,1.7587,1.7587
GBPCHF,20081117,005400,1.7586,1.7587,1.7583,1.7587
GBPCHF,20081117,005500,1.7586,1.7586,1.7583,1.7584
GBPCHF,20081117,005600,1.7585,1.7586,1.7584,1.7584
GBPCHF,20081117,005700,1.7583,1.7583,1.7580,1.7581
GBPCHF,20081117,005800,1.7582,1.7585,1.7582,1.7585
GBPCHF,20081117,005900,1.7584,1.7585,1.7584,1.7584
GBPCHF,20081117,010000,1.7583,1.7584,1.7582,1.7582
GBPCHF,20081117,010100,1.7581,1.7589,1.7580,1.7585
GBPCHF,20081117,010200,1.7582,1.7588,1.7582,1.7588
GBPCHF,20081117,010300,1.7589,1.7594,1.7589,1.7593
GBPCHF,20081117,010400,1.7591,1.7591,1.7588,1.7589
GBPCHF,20081117,010500,1.7588,1.7589,1.7585,1.7586
GBPCHF,20081117,010600,1.7583,1.7585,1.7583,1.7584
GBPCHF,20081117,010700,1.7585,1.7585,1.7584,1.7585
GBPCHF,20081117,010800,1.7586,1.7587,1.7586,1.7587
GBPCHF,20081117,010900,1.7586,1.7589,1.7585,1.7589
GBPCHF,20081117,011000,1.7592,1.7593,1.7582,1.7584
GBPCHF,20081117,011100,1.7583,1.7585,1.7583,1.7585
GBPCHF,20081117,011200,1.7586,1.7586,1.7584,1.7585
GBPCHF,20081117,011300,1.7584,1.7587,1.7581,1.7587
GBPCHF,20081117,011400,1.7588,1.7589,1.7583,1.7583
GBPCHF,20081117,011500,1.7582,1.7588,1.7581,1.7588
GBPCHF,20081117,011600,1.7587,1.7587,1.7580,1.7581
GBPCHF,20081117,011700,1.7580,1.7580,1.7578,1.7579
GBPCHF,20081117,011800,1.7580,1.7580,1.7576,1.7576
GBPCHF,20081117,011900,1.7575,1.7576,1.7575,1.7576
GBPCHF,20081117,012000,1.7575,1.7579,1.7575,1.7579
GBPCHF,20081117,012100,1.7578,1.7582,1.7578,1.7582
GBPCHF,20081117,012200,1.7583,1.7583,1.7576,1.7579
GBPCHF,20081117,012300,1.7581,1.7582,1.7576,1.7576
GBPCHF,20081117,012400,1.7575,1.7575,1.7567,1.7571
GBPCHF,20081117,012500,1.7575,1.7587,1.7575,1.7587
GBPCHF,20081117,012600,1.7586,1.7593,1.7585,1.7593
GBPCHF,20081117,012700,1.7594,1.7597,1.7587,1.7590
GBPCHF,20081117,012800,1.7591,1.7598,1.7591,1.7596
GBPCHF,20081117,012900,1.7595,1.7597,1.7595,1.7597
GBPCHF,20081117,013000,1.7596,1.7598,1.7594,1.7595
GBPCHF,20081117,013100,1.7596,1.7606,1.7595,1.7606
GBPCHF,20081117,013200,1.7605,1.7608,1.7601,1.7604
GBPCHF,20081117,013300,1.7603,1.7603,1.7595,1.7595
GBPCHF,20081117,013400,1.7596,1.7596,1.7594,1.7594
GBPCHF,20081117,013500,1.7593,1.7593,1.7591,1.7592
GBPCHF,20081117,013600,1.7591,1.7591,1.7591,1.7591
GBPCHF,20081117,013700,1.7590,1.7603,1.7588,1.7603
GBPCHF,20081117,013800,1.7604,1.7604,1.7602,1.7602
GBPCHF,20081117,013900,1.7601,1.7601,1.7601,1.7601
GBPCHF,20081117,014000,1.7602,1.7604,1.7602,1.7603
GBPCHF,20081117,014100,1.7604,1.7605,1.7603,1.7603
GBPCHF,20081117,014200,1.7604,1.7604,1.7604,1.7604
GBPCHF,20081117,014300,1.7604,1.7604,1.7593,1.7593
GBPCHF,20081117,014400,1.7594,1.7596,1.7592,1.7593
GBPCHF,20081117,014500,1.7592,1.7592,1.7585,1.7586
GBPCHF,20081117,014600,1.7585,1.7585,1.7583,1.7584
GBPCHF,20081117,014700,1.7583,1.7583,1.7577,1.7579
GBPCHF,20081117,014800,1.7580,1.7581,1.7579,1.7579
GBPCHF,20081117,014900,1.7580,1.7582,1.7580,1.7580
GBPCHF,20081117,015000,1.7579,1.7586,1.7578,1.7586
GBPCHF,20081117,015100,1.7587,1.7588,1.7585,1.7585
GBPCHF,20081117,015200,1.7584,1.7584,1.7581,1.7582
GBPCHF,20081117,015300,1.7584,1.7589,1.7584,1.7589
GBPCHF,20081117,015400,1.7590,1.7590,1.7588,1.7589
GBPCHF,20081117,015500,1.7588,1.7592,1.7584,1.7588
GBPCHF,20081117,015600,1.7585,1.7598,1.7582,1.7598
GBPCHF,20081117,015700,1.7597,1.7599,1.7594,1.7596
GBPCHF,20081117,015800,1.7597,1.7599,1.7584,1.7584
GBPCHF,20081117,015900,1.7585,1.7588,1.7582,1.7583
GBPCHF,20081117,020000,1.7582,1.7591,1.7581,1.7591
GBPCHF,20081117,020100,1.7590,1.7590,1.7586,1.7588
GBPCHF,20081117,020200,1.7589,1.7593,1.7589,1.7592
GBPCHF,20081117,020300,1.7591,1.7592,1.7590,1.7592
GBPCHF,20081117,020400,1.7593,1.7602,1.7579,1.7579
GBPCHF,20081117,020500,1.7580,1.7591,1.7580,1.7589
GBPCHF,20081117,020600,1.7588,1.7591,1.7588,1.7591
GBPCHF,20081117,020700,1.7590,1.7592,1.7589,1.7591
GBPCHF,20081117,020800,1.7592,1.7592,1.7589,1.7589
GBPCHF,20081117,020900,1.7588,1.7596,1.7588,1.7595
GBPCHF,20081117,021000,1.7594,1.7594,1.7581,1.7581
GBPCHF,20081117,021100,1.7578,1.7580,1.7576,1.7580
GBPCHF,20081117,021200,1.7581,1.7583,1.7579,1.7583
GBPCHF,20081117,021300,1.7584,1.7591,1.7584,1.7586
GBPCHF,20081117,021400,1.7587,1.7588,1.7586,1.7586
GBPCHF,20081117,021500,1.7589,1.7601,1.7589,1.7595
GBPCHF,20081117,021600,1.7593,1.7594,1.7586,1.7586
GBPCHF,20081117,021700,1.7587,1.7590,1.7587,1.7588
GBPCHF,20081117,021800,1.7587,1.7601,1.7587,1.7599
GBPCHF,20081117,021900,1.7598,1.7603,1.7592,1.7603
GBPCHF,20081117,022000,1.7602,1.7603,1.7598,1.7599
GBPCHF,20081117,022100,1.7600,1.7604,1.7600,1.7604
GBPCHF,20081117,022200,1.7603,1.7603,1.7598,1.7599
GBPCHF,20081117,022300,1.7600,1.7601,1.7596,1.7600
GBPCHF,20081117,022400,1.7599,1.7600,1.7599,1.7599
GBPCHF,20081117,022500,1.7598,1.7603,1.7598,1.7603
GBPCHF,20081117,022600,1.7600,1.7608,1.7600,1.7606
GBPCHF,20081117,022700,1.7607,1.7607,1.7600,1.7605
GBPCHF,20081117,022800,1.7606,1.7611,1.7606,1.7609
GBPCHF,20081117,022900,1.7607,1.7612,1.7606,1.7611
GBPCHF,20081117,023000,1.7612,1.7612,1.7610,1.7612
GBPCHF,20081117,023100,1.7613,1.7613,1.7608,1.7608
GBPCHF,20081117,023200,1.7607,1.7612,1.7607,1.7612
GBPCHF,20081117,023300,1.7610,1.7613,1.7610,1.7611
GBPCHF,20081117,023400,1.7613,1.7616,1.7612,1.7613
GBPCHF,20081117,023500,1.7612,1.7612,1.7610,1.7610
GBPCHF,20081117,023600,1.7611,1.7611,1.7608,1.7610
GBPCHF,20081117,023700,1.7611,1.7613,1.7611,1.7613
GBPCHF,20081117,023800,1.7612,1.7612,1.7608,1.7610
GBPCHF,20081117,023900,1.7609,1.7624,1.7609,1.7624
GBPCHF,20081117,024000,1.7623,1.7626,1.7618,1.7618
GBPCHF,20081117,024100,1.7620,1.7620,1.7618,1.7619
GBPCHF,20081117,024200,1.7621,1.7628,1.7621,1.7626
GBPCHF,20081117,024300,1.7627,1.7632,1.7627,1.7632
GBPCHF,20081117,024400,1.7631,1.7649,1.7631,1.7647
GBPCHF,20081117,024500,1.7648,1.7661,1.7648,1.7659
GBPCHF,20081117,024600,1.7660,1.7660,1.7645,1.7648
GBPCHF,20081117,024700,1.7647,1.7650,1.7639,1.7640
GBPCHF,20081117,024800,1.7639,1.7640,1.7634,1.7634
GBPCHF,20081117,024900,1.7633,1.7642,1.7632,1.7638
GBPCHF,20081117,025000,1.7637,1.7638,1.7637,1.7638
GBPCHF,20081117,025100,1.7638,1.7641,1.7638,1.7638
GBPCHF,20081117,025200,1.7637,1.7639,1.7637,1.7639
GBPCHF,20081117,025300,1.7638,1.7638,1.7633,1.7633
GBPCHF,20081117,025400,1.7632,1.7636,1.7632,1.7633
GBPCHF,20081117,025500,1.7634,1.7635,1.7634,1.7634
GBPCHF,20081117,025600,1.7633,1.7636,1.7633,1.7636
GBPCHF,20081117,025700,1.7639,1.7641,1.7637,1.7641
GBPCHF,20081117,025800,1.7640,1.7650,1.7640,1.7649
GBPCHF,20081117,025900,1.7650,1.7651,1.7642,1.7642
GBPCHF,20081117,030000,1.7643,1.7645,1.7641,1.7641
GBPCHF,20081117,030100,1.7640,1.7645,1.7640,1.7643
GBPCHF,20081117,030200,1.7644,1.7650,1.7644,1.7645
GBPCHF,20081117,030300,1.7646,1.7648,1.7643,1.7643
GBPCHF,20081117,030400,1.7642,1.7645,1.7641,1.7645
GBPCHF,20081117,030500,1.7644,1.7646,1.7644,1.7646
GBPCHF,20081117,030600,1.7647,1.7649,1.7647,1.7648
GBPCHF,20081117,030700,1.7647,1.7661,1.7647,1.7661
GBPCHF,20081117,030800,1.7660,1.7660,1.7656,1.7657
GBPCHF,20081117,030900,1.7658,1.7658,1.7652,1.7654
GBPCHF,20081117,031000,1.7656,1.7657,1.7652,1.7656
GBPCHF,20081117,031100,1.7657,1.7660,1.7656,1.7659
GBPCHF,20081117,031200,1.7658,1.7658,1.7655,1.7655
GBPCHF,20081117,031300,1.7653,1.7653,1.7646,1.7646
GBPCHF,20081117,031400,1.7642,1.7642,1.7636,1.7638
GBPCHF,20081117,031500,1.7639,1.7640,1.7639,1.7640
GBPCHF,20081117,031600,1.7639,1.7639,1.7629,1.7629
GBPCHF,20081117,031700,1.7630,1.7634,1.7628,1.7629
GBPCHF,20081117,031800,1.7630,1.7638,1.7630,1.7638
GBPCHF,20081117,031900,1.7639,1.7640,1.7638,1.7639
GBPCHF,20081117,032000,1.7638,1.7640,1.7638,1.7639
GBPCHF,20081117,032100,1.7640,1.7641,1.7639,1.7639
GBPCHF,20081117,032200,1.7638,1.7639,1.7638,1.7638
GBPCHF,20081117,032300,1.7639,1.7642,1.7639,1.7642
GBPCHF,20081117,032400,1.7641,1.7641,1.7636,1.7636
GBPCHF,20081117,032500,1.7637,1.7638,1.7636,1.7638
GBPCHF,20081117,032600,1.7637,1.7638,1.7636,1.7636
GBPCHF,20081117,032700,1.7637,1.7645,1.7637,1.7643
GBPCHF,20081117,032800,1.7644,1.7650,1.7644,1.7650
GBPCHF,20081117,032900,1.7651,1.7652,1.7639,1.7639
GBPCHF,20081117,033000,1.7637,1.7643,1.7636,1.7643
GBPCHF,20081117,033100,1.7644,1.7647,1.7643,1.7645
GBPCHF,20081117,033200,1.7646,1.7648,1.7643,1.7646
GBPCHF,20081117,033300,1.7649,1.7653,1.7636,1.7636
GBPCHF,20081117,033400,1.7637,1.7642,1.7636,1.7642
GBPCHF,20081117,033500,1.7641,1.7641,1.7636,1.7638
GBPCHF,20081117,033600,1.7637,1.7638,1.7634,1.7636
GBPCHF,20081117,033700,1.7635,1.7635,1.7634,1.7634
GBPCHF,20081117,033800,1.7635,1.7636,1.7634,1.7636
GBPCHF,20081117,033900,1.7635,1.7635,1.7628,1.7631
GBPCHF,20081117,034000,1.7632,1.7632,1.7627,1.7628
GBPCHF,20081117,034100,1.7627,1.7630,1.7627,1.7630
GBPCHF,20081117,034200,1.7631,1.7635,1.7631,1.7632
GBPCHF,20081117,034300,1.7629,1.7629,1.7614,1.7614
GBPCHF,20081117,034400,1.7613,1.7613,1.7605,1.7606
GBPCHF,20081117,034500,1.7607,1.7609,1.7607,1.7608
GBPCHF,20081117,034600,1.7607,1.7607,1.7592,1.7593
GBPCHF,20081117,034700,1.7594,1.7599,1.7594,1.7598
GBPCHF,20081117,034800,1.7597,1.7598,1.7596,1.7596
GBPCHF,20081117,034900,1.7599,1.7599,1.7595,1.7597
GBPCHF,20081117,035000,1.7600,1.7602,1.7600,1.7602
GBPCHF,20081117,035100,1.7601,1.7601,1.7599,1.7599
GBPCHF,20081117,035200,1.7600,1.7601,1.7599,1.7600
GBPCHF,20081117,035300,1.7601,1.7614,1.7601,1.7614
GBPCHF,20081117,035400,1.7611,1.7618,1.7611,1.7617
GBPCHF,20081117,035500,1.7616,1.7617,1.7614,1.7615
GBPCHF,20081117,035600,1.7616,1.7618,1.7615,1.7618
GBPCHF,20081117,035700,1.7619,1.7628,1.7619,1.7626
GBPCHF,20081117,035800,1.7624,1.7625,1.7617,1.7617
GBPCHF,20081117,035900,1.7616,1.7616,1.7615,1.7615
GBPCHF,20081117,040000,1.7614,1.7617,1.7613,1.7617
GBPCHF,20081117,040100,1.7619,1.7623,1.7619,1.7621
GBPCHF,20081117,040200,1.7620,1.7620,1.7615,1.7615
GBPCHF,20081117,040300,1.7616,1.7618,1.7614,1.7615
GBPCHF,20081117,040400,1.7612,1.7612,1.7602,1.7606
GBPCHF,20081117,040500,1.7607,1.7609,1.7607,1.7608
GBPCHF,20081117,040600,1.7607,1.7611,1.7607,1.7610
GBPCHF,20081117,040700,1.7609,1.7613,1.7609,1.7613
GBPCHF,20081117,040800,1.7614,1.7615,1.7614,1.7615
GBPCHF,20081117,040900,1.7614,1.7614,1.7611,1.7612
GBPCHF,20081117,041000,1.7613,1.7614,1.7613,1.7614
GBPCHF,20081117,041100,1.7613,1.7613,1.7609,1.7610
GBPCHF,20081117,041200,1.7611,1.7613,1.7611,1.7612
GBPCHF,20081117,041300,1.7611,1.7612,1.7610,1.7611
GBPCHF,20081117,041400,1.7612,1.7612,1.7608,1.7609
GBPCHF,20081117,041500,1.7608,1.7614,1.7608,1.7610
GBPCHF,20081117,041600,1.7609,1.7615,1.7609,1.7615
GBPCHF,20081117,041700,1.7616,1.7617,1.7613,1.7613
GBPCHF,20081117,041800,1.7612,1.7622,1.7612,1.7622
GBPCHF,20081117,041900,1.7621,1.7622,1.7620,1.7622
GBPCHF,20081117,042000,1.7623,1.7626,1.7623,1.7623
GBPCHF,20081117,042100,1.7624,1.7629,1.7624,1.7629
GBPCHF,20081117,042200,1.7631,1.7636,1.7631,1.7636
GBPCHF,20081117,042300,1.7637,1.7637,1.7632,1.7633
GBPCHF,20081117,042400,1.7632,1.7632,1.7628,1.7628
GBPCHF,20081117,042500,1.7629,1.7630,1.7624,1.7624
GBPCHF,20081117,042600,1.7626,1.7629,1.7623,1.7625
GBPCHF,20081117,042700,1.7626,1.7630,1.7626,1.7630
GBPCHF,20081117,042800,1.7629,1.7629,1.7625,1.7625
GBPCHF,20081117,042900,1.7624,1.7624,1.7620,1.7622
GBPCHF,20081117,043000,1.7623,1.7624,1.7623,1.7624
GBPCHF,20081117,043100,1.7625,1.7625,1.7623,1.7624
GBPCHF,20081117,043200,1.7623,1.7627,1.7623,1.7627
GBPCHF,20081117,043300,1.7628,1.7629,1.7628,1.7629
GBPCHF,20081117,043400,1.7630,1.7632,1.7630,1.7630
GBPCHF,20081117,043500,1.7631,1.7636,1.7631,1.7636
GBPCHF,20081117,043600,1.7635,1.7636,1.7632,1.7633
GBPCHF,20081117,043700,1.7632,1.7636,1.7631,1.7635
GBPCHF,20081117,043800,1.7636,1.7638,1.7635,1.7636
GBPCHF,20081117,043900,1.7635,1.7635,1.7630,1.7630
GBPCHF,20081117,044000,1.7629,1.7635,1.7629,1.7634
GBPCHF,20081117,044100,1.7637,1.7637,1.7636,1.7637
GBPCHF,20081117,044200,1.7636,1.7644,1.7635,1.7644
GBPCHF,20081117,044300,1.7643,1.7651,1.7642,1.7651
GBPCHF,20081117,044400,1.7652,1.7656,1.7649,1.7653
GBPCHF,20081117,044500,1.7655,1.7658,1.7655,1.7656
GBPCHF,20081117,044600,1.7655,1.7661,1.7655,1.7661
GBPCHF,20081117,044700,1.7666,1.7672,1.7666,1.7671
GBPCHF,20081117,044800,1.7670,1.7670,1.7669,1.7669
GBPCHF,20081117,044900,1.7668,1.7668,1.7667,1.7668
GBPCHF,20081117,045000,1.7667,1.7667,1.7666,1.7667
GBPCHF,20081117,045100,1.7665,1.7665,1.7653,1.7656
GBPCHF,20081117,045200,1.7657,1.7670,1.7657,1.7666
GBPCHF,20081117,045300,1.7667,1.7672,1.7666,1.7666
GBPCHF,20081117,045400,1.7664,1.7664,1.7643,1.7643
GBPCHF,20081117,045500,1.7642,1.7648,1.7642,1.7646
GBPCHF,20081117,045600,1.7644,1.7653,1.7637,1.7653
GBPCHF,20081117,045700,1.7654,1.7664,1.7654,1.7661
GBPCHF,20081117,045800,1.7662,1.7662,1.7658,1.7662
GBPCHF,20081117,045900,1.7663,1.7676,1.7663,1.7670
GBPCHF,20081117,050000,1.7668,1.7668,1.7660,1.7660
GBPCHF,20081117,050100,1.7659,1.7664,1.7659,1.7664
GBPCHF,20081117,050200,1.7661,1.7661,1.7652,1.7653
GBPCHF,20081117,050300,1.7654,1.7657,1.7650,1.7652
GBPCHF,20081117,050400,1.7653,1.7666,1.7653,1.7666
GBPCHF,20081117,050500,1.7663,1.7663,1.7657,1.7661
GBPCHF,20081117,050600,1.7662,1.7662,1.7662,1.7662
GBPCHF,20081117,050700,1.7663,1.7663,1.7662,1.7662
GBPCHF,20081117,050800,1.7661,1.7662,1.7661,1.7661
GBPCHF,20081117,050900,1.7663,1.7673,1.7663,1.7673
GBPCHF,20081117,051000,1.7675,1.7680,1.7675,1.7680
GBPCHF,20081117,051100,1.7679,1.7683,1.7679,1.7683
GBPCHF,20081117,051200,1.7684,1.7684,1.7677,1.7680
GBPCHF,20081117,051300,1.7679,1.7682,1.7678,1.7681
GBPCHF,20081117,051400,1.7682,1.7683,1.7682,1.7682
GBPCHF,20081117,051500,1.7681,1.7685,1.7681,1.7685
GBPCHF,20081117,051600,1.7684,1.7686,1.7684,1.7685
GBPCHF,20081117,051700,1.7686,1.7687,1.7682,1.7682
GBPCHF,20081117,051800,1.7681,1.7682,1.7676,1.7676
GBPCHF,20081117,051900,1.7677,1.7682,1.7677,1.7682
GBPCHF,20081117,052000,1.7683,1.7684,1.7677,1.7678
GBPCHF,20081117,052100,1.7679,1.7686,1.7679,1.7686
GBPCHF,20081117,052200,1.7688,1.7692,1.7688,1.7692
GBPCHF,20081117,052300,1.7691,1.7692,1.7689,1.7689
GBPCHF,20081117,052400,1.7688,1.7688,1.7678,1.7678
GBPCHF,20081117,052500,1.7679,1.7680,1.7679,1.7680
GBPCHF,20081117,052600,1.7681,1.7682,1.7672,1.7672
GBPCHF,20081117,052700,1.7670,1.7671,1.7656,1.7656
GBPCHF,20081117,052800,1.7657,1.7663,1.7656,1.7659
GBPCHF,20081117,052900,1.7658,1.7663,1.7657,1.7660
GBPCHF,20081117,053000,1.7659,1.7661,1.7655,1.7655
GBPCHF,20081117,053100,1.7656,1.7666,1.7656,1.7666
GBPCHF,20081117,053200,1.7665,1.7665,1.7656,1.7662
GBPCHF,20081117,053300,1.7663,1.7664,1.7658,1.7659
GBPCHF,20081117,053400,1.7660,1.7661,1.7659,1.7659
GBPCHF,20081117,053500,1.7658,1.7660,1.7658,1.7659
GBPCHF,20081117,053600,1.7658,1.7658,1.7651,1.7653
GBPCHF,20081117,053700,1.7654,1.7654,1.7649,1.7650
GBPCHF,20081117,053800,1.7649,1.7651,1.7648,1.7650
GBPCHF,20081117,053900,1.7651,1.7652,1.7651,1.7651
GBPCHF,20081117,054000,1.7652,1.7657,1.7651,1.7657
GBPCHF,20081117,054100,1.7656,1.7658,1.7653,1.7653
GBPCHF,20081117,054200,1.7652,1.7657,1.7652,1.7655
GBPCHF,20081117,054300,1.7656,1.7660,1.7656,1.7660
GBPCHF,20081117,054400,1.7659,1.7660,1.7659,1.7659
GBPCHF,20081117,054500,1.7660,1.7660,1.7660,1.7660
GBPCHF,20081117,054600,1.7660,1.7663,1.7660,1.7662
GBPCHF,20081117,054700,1.7663,1.7664,1.7662,1.7664
GBPCHF,20081117,054800,1.7663,1.7665,1.7661,1.7661
GBPCHF,20081117,054900,1.7662,1.7664,1.7662,1.7664
GBPCHF,20081117,055000,1.7665,1.7666,1.7662,1.7662
GBPCHF,20081117,055100,1.7663,1.7664,1.7661,1.7663
GBPCHF,20081117,055200,1.7662,1.7663,1.7661,1.7661
GBPCHF,20081117,055300,1.7660,1.7660,1.7655,1.7657
GBPCHF,20081117,055400,1.7658,1.7665,1.7658,1.7664
GBPCHF,20081117,055500,1.7663,1.7666,1.7663,1.7663
GBPCHF,20081117,055600,1.7661,1.7661,1.7653,1.7659
GBPCHF,20081117,055700,1.7660,1.7661,1.7659,1.7661
GBPCHF,20081117,055800,1.7664,1.7667,1.7664,1.7666
GBPCHF,20081117,055900,1.7665,1.7665,1.7660,1.7660
GBPCHF,20081117,060000,1.7659,1.7663,1.7654,1.7654
GBPCHF,20081117,060100,1.7653,1.7655,1.7650,1.7655
GBPCHF,20081117,060200,1.7654,1.7663,1.7654,1.7657
GBPCHF,20081117,060300,1.7656,1.7656,1.7654,1.7654
GBPCHF,20081117,060400,1.7655,1.7655,1.7650,1.7652
GBPCHF,20081117,060500,1.7651,1.7651,1.7649,1.7650
GBPCHF,20081117,060600,1.7649,1.7658,1.7649,1.7658
GBPCHF,20081117,060700,1.7659,1.7660,1.7659,1.7659
GBPCHF,20081117,060800,1.7658,1.7659,1.7656,1.7656
GBPCHF,20081117,060900,1.7657,1.7657,1.7657,1.7657
GBPCHF,20081117,061000,1.7656,1.7657,1.7656,1.7656
GBPCHF,20081117,061100,1.7657,1.7658,1.7657,1.7657
GBPCHF,20081117,061200,1.7656,1.7656,1.7650,1.7653
GBPCHF,20081117,061300,1.7655,1.7656,1.7648,1.7648
GBPCHF,20081117,061400,1.7647,1.7656,1.7647,1.7653
GBPCHF,20081117,061500,1.7657,1.7666,1.7657,1.7665
GBPCHF,20081117,061600,1.7666,1.7673,1.7666,1.7670
GBPCHF,20081117,061700,1.7669,1.7674,1.7668,1.7674
GBPCHF,20081117,061800,1.7675,1.7675,1.7665,1.7665
GBPCHF,20081117,061900,1.7664,1.7670,1.7664,1.7670
GBPCHF,20081117,062000,1.7669,1.7669,1.7660,1.7660
GBPCHF,20081117,062100,1.7659,1.7659,1.7651,1.7651
GBPCHF,20081117,062200,1.7650,1.7650,1.7647,1.7647
GBPCHF,20081117,062300,1.7646,1.7646,1.7639,1.7640
GBPCHF,20081117,062400,1.7643,1.7645,1.7643,1.7645
GBPCHF,20081117,062500,1.7646,1.7649,1.7646,1.7648
GBPCHF,20081117,062600,1.7647,1.7650,1.7645,1.7647
GBPCHF,20081117,062700,1.7645,1.7645,1.7641,1.7642
GBPCHF,20081117,062800,1.7641,1.7643,1.7641,1.7641
GBPCHF,20081117,062900,1.7642,1.7643,1.7641,1.7641
GBPCHF,20081117,063000,1.7642,1.7647,1.7639,1.7641
GBPCHF,20081117,063100,1.7642,1.7644,1.7639,1.7643
GBPCHF,20081117,063200,1.7642,1.7642,1.7641,1.7642
GBPCHF,20081117,063300,1.7643,1.7646,1.7638,1.7640
GBPCHF,20081117,063400,1.7639,1.7640,1.7637,1.7638
GBPCHF,20081117,063500,1.7639,1.7639,1.7629,1.7629
GBPCHF,20081117,063600,1.7625,1.7628,1.7625,1.7628
GBPCHF,20081117,063700,1.7629,1.7630,1.7628,1.7628
GBPCHF,20081117,063800,1.7627,1.7635,1.7627,1.7633
GBPCHF,20081117,063900,1.7629,1.7633,1.7627,1.7633
GBPCHF,20081117,064000,1.7632,1.7632,1.7629,1.7630
GBPCHF,20081117,064100,1.7631,1.7633,1.7630,1.7633
GBPCHF,20081117,064200,1.7632,1.7633,1.7630,1.7631
GBPCHF,20081117,064300,1.7629,1.7633,1.7626,1.7633
GBPCHF,20081117,064400,1.7632,1.7639,1.7632,1.7639
GBPCHF,20081117,064500,1.7641,1.7643,1.7639,1.7643
GBPCHF,20081117,064600,1.7644,1.7646,1.7644,1.7645
GBPCHF,20081117,064700,1.7644,1.7646,1.7640,1.7642
GBPCHF,20081117,064800,1.7643,1.7643,1.7640,1.7640
GBPCHF,20081117,064900,1.7639,1.7641,1.7637,1.7641
GBPCHF,20081117,065000,1.7640,1.7641,1.7639,1.7641
GBPCHF,20081117,065100,1.7640,1.7640,1.7624,1.7625
GBPCHF,20081117,065200,1.7627,1.7630,1.7627,1.7628
GBPCHF,20081117,065300,1.7629,1.7630,1.7628,1.7630
GBPCHF,20081117,065400,1.7631,1.7632,1.7629,1.7632
GBPCHF,20081117,065500,1.7633,1.7633,1.7626,1.7630
GBPCHF,20081117,065600,1.7627,1.7633,1.7626,1.7633
GBPCHF,20081117,065700,1.7632,1.7632,1.7627,1.7630
GBPCHF,20081117,065800,1.7629,1.7638,1.7629,1.7633
GBPCHF,20081117,065900,1.7635,1.7640,1.7635,1.7640
GBPCHF,20081117,070000,1.7639,1.7639,1.7637,1.7638
GBPCHF,20081117,070100,1.7637,1.7638,1.7632,1.7633
GBPCHF,20081117,070200,1.7634,1.7634,1.7627,1.7630
GBPCHF,20081117,070300,1.7628,1.7629,1.7625,1.7629
GBPCHF,20081117,070400,1.7628,1.7628,1.7624,1.7625
GBPCHF,20081117,070500,1.7624,1.7625,1.7623,1.7624
GBPCHF,20081117,070600,1.7625,1.7629,1.7623,1.7623
GBPCHF,20081117,070700,1.7622,1.7622,1.7620,1.7620
GBPCHF,20081117,070800,1.7621,1.7621,1.7619,1.7619
GBPCHF,20081117,070900,1.7620,1.7620,1.7617,1.7620
GBPCHF,20081117,071000,1.7619,1.7621,1.7619,1.7620
GBPCHF,20081117,071100,1.7621,1.7621,1.7621,1.7621
GBPCHF,20081117,071200,1.7621,1.7622,1.7621,1.7621
GBPCHF,20081117,071300,1.7620,1.7621,1.7619,1.7621
GBPCHF,20081117,071400,1.7622,1.7622,1.7621,1.7621
GBPCHF,20081117,071500,1.7620,1.7622,1.7620,1.7621
GBPCHF,20081117,071600,1.7622,1.7625,1.7622,1.7625
GBPCHF,20081117,071700,1.7626,1.7627,1.7626,1.7626
GBPCHF,20081117,071800,1.7626,1.7627,1.7626,1.7627
GBPCHF,20081117,071900,1.7628,1.7628,1.7627,1.7627
GBPCHF,20081117,072000,1.7628,1.7634,1.7628,1.7634
GBPCHF,20081117,072100,1.7633,1.7633,1.7623,1.7623
GBPCHF,20081117,072200,1.7622,1.7622,1.7621,1.7621
GBPCHF,20081117,072300,1.7622,1.7624,1.7622,1.7623
GBPCHF,20081117,072400,1.7624,1.7625,1.7624,1.7625
GBPCHF,20081117,072500,1.7625,1.7628,1.7625,1.7628
GBPCHF,20081117,072600,1.7627,1.7628,1.7626,1.7628
GBPCHF,20081117,072700,1.7627,1.7627,1.7623,1.7624
GBPCHF,20081117,072800,1.7623,1.7623,1.7623,1.7623
GBPCHF,20081117,072900,1.7623,1.7628,1.7622,1.7628
GBPCHF,20081117,073000,1.7627,1.7628,1.7627,1.7627
GBPCHF,20081117,073100,1.7626,1.7626,1.7619,1.7619
GBPCHF,20081117,073200,1.7620,1.7625,1.7620,1.7624
GBPCHF,20081117,073300,1.7625,1.7626,1.7624,1.7626
GBPCHF,20081117,073400,1.7627,1.7628,1.7627,1.7628
GBPCHF,20081117,073500,1.7629,1.7632,1.7626,1.7628
GBPCHF,20081117,073600,1.7629,1.7632,1.7617,1.7632
GBPCHF,20081117,073700,1.7634,1.7636,1.7632,1.7636
GBPCHF,20081117,073800,1.7635,1.7638,1.7635,1.7638
GBPCHF,20081117,073900,1.7637,1.7637,1.7632,1.7636
GBPCHF,20081117,074000,1.7637,1.7637,1.7632,1.7635
GBPCHF,20081117,074100,1.7636,1.7636,1.7634,1.7634
GBPCHF,20081117,074200,1.7635,1.7639,1.7635,1.7638
GBPCHF,20081117,074300,1.7637,1.7645,1.7636,1.7645
GBPCHF,20081117,074400,1.7644,1.7644,1.7640,1.7642
GBPCHF,20081117,074500,1.7641,1.7641,1.7637,1.7637
GBPCHF,20081117,074600,1.7636,1.7636,1.7636,1.7636
GBPCHF,20081117,074700,1.7635,1.7638,1.7634,1.7637
GBPCHF,20081117,074800,1.7638,1.7638,1.7632,1.7632
GBPCHF,20081117,074900,1.7631,1.7631,1.7625,1.7625
GBPCHF,20081117,075000,1.7624,1.7624,1.7617,1.7620
GBPCHF,20081117,075100,1.7621,1.7621,1.7617,1.7619
GBPCHF,20081117,075200,1.7620,1.7620,1.7606,1.7610
GBPCHF,20081117,075300,1.7611,1.7611,1.7607,1.7607
GBPCHF,20081117,075400,1.7606,1.7619,1.7606,1.7619
GBPCHF,20081117,075500,1.7617,1.7631,1.7616,1.7631
GBPCHF,20081117,075600,1.7632,1.7645,1.7631,1.7640
GBPCHF,20081117,075700,1.7641,1.7641,1.7632,1.7632
GBPCHF,20081117,075800,1.7631,1.7632,1.7618,1.7618
GBPCHF,20081117,075900,1.7619,1.7634,1.7619,1.7634
GBPCHF,20081117,080000,1.7635,1.7639,1.7632,1.7632
GBPCHF,20081117,080100,1.7631,1.7633,1.7628,1.7631
GBPCHF,20081117,080200,1.7629,1.7630,1.7626,1.7630
GBPCHF,20081117,080300,1.7629,1.7630,1.7622,1.7622
GBPCHF,20081117,080400,1.7621,1.7621,1.7619,1.7620
GBPCHF,20081117,080500,1.7621,1.7621,1.7619,1.7621
GBPCHF,20081117,080600,1.7620,1.7620,1.7619,1.7619
GBPCHF,20081117,080700,1.7620,1.7630,1.7619,1.7630
GBPCHF,20081117,080800,1.7629,1.7636,1.7629,1.7636
GBPCHF,20081117,080900,1.7635,1.7635,1.7632,1.7633
GBPCHF,20081117,081000,1.7632,1.7633,1.7632,1.7633
GBPCHF,20081117,081100,1.7632,1.7632,1.7629,1.7630
GBPCHF,20081117,081200,1.7629,1.7632,1.7629,1.7630
GBPCHF,20081117,081300,1.7631,1.7635,1.7631,1.7632
GBPCHF,20081117,081400,1.7633,1.7635,1.7632,1.7635
GBPCHF,20081117,081500,1.7636,1.7642,1.7635,1.7642
GBPCHF,20081117,081600,1.7644,1.7649,1.7644,1.7644
GBPCHF,20081117,081700,1.7639,1.7639,1.7637,1.7638
GBPCHF,20081117,081800,1.7639,1.7639,1.7635,1.7637
GBPCHF,20081117,081900,1.7638,1.7641,1.7635,1.7639
GBPCHF,20081117,082000,1.7640,1.7648,1.7640,1.7646
GBPCHF,20081117,082100,1.7647,1.7653,1.7642,1.7653
GBPCHF,20081117,082200,1.7654,1.7666,1.7654,1.7665
GBPCHF,20081117,082300,1.7667,1.7689,1.7667,1.7680
GBPCHF,20081117,082400,1.7679,1.7679,1.7671,1.7671
GBPCHF,20081117,082500,1.7672,1.7673,1.7668,1.7670
GBPCHF,20081117,082600,1.7669,1.7669,1.7664,1.7664
GBPCHF,20081117,082700,1.7665,1.7668,1.7657,1.7668
GBPCHF,20081117,082800,1.7669,1.7669,1.7664,1.7664
GBPCHF,20081117,082900,1.7663,1.7666,1.7660,1.7660
GBPCHF,20081117,083000,1.7661,1.7663,1.7652,1.7653
GBPCHF,20081117,083100,1.7652,1.7653,1.7647,1.7649
GBPCHF,20081117,083200,1.7648,1.7648,1.7635,1.7638
GBPCHF,20081117,083300,1.7637,1.7639,1.7633,1.7633
GBPCHF,20081117,083400,1.7632,1.7635,1.7629,1.7631
GBPCHF,20081117,083500,1.7633,1.7636,1.7617,1.7619
GBPCHF,20081117,083600,1.7617,1.7623,1.7614,1.7623
GBPCHF,20081117,083700,1.7629,1.7652,1.7629,1.7651
GBPCHF,20081117,083800,1.7647,1.7649,1.7642,1.7648
GBPCHF,20081117,083900,1.7647,1.7647,1.7639,1.7639
GBPCHF,20081117,084000,1.7636,1.7636,1.7617,1.7617
GBPCHF,20081117,084100,1.7616,1.7629,1.7616,1.7624
GBPCHF,20081117,084200,1.7623,1.7623,1.7615,1.7616
GBPCHF,20081117,084300,1.7617,1.7624,1.7617,1.7624
GBPCHF,20081117,084400,1.7622,1.7630,1.7621,1.7630
GBPCHF,20081117,084500,1.7629,1.7629,1.7624,1.7625
GBPCHF,20081117,084600,1.7627,1.7633,1.7623,1.7623
GBPCHF,20081117,084700,1.7622,1.7622,1.7613,1.7614
GBPCHF,20081117,084800,1.7613,1.7613,1.7602,1.7602
GBPCHF,20081117,084900,1.7603,1.7607,1.7603,1.7607
GBPCHF,20081117,085000,1.7608,1.7608,1.7593,1.7597
GBPCHF,20081117,085100,1.7598,1.7602,1.7589,1.7593
GBPCHF,20081117,085200,1.7590,1.7596,1.7586,1.7596
GBPCHF,20081117,085300,1.7597,1.7623,1.7597,1.7621
GBPCHF,20081117,085400,1.7617,1.7617,1.7608,1.7609
GBPCHF,20081117,085500,1.7608,1.7608,1.7594,1.7594
GBPCHF,20081117,085600,1.7595,1.7597,1.7593,1.7594
GBPCHF,20081117,085700,1.7592,1.7595,1.7588,1.7595
GBPCHF,20081117,085800,1.7594,1.7594,1.7589,1.7589
GBPCHF,20081117,085900,1.7590,1.7601,1.7589,1.7595
GBPCHF,20081117,090000,1.7594,1.7594,1.7573,1.7575
GBPCHF,20081117,090100,1.7573,1.7578,1.7565,1.7565
GBPCHF,20081117,090200,1.7568,1.7578,1.7568,1.7578
GBPCHF,20081117,090300,1.7577,1.7578,1.7571,1.7574
GBPCHF,20081117,090400,1.7573,1.7577,1.7573,1.7574
GBPCHF,20081117,090500,1.7573,1.7577,1.7571,1.7576
GBPCHF,20081117,090600,1.7574,1.7584,1.7574,1.7583
GBPCHF,20081117,090700,1.7584,1.7592,1.7581,1.7592
GBPCHF,20081117,090800,1.7595,1.7597,1.7588,1.7589
GBPCHF,20081117,090900,1.7587,1.7596,1.7587,1.7596
GBPCHF,20081117,091000,1.7599,1.7600,1.7596,1.7597
GBPCHF,20081117,091100,1.7596,1.7596,1.7590,1.7590
GBPCHF,20081117,091200,1.7591,1.7602,1.7585,1.7602
GBPCHF,20081117,091300,1.7605,1.7611,1.7604,1.7606
GBPCHF,20081117,091400,1.7605,1.7605,1.7591,1.7594
GBPCHF,20081117,091500,1.7595,1.7600,1.7594,1.7594
GBPCHF,20081117,091600,1.7592,1.7594,1.7587,1.7591
GBPCHF,20081117,091700,1.7589,1.7596,1.7589,1.7596
GBPCHF,20081117,091800,1.7600,1.7603,1.7599,1.7602
GBPCHF,20081117,091900,1.7605,1.7617,1.7605,1.7613
GBPCHF,20081117,092000,1.7612,1.7614,1.7601,1.7601
GBPCHF,20081117,092100,1.7600,1.7610,1.7600,1.7608
GBPCHF,20081117,092200,1.7606,1.7613,1.7603,1.7611
GBPCHF,20081117,092300,1.7612,1.7614,1.7606,1.7614
GBPCHF,20081117,092400,1.7613,1.7616,1.7613,1.7614
GBPCHF,20081117,092500,1.7613,1.7615,1.7613,1.7614
GBPCHF,20081117,092600,1.7613,1.7617,1.7613,1.7617
GBPCHF,20081117,092700,1.7618,1.7619,1.7614,1.7614
GBPCHF,20081117,092800,1.7615,1.7616,1.7609,1.7609
GBPCHF,20081117,092900,1.7608,1.7609,1.7602,1.7604
GBPCHF,20081117,093000,1.7603,1.7603,1.7593,1.7593
GBPCHF,20081117,093100,1.7590,1.7599,1.7589,1.7599
GBPCHF,20081117,093200,1.7600,1.7618,1.7600,1.7618
GBPCHF,20081117,093300,1.7619,1.7619,1.7605,1.7605
GBPCHF,20081117,093400,1.7604,1.7614,1.7603,1.7614
GBPCHF,20081117,093500,1.7617,1.7642,1.7617,1.7642
GBPCHF,20081117,093600,1.7641,1.7643,1.7639,1.7641
GBPCHF,20081117,093700,1.7642,1.7650,1.7642,1.7646
GBPCHF,20081117,093800,1.7647,1.7656,1.7647,1.7656
GBPCHF,20081117,093900,1.7658,1.7668,1.7655,1.7668
GBPCHF,20081117,094000,1.7670,1.7676,1.7670,1.7674
GBPCHF,20081117,094100,1.7675,1.7680,1.7674,1.7680
GBPCHF,20081117,094200,1.7679,1.7685,1.7678,1.7685
GBPCHF,20081117,094300,1.7684,1.7684,1.7674,1.7674
GBPCHF,20081117,094400,1.7675,1.7676,1.7670,1.7671
GBPCHF,20081117,094500,1.7670,1.7671,1.7666,1.7668
GBPCHF,20081117,094600,1.7667,1.7668,1.7666,1.7668
GBPCHF,20081117,094700,1.7667,1.7670,1.7665,1.7668
GBPCHF,20081117,094800,1.7667,1.7671,1.7667,1.7670
GBPCHF,20081117,094900,1.7671,1.7675,1.7671,1.7673
GBPCHF,20081117,095000,1.7672,1.7672,1.7668,1.7672
GBPCHF,20081117,095100,1.7673,1.7674,1.7664,1.7664
GBPCHF,20081117,095200,1.7663,1.7680,1.7663,1.7680
GBPCHF,20081117,095300,1.7681,1.7694,1.7681,1.7694
GBPCHF,20081117,095400,1.7695,1.7697,1.7689,1.7693
GBPCHF,20081117,095500,1.7695,1.7701,1.7695,1.7695
GBPCHF,20081117,095600,1.7692,1.7706,1.7691,1.7704
GBPCHF,20081117,095700,1.7702,1.7713,1.7702,1.7713
GBPCHF,20081117,095800,1.7716,1.7716,1.7705,1.7705
GBPCHF,20081117,095900,1.7706,1.7708,1.7704,1.7705
GBPCHF,20081117,100000,1.7708,1.7740,1.7708,1.7734
GBPCHF,20081117,100100,1.7735,1.7735,1.7728,1.7729
GBPCHF,20081117,100200,1.7728,1.7729,1.7723,1.7728
GBPCHF,20081117,100300,1.7727,1.7727,1.7721,1.7722
GBPCHF,20081117,100400,1.7721,1.7721,1.7710,1.7711
GBPCHF,20081117,100500,1.7710,1.7713,1.7708,1.7711
GBPCHF,20081117,100600,1.7712,1.7715,1.7707,1.7708
GBPCHF,20081117,100700,1.7707,1.7713,1.7704,1.7707
GBPCHF,20081117,100800,1.7706,1.7716,1.7701,1.7713
GBPCHF,20081117,100900,1.7714,1.7714,1.7704,1.7704
GBPCHF,20081117,101000,1.7706,1.7706,1.7696,1.7706
GBPCHF,20081117,101100,1.7708,1.7714,1.7706,1.7714
GBPCHF,20081117,101200,1.7718,1.7735,1.7718,1.7728
GBPCHF,20081117,101300,1.7729,1.7735,1.7728,1.7732
GBPCHF,20081117,101400,1.7733,1.7750,1.7733,1.7744
GBPCHF,20081117,101500,1.7739,1.7739,1.7724,1.7730
GBPCHF,20081117,101600,1.7732,1.7741,1.7730,1.7730
GBPCHF,20081117,101700,1.7729,1.7729,1.7717,1.7717
GBPCHF,20081117,101800,1.7718,1.7726,1.7717,1.7717
GBPCHF,20081117,101900,1.7715,1.7717,1.7712,1.7713
GBPCHF,20081117,102000,1.7712,1.7725,1.7712,1.7724
GBPCHF,20081117,102100,1.7723,1.7729,1.7722,1.7729
GBPCHF,20081117,102200,1.7728,1.7733,1.7724,1.7733
GBPCHF,20081117,102300,1.7732,1.7743,1.7732,1.7743
GBPCHF,20081117,102400,1.7740,1.7754,1.7740,1.7754
GBPCHF,20081117,102500,1.7753,1.7771,1.7752,1.7763
GBPCHF,20081117,102600,1.7764,1.7765,1.7760,1.7762
GBPCHF,20081117,102700,1.7761,1.7763,1.7758,1.7762
GBPCHF,20081117,102800,1.7764,1.7770,1.7764,1.7767
GBPCHF,20081117,102900,1.7768,1.7773,1.7763,1.7773
GBPCHF,20081117,103000,1.7777,1.7780,1.7771,1.7778
GBPCHF,20081117,103100,1.7780,1.7790,1.7775,1.7790
GBPCHF,20081117,103200,1.7791,1.7792,1.7783,1.7783
GBPCHF,20081117,103300,1.7782,1.7791,1.7781,1.7791
GBPCHF,20081117,103400,1.7789,1.7796,1.7789,1.7792
GBPCHF,20081117,103500,1.7793,1.7796,1.7790,1.7796
GBPCHF,20081117,103600,1.7804,1.7830,1.7804,1.7813
GBPCHF,20081117,103700,1.7814,1.7819,1.7814,1.7817
GBPCHF,20081117,103800,1.7816,1.7816,1.7798,1.7802
GBPCHF,20081117,103900,1.7803,1.7806,1.7799,1.7799
GBPCHF,20081117,104000,1.7798,1.7798,1.7792,1.7792
GBPCHF,20081117,104100,1.7793,1.7799,1.7791,1.7795
GBPCHF,20081117,104200,1.7797,1.7802,1.7793,1.7793
GBPCHF,20081117,104300,1.7792,1.7792,1.7781,1.7781
GBPCHF,20081117,104400,1.7783,1.7793,1.7781,1.7784
GBPCHF,20081117,104500,1.7785,1.7786,1.7780,1.7780
GBPCHF,20081117,104600,1.7781,1.7783,1.7781,1.7781
GBPCHF,20081117,104700,1.7780,1.7782,1.7778,1.7782
GBPCHF,20081117,104800,1.7781,1.7786,1.7779,1.7785
GBPCHF,20081117,104900,1.7786,1.7795,1.7786,1.7793
GBPCHF,20081117,105000,1.7794,1.7801,1.7793,1.7800
GBPCHF,20081117,105100,1.7799,1.7801,1.7795,1.7801
GBPCHF,20081117,105200,1.7802,1.7802,1.7796,1.7796
GBPCHF,20081117,105300,1.7795,1.7810,1.7793,1.7803
GBPCHF,20081117,105400,1.7804,1.7805,1.7802,1.7805
GBPCHF,20081117,105500,1.7807,1.7808,1.7802,1.7802
GBPCHF,20081117,105600,1.7801,1.7803,1.7799,1.7800
GBPCHF,20081117,105700,1.7801,1.7801,1.7797,1.7797
GBPCHF,20081117,105800,1.7796,1.7797,1.7793,1.7797
GBPCHF,20081117,105900,1.7796,1.7797,1.7793,1.7793
GBPCHF,20081117,110000,1.7792,1.7792,1.7785,1.7786
GBPCHF,20081117,110100,1.7785,1.7785,1.7777,1.7777
GBPCHF,20081117,110200,1.7776,1.7781,1.7775,1.7781
GBPCHF,20081117,110300,1.7780,1.7790,1.7780,1.7787
GBPCHF,20081117,110400,1.7786,1.7797,1.7786,1.7792
GBPCHF,20081117,110500,1.7794,1.7796,1.7786,1.7787
GBPCHF,20081117,110600,1.7786,1.7791,1.7783,1.7791
GBPCHF,20081117,110700,1.7790,1.7790,1.7782,1.7785
GBPCHF,20081117,110800,1.7787,1.7787,1.7782,1.7782
GBPCHF,20081117,110900,1.7783,1.7785,1.7779,1.7784
GBPCHF,20081117,111000,1.7785,1.7785,1.7781,1.7781
GBPCHF,20081117,111100,1.7782,1.7786,1.7779,1.7786
GBPCHF,20081117,111200,1.7787,1.7798,1.7787,1.7798
GBPCHF,20081117,111300,1.7797,1.7801,1.7796,1.7801
GBPCHF,20081117,111400,1.7802,1.7806,1.7802,1.7805
GBPCHF,20081117,111500,1.7806,1.7807,1.7795,1.7795
GBPCHF,20081117,111600,1.7784,1.7787,1.7780,1.7783
GBPCHF,20081117,111700,1.7782,1.7788,1.7782,1.7786
GBPCHF,20081117,111800,1.7785,1.7785,1.7765,1.7771
GBPCHF,20081117,111900,1.7773,1.7785,1.7773,1.7783
GBPCHF,20081117,112000,1.7782,1.7783,1.7780,1.7783
GBPCHF,20081117,112100,1.7784,1.7788,1.7784,1.7786
GBPCHF,20081117,112200,1.7785,1.7792,1.7785,1.7790
GBPCHF,20081117,112300,1.7791,1.7793,1.7784,1.7785
GBPCHF,20081117,112400,1.7786,1.7794,1.7786,1.7793
GBPCHF,20081117,112500,1.7792,1.7797,1.7789,1.7797
GBPCHF,20081117,112600,1.7798,1.7801,1.7797,1.7798
GBPCHF,20081117,112700,1.7799,1.7800,1.7796,1.7797
GBPCHF,20081117,112800,1.7798,1.7801,1.7796,1.7801
GBPCHF,20081117,112900,1.7802,1.7802,1.7798,1.7799
GBPCHF,20081117,113000,1.7798,1.7798,1.7787,1.7787
GBPCHF,20081117,113100,1.7788,1.7788,1.7784,1.7786
GBPCHF,20081117,113200,1.7787,1.7787,1.7780,1.7781
GBPCHF,20081117,113300,1.7782,1.7786,1.7780,1.7782
GBPCHF,20081117,113400,1.7781,1.7782,1.7778,1.7779
GBPCHF,20081117,113500,1.7778,1.7779,1.7773,1.7773
GBPCHF,20081117,113600,1.7770,1.7771,1.7765,1.7765
GBPCHF,20081117,113700,1.7763,1.7771,1.7763,1.7767
GBPCHF,20081117,113800,1.7764,1.7773,1.7762,1.7772
GBPCHF,20081117,113900,1.7771,1.7771,1.7766,1.7766
GBPCHF,20081117,114000,1.7765,1.7774,1.7765,1.7772
GBPCHF,20081117,114100,1.7771,1.7772,1.7770,1.7770
GBPCHF,20081117,114200,1.7772,1.7774,1.7770,1.7773
GBPCHF,20081117,114300,1.7772,1.7772,1.7766,1.7771
GBPCHF,20081117,114400,1.7772,1.7772,1.7770,1.7771
GBPCHF,20081117,114500,1.7772,1.7772,1.7754,1.7754
GBPCHF,20081117,114600,1.7756,1.7759,1.7754,1.7757
GBPCHF,20081117,114700,1.7758,1.7760,1.7757,1.7757
GBPCHF,20081117,114800,1.7758,1.7758,1.7756,1.7757
GBPCHF,20081117,114900,1.7756,1.7760,1.7756,1.7759
GBPCHF,20081117,115000,1.7757,1.7758,1.7756,1.7756
GBPCHF,20081117,115100,1.7755,1.7762,1.7755,1.7760
GBPCHF,20081117,115200,1.7759,1.7771,1.7756,1.7771
GBPCHF,20081117,115300,1.7775,1.7780,1.7774,1.7776
GBPCHF,20081117,115400,1.7773,1.7773,1.7768,1.7769
GBPCHF,20081117,115500,1.7770,1.7772,1.7769,1.7772
GBPCHF,20081117,115600,1.7771,1.7780,1.7771,1.7780
GBPCHF,20081117,115700,1.7779,1.7784,1.7778,1.7782
GBPCHF,20081117,115800,1.7783,1.7793,1.7782,1.7793
GBPCHF,20081117,115900,1.7794,1.7796,1.7785,1.7786
GBPCHF,20081117,120000,1.7785,1.7785,1.7772,1.7774
GBPCHF,20081117,120100,1.7775,1.7775,1.7768,1.7770
GBPCHF,20081117,120200,1.7769,1.7769,1.7759,1.7760
GBPCHF,20081117,120300,1.7759,1.7761,1.7753,1.7755
GBPCHF,20081117,120400,1.7758,1.7758,1.7754,1.7756
GBPCHF,20081117,120500,1.7757,1.7759,1.7755,1.7756
GBPCHF,20081117,120600,1.7758,1.7758,1.7754,1.7757
GBPCHF,20081117,120700,1.7758,1.7766,1.7758,1.7762
GBPCHF,20081117,120800,1.7761,1.7763,1.7758,1.7758
GBPCHF,20081117,120900,1.7757,1.7757,1.7749,1.7749
GBPCHF,20081117,121000,1.7751,1.7752,1.7747,1.7751
GBPCHF,20081117,121100,1.7752,1.7763,1.7752,1.7760
GBPCHF,20081117,121200,1.7759,1.7759,1.7754,1.7756
GBPCHF,20081117,121300,1.7758,1.7760,1.7751,1.7751
GBPCHF,20081117,121400,1.7753,1.7775,1.7753,1.7773
GBPCHF,20081117,121500,1.7772,1.7777,1.7772,1.7776
GBPCHF,20081117,121600,1.7775,1.7787,1.7774,1.7787
GBPCHF,20081117,121700,1.7788,1.7788,1.7779,1.7779
GBPCHF,20081117,121800,1.7772,1.7777,1.7770,1.7776
GBPCHF,20081117,121900,1.7774,1.7775,1.7769,1.7770
GBPCHF,20081117,122000,1.7769,1.7771,1.7768,1.7768
GBPCHF,20081117,122100,1.7769,1.7769,1.7768,1.7768
GBPCHF,20081117,122200,1.7767,1.7768,1.7766,1.7767
GBPCHF,20081117,122300,1.7766,1.7766,1.7764,1.7766
GBPCHF,20081117,122400,1.7767,1.7771,1.7766,1.7767
GBPCHF,20081117,122500,1.7766,1.7768,1.7764,1.7765
GBPCHF,20081117,122600,1.7768,1.7779,1.7768,1.7779
GBPCHF,20081117,122700,1.7778,1.7784,1.7778,1.7782
GBPCHF,20081117,122800,1.7781,1.7783,1.7776,1.7783
GBPCHF,20081117,122900,1.7784,1.7788,1.7782,1.7785
GBPCHF,20081117,123000,1.7784,1.7785,1.7780,1.7782
GBPCHF,20081117,123100,1.7783,1.7783,1.7780,1.7781
GBPCHF,20081117,123200,1.7782,1.7784,1.7779,1.7784
GBPCHF,20081117,123300,1.7785,1.7787,1.7781,1.7781
GBPCHF,20081117,123400,1.7780,1.7780,1.7772,1.7772
GBPCHF,20081117,123500,1.7773,1.7774,1.7772,1.7772
GBPCHF,20081117,123600,1.7773,1.7775,1.7772,1.7774
GBPCHF,20081117,123700,1.7775,1.7780,1.7774,1.7780
GBPCHF,20081117,123800,1.7781,1.7785,1.7781,1.7785
GBPCHF,20081117,123900,1.7783,1.7783,1.7781,1.7782
GBPCHF,20081117,124000,1.7783,1.7790,1.7782,1.7790
GBPCHF,20081117,124100,1.7791,1.7791,1.7785,1.7788
GBPCHF,20081117,124200,1.7787,1.7788,1.7786,1.7787
GBPCHF,20081117,124300,1.7788,1.7789,1.7788,1.7788
GBPCHF,20081117,124400,1.7789,1.7796,1.7789,1.7793
GBPCHF,20081117,124500,1.7795,1.7797,1.7792,1.7792
GBPCHF,20081117,124600,1.7791,1.7794,1.7790,1.7791
GBPCHF,20081117,124700,1.7792,1.7794,1.7790,1.7790
GBPCHF,20081117,124800,1.7791,1.7791,1.7787,1.7789
GBPCHF,20081117,124900,1.7790,1.7791,1.7788,1.7790
GBPCHF,20081117,125000,1.7791,1.7793,1.7788,1.7793
GBPCHF,20081117,125100,1.7791,1.7794,1.7789,1.7793
GBPCHF,20081117,125200,1.7792,1.7800,1.7791,1.7800
GBPCHF,20081117,125300,1.7801,1.7803,1.7801,1.7803
GBPCHF,20081117,125400,1.7802,1.7804,1.7802,1.7802
GBPCHF,20081117,125500,1.7801,1.7803,1.7801,1.7803
GBPCHF,20081117,125600,1.7804,1.7806,1.7799,1.7806
GBPCHF,20081117,125700,1.7804,1.7809,1.7803,1.7809
GBPCHF,20081117,125800,1.7808,1.7808,1.7803,1.7804
GBPCHF,20081117,125900,1.7808,1.7809,1.7807,1.7807
GBPCHF,20081117,130000,1.7806,1.7814,1.7805,1.7814
GBPCHF,20081117,130100,1.7815,1.7815,1.7809,1.7809
GBPCHF,20081117,130200,1.7808,1.7808,1.7807,1.7807
GBPCHF,20081117,130300,1.7808,1.7816,1.7808,1.7816
GBPCHF,20081117,130400,1.7815,1.7815,1.7813,1.7815
GBPCHF,20081117,130500,1.7814,1.7816,1.7813,1.7815
GBPCHF,20081117,130600,1.7814,1.7814,1.7812,1.7812
GBPCHF,20081117,130700,1.7812,1.7812,1.7810,1.7810
GBPCHF,20081117,130800,1.7811,1.7812,1.7809,1.7812
GBPCHF,20081117,130900,1.7813,1.7817,1.7813,1.7816
GBPCHF,20081117,131000,1.7817,1.7826,1.7817,1.7825
GBPCHF,20081117,131100,1.7826,1.7827,1.7824,1.7827
GBPCHF,20081117,131200,1.7828,1.7832,1.7828,1.7830
GBPCHF,20081117,131300,1.7831,1.7835,1.7831,1.7834
GBPCHF,20081117,131400,1.7833,1.7833,1.7825,1.7826
GBPCHF,20081117,131500,1.7825,1.7828,1.7824,1.7828
GBPCHF,20081117,131600,1.7827,1.7832,1.7825,1.7832
GBPCHF,20081117,131700,1.7833,1.7837,1.7832,1.7832
GBPCHF,20081117,131800,1.7830,1.7837,1.7829,1.7835
GBPCHF,20081117,131900,1.7834,1.7834,1.7828,1.7829
GBPCHF,20081117,132000,1.7828,1.7830,1.7826,1.7830
GBPCHF,20081117,132100,1.7828,1.7837,1.7825,1.7825
GBPCHF,20081117,132200,1.7826,1.7842,1.7826,1.7842
GBPCHF,20081117,132300,1.7843,1.7844,1.7839,1.7842
GBPCHF,20081117,132400,1.7844,1.7845,1.7842,1.7845
GBPCHF,20081117,132500,1.7847,1.7850,1.7842,1.7848
GBPCHF,20081117,132600,1.7847,1.7847,1.7835,1.7845
GBPCHF,20081117,132700,1.7846,1.7852,1.7846,1.7852
GBPCHF,20081117,132800,1.7853,1.7858,1.7853,1.7858
GBPCHF,20081117,132900,1.7857,1.7859,1.7855,1.7859
GBPCHF,20081117,133000,1.7860,1.7864,1.7858,1.7859
GBPCHF,20081117,133100,1.7858,1.7866,1.7855,1.7863
GBPCHF,20081117,133200,1.7862,1.7865,1.7861,1.7861
GBPCHF,20081117,133300,1.7862,1.7862,1.7858,1.7860
GBPCHF,20081117,133400,1.7859,1.7863,1.7859,1.7863
GBPCHF,20081117,133500,1.7864,1.7867,1.7863,1.7863
GBPCHF,20081117,133600,1.7864,1.7864,1.7858,1.7858
GBPCHF,20081117,133700,1.7859,1.7861,1.7859,1.7861
GBPCHF,20081117,133800,1.7862,1.7867,1.7862,1.7864
GBPCHF,20081117,133900,1.7865,1.7865,1.7863,1.7864
GBPCHF,20081117,134000,1.7865,1.7866,1.7864,1.7865
GBPCHF,20081117,134100,1.7866,1.7867,1.7863,1.7864
GBPCHF,20081117,134200,1.7865,1.7866,1.7863,1.7863
GBPCHF,20081117,134300,1.7864,1.7870,1.7864,1.7868
GBPCHF,20081117,134400,1.7867,1.7867,1.7865,1.7865
GBPCHF,20081117,134500,1.7866,1.7866,1.7864,1.7864
GBPCHF,20081117,134600,1.7863,1.7865,1.7862,1.7865
GBPCHF,20081117,134700,1.7866,1.7866,1.7862,1.7866
GBPCHF,20081117,134800,1.7865,1.7867,1.7862,1.7864
GBPCHF,20081117,134900,1.7862,1.7862,1.7854,1.7854
GBPCHF,20081117,135000,1.7855,1.7858,1.7854,1.7858
GBPCHF,20081117,135100,1.7857,1.7865,1.7857,1.7864
GBPCHF,20081117,135200,1.7861,1.7868,1.7861,1.7867
GBPCHF,20081117,135300,1.7866,1.7878,1.7866,1.7873
GBPCHF,20081117,135400,1.7874,1.7874,1.7868,1.7868
GBPCHF,20081117,135500,1.7867,1.7867,1.7861,1.7862
GBPCHF,20081117,135600,1.7863,1.7863,1.7861,1.7861
GBPCHF,20081117,135700,1.7862,1.7862,1.7860,1.7862
GBPCHF,20081117,135800,1.7861,1.7862,1.7858,1.7859
GBPCHF,20081117,135900,1.7858,1.7861,1.7856,1.7856
GBPCHF,20081117,140000,1.7855,1.7856,1.7849,1.7850
GBPCHF,20081117,140100,1.7849,1.7857,1.7848,1.7851
GBPCHF,20081117,140200,1.7850,1.7850,1.7849,1.7850
GBPCHF,20081117,140300,1.7851,1.7856,1.7851,1.7856
GBPCHF,20081117,140400,1.7857,1.7858,1.7855,1.7855
GBPCHF,20081117,140500,1.7854,1.7857,1.7853,1.7853
GBPCHF,20081117,140600,1.7854,1.7858,1.7854,1.7856
GBPCHF,20081117,140700,1.7855,1.7855,1.7845,1.7847
GBPCHF,20081117,140800,1.7846,1.7846,1.7837,1.7838
GBPCHF,20081117,140900,1.7839,1.7839,1.7836,1.7837
GBPCHF,20081117,141000,1.7836,1.7837,1.7834,1.7836
GBPCHF,20081117,141100,1.7837,1.7837,1.7834,1.7834
GBPCHF,20081117,141200,1.7835,1.7838,1.7835,1.7837
GBPCHF,20081117,141300,1.7838,1.7841,1.7837,1.7841
GBPCHF,20081117,141400,1.7842,1.7848,1.7838,1.7848
GBPCHF,20081117,141500,1.7849,1.7858,1.7849,1.7854
GBPCHF,20081117,141600,1.7855,1.7860,1.7853,1.7857
GBPCHF,20081117,141700,1.7856,1.7856,1.7843,1.7845
GBPCHF,20081117,141800,1.7844,1.7848,1.7843,1.7845
GBPCHF,20081117,141900,1.7846,1.7850,1.7845,1.7850
GBPCHF,20081117,142000,1.7851,1.7855,1.7850,1.7854
GBPCHF,20081117,142100,1.7855,1.7863,1.7855,1.7859
GBPCHF,20081117,142200,1.7860,1.7865,1.7860,1.7864
GBPCHF,20081117,142300,1.7863,1.7865,1.7862,1.7865
GBPCHF,20081117,142400,1.7863,1.7865,1.7861,1.7865
GBPCHF,20081117,142500,1.7866,1.7878,1.7866,1.7877
GBPCHF,20081117,142600,1.7878,1.7885,1.7877,1.7884
GBPCHF,20081117,142700,1.7881,1.7884,1.7880,1.7881
GBPCHF,20081117,142800,1.7880,1.7880,1.7878,1.7878
GBPCHF,20081117,142900,1.7877,1.7877,1.7873,1.7873
GBPCHF,20081117,143000,1.7874,1.7876,1.7871,1.7871
GBPCHF,20081117,143100,1.7872,1.7877,1.7870,1.7874
GBPCHF,20081117,143200,1.7873,1.7895,1.7873,1.7895
GBPCHF,20081117,143300,1.7894,1.7901,1.7894,1.7899
GBPCHF,20081117,143400,1.7901,1.7907,1.7901,1.7903
GBPCHF,20081117,143500,1.7902,1.7906,1.7902,1.7904
GBPCHF,20081117,143600,1.7905,1.7914,1.7904,1.7914
GBPCHF,20081117,143700,1.7916,1.7916,1.7908,1.7910
GBPCHF,20081117,143800,1.7911,1.7911,1.7901,1.7905
GBPCHF,20081117,143900,1.7906,1.7907,1.7902,1.7907
GBPCHF,20081117,144000,1.7908,1.7909,1.7900,1.7904
GBPCHF,20081117,144100,1.7905,1.7914,1.7903,1.7907
GBPCHF,20081117,144200,1.7905,1.7905,1.7897,1.7899
GBPCHF,20081117,144300,1.7898,1.7906,1.7898,1.7905
GBPCHF,20081117,144400,1.7906,1.7907,1.7904,1.7906
GBPCHF,20081117,144500,1.7905,1.7906,1.7897,1.7897
GBPCHF,20081117,144600,1.7898,1.7900,1.7895,1.7898
GBPCHF,20081117,144700,1.7899,1.7902,1.7898,1.7900
GBPCHF,20081117,144800,1.7901,1.7902,1.7894,1.7894
GBPCHF,20081117,144900,1.7895,1.7898,1.7895,1.7897
GBPCHF,20081117,145000,1.7896,1.7898,1.7895,1.7897
GBPCHF,20081117,145100,1.7896,1.7897,1.7891,1.7897
GBPCHF,20081117,145200,1.7898,1.7903,1.7897,1.7903
GBPCHF,20081117,145300,1.7904,1.7908,1.7904,1.7908
GBPCHF,20081117,145400,1.7907,1.7909,1.7905,1.7905
GBPCHF,20081117,145500,1.7904,1.7907,1.7901,1.7901
GBPCHF,20081117,145600,1.7900,1.7903,1.7898,1.7900
GBPCHF,20081117,145700,1.7898,1.7898,1.7893,1.7893
GBPCHF,20081117,145800,1.7892,1.7893,1.7890,1.7892
GBPCHF,20081117,145900,1.7893,1.7894,1.7891,1.7894
GBPCHF,20081117,150000,1.7895,1.7904,1.7895,1.7904
GBPCHF,20081117,150100,1.7903,1.7904,1.7901,1.7904
GBPCHF,20081117,150200,1.7905,1.7907,1.7905,1.7907
GBPCHF,20081117,150300,1.7906,1.7907,1.7903,1.7905
GBPCHF,20081117,150400,1.7906,1.7917,1.7906,1.7916
GBPCHF,20081117,150500,1.7917,1.7921,1.7917,1.7920
GBPCHF,20081117,150600,1.7919,1.7922,1.7918,1.7922
GBPCHF,20081117,150700,1.7924,1.7937,1.7924,1.7937
GBPCHF,20081117,150800,1.7936,1.7939,1.7936,1.7937
GBPCHF,20081117,150900,1.7936,1.7936,1.7932,1.7935
GBPCHF,20081117,151000,1.7936,1.7946,1.7936,1.7946
GBPCHF,20081117,151100,1.7945,1.7945,1.7937,1.7943
GBPCHF,20081117,151200,1.7951,1.7954,1.7949,1.7951
GBPCHF,20081117,151300,1.7952,1.7954,1.7948,1.7950
GBPCHF,20081117,151400,1.7949,1.7977,1.7949,1.7977
GBPCHF,20081117,151500,1.7975,1.7977,1.7969,1.7970
GBPCHF,20081117,151600,1.7972,1.7977,1.7955,1.7955
GBPCHF,20081117,151700,1.7954,1.7958,1.7952,1.7958
GBPCHF,20081117,151800,1.7959,1.7963,1.7958,1.7961
GBPCHF,20081117,151900,1.7965,1.7967,1.7964,1.7967
GBPCHF,20081117,152000,1.7966,1.7966,1.7963,1.7963
GBPCHF,20081117,152100,1.7961,1.7961,1.7958,1.7961
GBPCHF,20081117,152200,1.7962,1.7963,1.7960,1.7963
GBPCHF,20081117,152300,1.7962,1.7969,1.7961,1.7969
GBPCHF,20081117,152400,1.7968,1.7977,1.7968,1.7974
GBPCHF,20081117,152500,1.7972,1.7983,1.7972,1.7983
GBPCHF,20081117,152600,1.7982,1.7982,1.7975,1.7976
GBPCHF,20081117,152700,1.7975,1.7975,1.7970,1.7970
GBPCHF,20081117,152800,1.7969,1.7969,1.7959,1.7959
GBPCHF,20081117,152900,1.7958,1.7960,1.7953,1.7953
GBPCHF,20081117,153000,1.7951,1.7951,1.7948,1.7950
GBPCHF,20081117,153100,1.7951,1.7961,1.7951,1.7961
GBPCHF,20081117,153200,1.7960,1.7965,1.7959,1.7965
GBPCHF,20081117,153300,1.7963,1.7965,1.7961,1.7963
GBPCHF,20081117,153400,1.7959,1.7963,1.7958,1.7958
GBPCHF,20081117,153500,1.7957,1.7957,1.7947,1.7950
GBPCHF,20081117,153600,1.7952,1.7958,1.7952,1.7954
GBPCHF,20081117,153700,1.7956,1.7960,1.7955,1.7957
GBPCHF,20081117,153800,1.7958,1.7961,1.7955,1.7958
GBPCHF,20081117,153900,1.7959,1.7967,1.7957,1.7962
GBPCHF,20081117,154000,1.7960,1.7960,1.7945,1.7948
GBPCHF,20081117,154100,1.7947,1.7952,1.7947,1.7949
GBPCHF,20081117,154200,1.7950,1.7955,1.7950,1.7951
GBPCHF,20081117,154300,1.7952,1.7961,1.7949,1.7951
GBPCHF,20081117,154400,1.7950,1.7955,1.7950,1.7955
GBPCHF,20081117,154500,1.7954,1.7956,1.7947,1.7947
GBPCHF,20081117,154600,1.7948,1.7948,1.7940,1.7941
GBPCHF,20081117,154700,1.7940,1.7943,1.7936,1.7940
GBPCHF,20081117,154800,1.7939,1.7941,1.7937,1.7940
GBPCHF,20081117,154900,1.7941,1.7943,1.7940,1.7943
GBPCHF,20081117,155000,1.7942,1.7958,1.7940,1.7951
GBPCHF,20081117,155100,1.7953,1.7957,1.7952,1.7957
GBPCHF,20081117,155200,1.7958,1.7962,1.7955,1.7962
GBPCHF,20081117,155300,1.7958,1.7958,1.7946,1.7951
GBPCHF,20081117,155400,1.7952,1.7953,1.7943,1.7948
GBPCHF,20081117,155500,1.7947,1.7951,1.7947,1.7951
GBPCHF,20081117,155600,1.7952,1.7965,1.7952,1.7961
GBPCHF,20081117,155700,1.7963,1.7968,1.7959,1.7966
GBPCHF,20081117,155800,1.7968,1.7979,1.7965,1.7979
GBPCHF,20081117,155900,1.7975,1.7975,1.7962,1.7968
GBPCHF,20081117,160000,1.7967,1.7973,1.7967,1.7973
GBPCHF,20081117,160100,1.7972,1.7983,1.7972,1.7983
GBPCHF,20081117,160200,1.7984,1.7984,1.7980,1.7983
GBPCHF,20081117,160300,1.7984,1.7997,1.7984,1.7997
GBPCHF,20081117,160400,1.7996,1.8008,1.7995,1.8008
GBPCHF,20081117,160500,1.8009,1.8025,1.8009,1.8025
GBPCHF,20081117,160600,1.8026,1.8033,1.8026,1.8031
GBPCHF,20081117,160700,1.8030,1.8030,1.8011,1.8012
GBPCHF,20081117,160800,1.8014,1.8014,1.7997,1.7997
GBPCHF,20081117,160900,1.7996,1.7997,1.7994,1.7996
GBPCHF,20081117,161000,1.7997,1.8008,1.7997,1.8007
GBPCHF,20081117,161100,1.8008,1.8017,1.8008,1.8014
GBPCHF,20081117,161200,1.8015,1.8018,1.8013,1.8018
GBPCHF,20081117,161300,1.8017,1.8019,1.8016,1.8019
GBPCHF,20081117,161400,1.8017,1.8019,1.8006,1.8006
GBPCHF,20081117,161500,1.8003,1.8008,1.8000,1.8004
GBPCHF,20081117,161600,1.8003,1.8006,1.8002,1.8004
GBPCHF,20081117,161700,1.8003,1.8003,1.7998,1.8002
GBPCHF,20081117,161800,1.8003,1.8005,1.7999,1.7999
GBPCHF,20081117,161900,1.8000,1.8003,1.7994,1.7994
GBPCHF,20081117,162000,1.7995,1.7997,1.7994,1.7994
GBPCHF,20081117,162100,1.7995,1.7995,1.7981,1.7981
GBPCHF,20081117,162200,1.7980,1.7980,1.7970,1.7971
GBPCHF,20081117,162300,1.7972,1.7987,1.7972,1.7987
GBPCHF,20081117,162400,1.7989,1.8007,1.7989,1.8007
GBPCHF,20081117,162500,1.8005,1.8005,1.7997,1.7997
GBPCHF,20081117,162600,1.8000,1.8004,1.7993,1.7993
GBPCHF,20081117,162700,1.7992,1.7992,1.7981,1.7981
GBPCHF,20081117,162800,1.7982,1.7983,1.7970,1.7970
GBPCHF,20081117,162900,1.7969,1.7971,1.7968,1.7970
GBPCHF,20081117,163000,1.7971,1.7979,1.7971,1.7977
GBPCHF,20081117,163100,1.7978,1.7983,1.7977,1.7980
GBPCHF,20081117,163200,1.7979,1.7980,1.7976,1.7980
GBPCHF,20081117,163300,1.7979,1.7984,1.7979,1.7984
GBPCHF,20081117,163400,1.7985,1.7991,1.7985,1.7985
GBPCHF,20081117,163500,1.7981,1.7981,1.7974,1.7975
GBPCHF,20081117,163600,1.7974,1.7974,1.7967,1.7972
GBPCHF,20081117,163700,1.7973,1.7975,1.7965,1.7965
GBPCHF,20081117,163800,1.7964,1.7966,1.7963,1.7963
GBPCHF,20081117,163900,1.7964,1.7965,1.7961,1.7963
GBPCHF,20081117,164000,1.7966,1.7967,1.7963,1.7963
GBPCHF,20081117,164100,1.7962,1.7965,1.7954,1.7954
GBPCHF,20081117,164200,1.7955,1.7956,1.7953,1.7956
GBPCHF,20081117,164300,1.7957,1.7957,1.7947,1.7949
GBPCHF,20081117,164400,1.7948,1.7953,1.7946,1.7953
GBPCHF,20081117,164500,1.7954,1.7963,1.7954,1.7962
GBPCHF,20081117,164600,1.7961,1.7963,1.7954,1.7955
GBPCHF,20081117,164700,1.7957,1.7960,1.7954,1.7954
GBPCHF,20081117,164800,1.7953,1.7960,1.7953,1.7960
GBPCHF,20081117,164900,1.7959,1.7959,1.7955,1.7955
GBPCHF,20081117,165000,1.7954,1.7957,1.7954,1.7955
GBPCHF,20081117,165100,1.7956,1.7960,1.7955,1.7959
GBPCHF,20081117,165200,1.7960,1.7960,1.7956,1.7956
GBPCHF,20081117,165300,1.7957,1.7974,1.7957,1.7974
GBPCHF,20081117,165400,1.7973,1.7975,1.7971,1.7974
GBPCHF,20081117,165500,1.7975,1.7975,1.7968,1.7970
GBPCHF,20081117,165600,1.7971,1.7973,1.7969,1.7970
GBPCHF,20081117,165700,1.7969,1.7969,1.7965,1.7965
GBPCHF,20081117,165800,1.7963,1.7965,1.7957,1.7965
GBPCHF,20081117,165900,1.7966,1.7966,1.7960,1.7965
GBPCHF,20081117,170000,1.7963,1.7967,1.7954,1.7955
GBPCHF,20081117,170100,1.7956,1.7968,1.7955,1.7968
GBPCHF,20081117,170200,1.7967,1.7968,1.7965,1.7967
GBPCHF,20081117,170300,1.7968,1.7969,1.7965,1.7966
GBPCHF,20081117,170400,1.7965,1.7970,1.7965,1.7965
GBPCHF,20081117,170500,1.7964,1.7964,1.7954,1.7954
GBPCHF,20081117,170600,1.7955,1.7973,1.7955,1.7972
GBPCHF,20081117,170700,1.7971,1.7981,1.7971,1.7977
GBPCHF,20081117,170800,1.7976,1.7977,1.7969,1.7969
GBPCHF,20081117,170900,1.7967,1.7976,1.7964,1.7976
GBPCHF,20081117,171000,1.7979,1.7982,1.7978,1.7980
GBPCHF,20081117,171100,1.7981,1.7993,1.7979,1.7987
GBPCHF,20081117,171200,1.7989,1.7997,1.7989,1.7993
GBPCHF,20081117,171300,1.7994,1.8014,1.7994,1.8010
GBPCHF,20081117,171400,1.8009,1.8011,1.8003,1.8003
GBPCHF,20081117,171500,1.8000,1.8002,1.7994,1.7994
GBPCHF,20081117,171600,1.7996,1.7998,1.7992,1.7992
GBPCHF,20081117,171700,1.7995,1.7996,1.7983,1.7983
GBPCHF,20081117,171800,1.7984,1.7985,1.7981,1.7985
GBPCHF,20081117,171900,1.7987,1.7990,1.7973,1.7973
GBPCHF,20081117,172000,1.7972,1.7975,1.7971,1.7975
GBPCHF,20081117,172100,1.7976,1.7981,1.7974,1.7974
GBPCHF,20081117,172200,1.7976,1.7978,1.7975,1.7977
GBPCHF,20081117,172300,1.7978,1.7983,1.7975,1.7981
GBPCHF,20081117,172400,1.7982,1.7982,1.7979,1.7980
GBPCHF,20081117,172500,1.7979,1.7981,1.7977,1.7979
GBPCHF,20081117,172600,1.7978,1.7983,1.7978,1.7981
GBPCHF,20081117,172700,1.7980,1.7982,1.7980,1.7980
GBPCHF,20081117,172800,1.7981,1.7981,1.7967,1.7972
GBPCHF,20081117,172900,1.7971,1.7987,1.7971,1.7984
GBPCHF,20081117,173000,1.7983,1.7985,1.7981,1.7983
GBPCHF,20081117,173100,1.7984,1.7992,1.7984,1.7992
GBPCHF,20081117,173200,1.7994,1.8011,1.7994,1.8011
GBPCHF,20081117,173300,1.8012,1.8015,1.8011,1.8013
GBPCHF,20081117,173400,1.8012,1.8014,1.8004,1.8012
GBPCHF,20081117,173500,1.8011,1.8013,1.8007,1.8013
GBPCHF,20081117,173600,1.8014,1.8018,1.8006,1.8007
GBPCHF,20081117,173700,1.8009,1.8012,1.8002,1.8012
GBPCHF,20081117,173800,1.8013,1.8018,1.8011,1.8016
GBPCHF,20081117,173900,1.8015,1.8018,1.8001,1.8001
GBPCHF,20081117,174000,1.8003,1.8004,1.7975,1.7975
GBPCHF,20081117,174100,1.7981,1.7989,1.7980,1.7982
GBPCHF,20081117,174200,1.7983,1.7993,1.7983,1.7988
GBPCHF,20081117,174300,1.7991,1.8008,1.7991,1.8006
GBPCHF,20081117,174400,1.8008,1.8016,1.8006,1.8015
GBPCHF,20081117,174500,1.8014,1.8018,1.8014,1.8016
GBPCHF,20081117,174600,1.8015,1.8015,1.8005,1.8005
GBPCHF,20081117,174700,1.8002,1.8002,1.7999,1.7999
GBPCHF,20081117,174800,1.7998,1.7999,1.7996,1.7999
GBPCHF,20081117,174900,1.7998,1.8006,1.7997,1.8001
GBPCHF,20081117,175000,1.8002,1.8017,1.8002,1.8009
GBPCHF,20081117,175100,1.8007,1.8016,1.8007,1.8015
GBPCHF,20081117,175200,1.8014,1.8018,1.8008,1.8010
GBPCHF,20081117,175300,1.8012,1.8030,1.8012,1.8022
GBPCHF,20081117,175400,1.8024,1.8024,1.8005,1.8010
GBPCHF,20081117,175500,1.8011,1.8015,1.8003,1.8004
GBPCHF,20081117,175600,1.7997,1.7997,1.7977,1.7977
GBPCHF,20081117,175700,1.7974,1.7974,1.7954,1.7955
GBPCHF,20081117,175800,1.7957,1.7971,1.7957,1.7971
GBPCHF,20081117,175900,1.7973,1.7976,1.7970,1.7975
GBPCHF,20081117,180000,1.7972,1.7974,1.7964,1.7964
GBPCHF,20081117,180100,1.7965,1.7970,1.7964,1.7965
GBPCHF,20081117,180200,1.7966,1.7970,1.7965,1.7967
GBPCHF,20081117,180300,1.7970,1.7972,1.7958,1.7972
GBPCHF,20081117,180400,1.7973,1.7973,1.7968,1.7971
GBPCHF,20081117,180500,1.7970,1.7972,1.7966,1.7966
GBPCHF,20081117,180600,1.7965,1.7971,1.7963,1.7970
GBPCHF,20081117,180700,1.7971,1.7979,1.7971,1.7977
GBPCHF,20081117,180800,1.7978,1.7981,1.7969,1.7975
GBPCHF,20081117,180900,1.7976,1.7977,1.7974,1.7977
GBPCHF,20081117,181000,1.7979,1.7981,1.7978,1.7981
GBPCHF,20081117,181100,1.7982,1.7983,1.7973,1.7976
GBPCHF,20081117,181200,1.7977,1.7980,1.7971,1.7980
GBPCHF,20081117,181300,1.7979,1.7979,1.7962,1.7963
GBPCHF,20081117,181400,1.7964,1.7969,1.7964,1.7964
GBPCHF,20081117,181500,1.7965,1.7972,1.7965,1.7967
GBPCHF,20081117,181600,1.7965,1.7968,1.7965,1.7966
GBPCHF,20081117,181700,1.7967,1.7970,1.7965,1.7970
GBPCHF,20081117,181800,1.7969,1.7971,1.7967,1.7968
GBPCHF,20081117,181900,1.7966,1.7966,1.7962,1.7963
GBPCHF,20081117,182000,1.7964,1.7973,1.7964,1.7973
GBPCHF,20081117,182100,1.7970,1.7973,1.7970,1.7973
GBPCHF,20081117,182200,1.7974,1.7974,1.7969,1.7971
GBPCHF,20081117,182300,1.7970,1.7972,1.7966,1.7969
GBPCHF,20081117,182400,1.7968,1.7976,1.7966,1.7976
GBPCHF,20081117,182500,1.7977,1.7979,1.7975,1.7976
GBPCHF,20081117,182600,1.7977,1.7978,1.7969,1.7970
GBPCHF,20081117,182700,1.7969,1.7970,1.7968,1.7968
GBPCHF,20081117,182800,1.7967,1.7973,1.7958,1.7973
GBPCHF,20081117,182900,1.7972,1.7977,1.7970,1.7972
GBPCHF,20081117,183000,1.7971,1.7976,1.7967,1.7967
GBPCHF,20081117,183100,1.7966,1.7976,1.7966,1.7976
GBPCHF,20081117,183200,1.7975,1.7979,1.7970,1.7979
GBPCHF,20081117,183300,1.7980,1.7986,1.7980,1.7986
GBPCHF,20081117,183400,1.7984,1.7984,1.7969,1.7971
GBPCHF,20081117,183500,1.7970,1.7976,1.7969,1.7975
GBPCHF,20081117,183600,1.7976,1.7977,1.7972,1.7972
GBPCHF,20081117,183700,1.7973,1.7979,1.7972,1.7978
GBPCHF,20081117,183800,1.7977,1.7978,1.7972,1.7972
GBPCHF,20081117,183900,1.7973,1.7975,1.7969,1.7970
GBPCHF,20081117,184000,1.7971,1.7973,1.7957,1.7960
GBPCHF,20081117,184100,1.7962,1.7967,1.7957,1.7959
GBPCHF,20081117,184200,1.7960,1.7961,1.7953,1.7954
GBPCHF,20081117,184300,1.7956,1.7967,1.7955,1.7964
GBPCHF,20081117,184400,1.7963,1.7968,1.7962,1.7966
GBPCHF,20081117,184500,1.7967,1.7969,1.7965,1.7965
GBPCHF,20081117,184600,1.7964,1.7966,1.7962,1.7966
GBPCHF,20081117,184700,1.7965,1.7965,1.7952,1.7953
GBPCHF,20081117,184800,1.7954,1.7960,1.7950,1.7960
GBPCHF,20081117,184900,1.7961,1.7961,1.7954,1.7956
GBPCHF,20081117,185000,1.7955,1.7958,1.7955,1.7958
GBPCHF,20081117,185100,1.7957,1.7958,1.7955,1.7957
GBPCHF,20081117,185200,1.7956,1.7959,1.7956,1.7957
GBPCHF,20081117,185300,1.7956,1.7960,1.7954,1.7960
GBPCHF,20081117,185400,1.7958,1.7960,1.7958,1.7958
GBPCHF,20081117,185500,1.7959,1.7960,1.7955,1.7956
GBPCHF,20081117,185600,1.7955,1.7960,1.7955,1.7960
GBPCHF,20081117,185700,1.7961,1.7961,1.7959,1.7960
GBPCHF,20081117,185800,1.7959,1.7968,1.7959,1.7968
GBPCHF,20081117,185900,1.7964,1.7964,1.7949,1.7949
GBPCHF,20081117,190000,1.7948,1.7950,1.7946,1.7948
GBPCHF,20081117,190100,1.7949,1.7960,1.7949,1.7960
GBPCHF,20081117,190200,1.7957,1.7958,1.7956,1.7957
GBPCHF,20081117,190300,1.7956,1.7956,1.7953,1.7955
GBPCHF,20081117,190400,1.7954,1.7957,1.7954,1.7956
GBPCHF,20081117,190500,1.7955,1.7955,1.7948,1.7952
GBPCHF,20081117,190600,1.7953,1.7956,1.7952,1.7955
GBPCHF,20081117,190700,1.7953,1.7953,1.7941,1.7943
GBPCHF,20081117,190800,1.7945,1.7951,1.7944,1.7948
GBPCHF,20081117,190900,1.7947,1.7951,1.7942,1.7950
GBPCHF,20081117,191000,1.7949,1.7949,1.7944,1.7947
GBPCHF,20081117,191100,1.7948,1.7949,1.7947,1.7948
GBPCHF,20081117,191200,1.7949,1.7953,1.7949,1.7951
GBPCHF,20081117,191300,1.7952,1.7959,1.7952,1.7959
GBPCHF,20081117,191400,1.7958,1.7960,1.7957,1.7960
GBPCHF,20081117,191500,1.7961,1.7961,1.7957,1.7957
GBPCHF,20081117,191600,1.7955,1.7958,1.7954,1.7957
GBPCHF,20081117,191700,1.7958,1.7958,1.7953,1.7953
GBPCHF,20081117,191800,1.7952,1.7952,1.7942,1.7942
GBPCHF,20081117,191900,1.7941,1.7941,1.7934,1.7940
GBPCHF,20081117,192000,1.7939,1.7942,1.7938,1.7942
GBPCHF,20081117,192100,1.7940,1.7942,1.7939,1.7942
GBPCHF,20081117,192200,1.7943,1.7946,1.7943,1.7945
GBPCHF,20081117,192300,1.7946,1.7946,1.7943,1.7944
GBPCHF,20081117,192400,1.7943,1.7943,1.7941,1.7941
GBPCHF,20081117,192500,1.7942,1.7951,1.7942,1.7950
GBPCHF,20081117,192600,1.7949,1.7957,1.7947,1.7957
GBPCHF,20081117,192700,1.7958,1.7960,1.7956,1.7960
GBPCHF,20081117,192800,1.7959,1.7959,1.7942,1.7952
GBPCHF,20081117,192900,1.7951,1.7960,1.7951,1.7959
GBPCHF,20081117,193000,1.7960,1.7964,1.7960,1.7964
GBPCHF,20081117,193100,1.7963,1.7964,1.7962,1.7964
GBPCHF,20081117,193200,1.7963,1.7964,1.7962,1.7964
GBPCHF,20081117,193300,1.7963,1.7963,1.7958,1.7958
GBPCHF,20081117,193400,1.7957,1.7957,1.7954,1.7954
GBPCHF,20081117,193500,1.7955,1.7955,1.7950,1.7950
GBPCHF,20081117,193600,1.7949,1.7955,1.7947,1.7953
GBPCHF,20081117,193700,1.7952,1.7952,1.7947,1.7950
GBPCHF,20081117,193800,1.7949,1.7953,1.7948,1.7953
GBPCHF,20081117,193900,1.7952,1.7958,1.7952,1.7957
GBPCHF,20081117,194000,1.7956,1.7960,1.7955,1.7958
GBPCHF,20081117,194100,1.7959,1.7964,1.7959,1.7960
GBPCHF,20081117,194200,1.7958,1.7958,1.7946,1.7950
GBPCHF,20081117,194300,1.7951,1.7951,1.7945,1.7947
GBPCHF,20081117,194400,1.7948,1.7960,1.7948,1.7953
GBPCHF,20081117,194500,1.7945,1.7947,1.7942,1.7942
GBPCHF,20081117,194600,1.7944,1.7947,1.7939,1.7939
GBPCHF,20081117,194700,1.7942,1.7949,1.7938,1.7949
GBPCHF,20081117,194800,1.7950,1.7953,1.7947,1.7951
GBPCHF,20081117,194900,1.7950,1.7956,1.7950,1.7956
GBPCHF,20081117,195000,1.7955,1.7957,1.7953,1.7954
GBPCHF,20081117,195100,1.7953,1.7956,1.7951,1.7953
GBPCHF,20081117,195200,1.7954,1.7954,1.7953,1.7954
GBPCHF,20081117,195300,1.7953,1.7958,1.7948,1.7952
GBPCHF,20081117,195400,1.7954,1.7954,1.7949,1.7952
GBPCHF,20081117,195500,1.7953,1.7966,1.7953,1.7966
GBPCHF,20081117,195600,1.7965,1.7965,1.7960,1.7960
GBPCHF,20081117,195700,1.7963,1.7971,1.7963,1.7971
GBPCHF,20081117,195800,1.7970,1.7971,1.7970,1.7970
GBPCHF,20081117,195900,1.7971,1.7983,1.7971,1.7982
GBPCHF,20081117,200000,1.7983,1.7983,1.7980,1.7980
GBPCHF,20081117,200100,1.7977,1.7977,1.7969,1.7972
GBPCHF,20081117,200200,1.7973,1.7978,1.7972,1.7977
GBPCHF,20081117,200300,1.7976,1.7977,1.7968,1.7968
GBPCHF,20081117,200400,1.7966,1.7968,1.7966,1.7966
GBPCHF,20081117,200500,1.7967,1.7969,1.7966,1.7969
GBPCHF,20081117,200600,1.7968,1.7992,1.7967,1.7992
GBPCHF,20081117,200700,1.7993,1.7993,1.7985,1.7987
GBPCHF,20081117,200800,1.7988,1.7995,1.7984,1.7995
GBPCHF,20081117,200900,1.7990,1.7990,1.7980,1.7980
GBPCHF,20081117,201000,1.7979,1.7980,1.7970,1.7970
GBPCHF,20081117,201100,1.7967,1.7971,1.7967,1.7971
GBPCHF,20081117,201200,1.7972,1.7975,1.7970,1.7975
GBPCHF,20081117,201300,1.7974,1.7974,1.7971,1.7972
GBPCHF,20081117,201400,1.7973,1.7977,1.7973,1.7977
GBPCHF,20081117,201500,1.7980,1.7984,1.7980,1.7983
GBPCHF,20081117,201600,1.7984,1.7989,1.7984,1.7986
GBPCHF,20081117,201700,1.7984,1.7984,1.7976,1.7976
GBPCHF,20081117,201800,1.7977,1.7977,1.7975,1.7975
GBPCHF,20081117,201900,1.7976,1.7976,1.7972,1.7972
GBPCHF,20081117,202000,1.7971,1.7983,1.7971,1.7982
GBPCHF,20081117,202100,1.7978,1.7978,1.7976,1.7977
GBPCHF,20081117,202200,1.7976,1.7981,1.7973,1.7973
GBPCHF,20081117,202300,1.7974,1.7977,1.7974,1.7975
GBPCHF,20081117,202400,1.7978,1.7978,1.7973,1.7973
GBPCHF,20081117,202500,1.7974,1.7979,1.7969,1.7979
GBPCHF,20081117,202600,1.7978,1.7980,1.7976,1.7980
GBPCHF,20081117,202700,1.7981,1.7983,1.7971,1.7980
GBPCHF,20081117,202800,1.7979,1.7979,1.7975,1.7978
GBPCHF,20081117,202900,1.7979,1.7982,1.7979,1.7980
GBPCHF,20081117,203000,1.7979,1.7979,1.7977,1.7978
GBPCHF,20081117,203100,1.7977,1.7980,1.7975,1.7978
GBPCHF,20081117,203200,1.7979,1.7980,1.7977,1.7978
GBPCHF,20081117,203300,1.7979,1.7989,1.7979,1.7984
GBPCHF,20081117,203400,1.7983,1.7989,1.7977,1.7987
GBPCHF,20081117,203500,1.7988,1.7988,1.7957,1.7959
GBPCHF,20081117,203600,1.7962,1.7983,1.7962,1.7983
GBPCHF,20081117,203700,1.7984,1.7986,1.7974,1.7974
GBPCHF,20081117,203800,1.7973,1.7988,1.7973,1.7986
GBPCHF,20081117,203900,1.7987,1.7987,1.7985,1.7987
GBPCHF,20081117,204000,1.7989,1.7993,1.7989,1.7989
GBPCHF,20081117,204100,1.7990,1.7994,1.7990,1.7994
GBPCHF,20081117,204200,1.7995,1.7995,1.7986,1.7988
GBPCHF,20081117,204300,1.7989,1.7991,1.7986,1.7986
GBPCHF,20081117,204400,1.7985,1.7987,1.7985,1.7986
GBPCHF,20081117,204500,1.7985,1.7992,1.7982,1.7991
GBPCHF,20081117,204600,1.7990,1.7994,1.7988,1.7988
GBPCHF,20081117,204700,1.7984,1.7990,1.7982,1.7990
GBPCHF,20081117,204800,1.7988,1.7988,1.7984,1.7987
GBPCHF,20081117,204900,1.7988,1.7988,1.7983,1.7987
GBPCHF,20081117,205000,1.7988,1.7993,1.7988,1.7990
GBPCHF,20081117,205100,1.7991,1.7993,1.7983,1.7984
GBPCHF,20081117,205200,1.7985,1.7988,1.7984,1.7986
GBPCHF,20081117,205300,1.7987,1.7987,1.7983,1.7984
GBPCHF,20081117,205400,1.7983,1.7989,1.7983,1.7987
GBPCHF,20081117,205500,1.7988,1.7989,1.7988,1.7989
GBPCHF,20081117,205600,1.7988,1.7989,1.7986,1.7989
GBPCHF,20081117,205700,1.7988,1.7988,1.7976,1.7977
GBPCHF,20081117,205800,1.7979,1.7982,1.7979,1.7981
GBPCHF,20081117,205900,1.7982,1.7987,1.7982,1.7987
GBPCHF,20081117,210000,1.7988,1.7996,1.7987,1.7996
GBPCHF,20081117,210100,1.7995,1.7998,1.7993,1.7993
GBPCHF,20081117,210200,1.7994,1.7996,1.7993,1.7993
GBPCHF,20081117,210300,1.7990,1.7998,1.7984,1.7998
GBPCHF,20081117,210400,1.8000,1.8000,1.7980,1.7981
GBPCHF,20081117,210500,1.7982,1.7982,1.7979,1.7980
GBPCHF,20081117,210600,1.7983,1.7986,1.7981,1.7986
GBPCHF,20081117,210700,1.7984,1.7984,1.7984,1.7984
GBPCHF,20081117,210800,1.7984,1.7989,1.7983,1.7989
GBPCHF,20081117,210900,1.7988,1.7988,1.7980,1.7984
GBPCHF,20081117,211000,1.7981,1.7992,1.7981,1.7992
GBPCHF,20081117,211100,1.7993,1.7993,1.7989,1.7989
GBPCHF,20081117,211200,1.7990,1.7999,1.7989,1.7997
GBPCHF,20081117,211300,1.7998,1.8002,1.7995,1.7995
GBPCHF,20081117,211400,1.7993,1.7997,1.7992,1.7995
GBPCHF,20081117,211500,1.7994,1.7995,1.7992,1.7992
GBPCHF,20081117,211600,1.7993,1.7993,1.7991,1.7992
GBPCHF,20081117,211700,1.7991,1.7992,1.7988,1.7988
GBPCHF,20081117,211800,1.7987,1.7987,1.7980,1.7982
GBPCHF,20081117,211900,1.7983,1.7993,1.7983,1.7990
GBPCHF,20081117,212000,1.7991,1.7996,1.7991,1.7995
GBPCHF,20081117,212100,1.7997,1.7999,1.7993,1.7993
GBPCHF,20081117,212200,1.7992,1.7994,1.7991,1.7994
GBPCHF,20081117,212300,1.7993,1.7999,1.7993,1.7998
GBPCHF,20081117,212400,1.7994,1.7996,1.7992,1.7996
GBPCHF,20081117,212500,1.7995,1.7995,1.7991,1.7993
GBPCHF,20081117,212600,1.7995,1.8000,1.7995,1.8000
GBPCHF,20081117,212700,1.7999,1.8006,1.7997,1.8004
GBPCHF,20081117,212800,1.7998,1.8000,1.7995,1.8000
GBPCHF,20081117,212900,1.8001,1.8004,1.8001,1.8003
GBPCHF,20081117,213000,1.8002,1.8004,1.7999,1.8002
GBPCHF,20081117,213100,1.8001,1.8005,1.8001,1.8005
GBPCHF,20081117,213200,1.8006,1.8007,1.8005,1.8007
GBPCHF,20081117,213300,1.8007,1.8007,1.8006,1.8006
GBPCHF,20081117,213400,1.8007,1.8008,1.8005,1.8006
GBPCHF,20081117,213500,1.8005,1.8010,1.8004,1.8008
GBPCHF,20081117,213600,1.8009,1.8010,1.8006,1.8010
GBPCHF,20081117,213700,1.8011,1.8012,1.8010,1.8010
GBPCHF,20081117,213800,1.8009,1.8010,1.8004,1.8004
GBPCHF,20081117,213900,1.8005,1.8009,1.8004,1.8008
GBPCHF,20081117,214000,1.8007,1.8008,1.8005,1.8006
GBPCHF,20081117,214100,1.8005,1.8005,1.7999,1.8003
GBPCHF,20081117,214200,1.8004,1.8006,1.8000,1.8000
GBPCHF,20081117,214300,1.8001,1.8001,1.7993,1.7994
GBPCHF,20081117,214400,1.7995,1.7998,1.7995,1.7997
GBPCHF,20081117,214500,1.7995,1.8000,1.7995,1.7997
GBPCHF,20081117,214600,1.7998,1.7998,1.7995,1.7997
GBPCHF,20081117,214700,1.7998,1.8011,1.7998,1.8007
GBPCHF,20081117,214800,1.8005,1.8010,1.8003,1.8007
GBPCHF,20081117,214900,1.8006,1.8009,1.8005,1.8007
GBPCHF,20081117,215000,1.8008,1.8011,1.8008,1.8010
GBPCHF,20081117,215100,1.8011,1.8017,1.8008,1.8011
GBPCHF,20081117,215200,1.8010,1.8010,1.7999,1.8001
GBPCHF,20081117,215300,1.8000,1.8001,1.7995,1.7997
GBPCHF,20081117,215400,1.7998,1.8005,1.7997,1.8005
GBPCHF,20081117,215500,1.8006,1.8014,1.8006,1.8013
GBPCHF,20081117,215600,1.8012,1.8012,1.8004,1.8005
GBPCHF,20081117,215700,1.8004,1.8005,1.7998,1.7999
GBPCHF,20081117,215800,1.8000,1.8000,1.7996,1.7998
GBPCHF,20081117,215900,1.8001,1.8002,1.7994,1.7997
GBPCHF,20081117,220000,1.7998,1.7999,1.7996,1.7997
GBPCHF,20081117,220100,1.7995,1.7995,1.7987,1.7991
GBPCHF,20081117,220200,1.7992,1.7992,1.7983,1.7983
GBPCHF,20081117,220300,1.7982,1.7982,1.7979,1.7979
GBPCHF,20081117,220400,1.7977,1.7977,1.7973,1.7973
GBPCHF,20081117,220500,1.7972,1.7972,1.7967,1.7971
GBPCHF,20081117,220600,1.7970,1.7974,1.7970,1.7973
GBPCHF,20081117,220700,1.7974,1.7977,1.7969,1.7969
GBPCHF,20081117,220800,1.7970,1.7971,1.7969,1.7970
GBPCHF,20081117,220900,1.7971,1.7973,1.7969,1.7969
GBPCHF,20081117,221000,1.7970,1.7970,1.7968,1.7968
GBPCHF,20081117,221100,1.7969,1.7969,1.7961,1.7961
GBPCHF,20081117,221200,1.7957,1.7957,1.7949,1.7949
GBPCHF,20081117,221300,1.7950,1.7952,1.7949,1.7952
GBPCHF,20081117,221400,1.7953,1.7953,1.7949,1.7949
GBPCHF,20081117,221500,1.7947,1.7962,1.7947,1.7961
GBPCHF,20081117,221600,1.7960,1.7962,1.7960,1.7962
GBPCHF,20081117,221700,1.7963,1.7964,1.7960,1.7964
GBPCHF,20081117,221800,1.7965,1.7966,1.7965,1.7965
GBPCHF,20081117,221900,1.7964,1.7964,1.7963,1.7963
GBPCHF,20081117,222000,1.7964,1.7966,1.7964,1.7965
GBPCHF,20081117,222100,1.7966,1.7967,1.7965,1.7965
GBPCHF,20081117,222200,1.7964,1.7966,1.7963,1.7964
GBPCHF,20081117,222300,1.7965,1.7965,1.7962,1.7964
GBPCHF,20081117,222400,1.7963,1.7963,1.7962,1.7962
GBPCHF,20081117,222500,1.7961,1.7962,1.7959,1.7959
GBPCHF,20081117,222600,1.7958,1.7959,1.7957,1.7959
GBPCHF,20081117,222700,1.7961,1.7961,1.7953,1.7953
GBPCHF,20081117,222800,1.7952,1.7959,1.7952,1.7959
GBPCHF,20081117,222900,1.7960,1.7962,1.7959,1.7959
GBPCHF,20081117,223000,1.7958,1.7959,1.7957,1.7957
GBPCHF,20081117,223100,1.7958,1.7959,1.7956,1.7959
GBPCHF,20081117,223200,1.7960,1.7961,1.7960,1.7960
GBPCHF,20081117,223300,1.7961,1.7965,1.7961,1.7965
GBPCHF,20081117,223400,1.7964,1.7965,1.7963,1.7965
GBPCHF,20081117,223500,1.7964,1.7966,1.7963,1.7963
GBPCHF,20081117,223600,1.7964,1.7967,1.7962,1.7962
GBPCHF,20081117,223700,1.7963,1.7968,1.7962,1.7967
GBPCHF,20081117,223800,1.7966,1.7966,1.7958,1.7958
GBPCHF,20081117,223900,1.7956,1.7961,1.7950,1.7953
GBPCHF,20081117,224000,1.7950,1.7952,1.7948,1.7952
GBPCHF,20081117,224100,1.7953,1.7957,1.7948,1.7948
GBPCHF,20081117,224200,1.7947,1.7947,1.7944,1.7947
GBPCHF,20081117,224300,1.7948,1.7948,1.7943,1.7947
GBPCHF,20081117,224400,1.7945,1.7950,1.7944,1.7944
GBPCHF,20081117,224500,1.7945,1.7949,1.7944,1.7948
GBPCHF,20081117,224600,1.7947,1.7951,1.7945,1.7950
GBPCHF,20081117,224700,1.7949,1.7951,1.7948,1.7951
GBPCHF,20081117,224800,1.7950,1.7951,1.7949,1.7951
GBPCHF,20081117,224900,1.7952,1.7961,1.7951,1.7961
GBPCHF,20081117,225000,1.7960,1.7962,1.7960,1.7961
GBPCHF,20081117,225100,1.7962,1.7966,1.7962,1.7965
GBPCHF,20081117,225200,1.7963,1.7963,1.7961,1.7962
GBPCHF,20081117,225300,1.7963,1.7969,1.7963,1.7967
GBPCHF,20081117,225400,1.7966,1.7966,1.7963,1.7966
GBPCHF,20081117,225500,1.7967,1.7989,1.7967,1.7989
GBPCHF,20081117,225600,1.7990,1.7990,1.7984,1.7984
GBPCHF,20081117,225700,1.7981,1.7982,1.7976,1.7977
GBPCHF,20081117,225800,1.7976,1.7976,1.7968,1.7968
GBPCHF,20081117,225900,1.7967,1.7967,1.7954,1.7954
GBPCHF,20081117,230000,1.7955,1.7962,1.7955,1.7962
GBPCHF,20081117,230100,1.7961,1.7962,1.7960,1.7960
GBPCHF,20081117,230200,1.7958,1.7958,1.7952,1.7953
GBPCHF,20081117,230300,1.7954,1.7958,1.7954,1.7956
GBPCHF,20081117,230400,1.7957,1.7961,1.7957,1.7961
GBPCHF,20081117,230500,1.7961,1.7963,1.7959,1.7963
GBPCHF,20081117,230600,1.7962,1.7962,1.7960,1.7960
GBPCHF,20081117,230700,1.7959,1.7963,1.7957,1.7962
GBPCHF,20081117,230800,1.7961,1.7964,1.7961,1.7964
GBPCHF,20081117,230900,1.7965,1.7965,1.7965,1.7965
GBPCHF,20081117,231000,1.7964,1.7965,1.7963,1.7965
GBPCHF,20081117,231100,1.7966,1.7967,1.7963,1.7963
GBPCHF,20081117,231200,1.7964,1.7965,1.7963,1.7963
GBPCHF,20081117,231300,1.7964,1.7967,1.7964,1.7967
GBPCHF,20081117,231400,1.7968,1.7968,1.7966,1.7967
GBPCHF,20081117,231500,1.7968,1.7974,1.7968,1.7974
GBPCHF,20081117,231600,1.7975,1.7975,1.7972,1.7972
GBPCHF,20081117,231700,1.7973,1.7973,1.7969,1.7971
GBPCHF,20081117,231800,1.7972,1.7974,1.7970,1.7972
GBPCHF,20081117,231900,1.7970,1.7970,1.7967,1.7967
GBPCHF,20081117,232000,1.7966,1.7966,1.7964,1.7966
GBPCHF,20081117,232100,1.7967,1.7970,1.7967,1.7969
GBPCHF,20081117,232200,1.7970,1.7971,1.7970,1.7970
GBPCHF,20081117,232300,1.7969,1.7971,1.7969,1.7969
GBPCHF,20081117,232400,1.7968,1.7969,1.7967,1.7969
GBPCHF,20081117,232500,1.7968,1.7974,1.7968,1.7972
GBPCHF,20081117,232600,1.7971,1.7971,1.7968,1.7968
GBPCHF,20081117,232700,1.7967,1.7968,1.7967,1.7968
GBPCHF,20081117,232800,1.7969,1.7969,1.7967,1.7967
GBPCHF,20081117,232900,1.7968,1.7970,1.7965,1.7967
GBPCHF,20081117,233000,1.7966,1.7969,1.7965,1.7968
GBPCHF,20081117,233100,1.7967,1.7968,1.7967,1.7968
GBPCHF,20081117,233200,1.7967,1.7967,1.7964,1.7964
GBPCHF,20081117,233300,1.7965,1.7966,1.7965,1.7965
GBPCHF,20081117,233400,1.7965,1.7966,1.7964,1.7966
GBPCHF,20081117,233500,1.7967,1.7968,1.7967,1.7968
GBPCHF,20081117,233600,1.7968,1.7970,1.7968,1.7970
GBPCHF,20081117,233700,1.7969,1.7970,1.7969,1.7970
GBPCHF,20081117,233800,1.7971,1.7971,1.7963,1.7964
GBPCHF,20081117,233900,1.7965,1.7966,1.7963,1.7963
GBPCHF,20081117,234000,1.7964,1.7964,1.7960,1.7960
GBPCHF,20081117,234100,1.7959,1.7960,1.7957,1.7957
GBPCHF,20081117,234200,1.7954,1.7955,1.7953,1.7953
GBPCHF,20081117,234300,1.7951,1.7951,1.7950,1.7950
GBPCHF,20081117,234400,1.7949,1.7950,1.7948,1.7949
GBPCHF,20081117,234500,1.7948,1.7948,1.7933,1.7939
GBPCHF,20081117,234600,1.7941,1.7942,1.7938,1.7938
GBPCHF,20081117,234700,1.7937,1.7937,1.7935,1.7935
GBPCHF,20081117,234800,1.7936,1.7936,1.7934,1.7934
GBPCHF,20081117,234900,1.7935,1.7936,1.7935,1.7936
GBPCHF,20081117,235000,1.7936,1.7936,1.7936,1.7936
GBPCHF,20081117,235100,1.7937,1.7938,1.7937,1.7937
GBPCHF,20081117,235200,1.7938,1.7938,1.7929,1.7929
GBPCHF,20081117,235300,1.7928,1.7928,1.7927,1.7927
GBPCHF,20081117,235400,1.7926,1.7926,1.7924,1.7925
GBPCHF,20081117,235500,1.7926,1.7927,1.7926,1.7926
GBPCHF,20081117,235600,1.7926,1.7926,1.7926,1.7926
GBPCHF,20081117,235700,1.7927,1.7942,1.7927,1.7932
GBPCHF,20081117,235800,1.7931,1.7933,1.7928,1.7930
GBPCHF,20081117,235900,1.7929,1.7930,1.7927,1.7928
GBPCHF,20081118,000000,1.7927,1.7927,1.7926,1.7927
GBPJPY,20081117,000100,141.13,141.24,141.13,141.24
GBPJPY,20081117,000200,141.25,141.32,141.25,141.32
GBPJPY,20081117,000300,141.33,141.45,141.33,141.45
GBPJPY,20081117,000400,141.44,141.48,141.44,141.48
GBPJPY,20081117,000500,141.51,141.56,141.51,141.56
GBPJPY,20081117,000600,141.57,141.75,141.57,141.75
GBPJPY,20081117,000700,141.74,141.74,141.60,141.61
GBPJPY,20081117,000800,141.60,141.62,141.52,141.52
GBPJPY,20081117,000900,141.49,141.49,141.44,141.45
GBPJPY,20081117,001000,141.44,141.47,141.42,141.47
GBPJPY,20081117,001100,141.46,141.53,141.46,141.51
GBPJPY,20081117,001200,141.52,141.54,141.40,141.41
GBPJPY,20081117,001300,141.42,141.44,141.42,141.44
GBPJPY,20081117,001400,141.48,141.57,141.48,141.57
GBPJPY,20081117,001500,141.58,141.68,141.58,141.68
GBPJPY,20081117,001600,141.69,141.91,141.69,141.91
GBPJPY,20081117,001700,141.93,141.93,141.78,141.78
GBPJPY,20081117,001800,141.79,141.81,141.78,141.78
GBPJPY,20081117,001900,141.77,141.83,141.75,141.81
GBPJPY,20081117,002000,141.82,141.87,141.82,141.86
GBPJPY,20081117,002100,141.85,141.85,141.71,141.71
GBPJPY,20081117,002200,141.69,141.71,141.65,141.71
GBPJPY,20081117,002300,141.72,141.73,141.54,141.54
GBPJPY,20081117,002400,141.55,141.61,141.53,141.61
GBPJPY,20081117,002500,141.60,141.61,141.56,141.61
GBPJPY,20081117,002600,141.60,141.62,141.60,141.62
GBPJPY,20081117,002700,141.63,141.63,141.46,141.46
GBPJPY,20081117,002800,141.44,141.47,141.44,141.46
GBPJPY,20081117,002900,141.47,141.47,141.42,141.44
GBPJPY,20081117,003000,141.45,141.51,141.45,141.49
GBPJPY,20081117,003100,141.50,141.62,141.50,141.62
GBPJPY,20081117,003200,141.61,141.61,141.60,141.61
GBPJPY,20081117,003300,141.62,141.65,141.62,141.65
GBPJPY,20081117,003400,141.64,141.64,141.59,141.59
GBPJPY,20081117,003500,141.58,141.58,141.49,141.49
GBPJPY,20081117,003600,141.48,141.48,141.29,141.29
GBPJPY,20081117,003700,141.26,141.26,141.07,141.15
GBPJPY,20081117,003800,141.16,141.18,141.15,141.15
GBPJPY,20081117,003900,141.16,141.21,141.16,141.18
GBPJPY,20081117,004000,141.17,141.17,141.09,141.10
GBPJPY,20081117,004100,141.09,141.12,141.09,141.10
GBPJPY,20081117,004200,141.11,141.11,140.99,140.99
GBPJPY,20081117,004300,140.96,140.96,140.72,140.73
GBPJPY,20081117,004400,140.74,140.76,140.68,140.75
GBPJPY,20081117,004500,140.76,140.76,140.74,140.76
GBPJPY,20081117,004600,140.78,140.93,140.78,140.90
GBPJPY,20081117,004700,140.91,140.91,140.83,140.85
GBPJPY,20081117,004800,140.84,140.85,140.84,140.84
GBPJPY,20081117,004900,140.81,140.85,140.78,140.85
GBPJPY,20081117,005000,140.84,140.91,140.84,140.91
GBPJPY,20081117,005100,140.90,140.95,140.87,140.95
GBPJPY,20081117,005200,140.96,141.00,140.95,140.99
GBPJPY,20081117,005300,141.00,141.09,141.00,141.09
GBPJPY,20081117,005400,141.12,141.12,141.04,141.04
GBPJPY,20081117,005500,141.03,141.09,140.99,141.09
GBPJPY,20081117,005600,141.08,141.09,141.07,141.09
GBPJPY,20081117,005700,141.08,141.08,141.06,141.06
GBPJPY,20081117,005800,141.05,141.05,140.99,141.02
GBPJPY,20081117,005900,141.03,141.03,140.96,140.97
GBPJPY,20081117,010000,140.98,141.04,140.98,141.04
GBPJPY,20081117,010100,141.05,141.10,141.05,141.08
GBPJPY,20081117,010200,141.09,141.19,141.09,141.19
GBPJPY,20081117,010300,141.21,141.25,141.21,141.23
GBPJPY,20081117,010400,141.21,141.21,141.15,141.17
GBPJPY,20081117,010500,141.16,141.28,141.16,141.26
GBPJPY,20081117,010600,141.25,141.28,141.24,141.27
GBPJPY,20081117,010700,141.28,141.34,141.28,141.29
GBPJPY,20081117,010800,141.28,141.28,141.21,141.21
GBPJPY,20081117,010900,141.19,141.19,141.17,141.17
GBPJPY,20081117,011000,141.16,141.16,141.10,141.10
GBPJPY,20081117,011100,141.09,141.09,141.01,141.01
GBPJPY,20081117,011200,141.00,141.00,140.93,140.93
GBPJPY,20081117,011300,140.94,140.95,140.77,140.77
GBPJPY,20081117,011400,140.78,140.85,140.78,140.84
GBPJPY,20081117,011500,140.83,140.96,140.83,140.92
GBPJPY,20081117,011600,140.91,141.01,140.90,140.99
GBPJPY,20081117,011700,140.98,141.00,140.97,141.00
GBPJPY,20081117,011800,141.01,141.12,141.01,141.12
GBPJPY,20081117,011900,141.10,141.10,141.06,141.06
GBPJPY,20081117,012000,141.05,141.06,141.01,141.04
GBPJPY,20081117,012100,141.03,141.05,141.01,141.02
GBPJPY,20081117,012200,141.03,141.10,141.01,141.09
GBPJPY,20081117,012300,141.10,141.11,141.04,141.05
GBPJPY,20081117,012400,141.06,141.27,141.06,141.26
GBPJPY,20081117,012500,141.27,141.37,141.25,141.37
GBPJPY,20081117,012600,141.36,141.39,141.32,141.39
GBPJPY,20081117,012700,141.44,141.46,141.38,141.43
GBPJPY,20081117,012800,141.41,141.48,141.39,141.48
GBPJPY,20081117,012900,141.49,141.49,141.44,141.45
GBPJPY,20081117,013000,141.44,141.49,141.44,141.49
GBPJPY,20081117,013100,141.50,141.60,141.49,141.60
GBPJPY,20081117,013200,141.59,141.60,141.50,141.53
GBPJPY,20081117,013300,141.51,141.51,141.35,141.35
GBPJPY,20081117,013400,141.34,141.34,141.29,141.34
GBPJPY,20081117,013500,141.35,141.37,141.33,141.33
GBPJPY,20081117,013600,141.34,141.36,141.34,141.34
GBPJPY,20081117,013700,141.33,141.45,141.32,141.43
GBPJPY,20081117,013800,141.44,141.44,141.42,141.43
GBPJPY,20081117,013900,141.44,141.45,141.42,141.43
GBPJPY,20081117,014000,141.44,141.47,141.43,141.44
GBPJPY,20081117,014100,141.45,141.46,141.43,141.43
GBPJPY,20081117,014200,141.44,141.45,141.44,141.45
GBPJPY,20081117,014300,141.46,141.47,141.42,141.42
GBPJPY,20081117,014400,141.43,141.45,141.40,141.40
GBPJPY,20081117,014500,141.41,141.44,141.40,141.40
GBPJPY,20081117,014600,141.39,141.41,141.38,141.41
GBPJPY,20081117,014700,141.40,141.44,141.40,141.44
GBPJPY,20081117,014800,141.46,141.47,141.46,141.47
GBPJPY,20081117,014900,141.48,141.50,141.48,141.50
GBPJPY,20081117,015000,141.51,141.54,141.51,141.54
GBPJPY,20081117,015100,141.55,141.58,141.55,141.57
GBPJPY,20081117,015200,141.58,141.77,141.58,141.76
GBPJPY,20081117,015300,141.78,141.81,141.71,141.73
GBPJPY,20081117,015400,141.75,141.85,141.75,141.84
GBPJPY,20081117,015500,141.85,141.87,141.70,141.74
GBPJPY,20081117,015600,141.71,141.79,141.69,141.76
GBPJPY,20081117,015700,141.75,141.76,141.71,141.75
GBPJPY,20081117,015800,141.76,141.80,141.72,141.80
GBPJPY,20081117,015900,141.81,141.85,141.81,141.82
GBPJPY,20081117,020000,141.81,141.84,141.76,141.76
GBPJPY,20081117,020100,141.77,141.78,141.74,141.74
GBPJPY,20081117,020200,141.75,141.78,141.75,141.77
GBPJPY,20081117,020300,141.76,141.76,141.72,141.74
GBPJPY,20081117,020400,141.75,141.75,141.56,141.56
GBPJPY,20081117,020500,141.53,141.71,141.53,141.66
GBPJPY,20081117,020600,141.68,141.68,141.65,141.66
GBPJPY,20081117,020700,141.65,141.66,141.65,141.65
GBPJPY,20081117,020800,141.63,141.65,141.63,141.65
GBPJPY,20081117,020900,141.64,141.75,141.64,141.75
GBPJPY,20081117,021000,141.76,141.80,141.76,141.78
GBPJPY,20081117,021100,141.77,141.80,141.77,141.80
GBPJPY,20081117,021200,141.79,141.82,141.79,141.82
GBPJPY,20081117,021300,141.81,141.81,141.75,141.78
GBPJPY,20081117,021400,141.79,141.79,141.78,141.78
GBPJPY,20081117,021500,141.79,141.81,141.78,141.79
GBPJPY,20081117,021600,141.78,141.87,141.78,141.86
GBPJPY,20081117,021700,141.85,141.90,141.84,141.90
GBPJPY,20081117,021800,141.93,142.09,141.93,142.04
GBPJPY,20081117,021900,142.06,142.18,142.06,142.15
GBPJPY,20081117,022000,142.16,142.35,142.16,142.35
GBPJPY,20081117,022100,142.34,142.34,142.20,142.20
GBPJPY,20081117,022200,142.19,142.19,142.08,142.08
GBPJPY,20081117,022300,142.09,142.14,142.07,142.14
GBPJPY,20081117,022400,142.15,142.15,142.10,142.13
GBPJPY,20081117,022500,142.12,142.16,142.12,142.15
GBPJPY,20081117,022600,142.14,142.18,142.10,142.18
GBPJPY,20081117,022700,142.16,142.22,142.16,142.21
GBPJPY,20081117,022800,142.22,142.34,142.22,142.34
GBPJPY,20081117,022900,142.35,142.35,142.27,142.28
GBPJPY,20081117,023000,142.27,142.31,142.25,142.29
GBPJPY,20081117,023100,142.30,142.33,142.29,142.32
GBPJPY,20081117,023200,142.31,142.34,142.28,142.28
GBPJPY,20081117,023300,142.29,142.29,142.26,142.26
GBPJPY,20081117,023400,142.28,142.28,142.17,142.17
GBPJPY,20081117,023500,142.16,142.16,142.13,142.14
GBPJPY,20081117,023600,142.15,142.20,142.15,142.20
GBPJPY,20081117,023700,142.21,142.24,142.21,142.24
GBPJPY,20081117,023800,142.23,142.31,142.23,142.31
GBPJPY,20081117,023900,142.37,142.53,142.37,142.53
GBPJPY,20081117,024000,142.54,142.57,142.49,142.49
GBPJPY,20081117,024100,142.47,142.50,142.41,142.50
GBPJPY,20081117,024200,142.49,142.50,142.46,142.50
GBPJPY,20081117,024300,142.51,142.66,142.51,142.66
GBPJPY,20081117,024400,142.67,142.85,142.67,142.85
GBPJPY,20081117,024500,142.84,142.89,142.84,142.89
GBPJPY,20081117,024600,142.88,142.93,142.87,142.91
GBPJPY,20081117,024700,142.87,142.87,142.77,142.80
GBPJPY,20081117,024800,142.79,142.80,142.69,142.69
GBPJPY,20081117,024900,142.67,142.76,142.66,142.76
GBPJPY,20081117,025000,142.75,142.78,142.75,142.75
GBPJPY,20081117,025100,142.76,142.81,142.76,142.79
GBPJPY,20081117,025200,142.80,142.80,142.75,142.76
GBPJPY,20081117,025300,142.75,142.75,142.68,142.68
GBPJPY,20081117,025400,142.67,142.69,142.60,142.61
GBPJPY,20081117,025500,142.62,142.67,142.62,142.66
GBPJPY,20081117,025600,142.68,142.77,142.65,142.77
GBPJPY,20081117,025700,142.81,142.86,142.80,142.86
GBPJPY,20081117,025800,142.87,142.97,142.85,142.96
GBPJPY,20081117,025900,142.94,143.00,142.94,142.94
GBPJPY,20081117,030000,142.95,143.06,142.95,143.06
GBPJPY,20081117,030100,143.07,143.15,143.05,143.09
GBPJPY,20081117,030200,143.08,143.15,143.08,143.15
GBPJPY,20081117,030300,143.16,143.17,143.10,143.10
GBPJPY,20081117,030400,143.09,143.12,143.08,143.09
GBPJPY,20081117,030500,143.07,143.08,143.03,143.03
GBPJPY,20081117,030600,143.02,143.06,143.02,143.06
GBPJPY,20081117,030700,143.05,143.18,143.05,143.12
GBPJPY,20081117,030800,143.11,143.13,143.10,143.12
GBPJPY,20081117,030900,143.11,143.11,142.99,142.99
GBPJPY,20081117,031000,142.97,142.97,142.93,142.96
GBPJPY,20081117,031100,142.95,142.97,142.93,142.93
GBPJPY,20081117,031200,142.92,142.92,142.79,142.79
GBPJPY,20081117,031300,142.76,142.77,142.72,142.77
GBPJPY,20081117,031400,142.75,142.90,142.75,142.81
GBPJPY,20081117,031500,142.80,142.90,142.80,142.90
GBPJPY,20081117,031600,142.92,142.96,142.85,142.85
GBPJPY,20081117,031700,142.86,142.88,142.85,142.85
GBPJPY,20081117,031800,142.86,142.87,142.86,142.87
GBPJPY,20081117,031900,142.86,142.86,142.82,142.82
GBPJPY,20081117,032000,142.81,142.86,142.81,142.86
GBPJPY,20081117,032100,142.88,142.92,142.87,142.88
GBPJPY,20081117,032200,142.89,142.92,142.89,142.90
GBPJPY,20081117,032300,142.89,142.90,142.88,142.90
GBPJPY,20081117,032400,142.89,142.93,142.88,142.93
GBPJPY,20081117,032500,142.94,142.94,142.92,142.92
GBPJPY,20081117,032600,142.93,142.93,142.90,142.90
GBPJPY,20081117,032700,142.89,142.89,142.79,142.79
GBPJPY,20081117,032800,142.80,142.81,142.76,142.76
GBPJPY,20081117,032900,142.77,142.85,142.77,142.85
GBPJPY,20081117,033000,142.88,142.89,142.85,142.88
GBPJPY,20081117,033100,142.89,142.89,142.86,142.86
GBPJPY,20081117,033200,142.85,142.85,142.75,142.75
GBPJPY,20081117,033300,142.76,142.77,142.63,142.66
GBPJPY,20081117,033400,142.65,142.68,142.64,142.64
GBPJPY,20081117,033500,142.63,142.63,142.52,142.56
GBPJPY,20081117,033600,142.55,142.59,142.55,142.58
GBPJPY,20081117,033700,142.57,142.57,142.56,142.56
GBPJPY,20081117,033800,142.57,142.59,142.55,142.56
GBPJPY,20081117,033900,142.57,142.57,142.56,142.56
GBPJPY,20081117,034000,142.57,142.65,142.57,142.65
GBPJPY,20081117,034100,142.64,142.65,142.60,142.60
GBPJPY,20081117,034200,142.61,142.63,142.61,142.61
GBPJPY,20081117,034300,142.59,142.59,142.40,142.40
GBPJPY,20081117,034400,142.39,142.39,142.30,142.31
GBPJPY,20081117,034500,142.30,142.38,142.30,142.36
GBPJPY,20081117,034600,142.37,142.37,142.15,142.15
GBPJPY,20081117,034700,142.17,142.23,142.15,142.20
GBPJPY,20081117,034800,142.19,142.21,142.16,142.20
GBPJPY,20081117,034900,142.22,142.26,142.21,142.26
GBPJPY,20081117,035000,142.27,142.29,142.27,142.29
GBPJPY,20081117,035100,142.28,142.28,142.28,142.28
GBPJPY,20081117,035200,142.28,142.34,142.28,142.34
GBPJPY,20081117,035300,142.32,142.54,142.32,142.54
GBPJPY,20081117,035400,142.52,142.57,142.50,142.54
GBPJPY,20081117,035500,142.53,142.53,142.50,142.51
GBPJPY,20081117,035600,142.52,142.52,142.51,142.52
GBPJPY,20081117,035700,142.53,142.57,142.50,142.54
GBPJPY,20081117,035800,142.52,142.54,142.47,142.47
GBPJPY,20081117,035900,142.46,142.46,142.40,142.42
GBPJPY,20081117,040000,142.43,142.46,142.42,142.46
GBPJPY,20081117,040100,142.47,142.47,142.46,142.46
GBPJPY,20081117,040200,142.45,142.45,142.43,142.43
GBPJPY,20081117,040300,142.42,142.42,142.31,142.34
GBPJPY,20081117,040400,142.33,142.33,142.29,142.31
GBPJPY,20081117,040500,142.32,142.35,142.31,142.31
GBPJPY,20081117,040600,142.30,142.34,142.29,142.34
GBPJPY,20081117,040700,142.35,142.43,142.34,142.43
GBPJPY,20081117,040800,142.44,142.46,142.41,142.45
GBPJPY,20081117,040900,142.44,142.47,142.44,142.47
GBPJPY,20081117,041000,142.46,142.47,142.46,142.47
GBPJPY,20081117,041100,142.47,142.47,142.43,142.43
GBPJPY,20081117,041200,142.44,142.48,142.44,142.47
GBPJPY,20081117,041300,142.46,142.58,142.43,142.58
GBPJPY,20081117,041400,142.57,142.62,142.55,142.55
GBPJPY,20081117,041500,142.57,142.66,142.57,142.65
GBPJPY,20081117,041600,142.63,142.68,142.60,142.68
GBPJPY,20081117,041700,142.70,142.82,142.66,142.82
GBPJPY,20081117,041800,142.85,142.98,142.85,142.98
GBPJPY,20081117,041900,142.97,142.97,142.94,142.94
GBPJPY,20081117,042000,142.96,142.97,142.95,142.95
GBPJPY,20081117,042100,142.96,142.99,142.96,142.96
GBPJPY,20081117,042200,142.94,142.96,142.93,142.96
GBPJPY,20081117,042300,142.95,143.00,142.94,142.97
GBPJPY,20081117,042400,142.98,142.99,142.89,142.92
GBPJPY,20081117,042500,142.93,143.01,142.93,142.99
GBPJPY,20081117,042600,143.00,143.09,143.00,143.08
GBPJPY,20081117,042700,143.07,143.10,143.07,143.07
GBPJPY,20081117,042800,143.08,143.12,143.08,143.12
GBPJPY,20081117,042900,143.14,143.19,143.14,143.18
GBPJPY,20081117,043000,143.17,143.21,143.17,143.21
GBPJPY,20081117,043100,143.22,143.26,143.20,143.26
GBPJPY,20081117,043200,143.27,143.28,143.24,143.26
GBPJPY,20081117,043300,143.25,143.26,143.22,143.22
GBPJPY,20081117,043400,143.21,143.21,143.19,143.19
GBPJPY,20081117,043500,143.18,143.18,143.15,143.15
GBPJPY,20081117,043600,143.14,143.17,143.12,143.17
GBPJPY,20081117,043700,143.18,143.18,143.16,143.16
GBPJPY,20081117,043800,143.15,143.21,143.14,143.21
GBPJPY,20081117,043900,143.22,143.28,143.22,143.28
GBPJPY,20081117,044000,143.29,143.33,143.29,143.31
GBPJPY,20081117,044100,143.29,143.31,143.28,143.30
GBPJPY,20081117,044200,143.31,143.32,143.31,143.32
GBPJPY,20081117,044300,143.33,143.34,143.31,143.34
GBPJPY,20081117,044400,143.33,143.35,143.32,143.33
GBPJPY,20081117,044500,143.34,143.40,143.34,143.40
GBPJPY,20081117,044600,143.41,143.51,143.41,143.51
GBPJPY,20081117,044700,143.54,143.57,143.54,143.56
GBPJPY,20081117,044800,143.55,143.57,143.54,143.57
GBPJPY,20081117,044900,143.56,143.63,143.56,143.63
GBPJPY,20081117,045000,143.65,143.68,143.60,143.60
GBPJPY,20081117,045100,143.59,143.59,143.50,143.57
GBPJPY,20081117,045200,143.59,143.81,143.59,143.81
GBPJPY,20081117,045300,143.80,143.82,143.73,143.73
GBPJPY,20081117,045400,143.72,143.72,143.53,143.54
GBPJPY,20081117,045500,143.53,143.53,143.50,143.50
GBPJPY,20081117,045600,143.48,143.58,143.45,143.58
GBPJPY,20081117,045700,143.60,143.66,143.58,143.66
GBPJPY,20081117,045800,143.68,143.77,143.66,143.77
GBPJPY,20081117,045900,143.76,143.86,143.76,143.81
GBPJPY,20081117,050000,143.79,143.79,143.61,143.61
GBPJPY,20081117,050100,143.60,143.63,143.57,143.61
GBPJPY,20081117,050200,143.60,143.66,143.60,143.66
GBPJPY,20081117,050300,143.67,143.68,143.65,143.68
GBPJPY,20081117,050400,143.72,143.82,143.72,143.79
GBPJPY,20081117,050500,143.78,143.79,143.77,143.77
GBPJPY,20081117,050600,143.78,143.78,143.71,143.78
GBPJPY,20081117,050700,143.79,143.79,143.76,143.78
GBPJPY,20081117,050800,143.79,143.84,143.79,143.81
GBPJPY,20081117,050900,143.82,143.98,143.82,143.98
GBPJPY,20081117,051000,143.99,144.04,143.99,144.04
GBPJPY,20081117,051100,144.05,144.07,144.04,144.04
GBPJPY,20081117,051200,144.03,144.03,143.91,143.91
GBPJPY,20081117,051300,143.90,143.94,143.88,143.94
GBPJPY,20081117,051400,143.95,143.96,143.92,143.92
GBPJPY,20081117,051500,143.93,143.94,143.91,143.94
GBPJPY,20081117,051600,143.95,143.99,143.95,143.97
GBPJPY,20081117,051700,143.98,143.99,143.94,143.94
GBPJPY,20081117,051800,143.93,143.93,143.93,143.93
GBPJPY,20081117,051900,143.94,143.99,143.94,143.97
GBPJPY,20081117,052000,143.96,143.96,143.89,143.92
GBPJPY,20081117,052100,143.93,143.96,143.91,143.95
GBPJPY,20081117,052200,143.96,143.96,143.88,143.88
GBPJPY,20081117,052300,143.87,143.87,143.79,143.79
GBPJPY,20081117,052400,143.78,143.78,143.75,143.75
GBPJPY,20081117,052500,143.76,143.76,143.66,143.66
GBPJPY,20081117,052600,143.67,143.67,143.52,143.52
GBPJPY,20081117,052700,143.51,143.51,143.39,143.39
GBPJPY,20081117,052800,143.40,143.41,143.39,143.39
GBPJPY,20081117,052900,143.40,143.43,143.39,143.43
GBPJPY,20081117,053000,143.44,143.44,143.41,143.41
GBPJPY,20081117,053100,143.42,143.50,143.42,143.48
GBPJPY,20081117,053200,143.50,143.68,143.50,143.67
GBPJPY,20081117,053300,143.68,143.73,143.68,143.69
GBPJPY,20081117,053400,143.70,143.79,143.70,143.76
GBPJPY,20081117,053500,143.77,143.77,143.71,143.71
GBPJPY,20081117,053600,143.70,143.70,143.52,143.53
GBPJPY,20081117,053700,143.54,143.56,143.54,143.56
GBPJPY,20081117,053800,143.55,143.55,143.51,143.51
GBPJPY,20081117,053900,143.50,143.59,143.50,143.59
GBPJPY,20081117,054000,143.58,143.68,143.57,143.65
GBPJPY,20081117,054100,143.64,143.65,143.59,143.59
GBPJPY,20081117,054200,143.58,143.60,143.57,143.59
GBPJPY,20081117,054300,143.60,143.60,143.59,143.60
GBPJPY,20081117,054400,143.61,143.61,143.60,143.60
GBPJPY,20081117,054500,143.59,143.59,143.58,143.58
GBPJPY,20081117,054600,143.57,143.57,143.53,143.53
GBPJPY,20081117,054700,143.54,143.54,143.53,143.53
GBPJPY,20081117,054800,143.54,143.61,143.53,143.61
GBPJPY,20081117,054900,143.60,143.62,143.59,143.59
GBPJPY,20081117,055000,143.58,143.59,143.53,143.53
GBPJPY,20081117,055100,143.54,143.54,143.51,143.53
GBPJPY,20081117,055200,143.52,143.53,143.50,143.50
GBPJPY,20081117,055300,143.49,143.49,143.46,143.47
GBPJPY,20081117,055400,143.48,143.55,143.48,143.52
GBPJPY,20081117,055500,143.50,143.50,143.49,143.50
GBPJPY,20081117,055600,143.49,143.49,143.44,143.46
GBPJPY,20081117,055700,143.47,143.48,143.44,143.47
GBPJPY,20081117,055800,143.46,143.46,143.43,143.43
GBPJPY,20081117,055900,143.42,143.43,143.40,143.40
GBPJPY,20081117,060000,143.41,143.44,143.40,143.41
GBPJPY,20081117,060100,143.42,143.43,143.37,143.40
GBPJPY,20081117,060200,143.41,143.49,143.41,143.48
GBPJPY,20081117,060300,143.49,143.49,143.43,143.43
GBPJPY,20081117,060400,143.43,143.43,143.42,143.43
GBPJPY,20081117,060500,143.42,143.43,143.41,143.41
GBPJPY,20081117,060600,143.40,143.42,143.40,143.42
GBPJPY,20081117,060700,143.41,143.41,143.39,143.39
GBPJPY,20081117,060800,143.38,143.40,143.36,143.36
GBPJPY,20081117,060900,143.37,143.38,143.36,143.38
GBPJPY,20081117,061000,143.37,143.39,143.37,143.38
GBPJPY,20081117,061100,143.39,143.41,143.38,143.41
GBPJPY,20081117,061200,143.42,143.46,143.42,143.46
GBPJPY,20081117,061300,143.45,143.54,143.45,143.54
GBPJPY,20081117,061400,143.53,143.68,143.53,143.68
GBPJPY,20081117,061500,143.69,143.78,143.69,143.72
GBPJPY,20081117,061600,143.71,143.71,143.57,143.62
GBPJPY,20081117,061700,143.61,143.63,143.58,143.58
GBPJPY,20081117,061800,143.57,143.60,143.46,143.46
GBPJPY,20081117,061900,143.45,143.45,143.40,143.40
GBPJPY,20081117,062000,143.39,143.39,143.15,143.15
GBPJPY,20081117,062100,143.14,143.14,143.06,143.06
GBPJPY,20081117,062200,143.07,143.14,143.06,143.13
GBPJPY,20081117,062300,143.12,143.15,143.12,143.15
GBPJPY,20081117,062400,143.16,143.19,143.15,143.15
GBPJPY,20081117,062500,143.16,143.18,143.13,143.15
GBPJPY,20081117,062600,143.14,143.16,143.14,143.15
GBPJPY,20081117,062700,143.14,143.16,143.14,143.15
GBPJPY,20081117,062800,143.16,143.16,143.15,143.15
GBPJPY,20081117,062900,143.16,143.18,143.16,143.18
GBPJPY,20081117,063000,143.17,143.22,143.16,143.19
GBPJPY,20081117,063100,143.18,143.21,143.18,143.18
GBPJPY,20081117,063200,143.19,143.19,143.16,143.18
GBPJPY,20081117,063300,143.17,143.19,143.06,143.07
GBPJPY,20081117,063400,143.08,143.08,143.02,143.02
GBPJPY,20081117,063500,143.01,143.01,142.91,142.91
GBPJPY,20081117,063600,142.90,142.90,142.87,142.88
GBPJPY,20081117,063700,142.89,142.89,142.85,142.85
GBPJPY,20081117,063800,142.86,142.86,142.79,142.80
GBPJPY,20081117,063900,142.81,142.81,142.74,142.74
GBPJPY,20081117,064000,142.75,142.81,142.75,142.81
GBPJPY,20081117,064100,142.80,142.81,142.76,142.80
GBPJPY,20081117,064200,142.79,142.80,142.78,142.79
GBPJPY,20081117,064300,142.78,142.96,142.78,142.96
GBPJPY,20081117,064400,142.99,143.04,142.99,143.02
GBPJPY,20081117,064500,143.03,143.04,143.01,143.04
GBPJPY,20081117,064600,143.05,143.09,143.04,143.09
GBPJPY,20081117,064700,143.10,143.12,143.08,143.09
GBPJPY,20081117,064800,143.08,143.08,143.03,143.06
GBPJPY,20081117,064900,143.05,143.07,143.00,143.07
GBPJPY,20081117,065000,143.08,143.09,143.00,143.00
GBPJPY,20081117,065100,142.99,142.99,142.73,142.73
GBPJPY,20081117,065200,142.75,142.80,142.73,142.74
GBPJPY,20081117,065300,142.73,142.73,142.69,142.72
GBPJPY,20081117,065400,142.73,142.74,142.72,142.72
GBPJPY,20081117,065500,142.74,142.74,142.68,142.69
GBPJPY,20081117,065600,142.66,142.71,142.66,142.71
GBPJPY,20081117,065700,142.70,142.78,142.70,142.78
GBPJPY,20081117,065800,142.77,142.82,142.75,142.75
GBPJPY,20081117,065900,142.76,142.80,142.74,142.74
GBPJPY,20081117,070000,142.72,142.73,142.64,142.71
GBPJPY,20081117,070100,142.73,142.73,142.67,142.72
GBPJPY,20081117,070200,142.74,142.74,142.66,142.70
GBPJPY,20081117,070300,142.68,142.71,142.66,142.68
GBPJPY,20081117,070400,142.67,142.68,142.65,142.68
GBPJPY,20081117,070500,142.69,142.84,142.69,142.84
GBPJPY,20081117,070600,142.83,142.87,142.83,142.85
GBPJPY,20081117,070700,142.84,142.84,142.76,142.78
GBPJPY,20081117,070800,142.77,142.77,142.67,142.69
GBPJPY,20081117,070900,142.68,142.72,142.67,142.71
GBPJPY,20081117,071000,142.70,142.72,142.69,142.72
GBPJPY,20081117,071100,142.73,142.78,142.73,142.77
GBPJPY,20081117,071200,142.76,142.79,142.76,142.78
GBPJPY,20081117,071300,142.79,142.85,142.76,142.84
GBPJPY,20081117,071400,142.83,142.83,142.79,142.79
GBPJPY,20081117,071500,142.80,142.80,142.76,142.77
GBPJPY,20081117,071600,142.78,142.78,142.75,142.76
GBPJPY,20081117,071700,142.77,142.77,142.75,142.76
GBPJPY,20081117,071800,142.77,142.77,142.75,142.77
GBPJPY,20081117,071900,142.76,142.76,142.74,142.76
GBPJPY,20081117,072000,142.77,142.82,142.77,142.82
GBPJPY,20081117,072100,142.81,142.81,142.75,142.76
GBPJPY,20081117,072200,142.78,142.78,142.73,142.73
GBPJPY,20081117,072300,142.74,142.77,142.74,142.77
GBPJPY,20081117,072400,142.78,142.82,142.78,142.81
GBPJPY,20081117,072500,142.80,142.83,142.80,142.83
GBPJPY,20081117,072600,142.82,142.83,142.81,142.83
GBPJPY,20081117,072700,142.84,142.86,142.82,142.82
GBPJPY,20081117,072800,142.81,142.81,142.74,142.80
GBPJPY,20081117,072900,142.79,142.80,142.78,142.78
GBPJPY,20081117,073000,142.79,142.82,142.77,142.78
GBPJPY,20081117,073100,142.77,142.77,142.68,142.68
GBPJPY,20081117,073200,142.69,142.71,142.68,142.71
GBPJPY,20081117,073300,142.72,142.82,142.72,142.82
GBPJPY,20081117,073400,142.83,142.84,142.82,142.84
GBPJPY,20081117,073500,142.85,142.85,142.78,142.81
GBPJPY,20081117,073600,142.82,142.83,142.69,142.75
GBPJPY,20081117,073700,142.74,142.74,142.71,142.74
GBPJPY,20081117,073800,142.75,142.76,142.73,142.76
GBPJPY,20081117,073900,142.75,142.75,142.70,142.72
GBPJPY,20081117,074000,142.73,142.73,142.66,142.71
GBPJPY,20081117,074100,142.70,142.79,142.69,142.77
GBPJPY,20081117,074200,142.76,142.78,142.75,142.75
GBPJPY,20081117,074300,142.74,142.74,142.57,142.60
GBPJPY,20081117,074400,142.62,142.62,142.52,142.53
GBPJPY,20081117,074500,142.52,142.53,142.50,142.53
GBPJPY,20081117,074600,142.52,142.54,142.51,142.54
GBPJPY,20081117,074700,142.53,142.53,142.50,142.52
GBPJPY,20081117,074800,142.51,142.51,142.44,142.44
GBPJPY,20081117,074900,142.43,142.47,142.38,142.38
GBPJPY,20081117,075000,142.37,142.37,142.34,142.36
GBPJPY,20081117,075100,142.35,142.37,142.34,142.35
GBPJPY,20081117,075200,142.36,142.36,142.29,142.29
GBPJPY,20081117,075300,142.30,142.30,142.26,142.29
GBPJPY,20081117,075400,142.28,142.38,142.26,142.38
GBPJPY,20081117,075500,142.40,142.44,142.38,142.43
GBPJPY,20081117,075600,142.44,142.57,142.44,142.56
GBPJPY,20081117,075700,142.59,142.64,142.59,142.64
GBPJPY,20081117,075800,142.65,142.70,142.65,142.67
GBPJPY,20081117,075900,142.66,142.81,142.66,142.81
GBPJPY,20081117,080000,142.80,142.93,142.79,142.93
GBPJPY,20081117,080100,142.94,143.03,142.94,142.99
GBPJPY,20081117,080200,143.00,143.04,143.00,143.03
GBPJPY,20081117,080300,143.04,143.10,143.04,143.07
GBPJPY,20081117,080400,143.06,143.09,143.04,143.08
GBPJPY,20081117,080500,143.07,143.12,143.06,143.12
GBPJPY,20081117,080600,143.13,143.13,143.06,143.06
GBPJPY,20081117,080700,143.07,143.16,143.07,143.16
GBPJPY,20081117,080800,143.15,143.16,143.13,143.16
GBPJPY,20081117,080900,143.15,143.15,143.13,143.13
GBPJPY,20081117,081000,143.14,143.15,143.12,143.15
GBPJPY,20081117,081100,143.16,143.28,143.16,143.28
GBPJPY,20081117,081200,143.32,143.41,143.32,143.41
GBPJPY,20081117,081300,143.43,143.43,143.37,143.38
GBPJPY,20081117,081400,143.37,143.38,143.37,143.37
GBPJPY,20081117,081500,143.38,143.40,143.35,143.39
GBPJPY,20081117,081600,143.40,143.42,143.35,143.35
GBPJPY,20081117,081700,143.34,143.34,143.22,143.22
GBPJPY,20081117,081800,143.21,143.22,143.18,143.20
GBPJPY,20081117,081900,143.27,143.28,143.22,143.28
GBPJPY,20081117,082000,143.31,143.39,143.27,143.39
GBPJPY,20081117,082100,143.40,143.52,143.40,143.52
GBPJPY,20081117,082200,143.51,143.65,143.51,143.65
GBPJPY,20081117,082300,143.66,143.78,143.66,143.72
GBPJPY,20081117,082400,143.71,143.71,143.66,143.70
GBPJPY,20081117,082500,143.71,143.79,143.71,143.78
GBPJPY,20081117,082600,143.77,143.77,143.68,143.68
GBPJPY,20081117,082700,143.69,143.72,143.61,143.66
GBPJPY,20081117,082800,143.69,143.69,143.62,143.63
GBPJPY,20081117,082900,143.62,143.62,143.52,143.52
GBPJPY,20081117,083000,143.53,143.56,143.51,143.53
GBPJPY,20081117,083100,143.52,143.56,143.52,143.54
GBPJPY,20081117,083200,143.55,143.65,143.55,143.65
GBPJPY,20081117,083300,143.64,143.64,143.60,143.60
GBPJPY,20081117,083400,143.59,143.59,143.37,143.38
GBPJPY,20081117,083500,143.37,143.37,143.11,143.11
GBPJPY,20081117,083600,143.09,143.10,143.03,143.09
GBPJPY,20081117,083700,143.10,143.17,143.09,143.10
GBPJPY,20081117,083800,143.09,143.11,143.09,143.09
GBPJPY,20081117,083900,143.10,143.12,143.06,143.12
GBPJPY,20081117,084000,143.14,143.15,143.02,143.02
GBPJPY,20081117,084100,143.00,143.16,143.00,143.12
GBPJPY,20081117,084200,143.10,143.16,143.07,143.16
GBPJPY,20081117,084300,143.17,143.18,143.12,143.12
GBPJPY,20081117,084400,143.10,143.16,143.10,143.16
GBPJPY,20081117,084500,143.17,143.18,143.14,143.15
GBPJPY,20081117,084600,143.13,143.13,142.99,142.99
GBPJPY,20081117,084700,143.00,143.03,142.96,143.00
GBPJPY,20081117,084800,142.99,143.00,142.91,142.91
GBPJPY,20081117,084900,142.93,142.94,142.91,142.94
GBPJPY,20081117,085000,142.95,142.98,142.91,142.92
GBPJPY,20081117,085100,142.91,142.91,142.76,142.80
GBPJPY,20081117,085200,142.78,142.79,142.71,142.79
GBPJPY,20081117,085300,142.80,143.10,142.80,143.10
GBPJPY,20081117,085400,143.09,143.09,142.92,142.92
GBPJPY,20081117,085500,142.93,142.93,142.81,142.81
GBPJPY,20081117,085600,142.82,143.03,142.82,143.00
GBPJPY,20081117,085700,142.97,143.11,142.96,143.10
GBPJPY,20081117,085800,143.08,143.13,143.07,143.08
GBPJPY,20081117,085900,143.07,143.08,142.88,142.88
GBPJPY,20081117,090000,142.85,142.85,142.71,142.82
GBPJPY,20081117,090100,142.84,142.84,142.58,142.58
GBPJPY,20081117,090200,142.59,142.93,142.59,142.93
GBPJPY,20081117,090300,142.92,142.92,142.77,142.77
GBPJPY,20081117,090400,142.78,142.85,142.78,142.84
GBPJPY,20081117,090500,142.82,142.92,142.81,142.92
GBPJPY,20081117,090600,142.94,142.96,142.88,142.93
GBPJPY,20081117,090700,142.92,142.92,142.82,142.91
GBPJPY,20081117,090800,142.90,143.11,142.89,143.10
GBPJPY,20081117,090900,143.12,143.13,143.06,143.06
GBPJPY,20081117,091000,143.05,143.05,142.99,143.00
GBPJPY,20081117,091100,142.99,143.05,142.92,143.01
GBPJPY,20081117,091200,143.00,143.12,142.97,143.09
GBPJPY,20081117,091300,143.10,143.16,143.03,143.03
GBPJPY,20081117,091400,143.02,143.02,142.94,142.95
GBPJPY,20081117,091500,142.96,143.03,142.95,143.01
GBPJPY,20081117,091600,142.99,143.04,142.97,143.03
GBPJPY,20081117,091700,143.04,143.08,143.04,143.08
GBPJPY,20081117,091800,143.09,143.14,143.09,143.14
GBPJPY,20081117,091900,143.15,143.25,143.15,143.22
GBPJPY,20081117,092000,143.21,143.22,143.15,143.15
GBPJPY,20081117,092100,143.14,143.24,143.13,143.22
GBPJPY,20081117,092200,143.21,143.29,143.20,143.29
GBPJPY,20081117,092300,143.31,143.35,143.31,143.35
GBPJPY,20081117,092400,143.36,143.36,143.32,143.33
GBPJPY,20081117,092500,143.34,143.38,143.34,143.34
GBPJPY,20081117,092600,143.35,143.38,143.35,143.36
GBPJPY,20081117,092700,143.35,143.35,143.29,143.31
GBPJPY,20081117,092800,143.32,143.37,143.32,143.34
GBPJPY,20081117,092900,143.33,143.33,143.19,143.21
GBPJPY,20081117,093000,143.24,143.29,143.22,143.23
GBPJPY,20081117,093100,143.22,143.32,143.21,143.31
GBPJPY,20081117,093200,143.32,143.37,143.29,143.33
GBPJPY,20081117,093300,143.34,143.35,143.27,143.27
GBPJPY,20081117,093400,143.28,143.28,143.26,143.28
GBPJPY,20081117,093500,143.29,143.47,143.29,143.46
GBPJPY,20081117,093600,143.45,143.47,143.41,143.42
GBPJPY,20081117,093700,143.44,143.49,143.43,143.44
GBPJPY,20081117,093800,143.43,143.50,143.43,143.50
GBPJPY,20081117,093900,143.49,143.49,143.44,143.46
GBPJPY,20081117,094000,143.47,143.57,143.47,143.50
GBPJPY,20081117,094100,143.51,143.60,143.51,143.58
GBPJPY,20081117,094200,143.56,143.60,143.53,143.60
GBPJPY,20081117,094300,143.61,143.61,143.56,143.58
GBPJPY,20081117,094400,143.59,143.66,143.56,143.56
GBPJPY,20081117,094500,143.55,143.55,143.50,143.51
GBPJPY,20081117,094600,143.52,143.52,143.45,143.47
GBPJPY,20081117,094700,143.48,143.58,143.47,143.57
GBPJPY,20081117,094800,143.56,143.57,143.55,143.56
GBPJPY,20081117,094900,143.57,143.58,143.57,143.57
GBPJPY,20081117,095000,143.58,143.59,143.55,143.57
GBPJPY,20081117,095100,143.58,143.66,143.58,143.63
GBPJPY,20081117,095200,143.62,143.81,143.62,143.81
GBPJPY,20081117,095300,143.79,143.81,143.78,143.80
GBPJPY,20081117,095400,143.81,143.83,143.75,143.78
GBPJPY,20081117,095500,143.79,143.87,143.79,143.84
GBPJPY,20081117,095600,143.82,144.04,143.80,144.03
GBPJPY,20081117,095700,144.07,144.17,144.07,144.17
GBPJPY,20081117,095800,144.16,144.16,144.11,144.11
GBPJPY,20081117,095900,144.12,144.19,144.10,144.19
GBPJPY,20081117,100000,144.24,144.44,144.24,144.37
GBPJPY,20081117,100100,144.35,144.35,144.28,144.28
GBPJPY,20081117,100200,144.29,144.29,144.25,144.25
GBPJPY,20081117,100300,144.24,144.24,144.09,144.09
GBPJPY,20081117,100400,144.07,144.07,143.97,143.97
GBPJPY,20081117,100500,143.98,144.10,143.98,144.10
GBPJPY,20081117,100600,144.11,144.18,144.10,144.13
GBPJPY,20081117,100700,144.14,144.16,144.13,144.14
GBPJPY,20081117,100800,144.13,144.24,144.10,144.24
GBPJPY,20081117,100900,144.26,144.28,144.23,144.27
GBPJPY,20081117,101000,144.28,144.32,144.25,144.32
GBPJPY,20081117,101100,144.33,144.39,144.32,144.39
GBPJPY,20081117,101200,144.40,144.50,144.40,144.43
GBPJPY,20081117,101300,144.42,144.47,144.42,144.46
GBPJPY,20081117,101400,144.47,144.59,144.47,144.55
GBPJPY,20081117,101500,144.54,144.56,144.50,144.51
GBPJPY,20081117,101600,144.52,144.52,144.38,144.38
GBPJPY,20081117,101700,144.39,144.41,144.35,144.35
GBPJPY,20081117,101800,144.37,144.42,144.21,144.21
GBPJPY,20081117,101900,144.18,144.18,144.12,144.14
GBPJPY,20081117,102000,144.16,144.28,144.16,144.22
GBPJPY,20081117,102100,144.21,144.23,144.21,144.22
GBPJPY,20081117,102200,144.21,144.32,144.20,144.32
GBPJPY,20081117,102300,144.33,144.40,144.31,144.38
GBPJPY,20081117,102400,144.37,144.51,144.35,144.50
GBPJPY,20081117,102500,144.49,144.82,144.49,144.76
GBPJPY,20081117,102600,144.75,144.78,144.69,144.69
GBPJPY,20081117,102700,144.68,144.68,144.59,144.60
GBPJPY,20081117,102800,144.61,144.71,144.59,144.71
GBPJPY,20081117,102900,144.73,144.85,144.72,144.85
GBPJPY,20081117,103000,144.88,144.90,144.83,144.90
GBPJPY,20081117,103100,144.89,144.96,144.85,144.96
GBPJPY,20081117,103200,144.94,144.94,144.79,144.79
GBPJPY,20081117,103300,144.78,144.82,144.68,144.70
GBPJPY,20081117,103400,144.69,144.69,144.62,144.69
GBPJPY,20081117,103500,144.70,144.75,144.69,144.75
GBPJPY,20081117,103600,144.81,145.01,144.81,144.97
GBPJPY,20081117,103700,144.98,145.04,144.98,144.99
GBPJPY,20081117,103800,144.98,144.98,144.64,144.64
GBPJPY,20081117,103900,144.63,144.63,144.59,144.59
GBPJPY,20081117,104000,144.58,144.58,144.53,144.53
GBPJPY,20081117,104100,144.52,144.56,144.47,144.56
GBPJPY,20081117,104200,144.58,144.65,144.41,144.41
GBPJPY,20081117,104300,144.38,144.50,144.38,144.47
GBPJPY,20081117,104400,144.45,144.70,144.45,144.56
GBPJPY,20081117,104500,144.54,144.62,144.54,144.60
GBPJPY,20081117,104600,144.61,144.61,144.55,144.55
GBPJPY,20081117,104700,144.53,144.53,144.40,144.42
GBPJPY,20081117,104800,144.41,144.45,144.38,144.45
GBPJPY,20081117,104900,144.49,144.65,144.49,144.64
GBPJPY,20081117,105000,144.65,144.68,144.63,144.68
GBPJPY,20081117,105100,144.66,144.66,144.58,144.58
GBPJPY,20081117,105200,144.57,144.58,144.45,144.49
GBPJPY,20081117,105300,144.50,144.61,144.50,144.57
GBPJPY,20081117,105400,144.58,144.58,144.52,144.52
GBPJPY,20081117,105500,144.51,144.60,144.51,144.58
GBPJPY,20081117,105600,144.57,144.58,144.52,144.52
GBPJPY,20081117,105700,144.53,144.57,144.51,144.51
GBPJPY,20081117,105800,144.50,144.51,144.47,144.49
GBPJPY,20081117,105900,144.47,144.51,144.47,144.50
GBPJPY,20081117,110000,144.49,144.49,144.39,144.39
GBPJPY,20081117,110100,144.40,144.41,144.34,144.34
GBPJPY,20081117,110200,144.33,144.35,144.31,144.34
GBPJPY,20081117,110300,144.33,144.43,144.33,144.41
GBPJPY,20081117,110400,144.42,144.51,144.41,144.47
GBPJPY,20081117,110500,144.46,144.46,144.37,144.38
GBPJPY,20081117,110600,144.37,144.41,144.37,144.41
GBPJPY,20081117,110700,144.40,144.40,144.35,144.38
GBPJPY,20081117,110800,144.39,144.41,144.36,144.41
GBPJPY,20081117,110900,144.42,144.43,144.37,144.38
GBPJPY,20081117,111000,144.39,144.41,144.31,144.31
GBPJPY,20081117,111100,144.32,144.44,144.31,144.40
GBPJPY,20081117,111200,144.41,144.47,144.38,144.47
GBPJPY,20081117,111300,144.48,144.57,144.46,144.53
GBPJPY,20081117,111400,144.52,144.57,144.52,144.56
GBPJPY,20081117,111500,144.57,144.58,144.48,144.48
GBPJPY,20081117,111600,144.37,144.46,144.37,144.46
GBPJPY,20081117,111700,144.44,144.46,144.38,144.38
GBPJPY,20081117,111800,144.39,144.39,144.32,144.37
GBPJPY,20081117,111900,144.36,144.36,144.33,144.35
GBPJPY,20081117,112000,144.34,144.36,144.32,144.36
GBPJPY,20081117,112100,144.37,144.41,144.37,144.37
GBPJPY,20081117,112200,144.36,144.41,144.34,144.39
GBPJPY,20081117,112300,144.38,144.41,144.35,144.41
GBPJPY,20081117,112400,144.42,144.47,144.42,144.44
GBPJPY,20081117,112500,144.43,144.51,144.40,144.51
GBPJPY,20081117,112600,144.52,144.59,144.52,144.57
GBPJPY,20081117,112700,144.56,144.56,144.54,144.56
GBPJPY,20081117,112800,144.59,144.62,144.56,144.56
GBPJPY,20081117,112900,144.57,144.60,144.55,144.55
GBPJPY,20081117,113000,144.54,144.54,144.43,144.45
GBPJPY,20081117,113100,144.46,144.49,144.36,144.39
GBPJPY,20081117,113200,144.38,144.46,144.37,144.44
GBPJPY,20081117,113300,144.41,144.44,144.38,144.41
GBPJPY,20081117,113400,144.40,144.43,144.37,144.37
GBPJPY,20081117,113500,144.36,144.36,144.26,144.28
GBPJPY,20081117,113600,144.27,144.27,144.05,144.05
GBPJPY,20081117,113700,144.04,144.23,144.04,144.11
GBPJPY,20081117,113800,144.10,144.22,144.10,144.20
GBPJPY,20081117,113900,144.19,144.30,144.18,144.29
GBPJPY,20081117,114000,144.28,144.36,144.28,144.32
GBPJPY,20081117,114100,144.33,144.37,144.29,144.36
GBPJPY,20081117,114200,144.37,144.40,144.37,144.38
GBPJPY,20081117,114300,144.37,144.37,144.31,144.32
GBPJPY,20081117,114400,144.31,144.31,144.29,144.29
GBPJPY,20081117,114500,144.30,144.31,144.27,144.28
GBPJPY,20081117,114600,144.31,144.35,144.29,144.34
GBPJPY,20081117,114700,144.33,144.34,144.29,144.29
GBPJPY,20081117,114800,144.28,144.28,144.27,144.28
GBPJPY,20081117,114900,144.29,144.34,144.29,144.29
GBPJPY,20081117,115000,144.28,144.28,144.25,144.25
GBPJPY,20081117,115100,144.24,144.24,144.21,144.22
GBPJPY,20081117,115200,144.21,144.28,144.16,144.28
GBPJPY,20081117,115300,144.29,144.30,144.28,144.29
GBPJPY,20081117,115400,144.26,144.27,144.22,144.24
GBPJPY,20081117,115500,144.25,144.28,144.24,144.25
GBPJPY,20081117,115600,144.26,144.26,144.21,144.21
GBPJPY,20081117,115700,144.19,144.22,144.16,144.21
GBPJPY,20081117,115800,144.23,144.32,144.22,144.29
GBPJPY,20081117,115900,144.31,144.31,144.20,144.20
GBPJPY,20081117,120000,144.19,144.19,143.97,144.00
GBPJPY,20081117,120100,144.01,144.10,144.01,144.09
GBPJPY,20081117,120200,144.08,144.12,144.06,144.06
GBPJPY,20081117,120300,144.07,144.07,143.98,144.00
GBPJPY,20081117,120400,144.01,144.02,143.97,143.97
GBPJPY,20081117,120500,143.96,143.97,143.90,143.90
GBPJPY,20081117,120600,143.89,143.90,143.83,143.86
GBPJPY,20081117,120700,143.85,143.94,143.85,143.92
GBPJPY,20081117,120800,143.91,143.96,143.91,143.93
GBPJPY,20081117,120900,143.91,143.91,143.73,143.73
GBPJPY,20081117,121000,143.74,143.84,143.71,143.84
GBPJPY,20081117,121100,143.90,143.93,143.88,143.89
GBPJPY,20081117,121200,143.88,143.90,143.68,143.68
GBPJPY,20081117,121300,143.69,143.77,143.68,143.77
GBPJPY,20081117,121400,143.79,143.91,143.79,143.85
GBPJPY,20081117,121500,143.84,143.85,143.80,143.81
GBPJPY,20081117,121600,143.80,143.95,143.72,143.95
GBPJPY,20081117,121700,143.97,143.97,143.88,143.90
GBPJPY,20081117,121800,143.88,143.88,143.81,143.84
GBPJPY,20081117,121900,143.83,143.83,143.72,143.72
GBPJPY,20081117,122000,143.71,143.72,143.65,143.65
GBPJPY,20081117,122100,143.68,143.69,143.65,143.66
GBPJPY,20081117,122200,143.65,143.68,143.62,143.62
GBPJPY,20081117,122300,143.61,143.61,143.56,143.56
GBPJPY,20081117,122400,143.57,143.62,143.52,143.53
GBPJPY,20081117,122500,143.54,143.56,143.49,143.56
GBPJPY,20081117,122600,143.57,143.65,143.57,143.65
GBPJPY,20081117,122700,143.66,143.69,143.63,143.65
GBPJPY,20081117,122800,143.66,143.69,143.62,143.62
GBPJPY,20081117,122900,143.61,143.63,143.57,143.60
GBPJPY,20081117,123000,143.59,143.62,143.56,143.56
GBPJPY,20081117,123100,143.57,143.59,143.53,143.57
GBPJPY,20081117,123200,143.58,143.61,143.57,143.60
GBPJPY,20081117,123300,143.61,143.64,143.60,143.60
GBPJPY,20081117,123400,143.61,143.61,143.55,143.55
GBPJPY,20081117,123500,143.54,143.54,143.49,143.54
GBPJPY,20081117,123600,143.53,143.60,143.53,143.60
GBPJPY,20081117,123700,143.59,143.61,143.57,143.57
GBPJPY,20081117,123800,143.56,143.60,143.56,143.59
GBPJPY,20081117,123900,143.57,143.61,143.57,143.60
GBPJPY,20081117,124000,143.61,143.69,143.61,143.69
GBPJPY,20081117,124100,143.71,143.77,143.71,143.75
GBPJPY,20081117,124200,143.76,143.79,143.74,143.79
GBPJPY,20081117,124300,143.80,143.80,143.74,143.74
GBPJPY,20081117,124400,143.75,143.85,143.75,143.84
GBPJPY,20081117,124500,143.82,143.85,143.80,143.85
GBPJPY,20081117,124600,143.84,143.84,143.80,143.81
GBPJPY,20081117,124700,143.80,143.81,143.75,143.75
GBPJPY,20081117,124800,143.74,143.74,143.62,143.65
GBPJPY,20081117,124900,143.63,143.63,143.57,143.61
GBPJPY,20081117,125000,143.62,143.79,143.62,143.78
GBPJPY,20081117,125100,143.74,143.74,143.66,143.66
GBPJPY,20081117,125200,143.67,143.72,143.67,143.72
GBPJPY,20081117,125300,143.73,143.86,143.73,143.77
GBPJPY,20081117,125400,143.78,143.85,143.77,143.78
GBPJPY,20081117,125500,143.77,143.84,143.77,143.82
GBPJPY,20081117,125600,143.83,143.91,143.83,143.89
GBPJPY,20081117,125700,143.90,143.91,143.87,143.87
GBPJPY,20081117,125800,143.86,143.87,143.79,143.81
GBPJPY,20081117,125900,143.84,143.88,143.82,143.88
GBPJPY,20081117,130000,143.87,143.87,143.84,143.84
GBPJPY,20081117,130100,143.83,143.85,143.81,143.81
GBPJPY,20081117,130200,143.82,143.92,143.82,143.92
GBPJPY,20081117,130300,143.91,143.96,143.90,143.96
GBPJPY,20081117,130400,143.97,143.98,143.96,143.98
GBPJPY,20081117,130500,143.97,143.97,143.93,143.94
GBPJPY,20081117,130600,143.93,143.94,143.93,143.94
GBPJPY,20081117,130700,143.95,143.97,143.95,143.97
GBPJPY,20081117,130800,143.96,143.96,143.89,143.89
GBPJPY,20081117,130900,143.88,143.88,143.81,143.82
GBPJPY,20081117,131000,143.84,143.88,143.84,143.88
GBPJPY,20081117,131100,143.87,143.91,143.87,143.91
GBPJPY,20081117,131200,143.92,143.96,143.92,143.95
GBPJPY,20081117,131300,143.96,143.97,143.92,143.93
GBPJPY,20081117,131400,143.94,143.94,143.88,143.93
GBPJPY,20081117,131500,143.91,143.96,143.90,143.96
GBPJPY,20081117,131600,143.97,144.04,143.97,144.04
GBPJPY,20081117,131700,144.05,144.06,144.01,144.04
GBPJPY,20081117,131800,144.03,144.10,144.02,144.10
GBPJPY,20081117,131900,144.09,144.09,144.07,144.09
GBPJPY,20081117,132000,144.10,144.10,143.96,143.96
GBPJPY,20081117,132100,143.95,144.02,143.95,144.01
GBPJPY,20081117,132200,144.02,144.16,144.02,144.16
GBPJPY,20081117,132300,144.17,144.28,144.17,144.28
GBPJPY,20081117,132400,144.29,144.32,144.28,144.28
GBPJPY,20081117,132500,144.30,144.30,144.19,144.25
GBPJPY,20081117,132600,144.24,144.24,144.09,144.16
GBPJPY,20081117,132700,144.17,144.19,144.15,144.17
GBPJPY,20081117,132800,144.18,144.22,144.16,144.21
GBPJPY,20081117,132900,144.22,144.27,144.21,144.26
GBPJPY,20081117,133000,144.27,144.27,144.18,144.18
GBPJPY,20081117,133100,144.17,144.24,144.17,144.22
GBPJPY,20081117,133200,144.21,144.26,144.18,144.18
GBPJPY,20081117,133300,144.17,144.18,144.15,144.16
GBPJPY,20081117,133400,144.17,144.21,144.15,144.19
GBPJPY,20081117,133500,144.18,144.19,144.12,144.12
GBPJPY,20081117,133600,144.10,144.10,144.07,144.07
GBPJPY,20081117,133700,144.06,144.07,144.04,144.04
GBPJPY,20081117,133800,144.05,144.10,144.04,144.10
GBPJPY,20081117,133900,144.11,144.13,144.10,144.12
GBPJPY,20081117,134000,144.13,144.16,144.11,144.16
GBPJPY,20081117,134100,144.17,144.17,144.15,144.16
GBPJPY,20081117,134200,144.15,144.18,144.15,144.18
GBPJPY,20081117,134300,144.17,144.18,144.01,144.07
GBPJPY,20081117,134400,144.09,144.13,144.09,144.10
GBPJPY,20081117,134500,144.09,144.09,144.04,144.04
GBPJPY,20081117,134600,144.05,144.10,144.04,144.10
GBPJPY,20081117,134700,144.09,144.10,144.07,144.08
GBPJPY,20081117,134800,144.07,144.07,143.95,143.99
GBPJPY,20081117,134900,143.98,143.98,143.96,143.97
GBPJPY,20081117,135000,143.96,144.01,143.96,143.96
GBPJPY,20081117,135100,143.97,143.97,143.90,143.90
GBPJPY,20081117,135200,143.87,143.90,143.78,143.90
GBPJPY,20081117,135300,143.91,144.06,143.91,143.96
GBPJPY,20081117,135400,143.94,143.95,143.89,143.89
GBPJPY,20081117,135500,143.88,143.88,143.85,143.85
GBPJPY,20081117,135600,143.86,143.93,143.85,143.90
GBPJPY,20081117,135700,143.91,143.93,143.91,143.93
GBPJPY,20081117,135800,143.92,143.92,143.86,143.86
GBPJPY,20081117,135900,143.82,143.88,143.82,143.88
GBPJPY,20081117,140000,143.87,143.87,143.84,143.84
GBPJPY,20081117,140100,143.83,143.88,143.82,143.84
GBPJPY,20081117,140200,143.83,143.85,143.83,143.85
GBPJPY,20081117,140300,143.86,143.93,143.86,143.93
GBPJPY,20081117,140400,143.94,143.95,143.91,143.92
GBPJPY,20081117,140500,143.93,143.94,143.89,143.91
GBPJPY,20081117,140600,143.92,143.96,143.90,143.91
GBPJPY,20081117,140700,143.92,143.97,143.90,143.91
GBPJPY,20081117,140800,143.92,143.94,143.88,143.88
GBPJPY,20081117,140900,143.87,143.91,143.86,143.88
GBPJPY,20081117,141000,143.89,143.90,143.87,143.87
GBPJPY,20081117,141100,143.88,143.88,143.82,143.87
GBPJPY,20081117,141200,143.86,143.86,143.78,143.81
GBPJPY,20081117,141300,143.82,143.82,143.79,143.81
GBPJPY,20081117,141400,143.84,143.91,143.82,143.91
GBPJPY,20081117,141500,143.93,143.94,143.76,143.77
GBPJPY,20081117,141600,143.75,143.90,143.74,143.84
GBPJPY,20081117,141700,143.85,143.88,143.78,143.88
GBPJPY,20081117,141800,143.87,143.94,143.87,143.93
GBPJPY,20081117,141900,143.95,144.05,143.94,144.03
GBPJPY,20081117,142000,144.00,144.01,143.92,143.92
GBPJPY,20081117,142100,143.88,143.93,143.79,143.90
GBPJPY,20081117,142200,143.91,144.07,143.91,144.06
GBPJPY,20081117,142300,144.04,144.10,143.96,144.06
GBPJPY,20081117,142400,144.05,144.16,144.03,144.16
GBPJPY,20081117,142500,144.15,144.21,144.12,144.18
GBPJPY,20081117,142600,144.19,144.32,144.19,144.26
GBPJPY,20081117,142700,144.25,144.25,144.18,144.20
GBPJPY,20081117,142800,144.21,144.21,144.15,144.15
GBPJPY,20081117,142900,144.17,144.25,144.17,144.20
GBPJPY,20081117,143000,144.19,144.19,144.09,144.09
GBPJPY,20081117,143100,144.10,144.21,144.10,144.17
GBPJPY,20081117,143200,144.18,144.42,144.18,144.38
GBPJPY,20081117,143300,144.37,144.38,144.35,144.37
GBPJPY,20081117,143400,144.38,144.39,144.35,144.37
GBPJPY,20081117,143500,144.36,144.41,144.36,144.38
GBPJPY,20081117,143600,144.39,144.45,144.39,144.40
GBPJPY,20081117,143700,144.41,144.42,144.36,144.38
GBPJPY,20081117,143800,144.39,144.39,144.12,144.32
GBPJPY,20081117,143900,144.34,144.41,144.28,144.40
GBPJPY,20081117,144000,144.41,144.43,144.35,144.43
GBPJPY,20081117,144100,144.42,144.42,144.23,144.23
GBPJPY,20081117,144200,144.21,144.26,144.18,144.26
GBPJPY,20081117,144300,144.27,144.29,144.17,144.18
GBPJPY,20081117,144400,144.17,144.24,144.17,144.21
GBPJPY,20081117,144500,144.20,144.20,144.00,144.01
GBPJPY,20081117,144600,144.02,144.08,144.02,144.04
GBPJPY,20081117,144700,144.05,144.13,144.04,144.13
GBPJPY,20081117,144800,144.14,144.16,144.09,144.09
GBPJPY,20081117,144900,144.06,144.12,144.06,144.07
GBPJPY,20081117,145000,144.08,144.10,144.07,144.10
GBPJPY,20081117,145100,144.09,144.09,143.95,143.95
GBPJPY,20081117,145200,143.94,144.09,143.94,144.01
GBPJPY,20081117,145300,144.00,144.00,143.95,143.97
GBPJPY,20081117,145400,143.99,144.09,143.98,144.04
GBPJPY,20081117,145500,144.05,144.06,144.02,144.02
GBPJPY,20081117,145600,144.01,144.05,143.99,144.05
GBPJPY,20081117,145700,144.04,144.07,144.03,144.06
GBPJPY,20081117,145800,144.05,144.13,144.05,144.12
GBPJPY,20081117,145900,144.11,144.15,144.10,144.14
GBPJPY,20081117,150000,144.13,144.15,144.07,144.14
GBPJPY,20081117,150100,144.15,144.21,144.12,144.21
GBPJPY,20081117,150200,144.20,144.28,144.20,144.25
GBPJPY,20081117,150300,144.26,144.26,144.13,144.16
GBPJPY,20081117,150400,144.17,144.25,144.17,144.19
GBPJPY,20081117,150500,144.20,144.30,144.20,144.28
GBPJPY,20081117,150600,144.27,144.35,144.27,144.35
GBPJPY,20081117,150700,144.37,144.40,144.29,144.35
GBPJPY,20081117,150800,144.38,144.43,144.38,144.38
GBPJPY,20081117,150900,144.37,144.37,144.29,144.36
GBPJPY,20081117,151000,144.37,144.54,144.37,144.54
GBPJPY,20081117,151100,144.52,144.71,144.50,144.71
GBPJPY,20081117,151200,144.77,144.90,144.77,144.84
GBPJPY,20081117,151300,144.85,144.94,144.85,144.94
GBPJPY,20081117,151400,144.97,145.21,144.97,145.21
GBPJPY,20081117,151500,145.19,145.22,145.09,145.09
GBPJPY,20081117,151600,145.08,145.15,145.03,145.03
GBPJPY,20081117,151700,145.04,145.25,145.04,145.25
GBPJPY,20081117,151800,145.26,145.33,145.24,145.24
GBPJPY,20081117,151900,145.23,145.26,145.22,145.22
GBPJPY,20081117,152000,145.21,145.21,145.09,145.09
GBPJPY,20081117,152100,145.08,145.08,144.95,145.00
GBPJPY,20081117,152200,145.04,145.11,145.04,145.10
GBPJPY,20081117,152300,145.11,145.35,145.11,145.35
GBPJPY,20081117,152400,145.37,145.53,145.37,145.51
GBPJPY,20081117,152500,145.52,145.55,145.50,145.55
GBPJPY,20081117,152600,145.56,145.56,145.48,145.48
GBPJPY,20081117,152700,145.47,145.47,145.43,145.47
GBPJPY,20081117,152800,145.46,145.46,145.34,145.34
GBPJPY,20081117,152900,145.35,145.35,145.29,145.29
GBPJPY,20081117,153000,145.28,145.28,145.21,145.25
GBPJPY,20081117,153100,145.24,145.33,145.23,145.32
GBPJPY,20081117,153200,145.31,145.40,145.30,145.40
GBPJPY,20081117,153300,145.42,145.42,145.27,145.28
GBPJPY,20081117,153400,145.27,145.28,145.00,145.00
GBPJPY,20081117,153500,144.99,144.99,144.91,144.94
GBPJPY,20081117,153600,144.95,145.04,144.95,145.00
GBPJPY,20081117,153700,145.03,145.25,145.03,145.25
GBPJPY,20081117,153800,145.24,145.28,145.12,145.27
GBPJPY,20081117,153900,145.31,145.46,145.31,145.38
GBPJPY,20081117,154000,145.37,145.37,145.12,145.12
GBPJPY,20081117,154100,145.10,145.10,144.92,144.93
GBPJPY,20081117,154200,144.97,145.06,144.82,144.99
GBPJPY,20081117,154300,144.97,145.05,144.91,145.00
GBPJPY,20081117,154400,145.02,145.21,144.96,145.11
GBPJPY,20081117,154500,145.01,145.10,144.88,145.02
GBPJPY,20081117,154600,145.03,145.04,144.87,144.93
GBPJPY,20081117,154700,144.94,144.95,144.73,144.73
GBPJPY,20081117,154800,144.74,144.85,144.74,144.85
GBPJPY,20081117,154900,144.87,144.96,144.84,144.95
GBPJPY,20081117,155000,144.93,145.13,144.93,145.07
GBPJPY,20081117,155100,145.09,145.12,145.03,145.11
GBPJPY,20081117,155200,145.12,145.21,145.07,145.07
GBPJPY,20081117,155300,145.05,145.23,145.05,145.23
GBPJPY,20081117,155400,145.22,145.25,145.10,145.10
GBPJPY,20081117,155500,145.12,145.17,145.10,145.10
GBPJPY,20081117,155600,145.08,145.18,145.05,145.17
GBPJPY,20081117,155700,145.18,145.35,145.18,145.32
GBPJPY,20081117,155800,145.34,145.47,145.29,145.47
GBPJPY,20081117,155900,145.49,145.57,145.47,145.57
GBPJPY,20081117,160000,145.59,145.63,145.49,145.50
GBPJPY,20081117,160100,145.49,145.54,145.49,145.51
GBPJPY,20081117,160200,145.50,145.50,145.43,145.47
GBPJPY,20081117,160300,145.46,145.56,145.46,145.56
GBPJPY,20081117,160400,145.55,145.57,145.49,145.55
GBPJPY,20081117,160500,145.56,145.81,145.56,145.80
GBPJPY,20081117,160600,145.81,145.84,145.76,145.78
GBPJPY,20081117,160700,145.77,145.78,145.62,145.66
GBPJPY,20081117,160800,145.65,145.65,145.51,145.51
GBPJPY,20081117,160900,145.50,145.50,145.47,145.48
GBPJPY,20081117,161000,145.50,145.66,145.50,145.66
GBPJPY,20081117,161100,145.70,145.73,145.64,145.66
GBPJPY,20081117,161200,145.65,145.65,145.59,145.62
GBPJPY,20081117,161300,145.63,145.65,145.58,145.60
GBPJPY,20081117,161400,145.59,145.62,145.49,145.49
GBPJPY,20081117,161500,145.46,145.59,145.43,145.54
GBPJPY,20081117,161600,145.55,145.57,145.48,145.48
GBPJPY,20081117,161700,145.47,145.49,145.40,145.46
GBPJPY,20081117,161800,145.47,145.49,145.34,145.34
GBPJPY,20081117,161900,145.32,145.32,145.25,145.28
GBPJPY,20081117,162000,145.26,145.26,145.12,145.12
GBPJPY,20081117,162100,145.10,145.10,144.96,144.96
GBPJPY,20081117,162200,144.97,144.97,144.90,144.97
GBPJPY,20081117,162300,145.01,145.13,145.01,145.12
GBPJPY,20081117,162400,145.13,145.39,145.13,145.32
GBPJPY,20081117,162500,145.31,145.32,145.25,145.27
GBPJPY,20081117,162600,145.28,145.32,145.26,145.28
GBPJPY,20081117,162700,145.29,145.31,145.06,145.07
GBPJPY,20081117,162800,145.10,145.12,144.99,145.07
GBPJPY,20081117,162900,145.04,145.06,145.01,145.05
GBPJPY,20081117,163000,145.07,145.12,145.06,145.12
GBPJPY,20081117,163100,145.11,145.15,144.96,144.96
GBPJPY,20081117,163200,144.99,145.03,144.93,144.99
GBPJPY,20081117,163300,144.98,145.21,144.98,145.21
GBPJPY,20081117,163400,145.23,145.24,145.12,145.12
GBPJPY,20081117,163500,145.11,145.12,145.03,145.05
GBPJPY,20081117,163600,145.04,145.04,144.96,144.98
GBPJPY,20081117,163700,144.99,145.00,144.84,144.84
GBPJPY,20081117,163800,144.83,144.99,144.82,144.99
GBPJPY,20081117,163900,144.98,144.98,144.90,144.94
GBPJPY,20081117,164000,144.95,144.97,144.91,144.91
GBPJPY,20081117,164100,144.90,144.90,144.85,144.86
GBPJPY,20081117,164200,144.87,144.93,144.83,144.85
GBPJPY,20081117,164300,144.86,144.88,144.81,144.88
GBPJPY,20081117,164400,144.87,144.97,144.86,144.97
GBPJPY,20081117,164500,144.98,145.04,144.98,144.98
GBPJPY,20081117,164600,144.99,145.01,144.87,144.88
GBPJPY,20081117,164700,144.87,144.88,144.81,144.81
GBPJPY,20081117,164800,144.82,144.85,144.80,144.83
GBPJPY,20081117,164900,144.82,144.82,144.74,144.79
GBPJPY,20081117,165000,144.80,144.84,144.79,144.82
GBPJPY,20081117,165100,144.81,144.84,144.77,144.79
GBPJPY,20081117,165200,144.78,144.85,144.75,144.85
GBPJPY,20081117,165300,144.86,145.02,144.83,145.00
GBPJPY,20081117,165400,145.01,145.01,144.87,144.90
GBPJPY,20081117,165500,144.87,144.87,144.75,144.78
GBPJPY,20081117,165600,144.76,144.78,144.69,144.72
GBPJPY,20081117,165700,144.71,144.71,144.66,144.69
GBPJPY,20081117,165800,144.68,144.71,144.62,144.70
GBPJPY,20081117,165900,144.68,144.68,144.55,144.65
GBPJPY,20081117,170000,144.66,144.71,144.63,144.65
GBPJPY,20081117,170100,144.64,144.76,144.64,144.75
GBPJPY,20081117,170200,144.76,144.85,144.76,144.85
GBPJPY,20081117,170300,144.86,144.87,144.82,144.85
GBPJPY,20081117,170400,144.82,144.84,144.78,144.82
GBPJPY,20081117,170500,144.81,144.88,144.79,144.87
GBPJPY,20081117,170600,144.88,145.07,144.88,145.05
GBPJPY,20081117,170700,145.04,145.06,144.96,145.01
GBPJPY,20081117,170800,145.02,145.07,144.96,144.96
GBPJPY,20081117,170900,144.95,145.00,144.94,145.00
GBPJPY,20081117,171000,145.04,145.08,145.04,145.08
GBPJPY,20081117,171100,145.09,145.47,145.09,145.43
GBPJPY,20081117,171200,145.42,145.47,145.38,145.47
GBPJPY,20081117,171300,145.50,145.72,145.50,145.67
GBPJPY,20081117,171400,145.65,145.65,145.45,145.45
GBPJPY,20081117,171500,145.43,145.45,145.32,145.33
GBPJPY,20081117,171600,145.35,145.46,145.33,145.45
GBPJPY,20081117,171700,145.48,145.53,145.32,145.37
GBPJPY,20081117,171800,145.38,145.49,145.38,145.49
GBPJPY,20081117,171900,145.50,145.50,145.15,145.15
GBPJPY,20081117,172000,145.16,145.37,145.16,145.31
GBPJPY,20081117,172100,145.32,145.38,145.32,145.38
GBPJPY,20081117,172200,145.37,145.37,145.25,145.31
GBPJPY,20081117,172300,145.30,145.31,145.25,145.25
GBPJPY,20081117,172400,145.24,145.24,145.20,145.22
GBPJPY,20081117,172500,145.24,145.25,145.21,145.22
GBPJPY,20081117,172600,145.23,145.34,145.22,145.34
GBPJPY,20081117,172700,145.31,145.31,145.25,145.27
GBPJPY,20081117,172800,145.25,145.25,145.15,145.15
GBPJPY,20081117,172900,145.16,145.40,145.16,145.32
GBPJPY,20081117,173000,145.31,145.35,145.31,145.35
GBPJPY,20081117,173100,145.38,145.38,145.22,145.30
GBPJPY,20081117,173200,145.32,145.47,145.32,145.43
GBPJPY,20081117,173300,145.42,145.53,145.39,145.52
GBPJPY,20081117,173400,145.51,145.51,145.39,145.39
GBPJPY,20081117,173500,145.40,145.45,145.38,145.45
GBPJPY,20081117,173600,145.46,145.51,145.44,145.44
GBPJPY,20081117,173700,145.40,145.43,145.37,145.43
GBPJPY,20081117,173800,145.44,145.61,145.43,145.57
GBPJPY,20081117,173900,145.58,145.74,145.58,145.70
GBPJPY,20081117,174000,145.71,145.75,145.59,145.59
GBPJPY,20081117,174100,145.60,145.63,145.47,145.51
GBPJPY,20081117,174200,145.52,145.52,145.47,145.50
GBPJPY,20081117,174300,145.49,145.50,145.41,145.41
GBPJPY,20081117,174400,145.37,145.44,145.35,145.44
GBPJPY,20081117,174500,145.43,145.53,145.41,145.48
GBPJPY,20081117,174600,145.49,145.59,145.49,145.56
GBPJPY,20081117,174700,145.55,145.55,145.44,145.52
GBPJPY,20081117,174800,145.51,145.56,145.51,145.55
GBPJPY,20081117,174900,145.56,145.94,145.56,145.94
GBPJPY,20081117,175000,145.93,146.04,145.93,146.04
GBPJPY,20081117,175100,146.06,146.11,146.05,146.10
GBPJPY,20081117,175200,146.09,146.16,146.09,146.16
GBPJPY,20081117,175300,146.17,146.44,146.17,146.35
GBPJPY,20081117,175400,146.32,146.41,146.28,146.40
GBPJPY,20081117,175500,146.39,146.39,146.18,146.22
GBPJPY,20081117,175600,146.21,146.21,145.88,145.89
GBPJPY,20081117,175700,145.87,145.90,145.68,145.72
GBPJPY,20081117,175800,145.71,145.94,145.71,145.94
GBPJPY,20081117,175900,145.95,146.00,145.88,146.00
GBPJPY,20081117,180000,145.99,145.99,145.79,145.79
GBPJPY,20081117,180100,145.78,145.93,145.78,145.88
GBPJPY,20081117,180200,145.86,145.86,145.69,145.69
GBPJPY,20081117,180300,145.65,145.70,145.53,145.68
GBPJPY,20081117,180400,145.67,145.69,145.58,145.58
GBPJPY,20081117,180500,145.56,145.59,145.53,145.55
GBPJPY,20081117,180600,145.54,145.69,145.53,145.68
GBPJPY,20081117,180700,145.67,145.71,145.65,145.65
GBPJPY,20081117,180800,145.66,145.72,145.62,145.71
GBPJPY,20081117,180900,145.72,145.83,145.72,145.82
GBPJPY,20081117,181000,145.80,146.01,145.80,146.01
GBPJPY,20081117,181100,146.03,146.11,146.00,146.06
GBPJPY,20081117,181200,146.05,146.05,145.82,145.85
GBPJPY,20081117,181300,145.88,145.91,145.76,145.77
GBPJPY,20081117,181400,145.78,145.89,145.78,145.89
GBPJPY,20081117,181500,145.92,145.96,145.92,145.95
GBPJPY,20081117,181600,145.96,146.04,145.96,146.00
GBPJPY,20081117,181700,145.99,145.99,145.90,145.93
GBPJPY,20081117,181800,145.94,145.99,145.92,145.94
GBPJPY,20081117,181900,145.93,145.99,145.87,145.99
GBPJPY,20081117,182000,146.00,146.10,146.00,146.05
GBPJPY,20081117,182100,146.06,146.09,146.03,146.09
GBPJPY,20081117,182200,146.07,146.14,146.06,146.11
GBPJPY,20081117,182300,146.13,146.14,146.07,146.12
GBPJPY,20081117,182400,146.14,146.15,146.00,146.00
GBPJPY,20081117,182500,146.01,146.11,146.01,146.04
GBPJPY,20081117,182600,146.05,146.06,145.92,145.93
GBPJPY,20081117,182700,145.94,145.97,145.90,145.90
GBPJPY,20081117,182800,145.88,145.88,145.76,145.78
GBPJPY,20081117,182900,145.76,145.83,145.74,145.82
GBPJPY,20081117,183000,145.83,146.02,145.83,146.02
GBPJPY,20081117,183100,146.01,146.05,145.99,146.01
GBPJPY,20081117,183200,146.02,146.09,146.02,146.06
GBPJPY,20081117,183300,146.04,146.04,146.01,146.03
GBPJPY,20081117,183400,146.04,146.09,146.04,146.06
GBPJPY,20081117,183500,146.05,146.05,145.97,146.00
GBPJPY,20081117,183600,145.99,145.99,145.91,145.91
GBPJPY,20081117,183700,145.90,145.90,145.82,145.88
GBPJPY,20081117,183800,145.87,145.87,145.76,145.76
GBPJPY,20081117,183900,145.75,145.75,145.62,145.64
GBPJPY,20081117,184000,145.62,145.62,145.36,145.37
GBPJPY,20081117,184100,145.38,145.48,145.38,145.48
GBPJPY,20081117,184200,145.50,145.56,145.50,145.56
GBPJPY,20081117,184300,145.57,145.60,145.49,145.50
GBPJPY,20081117,184400,145.51,145.67,145.51,145.66
GBPJPY,20081117,184500,145.67,145.76,145.67,145.74
GBPJPY,20081117,184600,145.73,145.77,145.73,145.76
GBPJPY,20081117,184700,145.77,145.84,145.71,145.72
GBPJPY,20081117,184800,145.71,145.87,145.71,145.87
GBPJPY,20081117,184900,145.88,145.94,145.87,145.94
GBPJPY,20081117,185000,145.95,145.96,145.93,145.94
GBPJPY,20081117,185100,145.93,145.93,145.83,145.83
GBPJPY,20081117,185200,145.84,145.85,145.83,145.85
GBPJPY,20081117,185300,145.86,145.89,145.84,145.84
GBPJPY,20081117,185400,145.85,145.88,145.84,145.84
GBPJPY,20081117,185500,145.83,145.83,145.81,145.81
GBPJPY,20081117,185600,145.82,145.82,145.71,145.71
GBPJPY,20081117,185700,145.68,145.75,145.68,145.75
GBPJPY,20081117,185800,145.74,145.74,145.62,145.62
GBPJPY,20081117,185900,145.56,145.66,145.55,145.66
GBPJPY,20081117,190000,145.65,145.68,145.63,145.63
GBPJPY,20081117,190100,145.62,145.67,145.56,145.67
GBPJPY,20081117,190200,145.69,145.69,145.53,145.53
GBPJPY,20081117,190300,145.54,145.57,145.53,145.53
GBPJPY,20081117,190400,145.52,145.62,145.51,145.60
GBPJPY,20081117,190500,145.61,145.61,145.44,145.46
GBPJPY,20081117,190600,145.45,145.45,145.41,145.44
GBPJPY,20081117,190700,145.43,145.43,145.28,145.30
GBPJPY,20081117,190800,145.34,145.40,145.34,145.40
GBPJPY,20081117,190900,145.39,145.39,145.31,145.36
GBPJPY,20081117,191000,145.37,145.44,145.35,145.43
GBPJPY,20081117,191100,145.42,145.51,145.42,145.50
GBPJPY,20081117,191200,145.49,145.49,145.36,145.38
GBPJPY,20081117,191300,145.37,145.47,145.37,145.46
GBPJPY,20081117,191400,145.45,145.51,145.45,145.51
GBPJPY,20081117,191500,145.50,145.50,145.44,145.48
GBPJPY,20081117,191600,145.47,145.49,145.40,145.41
GBPJPY,20081117,191700,145.40,145.41,145.34,145.34
GBPJPY,20081117,191800,145.33,145.33,145.25,145.26
GBPJPY,20081117,191900,145.25,145.26,145.19,145.20
GBPJPY,20081117,192000,145.19,145.26,145.15,145.26
GBPJPY,20081117,192100,145.27,145.39,145.27,145.34
GBPJPY,20081117,192200,145.35,145.39,145.34,145.35
GBPJPY,20081117,192300,145.34,145.34,145.30,145.30
GBPJPY,20081117,192400,145.29,145.29,145.24,145.24
GBPJPY,20081117,192500,145.26,145.40,145.26,145.35
GBPJPY,20081117,192600,145.33,145.37,145.28,145.35
GBPJPY,20081117,192700,145.36,145.53,145.35,145.53
GBPJPY,20081117,192800,145.52,145.52,145.40,145.51
GBPJPY,20081117,192900,145.54,145.62,145.54,145.60
GBPJPY,20081117,193000,145.61,145.66,145.61,145.64
GBPJPY,20081117,193100,145.63,145.72,145.63,145.72
GBPJPY,20081117,193200,145.73,145.78,145.71,145.75
GBPJPY,20081117,193300,145.76,145.76,145.62,145.62
GBPJPY,20081117,193400,145.63,145.63,145.60,145.60
GBPJPY,20081117,193500,145.59,145.59,145.46,145.46
GBPJPY,20081117,193600,145.44,145.44,145.39,145.39
GBPJPY,20081117,193700,145.38,145.38,145.34,145.34
GBPJPY,20081117,193800,145.31,145.38,145.24,145.38
GBPJPY,20081117,193900,145.39,145.50,145.38,145.50
GBPJPY,20081117,194000,145.51,145.61,145.51,145.60
GBPJPY,20081117,194100,145.59,145.65,145.58,145.58
GBPJPY,20081117,194200,145.53,145.59,145.52,145.57
GBPJPY,20081117,194300,145.56,145.57,145.53,145.54
GBPJPY,20081117,194400,145.53,145.54,145.49,145.50
GBPJPY,20081117,194500,145.51,145.51,145.44,145.45
GBPJPY,20081117,194600,145.46,145.46,145.39,145.42
GBPJPY,20081117,194700,145.45,145.54,145.45,145.54
GBPJPY,20081117,194800,145.53,145.53,145.47,145.50
GBPJPY,20081117,194900,145.49,145.58,145.49,145.57
GBPJPY,20081117,195000,145.58,145.63,145.56,145.58
GBPJPY,20081117,195100,145.59,145.59,145.49,145.50
GBPJPY,20081117,195200,145.51,145.53,145.50,145.53
GBPJPY,20081117,195300,145.54,145.73,145.54,145.71
GBPJPY,20081117,195400,145.72,145.72,145.67,145.71
GBPJPY,20081117,195500,145.72,145.76,145.72,145.76
GBPJPY,20081117,195600,145.75,145.85,145.72,145.83
GBPJPY,20081117,195700,145.82,145.82,145.78,145.81
GBPJPY,20081117,195800,145.80,145.82,145.80,145.81
GBPJPY,20081117,195900,145.82,145.93,145.82,145.93
GBPJPY,20081117,200000,145.92,145.97,145.87,145.87
GBPJPY,20081117,200100,145.86,145.86,145.84,145.86
GBPJPY,20081117,200200,145.85,145.85,145.78,145.78
GBPJPY,20081117,200300,145.77,145.77,145.68,145.68
GBPJPY,20081117,200400,145.67,145.70,145.67,145.69
GBPJPY,20081117,200500,145.68,145.68,145.62,145.67
GBPJPY,20081117,200600,145.66,145.86,145.66,145.86
GBPJPY,20081117,200700,145.88,145.89,145.85,145.88
GBPJPY,20081117,200800,145.87,146.05,145.87,146.04
GBPJPY,20081117,200900,146.00,146.00,145.88,145.88
GBPJPY,20081117,201000,145.89,145.89,145.82,145.85
GBPJPY,20081117,201100,145.86,145.86,145.83,145.84
GBPJPY,20081117,201200,145.85,145.91,145.82,145.91
GBPJPY,20081117,201300,145.89,145.89,145.84,145.84
GBPJPY,20081117,201400,145.85,145.99,145.85,145.99
GBPJPY,20081117,201500,146.02,146.10,146.02,146.08
GBPJPY,20081117,201600,146.07,146.15,146.07,146.12
GBPJPY,20081117,201700,146.10,146.10,146.06,146.06
GBPJPY,20081117,201800,146.07,146.08,146.00,146.00
GBPJPY,20081117,201900,146.01,146.05,145.94,145.94
GBPJPY,20081117,202000,145.93,146.00,145.90,145.99
GBPJPY,20081117,202100,146.02,146.07,146.02,146.07
GBPJPY,20081117,202200,146.08,146.13,146.08,146.08
GBPJPY,20081117,202300,146.06,146.06,145.98,145.99
GBPJPY,20081117,202400,146.00,146.00,145.95,145.95
GBPJPY,20081117,202500,145.96,145.96,145.75,145.77
GBPJPY,20081117,202600,145.76,145.76,145.72,145.72
GBPJPY,20081117,202700,145.69,145.79,145.68,145.78
GBPJPY,20081117,202800,145.77,145.77,145.71,145.72
GBPJPY,20081117,202900,145.73,145.73,145.69,145.69
GBPJPY,20081117,203000,145.68,145.68,145.61,145.66
GBPJPY,20081117,203100,145.69,145.82,145.69,145.72
GBPJPY,20081117,203200,145.71,145.75,145.65,145.74
GBPJPY,20081117,203300,145.72,145.72,145.60,145.60
GBPJPY,20081117,203400,145.59,145.60,145.56,145.58
GBPJPY,20081117,203500,145.60,145.78,145.60,145.78
GBPJPY,20081117,203600,145.77,145.79,145.75,145.78
GBPJPY,20081117,203700,145.77,145.83,145.68,145.83
GBPJPY,20081117,203800,145.84,145.98,145.84,145.97
GBPJPY,20081117,203900,145.96,145.96,145.87,145.95
GBPJPY,20081117,204000,145.96,146.00,145.96,145.97
GBPJPY,20081117,204100,145.96,145.99,145.93,145.96
GBPJPY,20081117,204200,145.95,145.96,145.89,145.89
GBPJPY,20081117,204300,145.90,145.94,145.90,145.94
GBPJPY,20081117,204400,145.96,146.04,145.96,146.03
GBPJPY,20081117,204500,146.02,146.08,146.01,146.07
GBPJPY,20081117,204600,146.06,146.06,145.96,146.00
GBPJPY,20081117,204700,145.99,145.99,145.85,145.85
GBPJPY,20081117,204800,145.82,145.93,145.82,145.91
GBPJPY,20081117,204900,145.90,145.91,145.88,145.88
GBPJPY,20081117,205000,145.90,145.93,145.82,145.89
GBPJPY,20081117,205100,145.88,145.88,145.70,145.70
GBPJPY,20081117,205200,145.68,145.78,145.66,145.77
GBPJPY,20081117,205300,145.78,145.78,145.62,145.70
GBPJPY,20081117,205400,145.72,145.74,145.69,145.74
GBPJPY,20081117,205500,145.73,145.74,145.70,145.70
GBPJPY,20081117,205600,145.71,145.75,145.68,145.69
GBPJPY,20081117,205700,145.68,145.77,145.67,145.75
GBPJPY,20081117,205800,145.76,145.80,145.75,145.80
GBPJPY,20081117,205900,145.79,145.79,145.72,145.72
GBPJPY,20081117,210000,145.73,145.73,145.59,145.59
GBPJPY,20081117,210100,145.62,145.66,145.62,145.65
GBPJPY,20081117,210200,145.64,145.64,145.47,145.47
GBPJPY,20081117,210300,145.46,145.61,145.42,145.61
GBPJPY,20081117,210400,145.62,145.72,145.60,145.71
GBPJPY,20081117,210500,145.72,145.72,145.67,145.72
GBPJPY,20081117,210600,145.73,145.74,145.63,145.64
GBPJPY,20081117,210700,145.65,145.68,145.65,145.65
GBPJPY,20081117,210800,145.66,145.66,145.62,145.63
GBPJPY,20081117,210900,145.62,145.63,145.54,145.58
GBPJPY,20081117,211000,145.57,145.65,145.57,145.64
GBPJPY,20081117,211100,145.63,145.63,145.56,145.56
GBPJPY,20081117,211200,145.57,145.62,145.54,145.62
GBPJPY,20081117,211300,145.61,145.69,145.61,145.65
GBPJPY,20081117,211400,145.66,145.68,145.63,145.66
GBPJPY,20081117,211500,145.67,145.67,145.65,145.65
GBPJPY,20081117,211600,145.64,145.70,145.64,145.68
GBPJPY,20081117,211700,145.67,145.69,145.66,145.66
GBPJPY,20081117,211800,145.65,145.68,145.64,145.66
GBPJPY,20081117,211900,145.68,145.71,145.68,145.69
GBPJPY,20081117,212000,145.67,145.69,145.66,145.66
GBPJPY,20081117,212100,145.67,145.70,145.67,145.68
GBPJPY,20081117,212200,145.69,145.69,145.68,145.69
GBPJPY,20081117,212300,145.68,145.69,145.65,145.67
GBPJPY,20081117,212400,145.66,145.67,145.45,145.45
GBPJPY,20081117,212500,145.44,145.55,145.44,145.53
GBPJPY,20081117,212600,145.54,145.55,145.38,145.41
GBPJPY,20081117,212700,145.40,145.53,145.40,145.47
GBPJPY,20081117,212800,145.46,145.55,145.40,145.55
GBPJPY,20081117,212900,145.56,145.61,145.56,145.59
GBPJPY,20081117,213000,145.58,145.58,145.50,145.57
GBPJPY,20081117,213100,145.56,145.62,145.56,145.62
GBPJPY,20081117,213200,145.61,145.63,145.55,145.57
GBPJPY,20081117,213300,145.59,145.63,145.59,145.60
GBPJPY,20081117,213400,145.61,145.62,145.57,145.57
GBPJPY,20081117,213500,145.52,145.52,145.45,145.45
GBPJPY,20081117,213600,145.44,145.52,145.44,145.51
GBPJPY,20081117,213700,145.50,145.51,145.43,145.43
GBPJPY,20081117,213800,145.42,145.42,145.21,145.21
GBPJPY,20081117,213900,145.20,145.21,145.12,145.15
GBPJPY,20081117,214000,145.16,145.24,145.16,145.24
GBPJPY,20081117,214100,145.30,145.39,145.28,145.28
GBPJPY,20081117,214200,145.25,145.25,145.22,145.22
GBPJPY,20081117,214300,145.23,145.37,145.23,145.32
GBPJPY,20081117,214400,145.33,145.35,145.28,145.28
GBPJPY,20081117,214500,145.29,145.39,145.29,145.35
GBPJPY,20081117,214600,145.36,145.36,145.34,145.34
GBPJPY,20081117,214700,145.35,145.46,145.35,145.46
GBPJPY,20081117,214800,145.45,145.49,145.45,145.49
GBPJPY,20081117,214900,145.48,145.48,145.36,145.36
GBPJPY,20081117,215000,145.35,145.44,145.35,145.43
GBPJPY,20081117,215100,145.42,145.42,145.37,145.42
GBPJPY,20081117,215200,145.43,145.43,145.35,145.35
GBPJPY,20081117,215300,145.34,145.35,145.34,145.35
GBPJPY,20081117,215400,145.36,145.38,145.32,145.32
GBPJPY,20081117,215500,145.33,145.39,145.30,145.32
GBPJPY,20081117,215600,145.33,145.34,145.16,145.16
GBPJPY,20081117,215700,145.15,145.15,145.04,145.07
GBPJPY,20081117,215800,145.08,145.09,144.91,144.94
GBPJPY,20081117,215900,144.95,144.96,144.80,144.80
GBPJPY,20081117,220000,144.79,144.80,144.72,144.74
GBPJPY,20081117,220100,144.73,144.82,144.73,144.78
GBPJPY,20081117,220200,144.79,144.81,144.75,144.75
GBPJPY,20081117,220300,144.74,144.74,144.69,144.69
GBPJPY,20081117,220400,144.68,144.68,144.66,144.66
GBPJPY,20081117,220500,144.65,144.67,144.62,144.66
GBPJPY,20081117,220600,144.65,144.67,144.63,144.66
GBPJPY,20081117,220700,144.67,144.72,144.67,144.68
GBPJPY,20081117,220800,144.64,144.65,144.60,144.62
GBPJPY,20081117,220900,144.63,144.63,144.61,144.62
GBPJPY,20081117,221000,144.63,144.68,144.63,144.65
GBPJPY,20081117,221100,144.64,144.64,144.50,144.50
GBPJPY,20081117,221200,144.47,144.47,144.40,144.40
GBPJPY,20081117,221300,144.38,144.40,144.38,144.40
GBPJPY,20081117,221400,144.41,144.47,144.41,144.45
GBPJPY,20081117,221500,144.44,144.56,144.43,144.54
GBPJPY,20081117,221600,144.55,144.55,144.53,144.55
GBPJPY,20081117,221700,144.54,144.55,144.50,144.55
GBPJPY,20081117,221800,144.54,144.58,144.52,144.56
GBPJPY,20081117,221900,144.57,144.57,144.55,144.55
GBPJPY,20081117,222000,144.56,144.57,144.56,144.56
GBPJPY,20081117,222100,144.55,144.56,144.54,144.55
GBPJPY,20081117,222200,144.54,144.57,144.51,144.51
GBPJPY,20081117,222300,144.50,144.51,144.49,144.50
GBPJPY,20081117,222400,144.49,144.49,144.37,144.37
GBPJPY,20081117,222500,144.38,144.38,144.34,144.37
GBPJPY,20081117,222600,144.36,144.36,144.34,144.34
GBPJPY,20081117,222700,144.33,144.35,144.32,144.35
GBPJPY,20081117,222800,144.34,144.45,144.34,144.45
GBPJPY,20081117,222900,144.46,144.50,144.46,144.49
GBPJPY,20081117,223000,144.48,144.53,144.48,144.53
GBPJPY,20081117,223100,144.52,144.55,144.52,144.55
GBPJPY,20081117,223200,144.56,144.57,144.54,144.54
GBPJPY,20081117,223300,144.55,144.55,144.53,144.54
GBPJPY,20081117,223400,144.53,144.54,144.51,144.52
GBPJPY,20081117,223500,144.51,144.51,144.48,144.49
GBPJPY,20081117,223600,144.48,144.50,144.48,144.50
GBPJPY,20081117,223700,144.51,144.53,144.50,144.50
GBPJPY,20081117,223800,144.49,144.49,144.44,144.44
GBPJPY,20081117,223900,144.43,144.46,144.37,144.38
GBPJPY,20081117,224000,144.37,144.41,144.37,144.41
GBPJPY,20081117,224100,144.43,144.45,144.38,144.38
GBPJPY,20081117,224200,144.37,144.37,144.34,144.34
GBPJPY,20081117,224300,144.33,144.34,144.31,144.34
GBPJPY,20081117,224400,144.35,144.43,144.35,144.43
GBPJPY,20081117,224500,144.44,144.50,144.44,144.48
GBPJPY,20081117,224600,144.47,144.55,144.47,144.55
GBPJPY,20081117,224700,144.54,144.54,144.53,144.54
GBPJPY,20081117,224800,144.53,144.56,144.52,144.56
GBPJPY,20081117,224900,144.57,144.62,144.57,144.61
GBPJPY,20081117,225000,144.62,144.68,144.60,144.66
GBPJPY,20081117,225100,144.67,144.72,144.66,144.71
GBPJPY,20081117,225200,144.69,144.69,144.66,144.66
GBPJPY,20081117,225300,144.65,144.67,144.63,144.65
GBPJPY,20081117,225400,144.64,144.66,144.62,144.66
GBPJPY,20081117,225500,144.65,144.69,144.63,144.68
GBPJPY,20081117,225600,144.69,144.69,144.62,144.62
GBPJPY,20081117,225700,144.61,144.62,144.56,144.57
GBPJPY,20081117,225800,144.58,144.58,144.54,144.54
GBPJPY,20081117,225900,144.53,144.53,144.47,144.47
GBPJPY,20081117,230000,144.49,144.55,144.47,144.52
GBPJPY,20081117,230100,144.50,144.51,144.50,144.50
GBPJPY,20081117,230200,144.49,144.49,144.45,144.45
GBPJPY,20081117,230300,144.46,144.47,144.44,144.46
GBPJPY,20081117,230400,144.47,144.49,144.47,144.47
GBPJPY,20081117,230500,144.46,144.49,144.45,144.49
GBPJPY,20081117,230600,144.48,144.48,144.47,144.47
GBPJPY,20081117,230700,144.47,144.50,144.47,144.50
GBPJPY,20081117,230800,144.51,144.51,144.50,144.50
GBPJPY,20081117,230900,144.51,144.51,144.49,144.49
GBPJPY,20081117,231000,144.50,144.51,144.48,144.50
GBPJPY,20081117,231100,144.49,144.49,144.46,144.46
GBPJPY,20081117,231200,144.45,144.47,144.45,144.47
GBPJPY,20081117,231300,144.48,144.49,144.48,144.49
GBPJPY,20081117,231400,144.48,144.48,144.45,144.47
GBPJPY,20081117,231500,144.46,144.47,144.46,144.47
GBPJPY,20081117,231600,144.46,144.46,144.41,144.43
GBPJPY,20081117,231700,144.41,144.41,144.37,144.38
GBPJPY,20081117,231800,144.37,144.37,144.37,144.37
GBPJPY,20081117,231900,144.36,144.44,144.36,144.43
GBPJPY,20081117,232000,144.42,144.42,144.41,144.41
GBPJPY,20081117,232100,144.42,144.44,144.42,144.43
GBPJPY,20081117,232200,144.44,144.44,144.43,144.43
GBPJPY,20081117,232300,144.44,144.44,144.43,144.43
GBPJPY,20081117,232400,144.42,144.42,144.41,144.41
GBPJPY,20081117,232500,144.40,144.43,144.40,144.42
GBPJPY,20081117,232600,144.41,144.41,144.39,144.39
GBPJPY,20081117,232700,144.38,144.38,144.37,144.37
GBPJPY,20081117,232800,144.37,144.37,144.37,144.37
GBPJPY,20081117,232900,144.38,144.41,144.38,144.40
GBPJPY,20081117,233000,144.41,144.41,144.40,144.40
GBPJPY,20081117,233100,144.41,144.41,144.40,144.41
GBPJPY,20081117,233200,144.40,144.42,144.40,144.40
GBPJPY,20081117,233300,144.41,144.43,144.41,144.43
GBPJPY,20081117,233400,144.44,144.47,144.44,144.47
GBPJPY,20081117,233500,144.48,144.50,144.48,144.50
GBPJPY,20081117,233600,144.49,144.52,144.49,144.52
GBPJPY,20081117,233700,144.51,144.55,144.50,144.55
GBPJPY,20081117,233800,144.56,144.57,144.51,144.53
GBPJPY,20081117,233900,144.54,144.54,144.52,144.52
GBPJPY,20081117,234000,144.51,144.51,144.46,144.46
GBPJPY,20081117,234100,144.45,144.45,144.38,144.38
GBPJPY,20081117,234200,144.39,144.40,144.38,144.39
GBPJPY,20081117,234300,144.38,144.39,144.36,144.36
GBPJPY,20081117,234400,144.35,144.36,144.34,144.35
GBPJPY,20081117,234500,144.34,144.34,144.22,144.27
GBPJPY,20081117,234600,144.28,144.29,144.25,144.25
GBPJPY,20081117,234700,144.24,144.24,144.17,144.17
GBPJPY,20081117,234800,144.16,144.19,144.15,144.15
GBPJPY,20081117,234900,144.16,144.17,144.15,144.15
GBPJPY,20081117,235000,144.16,144.16,144.15,144.15
GBPJPY,20081117,235100,144.16,144.16,144.12,144.12
GBPJPY,20081117,235200,144.13,144.13,144.04,144.05
GBPJPY,20081117,235300,144.04,144.09,144.03,144.09
GBPJPY,20081117,235400,144.08,144.08,144.04,144.06
GBPJPY,20081117,235500,144.07,144.07,144.06,144.06
GBPJPY,20081117,235600,144.05,144.05,144.05,144.05
GBPJPY,20081117,235700,144.04,144.06,143.97,143.99
GBPJPY,20081117,235800,143.97,143.97,143.87,143.90
GBPJPY,20081117,235900,143.91,143.94,143.90,143.90
GBPJPY,20081118,000000,143.91,143.91,143.89,143.90
CHFJPY,20081117,000100,80.22,80.25,80.20,80.25
CHFJPY,20081117,000200,80.26,80.31,80.26,80.31
CHFJPY,20081117,000300,80.30,80.37,80.30,80.37
CHFJPY,20081117,000400,80.36,80.36,80.33,80.34
CHFJPY,20081117,000500,80.37,80.40,80.36,80.40
CHFJPY,20081117,000600,80.41,80.50,80.41,80.50
CHFJPY,20081117,000700,80.48,80.48,80.39,80.41
CHFJPY,20081117,000800,80.40,80.40,80.38,80.38
CHFJPY,20081117,000900,80.36,80.36,80.33,80.34
CHFJPY,20081117,001000,80.33,80.34,80.33,80.33
CHFJPY,20081117,001100,80.32,80.32,80.28,80.28
CHFJPY,20081117,001200,80.30,80.31,80.29,80.31
CHFJPY,20081117,001400,80.31,80.33,80.31,80.33
CHFJPY,20081117,001500,80.34,80.40,80.34,80.40
CHFJPY,20081117,001600,80.41,80.50,80.41,80.49
CHFJPY,20081117,001700,80.47,80.47,80.33,80.34
CHFJPY,20081117,001800,80.36,80.36,80.35,80.36
CHFJPY,20081117,001900,80.37,80.40,80.36,80.36
CHFJPY,20081117,002000,80.37,80.41,80.36,80.40
CHFJPY,20081117,002100,80.39,80.39,80.33,80.33
CHFJPY,20081117,002200,80.32,80.33,80.30,80.33
CHFJPY,20081117,002300,80.32,80.32,80.23,80.23
CHFJPY,20081117,002400,80.22,80.25,80.22,80.25
CHFJPY,20081117,002500,80.24,80.24,80.21,80.22
CHFJPY,20081117,002600,80.23,80.25,80.23,80.25
CHFJPY,20081117,002700,80.24,80.24,80.15,80.15
CHFJPY,20081117,002800,80.16,80.16,80.14,80.14
CHFJPY,20081117,002900,80.14,80.14,80.11,80.14
CHFJPY,20081117,003000,80.15,80.18,80.15,80.17
CHFJPY,20081117,003100,80.18,80.25,80.18,80.25
CHFJPY,20081117,003200,80.24,80.25,80.24,80.25
CHFJPY,20081117,003300,80.26,80.26,80.26,80.26
CHFJPY,20081117,003400,80.25,80.26,80.25,80.25
CHFJPY,20081117,003500,80.24,80.24,80.21,80.21
CHFJPY,20081117,003600,80.20,80.21,80.20,80.21
CHFJPY,20081117,003700,80.22,80.22,80.14,80.19
CHFJPY,20081117,003800,80.18,80.20,80.18,80.19
CHFJPY,20081117,003900,80.18,80.19,80.17,80.17
CHFJPY,20081117,004000,80.16,80.16,80.11,80.12
CHFJPY,20081117,004100,80.13,80.13,80.12,80.12
CHFJPY,20081117,004200,80.13,80.13,80.07,80.07
CHFJPY,20081117,004300,80.06,80.06,79.92,79.93
CHFJPY,20081117,004400,79.94,79.97,79.92,79.97
CHFJPY,20081117,004500,79.98,80.01,79.98,80.01
CHFJPY,20081117,004600,80.03,80.08,80.03,80.08
CHFJPY,20081117,004700,80.09,80.09,80.04,80.04
CHFJPY,20081117,004800,80.03,80.05,80.03,80.04
CHFJPY,20081117,004900,80.03,80.06,80.01,80.05
CHFJPY,20081117,005000,80.04,80.08,80.03,80.08
CHFJPY,20081117,005100,80.07,80.12,80.07,80.12
CHFJPY,20081117,005200,80.13,80.14,80.12,80.12
CHFJPY,20081117,005300,80.14,80.20,80.14,80.20
CHFJPY,20081117,005400,80.22,80.22,80.18,80.18
CHFJPY,20081117,005500,80.17,80.22,80.16,80.22
CHFJPY,20081117,005600,80.21,80.22,80.20,80.22
CHFJPY,20081117,005700,80.23,80.23,80.22,80.22
CHFJPY,20081117,005800,80.21,80.21,80.17,80.17
CHFJPY,20081117,005900,80.16,80.16,80.14,80.15
CHFJPY,20081117,010000,80.17,80.21,80.17,80.21
CHFJPY,20081117,010100,80.22,80.23,80.22,80.22
CHFJPY,20081117,010200,80.23,80.27,80.23,80.27
CHFJPY,20081117,010300,80.26,80.26,80.26,80.26
CHFJPY,20081117,010400,80.25,80.25,80.24,80.24
CHFJPY,20081117,010500,80.25,80.31,80.25,80.31
CHFJPY,20081117,010600,80.30,80.33,80.30,80.33
CHFJPY,20081117,010700,80.34,80.36,80.32,80.32
CHFJPY,20081117,010800,80.31,80.31,80.28,80.28
CHFJPY,20081117,010900,80.27,80.27,80.24,80.24
CHFJPY,20081117,011000,80.22,80.23,80.22,80.23
CHFJPY,20081117,011100,80.22,80.22,80.17,80.17
CHFJPY,20081117,011200,80.16,80.16,80.12,80.13
CHFJPY,20081117,011300,80.14,80.15,80.03,80.03
CHFJPY,20081117,011400,80.02,80.08,80.02,80.08
CHFJPY,20081117,011500,80.09,80.14,80.09,80.10
CHFJPY,20081117,011600,80.09,80.18,80.09,80.18
CHFJPY,20081117,011700,80.17,80.19,80.17,80.19
CHFJPY,20081117,011800,80.20,80.26,80.20,80.26
CHFJPY,20081117,011900,80.25,80.25,80.24,80.24
CHFJPY,20081117,012000,80.23,80.24,80.20,80.21
CHFJPY,20081117,012100,80.22,80.22,80.19,80.19
CHFJPY,20081117,012200,80.18,80.25,80.18,80.25
CHFJPY,20081117,012300,80.24,80.24,80.21,80.24
CHFJPY,20081117,012400,80.25,80.38,80.25,80.37
CHFJPY,20081117,012500,80.38,80.38,80.34,80.36
CHFJPY,20081117,012600,80.37,80.38,80.34,80.38
CHFJPY,20081117,012700,80.37,80.40,80.35,80.38
CHFJPY,20081117,012800,80.37,80.39,80.36,80.39
CHFJPY,20081117,012900,80.38,80.38,80.36,80.36
CHFJPY,20081117,013000,80.37,80.39,80.37,80.39
CHFJPY,20081117,013100,80.40,80.42,80.39,80.40
CHFJPY,20081117,013200,80.41,80.41,80.36,80.37
CHFJPY,20081117,013300,80.38,80.38,80.31,80.31
CHFJPY,20081117,013400,80.30,80.31,80.28,80.31
CHFJPY,20081117,013500,80.32,80.33,80.31,80.31
CHFJPY,20081117,013600,80.32,80.33,80.32,80.33
CHFJPY,20081117,013700,80.34,80.34,80.32,80.32
CHFJPY,20081117,013800,80.31,80.33,80.31,80.33
CHFJPY,20081117,013900,80.34,80.34,80.33,80.33
CHFJPY,20081117,014000,80.34,80.35,80.33,80.33
CHFJPY,20081117,014100,80.33,80.33,80.32,80.32
CHFJPY,20081117,014200,80.33,80.33,80.33,80.33
CHFJPY,20081117,014300,80.33,80.37,80.33,80.36
CHFJPY,20081117,014400,80.37,80.37,80.36,80.36
CHFJPY,20081117,014500,80.37,80.39,80.37,80.39
CHFJPY,20081117,014600,80.39,80.40,80.39,80.40
CHFJPY,20081117,014700,80.41,80.44,80.40,80.44
CHFJPY,20081117,014800,80.45,80.46,80.44,80.46
CHFJPY,20081117,014900,80.45,80.47,80.44,80.47
CHFJPY,20081117,015000,80.49,80.50,80.47,80.47
CHFJPY,20081117,015100,80.46,80.50,80.46,80.50
CHFJPY,20081117,015200,80.49,80.62,80.49,80.62
CHFJPY,20081117,015300,80.61,80.61,80.55,80.56
CHFJPY,20081117,015400,80.57,80.64,80.57,80.64
CHFJPY,20081117,015500,80.63,80.63,80.56,80.57
CHFJPY,20081117,015600,80.58,80.58,80.53,80.53
CHFJPY,20081117,015700,80.54,80.55,80.51,80.54
CHFJPY,20081117,015800,80.53,80.62,80.53,80.62
CHFJPY,20081117,015900,80.63,80.65,80.63,80.64
CHFJPY,20081117,020000,80.65,80.65,80.57,80.57
CHFJPY,20081117,020100,80.58,80.59,80.57,80.57
CHFJPY,20081117,020200,80.58,80.58,80.56,80.57
CHFJPY,20081117,020300,80.56,80.56,80.55,80.55
CHFJPY,20081117,020400,80.56,80.56,80.49,80.50
CHFJPY,20081117,020500,80.51,80.54,80.51,80.53
CHFJPY,20081117,020600,80.54,80.54,80.50,80.51
CHFJPY,20081117,020700,80.52,80.52,80.50,80.50
CHFJPY,20081117,020800,80.51,80.51,80.49,80.51
CHFJPY,20081117,020900,80.52,80.54,80.52,80.54
CHFJPY,20081117,021000,80.55,80.63,80.55,80.63
CHFJPY,20081117,021100,80.64,80.65,80.63,80.65
CHFJPY,20081117,021200,80.64,80.64,80.63,80.63
CHFJPY,20081117,021300,80.62,80.62,80.57,80.60
CHFJPY,20081117,021400,80.61,80.61,80.60,80.61
CHFJPY,20081117,021500,80.59,80.59,80.54,80.57
CHFJPY,20081117,021600,80.58,80.66,80.58,80.64
CHFJPY,20081117,021700,80.63,80.66,80.63,80.66
CHFJPY,20081117,021800,80.67,80.74,80.67,80.69
CHFJPY,20081117,021900,80.70,80.78,80.70,80.74
CHFJPY,20081117,022000,80.75,80.86,80.75,80.86
CHFJPY,20081117,022100,80.85,80.85,80.76,80.76
CHFJPY,20081117,022200,80.75,80.75,80.72,80.72
CHFJPY,20081117,022300,80.71,80.75,80.70,80.74
CHFJPY,20081117,022400,80.75,80.75,80.72,80.73
CHFJPY,20081117,022500,80.74,80.76,80.72,80.75
CHFJPY,20081117,022600,80.74,80.74,80.70,80.73
CHFJPY,20081117,022700,80.74,80.78,80.74,80.76
CHFJPY,20081117,022800,80.77,80.81,80.77,80.81
CHFJPY,20081117,022900,80.82,80.83,80.76,80.76
CHFJPY,20081117,023000,80.77,80.79,80.76,80.78
CHFJPY,20081117,023100,80.77,80.81,80.77,80.81
CHFJPY,20081117,023200,80.80,80.81,80.77,80.77
CHFJPY,20081117,023300,80.76,80.78,80.75,80.75
CHFJPY,20081117,023400,80.74,80.74,80.70,80.70
CHFJPY,20081117,023500,80.69,80.70,80.69,80.69
CHFJPY,20081117,023600,80.70,80.73,80.70,80.73
CHFJPY,20081117,023700,80.72,80.74,80.72,80.74
CHFJPY,20081117,023800,80.75,80.81,80.75,80.81
CHFJPY,20081117,023900,80.84,80.86,80.84,80.86
CHFJPY,20081117,024000,80.87,80.87,80.85,80.86
CHFJPY,20081117,024100,80.85,80.86,80.81,80.86
CHFJPY,20081117,024200,80.85,80.85,80.82,80.83
CHFJPY,20081117,024300,80.84,80.89,80.84,80.89
CHFJPY,20081117,024400,80.90,80.95,80.87,80.94
CHFJPY,20081117,024500,80.92,80.93,80.87,80.89
CHFJPY,20081117,024600,80.90,80.97,80.90,80.95
CHFJPY,20081117,024700,80.92,80.93,80.89,80.93
CHFJPY,20081117,024800,80.94,80.94,80.89,80.89
CHFJPY,20081117,024900,80.90,80.92,80.89,80.92
CHFJPY,20081117,025000,80.93,80.93,80.92,80.92
CHFJPY,20081117,025100,80.93,80.94,80.93,80.94
CHFJPY,20081117,025200,80.93,80.94,80.91,80.91
CHFJPY,20081117,025300,80.92,80.92,80.90,80.90
CHFJPY,20081117,025400,80.89,80.89,80.86,80.86
CHFJPY,20081117,025500,80.87,80.89,80.86,80.89
CHFJPY,20081117,025600,80.88,80.92,80.88,80.92
CHFJPY,20081117,025700,80.94,80.97,80.94,80.96
CHFJPY,20081117,025800,80.97,81.01,80.97,80.97
CHFJPY,20081117,025900,80.98,81.03,80.98,81.00
CHFJPY,20081117,030000,81.01,81.07,81.01,81.07
CHFJPY,20081117,030100,81.08,81.11,81.05,81.08
CHFJPY,20081117,030200,81.09,81.11,81.08,81.11
CHFJPY,20081117,030300,81.10,81.12,81.08,81.09
CHFJPY,20081117,030400,81.08,81.10,81.08,81.08
CHFJPY,20081117,030500,81.07,81.07,81.03,81.03
CHFJPY,20081117,030600,81.02,81.04,81.01,81.04
CHFJPY,20081117,030700,81.05,81.06,81.02,81.02
CHFJPY,20081117,030800,81.03,81.05,81.03,81.04
CHFJPY,20081117,030900,81.03,81.04,80.98,80.98
CHFJPY,20081117,031000,80.97,80.97,80.94,80.94
CHFJPY,20081117,031100,80.95,80.95,80.92,80.92
CHFJPY,20081117,031200,80.91,80.91,80.86,80.86
CHFJPY,20081117,031300,80.85,80.89,80.84,80.89
CHFJPY,20081117,031400,80.91,80.97,80.91,80.94
CHFJPY,20081117,031500,80.95,80.99,80.94,80.99
CHFJPY,20081117,031600,81.00,81.03,81.00,81.01
CHFJPY,20081117,031700,81.00,81.02,81.00,81.01
CHFJPY,20081117,031800,81.00,81.00,80.97,80.97
CHFJPY,20081117,031900,80.96,80.96,80.95,80.95
CHFJPY,20081117,032000,80.94,80.98,80.94,80.98
CHFJPY,20081117,032100,80.97,81.00,80.97,80.98
CHFJPY,20081117,032200,80.99,81.01,80.99,81.00
CHFJPY,20081117,032300,80.99,80.99,80.98,80.98
CHFJPY,20081117,032400,80.99,81.03,80.99,81.03
CHFJPY,20081117,032500,81.02,81.03,81.01,81.01
CHFJPY,20081117,032600,81.02,81.02,81.00,81.00
CHFJPY,20081117,032700,80.99,80.99,80.91,80.92
CHFJPY,20081117,032800,80.91,80.92,80.86,80.86
CHFJPY,20081117,032900,80.87,80.96,80.87,80.96
CHFJPY,20081117,033000,80.98,80.99,80.96,80.97
CHFJPY,20081117,033100,80.96,80.96,80.94,80.94
CHFJPY,20081117,033200,80.93,80.93,80.88,80.88
CHFJPY,20081117,033300,80.87,80.87,80.83,80.87
CHFJPY,20081117,033400,80.88,80.88,80.83,80.83
CHFJPY,20081117,033500,80.82,80.82,80.79,80.80
CHFJPY,20081117,033600,80.81,80.83,80.81,80.83
CHFJPY,20081117,033700,80.83,80.83,80.82,80.83
CHFJPY,20081117,033800,80.84,80.84,80.81,80.81
CHFJPY,20081117,033900,80.82,80.86,80.82,80.84
CHFJPY,20081117,034000,80.85,80.91,80.85,80.90
CHFJPY,20081117,034100,80.91,80.91,80.86,80.86
CHFJPY,20081117,034200,80.87,80.87,80.86,80.87
CHFJPY,20081117,034300,80.86,80.86,80.82,80.82
CHFJPY,20081117,034400,80.81,80.81,80.81,80.81
CHFJPY,20081117,034500,80.80,80.84,80.80,80.83
CHFJPY,20081117,034600,80.82,80.82,80.79,80.79
CHFJPY,20081117,034700,80.78,80.78,80.76,80.78
CHFJPY,20081117,034800,80.77,80.80,80.77,80.79
CHFJPY,20081117,034900,80.80,80.83,80.80,80.83
CHFJPY,20081117,035000,80.82,80.83,80.82,80.82
CHFJPY,20081117,035100,80.83,80.83,80.82,80.83
CHFJPY,20081117,035200,80.84,80.86,80.83,80.85
CHFJPY,20081117,035300,80.84,80.91,80.84,80.91
CHFJPY,20081117,035400,80.90,80.91,80.89,80.89
CHFJPY,20081117,035500,80.88,80.89,80.87,80.88
CHFJPY,20081117,035600,80.89,80.89,80.88,80.88
CHFJPY,20081117,035700,80.87,80.87,80.86,80.86
CHFJPY,20081117,035800,80.85,80.86,80.84,80.84
CHFJPY,20081117,035900,80.83,80.83,80.81,80.83
CHFJPY,20081117,040000,80.83,80.84,80.83,80.84
CHFJPY,20081117,040100,80.83,80.83,80.82,80.82
CHFJPY,20081117,040200,80.83,80.84,80.83,80.84
CHFJPY,20081117,040300,80.83,80.83,80.78,80.80
CHFJPY,20081117,040400,80.81,80.83,80.81,80.81
CHFJPY,20081117,040500,80.82,80.82,80.81,80.81
CHFJPY,20081117,040600,80.80,80.81,80.79,80.81
CHFJPY,20081117,040700,80.82,80.86,80.82,80.86
CHFJPY,20081117,040800,80.85,80.85,80.83,80.85
CHFJPY,20081117,040900,80.86,80.87,80.86,80.87
CHFJPY,20081117,041000,80.87,80.87,80.87,80.87
CHFJPY,20081117,041100,80.87,80.87,80.86,80.86
CHFJPY,20081117,041200,80.87,80.88,80.87,80.88
CHFJPY,20081117,041300,80.87,80.94,80.86,80.94
CHFJPY,20081117,041400,80.95,80.97,80.94,80.94
CHFJPY,20081117,041500,80.95,80.99,80.94,80.99
CHFJPY,20081117,041600,80.98,80.99,80.96,80.99
CHFJPY,20081117,041700,80.98,81.08,80.97,81.08
CHFJPY,20081117,041800,81.10,81.12,81.10,81.12
CHFJPY,20081117,041900,81.11,81.11,81.10,81.10
CHFJPY,20081117,042000,81.11,81.11,81.09,81.09
CHFJPY,20081117,042100,81.08,81.08,81.06,81.06
CHFJPY,20081117,042200,81.05,81.05,81.03,81.03
CHFJPY,20081117,042300,81.04,81.06,81.04,81.06
CHFJPY,20081117,042400,81.07,81.08,81.03,81.06
CHFJPY,20081117,042500,81.07,81.11,81.07,81.11
CHFJPY,20081117,042600,81.12,81.17,81.12,81.16
CHFJPY,20081117,042700,81.17,81.17,81.14,81.14
CHFJPY,20081117,042800,81.15,81.19,81.15,81.19
CHFJPY,20081117,042900,81.20,81.25,81.20,81.23
CHFJPY,20081117,043000,81.24,81.24,81.24,81.24
CHFJPY,20081117,043100,81.25,81.27,81.23,81.27
CHFJPY,20081117,043200,81.28,81.28,81.24,81.25
CHFJPY,20081117,043300,81.26,81.26,81.22,81.22
CHFJPY,20081117,043400,81.21,81.21,81.20,81.20
CHFJPY,20081117,043500,81.20,81.20,81.15,81.15
CHFJPY,20081117,043600,81.14,81.18,81.14,81.18
CHFJPY,20081117,043700,81.19,81.19,81.16,81.16
CHFJPY,20081117,043800,81.14,81.19,81.14,81.19
CHFJPY,20081117,043900,81.20,81.26,81.20,81.26
CHFJPY,20081117,044000,81.27,81.27,81.23,81.23
CHFJPY,20081117,044100,81.22,81.23,81.22,81.23
CHFJPY,20081117,044200,81.24,81.25,81.21,81.21
CHFJPY,20081117,044300,81.20,81.20,81.18,81.18
CHFJPY,20081117,044400,81.19,81.19,81.17,81.17
CHFJPY,20081117,044500,81.18,81.20,81.18,81.20
CHFJPY,20081117,044600,81.21,81.25,81.21,81.22
CHFJPY,20081117,044700,81.23,81.23,81.21,81.22
CHFJPY,20081117,044800,81.22,81.24,81.22,81.24
CHFJPY,20081117,044900,81.25,81.27,81.25,81.27
CHFJPY,20081117,045000,81.28,81.31,81.27,81.27
CHFJPY,20081117,045100,81.26,81.29,81.26,81.29
CHFJPY,20081117,045200,81.30,81.39,81.30,81.39
CHFJPY,20081117,045300,81.37,81.38,81.34,81.36
CHFJPY,20081117,045400,81.35,81.35,81.32,81.34
CHFJPY,20081117,045500,81.33,81.33,81.30,81.30
CHFJPY,20081117,045600,81.31,81.33,81.31,81.32
CHFJPY,20081117,045700,81.31,81.33,81.31,81.33
CHFJPY,20081117,045800,81.34,81.38,81.34,81.37
CHFJPY,20081117,045900,81.36,81.38,81.36,81.36
CHFJPY,20081117,050000,81.35,81.35,81.30,81.30
CHFJPY,20081117,050100,81.29,81.31,81.28,81.29
CHFJPY,20081117,050200,81.30,81.36,81.30,81.36
CHFJPY,20081117,050300,81.35,81.38,81.34,81.38
CHFJPY,20081117,050400,81.39,81.42,81.38,81.39
CHFJPY,20081117,050500,81.40,81.42,81.40,81.40
CHFJPY,20081117,050600,81.39,81.39,81.35,81.39
CHFJPY,20081117,050700,81.38,81.39,81.38,81.39
CHFJPY,20081117,050800,81.40,81.42,81.40,81.41
CHFJPY,20081117,050900,81.42,81.45,81.42,81.44
CHFJPY,20081117,051000,81.45,81.46,81.45,81.45
CHFJPY,20081117,051100,81.45,81.45,81.44,81.44
CHFJPY,20081117,051200,81.43,81.43,81.38,81.38
CHFJPY,20081117,051300,81.37,81.39,81.36,81.39
CHFJPY,20081117,051400,81.38,81.38,81.37,81.38
CHFJPY,20081117,051500,81.37,81.38,81.37,81.37
CHFJPY,20081117,051600,81.38,81.40,81.38,81.39
CHFJPY,20081117,051700,81.38,81.40,81.38,81.39
CHFJPY,20081117,051800,81.38,81.41,81.38,81.41
CHFJPY,20081117,051900,81.42,81.43,81.40,81.40
CHFJPY,20081117,052000,81.39,81.40,81.36,81.40
CHFJPY,20081117,052100,81.39,81.39,81.37,81.37
CHFJPY,20081117,052200,81.36,81.36,81.31,81.31
CHFJPY,20081117,052300,81.30,81.30,81.27,81.27
CHFJPY,20081117,052400,81.27,81.31,81.27,81.30
CHFJPY,20081117,052500,81.29,81.29,81.25,81.25
CHFJPY,20081117,052600,81.24,81.24,81.19,81.19
CHFJPY,20081117,052700,81.20,81.21,81.17,81.20
CHFJPY,20081117,052800,81.19,81.20,81.17,81.19
CHFJPY,20081117,052900,81.20,81.20,81.17,81.20
CHFJPY,20081117,053000,81.19,81.22,81.19,81.22
CHFJPY,20081117,053100,81.21,81.25,81.19,81.19
CHFJPY,20081117,053200,81.20,81.34,81.20,81.32
CHFJPY,20081117,053300,81.33,81.36,81.32,81.35
CHFJPY,20081117,053400,81.36,81.40,81.36,81.39
CHFJPY,20081117,053500,81.38,81.38,81.36,81.36
CHFJPY,20081117,053600,81.35,81.35,81.28,81.28
CHFJPY,20081117,053700,81.29,81.32,81.29,81.32
CHFJPY,20081117,053800,81.31,81.31,81.28,81.29
CHFJPY,20081117,053900,81.30,81.33,81.30,81.33
CHFJPY,20081117,054000,81.32,81.36,81.31,81.34
CHFJPY,20081117,054100,81.33,81.33,81.32,81.32
CHFJPY,20081117,054200,81.31,81.31,81.31,81.31
CHFJPY,20081117,054300,81.31,81.31,81.29,81.30
CHFJPY,20081117,054400,81.29,81.31,81.29,81.30
CHFJPY,20081117,054500,81.29,81.29,81.28,81.28
CHFJPY,20081117,054600,81.27,81.27,81.25,81.25
CHFJPY,20081117,054700,81.25,81.25,81.24,81.24
CHFJPY,20081117,054800,81.25,81.30,81.25,81.30
CHFJPY,20081117,054900,81.29,81.29,81.28,81.28
CHFJPY,20081117,055000,81.27,81.27,81.24,81.25
CHFJPY,20081117,055100,81.24,81.25,81.24,81.24
CHFJPY,20081117,055200,81.25,81.25,81.23,81.23
CHFJPY,20081117,055300,81.24,81.25,81.24,81.24
CHFJPY,20081117,055400,81.23,81.24,81.22,81.22
CHFJPY,20081117,055500,81.21,81.23,81.20,81.23
CHFJPY,20081117,055600,81.24,81.24,81.22,81.22
CHFJPY,20081117,055700,81.21,81.22,81.21,81.21
CHFJPY,20081117,055800,81.19,81.19,81.17,81.18
CHFJPY,20081117,055900,81.17,81.19,81.17,81.19
CHFJPY,20081117,060000,81.18,81.21,81.17,81.21
CHFJPY,20081117,060100,81.22,81.24,81.19,81.19
CHFJPY,20081117,060200,81.21,81.25,81.19,81.24
CHFJPY,20081117,060300,81.23,81.23,81.22,81.22
CHFJPY,20081117,060400,81.22,81.25,81.22,81.24
CHFJPY,20081117,060500,81.23,81.24,81.23,81.24
CHFJPY,20081117,060600,81.23,81.24,81.20,81.20
CHFJPY,20081117,060700,81.19,81.19,81.18,81.18
CHFJPY,20081117,060800,81.19,81.19,81.17,81.18
CHFJPY,20081117,060900,81.19,81.19,81.18,81.18
CHFJPY,20081117,061000,81.18,81.19,81.18,81.19
CHFJPY,20081117,061100,81.19,81.20,81.19,81.20
CHFJPY,20081117,061200,81.21,81.25,81.21,81.24
CHFJPY,20081117,061300,81.23,81.31,81.23,81.31
CHFJPY,20081117,061400,81.32,81.36,81.31,81.36
CHFJPY,20081117,061500,81.37,81.38,81.32,81.34
CHFJPY,20081117,061600,81.33,81.33,81.25,81.27
CHFJPY,20081117,061700,81.26,81.26,81.22,81.22
CHFJPY,20081117,061800,81.23,81.23,81.19,81.20
CHFJPY,20081117,061900,81.19,81.19,81.14,81.14
CHFJPY,20081117,062000,81.12,81.12,81.05,81.05
CHFJPY,20081117,062100,81.04,81.04,81.02,81.03
CHFJPY,20081117,062200,81.04,81.09,81.04,81.09
CHFJPY,20081117,062300,81.08,81.13,81.08,81.12
CHFJPY,20081117,062400,81.11,81.13,81.11,81.11
CHFJPY,20081117,062500,81.10,81.10,81.09,81.09
CHFJPY,20081117,062600,81.10,81.11,81.08,81.11
CHFJPY,20081117,062700,81.12,81.13,81.12,81.12
CHFJPY,20081117,062800,81.13,81.14,81.12,81.13
CHFJPY,20081117,062900,81.14,81.15,81.14,81.15
CHFJPY,20081117,063000,81.14,81.17,81.10,81.15
CHFJPY,20081117,063100,81.14,81.15,81.14,81.14
CHFJPY,20081117,063200,81.13,81.14,81.12,81.14
CHFJPY,20081117,063300,81.13,81.13,81.08,81.09
CHFJPY,20081117,063400,81.10,81.10,81.07,81.07
CHFJPY,20081117,063500,81.06,81.06,81.05,81.06
CHFJPY,20081117,063600,81.05,81.05,81.03,81.03
CHFJPY,20081117,063700,81.04,81.04,81.02,81.02
CHFJPY,20081117,063800,81.01,81.01,80.96,80.96
CHFJPY,20081117,063900,80.98,81.00,80.94,80.94
CHFJPY,20081117,064000,80.95,80.99,80.95,80.99
CHFJPY,20081117,064100,80.98,80.98,80.96,80.97
CHFJPY,20081117,064200,80.96,80.97,80.95,80.97
CHFJPY,20081117,064300,80.98,81.06,80.98,81.06
CHFJPY,20081117,064400,81.07,81.09,81.06,81.06
CHFJPY,20081117,064500,81.05,81.06,81.05,81.06
CHFJPY,20081117,064600,81.05,81.07,81.05,81.07
CHFJPY,20081117,064700,81.08,81.11,81.08,81.08
CHFJPY,20081117,064800,81.09,81.09,81.06,81.08
CHFJPY,20081117,064900,81.07,81.08,81.06,81.08
CHFJPY,20081117,065000,81.09,81.09,81.05,81.05
CHFJPY,20081117,065100,81.04,81.04,80.97,80.97
CHFJPY,20081117,065200,80.96,80.98,80.94,80.95
CHFJPY,20081117,065300,80.94,80.94,80.92,80.94
CHFJPY,20081117,065400,80.93,80.94,80.92,80.92
CHFJPY,20081117,065500,80.93,80.94,80.93,80.94
CHFJPY,20081117,065600,80.93,80.93,80.91,80.91
CHFJPY,20081117,065700,80.92,80.97,80.92,80.97
CHFJPY,20081117,065800,80.96,80.96,80.94,80.94
CHFJPY,20081117,065900,80.93,80.94,80.89,80.89
CHFJPY,20081117,070000,80.90,80.90,80.85,80.89
CHFJPY,20081117,070100,80.90,80.92,80.88,80.92
CHFJPY,20081117,070200,80.93,80.93,80.90,80.92
CHFJPY,20081117,070300,80.93,80.94,80.92,80.92
CHFJPY,20081117,070400,80.91,80.94,80.90,80.94
CHFJPY,20081117,070500,80.95,81.04,80.95,81.03
CHFJPY,20081117,070600,81.02,81.04,81.01,81.04
CHFJPY,20081117,070700,81.05,81.05,81.00,81.01
CHFJPY,20081117,070800,81.00,81.00,80.95,80.96
CHFJPY,20081117,070900,80.97,80.98,80.97,80.97
CHFJPY,20081117,071000,80.97,80.97,80.97,80.97
CHFJPY,20081117,071100,80.98,81.01,80.98,81.00
CHFJPY,20081117,071200,81.00,81.01,81.00,81.01
CHFJPY,20081117,071300,81.02,81.05,81.01,81.04
CHFJPY,20081117,071400,81.03,81.03,81.01,81.02
CHFJPY,20081117,071500,81.01,81.02,81.00,81.00
CHFJPY,20081117,071600,80.99,80.99,80.98,80.99
CHFJPY,20081117,071700,80.98,80.98,80.97,80.97
CHFJPY,20081117,071800,80.98,80.98,80.97,80.97
CHFJPY,20081117,071900,80.96,80.97,80.96,80.97
CHFJPY,20081117,072000,80.97,80.97,80.96,80.97
CHFJPY,20081117,072100,80.98,80.99,80.97,80.99
CHFJPY,20081117,072200,81.00,81.00,80.98,80.98
CHFJPY,20081117,072300,80.97,81.00,80.97,81.00
CHFJPY,20081117,072400,81.01,81.01,81.01,81.01
CHFJPY,20081117,072500,81.00,81.01,81.00,81.00
CHFJPY,20081117,072600,81.01,81.01,81.00,81.01
CHFJPY,20081117,072700,81.02,81.04,81.02,81.02
CHFJPY,20081117,072800,81.01,81.01,80.97,81.01
CHFJPY,20081117,072900,81.00,81.00,80.98,80.98
CHFJPY,20081117,073000,80.99,81.00,80.97,80.99
CHFJPY,20081117,073100,80.98,80.98,80.97,80.97
CHFJPY,20081117,073200,80.96,80.96,80.94,80.95
CHFJPY,20081117,073300,80.97,81.01,80.97,81.00
CHFJPY,20081117,073400,81.01,81.01,80.99,81.01
CHFJPY,20081117,073500,81.00,81.00,80.98,81.00
CHFJPY,20081117,073600,80.99,80.99,80.94,80.94
CHFJPY,20081117,073700,80.93,80.93,80.91,80.92
CHFJPY,20081117,073800,80.92,80.92,80.92,80.92
CHFJPY,20081117,073900,80.91,80.92,80.90,80.90
CHFJPY,20081117,074000,80.89,80.91,80.89,80.90
CHFJPY,20081117,074100,80.89,80.95,80.89,80.94
CHFJPY,20081117,074200,80.93,80.93,80.92,80.92
CHFJPY,20081117,074300,80.93,80.93,80.78,80.80
CHFJPY,20081117,074400,80.81,80.81,80.77,80.77
CHFJPY,20081117,074500,80.78,80.79,80.78,80.79
CHFJPY,20081117,074600,80.80,80.81,80.79,80.81
CHFJPY,20081117,074700,80.82,80.82,80.78,80.78
CHFJPY,20081117,074800,80.77,80.77,80.76,80.76
CHFJPY,20081117,074900,80.78,80.79,80.76,80.77
CHFJPY,20081117,075000,80.78,80.78,80.75,80.77
CHFJPY,20081117,075100,80.76,80.78,80.76,80.78
CHFJPY,20081117,075200,80.79,80.80,80.78,80.78
CHFJPY,20081117,075300,80.79,80.79,80.76,80.79
CHFJPY,20081117,075400,80.78,80.80,80.78,80.80
CHFJPY,20081117,075500,80.81,80.81,80.77,80.77
CHFJPY,20081117,075600,80.78,80.81,80.78,80.81
CHFJPY,20081117,075700,80.82,80.88,80.82,80.88
CHFJPY,20081117,075800,80.89,80.97,80.88,80.95
CHFJPY,20081117,075900,80.96,80.97,80.95,80.96
CHFJPY,20081117,080000,80.95,81.02,80.95,81.02
CHFJPY,20081117,080100,81.05,81.11,81.05,81.08
CHFJPY,20081117,080200,81.09,81.13,81.09,81.11
CHFJPY,20081117,080300,81.12,81.17,81.12,81.17
CHFJPY,20081117,080400,81.16,81.19,81.16,81.19
CHFJPY,20081117,080500,81.18,81.21,81.17,81.21
CHFJPY,20081117,080600,81.20,81.20,81.18,81.18
CHFJPY,20081117,080700,81.19,81.19,81.18,81.19
CHFJPY,20081117,080800,81.18,81.18,81.15,81.16
CHFJPY,20081117,080900,81.15,81.16,81.15,81.15
CHFJPY,20081117,081000,81.16,81.17,81.15,81.17
CHFJPY,20081117,081100,81.18,81.26,81.18,81.26
CHFJPY,20081117,081200,81.27,81.32,81.27,81.32
CHFJPY,20081117,081300,81.34,81.34,81.30,81.30
CHFJPY,20081117,081400,81.29,81.29,81.28,81.28
CHFJPY,20081117,081500,81.27,81.28,81.25,81.25
CHFJPY,20081117,081600,81.24,81.25,81.22,81.24
CHFJPY,20081117,081700,81.25,81.25,81.17,81.17
CHFJPY,20081117,081800,81.16,81.19,81.16,81.18
CHFJPY,20081117,081900,81.21,81.22,81.18,81.22
CHFJPY,20081117,082000,81.23,81.24,81.18,81.23
CHFJPY,20081117,082100,81.24,81.28,81.24,81.28
CHFJPY,20081117,082200,81.30,81.31,81.28,81.30
CHFJPY,20081117,082300,81.29,81.29,81.26,81.27
CHFJPY,20081117,082400,81.28,81.30,81.27,81.30
CHFJPY,20081117,082500,81.31,81.36,81.31,81.35
CHFJPY,20081117,082600,81.34,81.34,81.32,81.32
CHFJPY,20081117,082700,81.33,81.33,81.31,81.32
CHFJPY,20081117,082800,81.31,81.31,81.28,81.30
CHFJPY,20081117,082900,81.29,81.29,81.25,81.25
CHFJPY,20081117,083000,81.26,81.29,81.26,81.29
CHFJPY,20081117,083100,81.30,81.33,81.30,81.31
CHFJPY,20081117,083200,81.32,81.42,81.32,81.42
CHFJPY,20081117,083300,81.43,81.43,81.41,81.42
CHFJPY,20081117,083400,81.41,81.41,81.30,81.30
CHFJPY,20081117,083500,81.28,81.28,81.22,81.22
CHFJPY,20081117,083600,81.20,81.20,81.17,81.17
CHFJPY,20081117,083700,81.14,81.14,81.06,81.06
CHFJPY,20081117,083800,81.07,81.09,81.05,81.06
CHFJPY,20081117,083900,81.07,81.13,81.06,81.13
CHFJPY,20081117,084000,81.15,81.17,81.14,81.16
CHFJPY,20081117,084100,81.17,81.20,81.17,81.19
CHFJPY,20081117,084200,81.18,81.25,81.18,81.25
CHFJPY,20081117,084300,81.24,81.24,81.19,81.19
CHFJPY,20081117,084400,81.20,81.20,81.18,81.19
CHFJPY,20081117,084500,81.20,81.21,81.20,81.20
CHFJPY,20081117,084600,81.19,81.19,81.11,81.12
CHFJPY,20081117,084700,81.13,81.18,81.13,81.17
CHFJPY,20081117,084800,81.16,81.18,81.16,81.17
CHFJPY,20081117,084900,81.16,81.17,81.16,81.17
CHFJPY,20081117,085000,81.16,81.23,81.16,81.19
CHFJPY,20081117,085100,81.18,81.18,81.15,81.15
CHFJPY,20081117,085200,81.14,81.14,81.12,81.13
CHFJPY,20081117,085300,81.12,81.18,81.12,81.18
CHFJPY,20081117,085400,81.20,81.20,81.14,81.14
CHFJPY,20081117,085500,81.15,81.16,81.15,81.16
CHFJPY,20081117,085600,81.17,81.27,81.17,81.27
CHFJPY,20081117,085700,81.25,81.32,81.24,81.31
CHFJPY,20081117,085800,81.32,81.33,81.31,81.33
CHFJPY,20081117,085900,81.32,81.32,81.19,81.19
CHFJPY,20081117,090000,81.17,81.25,81.16,81.25
CHFJPY,20081117,090100,81.26,81.26,81.16,81.16
CHFJPY,20081117,090200,81.17,81.30,81.17,81.30
CHFJPY,20081117,090300,81.29,81.29,81.22,81.22
CHFJPY,20081117,090400,81.23,81.26,81.23,81.26
CHFJPY,20081117,090500,81.25,81.29,81.25,81.29
CHFJPY,20081117,090600,81.31,81.31,81.26,81.27
CHFJPY,20081117,090700,81.26,81.26,81.21,81.22
CHFJPY,20081117,090800,81.20,81.35,81.19,81.35
CHFJPY,20081117,090900,81.36,81.36,81.26,81.26
CHFJPY,20081117,091000,81.25,81.25,81.23,81.25
CHFJPY,20081117,091100,81.24,81.30,81.21,81.28
CHFJPY,20081117,091200,81.27,81.36,81.25,81.27
CHFJPY,20081117,091300,81.26,81.27,81.22,81.22
CHFJPY,20081117,091400,81.21,81.25,81.21,81.23
CHFJPY,20081117,091500,81.22,81.25,81.22,81.25
CHFJPY,20081117,091600,81.26,81.30,81.25,81.30
CHFJPY,20081117,091700,81.29,81.31,81.28,81.28
CHFJPY,20081117,091800,81.29,81.31,81.28,81.31
CHFJPY,20081117,091900,81.30,81.30,81.28,81.30
CHFJPY,20081117,092000,81.29,81.31,81.27,81.31
CHFJPY,20081117,092100,81.32,81.33,81.31,81.31
CHFJPY,20081117,092200,81.32,81.35,81.32,81.35
CHFJPY,20081117,092300,81.34,81.39,81.33,81.36
CHFJPY,20081117,092400,81.37,81.37,81.35,81.36
CHFJPY,20081117,092500,81.37,81.38,81.36,81.36
CHFJPY,20081117,092600,81.37,81.38,81.36,81.36
CHFJPY,20081117,092700,81.35,81.35,81.33,81.34
CHFJPY,20081117,092800,81.35,81.38,81.35,81.38
CHFJPY,20081117,092900,81.37,81.37,81.32,81.33
CHFJPY,20081117,093000,81.34,81.39,81.34,81.39
CHFJPY,20081117,093100,81.40,81.42,81.39,81.41
CHFJPY,20081117,093200,81.40,81.40,81.33,81.33
CHFJPY,20081117,093300,81.34,81.37,81.34,81.36
CHFJPY,20081117,093400,81.37,81.37,81.31,81.31
CHFJPY,20081117,093500,81.32,81.32,81.28,81.30
CHFJPY,20081117,093600,81.29,81.30,81.28,81.28
CHFJPY,20081117,093700,81.29,81.30,81.26,81.26
CHFJPY,20081117,093800,81.27,81.27,81.25,81.25
CHFJPY,20081117,093900,81.24,81.25,81.18,81.18
CHFJPY,20081117,094000,81.17,81.21,81.17,81.17
CHFJPY,20081117,094100,81.18,81.20,81.18,81.19
CHFJPY,20081117,094200,81.18,81.19,81.17,81.19
CHFJPY,20081117,094300,81.20,81.22,81.19,81.22
CHFJPY,20081117,094400,81.24,81.26,81.22,81.22
CHFJPY,20081117,094500,81.21,81.22,81.20,81.21
CHFJPY,20081117,094600,81.20,81.21,81.18,81.18
CHFJPY,20081117,094700,81.19,81.24,81.19,81.24
CHFJPY,20081117,094800,81.23,81.24,81.22,81.22
CHFJPY,20081117,094900,81.23,81.23,81.21,81.22
CHFJPY,20081117,095000,81.23,81.24,81.22,81.23
CHFJPY,20081117,095100,81.24,81.30,81.24,81.30
CHFJPY,20081117,095200,81.29,81.33,81.28,81.31
CHFJPY,20081117,095300,81.30,81.30,81.25,81.25
CHFJPY,20081117,095400,81.26,81.26,81.22,81.24
CHFJPY,20081117,095500,81.25,81.28,81.24,81.25
CHFJPY,20081117,095600,81.26,81.34,81.26,81.34
CHFJPY,20081117,095700,81.36,81.39,81.36,81.38
CHFJPY,20081117,095800,81.36,81.39,81.36,81.38
CHFJPY,20081117,095900,81.37,81.42,81.37,81.42
CHFJPY,20081117,100000,81.44,81.44,81.39,81.39
CHFJPY,20081117,100100,81.38,81.38,81.35,81.36
CHFJPY,20081117,100200,81.37,81.39,81.35,81.35
CHFJPY,20081117,100300,81.34,81.34,81.28,81.28
CHFJPY,20081117,100400,81.27,81.28,81.27,81.28
CHFJPY,20081117,100500,81.27,81.35,81.27,81.35
CHFJPY,20081117,100600,81.34,81.38,81.34,81.38
CHFJPY,20081117,100700,81.39,81.39,81.36,81.39
CHFJPY,20081117,100800,81.38,81.42,81.38,81.42
CHFJPY,20081117,100900,81.43,81.47,81.42,81.47
CHFJPY,20081117,101000,81.46,81.53,81.46,81.49
CHFJPY,20081117,101100,81.48,81.50,81.47,81.50
CHFJPY,20081117,101200,81.49,81.49,81.45,81.45
CHFJPY,20081117,101300,81.44,81.46,81.44,81.45
CHFJPY,20081117,101400,81.44,81.45,81.43,81.45
CHFJPY,20081117,101500,81.47,81.51,81.47,81.49
CHFJPY,20081117,101600,81.48,81.48,81.41,81.42
CHFJPY,20081117,101700,81.41,81.47,81.41,81.47
CHFJPY,20081117,101800,81.48,81.48,81.37,81.37
CHFJPY,20081117,101900,81.36,81.37,81.33,81.36
CHFJPY,20081117,102000,81.38,81.42,81.35,81.35
CHFJPY,20081117,102100,81.36,81.36,81.33,81.34
CHFJPY,20081117,102200,81.33,81.37,81.33,81.37
CHFJPY,20081117,102300,81.36,81.36,81.33,81.36
CHFJPY,20081117,102400,81.37,81.38,81.35,81.38
CHFJPY,20081117,102500,81.37,81.47,81.37,81.47
CHFJPY,20081117,102600,81.48,81.48,81.44,81.44
CHFJPY,20081117,102700,81.43,81.43,81.38,81.38
CHFJPY,20081117,102800,81.37,81.44,81.35,81.44
CHFJPY,20081117,102900,81.45,81.48,81.44,81.48
CHFJPY,20081117,103000,81.49,81.50,81.47,81.47
CHFJPY,20081117,103100,81.48,81.48,81.46,81.46
CHFJPY,20081117,103200,81.47,81.47,81.40,81.40
CHFJPY,20081117,103300,81.41,81.41,81.31,81.31
CHFJPY,20081117,103400,81.30,81.31,81.27,81.31
CHFJPY,20081117,103500,81.30,81.33,81.30,81.31
CHFJPY,20081117,103600,81.30,81.37,81.29,81.36
CHFJPY,20081117,103700,81.37,81.38,81.35,81.35
CHFJPY,20081117,103800,81.36,81.36,81.24,81.24
CHFJPY,20081117,103900,81.22,81.23,81.20,81.23
CHFJPY,20081117,104000,81.22,81.23,81.21,81.21
CHFJPY,20081117,104100,81.20,81.21,81.18,81.21
CHFJPY,20081117,104200,81.23,81.24,81.14,81.14
CHFJPY,20081117,104300,81.15,81.24,81.15,81.23
CHFJPY,20081117,104400,81.22,81.33,81.21,81.26
CHFJPY,20081117,104500,81.27,81.31,81.26,81.31
CHFJPY,20081117,104600,81.30,81.30,81.28,81.28
CHFJPY,20081117,104700,81.27,81.27,81.20,81.20
CHFJPY,20081117,104800,81.19,81.20,81.19,81.20
CHFJPY,20081117,104900,81.22,81.28,81.22,81.27
CHFJPY,20081117,105000,81.28,81.28,81.25,81.26
CHFJPY,20081117,105100,81.25,81.25,81.20,81.20
CHFJPY,20081117,105200,81.19,81.21,81.14,81.17
CHFJPY,20081117,105300,81.18,81.20,81.17,81.19
CHFJPY,20081117,105400,81.18,81.18,81.15,81.15
CHFJPY,20081117,105500,81.14,81.20,81.14,81.20
CHFJPY,20081117,105600,81.19,81.20,81.17,81.17
CHFJPY,20081117,105700,81.18,81.20,81.17,81.18
CHFJPY,20081117,105800,81.17,81.17,81.16,81.17
CHFJPY,20081117,105900,81.16,81.20,81.16,81.20
CHFJPY,20081117,110000,81.19,81.19,81.17,81.17
CHFJPY,20081117,110100,81.16,81.18,81.16,81.17
CHFJPY,20081117,110200,81.18,81.18,81.16,81.16
CHFJPY,20081117,110300,81.15,81.17,81.14,81.17
CHFJPY,20081117,110400,81.18,81.19,81.17,81.17
CHFJPY,20081117,110500,81.16,81.16,81.14,81.15
CHFJPY,20081117,110600,81.16,81.17,81.15,81.15
CHFJPY,20081117,110700,81.16,81.17,81.14,81.16
CHFJPY,20081117,110800,81.15,81.19,81.15,81.19
CHFJPY,20081117,110900,81.20,81.21,81.17,81.17
CHFJPY,20081117,111000,81.16,81.19,81.14,81.14
CHFJPY,20081117,111100,81.15,81.20,81.15,81.17
CHFJPY,20081117,111200,81.16,81.17,81.14,81.16
CHFJPY,20081117,111300,81.15,81.20,81.15,81.17
CHFJPY,20081117,111400,81.16,81.18,81.16,81.17
CHFJPY,20081117,111500,81.18,81.18,81.16,81.16
CHFJPY,20081117,111600,81.17,81.21,81.17,81.21
CHFJPY,20081117,111700,81.20,81.20,81.16,81.16
CHFJPY,20081117,111800,81.15,81.23,81.15,81.21
CHFJPY,20081117,111900,81.20,81.20,81.14,81.15
CHFJPY,20081117,112000,81.16,81.16,81.14,81.16
CHFJPY,20081117,112100,81.17,81.17,81.14,81.14
CHFJPY,20081117,112200,81.15,81.15,81.11,81.14
CHFJPY,20081117,112300,81.13,81.18,81.12,81.18
CHFJPY,20081117,112400,81.19,81.19,81.16,81.16
CHFJPY,20081117,112500,81.15,81.19,81.15,81.18
CHFJPY,20081117,112600,81.19,81.21,81.17,81.20
CHFJPY,20081117,112700,81.21,81.21,81.19,81.21
CHFJPY,20081117,112800,81.22,81.24,81.19,81.19
CHFJPY,20081117,112900,81.20,81.22,81.19,81.19
CHFJPY,20081117,113000,81.18,81.20,81.18,81.20
CHFJPY,20081117,113100,81.19,81.20,81.15,81.16
CHFJPY,20081117,113200,81.17,81.22,81.17,81.21
CHFJPY,20081117,113300,81.19,81.21,81.17,81.19
CHFJPY,20081117,113400,81.20,81.22,81.18,81.18
CHFJPY,20081117,113500,81.19,81.19,81.15,81.15
CHFJPY,20081117,113600,81.17,81.17,81.07,81.07
CHFJPY,20081117,113700,81.06,81.15,81.06,81.10
CHFJPY,20081117,113800,81.11,81.13,81.11,81.12
CHFJPY,20081117,113900,81.13,81.20,81.13,81.20
CHFJPY,20081117,114000,81.19,81.21,81.19,81.19
CHFJPY,20081117,114100,81.20,81.22,81.18,81.22
CHFJPY,20081117,114200,81.23,81.23,81.22,81.22
CHFJPY,20081117,114300,81.21,81.22,81.19,81.19
CHFJPY,20081117,114400,81.18,81.18,81.17,81.18
CHFJPY,20081117,114500,81.19,81.24,81.19,81.24
CHFJPY,20081117,114600,81.25,81.28,81.25,81.26
CHFJPY,20081117,114700,81.25,81.25,81.23,81.24
CHFJPY,20081117,114800,81.23,81.24,81.23,81.23
CHFJPY,20081117,114900,81.24,81.26,81.24,81.24
CHFJPY,20081117,115000,81.23,81.24,81.22,81.22
CHFJPY,20081117,115100,81.21,81.21,81.17,81.19
CHFJPY,20081117,115200,81.18,81.18,81.16,81.16
CHFJPY,20081117,115300,81.15,81.15,81.13,81.14
CHFJPY,20081117,115400,81.15,81.17,81.14,81.16
CHFJPY,20081117,115500,81.17,81.17,81.15,81.15
CHFJPY,20081117,115600,81.14,81.14,81.10,81.10
CHFJPY,20081117,115700,81.09,81.09,81.06,81.08
CHFJPY,20081117,115800,81.09,81.12,81.08,81.08
CHFJPY,20081117,115900,81.07,81.07,81.05,81.06
CHFJPY,20081117,120000,81.05,81.05,80.99,81.00
CHFJPY,20081117,120100,81.01,81.08,81.01,81.06
CHFJPY,20081117,120200,81.07,81.11,81.07,81.10
CHFJPY,20081117,120300,81.09,81.09,81.08,81.08
CHFJPY,20081117,120400,81.09,81.09,81.06,81.06
CHFJPY,20081117,120500,81.05,81.05,81.03,81.03
CHFJPY,20081117,120600,81.02,81.02,80.99,80.99
CHFJPY,20081117,120700,81.00,81.01,80.99,81.01
CHFJPY,20081117,120800,81.00,81.03,81.00,81.03
CHFJPY,20081117,120900,81.01,81.01,80.96,80.96
CHFJPY,20081117,121000,80.97,81.03,80.95,81.03
CHFJPY,20081117,121100,81.05,81.05,81.00,81.00
CHFJPY,20081117,121200,81.01,81.01,80.90,80.90
CHFJPY,20081117,121300,80.91,80.96,80.89,80.96
CHFJPY,20081117,121400,80.97,80.97,80.92,80.92
CHFJPY,20081117,121500,80.91,80.91,80.88,80.89
CHFJPY,20081117,121600,80.88,80.90,80.84,80.90
CHFJPY,20081117,121700,80.92,80.94,80.90,80.92
CHFJPY,20081117,121800,80.93,80.93,80.89,80.90
CHFJPY,20081117,121900,80.89,80.90,80.86,80.86
CHFJPY,20081117,122000,80.85,80.86,80.83,80.83
CHFJPY,20081117,122100,80.84,80.85,80.83,80.84
CHFJPY,20081117,122200,80.83,80.85,80.82,80.82
CHFJPY,20081117,122300,80.81,80.81,80.78,80.79
CHFJPY,20081117,122400,80.80,80.81,80.76,80.77
CHFJPY,20081117,122500,80.78,80.78,80.76,80.78
CHFJPY,20081117,122600,80.77,80.78,80.76,80.78
CHFJPY,20081117,122700,80.79,80.80,80.75,80.76
CHFJPY,20081117,122800,80.77,80.81,80.75,80.75
CHFJPY,20081117,122900,80.74,80.74,80.70,80.72
CHFJPY,20081117,123000,80.73,80.74,80.72,80.72
CHFJPY,20081117,123100,80.71,80.73,80.70,80.72
CHFJPY,20081117,123200,80.73,80.75,80.73,80.73
CHFJPY,20081117,123300,80.72,80.76,80.72,80.75
CHFJPY,20081117,123400,80.76,80.76,80.75,80.75
CHFJPY,20081117,123500,80.74,80.74,80.72,80.74
CHFJPY,20081117,123600,80.75,80.77,80.74,80.77
CHFJPY,20081117,123700,80.76,80.77,80.72,80.72
CHFJPY,20081117,123800,80.73,80.74,80.72,80.72
CHFJPY,20081117,123900,80.73,80.74,80.73,80.74
CHFJPY,20081117,124000,80.73,80.75,80.73,80.75
CHFJPY,20081117,124100,80.76,80.81,80.76,80.79
CHFJPY,20081117,124200,80.80,80.82,80.80,80.82
CHFJPY,20081117,124300,80.81,80.82,80.79,80.79
CHFJPY,20081117,124400,80.80,80.81,80.79,80.81
CHFJPY,20081117,124500,80.80,80.83,80.80,80.83
CHFJPY,20081117,124600,80.84,80.84,80.80,80.81
CHFJPY,20081117,124700,80.80,80.81,80.78,80.78
CHFJPY,20081117,124800,80.77,80.77,80.72,80.72
CHFJPY,20081117,124900,80.71,80.71,80.68,80.70
CHFJPY,20081117,125000,80.71,80.80,80.71,80.79
CHFJPY,20081117,125100,80.76,80.77,80.72,80.72
CHFJPY,20081117,125200,80.73,80.74,80.72,80.72
CHFJPY,20081117,125300,80.73,80.80,80.73,80.74
CHFJPY,20081117,125400,80.75,80.78,80.74,80.75
CHFJPY,20081117,125500,80.74,80.77,80.74,80.76
CHFJPY,20081117,125600,80.77,80.83,80.77,80.80
CHFJPY,20081117,125700,80.81,80.81,80.77,80.77
CHFJPY,20081117,125800,80.76,80.76,80.75,80.75
CHFJPY,20081117,125900,80.76,80.78,80.74,80.78
CHFJPY,20081117,130000,80.77,80.78,80.72,80.72
CHFJPY,20081117,130100,80.73,80.74,80.73,80.73
CHFJPY,20081117,130200,80.74,80.80,80.74,80.79
CHFJPY,20081117,130300,80.78,80.81,80.78,80.78
CHFJPY,20081117,130400,80.79,80.80,80.79,80.80
CHFJPY,20081117,130500,80.80,80.80,80.77,80.78
CHFJPY,20081117,130600,80.79,80.80,80.79,80.80
CHFJPY,20081117,130700,80.79,80.81,80.79,80.81
CHFJPY,20081117,130800,80.82,80.82,80.77,80.77
CHFJPY,20081117,130900,80.76,80.76,80.70,80.71
CHFJPY,20081117,131000,80.72,80.72,80.69,80.70
CHFJPY,20081117,131100,80.69,80.71,80.69,80.71
CHFJPY,20081117,131200,80.70,80.72,80.70,80.72
CHFJPY,20081117,131300,80.71,80.72,80.68,80.69
CHFJPY,20081117,131400,80.70,80.72,80.69,80.72
CHFJPY,20081117,131500,80.71,80.74,80.71,80.73
CHFJPY,20081117,131600,80.74,80.76,80.74,80.75
CHFJPY,20081117,131700,80.76,80.76,80.73,80.76
CHFJPY,20081117,131800,80.75,80.78,80.74,80.78
CHFJPY,20081117,131900,80.77,80.80,80.77,80.80
CHFJPY,20081117,132000,80.81,80.81,80.72,80.73
CHFJPY,20081117,132100,80.72,80.78,80.72,80.77
CHFJPY,20081117,132200,80.78,80.78,80.76,80.78
CHFJPY,20081117,132300,80.80,80.85,80.80,80.85
CHFJPY,20081117,132400,80.86,80.86,80.83,80.83
CHFJPY,20081117,132500,80.82,80.82,80.79,80.80
CHFJPY,20081117,132600,80.79,80.79,80.75,80.76
CHFJPY,20081117,132700,80.75,80.76,80.73,80.73
CHFJPY,20081117,132800,80.74,80.75,80.71,80.74
CHFJPY,20081117,132900,80.75,80.77,80.73,80.76
CHFJPY,20081117,133000,80.75,80.76,80.70,80.72
CHFJPY,20081117,133100,80.73,80.73,80.71,80.72
CHFJPY,20081117,133200,80.73,80.74,80.70,80.70
CHFJPY,20081117,133300,80.69,80.71,80.69,80.70
CHFJPY,20081117,133400,80.71,80.72,80.69,80.70
CHFJPY,20081117,133500,80.69,80.69,80.66,80.66
CHFJPY,20081117,133600,80.65,80.66,80.65,80.66
CHFJPY,20081117,133700,80.65,80.65,80.63,80.63
CHFJPY,20081117,133800,80.62,80.64,80.61,80.64
CHFJPY,20081117,133900,80.65,80.66,80.64,80.65
CHFJPY,20081117,134000,80.66,80.68,80.64,80.68
CHFJPY,20081117,134100,80.67,80.68,80.67,80.67
CHFJPY,20081117,134200,80.68,80.69,80.68,80.69
CHFJPY,20081117,134300,80.68,80.68,80.58,80.61
CHFJPY,20081117,134400,80.62,80.65,80.62,80.64
CHFJPY,20081117,134500,80.63,80.63,80.61,80.61
CHFJPY,20081117,134600,80.62,80.65,80.62,80.64
CHFJPY,20081117,134700,80.63,80.65,80.62,80.62
CHFJPY,20081117,134800,80.61,80.61,80.57,80.59
CHFJPY,20081117,134900,80.60,80.61,80.60,80.61
CHFJPY,20081117,135000,80.62,80.64,80.60,80.60
CHFJPY,20081117,135100,80.59,80.59,80.53,80.53
CHFJPY,20081117,135200,80.52,80.52,80.45,80.52
CHFJPY,20081117,135300,80.53,80.57,80.51,80.53
CHFJPY,20081117,135400,80.52,80.53,80.50,80.51
CHFJPY,20081117,135500,80.52,80.53,80.51,80.52
CHFJPY,20081117,135600,80.51,80.56,80.51,80.55
CHFJPY,20081117,135700,80.56,80.56,80.56,80.56
CHFJPY,20081117,135800,80.55,80.56,80.53,80.53
CHFJPY,20081117,135900,80.52,80.56,80.51,80.56
CHFJPY,20081117,140000,80.55,80.57,80.55,80.56
CHFJPY,20081117,140100,80.55,80.56,80.55,80.56
CHFJPY,20081117,140200,80.56,80.57,80.56,80.57
CHFJPY,20081117,140300,80.56,80.59,80.56,80.59
CHFJPY,20081117,140400,80.58,80.59,80.58,80.59
CHFJPY,20081117,140500,80.60,80.60,80.57,80.59
CHFJPY,20081117,140600,80.60,80.61,80.57,80.58
CHFJPY,20081117,140700,80.59,80.62,80.59,80.62
CHFJPY,20081117,140800,80.63,80.66,80.63,80.64
CHFJPY,20081117,140900,80.63,80.67,80.63,80.65
CHFJPY,20081117,141000,80.66,80.66,80.64,80.64
CHFJPY,20081117,141100,80.65,80.66,80.63,80.65
CHFJPY,20081117,141200,80.64,80.64,80.60,80.60
CHFJPY,20081117,141300,80.61,80.61,80.58,80.58
CHFJPY,20081117,141400,80.60,80.64,80.58,80.62
CHFJPY,20081117,141500,80.61,80.62,80.50,80.50
CHFJPY,20081117,141600,80.49,80.56,80.48,80.53
CHFJPY,20081117,141700,80.54,80.61,80.54,80.61
CHFJPY,20081117,141800,80.60,80.65,80.60,80.64
CHFJPY,20081117,141900,80.65,80.69,80.64,80.67
CHFJPY,20081117,142000,80.66,80.66,80.57,80.57
CHFJPY,20081117,142100,80.55,80.57,80.51,80.56
CHFJPY,20081117,142200,80.57,80.64,80.57,80.62
CHFJPY,20081117,142300,80.61,80.65,80.58,80.62
CHFJPY,20081117,142400,80.61,80.67,80.61,80.67
CHFJPY,20081117,142500,80.66,80.67,80.63,80.63
CHFJPY,20081117,142600,80.64,80.68,80.64,80.65
CHFJPY,20081117,142700,80.66,80.66,80.61,80.62
CHFJPY,20081117,142800,80.63,80.63,80.61,80.62
CHFJPY,20081117,142900,80.64,80.67,80.64,80.66
CHFJPY,20081117,143000,80.65,80.65,80.61,80.61
CHFJPY,20081117,143100,80.62,80.67,80.62,80.64
CHFJPY,20081117,143200,80.65,80.70,80.65,80.67
CHFJPY,20081117,143300,80.66,80.67,80.63,80.63
CHFJPY,20081117,143400,80.64,80.64,80.61,80.61
CHFJPY,20081117,143500,80.62,80.63,80.62,80.62
CHFJPY,20081117,143600,80.63,80.64,80.59,80.59
CHFJPY,20081117,143700,80.58,80.60,80.58,80.60
CHFJPY,20081117,143800,80.59,80.61,80.49,80.61
CHFJPY,20081117,143900,80.59,80.63,80.58,80.62
CHFJPY,20081117,144000,80.61,80.64,80.61,80.64
CHFJPY,20081117,144100,80.63,80.63,80.52,80.52
CHFJPY,20081117,144200,80.53,80.58,80.51,80.58
CHFJPY,20081117,144300,80.56,80.56,80.50,80.50
CHFJPY,20081117,144400,80.51,80.53,80.51,80.51
CHFJPY,20081117,144500,80.52,80.52,80.44,80.44
CHFJPY,20081117,144600,80.45,80.49,80.45,80.46
CHFJPY,20081117,144700,80.47,80.50,80.46,80.50
CHFJPY,20081117,144800,80.51,80.52,80.49,80.49
CHFJPY,20081117,144900,80.50,80.51,80.48,80.49
CHFJPY,20081117,145000,80.50,80.50,80.50,80.50
CHFJPY,20081117,145100,80.51,80.51,80.42,80.42
CHFJPY,20081117,145200,80.41,80.47,80.41,80.42
CHFJPY,20081117,145300,80.41,80.41,80.37,80.39
CHFJPY,20081117,145400,80.38,80.44,80.38,80.43
CHFJPY,20081117,145500,80.44,80.44,80.41,80.43
CHFJPY,20081117,145600,80.44,80.46,80.41,80.46
CHFJPY,20081117,145700,80.47,80.49,80.47,80.49
CHFJPY,20081117,145800,80.50,80.54,80.50,80.53
CHFJPY,20081117,145900,80.52,80.54,80.51,80.53
CHFJPY,20081117,150000,80.52,80.52,80.46,80.49
CHFJPY,20081117,150100,80.50,80.53,80.48,80.53
CHFJPY,20081117,150200,80.54,80.56,80.53,80.54
CHFJPY,20081117,150300,80.53,80.53,80.47,80.50
CHFJPY,20081117,150400,80.51,80.53,80.47,80.47
CHFJPY,20081117,150500,80.48,80.50,80.48,80.50
CHFJPY,20081117,150600,80.49,80.53,80.49,80.53
CHFJPY,20081117,150700,80.51,80.51,80.44,80.45
CHFJPY,20081117,150800,80.47,80.50,80.47,80.48
CHFJPY,20081117,150900,80.47,80.47,80.45,80.47
CHFJPY,20081117,151000,80.48,80.53,80.48,80.53
CHFJPY,20081117,151100,80.52,80.61,80.52,80.61
CHFJPY,20081117,151200,80.63,80.68,80.63,80.67
CHFJPY,20081117,151300,80.68,80.73,80.68,80.73
CHFJPY,20081117,151400,80.76,80.79,80.75,80.75
CHFJPY,20081117,151500,80.76,80.78,80.73,80.73
CHFJPY,20081117,151600,80.71,80.80,80.71,80.76
CHFJPY,20081117,151700,80.77,80.87,80.77,80.86
CHFJPY,20081117,151800,80.87,80.91,80.84,80.84
CHFJPY,20081117,151900,80.82,80.84,80.81,80.81
CHFJPY,20081117,152000,80.80,80.81,80.76,80.76
CHFJPY,20081117,152100,80.75,80.75,80.68,80.69
CHFJPY,20081117,152200,80.72,80.77,80.72,80.76
CHFJPY,20081117,152300,80.77,80.86,80.77,80.86
CHFJPY,20081117,152400,80.89,80.96,80.88,80.94
CHFJPY,20081117,152500,80.95,80.95,80.91,80.92
CHFJPY,20081117,152600,80.91,80.93,80.91,80.91
CHFJPY,20081117,152700,80.90,80.93,80.89,80.93
CHFJPY,20081117,152800,80.92,80.92,80.91,80.91
CHFJPY,20081117,152900,80.90,80.92,80.90,80.92
CHFJPY,20081117,153000,80.91,80.92,80.88,80.90
CHFJPY,20081117,153100,80.89,80.90,80.87,80.89
CHFJPY,20081117,153200,80.88,80.92,80.88,80.92
CHFJPY,20081117,153300,80.93,80.93,80.84,80.86
CHFJPY,20081117,153400,80.87,80.88,80.72,80.72
CHFJPY,20081117,153500,80.71,80.75,80.70,80.73
CHFJPY,20081117,153600,80.72,80.76,80.72,80.74
CHFJPY,20081117,153700,80.76,80.87,80.75,80.87
CHFJPY,20081117,153800,80.86,80.88,80.78,80.88
CHFJPY,20081117,153900,80.91,80.95,80.91,80.92
CHFJPY,20081117,154000,80.91,80.91,80.86,80.86
CHFJPY,20081117,154100,80.83,80.83,80.72,80.73
CHFJPY,20081117,154200,80.75,80.76,80.64,80.75
CHFJPY,20081117,154300,80.74,80.77,80.72,80.76
CHFJPY,20081117,154400,80.78,80.86,80.71,80.81
CHFJPY,20081117,154500,80.75,80.80,80.69,80.78
CHFJPY,20081117,154600,80.80,80.80,80.72,80.75
CHFJPY,20081117,154700,80.76,80.78,80.66,80.66
CHFJPY,20081117,154800,80.67,80.72,80.67,80.72
CHFJPY,20081117,154900,80.73,80.77,80.72,80.76
CHFJPY,20081117,155000,80.75,80.80,80.74,80.80
CHFJPY,20081117,155100,80.79,80.80,80.76,80.79
CHFJPY,20081117,155200,80.78,80.83,80.76,80.76
CHFJPY,20081117,155300,80.77,80.89,80.77,80.89
CHFJPY,20081117,155400,80.88,80.91,80.83,80.83
CHFJPY,20081117,155500,80.84,80.87,80.81,80.81
CHFJPY,20081117,155600,80.80,80.81,80.77,80.81
CHFJPY,20081117,155700,80.82,80.88,80.82,80.87
CHFJPY,20081117,155800,80.86,80.90,80.85,80.90
CHFJPY,20081117,155900,80.94,80.99,80.94,80.99
CHFJPY,20081117,160000,81.01,81.03,80.93,80.93
CHFJPY,20081117,160100,80.94,80.94,80.90,80.90
CHFJPY,20081117,160200,80.88,80.89,80.85,80.87
CHFJPY,20081117,160300,80.86,80.88,80.85,80.87
CHFJPY,20081117,160400,80.85,80.86,80.81,80.81
CHFJPY,20081117,160500,80.82,80.88,80.82,80.87
CHFJPY,20081117,160600,80.86,80.86,80.82,80.83
CHFJPY,20081117,160700,80.84,80.85,80.81,80.85
CHFJPY,20081117,160800,80.83,80.84,80.81,80.84
CHFJPY,20081117,160900,80.83,80.83,80.81,80.83
CHFJPY,20081117,161000,80.84,80.88,80.84,80.86
CHFJPY,20081117,161100,80.89,80.89,80.83,80.84
CHFJPY,20081117,161200,80.83,80.83,80.80,80.81
CHFJPY,20081117,161300,80.80,80.80,80.78,80.78
CHFJPY,20081117,161400,80.79,80.80,80.76,80.79
CHFJPY,20081117,161500,80.78,80.83,80.78,80.82
CHFJPY,20081117,161600,80.83,80.83,80.79,80.79
CHFJPY,20081117,161700,80.78,80.80,80.76,80.78
CHFJPY,20081117,161800,80.80,80.80,80.72,80.73
CHFJPY,20081117,161900,80.72,80.72,80.67,80.72
CHFJPY,20081117,162000,80.71,80.71,80.62,80.62
CHFJPY,20081117,162100,80.61,80.63,80.59,80.59
CHFJPY,20081117,162200,80.60,80.65,80.59,80.65
CHFJPY,20081117,162300,80.67,80.70,80.66,80.66
CHFJPY,20081117,162400,80.65,80.73,80.65,80.67
CHFJPY,20081117,162500,80.69,80.70,80.67,80.70
CHFJPY,20081117,162600,80.69,80.72,80.68,80.72
CHFJPY,20081117,162700,80.73,80.75,80.65,80.65
CHFJPY,20081117,162800,80.67,80.70,80.65,80.69
CHFJPY,20081117,162900,80.70,80.70,80.68,80.70
CHFJPY,20081117,163000,80.72,80.72,80.67,80.70
CHFJPY,20081117,163100,80.69,80.70,80.61,80.61
CHFJPY,20081117,163200,80.62,80.66,80.60,80.62
CHFJPY,20081117,163300,80.61,80.72,80.61,80.72
CHFJPY,20081117,163400,80.73,80.74,80.67,80.67
CHFJPY,20081117,163500,80.68,80.69,80.67,80.68
CHFJPY,20081117,163600,80.67,80.69,80.65,80.66
CHFJPY,20081117,163700,80.65,80.65,80.60,80.60
CHFJPY,20081117,163800,80.61,80.69,80.59,80.69
CHFJPY,20081117,163900,80.68,80.68,80.64,80.65
CHFJPY,20081117,164000,80.67,80.68,80.64,80.65
CHFJPY,20081117,164100,80.66,80.67,80.64,80.65
CHFJPY,20081117,164200,80.66,80.70,80.65,80.66
CHFJPY,20081117,164300,80.65,80.70,80.65,80.69
CHFJPY,20081117,164400,80.71,80.74,80.69,80.74
CHFJPY,20081117,164500,80.73,80.74,80.70,80.70
CHFJPY,20081117,164600,80.71,80.72,80.64,80.67
CHFJPY,20081117,164700,80.66,80.67,80.64,80.64
CHFJPY,20081117,164800,80.65,80.66,80.62,80.62
CHFJPY,20081117,164900,80.61,80.63,80.58,80.62
CHFJPY,20081117,165000,80.63,80.64,80.62,80.64
CHFJPY,20081117,165100,80.62,80.64,80.61,80.61
CHFJPY,20081117,165200,80.60,80.65,80.59,80.65
CHFJPY,20081117,165300,80.64,80.69,80.62,80.66
CHFJPY,20081117,165400,80.67,80.67,80.58,80.59
CHFJPY,20081117,165500,80.58,80.58,80.54,80.55
CHFJPY,20081117,165600,80.54,80.54,80.50,80.52
CHFJPY,20081117,165700,80.51,80.53,80.50,80.53
CHFJPY,20081117,165800,80.52,80.54,80.50,80.52
CHFJPY,20081117,165900,80.51,80.51,80.45,80.50
CHFJPY,20081117,170000,80.51,80.55,80.51,80.55
CHFJPY,20081117,170100,80.54,80.56,80.54,80.54
CHFJPY,20081117,170200,80.55,80.60,80.55,80.60
CHFJPY,20081117,170300,80.61,80.61,80.58,80.59
CHFJPY,20081117,170400,80.57,80.59,80.56,80.59
CHFJPY,20081117,170500,80.60,80.67,80.60,80.67
CHFJPY,20081117,170600,80.68,80.72,80.67,80.69
CHFJPY,20081117,170700,80.70,80.70,80.61,80.65
CHFJPY,20081117,170800,80.66,80.68,80.64,80.65
CHFJPY,20081117,170900,80.66,80.68,80.65,80.66
CHFJPY,20081117,171000,80.67,80.67,80.65,80.67
CHFJPY,20081117,171100,80.68,80.85,80.67,80.83
CHFJPY,20081117,171200,80.82,80.83,80.78,80.83
CHFJPY,20081117,171300,80.84,80.89,80.83,80.86
CHFJPY,20081117,171400,80.85,80.85,80.77,80.77
CHFJPY,20081117,171500,80.78,80.78,80.74,80.74
CHFJPY,20081117,171600,80.75,80.83,80.74,80.83
CHFJPY,20081117,171700,80.84,80.84,80.78,80.81
CHFJPY,20081117,171800,80.82,80.88,80.82,80.88
CHFJPY,20081117,171900,80.87,80.87,80.75,80.75
CHFJPY,20081117,172000,80.76,80.86,80.76,80.82
CHFJPY,20081117,172100,80.83,80.86,80.82,80.86
CHFJPY,20081117,172200,80.85,80.85,80.78,80.81
CHFJPY,20081117,172300,80.80,80.80,80.76,80.76
CHFJPY,20081117,172400,80.75,80.75,80.74,80.75
CHFJPY,20081117,172500,80.76,80.77,80.75,80.76
CHFJPY,20081117,172600,80.77,80.81,80.77,80.81
CHFJPY,20081117,172700,80.79,80.79,80.76,80.78
CHFJPY,20081117,172800,80.77,80.77,80.74,80.74
CHFJPY,20081117,172900,80.75,80.83,80.75,80.78
CHFJPY,20081117,173000,80.79,80.81,80.78,80.81
CHFJPY,20081117,173100,80.80,80.80,80.72,80.74
CHFJPY,20081117,173200,80.73,80.75,80.71,80.74
CHFJPY,20081117,173300,80.72,80.77,80.69,80.77
CHFJPY,20081117,173400,80.78,80.78,80.70,80.70
CHFJPY,20081117,173500,80.71,80.75,80.71,80.73
CHFJPY,20081117,173600,80.74,80.77,80.73,80.76
CHFJPY,20081117,173700,80.72,80.76,80.70,80.72
CHFJPY,20081117,173800,80.73,80.80,80.72,80.78
CHFJPY,20081117,173900,80.79,80.92,80.79,80.92
CHFJPY,20081117,174000,80.93,80.98,80.92,80.96
CHFJPY,20081117,174100,80.95,80.95,80.89,80.90
CHFJPY,20081117,174200,80.89,80.89,80.83,80.84
CHFJPY,20081117,174300,80.82,80.82,80.74,80.74
CHFJPY,20081117,174400,80.72,80.72,80.68,80.71
CHFJPY,20081117,174500,80.70,80.76,80.70,80.74
CHFJPY,20081117,174600,80.75,80.83,80.75,80.82
CHFJPY,20081117,174700,80.83,80.83,80.78,80.83
CHFJPY,20081117,174800,80.84,80.85,80.84,80.85
CHFJPY,20081117,174900,80.86,81.06,80.86,81.06
CHFJPY,20081117,175000,81.05,81.08,81.00,81.08
CHFJPY,20081117,175100,81.09,81.09,81.05,81.08
CHFJPY,20081117,175200,81.09,81.13,81.09,81.13
CHFJPY,20081117,175300,81.14,81.22,81.14,81.17
CHFJPY,20081117,175400,81.18,81.28,81.18,81.27
CHFJPY,20081117,175500,81.26,81.26,81.16,81.21
CHFJPY,20081117,175600,81.22,81.24,81.12,81.13
CHFJPY,20081117,175700,81.14,81.16,81.11,81.13
CHFJPY,20081117,175800,81.12,81.19,81.12,81.19
CHFJPY,20081117,175900,81.18,81.20,81.16,81.19
CHFJPY,20081117,180000,81.20,81.20,81.11,81.14
CHFJPY,20081117,180100,81.13,81.19,81.12,81.18
CHFJPY,20081117,180200,81.17,81.17,81.06,81.06
CHFJPY,20081117,180300,81.03,81.06,81.00,81.04
CHFJPY,20081117,180400,81.03,81.06,80.99,80.99
CHFJPY,20081117,180500,80.98,81.00,80.96,81.00
CHFJPY,20081117,180600,81.01,81.05,81.01,81.05
CHFJPY,20081117,180700,81.04,81.04,81.00,81.00
CHFJPY,20081117,180800,80.99,81.05,80.99,81.05
CHFJPY,20081117,180900,81.06,81.10,81.05,81.09
CHFJPY,20081117,181000,81.07,81.19,81.06,81.19
CHFJPY,20081117,181100,81.18,81.27,81.18,81.24
CHFJPY,20081117,181200,81.23,81.23,81.10,81.11
CHFJPY,20081117,181300,81.12,81.15,81.11,81.14
CHFJPY,20081117,181400,81.13,81.19,81.12,81.19
CHFJPY,20081117,181500,81.22,81.22,81.18,81.21
CHFJPY,20081117,181600,81.23,81.26,81.23,81.24
CHFJPY,20081117,181700,81.23,81.23,81.18,81.19
CHFJPY,20081117,181800,81.20,81.23,81.18,81.21
CHFJPY,20081117,181900,81.20,81.25,81.17,81.25
CHFJPY,20081117,182000,81.26,81.30,81.24,81.25
CHFJPY,20081117,182100,81.26,81.27,81.23,81.26
CHFJPY,20081117,182200,81.25,81.30,81.25,81.29
CHFJPY,20081117,182300,81.30,81.31,81.28,81.30
CHFJPY,20081117,182400,81.31,81.32,81.19,81.19
CHFJPY,20081117,182500,81.20,81.26,81.20,81.22
CHFJPY,20081117,182600,81.23,81.23,81.19,81.19
CHFJPY,20081117,182700,81.20,81.22,81.19,81.19
CHFJPY,20081117,182800,81.18,81.18,81.09,81.09
CHFJPY,20081117,182900,81.08,81.13,81.08,81.12
CHFJPY,20081117,183000,81.13,81.24,81.12,81.24
CHFJPY,20081117,183100,81.25,81.26,81.21,81.21
CHFJPY,20081117,183200,81.22,81.27,81.22,81.22
CHFJPY,20081117,183300,81.20,81.20,81.16,81.18
CHFJPY,20081117,183400,81.19,81.28,81.19,81.26
CHFJPY,20081117,183500,81.25,81.25,81.19,81.20
CHFJPY,20081117,183600,81.19,81.20,81.17,81.17
CHFJPY,20081117,183700,81.16,81.16,81.11,81.12
CHFJPY,20081117,183800,81.11,81.11,81.07,81.09
CHFJPY,20081117,183900,81.08,81.08,81.02,81.02
CHFJPY,20081117,184000,81.00,81.00,80.91,80.91
CHFJPY,20081117,184100,80.92,81.00,80.92,81.00
CHFJPY,20081117,184200,81.01,81.05,81.01,81.05
CHFJPY,20081117,184300,81.04,81.04,80.96,80.97
CHFJPY,20081117,184400,80.98,81.06,80.98,81.06
CHFJPY,20081117,184500,81.07,81.12,81.07,81.11
CHFJPY,20081117,184600,81.12,81.13,81.10,81.12
CHFJPY,20081117,184700,81.14,81.18,81.14,81.14
CHFJPY,20081117,184800,81.15,81.20,81.15,81.20
CHFJPY,20081117,184900,81.21,81.26,81.20,81.26
CHFJPY,20081117,185000,81.25,81.26,81.25,81.25
CHFJPY,20081117,185100,81.24,81.24,81.19,81.19
CHFJPY,20081117,185200,81.20,81.20,81.19,81.20
CHFJPY,20081117,185300,81.21,81.24,81.19,81.19
CHFJPY,20081117,185400,81.20,81.21,81.19,81.19
CHFJPY,20081117,185500,81.18,81.19,81.17,81.19
CHFJPY,20081117,185600,81.18,81.18,81.11,81.11
CHFJPY,20081117,185700,81.10,81.14,81.10,81.14
CHFJPY,20081117,185800,81.13,81.13,81.03,81.03
CHFJPY,20081117,185900,81.04,81.14,81.04,81.14
CHFJPY,20081117,190000,81.13,81.15,81.12,81.12
CHFJPY,20081117,190100,81.11,81.11,81.06,81.09
CHFJPY,20081117,190200,81.10,81.11,81.03,81.03
CHFJPY,20081117,190300,81.04,81.06,81.03,81.03
CHFJPY,20081117,190400,81.02,81.08,81.02,81.07
CHFJPY,20081117,190500,81.08,81.08,81.00,81.00
CHFJPY,20081117,190600,80.99,81.00,80.97,80.98
CHFJPY,20081117,190700,80.97,80.98,80.95,80.96
CHFJPY,20081117,190800,80.95,81.00,80.95,81.00
CHFJPY,20081117,190900,80.99,80.99,80.96,80.96
CHFJPY,20081117,191000,80.97,81.01,80.97,81.01
CHFJPY,20081117,191100,81.02,81.06,81.02,81.06
CHFJPY,20081117,191200,81.05,81.05,80.96,80.97
CHFJPY,20081117,191300,80.96,80.99,80.95,80.98
CHFJPY,20081117,191400,80.97,81.00,80.97,81.00
CHFJPY,20081117,191500,80.99,80.99,80.96,80.99
CHFJPY,20081117,191600,81.00,81.02,80.95,80.95
CHFJPY,20081117,191700,80.94,80.96,80.93,80.94
CHFJPY,20081117,191800,80.95,80.95,80.92,80.94
CHFJPY,20081117,191900,80.95,80.95,80.92,80.92
CHFJPY,20081117,192000,80.91,80.95,80.89,80.95
CHFJPY,20081117,192100,80.96,81.02,80.96,80.97
CHFJPY,20081117,192200,80.99,81.00,80.97,80.97
CHFJPY,20081117,192300,80.95,80.96,80.95,80.95
CHFJPY,20081117,192400,80.96,80.96,80.94,80.94
CHFJPY,20081117,192500,80.95,80.98,80.95,80.95
CHFJPY,20081117,192600,80.93,80.95,80.91,80.93
CHFJPY,20081117,192700,80.92,81.01,80.92,81.01
CHFJPY,20081117,192800,81.02,81.04,81.02,81.03
CHFJPY,20081117,192900,81.04,81.06,81.04,81.06
CHFJPY,20081117,193000,81.05,81.07,81.05,81.06
CHFJPY,20081117,193100,81.07,81.10,81.07,81.10
CHFJPY,20081117,193200,81.11,81.14,81.10,81.12
CHFJPY,20081117,193300,81.11,81.12,81.07,81.07
CHFJPY,20081117,193400,81.08,81.08,81.08,81.08
CHFJPY,20081117,193500,81.07,81.07,81.02,81.02
CHFJPY,20081117,193600,81.01,81.01,80.96,80.97
CHFJPY,20081117,193700,80.96,80.97,80.95,80.95
CHFJPY,20081117,193800,80.92,80.96,80.89,80.96
CHFJPY,20081117,193900,80.97,81.00,80.97,81.00
CHFJPY,20081117,194000,81.01,81.07,81.01,81.06
CHFJPY,20081117,194100,81.05,81.08,81.03,81.03
CHFJPY,20081117,194200,81.04,81.10,81.04,81.08
CHFJPY,20081117,194300,81.07,81.09,81.07,81.07
CHFJPY,20081117,194400,81.06,81.06,80.99,81.02
CHFJPY,20081117,194500,81.06,81.07,81.04,81.05
CHFJPY,20081117,194600,81.04,81.05,81.01,81.03
CHFJPY,20081117,194700,81.05,81.10,81.05,81.06
CHFJPY,20081117,194800,81.07,81.07,81.03,81.04
CHFJPY,20081117,194900,81.03,81.06,81.02,81.06
CHFJPY,20081117,195000,81.07,81.08,81.06,81.07
CHFJPY,20081117,195100,81.06,81.06,81.01,81.03
CHFJPY,20081117,195200,81.02,81.04,81.02,81.04
CHFJPY,20081117,195300,81.05,81.16,81.05,81.14
CHFJPY,20081117,195400,81.13,81.15,81.13,81.15
CHFJPY,20081117,195500,81.14,81.15,81.11,81.12
CHFJPY,20081117,195600,81.11,81.18,81.10,81.17
CHFJPY,20081117,195700,81.16,81.16,81.11,81.12
CHFJPY,20081117,195800,81.11,81.12,81.11,81.12
CHFJPY,20081117,195900,81.11,81.14,81.11,81.13
CHFJPY,20081117,200000,81.12,81.16,81.12,81.13
CHFJPY,20081117,200100,81.11,81.15,81.11,81.14
CHFJPY,20081117,200200,81.13,81.13,81.07,81.07
CHFJPY,20081117,200300,81.06,81.07,81.06,81.06
CHFJPY,20081117,200400,81.07,81.07,81.06,81.07
CHFJPY,20081117,200500,81.06,81.06,81.03,81.05
CHFJPY,20081117,200600,81.06,81.08,81.03,81.06
CHFJPY,20081117,200700,81.05,81.08,81.05,81.08
CHFJPY,20081117,200800,81.09,81.15,81.09,81.15
CHFJPY,20081117,200900,81.14,81.14,81.12,81.12
CHFJPY,20081117,201000,81.11,81.16,81.11,81.16
CHFJPY,20081117,201100,81.15,81.15,81.13,81.13
CHFJPY,20081117,201200,81.12,81.16,81.12,81.16
CHFJPY,20081117,201300,81.15,81.15,81.13,81.13
CHFJPY,20081117,201400,81.14,81.19,81.14,81.19
CHFJPY,20081117,201500,81.18,81.22,81.18,81.21
CHFJPY,20081117,201600,81.22,81.23,81.22,81.23
CHFJPY,20081117,201700,81.22,81.24,81.22,81.23
CHFJPY,20081117,201800,81.24,81.25,81.21,81.21
CHFJPY,20081117,201900,81.20,81.23,81.18,81.18
CHFJPY,20081117,202000,81.17,81.17,81.12,81.17
CHFJPY,20081117,202100,81.21,81.23,81.21,81.23
CHFJPY,20081117,202200,81.24,81.28,81.24,81.27
CHFJPY,20081117,202300,81.25,81.25,81.20,81.20
CHFJPY,20081117,202400,81.19,81.20,81.18,81.19
CHFJPY,20081117,202500,81.18,81.18,81.06,81.06
CHFJPY,20081117,202600,81.05,81.06,81.04,81.04
CHFJPY,20081117,202700,81.01,81.10,81.00,81.06
CHFJPY,20081117,202800,81.07,81.08,81.03,81.03
CHFJPY,20081117,202900,81.04,81.04,81.01,81.01
CHFJPY,20081117,203000,81.00,81.00,80.98,81.00
CHFJPY,20081117,203100,81.01,81.09,81.01,81.03
CHFJPY,20081117,203200,81.02,81.05,80.99,81.05
CHFJPY,20081117,203300,81.04,81.04,80.93,80.93
CHFJPY,20081117,203400,80.95,80.97,80.92,80.92
CHFJPY,20081117,203500,80.93,81.16,80.93,81.16
CHFJPY,20081117,203600,81.14,81.14,81.05,81.06
CHFJPY,20081117,203700,81.04,81.10,81.00,81.10
CHFJPY,20081117,203800,81.12,81.14,81.09,81.14
CHFJPY,20081117,203900,81.13,81.13,81.08,81.12
CHFJPY,20081117,204000,81.13,81.13,81.10,81.12
CHFJPY,20081117,204100,81.10,81.12,81.09,81.09
CHFJPY,20081117,204200,81.10,81.13,81.08,81.08
CHFJPY,20081117,204300,81.09,81.12,81.09,81.12
CHFJPY,20081117,204400,81.13,81.18,81.13,81.17
CHFJPY,20081117,204500,81.16,81.19,81.16,81.18
CHFJPY,20081117,204600,81.17,81.17,81.10,81.16
CHFJPY,20081117,204700,81.15,81.15,81.06,81.06
CHFJPY,20081117,204800,81.07,81.12,81.07,81.10
CHFJPY,20081117,204900,81.09,81.12,81.08,81.09
CHFJPY,20081117,205000,81.08,81.09,81.04,81.07
CHFJPY,20081117,205100,81.06,81.06,80.99,80.99
CHFJPY,20081117,205200,80.98,81.03,80.97,81.03
CHFJPY,20081117,205300,81.02,81.02,80.96,81.00
CHFJPY,20081117,205400,81.02,81.02,80.98,81.00
CHFJPY,20081117,205500,80.99,80.99,80.97,80.97
CHFJPY,20081117,205600,80.99,81.01,80.97,80.97
CHFJPY,20081117,205700,80.98,81.07,80.98,81.07
CHFJPY,20081117,205800,81.05,81.07,81.03,81.07
CHFJPY,20081117,205900,81.06,81.06,80.99,80.99
CHFJPY,20081117,210000,81.00,81.00,80.88,80.88
CHFJPY,20081117,210100,80.89,80.93,80.89,80.92
CHFJPY,20081117,210200,80.91,80.91,80.83,80.84
CHFJPY,20081117,210300,80.85,80.87,80.85,80.87
CHFJPY,20081117,210400,80.88,81.02,80.88,81.01
CHFJPY,20081117,210500,81.02,81.03,81.00,81.03
CHFJPY,20081117,210600,81.02,81.02,80.95,80.96
CHFJPY,20081117,210700,80.97,80.98,80.97,80.97
CHFJPY,20081117,210800,80.98,80.98,80.93,80.94
CHFJPY,20081117,210900,80.95,80.96,80.90,80.93
CHFJPY,20081117,211000,80.94,80.95,80.91,80.93
CHFJPY,20081117,211100,80.92,80.92,80.90,80.90
CHFJPY,20081117,211200,80.91,80.91,80.87,80.89
CHFJPY,20081117,211300,80.90,80.93,80.88,80.93
CHFJPY,20081117,211400,80.92,80.94,80.92,80.93
CHFJPY,20081117,211500,80.92,80.94,80.92,80.94
CHFJPY,20081117,211600,80.93,80.96,80.93,80.95
CHFJPY,20081117,211700,80.94,80.96,80.94,80.96
CHFJPY,20081117,211800,80.95,81.00,80.95,80.99
CHFJPY,20081117,211900,80.98,81.00,80.95,80.95
CHFJPY,20081117,212000,80.94,80.95,80.92,80.92
CHFJPY,20081117,212100,80.93,80.95,80.93,80.94
CHFJPY,20081117,212200,80.95,80.95,80.94,80.94
CHFJPY,20081117,212300,80.93,80.94,80.91,80.91
CHFJPY,20081117,212400,80.93,80.94,80.81,80.81
CHFJPY,20081117,212500,80.82,80.89,80.82,80.86
CHFJPY,20081117,212600,80.85,80.85,80.75,80.76
CHFJPY,20081117,212700,80.77,80.83,80.77,80.78
CHFJPY,20081117,212800,80.79,80.84,80.79,80.84
CHFJPY,20081117,212900,80.85,80.86,80.85,80.85
CHFJPY,20081117,213000,80.84,80.84,80.80,80.84
CHFJPY,20081117,213100,80.85,80.86,80.84,80.85
CHFJPY,20081117,213200,80.86,80.86,80.81,80.82
CHFJPY,20081117,213300,80.83,80.86,80.83,80.84
CHFJPY,20081117,213400,80.83,80.84,80.83,80.83
CHFJPY,20081117,213500,80.81,80.81,80.74,80.74
CHFJPY,20081117,213600,80.75,80.80,80.75,80.78
CHFJPY,20081117,213700,80.77,80.77,80.74,80.74
CHFJPY,20081117,213800,80.73,80.73,80.64,80.64
CHFJPY,20081117,213900,80.63,80.63,80.57,80.58
CHFJPY,20081117,214000,80.59,80.63,80.59,80.63
CHFJPY,20081117,214100,80.64,80.75,80.64,80.68
CHFJPY,20081117,214200,80.67,80.67,80.64,80.66
CHFJPY,20081117,214300,80.67,80.77,80.67,80.74
CHFJPY,20081117,214400,80.75,80.75,80.71,80.72
CHFJPY,20081117,214500,80.74,80.76,80.73,80.74
CHFJPY,20081117,214600,80.75,80.75,80.74,80.74
CHFJPY,20081117,214700,80.75,80.78,80.73,80.75
CHFJPY,20081117,214800,80.76,80.78,80.76,80.78
CHFJPY,20081117,214900,80.77,80.77,80.70,80.70
CHFJPY,20081117,215000,80.72,80.74,80.72,80.73
CHFJPY,20081117,215100,80.72,80.72,80.68,80.72
CHFJPY,20081117,215200,80.73,80.74,80.73,80.73
CHFJPY,20081117,215300,80.72,80.75,80.72,80.74
CHFJPY,20081117,215400,80.75,80.75,80.69,80.69
CHFJPY,20081117,215500,80.70,80.70,80.64,80.66
CHFJPY,20081117,215600,80.67,80.67,80.60,80.60
CHFJPY,20081117,215700,80.59,80.59,80.56,80.58
CHFJPY,20081117,215800,80.57,80.57,80.50,80.51
CHFJPY,20081117,215900,80.50,80.50,80.44,80.44
CHFJPY,20081117,220000,80.43,80.43,80.40,80.41
CHFJPY,20081117,220100,80.42,80.48,80.42,80.45
CHFJPY,20081117,220200,80.46,80.48,80.46,80.47
CHFJPY,20081117,220300,80.48,80.48,80.46,80.47
CHFJPY,20081117,220400,80.46,80.47,80.46,80.47
CHFJPY,20081117,220500,80.48,80.49,80.48,80.48
CHFJPY,20081117,220600,80.47,80.47,80.46,80.47
CHFJPY,20081117,220700,80.48,80.50,80.47,80.49
CHFJPY,20081117,220800,80.48,80.48,80.45,80.46
CHFJPY,20081117,220900,80.45,80.47,80.45,80.47
CHFJPY,20081117,221000,80.48,80.50,80.47,80.48
CHFJPY,20081117,221100,80.47,80.47,80.43,80.43
CHFJPY,20081117,221200,80.44,80.45,80.43,80.43
CHFJPY,20081117,221300,80.42,80.42,80.42,80.42
CHFJPY,20081117,221400,80.42,80.46,80.42,80.46
CHFJPY,20081117,221500,80.47,80.47,80.45,80.46
CHFJPY,20081117,221600,80.46,80.46,80.46,80.46
CHFJPY,20081117,221700,80.45,80.45,80.44,80.45
CHFJPY,20081117,221800,80.44,80.45,80.43,80.45
CHFJPY,20081117,221900,80.46,80.46,80.45,80.45
CHFJPY,20081117,222000,80.44,80.45,80.44,80.44
CHFJPY,20081117,222100,80.44,80.44,80.44,80.44
CHFJPY,20081117,222200,80.43,80.45,80.42,80.43
CHFJPY,20081117,222300,80.42,80.43,80.42,80.42
CHFJPY,20081117,222400,80.41,80.41,80.36,80.36
CHFJPY,20081117,222500,80.37,80.37,80.34,80.37
CHFJPY,20081117,222600,80.36,80.36,80.35,80.35
CHFJPY,20081117,222700,80.36,80.39,80.36,80.39
CHFJPY,20081117,222800,80.38,80.41,80.38,80.41
CHFJPY,20081117,222900,80.42,80.44,80.42,80.43
CHFJPY,20081117,223000,80.44,80.47,80.44,80.46
CHFJPY,20081117,223100,80.47,80.48,80.46,80.47
CHFJPY,20081117,223200,80.47,80.47,80.46,80.46
CHFJPY,20081117,223300,80.45,80.45,80.44,80.44
CHFJPY,20081117,223400,80.43,80.43,80.42,80.43
CHFJPY,20081117,223500,80.42,80.42,80.41,80.42
CHFJPY,20081117,223600,80.40,80.43,80.40,80.43
CHFJPY,20081117,223700,80.44,80.44,80.41,80.41
CHFJPY,20081117,223800,80.41,80.42,80.41,80.42
CHFJPY,20081117,223900,80.41,80.42,80.41,80.42
CHFJPY,20081117,224000,80.42,80.42,80.42,80.42
CHFJPY,20081117,224100,80.43,80.43,80.43,80.43
CHFJPY,20081117,224200,80.42,80.42,80.41,80.41
CHFJPY,20081117,224300,80.40,80.41,80.39,80.41
CHFJPY,20081117,224400,80.42,80.47,80.42,80.47
CHFJPY,20081117,224500,80.48,80.50,80.48,80.49
CHFJPY,20081117,224600,80.50,80.51,80.49,80.51
CHFJPY,20081117,224700,80.50,80.51,80.50,80.50
CHFJPY,20081117,224800,80.49,80.51,80.49,80.51
CHFJPY,20081117,224900,80.52,80.52,80.49,80.50
CHFJPY,20081117,225000,80.49,80.53,80.49,80.53
CHFJPY,20081117,225100,80.52,80.53,80.51,80.53
CHFJPY,20081117,225200,80.54,80.54,80.52,80.52
CHFJPY,20081117,225300,80.51,80.51,80.49,80.49
CHFJPY,20081117,225400,80.50,80.51,80.50,80.50
CHFJPY,20081117,225500,80.49,80.49,80.41,80.41
CHFJPY,20081117,225600,80.40,80.40,80.39,80.40
CHFJPY,20081117,225700,80.41,80.41,80.39,80.40
CHFJPY,20081117,225800,80.41,80.42,80.41,80.42
CHFJPY,20081117,225900,80.44,80.45,80.44,80.45
CHFJPY,20081117,230000,80.44,80.47,80.44,80.44
CHFJPY,20081117,230100,80.43,80.44,80.43,80.44
CHFJPY,20081117,230200,80.45,80.46,80.44,80.44
CHFJPY,20081117,230300,80.43,80.44,80.42,80.43
CHFJPY,20081117,230400,80.42,80.42,80.41,80.41
CHFJPY,20081117,230500,80.42,80.42,80.41,80.42
CHFJPY,20081117,230600,80.41,80.42,80.41,80.42
CHFJPY,20081117,230700,80.43,80.44,80.42,80.44
CHFJPY,20081117,230800,80.43,80.43,80.42,80.42
CHFJPY,20081117,230900,80.41,80.41,80.41,80.41
CHFJPY,20081117,231000,80.42,80.42,80.41,80.41
CHFJPY,20081117,231100,80.40,80.41,80.40,80.40
CHFJPY,20081117,231200,80.39,80.40,80.39,80.40
CHFJPY,20081117,231300,80.41,80.41,80.40,80.40
CHFJPY,20081117,231400,80.39,80.39,80.38,80.39
CHFJPY,20081117,231500,80.38,80.38,80.36,80.36
CHFJPY,20081117,231600,80.35,80.36,80.33,80.33
CHFJPY,20081117,231700,80.32,80.33,80.32,80.32
CHFJPY,20081117,231800,80.31,80.32,80.30,80.32
CHFJPY,20081117,231900,80.33,80.37,80.33,80.36
CHFJPY,20081117,232000,80.37,80.37,80.36,80.36
CHFJPY,20081117,232100,80.36,80.36,80.36,80.36
CHFJPY,20081117,232200,80.35,80.36,80.34,80.36
CHFJPY,20081117,232300,80.36,80.36,80.36,80.36
CHFJPY,20081117,232400,80.35,80.35,80.35,80.35
CHFJPY,20081117,232500,80.35,80.35,80.33,80.34
CHFJPY,20081117,232600,80.35,80.35,80.35,80.35
CHFJPY,20081117,232700,80.34,80.34,80.33,80.33
CHFJPY,20081117,232800,80.33,80.33,80.33,80.33
CHFJPY,20081117,232900,80.34,80.36,80.34,80.35
CHFJPY,20081117,233000,80.36,80.37,80.35,80.35
CHFJPY,20081117,233100,80.35,80.35,80.35,80.35
CHFJPY,20081117,233200,80.36,80.37,80.36,80.36
CHFJPY,20081117,233300,80.37,80.38,80.37,80.38
CHFJPY,20081117,233400,80.37,80.40,80.37,80.40
CHFJPY,20081117,233500,80.40,80.40,80.40,80.40
CHFJPY,20081117,233600,80.40,80.41,80.40,80.41
CHFJPY,20081117,233700,80.42,80.42,80.40,80.42
CHFJPY,20081117,233800,80.43,80.44,80.43,80.44
CHFJPY,20081117,233900,80.43,80.44,80.43,80.44
CHFJPY,20081117,234000,80.42,80.42,80.41,80.41
CHFJPY,20081117,234100,80.40,80.40,80.40,80.40
CHFJPY,20081117,234200,80.41,80.42,80.40,80.41
CHFJPY,20081117,234300,80.40,80.41,80.40,80.41
CHFJPY,20081117,234400,80.40,80.41,80.40,80.41
CHFJPY,20081117,234500,80.40,80.41,80.40,80.40
CHFJPY,20081117,234600,80.40,80.41,80.40,80.41
CHFJPY,20081117,234700,80.40,80.40,80.36,80.36
CHFJPY,20081117,234800,80.37,80.37,80.36,80.36
CHFJPY,20081117,234900,80.37,80.37,80.35,80.36
CHFJPY,20081117,235000,80.35,80.35,80.35,80.35
CHFJPY,20081117,235100,80.34,80.34,80.33,80.33
CHFJPY,20081117,235200,80.33,80.33,80.32,80.32
CHFJPY,20081117,235300,80.33,80.36,80.33,80.35
CHFJPY,20081117,235400,80.34,80.34,80.34,80.34
CHFJPY,20081117,235500,80.34,80.34,80.34,80.34
CHFJPY,20081117,235600,80.34,80.34,80.34,80.34
CHFJPY,20081117,235700,80.33,80.33,80.28,80.28
CHFJPY,20081117,235800,80.27,80.27,80.22,80.24
CHFJPY,20081117,235900,80.25,80.27,80.24,80.25
CHFJPY,20081118,000000,80.25,80.25,80.25,80.25
USDCAD,20081117,000100,1.2376,1.2380,1.2376,1.2380
USDCAD,20081117,000200,1.2381,1.2381,1.2380,1.2380
USDCAD,20081117,000300,1.2380,1.2385,1.2380,1.2385
USDCAD,20081117,000400,1.2385,1.2385,1.2385,1.2385
USDCAD,20081117,000500,1.2386,1.2389,1.2386,1.2389
USDCAD,20081117,000600,1.2389,1.2390,1.2386,1.2386
USDCAD,20081117,000700,1.2387,1.2388,1.2384,1.2388
USDCAD,20081117,000800,1.2388,1.2389,1.2387,1.2387
USDCAD,20081117,000900,1.2387,1.2387,1.2386,1.2386
USDCAD,20081117,001000,1.2386,1.2386,1.2386,1.2386
USDCAD,20081117,001100,1.2386,1.2386,1.2386,1.2386
USDCAD,20081117,001200,1.2386,1.2386,1.2386,1.2386
USDCAD,20081117,001300,1.2386,1.2386,1.2386,1.2386
USDCAD,20081117,001400,1.2386,1.2386,1.2386,1.2386
USDCAD,20081117,001500,1.2386,1.2386,1.2385,1.2385
USDCAD,20081117,001600,1.2384,1.2384,1.2380,1.2380
USDCAD,20081117,001700,1.2380,1.2381,1.2378,1.2379
USDCAD,20081117,001800,1.2380,1.2381,1.2380,1.2380
USDCAD,20081117,001900,1.2379,1.2379,1.2371,1.2372
USDCAD,20081117,002000,1.2371,1.2375,1.2371,1.2375
USDCAD,20081117,002100,1.2375,1.2375,1.2375,1.2375
USDCAD,20081117,002200,1.2375,1.2376,1.2375,1.2376
USDCAD,20081117,002300,1.2376,1.2376,1.2376,1.2376
USDCAD,20081117,002400,1.2376,1.2376,1.2374,1.2374
USDCAD,20081117,002500,1.2374,1.2375,1.2374,1.2375
USDCAD,20081117,002600,1.2375,1.2375,1.2375,1.2375
USDCAD,20081117,002700,1.2375,1.2379,1.2375,1.2379
USDCAD,20081117,002800,1.2378,1.2383,1.2377,1.2382
USDCAD,20081117,002900,1.2383,1.2388,1.2383,1.2385
USDCAD,20081117,003000,1.2384,1.2384,1.2384,1.2384
USDCAD,20081117,003100,1.2384,1.2384,1.2382,1.2382
USDCAD,20081117,003200,1.2382,1.2383,1.2381,1.2383
USDCAD,20081117,003300,1.2384,1.2384,1.2381,1.2381
USDCAD,20081117,003400,1.2382,1.2384,1.2382,1.2384
USDCAD,20081117,003500,1.2382,1.2382,1.2379,1.2379
USDCAD,20081117,003600,1.2381,1.2401,1.2381,1.2401
USDCAD,20081117,003700,1.2402,1.2406,1.2402,1.2406
USDCAD,20081117,003800,1.2407,1.2407,1.2405,1.2406
USDCAD,20081117,003900,1.2408,1.2411,1.2408,1.2411
USDCAD,20081117,004000,1.2410,1.2411,1.2410,1.2411
USDCAD,20081117,004100,1.2411,1.2411,1.2409,1.2411
USDCAD,20081117,004200,1.2411,1.2411,1.2411,1.2411
USDCAD,20081117,004300,1.2411,1.2412,1.2411,1.2411
USDCAD,20081117,004400,1.2412,1.2412,1.2409,1.2411
USDCAD,20081117,004500,1.2409,1.2416,1.2409,1.2414
USDCAD,20081117,004600,1.2415,1.2416,1.2415,1.2415
USDCAD,20081117,004700,1.2415,1.2415,1.2411,1.2411
USDCAD,20081117,004800,1.2412,1.2414,1.2412,1.2413
USDCAD,20081117,004900,1.2413,1.2413,1.2413,1.2413
USDCAD,20081117,005000,1.2413,1.2416,1.2413,1.2415
USDCAD,20081117,005100,1.2415,1.2416,1.2414,1.2414
USDCAD,20081117,005200,1.2413,1.2415,1.2413,1.2415
USDCAD,20081117,005300,1.2415,1.2417,1.2415,1.2417
USDCAD,20081117,005400,1.2419,1.2419,1.2418,1.2419
USDCAD,20081117,005500,1.2419,1.2419,1.2419,1.2419
USDCAD,20081117,005600,1.2419,1.2419,1.2419,1.2419
USDCAD,20081117,005700,1.2419,1.2419,1.2418,1.2418
USDCAD,20081117,005800,1.2418,1.2418,1.2417,1.2418
USDCAD,20081117,005900,1.2418,1.2418,1.2418,1.2418
USDCAD,20081117,010000,1.2418,1.2418,1.2417,1.2418
USDCAD,20081117,010100,1.2417,1.2417,1.2417,1.2417
USDCAD,20081117,010200,1.2417,1.2419,1.2417,1.2419
USDCAD,20081117,010300,1.2419,1.2420,1.2419,1.2420
USDCAD,20081117,010400,1.2420,1.2421,1.2416,1.2416
USDCAD,20081117,010500,1.2416,1.2416,1.2415,1.2415
USDCAD,20081117,010600,1.2415,1.2415,1.2413,1.2413
USDCAD,20081117,010700,1.2414,1.2414,1.2412,1.2412
USDCAD,20081117,010800,1.2412,1.2413,1.2412,1.2413
USDCAD,20081117,010900,1.2414,1.2415,1.2414,1.2415
USDCAD,20081117,011000,1.2415,1.2415,1.2415,1.2415
USDCAD,20081117,011100,1.2415,1.2416,1.2415,1.2415
USDCAD,20081117,011200,1.2416,1.2417,1.2416,1.2417
USDCAD,20081117,011300,1.2417,1.2417,1.2416,1.2416
USDCAD,20081117,011400,1.2416,1.2420,1.2416,1.2419
USDCAD,20081117,011500,1.2417,1.2417,1.2416,1.2416
USDCAD,20081117,011600,1.2416,1.2416,1.2415,1.2415
USDCAD,20081117,011700,1.2415,1.2415,1.2414,1.2414
USDCAD,20081117,011800,1.2413,1.2413,1.2411,1.2412
USDCAD,20081117,011900,1.2411,1.2412,1.2408,1.2408
USDCAD,20081117,012000,1.2404,1.2405,1.2400,1.2405
USDCAD,20081117,012100,1.2406,1.2407,1.2405,1.2407
USDCAD,20081117,012200,1.2407,1.2408,1.2406,1.2408
USDCAD,20081117,012300,1.2407,1.2407,1.2385,1.2385
USDCAD,20081117,012400,1.2386,1.2400,1.2386,1.2400
USDCAD,20081117,012500,1.2400,1.2400,1.2400,1.2400
USDCAD,20081117,012600,1.2399,1.2399,1.2390,1.2390
USDCAD,20081117,012700,1.2391,1.2393,1.2388,1.2389
USDCAD,20081117,012800,1.2388,1.2390,1.2368,1.2372
USDCAD,20081117,012900,1.2370,1.2380,1.2370,1.2375
USDCAD,20081117,013000,1.2375,1.2375,1.2364,1.2367
USDCAD,20081117,013100,1.2365,1.2378,1.2365,1.2378
USDCAD,20081117,013200,1.2379,1.2391,1.2378,1.2390
USDCAD,20081117,013300,1.2390,1.2390,1.2384,1.2388
USDCAD,20081117,013400,1.2388,1.2392,1.2388,1.2392
USDCAD,20081117,013500,1.2391,1.2393,1.2391,1.2393
USDCAD,20081117,013600,1.2393,1.2393,1.2392,1.2392
USDCAD,20081117,013700,1.2392,1.2394,1.2391,1.2394
USDCAD,20081117,013800,1.2395,1.2397,1.2395,1.2395
USDCAD,20081117,013900,1.2397,1.2397,1.2392,1.2393
USDCAD,20081117,014000,1.2392,1.2392,1.2386,1.2391
USDCAD,20081117,014100,1.2392,1.2393,1.2389,1.2392
USDCAD,20081117,014200,1.2393,1.2393,1.2389,1.2393
USDCAD,20081117,014300,1.2393,1.2393,1.2393,1.2393
USDCAD,20081117,014400,1.2393,1.2393,1.2392,1.2392
USDCAD,20081117,014500,1.2392,1.2392,1.2391,1.2391
USDCAD,20081117,014600,1.2390,1.2391,1.2388,1.2391
USDCAD,20081117,014700,1.2390,1.2390,1.2387,1.2387
USDCAD,20081117,014800,1.2386,1.2395,1.2386,1.2395
USDCAD,20081117,014900,1.2397,1.2399,1.2396,1.2397
USDCAD,20081117,015000,1.2397,1.2397,1.2393,1.2394
USDCAD,20081117,015100,1.2393,1.2394,1.2393,1.2394
USDCAD,20081117,015200,1.2393,1.2393,1.2390,1.2391
USDCAD,20081117,015300,1.2390,1.2390,1.2384,1.2386
USDCAD,20081117,015400,1.2385,1.2393,1.2385,1.2392
USDCAD,20081117,015500,1.2393,1.2409,1.2393,1.2408
USDCAD,20081117,015600,1.2410,1.2411,1.2405,1.2405
USDCAD,20081117,015700,1.2404,1.2404,1.2402,1.2403
USDCAD,20081117,015800,1.2403,1.2407,1.2403,1.2407
USDCAD,20081117,015900,1.2408,1.2409,1.2406,1.2406
USDCAD,20081117,020000,1.2407,1.2407,1.2405,1.2405
USDCAD,20081117,020100,1.2405,1.2406,1.2405,1.2406
USDCAD,20081117,020200,1.2406,1.2406,1.2406,1.2406
USDCAD,20081117,020300,1.2406,1.2407,1.2406,1.2407
USDCAD,20081117,020400,1.2407,1.2407,1.2407,1.2407
USDCAD,20081117,020500,1.2409,1.2414,1.2409,1.2414
USDCAD,20081117,020600,1.2416,1.2417,1.2411,1.2412
USDCAD,20081117,020700,1.2411,1.2411,1.2409,1.2410
USDCAD,20081117,020800,1.2409,1.2409,1.2409,1.2409
USDCAD,20081117,020900,1.2409,1.2409,1.2409,1.2409
USDCAD,20081117,021000,1.2409,1.2409,1.2408,1.2408
USDCAD,20081117,021100,1.2407,1.2407,1.2407,1.2407
USDCAD,20081117,021200,1.2405,1.2405,1.2399,1.2401
USDCAD,20081117,021300,1.2401,1.2401,1.2395,1.2395
USDCAD,20081117,021400,1.2395,1.2396,1.2395,1.2395
USDCAD,20081117,021500,1.2395,1.2395,1.2395,1.2395
USDCAD,20081117,021600,1.2395,1.2395,1.2389,1.2393
USDCAD,20081117,021700,1.2396,1.2398,1.2394,1.2394
USDCAD,20081117,021800,1.2393,1.2396,1.2389,1.2396
USDCAD,20081117,021900,1.2395,1.2395,1.2393,1.2393
USDCAD,20081117,022000,1.2392,1.2392,1.2391,1.2391
USDCAD,20081117,022100,1.2391,1.2391,1.2391,1.2391
USDCAD,20081117,022200,1.2391,1.2404,1.2391,1.2404
USDCAD,20081117,022300,1.2404,1.2407,1.2404,1.2407
USDCAD,20081117,022400,1.2408,1.2409,1.2404,1.2404
USDCAD,20081117,022500,1.2402,1.2402,1.2400,1.2401
USDCAD,20081117,022600,1.2401,1.2402,1.2401,1.2401
USDCAD,20081117,022700,1.2400,1.2401,1.2395,1.2395
USDCAD,20081117,022800,1.2396,1.2396,1.2395,1.2396
USDCAD,20081117,022900,1.2396,1.2396,1.2390,1.2393
USDCAD,20081117,023000,1.2394,1.2394,1.2394,1.2394
USDCAD,20081117,023100,1.2394,1.2394,1.2392,1.2392
USDCAD,20081117,023200,1.2392,1.2392,1.2392,1.2392
USDCAD,20081117,023300,1.2392,1.2393,1.2392,1.2393
USDCAD,20081117,023400,1.2394,1.2394,1.2392,1.2392
USDCAD,20081117,023500,1.2393,1.2394,1.2393,1.2394
USDCAD,20081117,023600,1.2394,1.2394,1.2393,1.2393
USDCAD,20081117,023700,1.2394,1.2396,1.2394,1.2396
USDCAD,20081117,023800,1.2396,1.2396,1.2396,1.2396
USDCAD,20081117,023900,1.2396,1.2396,1.2390,1.2391
USDCAD,20081117,024000,1.2391,1.2391,1.2379,1.2379
USDCAD,20081117,024100,1.2380,1.2381,1.2376,1.2376
USDCAD,20081117,024200,1.2373,1.2389,1.2363,1.2389
USDCAD,20081117,024300,1.2388,1.2388,1.2377,1.2377
USDCAD,20081117,024400,1.2377,1.2380,1.2376,1.2376
USDCAD,20081117,024500,1.2372,1.2379,1.2370,1.2378
USDCAD,20081117,024600,1.2377,1.2385,1.2377,1.2385
USDCAD,20081117,024700,1.2387,1.2390,1.2386,1.2386
USDCAD,20081117,024800,1.2387,1.2389,1.2382,1.2385
USDCAD,20081117,024900,1.2384,1.2384,1.2377,1.2377
USDCAD,20081117,025000,1.2378,1.2381,1.2378,1.2381
USDCAD,20081117,025100,1.2381,1.2381,1.2379,1.2379
USDCAD,20081117,025200,1.2379,1.2379,1.2379,1.2379
USDCAD,20081117,025300,1.2379,1.2379,1.2377,1.2377
USDCAD,20081117,025400,1.2378,1.2378,1.2375,1.2375
USDCAD,20081117,025500,1.2374,1.2376,1.2374,1.2376
USDCAD,20081117,025600,1.2378,1.2382,1.2376,1.2376
USDCAD,20081117,025700,1.2377,1.2380,1.2377,1.2380
USDCAD,20081117,025800,1.2378,1.2386,1.2375,1.2386
USDCAD,20081117,025900,1.2385,1.2393,1.2384,1.2393
USDCAD,20081117,030000,1.2395,1.2395,1.2390,1.2393
USDCAD,20081117,030100,1.2392,1.2393,1.2390,1.2390
USDCAD,20081117,030200,1.2389,1.2390,1.2384,1.2386
USDCAD,20081117,030300,1.2387,1.2388,1.2384,1.2385
USDCAD,20081117,030400,1.2384,1.2385,1.2383,1.2384
USDCAD,20081117,030500,1.2383,1.2383,1.2383,1.2383
USDCAD,20081117,030600,1.2384,1.2385,1.2384,1.2384
USDCAD,20081117,030700,1.2384,1.2384,1.2384,1.2384
USDCAD,20081117,030800,1.2384,1.2384,1.2374,1.2374
USDCAD,20081117,030900,1.2372,1.2377,1.2369,1.2377
USDCAD,20081117,031000,1.2378,1.2379,1.2378,1.2379
USDCAD,20081117,031100,1.2379,1.2383,1.2378,1.2380
USDCAD,20081117,031200,1.2380,1.2381,1.2377,1.2377
USDCAD,20081117,031300,1.2380,1.2383,1.2380,1.2382
USDCAD,20081117,031400,1.2383,1.2383,1.2379,1.2379
USDCAD,20081117,031500,1.2379,1.2379,1.2379,1.2379
USDCAD,20081117,031600,1.2379,1.2379,1.2379,1.2379
USDCAD,20081117,031700,1.2379,1.2379,1.2379,1.2379
USDCAD,20081117,031800,1.2379,1.2379,1.2379,1.2379
USDCAD,20081117,031900,1.2379,1.2382,1.2379,1.2382
USDCAD,20081117,032000,1.2381,1.2381,1.2381,1.2381
USDCAD,20081117,032100,1.2379,1.2379,1.2377,1.2377
USDCAD,20081117,032200,1.2378,1.2379,1.2376,1.2376
USDCAD,20081117,032300,1.2375,1.2378,1.2375,1.2376
USDCAD,20081117,032400,1.2376,1.2377,1.2375,1.2377
USDCAD,20081117,032500,1.2376,1.2376,1.2375,1.2375
USDCAD,20081117,032600,1.2376,1.2378,1.2375,1.2375
USDCAD,20081117,032700,1.2374,1.2374,1.2368,1.2368
USDCAD,20081117,032800,1.2369,1.2374,1.2368,1.2374
USDCAD,20081117,032900,1.2373,1.2373,1.2369,1.2370
USDCAD,20081117,033000,1.2372,1.2377,1.2372,1.2375
USDCAD,20081117,033100,1.2375,1.2375,1.2372,1.2372
USDCAD,20081117,033200,1.2372,1.2372,1.2372,1.2372
USDCAD,20081117,033300,1.2374,1.2376,1.2374,1.2376
USDCAD,20081117,033400,1.2376,1.2376,1.2374,1.2374
USDCAD,20081117,033500,1.2374,1.2374,1.2374,1.2374
USDCAD,20081117,033600,1.2375,1.2376,1.2375,1.2376
USDCAD,20081117,033700,1.2376,1.2377,1.2375,1.2377
USDCAD,20081117,033800,1.2381,1.2391,1.2381,1.2388
USDCAD,20081117,033900,1.2390,1.2391,1.2390,1.2390
USDCAD,20081117,034000,1.2390,1.2391,1.2390,1.2391
USDCAD,20081117,034100,1.2391,1.2391,1.2391,1.2391
USDCAD,20081117,034200,1.2391,1.2391,1.2391,1.2391
USDCAD,20081117,034300,1.2392,1.2392,1.2391,1.2391
USDCAD,20081117,034400,1.2389,1.2392,1.2388,1.2392
USDCAD,20081117,034500,1.2392,1.2392,1.2392,1.2392
USDCAD,20081117,034600,1.2392,1.2393,1.2392,1.2392
USDCAD,20081117,034700,1.2392,1.2392,1.2392,1.2392
USDCAD,20081117,034800,1.2392,1.2392,1.2392,1.2392
USDCAD,20081117,034900,1.2392,1.2392,1.2392,1.2392
USDCAD,20081117,035000,1.2392,1.2393,1.2391,1.2391
USDCAD,20081117,035100,1.2393,1.2393,1.2387,1.2390
USDCAD,20081117,035200,1.2392,1.2394,1.2384,1.2385
USDCAD,20081117,035300,1.2384,1.2384,1.2380,1.2382
USDCAD,20081117,035400,1.2381,1.2381,1.2373,1.2380
USDCAD,20081117,035500,1.2382,1.2383,1.2382,1.2383
USDCAD,20081117,035600,1.2383,1.2383,1.2383,1.2383
USDCAD,20081117,035700,1.2382,1.2383,1.2380,1.2382
USDCAD,20081117,035800,1.2381,1.2381,1.2374,1.2374
USDCAD,20081117,035900,1.2377,1.2377,1.2371,1.2371
USDCAD,20081117,040000,1.2370,1.2370,1.2368,1.2368
USDCAD,20081117,040100,1.2369,1.2369,1.2368,1.2368
USDCAD,20081117,040200,1.2368,1.2368,1.2368,1.2368
USDCAD,20081117,040300,1.2368,1.2368,1.2368,1.2368
USDCAD,20081117,040400,1.2368,1.2368,1.2368,1.2368
USDCAD,20081117,040500,1.2368,1.2369,1.2368,1.2369
USDCAD,20081117,040600,1.2369,1.2369,1.2369,1.2369
USDCAD,20081117,040700,1.2368,1.2370,1.2368,1.2369
USDCAD,20081117,040800,1.2369,1.2369,1.2368,1.2368
USDCAD,20081117,040900,1.2368,1.2371,1.2368,1.2371
USDCAD,20081117,041000,1.2370,1.2371,1.2370,1.2370
USDCAD,20081117,041100,1.2371,1.2373,1.2371,1.2373
USDCAD,20081117,041200,1.2374,1.2374,1.2373,1.2373
USDCAD,20081117,041300,1.2374,1.2374,1.2373,1.2373
USDCAD,20081117,041400,1.2373,1.2373,1.2373,1.2373
USDCAD,20081117,041500,1.2373,1.2373,1.2373,1.2373
USDCAD,20081117,041600,1.2373,1.2373,1.2372,1.2372
USDCAD,20081117,041700,1.2371,1.2371,1.2369,1.2369
USDCAD,20081117,041800,1.2370,1.2372,1.2369,1.2371
USDCAD,20081117,041900,1.2371,1.2371,1.2369,1.2369
USDCAD,20081117,042000,1.2369,1.2369,1.2369,1.2369
USDCAD,20081117,042100,1.2370,1.2370,1.2370,1.2370
USDCAD,20081117,042200,1.2370,1.2370,1.2369,1.2369
USDCAD,20081117,042300,1.2370,1.2370,1.2370,1.2370
USDCAD,20081117,042400,1.2370,1.2370,1.2370,1.2370
USDCAD,20081117,042500,1.2370,1.2370,1.2369,1.2369
USDCAD,20081117,042600,1.2369,1.2369,1.2355,1.2355
USDCAD,20081117,042700,1.2354,1.2354,1.2346,1.2347
USDCAD,20081117,042800,1.2347,1.2349,1.2347,1.2349
USDCAD,20081117,042900,1.2349,1.2349,1.2345,1.2345
USDCAD,20081117,043000,1.2344,1.2344,1.2342,1.2343
USDCAD,20081117,043100,1.2344,1.2358,1.2343,1.2358
USDCAD,20081117,043200,1.2359,1.2359,1.2354,1.2359
USDCAD,20081117,043300,1.2357,1.2360,1.2356,1.2358
USDCAD,20081117,043400,1.2359,1.2359,1.2345,1.2345
USDCAD,20081117,043500,1.2344,1.2347,1.2344,1.2346
USDCAD,20081117,043600,1.2346,1.2348,1.2342,1.2342
USDCAD,20081117,043700,1.2341,1.2341,1.2337,1.2339
USDCAD,20081117,043800,1.2336,1.2336,1.2335,1.2336
USDCAD,20081117,043900,1.2338,1.2340,1.2338,1.2340
USDCAD,20081117,044000,1.2340,1.2341,1.2340,1.2341
USDCAD,20081117,044100,1.2341,1.2341,1.2341,1.2341
USDCAD,20081117,044200,1.2341,1.2341,1.2341,1.2341
USDCAD,20081117,044300,1.2341,1.2342,1.2341,1.2341
USDCAD,20081117,044400,1.2341,1.2341,1.2340,1.2341
USDCAD,20081117,044500,1.2341,1.2341,1.2341,1.2341
USDCAD,20081117,044600,1.2341,1.2341,1.2341,1.2341
USDCAD,20081117,044700,1.2341,1.2341,1.2341,1.2341
USDCAD,20081117,044800,1.2340,1.2340,1.2336,1.2336
USDCAD,20081117,044900,1.2335,1.2335,1.2335,1.2335
USDCAD,20081117,045000,1.2335,1.2335,1.2334,1.2335
USDCAD,20081117,045100,1.2335,1.2335,1.2335,1.2335
USDCAD,20081117,045200,1.2335,1.2337,1.2335,1.2337
USDCAD,20081117,045300,1.2338,1.2338,1.2338,1.2338
USDCAD,20081117,045400,1.2340,1.2342,1.2338,1.2338
USDCAD,20081117,045500,1.2338,1.2340,1.2338,1.2340
USDCAD,20081117,045600,1.2341,1.2346,1.2341,1.2346
USDCAD,20081117,045700,1.2345,1.2348,1.2345,1.2347
USDCAD,20081117,045800,1.2346,1.2346,1.2342,1.2342
USDCAD,20081117,045900,1.2341,1.2341,1.2337,1.2339
USDCAD,20081117,050000,1.2339,1.2340,1.2338,1.2340
USDCAD,20081117,050100,1.2340,1.2340,1.2340,1.2340
USDCAD,20081117,050200,1.2340,1.2340,1.2340,1.2340
USDCAD,20081117,050300,1.2340,1.2340,1.2340,1.2340
USDCAD,20081117,050400,1.2340,1.2340,1.2340,1.2340
USDCAD,20081117,050500,1.2340,1.2340,1.2340,1.2340
USDCAD,20081117,050600,1.2340,1.2340,1.2340,1.2340
USDCAD,20081117,050700,1.2340,1.2340,1.2340,1.2340
USDCAD,20081117,050800,1.2340,1.2340,1.2340,1.2340
USDCAD,20081117,050900,1.2340,1.2341,1.2340,1.2340
USDCAD,20081117,051000,1.2341,1.2341,1.2340,1.2340
USDCAD,20081117,051100,1.2340,1.2340,1.2340,1.2340
USDCAD,20081117,051200,1.2340,1.2342,1.2340,1.2340
USDCAD,20081117,051300,1.2340,1.2340,1.2340,1.2340
USDCAD,20081117,051400,1.2340,1.2340,1.2340,1.2340
USDCAD,20081117,051500,1.2340,1.2340,1.2340,1.2340
USDCAD,20081117,051600,1.2340,1.2340,1.2339,1.2339
USDCAD,20081117,051700,1.2340,1.2340,1.2340,1.2340
USDCAD,20081117,051800,1.2340,1.2340,1.2339,1.2339
USDCAD,20081117,051900,1.2340,1.2340,1.2340,1.2340
USDCAD,20081117,052000,1.2340,1.2340,1.2340,1.2340
USDCAD,20081117,052100,1.2340,1.2340,1.2340,1.2340
USDCAD,20081117,052200,1.2340,1.2340,1.2340,1.2340
USDCAD,20081117,052300,1.2340,1.2341,1.2340,1.2340
USDCAD,20081117,052400,1.2341,1.2341,1.2341,1.2341
USDCAD,20081117,052500,1.2341,1.2342,1.2340,1.2340
USDCAD,20081117,052600,1.2341,1.2354,1.2341,1.2353
USDCAD,20081117,052700,1.2353,1.2353,1.2353,1.2353
USDCAD,20081117,052800,1.2353,1.2353,1.2353,1.2353
USDCAD,20081117,052900,1.2351,1.2354,1.2351,1.2354
USDCAD,20081117,053000,1.2354,1.2356,1.2348,1.2348
USDCAD,20081117,053100,1.2348,1.2349,1.2348,1.2349
USDCAD,20081117,053200,1.2349,1.2349,1.2348,1.2348
USDCAD,20081117,053300,1.2348,1.2352,1.2348,1.2352
USDCAD,20081117,053400,1.2352,1.2352,1.2351,1.2351
USDCAD,20081117,053500,1.2349,1.2349,1.2344,1.2347
USDCAD,20081117,053600,1.2346,1.2349,1.2346,1.2349
USDCAD,20081117,053700,1.2351,1.2351,1.2347,1.2348
USDCAD,20081117,053800,1.2350,1.2353,1.2350,1.2352
USDCAD,20081117,053900,1.2351,1.2351,1.2349,1.2349
USDCAD,20081117,054000,1.2347,1.2351,1.2347,1.2350
USDCAD,20081117,054100,1.2351,1.2351,1.2351,1.2351
USDCAD,20081117,054200,1.2351,1.2351,1.2350,1.2350
USDCAD,20081117,054300,1.2351,1.2352,1.2348,1.2352
USDCAD,20081117,054400,1.2354,1.2359,1.2354,1.2359
USDCAD,20081117,054500,1.2360,1.2360,1.2358,1.2359
USDCAD,20081117,054600,1.2359,1.2359,1.2358,1.2358
USDCAD,20081117,054700,1.2358,1.2359,1.2358,1.2359
USDCAD,20081117,054800,1.2359,1.2359,1.2359,1.2359
USDCAD,20081117,054900,1.2359,1.2359,1.2359,1.2359
USDCAD,20081117,055000,1.2359,1.2361,1.2359,1.2361
USDCAD,20081117,055100,1.2360,1.2360,1.2359,1.2359
USDCAD,20081117,055200,1.2359,1.2359,1.2359,1.2359
USDCAD,20081117,055300,1.2359,1.2359,1.2359,1.2359
USDCAD,20081117,055400,1.2359,1.2365,1.2359,1.2365
USDCAD,20081117,055500,1.2364,1.2366,1.2364,1.2366
USDCAD,20081117,055600,1.2366,1.2367,1.2366,1.2367
USDCAD,20081117,055700,1.2367,1.2367,1.2366,1.2366
USDCAD,20081117,055800,1.2367,1.2367,1.2367,1.2367
USDCAD,20081117,055900,1.2367,1.2367,1.2364,1.2365
USDCAD,20081117,060000,1.2365,1.2365,1.2365,1.2365
USDCAD,20081117,060100,1.2365,1.2365,1.2362,1.2362
USDCAD,20081117,060200,1.2361,1.2361,1.2360,1.2360
USDCAD,20081117,060300,1.2360,1.2360,1.2360,1.2360
USDCAD,20081117,060400,1.2360,1.2360,1.2360,1.2360
USDCAD,20081117,060500,1.2360,1.2360,1.2360,1.2360
USDCAD,20081117,060600,1.2360,1.2360,1.2360,1.2360
USDCAD,20081117,060700,1.2360,1.2360,1.2360,1.2360
USDCAD,20081117,060800,1.2360,1.2362,1.2360,1.2362
USDCAD,20081117,060900,1.2363,1.2364,1.2363,1.2364
USDCAD,20081117,061000,1.2364,1.2365,1.2364,1.2365
USDCAD,20081117,061100,1.2365,1.2365,1.2365,1.2365
USDCAD,20081117,061200,1.2365,1.2365,1.2365,1.2365
USDCAD,20081117,061300,1.2365,1.2365,1.2365,1.2365
USDCAD,20081117,061400,1.2365,1.2365,1.2365,1.2365
USDCAD,20081117,061500,1.2365,1.2365,1.2365,1.2365
USDCAD,20081117,061600,1.2365,1.2365,1.2363,1.2363
USDCAD,20081117,061700,1.2363,1.2363,1.2362,1.2363
USDCAD,20081117,061800,1.2363,1.2365,1.2363,1.2364
USDCAD,20081117,061900,1.2365,1.2365,1.2364,1.2364
USDCAD,20081117,062000,1.2363,1.2364,1.2363,1.2363
USDCAD,20081117,062100,1.2363,1.2363,1.2363,1.2363
USDCAD,20081117,062200,1.2363,1.2363,1.2363,1.2363
USDCAD,20081117,062300,1.2363,1.2363,1.2363,1.2363
USDCAD,20081117,062400,1.2363,1.2363,1.2363,1.2363
USDCAD,20081117,062500,1.2363,1.2363,1.2363,1.2363
USDCAD,20081117,062600,1.2363,1.2363,1.2363,1.2363
USDCAD,20081117,062700,1.2363,1.2363,1.2362,1.2362
USDCAD,20081117,062800,1.2362,1.2362,1.2362,1.2362
USDCAD,20081117,062900,1.2362,1.2362,1.2362,1.2362
USDCAD,20081117,063000,1.2362,1.2362,1.2362,1.2362
USDCAD,20081117,063100,1.2362,1.2362,1.2362,1.2362
USDCAD,20081117,063200,1.2362,1.2362,1.2362,1.2362
USDCAD,20081117,063300,1.2362,1.2362,1.2362,1.2362
USDCAD,20081117,063400,1.2362,1.2362,1.2361,1.2362
USDCAD,20081117,063500,1.2362,1.2362,1.2361,1.2361
USDCAD,20081117,063600,1.2360,1.2360,1.2360,1.2360
USDCAD,20081117,063700,1.2360,1.2360,1.2360,1.2360
USDCAD,20081117,063800,1.2360,1.2364,1.2360,1.2362
USDCAD,20081117,063900,1.2363,1.2371,1.2363,1.2371
USDCAD,20081117,064000,1.2371,1.2371,1.2371,1.2371
USDCAD,20081117,064100,1.2372,1.2372,1.2371,1.2371
USDCAD,20081117,064200,1.2371,1.2371,1.2371,1.2371
USDCAD,20081117,064300,1.2372,1.2382,1.2372,1.2382
USDCAD,20081117,064400,1.2379,1.2383,1.2379,1.2383
USDCAD,20081117,064500,1.2379,1.2380,1.2375,1.2380
USDCAD,20081117,064600,1.2380,1.2382,1.2377,1.2377
USDCAD,20081117,064700,1.2378,1.2380,1.2376,1.2377
USDCAD,20081117,064800,1.2379,1.2379,1.2377,1.2378
USDCAD,20081117,064900,1.2378,1.2378,1.2375,1.2375
USDCAD,20081117,065000,1.2375,1.2377,1.2375,1.2377
USDCAD,20081117,065100,1.2381,1.2382,1.2379,1.2379
USDCAD,20081117,065200,1.2377,1.2378,1.2377,1.2378
USDCAD,20081117,065300,1.2378,1.2378,1.2378,1.2378
USDCAD,20081117,065400,1.2378,1.2378,1.2377,1.2377
USDCAD,20081117,065500,1.2376,1.2378,1.2376,1.2377
USDCAD,20081117,065600,1.2378,1.2378,1.2377,1.2377
USDCAD,20081117,065700,1.2377,1.2378,1.2377,1.2377
USDCAD,20081117,065800,1.2378,1.2378,1.2377,1.2377
USDCAD,20081117,065900,1.2377,1.2378,1.2377,1.2378
USDCAD,20081117,070000,1.2378,1.2383,1.2378,1.2383
USDCAD,20081117,070100,1.2382,1.2383,1.2382,1.2383
USDCAD,20081117,070200,1.2383,1.2383,1.2383,1.2383
USDCAD,20081117,070300,1.2381,1.2381,1.2379,1.2380
USDCAD,20081117,070400,1.2379,1.2379,1.2377,1.2377
USDCAD,20081117,070500,1.2378,1.2378,1.2378,1.2378
USDCAD,20081117,070600,1.2378,1.2378,1.2378,1.2378
USDCAD,20081117,070700,1.2378,1.2378,1.2378,1.2378
USDCAD,20081117,070800,1.2378,1.2378,1.2378,1.2378
USDCAD,20081117,070900,1.2378,1.2378,1.2378,1.2378
USDCAD,20081117,071000,1.2378,1.2378,1.2378,1.2378
USDCAD,20081117,071100,1.2379,1.2379,1.2378,1.2379
USDCAD,20081117,071200,1.2379,1.2380,1.2379,1.2379
USDCAD,20081117,071300,1.2380,1.2380,1.2377,1.2378
USDCAD,20081117,071400,1.2378,1.2381,1.2377,1.2381
USDCAD,20081117,071500,1.2382,1.2383,1.2377,1.2377
USDCAD,20081117,071600,1.2378,1.2378,1.2377,1.2377
USDCAD,20081117,071700,1.2378,1.2378,1.2376,1.2376
USDCAD,20081117,071800,1.2376,1.2376,1.2374,1.2374
USDCAD,20081117,071900,1.2374,1.2374,1.2374,1.2374
USDCAD,20081117,072000,1.2374,1.2374,1.2374,1.2374
USDCAD,20081117,072100,1.2374,1.2374,1.2374,1.2374
USDCAD,20081117,072200,1.2374,1.2374,1.2374,1.2374
USDCAD,20081117,072300,1.2374,1.2374,1.2374,1.2374
USDCAD,20081117,072400,1.2374,1.2374,1.2374,1.2374
USDCAD,20081117,072500,1.2374,1.2374,1.2372,1.2372
USDCAD,20081117,072600,1.2371,1.2371,1.2367,1.2367
USDCAD,20081117,072700,1.2369,1.2371,1.2369,1.2370
USDCAD,20081117,072800,1.2370,1.2371,1.2370,1.2370
USDCAD,20081117,072900,1.2371,1.2372,1.2364,1.2364
USDCAD,20081117,073000,1.2363,1.2364,1.2363,1.2364
USDCAD,20081117,073100,1.2364,1.2364,1.2364,1.2364
USDCAD,20081117,073200,1.2364,1.2364,1.2359,1.2359
USDCAD,20081117,073300,1.2360,1.2363,1.2356,1.2356
USDCAD,20081117,073400,1.2355,1.2358,1.2355,1.2356
USDCAD,20081117,073500,1.2357,1.2357,1.2351,1.2351
USDCAD,20081117,073600,1.2351,1.2360,1.2351,1.2358
USDCAD,20081117,073700,1.2356,1.2362,1.2355,1.2362
USDCAD,20081117,073800,1.2362,1.2362,1.2361,1.2361
USDCAD,20081117,073900,1.2362,1.2362,1.2361,1.2361
USDCAD,20081117,074000,1.2362,1.2362,1.2362,1.2362
USDCAD,20081117,074100,1.2361,1.2362,1.2361,1.2362
USDCAD,20081117,074200,1.2362,1.2362,1.2355,1.2355
USDCAD,20081117,074300,1.2356,1.2360,1.2356,1.2360
USDCAD,20081117,074400,1.2361,1.2364,1.2361,1.2364
USDCAD,20081117,074500,1.2365,1.2365,1.2362,1.2362
USDCAD,20081117,074600,1.2361,1.2361,1.2361,1.2361
USDCAD,20081117,074700,1.2361,1.2362,1.2361,1.2362
USDCAD,20081117,074800,1.2362,1.2362,1.2362,1.2362
USDCAD,20081117,074900,1.2361,1.2363,1.2360,1.2363
USDCAD,20081117,075000,1.2363,1.2364,1.2363,1.2363
USDCAD,20081117,075100,1.2364,1.2364,1.2363,1.2363
USDCAD,20081117,075200,1.2364,1.2365,1.2361,1.2365
USDCAD,20081117,075300,1.2366,1.2366,1.2366,1.2366
USDCAD,20081117,075400,1.2366,1.2366,1.2362,1.2362
USDCAD,20081117,075500,1.2362,1.2362,1.2362,1.2362
USDCAD,20081117,075600,1.2362,1.2362,1.2362,1.2362
USDCAD,20081117,075700,1.2362,1.2362,1.2362,1.2362
USDCAD,20081117,075800,1.2362,1.2364,1.2362,1.2364
USDCAD,20081117,075900,1.2363,1.2363,1.2357,1.2357
USDCAD,20081117,080000,1.2358,1.2358,1.2358,1.2358
USDCAD,20081117,080100,1.2358,1.2358,1.2357,1.2357
USDCAD,20081117,080200,1.2358,1.2362,1.2354,1.2354
USDCAD,20081117,080300,1.2355,1.2356,1.2355,1.2356
USDCAD,20081117,080400,1.2355,1.2356,1.2348,1.2349
USDCAD,20081117,080500,1.2351,1.2353,1.2351,1.2353
USDCAD,20081117,080600,1.2352,1.2353,1.2352,1.2353
USDCAD,20081117,080700,1.2352,1.2352,1.2352,1.2352
USDCAD,20081117,080800,1.2352,1.2353,1.2351,1.2353
USDCAD,20081117,080900,1.2354,1.2354,1.2352,1.2354
USDCAD,20081117,081000,1.2354,1.2355,1.2353,1.2355
USDCAD,20081117,081100,1.2354,1.2354,1.2352,1.2352
USDCAD,20081117,081200,1.2352,1.2352,1.2350,1.2350
USDCAD,20081117,081300,1.2350,1.2350,1.2345,1.2345
USDCAD,20081117,081400,1.2346,1.2346,1.2339,1.2339
USDCAD,20081117,081500,1.2337,1.2337,1.2325,1.2325
USDCAD,20081117,081600,1.2320,1.2335,1.2320,1.2332
USDCAD,20081117,081700,1.2331,1.2340,1.2330,1.2332
USDCAD,20081117,081800,1.2335,1.2341,1.2334,1.2341
USDCAD,20081117,081900,1.2342,1.2345,1.2342,1.2342
USDCAD,20081117,082000,1.2343,1.2344,1.2342,1.2342
USDCAD,20081117,082100,1.2341,1.2341,1.2339,1.2339
USDCAD,20081117,082200,1.2340,1.2340,1.2328,1.2330
USDCAD,20081117,082300,1.2330,1.2330,1.2327,1.2327
USDCAD,20081117,082400,1.2326,1.2326,1.2325,1.2325
USDCAD,20081117,082500,1.2324,1.2324,1.2301,1.2307
USDCAD,20081117,082600,1.2308,1.2312,1.2305,1.2307
USDCAD,20081117,082700,1.2308,1.2311,1.2307,1.2307
USDCAD,20081117,082800,1.2308,1.2314,1.2308,1.2311
USDCAD,20081117,082900,1.2312,1.2312,1.2311,1.2312
USDCAD,20081117,083000,1.2314,1.2314,1.2309,1.2309
USDCAD,20081117,083100,1.2309,1.2309,1.2307,1.2308
USDCAD,20081117,083200,1.2307,1.2307,1.2301,1.2304
USDCAD,20081117,083300,1.2305,1.2306,1.2305,1.2306
USDCAD,20081117,083400,1.2307,1.2315,1.2307,1.2315
USDCAD,20081117,083500,1.2316,1.2320,1.2316,1.2320
USDCAD,20081117,083600,1.2321,1.2328,1.2321,1.2328
USDCAD,20081117,083700,1.2329,1.2332,1.2329,1.2332
USDCAD,20081117,083800,1.2331,1.2334,1.2331,1.2332
USDCAD,20081117,083900,1.2332,1.2341,1.2332,1.2341
USDCAD,20081117,084000,1.2340,1.2341,1.2339,1.2341
USDCAD,20081117,084100,1.2342,1.2344,1.2342,1.2342
USDCAD,20081117,084200,1.2341,1.2342,1.2328,1.2336
USDCAD,20081117,084300,1.2335,1.2340,1.2330,1.2333
USDCAD,20081117,084400,1.2332,1.2336,1.2331,1.2335
USDCAD,20081117,084500,1.2336,1.2338,1.2336,1.2338
USDCAD,20081117,084600,1.2338,1.2341,1.2338,1.2340
USDCAD,20081117,084700,1.2340,1.2340,1.2340,1.2340
USDCAD,20081117,084800,1.2340,1.2340,1.2340,1.2340
USDCAD,20081117,084900,1.2339,1.2340,1.2334,1.2340
USDCAD,20081117,085000,1.2340,1.2340,1.2340,1.2340
USDCAD,20081117,085100,1.2340,1.2340,1.2340,1.2340
USDCAD,20081117,085200,1.2342,1.2357,1.2342,1.2351
USDCAD,20081117,085300,1.2351,1.2351,1.2350,1.2350
USDCAD,20081117,085400,1.2351,1.2358,1.2351,1.2352
USDCAD,20081117,085500,1.2353,1.2354,1.2345,1.2345
USDCAD,20081117,085600,1.2345,1.2345,1.2345,1.2345
USDCAD,20081117,085700,1.2344,1.2344,1.2340,1.2340
USDCAD,20081117,085800,1.2341,1.2342,1.2340,1.2342
USDCAD,20081117,085900,1.2341,1.2341,1.2332,1.2334
USDCAD,20081117,090000,1.2335,1.2344,1.2335,1.2343
USDCAD,20081117,090100,1.2342,1.2353,1.2342,1.2353
USDCAD,20081117,090200,1.2354,1.2355,1.2354,1.2355
USDCAD,20081117,090300,1.2354,1.2354,1.2348,1.2350
USDCAD,20081117,090400,1.2350,1.2350,1.2347,1.2348
USDCAD,20081117,090500,1.2347,1.2347,1.2341,1.2346
USDCAD,20081117,090600,1.2345,1.2345,1.2342,1.2342
USDCAD,20081117,090700,1.2344,1.2347,1.2343,1.2343
USDCAD,20081117,090800,1.2341,1.2350,1.2336,1.2350
USDCAD,20081117,090900,1.2349,1.2349,1.2340,1.2345
USDCAD,20081117,091000,1.2344,1.2344,1.2331,1.2331
USDCAD,20081117,091100,1.2330,1.2330,1.2326,1.2329
USDCAD,20081117,091200,1.2328,1.2330,1.2328,1.2330
USDCAD,20081117,091300,1.2330,1.2330,1.2328,1.2330
USDCAD,20081117,091400,1.2330,1.2330,1.2329,1.2330
USDCAD,20081117,091500,1.2330,1.2331,1.2330,1.2331
USDCAD,20081117,091600,1.2330,1.2334,1.2330,1.2334
USDCAD,20081117,091700,1.2336,1.2336,1.2336,1.2336
USDCAD,20081117,091800,1.2336,1.2336,1.2335,1.2335
USDCAD,20081117,091900,1.2335,1.2335,1.2334,1.2334
USDCAD,20081117,092000,1.2334,1.2334,1.2334,1.2334
USDCAD,20081117,092100,1.2332,1.2332,1.2322,1.2322
USDCAD,20081117,092200,1.2321,1.2327,1.2320,1.2324
USDCAD,20081117,092300,1.2323,1.2325,1.2320,1.2323
USDCAD,20081117,092400,1.2324,1.2325,1.2323,1.2325
USDCAD,20081117,092500,1.2325,1.2326,1.2325,1.2326
USDCAD,20081117,092600,1.2326,1.2326,1.2325,1.2325
USDCAD,20081117,092700,1.2325,1.2326,1.2325,1.2325
USDCAD,20081117,092800,1.2326,1.2326,1.2319,1.2319
USDCAD,20081117,092900,1.2319,1.2319,1.2318,1.2319
USDCAD,20081117,093000,1.2319,1.2319,1.2318,1.2319
USDCAD,20081117,093100,1.2319,1.2324,1.2319,1.2324
USDCAD,20081117,093200,1.2326,1.2333,1.2323,1.2323
USDCAD,20081117,093300,1.2323,1.2328,1.2323,1.2327
USDCAD,20081117,093400,1.2326,1.2327,1.2326,1.2327
USDCAD,20081117,093500,1.2326,1.2327,1.2326,1.2327
USDCAD,20081117,093600,1.2326,1.2326,1.2326,1.2326
USDCAD,20081117,093700,1.2326,1.2326,1.2326,1.2326
USDCAD,20081117,093800,1.2326,1.2326,1.2319,1.2319
USDCAD,20081117,093900,1.2316,1.2316,1.2309,1.2309
USDCAD,20081117,094000,1.2307,1.2307,1.2296,1.2296
USDCAD,20081117,094100,1.2297,1.2302,1.2297,1.2297
USDCAD,20081117,094200,1.2298,1.2302,1.2298,1.2300
USDCAD,20081117,094300,1.2300,1.2301,1.2293,1.2293
USDCAD,20081117,094400,1.2292,1.2302,1.2291,1.2294
USDCAD,20081117,094500,1.2294,1.2306,1.2294,1.2304
USDCAD,20081117,094600,1.2303,1.2304,1.2302,1.2304
USDCAD,20081117,094700,1.2304,1.2304,1.2303,1.2303
USDCAD,20081117,094800,1.2304,1.2305,1.2304,1.2305
USDCAD,20081117,094900,1.2306,1.2308,1.2304,1.2304
USDCAD,20081117,095000,1.2304,1.2304,1.2304,1.2304
USDCAD,20081117,095100,1.2305,1.2306,1.2303,1.2303
USDCAD,20081117,095200,1.2304,1.2307,1.2303,1.2303
USDCAD,20081117,095300,1.2302,1.2302,1.2302,1.2302
USDCAD,20081117,095400,1.2303,1.2303,1.2293,1.2293
USDCAD,20081117,095500,1.2294,1.2294,1.2294,1.2294
USDCAD,20081117,095600,1.2295,1.2295,1.2284,1.2291
USDCAD,20081117,095700,1.2288,1.2290,1.2273,1.2273
USDCAD,20081117,095800,1.2274,1.2285,1.2274,1.2285
USDCAD,20081117,095900,1.2286,1.2286,1.2283,1.2283
USDCAD,20081117,100000,1.2282,1.2285,1.2271,1.2285
USDCAD,20081117,100100,1.2289,1.2291,1.2285,1.2290
USDCAD,20081117,100200,1.2291,1.2291,1.2290,1.2291
USDCAD,20081117,100300,1.2290,1.2292,1.2290,1.2290
USDCAD,20081117,100400,1.2289,1.2291,1.2287,1.2290
USDCAD,20081117,100500,1.2290,1.2290,1.2290,1.2290
USDCAD,20081117,100600,1.2290,1.2291,1.2290,1.2290
USDCAD,20081117,100700,1.2289,1.2291,1.2289,1.2289
USDCAD,20081117,100800,1.2289,1.2290,1.2289,1.2290
USDCAD,20081117,100900,1.2290,1.2290,1.2286,1.2289
USDCAD,20081117,101000,1.2290,1.2290,1.2290,1.2290
USDCAD,20081117,101100,1.2290,1.2290,1.2287,1.2287
USDCAD,20081117,101200,1.2286,1.2289,1.2286,1.2288
USDCAD,20081117,101300,1.2286,1.2288,1.2286,1.2287
USDCAD,20081117,101400,1.2287,1.2287,1.2270,1.2270
USDCAD,20081117,101500,1.2269,1.2272,1.2263,1.2272
USDCAD,20081117,101600,1.2273,1.2284,1.2273,1.2278
USDCAD,20081117,101700,1.2277,1.2277,1.2265,1.2265
USDCAD,20081117,101800,1.2266,1.2272,1.2265,1.2272
USDCAD,20081117,101900,1.2275,1.2284,1.2275,1.2280
USDCAD,20081117,102000,1.2277,1.2282,1.2277,1.2282
USDCAD,20081117,102100,1.2280,1.2285,1.2278,1.2285
USDCAD,20081117,102200,1.2286,1.2286,1.2280,1.2280
USDCAD,20081117,102300,1.2279,1.2279,1.2269,1.2270
USDCAD,20081117,102400,1.2268,1.2272,1.2258,1.2258
USDCAD,20081117,102500,1.2257,1.2258,1.2255,1.2255
USDCAD,20081117,102600,1.2254,1.2255,1.2254,1.2255
USDCAD,20081117,102700,1.2256,1.2258,1.2256,1.2258
USDCAD,20081117,102800,1.2259,1.2261,1.2251,1.2251
USDCAD,20081117,102900,1.2249,1.2249,1.2241,1.2245
USDCAD,20081117,103000,1.2244,1.2244,1.2237,1.2237
USDCAD,20081117,103100,1.2238,1.2238,1.2231,1.2233
USDCAD,20081117,103200,1.2232,1.2235,1.2232,1.2235
USDCAD,20081117,103300,1.2236,1.2244,1.2236,1.2243
USDCAD,20081117,103400,1.2243,1.2246,1.2242,1.2245
USDCAD,20081117,103500,1.2246,1.2252,1.2246,1.2250
USDCAD,20081117,103600,1.2251,1.2253,1.2247,1.2250
USDCAD,20081117,103700,1.2249,1.2249,1.2242,1.2246
USDCAD,20081117,103800,1.2247,1.2253,1.2247,1.2253
USDCAD,20081117,103900,1.2252,1.2256,1.2252,1.2256
USDCAD,20081117,104000,1.2257,1.2264,1.2257,1.2264
USDCAD,20081117,104100,1.2263,1.2263,1.2261,1.2262
USDCAD,20081117,104200,1.2263,1.2263,1.2258,1.2258
USDCAD,20081117,104300,1.2259,1.2259,1.2259,1.2259
USDCAD,20081117,104400,1.2258,1.2259,1.2258,1.2258
USDCAD,20081117,104500,1.2258,1.2258,1.2258,1.2258
USDCAD,20081117,104600,1.2259,1.2259,1.2258,1.2258
USDCAD,20081117,104700,1.2258,1.2262,1.2258,1.2262
USDCAD,20081117,104800,1.2262,1.2262,1.2260,1.2261
USDCAD,20081117,104900,1.2260,1.2261,1.2258,1.2259
USDCAD,20081117,105000,1.2258,1.2262,1.2258,1.2262
USDCAD,20081117,105100,1.2263,1.2264,1.2261,1.2261
USDCAD,20081117,105200,1.2262,1.2263,1.2261,1.2261
USDCAD,20081117,105300,1.2261,1.2261,1.2260,1.2260
USDCAD,20081117,105400,1.2260,1.2262,1.2260,1.2262
USDCAD,20081117,105500,1.2263,1.2264,1.2262,1.2262
USDCAD,20081117,105600,1.2262,1.2262,1.2262,1.2262
USDCAD,20081117,105700,1.2264,1.2272,1.2264,1.2269
USDCAD,20081117,105800,1.2270,1.2277,1.2270,1.2277
USDCAD,20081117,105900,1.2276,1.2276,1.2270,1.2273
USDCAD,20081117,110000,1.2274,1.2287,1.2274,1.2287
USDCAD,20081117,110100,1.2286,1.2287,1.2280,1.2284
USDCAD,20081117,110200,1.2284,1.2284,1.2282,1.2282
USDCAD,20081117,110300,1.2283,1.2284,1.2283,1.2284
USDCAD,20081117,110400,1.2285,1.2286,1.2283,1.2283
USDCAD,20081117,110500,1.2283,1.2285,1.2283,1.2284
USDCAD,20081117,110600,1.2284,1.2284,1.2283,1.2283
USDCAD,20081117,110700,1.2283,1.2285,1.2283,1.2285
USDCAD,20081117,110800,1.2286,1.2292,1.2285,1.2291
USDCAD,20081117,110900,1.2292,1.2295,1.2290,1.2294
USDCAD,20081117,111000,1.2295,1.2295,1.2289,1.2289
USDCAD,20081117,111100,1.2288,1.2288,1.2285,1.2286
USDCAD,20081117,111200,1.2287,1.2289,1.2286,1.2289
USDCAD,20081117,111300,1.2288,1.2288,1.2287,1.2288
USDCAD,20081117,111400,1.2289,1.2291,1.2288,1.2288
USDCAD,20081117,111500,1.2287,1.2287,1.2283,1.2283
USDCAD,20081117,111600,1.2283,1.2283,1.2275,1.2277
USDCAD,20081117,111700,1.2277,1.2277,1.2276,1.2276
USDCAD,20081117,111800,1.2276,1.2276,1.2270,1.2270
USDCAD,20081117,111900,1.2270,1.2271,1.2269,1.2271
USDCAD,20081117,112000,1.2272,1.2274,1.2272,1.2274
USDCAD,20081117,112100,1.2274,1.2274,1.2273,1.2273
USDCAD,20081117,112200,1.2274,1.2275,1.2274,1.2275
USDCAD,20081117,112300,1.2275,1.2275,1.2274,1.2274
USDCAD,20081117,112400,1.2275,1.2275,1.2274,1.2274
USDCAD,20081117,112500,1.2275,1.2275,1.2274,1.2274
USDCAD,20081117,112600,1.2275,1.2275,1.2274,1.2274
USDCAD,20081117,112700,1.2273,1.2273,1.2270,1.2270
USDCAD,20081117,112800,1.2270,1.2271,1.2270,1.2271
USDCAD,20081117,112900,1.2271,1.2272,1.2271,1.2271
USDCAD,20081117,113000,1.2271,1.2271,1.2271,1.2271
USDCAD,20081117,113100,1.2271,1.2271,1.2269,1.2269
USDCAD,20081117,113200,1.2270,1.2270,1.2257,1.2257
USDCAD,20081117,113300,1.2256,1.2256,1.2255,1.2256
USDCAD,20081117,113400,1.2256,1.2266,1.2256,1.2265
USDCAD,20081117,113500,1.2266,1.2268,1.2265,1.2265
USDCAD,20081117,113600,1.2265,1.2265,1.2264,1.2265
USDCAD,20081117,113700,1.2265,1.2269,1.2265,1.2269
USDCAD,20081117,113800,1.2269,1.2269,1.2269,1.2269
USDCAD,20081117,113900,1.2269,1.2269,1.2267,1.2268
USDCAD,20081117,114000,1.2269,1.2270,1.2269,1.2270
USDCAD,20081117,114100,1.2270,1.2270,1.2260,1.2260
USDCAD,20081117,114200,1.2260,1.2261,1.2259,1.2261
USDCAD,20081117,114300,1.2261,1.2261,1.2261,1.2261
USDCAD,20081117,114400,1.2261,1.2263,1.2261,1.2263
USDCAD,20081117,114500,1.2263,1.2263,1.2263,1.2263
USDCAD,20081117,114600,1.2263,1.2263,1.2263,1.2263
USDCAD,20081117,114700,1.2263,1.2263,1.2262,1.2262
USDCAD,20081117,114800,1.2263,1.2263,1.2262,1.2262
USDCAD,20081117,114900,1.2261,1.2261,1.2260,1.2260
USDCAD,20081117,115000,1.2259,1.2259,1.2256,1.2257
USDCAD,20081117,115100,1.2258,1.2258,1.2257,1.2257
USDCAD,20081117,115200,1.2258,1.2260,1.2258,1.2260
USDCAD,20081117,115300,1.2260,1.2263,1.2260,1.2262
USDCAD,20081117,115400,1.2263,1.2288,1.2263,1.2288
USDCAD,20081117,115500,1.2289,1.2295,1.2288,1.2295
USDCAD,20081117,115600,1.2294,1.2296,1.2289,1.2295
USDCAD,20081117,115700,1.2294,1.2294,1.2289,1.2290
USDCAD,20081117,115800,1.2290,1.2297,1.2290,1.2297
USDCAD,20081117,115900,1.2298,1.2299,1.2294,1.2298
USDCAD,20081117,120000,1.2297,1.2303,1.2297,1.2300
USDCAD,20081117,120100,1.2299,1.2300,1.2294,1.2300
USDCAD,20081117,120200,1.2301,1.2322,1.2301,1.2311
USDCAD,20081117,120300,1.2312,1.2324,1.2312,1.2324
USDCAD,20081117,120400,1.2325,1.2325,1.2316,1.2321
USDCAD,20081117,120500,1.2320,1.2328,1.2319,1.2327
USDCAD,20081117,120600,1.2329,1.2330,1.2326,1.2329
USDCAD,20081117,120700,1.2330,1.2330,1.2314,1.2318
USDCAD,20081117,120800,1.2317,1.2317,1.2309,1.2316
USDCAD,20081117,120900,1.2317,1.2327,1.2317,1.2324
USDCAD,20081117,121000,1.2323,1.2323,1.2307,1.2309
USDCAD,20081117,121100,1.2306,1.2308,1.2306,1.2307
USDCAD,20081117,121200,1.2307,1.2312,1.2306,1.2312
USDCAD,20081117,121300,1.2312,1.2318,1.2312,1.2318
USDCAD,20081117,121400,1.2319,1.2324,1.2319,1.2321
USDCAD,20081117,121500,1.2321,1.2324,1.2321,1.2324
USDCAD,20081117,121600,1.2323,1.2323,1.2314,1.2315
USDCAD,20081117,121700,1.2317,1.2317,1.2309,1.2309
USDCAD,20081117,121800,1.2306,1.2315,1.2306,1.2313
USDCAD,20081117,121900,1.2314,1.2318,1.2309,1.2318
USDCAD,20081117,122000,1.2317,1.2317,1.2313,1.2313
USDCAD,20081117,122100,1.2314,1.2314,1.2313,1.2313
USDCAD,20081117,122200,1.2313,1.2313,1.2307,1.2307
USDCAD,20081117,122300,1.2308,1.2326,1.2307,1.2322
USDCAD,20081117,122400,1.2321,1.2325,1.2316,1.2317
USDCAD,20081117,122500,1.2319,1.2324,1.2306,1.2307
USDCAD,20081117,122600,1.2306,1.2325,1.2305,1.2316
USDCAD,20081117,122700,1.2315,1.2325,1.2310,1.2323
USDCAD,20081117,122800,1.2322,1.2329,1.2320,1.2329
USDCAD,20081117,122900,1.2328,1.2328,1.2309,1.2310
USDCAD,20081117,123000,1.2311,1.2320,1.2311,1.2318
USDCAD,20081117,123100,1.2317,1.2319,1.2316,1.2316
USDCAD,20081117,123200,1.2316,1.2320,1.2315,1.2319
USDCAD,20081117,123300,1.2318,1.2325,1.2318,1.2323
USDCAD,20081117,123400,1.2324,1.2326,1.2314,1.2314
USDCAD,20081117,123500,1.2314,1.2317,1.2314,1.2317
USDCAD,20081117,123600,1.2317,1.2317,1.2314,1.2316
USDCAD,20081117,123700,1.2317,1.2318,1.2317,1.2318
USDCAD,20081117,123800,1.2318,1.2322,1.2318,1.2321
USDCAD,20081117,123900,1.2321,1.2325,1.2321,1.2323
USDCAD,20081117,124000,1.2323,1.2323,1.2319,1.2319
USDCAD,20081117,124100,1.2317,1.2317,1.2305,1.2307
USDCAD,20081117,124200,1.2306,1.2307,1.2302,1.2302
USDCAD,20081117,124300,1.2303,1.2307,1.2303,1.2306
USDCAD,20081117,124400,1.2307,1.2309,1.2304,1.2309
USDCAD,20081117,124500,1.2308,1.2311,1.2308,1.2311
USDCAD,20081117,124600,1.2312,1.2312,1.2308,1.2309
USDCAD,20081117,124700,1.2309,1.2310,1.2307,1.2307
USDCAD,20081117,124800,1.2308,1.2309,1.2308,1.2309
USDCAD,20081117,124900,1.2308,1.2309,1.2307,1.2309
USDCAD,20081117,125000,1.2308,1.2309,1.2308,1.2309
USDCAD,20081117,125100,1.2308,1.2309,1.2308,1.2309
USDCAD,20081117,125200,1.2310,1.2310,1.2309,1.2309
USDCAD,20081117,125300,1.2311,1.2317,1.2311,1.2317
USDCAD,20081117,125400,1.2319,1.2323,1.2319,1.2323
USDCAD,20081117,125500,1.2325,1.2333,1.2325,1.2332
USDCAD,20081117,125600,1.2331,1.2332,1.2326,1.2332
USDCAD,20081117,125700,1.2330,1.2334,1.2329,1.2330
USDCAD,20081117,125800,1.2331,1.2340,1.2331,1.2338
USDCAD,20081117,125900,1.2337,1.2337,1.2329,1.2330
USDCAD,20081117,130000,1.2330,1.2337,1.2330,1.2334
USDCAD,20081117,130100,1.2335,1.2339,1.2334,1.2338
USDCAD,20081117,130200,1.2338,1.2339,1.2337,1.2338
USDCAD,20081117,130300,1.2339,1.2339,1.2337,1.2337
USDCAD,20081117,130400,1.2338,1.2338,1.2336,1.2336
USDCAD,20081117,130500,1.2337,1.2342,1.2337,1.2337
USDCAD,20081117,130600,1.2336,1.2336,1.2335,1.2335
USDCAD,20081117,130700,1.2335,1.2335,1.2316,1.2322
USDCAD,20081117,130800,1.2323,1.2326,1.2322,1.2324
USDCAD,20081117,130900,1.2326,1.2329,1.2326,1.2329
USDCAD,20081117,131000,1.2330,1.2339,1.2330,1.2335
USDCAD,20081117,131100,1.2336,1.2341,1.2335,1.2339
USDCAD,20081117,131200,1.2340,1.2340,1.2337,1.2337
USDCAD,20081117,131300,1.2338,1.2340,1.2334,1.2340
USDCAD,20081117,131400,1.2339,1.2341,1.2337,1.2339
USDCAD,20081117,131500,1.2337,1.2337,1.2330,1.2331
USDCAD,20081117,131600,1.2333,1.2334,1.2333,1.2334
USDCAD,20081117,131700,1.2334,1.2335,1.2334,1.2334
USDCAD,20081117,131800,1.2335,1.2336,1.2334,1.2336
USDCAD,20081117,131900,1.2335,1.2336,1.2335,1.2335
USDCAD,20081117,132000,1.2334,1.2334,1.2332,1.2332
USDCAD,20081117,132100,1.2332,1.2332,1.2329,1.2329
USDCAD,20081117,132200,1.2328,1.2329,1.2325,1.2325
USDCAD,20081117,132300,1.2323,1.2323,1.2316,1.2319
USDCAD,20081117,132400,1.2318,1.2318,1.2316,1.2317
USDCAD,20081117,132500,1.2320,1.2328,1.2320,1.2324
USDCAD,20081117,132600,1.2323,1.2325,1.2322,1.2323
USDCAD,20081117,132700,1.2324,1.2324,1.2320,1.2320
USDCAD,20081117,132800,1.2320,1.2320,1.2319,1.2319
USDCAD,20081117,132900,1.2320,1.2321,1.2320,1.2321
USDCAD,20081117,133000,1.2320,1.2321,1.2315,1.2315
USDCAD,20081117,133100,1.2314,1.2317,1.2314,1.2316
USDCAD,20081117,133200,1.2317,1.2319,1.2316,1.2317
USDCAD,20081117,133300,1.2318,1.2319,1.2318,1.2319
USDCAD,20081117,133400,1.2318,1.2322,1.2317,1.2322
USDCAD,20081117,133500,1.2323,1.2327,1.2323,1.2325
USDCAD,20081117,133600,1.2326,1.2328,1.2324,1.2328
USDCAD,20081117,133700,1.2328,1.2328,1.2328,1.2328
USDCAD,20081117,133800,1.2328,1.2328,1.2327,1.2327
USDCAD,20081117,133900,1.2326,1.2326,1.2319,1.2322
USDCAD,20081117,134000,1.2321,1.2325,1.2321,1.2325
USDCAD,20081117,134100,1.2326,1.2328,1.2326,1.2328
USDCAD,20081117,134200,1.2329,1.2330,1.2323,1.2323
USDCAD,20081117,134300,1.2323,1.2324,1.2323,1.2324
USDCAD,20081117,134400,1.2324,1.2324,1.2323,1.2323
USDCAD,20081117,134500,1.2324,1.2324,1.2323,1.2323
USDCAD,20081117,134600,1.2323,1.2324,1.2322,1.2322
USDCAD,20081117,134700,1.2321,1.2321,1.2309,1.2318
USDCAD,20081117,134800,1.2317,1.2320,1.2314,1.2319
USDCAD,20081117,134900,1.2319,1.2319,1.2314,1.2315
USDCAD,20081117,135000,1.2316,1.2319,1.2316,1.2319
USDCAD,20081117,135100,1.2319,1.2319,1.2318,1.2318
USDCAD,20081117,135200,1.2318,1.2318,1.2318,1.2318
USDCAD,20081117,135300,1.2318,1.2318,1.2318,1.2318
USDCAD,20081117,135400,1.2320,1.2320,1.2316,1.2316
USDCAD,20081117,135500,1.2317,1.2317,1.2316,1.2316
USDCAD,20081117,135600,1.2316,1.2316,1.2316,1.2316
USDCAD,20081117,135700,1.2317,1.2318,1.2317,1.2317
USDCAD,20081117,135800,1.2318,1.2320,1.2318,1.2320
USDCAD,20081117,135900,1.2321,1.2322,1.2318,1.2320
USDCAD,20081117,140000,1.2321,1.2321,1.2319,1.2319
USDCAD,20081117,140100,1.2318,1.2318,1.2314,1.2314
USDCAD,20081117,140200,1.2313,1.2313,1.2304,1.2308
USDCAD,20081117,140300,1.2307,1.2307,1.2304,1.2307
USDCAD,20081117,140400,1.2307,1.2307,1.2301,1.2302
USDCAD,20081117,140500,1.2301,1.2303,1.2300,1.2301
USDCAD,20081117,140600,1.2302,1.2302,1.2292,1.2292
USDCAD,20081117,140700,1.2293,1.2295,1.2291,1.2294
USDCAD,20081117,140800,1.2293,1.2294,1.2290,1.2291
USDCAD,20081117,140900,1.2290,1.2290,1.2289,1.2290
USDCAD,20081117,141000,1.2289,1.2295,1.2289,1.2295
USDCAD,20081117,141100,1.2294,1.2297,1.2294,1.2297
USDCAD,20081117,141200,1.2298,1.2302,1.2298,1.2302
USDCAD,20081117,141300,1.2303,1.2303,1.2296,1.2296
USDCAD,20081117,141400,1.2297,1.2298,1.2297,1.2297
USDCAD,20081117,141500,1.2297,1.2297,1.2251,1.2251
USDCAD,20081117,141600,1.2246,1.2279,1.2244,1.2279
USDCAD,20081117,141700,1.2281,1.2287,1.2280,1.2280
USDCAD,20081117,141800,1.2279,1.2279,1.2277,1.2277
USDCAD,20081117,141900,1.2276,1.2276,1.2272,1.2273
USDCAD,20081117,142000,1.2274,1.2282,1.2272,1.2279
USDCAD,20081117,142100,1.2281,1.2295,1.2281,1.2291
USDCAD,20081117,142200,1.2290,1.2297,1.2290,1.2297
USDCAD,20081117,142300,1.2295,1.2301,1.2295,1.2301
USDCAD,20081117,142400,1.2300,1.2300,1.2299,1.2300
USDCAD,20081117,142500,1.2299,1.2302,1.2299,1.2302
USDCAD,20081117,142600,1.2304,1.2307,1.2303,1.2306
USDCAD,20081117,142700,1.2307,1.2309,1.2306,1.2309
USDCAD,20081117,142800,1.2310,1.2312,1.2308,1.2308
USDCAD,20081117,142900,1.2307,1.2308,1.2307,1.2307
USDCAD,20081117,143000,1.2306,1.2307,1.2305,1.2305
USDCAD,20081117,143100,1.2305,1.2305,1.2302,1.2302
USDCAD,20081117,143200,1.2302,1.2302,1.2295,1.2295
USDCAD,20081117,143300,1.2295,1.2295,1.2287,1.2288
USDCAD,20081117,143400,1.2289,1.2289,1.2286,1.2286
USDCAD,20081117,143500,1.2286,1.2295,1.2284,1.2293
USDCAD,20081117,143600,1.2296,1.2300,1.2294,1.2300
USDCAD,20081117,143700,1.2299,1.2299,1.2298,1.2298
USDCAD,20081117,143800,1.2298,1.2299,1.2298,1.2299
USDCAD,20081117,143900,1.2300,1.2310,1.2300,1.2309
USDCAD,20081117,144000,1.2310,1.2312,1.2309,1.2312
USDCAD,20081117,144100,1.2313,1.2316,1.2313,1.2315
USDCAD,20081117,144200,1.2316,1.2320,1.2315,1.2320
USDCAD,20081117,144300,1.2321,1.2323,1.2318,1.2318
USDCAD,20081117,144400,1.2317,1.2319,1.2316,1.2316
USDCAD,20081117,144500,1.2319,1.2319,1.2313,1.2314
USDCAD,20081117,144600,1.2313,1.2315,1.2313,1.2314
USDCAD,20081117,144700,1.2315,1.2323,1.2315,1.2319
USDCAD,20081117,144800,1.2318,1.2318,1.2309,1.2309
USDCAD,20081117,144900,1.2309,1.2315,1.2309,1.2313
USDCAD,20081117,145000,1.2312,1.2314,1.2312,1.2314
USDCAD,20081117,145100,1.2315,1.2319,1.2311,1.2319
USDCAD,20081117,145200,1.2325,1.2329,1.2313,1.2314
USDCAD,20081117,145300,1.2315,1.2321,1.2315,1.2321
USDCAD,20081117,145400,1.2320,1.2321,1.2320,1.2320
USDCAD,20081117,145500,1.2320,1.2320,1.2317,1.2318
USDCAD,20081117,145600,1.2319,1.2319,1.2317,1.2317
USDCAD,20081117,145700,1.2317,1.2317,1.2317,1.2317
USDCAD,20081117,145800,1.2316,1.2316,1.2306,1.2306
USDCAD,20081117,145900,1.2306,1.2309,1.2304,1.2308
USDCAD,20081117,150000,1.2309,1.2309,1.2307,1.2307
USDCAD,20081117,150100,1.2307,1.2310,1.2307,1.2310
USDCAD,20081117,150200,1.2311,1.2312,1.2310,1.2312
USDCAD,20081117,150300,1.2313,1.2318,1.2313,1.2318
USDCAD,20081117,150400,1.2317,1.2318,1.2312,1.2312
USDCAD,20081117,150500,1.2311,1.2317,1.2311,1.2317
USDCAD,20081117,150600,1.2318,1.2319,1.2317,1.2318
USDCAD,20081117,150700,1.2319,1.2321,1.2319,1.2321
USDCAD,20081117,150800,1.2321,1.2328,1.2321,1.2326
USDCAD,20081117,150900,1.2325,1.2327,1.2325,1.2326
USDCAD,20081117,151000,1.2325,1.2325,1.2317,1.2318
USDCAD,20081117,151100,1.2317,1.2317,1.2313,1.2314
USDCAD,20081117,151200,1.2315,1.2315,1.2310,1.2310
USDCAD,20081117,151300,1.2309,1.2312,1.2309,1.2311
USDCAD,20081117,151400,1.2310,1.2310,1.2305,1.2306
USDCAD,20081117,151500,1.2304,1.2304,1.2299,1.2301
USDCAD,20081117,151600,1.2300,1.2301,1.2296,1.2296
USDCAD,20081117,151700,1.2295,1.2295,1.2293,1.2295
USDCAD,20081117,151800,1.2294,1.2299,1.2294,1.2297
USDCAD,20081117,151900,1.2298,1.2298,1.2293,1.2295
USDCAD,20081117,152000,1.2296,1.2300,1.2296,1.2296
USDCAD,20081117,152100,1.2297,1.2303,1.2297,1.2303
USDCAD,20081117,152200,1.2302,1.2305,1.2301,1.2303
USDCAD,20081117,152300,1.2303,1.2306,1.2301,1.2301
USDCAD,20081117,152400,1.2300,1.2300,1.2295,1.2295
USDCAD,20081117,152500,1.2295,1.2295,1.2293,1.2294
USDCAD,20081117,152600,1.2293,1.2299,1.2293,1.2299
USDCAD,20081117,152700,1.2300,1.2304,1.2300,1.2303
USDCAD,20081117,152800,1.2302,1.2305,1.2302,1.2305
USDCAD,20081117,152900,1.2306,1.2306,1.2305,1.2305
USDCAD,20081117,153000,1.2305,1.2307,1.2305,1.2307
USDCAD,20081117,153100,1.2308,1.2312,1.2308,1.2311
USDCAD,20081117,153200,1.2310,1.2312,1.2309,1.2312
USDCAD,20081117,153300,1.2312,1.2315,1.2312,1.2314
USDCAD,20081117,153400,1.2313,1.2316,1.2313,1.2316
USDCAD,20081117,153500,1.2315,1.2316,1.2312,1.2316
USDCAD,20081117,153600,1.2315,1.2315,1.2303,1.2306
USDCAD,20081117,153700,1.2305,1.2305,1.2284,1.2284
USDCAD,20081117,153800,1.2286,1.2294,1.2284,1.2288
USDCAD,20081117,153900,1.2290,1.2290,1.2277,1.2280
USDCAD,20081117,154000,1.2281,1.2300,1.2281,1.2298
USDCAD,20081117,154100,1.2297,1.2312,1.2297,1.2312
USDCAD,20081117,154200,1.2311,1.2312,1.2304,1.2304
USDCAD,20081117,154300,1.2303,1.2304,1.2298,1.2303
USDCAD,20081117,154400,1.2304,1.2304,1.2298,1.2301
USDCAD,20081117,154500,1.2303,1.2311,1.2300,1.2304
USDCAD,20081117,154600,1.2305,1.2309,1.2305,1.2309
USDCAD,20081117,154700,1.2310,1.2311,1.2310,1.2311
USDCAD,20081117,154800,1.2312,1.2315,1.2312,1.2314
USDCAD,20081117,154900,1.2314,1.2314,1.2308,1.2309
USDCAD,20081117,155000,1.2310,1.2311,1.2306,1.2307
USDCAD,20081117,155100,1.2305,1.2308,1.2305,1.2307
USDCAD,20081117,155200,1.2306,1.2306,1.2304,1.2305
USDCAD,20081117,155300,1.2305,1.2305,1.2292,1.2292
USDCAD,20081117,155400,1.2291,1.2292,1.2286,1.2287
USDCAD,20081117,155500,1.2288,1.2294,1.2284,1.2289
USDCAD,20081117,155600,1.2290,1.2303,1.2290,1.2297
USDCAD,20081117,155700,1.2298,1.2303,1.2298,1.2302
USDCAD,20081117,155800,1.2303,1.2303,1.2299,1.2301
USDCAD,20081117,155900,1.2300,1.2302,1.2298,1.2300
USDCAD,20081117,160000,1.2301,1.2305,1.2301,1.2305
USDCAD,20081117,160100,1.2306,1.2311,1.2306,1.2311
USDCAD,20081117,160200,1.2312,1.2318,1.2312,1.2317
USDCAD,20081117,160300,1.2318,1.2319,1.2318,1.2319
USDCAD,20081117,160400,1.2319,1.2334,1.2319,1.2333
USDCAD,20081117,160500,1.2335,1.2337,1.2335,1.2335
USDCAD,20081117,160600,1.2333,1.2336,1.2332,1.2336
USDCAD,20081117,160700,1.2337,1.2345,1.2337,1.2340
USDCAD,20081117,160800,1.2339,1.2342,1.2339,1.2340
USDCAD,20081117,160900,1.2341,1.2357,1.2341,1.2356
USDCAD,20081117,161000,1.2354,1.2357,1.2353,1.2357
USDCAD,20081117,161100,1.2356,1.2358,1.2351,1.2351
USDCAD,20081117,161200,1.2350,1.2358,1.2350,1.2351
USDCAD,20081117,161300,1.2352,1.2352,1.2324,1.2337
USDCAD,20081117,161400,1.2336,1.2336,1.2333,1.2334
USDCAD,20081117,161500,1.2333,1.2333,1.2313,1.2313
USDCAD,20081117,161600,1.2314,1.2330,1.2314,1.2330
USDCAD,20081117,161700,1.2329,1.2333,1.2329,1.2333
USDCAD,20081117,161800,1.2332,1.2332,1.2328,1.2330
USDCAD,20081117,161900,1.2330,1.2334,1.2330,1.2331
USDCAD,20081117,162000,1.2330,1.2331,1.2325,1.2331
USDCAD,20081117,162100,1.2332,1.2337,1.2331,1.2337
USDCAD,20081117,162200,1.2338,1.2341,1.2338,1.2339
USDCAD,20081117,162300,1.2337,1.2337,1.2333,1.2337
USDCAD,20081117,162400,1.2340,1.2348,1.2340,1.2348
USDCAD,20081117,162500,1.2347,1.2349,1.2345,1.2349
USDCAD,20081117,162600,1.2349,1.2350,1.2348,1.2349
USDCAD,20081117,162700,1.2348,1.2348,1.2346,1.2348
USDCAD,20081117,162800,1.2349,1.2349,1.2347,1.2347
USDCAD,20081117,162900,1.2348,1.2348,1.2344,1.2344
USDCAD,20081117,163000,1.2344,1.2345,1.2344,1.2345
USDCAD,20081117,163100,1.2346,1.2347,1.2343,1.2346
USDCAD,20081117,163200,1.2345,1.2345,1.2343,1.2343
USDCAD,20081117,163300,1.2344,1.2344,1.2339,1.2339
USDCAD,20081117,163400,1.2338,1.2338,1.2331,1.2338
USDCAD,20081117,163500,1.2339,1.2341,1.2336,1.2338
USDCAD,20081117,163600,1.2337,1.2339,1.2334,1.2339
USDCAD,20081117,163700,1.2338,1.2344,1.2337,1.2343
USDCAD,20081117,163800,1.2344,1.2345,1.2336,1.2340
USDCAD,20081117,163900,1.2339,1.2342,1.2338,1.2341
USDCAD,20081117,164000,1.2342,1.2344,1.2340,1.2340
USDCAD,20081117,164100,1.2341,1.2347,1.2341,1.2345
USDCAD,20081117,164200,1.2346,1.2347,1.2346,1.2347
USDCAD,20081117,164300,1.2347,1.2347,1.2341,1.2342
USDCAD,20081117,164400,1.2342,1.2342,1.2332,1.2332
USDCAD,20081117,164500,1.2333,1.2339,1.2325,1.2326
USDCAD,20081117,164600,1.2327,1.2330,1.2325,1.2326
USDCAD,20081117,164700,1.2327,1.2329,1.2326,1.2329
USDCAD,20081117,164800,1.2328,1.2328,1.2326,1.2328
USDCAD,20081117,164900,1.2329,1.2333,1.2328,1.2333
USDCAD,20081117,165000,1.2332,1.2335,1.2332,1.2335
USDCAD,20081117,165100,1.2336,1.2336,1.2336,1.2336
USDCAD,20081117,165200,1.2336,1.2338,1.2336,1.2337
USDCAD,20081117,165300,1.2336,1.2336,1.2331,1.2335
USDCAD,20081117,165400,1.2334,1.2336,1.2334,1.2335
USDCAD,20081117,165500,1.2336,1.2341,1.2335,1.2341
USDCAD,20081117,165600,1.2340,1.2341,1.2339,1.2341
USDCAD,20081117,165700,1.2341,1.2342,1.2339,1.2339
USDCAD,20081117,165800,1.2339,1.2339,1.2337,1.2338
USDCAD,20081117,165900,1.2337,1.2337,1.2329,1.2329
USDCAD,20081117,170000,1.2329,1.2331,1.2326,1.2326
USDCAD,20081117,170100,1.2327,1.2329,1.2326,1.2326
USDCAD,20081117,170200,1.2325,1.2325,1.2317,1.2317
USDCAD,20081117,170300,1.2316,1.2322,1.2315,1.2321
USDCAD,20081117,170400,1.2320,1.2322,1.2320,1.2321
USDCAD,20081117,170500,1.2320,1.2320,1.2313,1.2314
USDCAD,20081117,170600,1.2313,1.2321,1.2311,1.2320
USDCAD,20081117,170700,1.2319,1.2319,1.2315,1.2318
USDCAD,20081117,170800,1.2319,1.2319,1.2316,1.2316
USDCAD,20081117,170900,1.2317,1.2319,1.2317,1.2319
USDCAD,20081117,171000,1.2319,1.2321,1.2319,1.2321
USDCAD,20081117,171100,1.2321,1.2321,1.2316,1.2316
USDCAD,20081117,171200,1.2315,1.2318,1.2314,1.2314
USDCAD,20081117,171300,1.2313,1.2314,1.2310,1.2310
USDCAD,20081117,171400,1.2311,1.2320,1.2311,1.2320
USDCAD,20081117,171500,1.2322,1.2322,1.2318,1.2322
USDCAD,20081117,171600,1.2321,1.2323,1.2321,1.2322
USDCAD,20081117,171700,1.2321,1.2328,1.2321,1.2328
USDCAD,20081117,171800,1.2329,1.2333,1.2322,1.2325
USDCAD,20081117,171900,1.2323,1.2327,1.2323,1.2326
USDCAD,20081117,172000,1.2325,1.2325,1.2323,1.2324
USDCAD,20081117,172100,1.2323,1.2325,1.2323,1.2324
USDCAD,20081117,172200,1.2325,1.2326,1.2325,1.2326
USDCAD,20081117,172300,1.2327,1.2328,1.2326,1.2327
USDCAD,20081117,172400,1.2326,1.2328,1.2324,1.2324
USDCAD,20081117,172500,1.2325,1.2326,1.2323,1.2324
USDCAD,20081117,172600,1.2324,1.2325,1.2324,1.2324
USDCAD,20081117,172700,1.2325,1.2325,1.2321,1.2321
USDCAD,20081117,172800,1.2321,1.2328,1.2321,1.2327
USDCAD,20081117,172900,1.2326,1.2327,1.2320,1.2323
USDCAD,20081117,173000,1.2324,1.2324,1.2320,1.2323
USDCAD,20081117,173100,1.2324,1.2328,1.2324,1.2328
USDCAD,20081117,173200,1.2327,1.2328,1.2327,1.2328
USDCAD,20081117,173300,1.2328,1.2328,1.2326,1.2326
USDCAD,20081117,173400,1.2325,1.2327,1.2324,1.2327
USDCAD,20081117,173500,1.2326,1.2328,1.2323,1.2323
USDCAD,20081117,173600,1.2322,1.2324,1.2320,1.2324
USDCAD,20081117,173700,1.2327,1.2328,1.2317,1.2319
USDCAD,20081117,173800,1.2318,1.2323,1.2316,1.2320
USDCAD,20081117,173900,1.2320,1.2320,1.2313,1.2313
USDCAD,20081117,174000,1.2312,1.2312,1.2307,1.2307
USDCAD,20081117,174100,1.2306,1.2306,1.2304,1.2304
USDCAD,20081117,174200,1.2305,1.2307,1.2304,1.2307
USDCAD,20081117,174300,1.2307,1.2308,1.2303,1.2304
USDCAD,20081117,174400,1.2305,1.2305,1.2303,1.2305
USDCAD,20081117,174500,1.2304,1.2304,1.2295,1.2295
USDCAD,20081117,174600,1.2296,1.2301,1.2292,1.2301
USDCAD,20081117,174700,1.2300,1.2300,1.2291,1.2292
USDCAD,20081117,174800,1.2293,1.2294,1.2293,1.2293
USDCAD,20081117,174900,1.2292,1.2292,1.2273,1.2273
USDCAD,20081117,175000,1.2271,1.2276,1.2270,1.2273
USDCAD,20081117,175100,1.2272,1.2274,1.2269,1.2273
USDCAD,20081117,175200,1.2272,1.2272,1.2255,1.2257
USDCAD,20081117,175300,1.2256,1.2256,1.2233,1.2244
USDCAD,20081117,175400,1.2242,1.2242,1.2231,1.2231
USDCAD,20081117,175500,1.2232,1.2243,1.2232,1.2236
USDCAD,20081117,175600,1.2236,1.2239,1.2236,1.2239
USDCAD,20081117,175700,1.2238,1.2241,1.2236,1.2237
USDCAD,20081117,175800,1.2236,1.2236,1.2213,1.2215
USDCAD,20081117,175900,1.2216,1.2225,1.2214,1.2214
USDCAD,20081117,180000,1.2212,1.2220,1.2212,1.2213
USDCAD,20081117,180100,1.2214,1.2216,1.2191,1.2191
USDCAD,20081117,180200,1.2194,1.2215,1.2194,1.2212
USDCAD,20081117,180300,1.2213,1.2213,1.2204,1.2204
USDCAD,20081117,180400,1.2205,1.2208,1.2203,1.2208
USDCAD,20081117,180500,1.2209,1.2210,1.2203,1.2203
USDCAD,20081117,180600,1.2202,1.2203,1.2177,1.2183
USDCAD,20081117,180700,1.2184,1.2190,1.2184,1.2190
USDCAD,20081117,180800,1.2191,1.2196,1.2183,1.2183
USDCAD,20081117,180900,1.2181,1.2181,1.2151,1.2152
USDCAD,20081117,181000,1.2155,1.2167,1.2155,1.2161
USDCAD,20081117,181100,1.2162,1.2163,1.2161,1.2162
USDCAD,20081117,181200,1.2163,1.2182,1.2163,1.2179
USDCAD,20081117,181300,1.2178,1.2184,1.2175,1.2180
USDCAD,20081117,181400,1.2179,1.2181,1.2173,1.2174
USDCAD,20081117,181500,1.2173,1.2179,1.2173,1.2175
USDCAD,20081117,181600,1.2174,1.2174,1.2171,1.2173
USDCAD,20081117,181700,1.2174,1.2176,1.2174,1.2176
USDCAD,20081117,181800,1.2177,1.2177,1.2172,1.2172
USDCAD,20081117,181900,1.2172,1.2174,1.2171,1.2173
USDCAD,20081117,182000,1.2172,1.2172,1.2161,1.2161
USDCAD,20081117,182100,1.2162,1.2162,1.2152,1.2157
USDCAD,20081117,182200,1.2156,1.2156,1.2132,1.2132
USDCAD,20081117,182300,1.2133,1.2133,1.2130,1.2131
USDCAD,20081117,182400,1.2129,1.2129,1.2111,1.2118
USDCAD,20081117,182500,1.2119,1.2121,1.2116,1.2116
USDCAD,20081117,182600,1.2117,1.2123,1.2117,1.2122
USDCAD,20081117,182700,1.2121,1.2124,1.2120,1.2123
USDCAD,20081117,182800,1.2122,1.2131,1.2122,1.2131
USDCAD,20081117,182900,1.2132,1.2141,1.2132,1.2141
USDCAD,20081117,183000,1.2140,1.2140,1.2134,1.2134
USDCAD,20081117,183100,1.2133,1.2133,1.2113,1.2120
USDCAD,20081117,183200,1.2121,1.2121,1.2112,1.2112
USDCAD,20081117,183300,1.2113,1.2122,1.2113,1.2121
USDCAD,20081117,183400,1.2120,1.2133,1.2120,1.2129
USDCAD,20081117,183500,1.2128,1.2128,1.2125,1.2126
USDCAD,20081117,183600,1.2125,1.2128,1.2125,1.2127
USDCAD,20081117,183700,1.2128,1.2129,1.2126,1.2127
USDCAD,20081117,183800,1.2128,1.2143,1.2128,1.2143
USDCAD,20081117,183900,1.2142,1.2144,1.2134,1.2139
USDCAD,20081117,184000,1.2140,1.2144,1.2139,1.2144
USDCAD,20081117,184100,1.2144,1.2146,1.2143,1.2143
USDCAD,20081117,184200,1.2142,1.2143,1.2141,1.2142
USDCAD,20081117,184300,1.2141,1.2142,1.2137,1.2140
USDCAD,20081117,184400,1.2141,1.2145,1.2141,1.2143
USDCAD,20081117,184500,1.2142,1.2144,1.2137,1.2143
USDCAD,20081117,184600,1.2142,1.2142,1.2141,1.2141
USDCAD,20081117,184700,1.2142,1.2142,1.2132,1.2132
USDCAD,20081117,184800,1.2131,1.2131,1.2127,1.2128
USDCAD,20081117,184900,1.2127,1.2140,1.2127,1.2140
USDCAD,20081117,185000,1.2141,1.2141,1.2130,1.2136
USDCAD,20081117,185100,1.2137,1.2138,1.2135,1.2135
USDCAD,20081117,185200,1.2135,1.2135,1.2133,1.2133
USDCAD,20081117,185300,1.2133,1.2133,1.2131,1.2132
USDCAD,20081117,185400,1.2131,1.2132,1.2131,1.2132
USDCAD,20081117,185500,1.2132,1.2134,1.2132,1.2133
USDCAD,20081117,185600,1.2133,1.2139,1.2133,1.2139
USDCAD,20081117,185700,1.2140,1.2149,1.2137,1.2149
USDCAD,20081117,185800,1.2147,1.2149,1.2143,1.2149
USDCAD,20081117,185900,1.2149,1.2153,1.2148,1.2153
USDCAD,20081117,190000,1.2152,1.2152,1.2149,1.2152
USDCAD,20081117,190100,1.2153,1.2159,1.2153,1.2158
USDCAD,20081117,190200,1.2157,1.2159,1.2157,1.2159
USDCAD,20081117,190300,1.2160,1.2161,1.2159,1.2160
USDCAD,20081117,190400,1.2161,1.2163,1.2161,1.2163
USDCAD,20081117,190500,1.2163,1.2166,1.2163,1.2166
USDCAD,20081117,190600,1.2167,1.2170,1.2163,1.2166
USDCAD,20081117,190700,1.2167,1.2170,1.2166,1.2167
USDCAD,20081117,190800,1.2168,1.2169,1.2164,1.2164
USDCAD,20081117,190900,1.2165,1.2168,1.2165,1.2168
USDCAD,20081117,191000,1.2168,1.2170,1.2168,1.2170
USDCAD,20081117,191100,1.2169,1.2171,1.2169,1.2171
USDCAD,20081117,191200,1.2170,1.2170,1.2168,1.2169
USDCAD,20081117,191300,1.2170,1.2170,1.2161,1.2161
USDCAD,20081117,191400,1.2160,1.2160,1.2155,1.2158
USDCAD,20081117,191500,1.2157,1.2157,1.2153,1.2153
USDCAD,20081117,191600,1.2154,1.2155,1.2152,1.2153
USDCAD,20081117,191700,1.2152,1.2153,1.2151,1.2152
USDCAD,20081117,191800,1.2154,1.2157,1.2154,1.2157
USDCAD,20081117,191900,1.2156,1.2158,1.2155,1.2157
USDCAD,20081117,192000,1.2158,1.2160,1.2155,1.2156
USDCAD,20081117,192100,1.2156,1.2156,1.2155,1.2155
USDCAD,20081117,192200,1.2154,1.2154,1.2147,1.2150
USDCAD,20081117,192300,1.2151,1.2157,1.2151,1.2157
USDCAD,20081117,192400,1.2156,1.2157,1.2154,1.2157
USDCAD,20081117,192500,1.2158,1.2163,1.2158,1.2160
USDCAD,20081117,192600,1.2160,1.2164,1.2158,1.2163
USDCAD,20081117,192700,1.2163,1.2163,1.2161,1.2161
USDCAD,20081117,192800,1.2162,1.2165,1.2160,1.2165
USDCAD,20081117,192900,1.2164,1.2165,1.2160,1.2161
USDCAD,20081117,193000,1.2162,1.2165,1.2162,1.2165
USDCAD,20081117,193100,1.2166,1.2167,1.2163,1.2163
USDCAD,20081117,193200,1.2164,1.2164,1.2160,1.2160
USDCAD,20081117,193300,1.2159,1.2159,1.2153,1.2153
USDCAD,20081117,193400,1.2152,1.2156,1.2151,1.2156
USDCAD,20081117,193500,1.2157,1.2161,1.2155,1.2161
USDCAD,20081117,193600,1.2162,1.2167,1.2161,1.2166
USDCAD,20081117,193700,1.2167,1.2170,1.2167,1.2169
USDCAD,20081117,193800,1.2170,1.2171,1.2170,1.2171
USDCAD,20081117,193900,1.2170,1.2170,1.2168,1.2168
USDCAD,20081117,194000,1.2167,1.2167,1.2163,1.2164
USDCAD,20081117,194100,1.2165,1.2165,1.2158,1.2161
USDCAD,20081117,194200,1.2160,1.2160,1.2160,1.2160
USDCAD,20081117,194300,1.2160,1.2165,1.2160,1.2165
USDCAD,20081117,194400,1.2166,1.2173,1.2166,1.2173
USDCAD,20081117,194500,1.2173,1.2182,1.2173,1.2178
USDCAD,20081117,194600,1.2176,1.2184,1.2175,1.2182
USDCAD,20081117,194700,1.2181,1.2182,1.2180,1.2182
USDCAD,20081117,194800,1.2182,1.2182,1.2179,1.2179
USDCAD,20081117,194900,1.2177,1.2179,1.2177,1.2179
USDCAD,20081117,195000,1.2178,1.2179,1.2178,1.2179
USDCAD,20081117,195100,1.2179,1.2179,1.2179,1.2179
USDCAD,20081117,195200,1.2178,1.2180,1.2178,1.2180
USDCAD,20081117,195300,1.2179,1.2180,1.2174,1.2176
USDCAD,20081117,195400,1.2175,1.2175,1.2170,1.2170
USDCAD,20081117,195500,1.2169,1.2175,1.2169,1.2174
USDCAD,20081117,195600,1.2175,1.2177,1.2175,1.2175
USDCAD,20081117,195700,1.2176,1.2177,1.2173,1.2176
USDCAD,20081117,195800,1.2175,1.2177,1.2175,1.2175
USDCAD,20081117,195900,1.2176,1.2177,1.2173,1.2177
USDCAD,20081117,200000,1.2176,1.2176,1.2175,1.2175
USDCAD,20081117,200100,1.2176,1.2176,1.2173,1.2176
USDCAD,20081117,200200,1.2177,1.2180,1.2177,1.2180
USDCAD,20081117,200300,1.2179,1.2184,1.2178,1.2184
USDCAD,20081117,200400,1.2184,1.2191,1.2184,1.2185
USDCAD,20081117,200500,1.2184,1.2191,1.2184,1.2191
USDCAD,20081117,200600,1.2192,1.2192,1.2187,1.2187
USDCAD,20081117,200700,1.2188,1.2189,1.2188,1.2189
USDCAD,20081117,200800,1.2188,1.2188,1.2185,1.2186
USDCAD,20081117,200900,1.2185,1.2186,1.2185,1.2186
USDCAD,20081117,201000,1.2186,1.2186,1.2186,1.2186
USDCAD,20081117,201100,1.2185,1.2185,1.2177,1.2177
USDCAD,20081117,201200,1.2175,1.2175,1.2165,1.2173
USDCAD,20081117,201300,1.2172,1.2174,1.2172,1.2174
USDCAD,20081117,201400,1.2174,1.2174,1.2171,1.2171
USDCAD,20081117,201500,1.2170,1.2170,1.2159,1.2159
USDCAD,20081117,201600,1.2159,1.2159,1.2154,1.2154
USDCAD,20081117,201700,1.2155,1.2157,1.2154,1.2157
USDCAD,20081117,201800,1.2158,1.2158,1.2157,1.2157
USDCAD,20081117,201900,1.2158,1.2164,1.2158,1.2164
USDCAD,20081117,202000,1.2165,1.2172,1.2164,1.2171
USDCAD,20081117,202100,1.2170,1.2170,1.2166,1.2166
USDCAD,20081117,202200,1.2165,1.2165,1.2162,1.2162
USDCAD,20081117,202300,1.2161,1.2163,1.2159,1.2163
USDCAD,20081117,202400,1.2164,1.2170,1.2164,1.2165
USDCAD,20081117,202500,1.2164,1.2178,1.2163,1.2178
USDCAD,20081117,202600,1.2179,1.2186,1.2179,1.2186
USDCAD,20081117,202700,1.2185,1.2185,1.2181,1.2181
USDCAD,20081117,202800,1.2181,1.2189,1.2181,1.2189
USDCAD,20081117,202900,1.2190,1.2194,1.2190,1.2194
USDCAD,20081117,203000,1.2195,1.2204,1.2195,1.2203
USDCAD,20081117,203100,1.2204,1.2211,1.2200,1.2211
USDCAD,20081117,203200,1.2210,1.2213,1.2207,1.2213
USDCAD,20081117,203300,1.2214,1.2219,1.2214,1.2216
USDCAD,20081117,203400,1.2215,1.2217,1.2214,1.2214
USDCAD,20081117,203500,1.2213,1.2213,1.2203,1.2203
USDCAD,20081117,203600,1.2204,1.2206,1.2204,1.2204
USDCAD,20081117,203700,1.2203,1.2205,1.2203,1.2204
USDCAD,20081117,203800,1.2203,1.2203,1.2198,1.2198
USDCAD,20081117,203900,1.2198,1.2198,1.2198,1.2198
USDCAD,20081117,204000,1.2198,1.2198,1.2196,1.2196
USDCAD,20081117,204100,1.2195,1.2195,1.2194,1.2194
USDCAD,20081117,204200,1.2193,1.2196,1.2193,1.2196
USDCAD,20081117,204300,1.2197,1.2197,1.2195,1.2195
USDCAD,20081117,204400,1.2195,1.2195,1.2193,1.2193
USDCAD,20081117,204500,1.2193,1.2193,1.2191,1.2192
USDCAD,20081117,204600,1.2192,1.2194,1.2192,1.2194
USDCAD,20081117,204700,1.2194,1.2194,1.2193,1.2193
USDCAD,20081117,204800,1.2194,1.2195,1.2191,1.2191
USDCAD,20081117,204900,1.2192,1.2193,1.2192,1.2193
USDCAD,20081117,205000,1.2192,1.2200,1.2192,1.2200
USDCAD,20081117,205100,1.2201,1.2214,1.2201,1.2211
USDCAD,20081117,205200,1.2212,1.2214,1.2211,1.2213
USDCAD,20081117,205300,1.2214,1.2217,1.2214,1.2216
USDCAD,20081117,205400,1.2217,1.2219,1.2216,1.2219
USDCAD,20081117,205500,1.2220,1.2223,1.2216,1.2219
USDCAD,20081117,205600,1.2220,1.2220,1.2211,1.2211
USDCAD,20081117,205700,1.2212,1.2212,1.2211,1.2211
USDCAD,20081117,205800,1.2212,1.2213,1.2211,1.2213
USDCAD,20081117,205900,1.2212,1.2217,1.2211,1.2217
USDCAD,20081117,210000,1.2218,1.2223,1.2218,1.2223
USDCAD,20081117,210100,1.2222,1.2224,1.2222,1.2222
USDCAD,20081117,210200,1.2222,1.2222,1.2222,1.2222
USDCAD,20081117,210300,1.2222,1.2222,1.2222,1.2222
USDCAD,20081117,210400,1.2223,1.2226,1.2223,1.2225
USDCAD,20081117,210500,1.2225,1.2225,1.2224,1.2224
USDCAD,20081117,210600,1.2223,1.2223,1.2216,1.2219
USDCAD,20081117,210700,1.2219,1.2219,1.2219,1.2219
USDCAD,20081117,210800,1.2220,1.2221,1.2219,1.2219
USDCAD,20081117,210900,1.2219,1.2220,1.2219,1.2220
USDCAD,20081117,211000,1.2219,1.2219,1.2207,1.2214
USDCAD,20081117,211100,1.2215,1.2216,1.2214,1.2214
USDCAD,20081117,211200,1.2213,1.2213,1.2211,1.2212
USDCAD,20081117,211300,1.2212,1.2213,1.2212,1.2213
USDCAD,20081117,211400,1.2213,1.2214,1.2213,1.2214
USDCAD,20081117,211500,1.2214,1.2214,1.2213,1.2214
USDCAD,20081117,211600,1.2213,1.2213,1.2212,1.2213
USDCAD,20081117,211700,1.2212,1.2212,1.2207,1.2209
USDCAD,20081117,211800,1.2208,1.2208,1.2206,1.2207
USDCAD,20081117,211900,1.2206,1.2206,1.2199,1.2200
USDCAD,20081117,212000,1.2201,1.2206,1.2199,1.2199
USDCAD,20081117,212100,1.2198,1.2202,1.2197,1.2202
USDCAD,20081117,212200,1.2202,1.2207,1.2202,1.2206
USDCAD,20081117,212300,1.2205,1.2205,1.2193,1.2193
USDCAD,20081117,212400,1.2194,1.2198,1.2193,1.2197
USDCAD,20081117,212500,1.2199,1.2201,1.2197,1.2199
USDCAD,20081117,212600,1.2198,1.2201,1.2196,1.2201
USDCAD,20081117,212700,1.2202,1.2210,1.2202,1.2209
USDCAD,20081117,212800,1.2210,1.2210,1.2203,1.2206
USDCAD,20081117,212900,1.2207,1.2208,1.2202,1.2206
USDCAD,20081117,213000,1.2206,1.2207,1.2204,1.2207
USDCAD,20081117,213100,1.2208,1.2214,1.2208,1.2212
USDCAD,20081117,213200,1.2212,1.2212,1.2210,1.2210
USDCAD,20081117,213300,1.2210,1.2210,1.2210,1.2210
USDCAD,20081117,213400,1.2210,1.2214,1.2210,1.2214
USDCAD,20081117,213500,1.2215,1.2215,1.2212,1.2212
USDCAD,20081117,213600,1.2212,1.2212,1.2211,1.2212
USDCAD,20081117,213700,1.2212,1.2212,1.2212,1.2212
USDCAD,20081117,213800,1.2212,1.2212,1.2212,1.2212
USDCAD,20081117,213900,1.2213,1.2216,1.2213,1.2216
USDCAD,20081117,214000,1.2216,1.2218,1.2215,1.2218
USDCAD,20081117,214100,1.2219,1.2220,1.2219,1.2220
USDCAD,20081117,214200,1.2220,1.2220,1.2219,1.2220
USDCAD,20081117,214300,1.2220,1.2221,1.2219,1.2221
USDCAD,20081117,214400,1.2221,1.2221,1.2220,1.2220
USDCAD,20081117,214500,1.2220,1.2220,1.2219,1.2220
USDCAD,20081117,214600,1.2220,1.2220,1.2219,1.2219
USDCAD,20081117,214700,1.2218,1.2218,1.2207,1.2212
USDCAD,20081117,214800,1.2212,1.2212,1.2201,1.2201
USDCAD,20081117,214900,1.2200,1.2209,1.2200,1.2209
USDCAD,20081117,215000,1.2212,1.2220,1.2212,1.2218
USDCAD,20081117,215100,1.2218,1.2218,1.2218,1.2218
USDCAD,20081117,215200,1.2219,1.2219,1.2214,1.2217
USDCAD,20081117,215300,1.2216,1.2219,1.2216,1.2218
USDCAD,20081117,215400,1.2217,1.2218,1.2214,1.2214
USDCAD,20081117,215500,1.2215,1.2217,1.2215,1.2216
USDCAD,20081117,215600,1.2217,1.2221,1.2217,1.2221
USDCAD,20081117,215700,1.2222,1.2223,1.2222,1.2222
USDCAD,20081117,215800,1.2222,1.2224,1.2222,1.2223
USDCAD,20081117,215900,1.2224,1.2225,1.2224,1.2225
USDCAD,20081117,220000,1.2226,1.2230,1.2226,1.2230
USDCAD,20081117,220100,1.2231,1.2232,1.2229,1.2229
USDCAD,20081117,220200,1.2228,1.2229,1.2227,1.2227
USDCAD,20081117,220300,1.2226,1.2227,1.2226,1.2226
USDCAD,20081117,220400,1.2225,1.2226,1.2225,1.2226
USDCAD,20081117,220500,1.2226,1.2231,1.2225,1.2231
USDCAD,20081117,220600,1.2230,1.2230,1.2227,1.2227
USDCAD,20081117,220700,1.2228,1.2233,1.2228,1.2233
USDCAD,20081117,220800,1.2234,1.2234,1.2233,1.2234
USDCAD,20081117,220900,1.2234,1.2235,1.2232,1.2235
USDCAD,20081117,221000,1.2234,1.2240,1.2234,1.2238
USDCAD,20081117,221100,1.2240,1.2242,1.2238,1.2238
USDCAD,20081117,221200,1.2237,1.2241,1.2232,1.2237
USDCAD,20081117,221300,1.2236,1.2236,1.2226,1.2228
USDCAD,20081117,221400,1.2229,1.2231,1.2229,1.2231
USDCAD,20081117,221500,1.2231,1.2233,1.2231,1.2233
USDCAD,20081117,221600,1.2233,1.2234,1.2233,1.2234
USDCAD,20081117,221700,1.2233,1.2236,1.2233,1.2233
USDCAD,20081117,221800,1.2234,1.2238,1.2234,1.2238
USDCAD,20081117,221900,1.2239,1.2241,1.2239,1.2241
USDCAD,20081117,222000,1.2242,1.2248,1.2241,1.2248
USDCAD,20081117,222100,1.2250,1.2255,1.2249,1.2252
USDCAD,20081117,222200,1.2253,1.2253,1.2250,1.2250
USDCAD,20081117,222300,1.2249,1.2251,1.2249,1.2251
USDCAD,20081117,222400,1.2249,1.2251,1.2247,1.2251
USDCAD,20081117,222500,1.2252,1.2255,1.2251,1.2254
USDCAD,20081117,222600,1.2256,1.2260,1.2256,1.2256
USDCAD,20081117,222700,1.2252,1.2261,1.2252,1.2261
USDCAD,20081117,222800,1.2261,1.2264,1.2261,1.2262
USDCAD,20081117,222900,1.2261,1.2263,1.2261,1.2263
USDCAD,20081117,223000,1.2262,1.2262,1.2259,1.2260
USDCAD,20081117,223100,1.2261,1.2261,1.2258,1.2258
USDCAD,20081117,223200,1.2259,1.2259,1.2257,1.2257
USDCAD,20081117,223300,1.2258,1.2258,1.2253,1.2257
USDCAD,20081117,223400,1.2257,1.2258,1.2257,1.2258
USDCAD,20081117,223500,1.2260,1.2260,1.2257,1.2258
USDCAD,20081117,223600,1.2258,1.2258,1.2252,1.2253
USDCAD,20081117,223700,1.2254,1.2256,1.2254,1.2256
USDCAD,20081117,223800,1.2256,1.2268,1.2256,1.2268
USDCAD,20081117,223900,1.2267,1.2267,1.2257,1.2257
USDCAD,20081117,224000,1.2258,1.2263,1.2258,1.2262
USDCAD,20081117,224100,1.2263,1.2265,1.2258,1.2264
USDCAD,20081117,224200,1.2265,1.2269,1.2265,1.2269
USDCAD,20081117,224300,1.2270,1.2274,1.2270,1.2272
USDCAD,20081117,224400,1.2273,1.2279,1.2269,1.2271
USDCAD,20081117,224500,1.2270,1.2270,1.2269,1.2270
USDCAD,20081117,224600,1.2270,1.2270,1.2265,1.2270
USDCAD,20081117,224700,1.2271,1.2273,1.2271,1.2273
USDCAD,20081117,224800,1.2272,1.2272,1.2267,1.2270
USDCAD,20081117,224900,1.2269,1.2269,1.2266,1.2266
USDCAD,20081117,225000,1.2267,1.2267,1.2267,1.2267
USDCAD,20081117,225100,1.2267,1.2267,1.2266,1.2266
USDCAD,20081117,225200,1.2265,1.2265,1.2263,1.2263
USDCAD,20081117,225300,1.2262,1.2263,1.2246,1.2246
USDCAD,20081117,225400,1.2247,1.2255,1.2247,1.2255
USDCAD,20081117,225500,1.2254,1.2255,1.2253,1.2255
USDCAD,20081117,225600,1.2255,1.2255,1.2254,1.2254
USDCAD,20081117,225700,1.2255,1.2256,1.2255,1.2255
USDCAD,20081117,225800,1.2254,1.2257,1.2254,1.2257
USDCAD,20081117,225900,1.2256,1.2257,1.2256,1.2256
USDCAD,20081117,230000,1.2252,1.2257,1.2248,1.2256
USDCAD,20081117,230100,1.2255,1.2265,1.2255,1.2265
USDCAD,20081117,230200,1.2265,1.2265,1.2253,1.2260
USDCAD,20081117,230300,1.2261,1.2263,1.2259,1.2259
USDCAD,20081117,230400,1.2258,1.2259,1.2258,1.2258
USDCAD,20081117,230500,1.2260,1.2261,1.2259,1.2259
USDCAD,20081117,230600,1.2258,1.2258,1.2242,1.2245
USDCAD,20081117,230700,1.2246,1.2253,1.2246,1.2253
USDCAD,20081117,230800,1.2256,1.2260,1.2254,1.2255
USDCAD,20081117,230900,1.2256,1.2257,1.2252,1.2254
USDCAD,20081117,231000,1.2254,1.2258,1.2254,1.2258
USDCAD,20081117,231100,1.2258,1.2260,1.2254,1.2254
USDCAD,20081117,231200,1.2254,1.2255,1.2254,1.2255
USDCAD,20081117,231300,1.2256,1.2256,1.2254,1.2254
USDCAD,20081117,231400,1.2254,1.2264,1.2254,1.2264
USDCAD,20081117,231500,1.2264,1.2264,1.2260,1.2260
USDCAD,20081117,231600,1.2260,1.2261,1.2257,1.2261
USDCAD,20081117,231700,1.2263,1.2265,1.2261,1.2261
USDCAD,20081117,231800,1.2260,1.2260,1.2260,1.2260
USDCAD,20081117,231900,1.2260,1.2263,1.2260,1.2262
USDCAD,20081117,232000,1.2261,1.2261,1.2255,1.2255
USDCAD,20081117,232100,1.2256,1.2256,1.2254,1.2254
USDCAD,20081117,232200,1.2254,1.2259,1.2254,1.2257
USDCAD,20081117,232300,1.2258,1.2258,1.2256,1.2256
USDCAD,20081117,232400,1.2257,1.2258,1.2253,1.2256
USDCAD,20081117,232500,1.2257,1.2258,1.2254,1.2254
USDCAD,20081117,232600,1.2255,1.2260,1.2255,1.2256
USDCAD,20081117,232700,1.2256,1.2256,1.2256,1.2256
USDCAD,20081117,232800,1.2256,1.2258,1.2256,1.2258
USDCAD,20081117,232900,1.2257,1.2261,1.2256,1.2261
USDCAD,20081117,233000,1.2263,1.2267,1.2259,1.2267
USDCAD,20081117,233100,1.2268,1.2278,1.2267,1.2275
USDCAD,20081117,233200,1.2277,1.2278,1.2277,1.2278
USDCAD,20081117,233300,1.2279,1.2279,1.2278,1.2278
USDCAD,20081117,233400,1.2277,1.2280,1.2277,1.2278
USDCAD,20081117,233500,1.2279,1.2279,1.2278,1.2278
USDCAD,20081117,233600,1.2278,1.2278,1.2277,1.2278
USDCAD,20081117,233700,1.2278,1.2278,1.2277,1.2277
USDCAD,20081117,233800,1.2277,1.2278,1.2277,1.2278
USDCAD,20081117,233900,1.2278,1.2280,1.2278,1.2280
USDCAD,20081117,234000,1.2279,1.2280,1.2279,1.2280
USDCAD,20081117,234100,1.2280,1.2280,1.2279,1.2279
USDCAD,20081117,234200,1.2279,1.2280,1.2279,1.2279
USDCAD,20081117,234300,1.2280,1.2280,1.2278,1.2278
USDCAD,20081117,234400,1.2277,1.2277,1.2265,1.2265
USDCAD,20081117,234500,1.2263,1.2270,1.2263,1.2269
USDCAD,20081117,234600,1.2264,1.2264,1.2264,1.2264
USDCAD,20081117,234700,1.2264,1.2264,1.2263,1.2263
USDCAD,20081117,234800,1.2263,1.2266,1.2263,1.2265
USDCAD,20081117,234900,1.2266,1.2282,1.2266,1.2282
USDCAD,20081117,235000,1.2283,1.2283,1.2283,1.2283
USDCAD,20081117,235100,1.2283,1.2289,1.2283,1.2287
USDCAD,20081117,235200,1.2286,1.2290,1.2286,1.2290
USDCAD,20081117,235300,1.2289,1.2290,1.2289,1.2290
USDCAD,20081117,235400,1.2291,1.2293,1.2291,1.2293
USDCAD,20081117,235500,1.2292,1.2293,1.2292,1.2292
USDCAD,20081117,235600,1.2292,1.2293,1.2290,1.2291
USDCAD,20081117,235700,1.2292,1.2292,1.2292,1.2292
USDCAD,20081117,235800,1.2291,1.2292,1.2291,1.2292
USDCAD,20081117,235900,1.2291,1.2292,1.2291,1.2292
USDCAD,20081118,000000,1.2292,1.2294,1.2292,1.2294
EURCAD,20081117,000100,1.5516,1.5522,1.5516,1.5522
EURCAD,20081117,000200,1.5523,1.5533,1.5523,1.5533
EURCAD,20081117,000300,1.5532,1.5538,1.5531,1.5538
EURCAD,20081117,000400,1.5537,1.5537,1.5537,1.5537
EURCAD,20081117,000500,1.5536,1.5540,1.5536,1.5539
EURCAD,20081117,000600,1.5538,1.5538,1.5531,1.5531
EURCAD,20081117,000700,1.5530,1.5536,1.5529,1.5536
EURCAD,20081117,000800,1.5535,1.5539,1.5535,1.5539
EURCAD,20081117,000900,1.5538,1.5540,1.5538,1.5538
EURCAD,20081117,001000,1.5539,1.5539,1.5535,1.5535
EURCAD,20081117,001100,1.5534,1.5534,1.5534,1.5534
EURCAD,20081117,001200,1.5535,1.5538,1.5535,1.5538
EURCAD,20081117,001300,1.5539,1.5541,1.5539,1.5539
EURCAD,20081117,001400,1.5539,1.5539,1.5537,1.5537
EURCAD,20081117,001500,1.5538,1.5545,1.5538,1.5545
EURCAD,20081117,001600,1.5546,1.5546,1.5540,1.5542
EURCAD,20081117,001700,1.5543,1.5543,1.5529,1.5529
EURCAD,20081117,001800,1.5530,1.5534,1.5530,1.5532
EURCAD,20081117,001900,1.5531,1.5531,1.5519,1.5519
EURCAD,20081117,002000,1.5520,1.5529,1.5520,1.5528
EURCAD,20081117,002100,1.5527,1.5527,1.5525,1.5525
EURCAD,20081117,002200,1.5524,1.5524,1.5521,1.5524
EURCAD,20081117,002300,1.5526,1.5526,1.5521,1.5522
EURCAD,20081117,002400,1.5521,1.5521,1.5512,1.5512
EURCAD,20081117,002500,1.5513,1.5519,1.5512,1.5518
EURCAD,20081117,002600,1.5517,1.5518,1.5515,1.5518
EURCAD,20081117,002700,1.5519,1.5524,1.5517,1.5522
EURCAD,20081117,002800,1.5521,1.5525,1.5519,1.5523
EURCAD,20081117,002900,1.5524,1.5532,1.5524,1.5529
EURCAD,20081117,003000,1.5530,1.5530,1.5527,1.5527
EURCAD,20081117,003100,1.5526,1.5527,1.5524,1.5525
EURCAD,20081117,003200,1.5524,1.5527,1.5524,1.5527
EURCAD,20081117,003300,1.5526,1.5530,1.5526,1.5527
EURCAD,20081117,003400,1.5526,1.5530,1.5526,1.5530
EURCAD,20081117,003500,1.5528,1.5528,1.5520,1.5520
EURCAD,20081117,003600,1.5521,1.5539,1.5520,1.5539
EURCAD,20081117,003700,1.5541,1.5547,1.5541,1.5546
EURCAD,20081117,003800,1.5545,1.5545,1.5542,1.5544
EURCAD,20081117,003900,1.5543,1.5548,1.5543,1.5548
EURCAD,20081117,004000,1.5549,1.5553,1.5549,1.5553
EURCAD,20081117,004100,1.5552,1.5554,1.5552,1.5554
EURCAD,20081117,004200,1.5553,1.5556,1.5551,1.5551
EURCAD,20081117,004300,1.5550,1.5551,1.5549,1.5551
EURCAD,20081117,004400,1.5549,1.5550,1.5538,1.5538
EURCAD,20081117,004500,1.5537,1.5546,1.5536,1.5546
EURCAD,20081117,004600,1.5548,1.5550,1.5548,1.5548
EURCAD,20081117,004700,1.5549,1.5558,1.5547,1.5547
EURCAD,20081117,004800,1.5546,1.5550,1.5545,1.5549
EURCAD,20081117,004900,1.5550,1.5552,1.5549,1.5549
EURCAD,20081117,005000,1.5548,1.5552,1.5548,1.5550
EURCAD,20081117,005100,1.5549,1.5549,1.5547,1.5547
EURCAD,20081117,005200,1.5548,1.5550,1.5548,1.5548
EURCAD,20081117,005300,1.5549,1.5550,1.5547,1.5550
EURCAD,20081117,005400,1.5551,1.5552,1.5545,1.5546
EURCAD,20081117,005500,1.5547,1.5549,1.5546,1.5546
EURCAD,20081117,005600,1.5547,1.5547,1.5545,1.5546
EURCAD,20081117,005700,1.5545,1.5545,1.5543,1.5543
EURCAD,20081117,005800,1.5542,1.5544,1.5541,1.5542
EURCAD,20081117,005900,1.5543,1.5546,1.5543,1.5545
EURCAD,20081117,010000,1.5544,1.5550,1.5544,1.5549
EURCAD,20081117,010100,1.5550,1.5551,1.5549,1.5551
EURCAD,20081117,010200,1.5552,1.5557,1.5552,1.5557
EURCAD,20081117,010300,1.5556,1.5559,1.5556,1.5559
EURCAD,20081117,010400,1.5558,1.5560,1.5553,1.5554
EURCAD,20081117,010500,1.5553,1.5554,1.5552,1.5553
EURCAD,20081117,010600,1.5552,1.5552,1.5551,1.5552
EURCAD,20081117,010700,1.5553,1.5553,1.5549,1.5549
EURCAD,20081117,010800,1.5548,1.5549,1.5547,1.5549
EURCAD,20081117,010900,1.5550,1.5550,1.5548,1.5550
EURCAD,20081117,011000,1.5549,1.5549,1.5548,1.5548
EURCAD,20081117,011100,1.5547,1.5547,1.5541,1.5545
EURCAD,20081117,011200,1.5546,1.5549,1.5546,1.5549
EURCAD,20081117,011300,1.5548,1.5551,1.5541,1.5541
EURCAD,20081117,011400,1.5540,1.5543,1.5537,1.5543
EURCAD,20081117,011500,1.5544,1.5545,1.5540,1.5540
EURCAD,20081117,011600,1.5538,1.5547,1.5537,1.5547
EURCAD,20081117,011700,1.5546,1.5546,1.5544,1.5544
EURCAD,20081117,011800,1.5543,1.5543,1.5540,1.5540
EURCAD,20081117,011900,1.5539,1.5539,1.5537,1.5537
EURCAD,20081117,012000,1.5533,1.5533,1.5525,1.5530
EURCAD,20081117,012100,1.5531,1.5534,1.5531,1.5534
EURCAD,20081117,012200,1.5533,1.5539,1.5533,1.5539
EURCAD,20081117,012300,1.5540,1.5540,1.5516,1.5516
EURCAD,20081117,012400,1.5515,1.5549,1.5515,1.5545
EURCAD,20081117,012500,1.5546,1.5546,1.5544,1.5544
EURCAD,20081117,012600,1.5543,1.5543,1.5532,1.5532
EURCAD,20081117,012700,1.5533,1.5537,1.5532,1.5537
EURCAD,20081117,012800,1.5538,1.5538,1.5511,1.5515
EURCAD,20081117,012900,1.5513,1.5526,1.5513,1.5518
EURCAD,20081117,013000,1.5519,1.5521,1.5506,1.5509
EURCAD,20081117,013100,1.5508,1.5520,1.5508,1.5520
EURCAD,20081117,013200,1.5522,1.5540,1.5522,1.5538
EURCAD,20081117,013300,1.5537,1.5537,1.5526,1.5529
EURCAD,20081117,013400,1.5528,1.5529,1.5526,1.5528
EURCAD,20081117,013500,1.5529,1.5530,1.5527,1.5528
EURCAD,20081117,013600,1.5530,1.5531,1.5530,1.5530
EURCAD,20081117,013700,1.5531,1.5543,1.5531,1.5543
EURCAD,20081117,013800,1.5545,1.5548,1.5543,1.5545
EURCAD,20081117,013900,1.5546,1.5546,1.5540,1.5540
EURCAD,20081117,014000,1.5541,1.5541,1.5531,1.5539
EURCAD,20081117,014100,1.5538,1.5540,1.5534,1.5536
EURCAD,20081117,014200,1.5538,1.5539,1.5534,1.5539
EURCAD,20081117,014300,1.5540,1.5546,1.5540,1.5546
EURCAD,20081117,014400,1.5545,1.5545,1.5541,1.5542
EURCAD,20081117,014500,1.5543,1.5543,1.5542,1.5542
EURCAD,20081117,014600,1.5541,1.5544,1.5537,1.5542
EURCAD,20081117,014700,1.5541,1.5541,1.5538,1.5540
EURCAD,20081117,014800,1.5539,1.5547,1.5538,1.5547
EURCAD,20081117,014900,1.5548,1.5548,1.5544,1.5544
EURCAD,20081117,015000,1.5545,1.5546,1.5543,1.5543
EURCAD,20081117,015100,1.5542,1.5544,1.5542,1.5544
EURCAD,20081117,015200,1.5545,1.5550,1.5544,1.5550
EURCAD,20081117,015300,1.5549,1.5551,1.5547,1.5548
EURCAD,20081117,015400,1.5547,1.5558,1.5547,1.5553
EURCAD,20081117,015500,1.5551,1.5563,1.5547,1.5557
EURCAD,20081117,015600,1.5559,1.5561,1.5551,1.5551
EURCAD,20081117,015700,1.5549,1.5549,1.5544,1.5545
EURCAD,20081117,015800,1.5546,1.5554,1.5546,1.5554
EURCAD,20081117,015900,1.5557,1.5565,1.5557,1.5564
EURCAD,20081117,020000,1.5565,1.5566,1.5559,1.5561
EURCAD,20081117,020100,1.5560,1.5560,1.5553,1.5553
EURCAD,20081117,020200,1.5554,1.5554,1.5553,1.5553
EURCAD,20081117,020300,1.5554,1.5556,1.5553,1.5553
EURCAD,20081117,020400,1.5552,1.5552,1.5544,1.5545
EURCAD,20081117,020500,1.5546,1.5556,1.5546,1.5556
EURCAD,20081117,020600,1.5557,1.5562,1.5556,1.5556
EURCAD,20081117,020700,1.5555,1.5555,1.5552,1.5552
EURCAD,20081117,020800,1.5553,1.5556,1.5553,1.5554
EURCAD,20081117,020900,1.5555,1.5559,1.5555,1.5558
EURCAD,20081117,021000,1.5560,1.5561,1.5559,1.5561
EURCAD,20081117,021100,1.5560,1.5560,1.5559,1.5560
EURCAD,20081117,021200,1.5559,1.5559,1.5548,1.5548
EURCAD,20081117,021300,1.5547,1.5547,1.5534,1.5534
EURCAD,20081117,021400,1.5533,1.5534,1.5533,1.5534
EURCAD,20081117,021500,1.5535,1.5536,1.5535,1.5536
EURCAD,20081117,021600,1.5537,1.5540,1.5532,1.5533
EURCAD,20081117,021700,1.5536,1.5543,1.5536,1.5542
EURCAD,20081117,021800,1.5540,1.5542,1.5536,1.5542
EURCAD,20081117,021900,1.5546,1.5549,1.5546,1.5547
EURCAD,20081117,022000,1.5548,1.5552,1.5546,1.5551
EURCAD,20081117,022100,1.5550,1.5550,1.5540,1.5540
EURCAD,20081117,022200,1.5542,1.5556,1.5542,1.5556
EURCAD,20081117,022300,1.5555,1.5559,1.5554,1.5558
EURCAD,20081117,022400,1.5559,1.5562,1.5555,1.5555
EURCAD,20081117,022500,1.5554,1.5554,1.5551,1.5553
EURCAD,20081117,022600,1.5554,1.5556,1.5554,1.5556
EURCAD,20081117,022700,1.5558,1.5560,1.5556,1.5556
EURCAD,20081117,022800,1.5555,1.5563,1.5555,1.5556
EURCAD,20081117,022900,1.5555,1.5555,1.5545,1.5549
EURCAD,20081117,023000,1.5550,1.5551,1.5550,1.5551
EURCAD,20081117,023100,1.5550,1.5555,1.5550,1.5553
EURCAD,20081117,023200,1.5552,1.5552,1.5548,1.5549
EURCAD,20081117,023300,1.5550,1.5552,1.5550,1.5550
EURCAD,20081117,023400,1.5549,1.5549,1.5541,1.5541
EURCAD,20081117,023500,1.5542,1.5542,1.5541,1.5542
EURCAD,20081117,023600,1.5543,1.5549,1.5543,1.5547
EURCAD,20081117,023700,1.5548,1.5552,1.5548,1.5552
EURCAD,20081117,023800,1.5553,1.5557,1.5553,1.5554
EURCAD,20081117,023900,1.5555,1.5556,1.5551,1.5554
EURCAD,20081117,024000,1.5553,1.5553,1.5535,1.5535
EURCAD,20081117,024100,1.5534,1.5534,1.5529,1.5529
EURCAD,20081117,024200,1.5526,1.5541,1.5507,1.5541
EURCAD,20081117,024300,1.5540,1.5542,1.5538,1.5542
EURCAD,20081117,024400,1.5539,1.5549,1.5537,1.5549
EURCAD,20081117,024500,1.5546,1.5547,1.5534,1.5547
EURCAD,20081117,024600,1.5548,1.5559,1.5548,1.5558
EURCAD,20081117,024700,1.5553,1.5557,1.5549,1.5553
EURCAD,20081117,024800,1.5554,1.5554,1.5546,1.5551
EURCAD,20081117,024900,1.5550,1.5550,1.5541,1.5541
EURCAD,20081117,025000,1.5542,1.5550,1.5542,1.5550
EURCAD,20081117,025100,1.5551,1.5553,1.5551,1.5552
EURCAD,20081117,025200,1.5553,1.5554,1.5550,1.5550
EURCAD,20081117,025300,1.5549,1.5550,1.5548,1.5548
EURCAD,20081117,025400,1.5547,1.5547,1.5541,1.5541
EURCAD,20081117,025500,1.5542,1.5542,1.5535,1.5538
EURCAD,20081117,025600,1.5539,1.5546,1.5539,1.5541
EURCAD,20081117,025700,1.5542,1.5554,1.5542,1.5554
EURCAD,20081117,025800,1.5553,1.5553,1.5542,1.5544
EURCAD,20081117,025900,1.5550,1.5561,1.5549,1.5561
EURCAD,20081117,030000,1.5567,1.5576,1.5565,1.5576
EURCAD,20081117,030100,1.5577,1.5578,1.5576,1.5576
EURCAD,20081117,030200,1.5573,1.5573,1.5561,1.5561
EURCAD,20081117,030300,1.5565,1.5572,1.5565,1.5569
EURCAD,20081117,030400,1.5568,1.5572,1.5567,1.5570
EURCAD,20081117,030500,1.5571,1.5571,1.5569,1.5569
EURCAD,20081117,030600,1.5570,1.5575,1.5570,1.5575
EURCAD,20081117,030700,1.5579,1.5588,1.5578,1.5587
EURCAD,20081117,030800,1.5586,1.5586,1.5566,1.5566
EURCAD,20081117,030900,1.5564,1.5564,1.5560,1.5561
EURCAD,20081117,031000,1.5560,1.5566,1.5560,1.5563
EURCAD,20081117,031100,1.5564,1.5569,1.5564,1.5566
EURCAD,20081117,031200,1.5565,1.5565,1.5559,1.5559
EURCAD,20081117,031300,1.5558,1.5566,1.5558,1.5566
EURCAD,20081117,031400,1.5569,1.5572,1.5563,1.5563
EURCAD,20081117,031500,1.5564,1.5564,1.5563,1.5563
EURCAD,20081117,031600,1.5561,1.5562,1.5558,1.5562
EURCAD,20081117,031700,1.5561,1.5561,1.5555,1.5559
EURCAD,20081117,031800,1.5560,1.5560,1.5559,1.5560
EURCAD,20081117,031900,1.5561,1.5562,1.5558,1.5562
EURCAD,20081117,032000,1.5563,1.5563,1.5562,1.5563
EURCAD,20081117,032100,1.5562,1.5562,1.5558,1.5558
EURCAD,20081117,032200,1.5559,1.5561,1.5556,1.5556
EURCAD,20081117,032300,1.5557,1.5560,1.5557,1.5558
EURCAD,20081117,032400,1.5557,1.5559,1.5557,1.5559
EURCAD,20081117,032500,1.5558,1.5558,1.5551,1.5552
EURCAD,20081117,032600,1.5554,1.5556,1.5554,1.5554
EURCAD,20081117,032700,1.5553,1.5553,1.5535,1.5535
EURCAD,20081117,032800,1.5534,1.5543,1.5534,1.5543
EURCAD,20081117,032900,1.5540,1.5554,1.5540,1.5554
EURCAD,20081117,033000,1.5552,1.5559,1.5551,1.5556
EURCAD,20081117,033100,1.5555,1.5555,1.5545,1.5545
EURCAD,20081117,033200,1.5543,1.5543,1.5540,1.5540
EURCAD,20081117,033300,1.5538,1.5538,1.5525,1.5537
EURCAD,20081117,033400,1.5538,1.5538,1.5532,1.5532
EURCAD,20081117,033500,1.5529,1.5529,1.5521,1.5521
EURCAD,20081117,033600,1.5522,1.5528,1.5522,1.5528
EURCAD,20081117,033700,1.5527,1.5527,1.5526,1.5527
EURCAD,20081117,033800,1.5528,1.5543,1.5526,1.5540
EURCAD,20081117,033900,1.5539,1.5549,1.5539,1.5546
EURCAD,20081117,034000,1.5545,1.5549,1.5545,1.5548
EURCAD,20081117,034100,1.5547,1.5547,1.5546,1.5546
EURCAD,20081117,034200,1.5546,1.5547,1.5546,1.5546
EURCAD,20081117,034300,1.5545,1.5546,1.5542,1.5543
EURCAD,20081117,034400,1.5541,1.5543,1.5539,1.5542
EURCAD,20081117,034500,1.5541,1.5542,1.5541,1.5541
EURCAD,20081117,034600,1.5542,1.5545,1.5541,1.5543
EURCAD,20081117,034700,1.5542,1.5542,1.5541,1.5542
EURCAD,20081117,034800,1.5542,1.5545,1.5542,1.5545
EURCAD,20081117,034900,1.5546,1.5548,1.5545,1.5547
EURCAD,20081117,035000,1.5548,1.5548,1.5546,1.5547
EURCAD,20081117,035100,1.5546,1.5547,1.5543,1.5545
EURCAD,20081117,035200,1.5546,1.5548,1.5539,1.5541
EURCAD,20081117,035300,1.5542,1.5543,1.5538,1.5540
EURCAD,20081117,035400,1.5541,1.5541,1.5531,1.5536
EURCAD,20081117,035500,1.5539,1.5541,1.5536,1.5541
EURCAD,20081117,035600,1.5540,1.5540,1.5534,1.5534
EURCAD,20081117,035700,1.5533,1.5539,1.5530,1.5537
EURCAD,20081117,035800,1.5536,1.5536,1.5528,1.5528
EURCAD,20081117,035900,1.5529,1.5530,1.5525,1.5525
EURCAD,20081117,040000,1.5522,1.5522,1.5518,1.5518
EURCAD,20081117,040100,1.5517,1.5517,1.5513,1.5513
EURCAD,20081117,040200,1.5512,1.5512,1.5510,1.5510
EURCAD,20081117,040300,1.5509,1.5509,1.5503,1.5503
EURCAD,20081117,040400,1.5502,1.5511,1.5502,1.5510
EURCAD,20081117,040500,1.5508,1.5511,1.5507,1.5511
EURCAD,20081117,040600,1.5510,1.5510,1.5507,1.5510
EURCAD,20081117,040700,1.5511,1.5512,1.5508,1.5509
EURCAD,20081117,040800,1.5508,1.5511,1.5508,1.5510
EURCAD,20081117,040900,1.5509,1.5513,1.5509,1.5513
EURCAD,20081117,041000,1.5512,1.5513,1.5512,1.5513
EURCAD,20081117,041100,1.5512,1.5518,1.5512,1.5518
EURCAD,20081117,041200,1.5517,1.5517,1.5516,1.5517
EURCAD,20081117,041300,1.5516,1.5517,1.5513,1.5513
EURCAD,20081117,041400,1.5514,1.5514,1.5511,1.5511
EURCAD,20081117,041500,1.5510,1.5519,1.5510,1.5519
EURCAD,20081117,041600,1.5520,1.5523,1.5520,1.5523
EURCAD,20081117,041700,1.5522,1.5522,1.5519,1.5520
EURCAD,20081117,041800,1.5522,1.5532,1.5522,1.5532
EURCAD,20081117,041900,1.5531,1.5531,1.5529,1.5531
EURCAD,20081117,042000,1.5532,1.5534,1.5532,1.5534
EURCAD,20081117,042100,1.5535,1.5535,1.5534,1.5535
EURCAD,20081117,042200,1.5534,1.5534,1.5532,1.5532
EURCAD,20081117,042300,1.5533,1.5535,1.5532,1.5535
EURCAD,20081117,042400,1.5536,1.5538,1.5536,1.5536
EURCAD,20081117,042500,1.5535,1.5535,1.5533,1.5534
EURCAD,20081117,042600,1.5533,1.5540,1.5526,1.5526
EURCAD,20081117,042700,1.5523,1.5523,1.5515,1.5517
EURCAD,20081117,042800,1.5516,1.5525,1.5516,1.5525
EURCAD,20081117,042900,1.5526,1.5533,1.5526,1.5526
EURCAD,20081117,043000,1.5525,1.5525,1.5519,1.5521
EURCAD,20081117,043100,1.5520,1.5538,1.5520,1.5538
EURCAD,20081117,043200,1.5540,1.5540,1.5531,1.5537
EURCAD,20081117,043300,1.5538,1.5538,1.5531,1.5533
EURCAD,20081117,043400,1.5534,1.5534,1.5521,1.5521
EURCAD,20081117,043500,1.5516,1.5516,1.5504,1.5506
EURCAD,20081117,043600,1.5507,1.5516,1.5507,1.5511
EURCAD,20081117,043700,1.5512,1.5514,1.5509,1.5510
EURCAD,20081117,043800,1.5509,1.5513,1.5505,1.5513
EURCAD,20081117,043900,1.5514,1.5524,1.5514,1.5524
EURCAD,20081117,044000,1.5526,1.5531,1.5524,1.5526
EURCAD,20081117,044100,1.5527,1.5527,1.5526,1.5526
EURCAD,20081117,044200,1.5526,1.5526,1.5524,1.5525
EURCAD,20081117,044300,1.5526,1.5527,1.5526,1.5526
EURCAD,20081117,044400,1.5525,1.5526,1.5523,1.5526
EURCAD,20081117,044500,1.5525,1.5528,1.5525,1.5528
EURCAD,20081117,044600,1.5529,1.5535,1.5529,1.5534
EURCAD,20081117,044700,1.5533,1.5533,1.5524,1.5525
EURCAD,20081117,044800,1.5524,1.5525,1.5519,1.5519
EURCAD,20081117,044900,1.5518,1.5519,1.5518,1.5518
EURCAD,20081117,045000,1.5517,1.5517,1.5514,1.5514
EURCAD,20081117,045100,1.5516,1.5517,1.5516,1.5517
EURCAD,20081117,045200,1.5516,1.5526,1.5516,1.5526
EURCAD,20081117,045300,1.5530,1.5535,1.5530,1.5531
EURCAD,20081117,045400,1.5534,1.5534,1.5523,1.5523
EURCAD,20081117,045500,1.5521,1.5521,1.5515,1.5518
EURCAD,20081117,045600,1.5520,1.5525,1.5520,1.5525
EURCAD,20081117,045700,1.5524,1.5533,1.5524,1.5533
EURCAD,20081117,045800,1.5532,1.5534,1.5525,1.5525
EURCAD,20081117,045900,1.5523,1.5524,1.5519,1.5522
EURCAD,20081117,050000,1.5519,1.5521,1.5519,1.5520
EURCAD,20081117,050100,1.5519,1.5520,1.5517,1.5518
EURCAD,20081117,050200,1.5519,1.5527,1.5519,1.5527
EURCAD,20081117,050300,1.5526,1.5530,1.5524,1.5527
EURCAD,20081117,050400,1.5528,1.5528,1.5524,1.5524
EURCAD,20081117,050500,1.5525,1.5526,1.5525,1.5526
EURCAD,20081117,050600,1.5527,1.5534,1.5527,1.5534
EURCAD,20081117,050700,1.5535,1.5535,1.5535,1.5535
EURCAD,20081117,050800,1.5534,1.5535,1.5534,1.5534
EURCAD,20081117,050900,1.5535,1.5538,1.5535,1.5538
EURCAD,20081117,051000,1.5539,1.5541,1.5539,1.5541
EURCAD,20081117,051100,1.5542,1.5543,1.5539,1.5541
EURCAD,20081117,051200,1.5540,1.5540,1.5533,1.5533
EURCAD,20081117,051300,1.5534,1.5536,1.5530,1.5530
EURCAD,20081117,051400,1.5531,1.5535,1.5531,1.5534
EURCAD,20081117,051500,1.5533,1.5533,1.5531,1.5532
EURCAD,20081117,051600,1.5535,1.5539,1.5535,1.5536
EURCAD,20081117,051700,1.5535,1.5536,1.5535,1.5535
EURCAD,20081117,051800,1.5534,1.5534,1.5532,1.5532
EURCAD,20081117,051900,1.5531,1.5531,1.5531,1.5531
EURCAD,20081117,052000,1.5530,1.5530,1.5525,1.5529
EURCAD,20081117,052100,1.5530,1.5530,1.5523,1.5523
EURCAD,20081117,052200,1.5524,1.5524,1.5523,1.5524
EURCAD,20081117,052300,1.5523,1.5523,1.5519,1.5519
EURCAD,20081117,052400,1.5518,1.5521,1.5518,1.5521
EURCAD,20081117,052500,1.5522,1.5523,1.5519,1.5519
EURCAD,20081117,052600,1.5518,1.5530,1.5518,1.5526
EURCAD,20081117,052700,1.5527,1.5528,1.5526,1.5528
EURCAD,20081117,052800,1.5527,1.5527,1.5522,1.5523
EURCAD,20081117,052900,1.5522,1.5528,1.5521,1.5528
EURCAD,20081117,053000,1.5529,1.5531,1.5522,1.5523
EURCAD,20081117,053100,1.5522,1.5526,1.5522,1.5526
EURCAD,20081117,053200,1.5528,1.5533,1.5528,1.5533
EURCAD,20081117,053300,1.5534,1.5540,1.5534,1.5540
EURCAD,20081117,053400,1.5545,1.5547,1.5544,1.5545
EURCAD,20081117,053500,1.5544,1.5544,1.5532,1.5534
EURCAD,20081117,053600,1.5533,1.5533,1.5524,1.5526
EURCAD,20081117,053700,1.5529,1.5530,1.5525,1.5527
EURCAD,20081117,053800,1.5529,1.5532,1.5529,1.5531
EURCAD,20081117,053900,1.5529,1.5529,1.5524,1.5525
EURCAD,20081117,054000,1.5524,1.5529,1.5524,1.5524
EURCAD,20081117,054100,1.5523,1.5528,1.5523,1.5525
EURCAD,20081117,054200,1.5526,1.5526,1.5523,1.5523
EURCAD,20081117,054300,1.5522,1.5523,1.5518,1.5523
EURCAD,20081117,054400,1.5524,1.5531,1.5524,1.5531
EURCAD,20081117,054500,1.5532,1.5532,1.5528,1.5529
EURCAD,20081117,054600,1.5528,1.5528,1.5526,1.5527
EURCAD,20081117,054700,1.5528,1.5530,1.5528,1.5529
EURCAD,20081117,054800,1.5528,1.5529,1.5528,1.5529
EURCAD,20081117,054900,1.5528,1.5528,1.5523,1.5523
EURCAD,20081117,055000,1.5521,1.5529,1.5520,1.5528
EURCAD,20081117,055100,1.5527,1.5529,1.5527,1.5527
EURCAD,20081117,055200,1.5526,1.5526,1.5523,1.5523
EURCAD,20081117,055300,1.5525,1.5526,1.5524,1.5526
EURCAD,20081117,055400,1.5527,1.5532,1.5524,1.5532
EURCAD,20081117,055500,1.5530,1.5530,1.5526,1.5530
EURCAD,20081117,055600,1.5532,1.5541,1.5532,1.5539
EURCAD,20081117,055700,1.5538,1.5539,1.5537,1.5537
EURCAD,20081117,055800,1.5534,1.5538,1.5534,1.5538
EURCAD,20081117,055900,1.5539,1.5539,1.5534,1.5535
EURCAD,20081117,060000,1.5536,1.5536,1.5534,1.5534
EURCAD,20081117,060100,1.5535,1.5538,1.5534,1.5536
EURCAD,20081117,060200,1.5537,1.5537,1.5529,1.5534
EURCAD,20081117,060300,1.5535,1.5535,1.5534,1.5534
EURCAD,20081117,060400,1.5533,1.5533,1.5532,1.5533
EURCAD,20081117,060500,1.5532,1.5532,1.5530,1.5531
EURCAD,20081117,060600,1.5530,1.5531,1.5522,1.5522
EURCAD,20081117,060700,1.5521,1.5522,1.5518,1.5520
EURCAD,20081117,060800,1.5522,1.5523,1.5518,1.5518
EURCAD,20081117,060900,1.5519,1.5523,1.5519,1.5522
EURCAD,20081117,061000,1.5521,1.5524,1.5521,1.5524
EURCAD,20081117,061100,1.5525,1.5533,1.5525,1.5533
EURCAD,20081117,061200,1.5532,1.5538,1.5531,1.5538
EURCAD,20081117,061300,1.5539,1.5541,1.5538,1.5541
EURCAD,20081117,061400,1.5542,1.5552,1.5542,1.5552
EURCAD,20081117,061500,1.5553,1.5556,1.5553,1.5554
EURCAD,20081117,061600,1.5553,1.5553,1.5541,1.5541
EURCAD,20081117,061700,1.5542,1.5542,1.5538,1.5538
EURCAD,20081117,061800,1.5537,1.5537,1.5530,1.5530
EURCAD,20081117,061900,1.5531,1.5531,1.5528,1.5528
EURCAD,20081117,062000,1.5527,1.5528,1.5524,1.5524
EURCAD,20081117,062100,1.5525,1.5526,1.5525,1.5526
EURCAD,20081117,062200,1.5525,1.5537,1.5525,1.5537
EURCAD,20081117,062300,1.5538,1.5540,1.5537,1.5538
EURCAD,20081117,062400,1.5538,1.5538,1.5538,1.5538
EURCAD,20081117,062500,1.5537,1.5537,1.5530,1.5530
EURCAD,20081117,062600,1.5531,1.5531,1.5529,1.5529
EURCAD,20081117,062700,1.5530,1.5531,1.5528,1.5531
EURCAD,20081117,062800,1.5532,1.5540,1.5531,1.5540
EURCAD,20081117,062900,1.5539,1.5539,1.5536,1.5536
EURCAD,20081117,063000,1.5534,1.5538,1.5526,1.5538
EURCAD,20081117,063100,1.5537,1.5538,1.5537,1.5538
EURCAD,20081117,063200,1.5537,1.5537,1.5535,1.5535
EURCAD,20081117,063300,1.5534,1.5534,1.5529,1.5529
EURCAD,20081117,063400,1.5528,1.5529,1.5527,1.5529
EURCAD,20081117,063500,1.5528,1.5528,1.5524,1.5524
EURCAD,20081117,063600,1.5523,1.5523,1.5521,1.5522
EURCAD,20081117,063700,1.5521,1.5521,1.5517,1.5517
EURCAD,20081117,063800,1.5516,1.5518,1.5511,1.5518
EURCAD,20081117,063900,1.5519,1.5533,1.5519,1.5528
EURCAD,20081117,064000,1.5527,1.5527,1.5524,1.5527
EURCAD,20081117,064100,1.5528,1.5528,1.5527,1.5527
EURCAD,20081117,064200,1.5528,1.5530,1.5528,1.5529
EURCAD,20081117,064300,1.5530,1.5561,1.5530,1.5561
EURCAD,20081117,064400,1.5566,1.5567,1.5562,1.5564
EURCAD,20081117,064500,1.5565,1.5566,1.5554,1.5562
EURCAD,20081117,064600,1.5563,1.5565,1.5560,1.5561
EURCAD,20081117,064700,1.5562,1.5572,1.5561,1.5563
EURCAD,20081117,064800,1.5564,1.5567,1.5562,1.5564
EURCAD,20081117,064900,1.5563,1.5563,1.5559,1.5559
EURCAD,20081117,065000,1.5558,1.5559,1.5558,1.5559
EURCAD,20081117,065100,1.5558,1.5561,1.5552,1.5552
EURCAD,20081117,065200,1.5551,1.5551,1.5550,1.5551
EURCAD,20081117,065300,1.5550,1.5550,1.5550,1.5550
EURCAD,20081117,065400,1.5549,1.5549,1.5546,1.5546
EURCAD,20081117,065500,1.5545,1.5545,1.5541,1.5543
EURCAD,20081117,065600,1.5543,1.5544,1.5543,1.5544
EURCAD,20081117,065700,1.5545,1.5553,1.5545,1.5552
EURCAD,20081117,065800,1.5553,1.5558,1.5552,1.5558
EURCAD,20081117,065900,1.5557,1.5558,1.5557,1.5558
EURCAD,20081117,070000,1.5557,1.5559,1.5553,1.5553
EURCAD,20081117,070100,1.5552,1.5558,1.5552,1.5557
EURCAD,20081117,070200,1.5558,1.5567,1.5558,1.5567
EURCAD,20081117,070300,1.5566,1.5566,1.5561,1.5562
EURCAD,20081117,070400,1.5561,1.5562,1.5558,1.5561
EURCAD,20081117,070500,1.5562,1.5566,1.5562,1.5566
EURCAD,20081117,070600,1.5565,1.5565,1.5555,1.5555
EURCAD,20081117,070700,1.5556,1.5556,1.5553,1.5554
EURCAD,20081117,070800,1.5553,1.5554,1.5552,1.5554
EURCAD,20081117,070900,1.5553,1.5555,1.5553,1.5555
EURCAD,20081117,071000,1.5556,1.5556,1.5555,1.5556
EURCAD,20081117,071100,1.5557,1.5560,1.5557,1.5559
EURCAD,20081117,071200,1.5558,1.5560,1.5558,1.5560
EURCAD,20081117,071300,1.5558,1.5558,1.5553,1.5554
EURCAD,20081117,071400,1.5553,1.5556,1.5552,1.5555
EURCAD,20081117,071500,1.5556,1.5559,1.5549,1.5549
EURCAD,20081117,071600,1.5548,1.5550,1.5547,1.5547
EURCAD,20081117,071700,1.5546,1.5547,1.5544,1.5545
EURCAD,20081117,071800,1.5544,1.5544,1.5542,1.5543
EURCAD,20081117,071900,1.5545,1.5546,1.5545,1.5546
EURCAD,20081117,072000,1.5546,1.5547,1.5545,1.5547
EURCAD,20081117,072100,1.5548,1.5548,1.5547,1.5547
EURCAD,20081117,072200,1.5548,1.5551,1.5548,1.5551
EURCAD,20081117,072300,1.5550,1.5551,1.5549,1.5549
EURCAD,20081117,072400,1.5549,1.5549,1.5549,1.5549
EURCAD,20081117,072500,1.5548,1.5548,1.5548,1.5548
EURCAD,20081117,072600,1.5547,1.5553,1.5546,1.5552
EURCAD,20081117,072700,1.5549,1.5553,1.5544,1.5544
EURCAD,20081117,072800,1.5547,1.5549,1.5547,1.5549
EURCAD,20081117,072900,1.5551,1.5552,1.5540,1.5540
EURCAD,20081117,073000,1.5539,1.5543,1.5539,1.5543
EURCAD,20081117,073100,1.5543,1.5543,1.5540,1.5540
EURCAD,20081117,073200,1.5539,1.5539,1.5531,1.5531
EURCAD,20081117,073300,1.5530,1.5539,1.5530,1.5532
EURCAD,20081117,073400,1.5530,1.5531,1.5529,1.5530
EURCAD,20081117,073500,1.5528,1.5528,1.5513,1.5519
EURCAD,20081117,073600,1.5520,1.5523,1.5514,1.5514
EURCAD,20081117,073700,1.5512,1.5515,1.5508,1.5515
EURCAD,20081117,073800,1.5517,1.5524,1.5517,1.5522
EURCAD,20081117,073900,1.5521,1.5521,1.5515,1.5515
EURCAD,20081117,074000,1.5516,1.5520,1.5516,1.5519
EURCAD,20081117,074100,1.5518,1.5518,1.5514,1.5514
EURCAD,20081117,074200,1.5515,1.5515,1.5505,1.5505
EURCAD,20081117,074300,1.5507,1.5508,1.5502,1.5506
EURCAD,20081117,074400,1.5508,1.5518,1.5508,1.5518
EURCAD,20081117,074500,1.5517,1.5517,1.5514,1.5516
EURCAD,20081117,074600,1.5517,1.5524,1.5517,1.5524
EURCAD,20081117,074700,1.5525,1.5525,1.5519,1.5519
EURCAD,20081117,074800,1.5520,1.5521,1.5519,1.5521
EURCAD,20081117,074900,1.5520,1.5525,1.5519,1.5525
EURCAD,20081117,075000,1.5525,1.5525,1.5525,1.5525
EURCAD,20081117,075100,1.5526,1.5528,1.5525,1.5525
EURCAD,20081117,075200,1.5526,1.5529,1.5525,1.5528
EURCAD,20081117,075300,1.5529,1.5532,1.5529,1.5532
EURCAD,20081117,075400,1.5533,1.5533,1.5528,1.5533
EURCAD,20081117,075500,1.5532,1.5532,1.5524,1.5526
EURCAD,20081117,075600,1.5525,1.5526,1.5520,1.5521
EURCAD,20081117,075700,1.5522,1.5530,1.5521,1.5530
EURCAD,20081117,075800,1.5531,1.5540,1.5531,1.5539
EURCAD,20081117,075900,1.5538,1.5538,1.5526,1.5526
EURCAD,20081117,080000,1.5527,1.5527,1.5524,1.5525
EURCAD,20081117,080100,1.5526,1.5530,1.5526,1.5529
EURCAD,20081117,080200,1.5528,1.5532,1.5527,1.5530
EURCAD,20081117,080300,1.5531,1.5542,1.5531,1.5542
EURCAD,20081117,080400,1.5543,1.5547,1.5539,1.5540
EURCAD,20081117,080500,1.5541,1.5547,1.5541,1.5543
EURCAD,20081117,080600,1.5542,1.5545,1.5542,1.5545
EURCAD,20081117,080700,1.5546,1.5546,1.5541,1.5541
EURCAD,20081117,080800,1.5540,1.5540,1.5538,1.5540
EURCAD,20081117,080900,1.5541,1.5544,1.5541,1.5542
EURCAD,20081117,081000,1.5543,1.5544,1.5542,1.5543
EURCAD,20081117,081100,1.5544,1.5553,1.5544,1.5553
EURCAD,20081117,081200,1.5555,1.5560,1.5555,1.5560
EURCAD,20081117,081300,1.5561,1.5561,1.5550,1.5550
EURCAD,20081117,081400,1.5549,1.5549,1.5537,1.5537
EURCAD,20081117,081500,1.5536,1.5536,1.5517,1.5517
EURCAD,20081117,081600,1.5510,1.5524,1.5510,1.5524
EURCAD,20081117,081700,1.5525,1.5538,1.5522,1.5522
EURCAD,20081117,081800,1.5526,1.5534,1.5525,1.5534
EURCAD,20081117,081900,1.5533,1.5536,1.5530,1.5530
EURCAD,20081117,082000,1.5532,1.5534,1.5530,1.5533
EURCAD,20081117,082100,1.5534,1.5535,1.5531,1.5535
EURCAD,20081117,082200,1.5532,1.5533,1.5520,1.5520
EURCAD,20081117,082300,1.5521,1.5523,1.5518,1.5520
EURCAD,20081117,082400,1.5521,1.5524,1.5520,1.5524
EURCAD,20081117,082500,1.5523,1.5523,1.5495,1.5498
EURCAD,20081117,082600,1.5500,1.5507,1.5498,1.5498
EURCAD,20081117,082700,1.5499,1.5502,1.5498,1.5498
EURCAD,20081117,082800,1.5499,1.5510,1.5499,1.5508
EURCAD,20081117,082900,1.5507,1.5507,1.5503,1.5505
EURCAD,20081117,083000,1.5506,1.5510,1.5506,1.5507
EURCAD,20081117,083100,1.5508,1.5510,1.5507,1.5508
EURCAD,20081117,083200,1.5507,1.5508,1.5501,1.5507
EURCAD,20081117,083300,1.5509,1.5512,1.5509,1.5509
EURCAD,20081117,083400,1.5508,1.5510,1.5505,1.5505
EURCAD,20081117,083500,1.5507,1.5511,1.5507,1.5510
EURCAD,20081117,083600,1.5508,1.5518,1.5508,1.5518
EURCAD,20081117,083700,1.5517,1.5519,1.5516,1.5517
EURCAD,20081117,083800,1.5518,1.5522,1.5518,1.5520
EURCAD,20081117,083900,1.5519,1.5532,1.5519,1.5532
EURCAD,20081117,084000,1.5533,1.5537,1.5533,1.5533
EURCAD,20081117,084100,1.5534,1.5537,1.5533,1.5536
EURCAD,20081117,084200,1.5535,1.5538,1.5523,1.5536
EURCAD,20081117,084300,1.5537,1.5537,1.5526,1.5526
EURCAD,20081117,084400,1.5525,1.5526,1.5521,1.5525
EURCAD,20081117,084500,1.5526,1.5529,1.5526,1.5527
EURCAD,20081117,084600,1.5526,1.5526,1.5515,1.5518
EURCAD,20081117,084700,1.5517,1.5518,1.5516,1.5518
EURCAD,20081117,084800,1.5519,1.5523,1.5519,1.5523
EURCAD,20081117,084900,1.5522,1.5523,1.5515,1.5523
EURCAD,20081117,085000,1.5524,1.5529,1.5524,1.5527
EURCAD,20081117,085100,1.5526,1.5526,1.5518,1.5518
EURCAD,20081117,085200,1.5519,1.5536,1.5519,1.5531
EURCAD,20081117,085300,1.5530,1.5541,1.5529,1.5541
EURCAD,20081117,085400,1.5542,1.5549,1.5540,1.5541
EURCAD,20081117,085500,1.5542,1.5543,1.5533,1.5533
EURCAD,20081117,085600,1.5532,1.5545,1.5531,1.5545
EURCAD,20081117,085700,1.5544,1.5546,1.5541,1.5543
EURCAD,20081117,085800,1.5542,1.5544,1.5541,1.5542
EURCAD,20081117,085900,1.5543,1.5543,1.5524,1.5524
EURCAD,20081117,090000,1.5525,1.5541,1.5525,1.5539
EURCAD,20081117,090100,1.5538,1.5538,1.5531,1.5538
EURCAD,20081117,090200,1.5539,1.5549,1.5539,1.5549
EURCAD,20081117,090300,1.5548,1.5548,1.5542,1.5542
EURCAD,20081117,090400,1.5541,1.5546,1.5541,1.5546
EURCAD,20081117,090500,1.5545,1.5547,1.5540,1.5547
EURCAD,20081117,090600,1.5549,1.5554,1.5547,1.5547
EURCAD,20081117,090700,1.5545,1.5548,1.5542,1.5544
EURCAD,20081117,090800,1.5540,1.5561,1.5534,1.5561
EURCAD,20081117,090900,1.5562,1.5563,1.5551,1.5551
EURCAD,20081117,091000,1.5550,1.5550,1.5535,1.5535
EURCAD,20081117,091100,1.5534,1.5540,1.5529,1.5540
EURCAD,20081117,091200,1.5541,1.5556,1.5541,1.5553
EURCAD,20081117,091300,1.5554,1.5554,1.5549,1.5550
EURCAD,20081117,091400,1.5551,1.5559,1.5551,1.5556
EURCAD,20081117,091500,1.5555,1.5559,1.5553,1.5558
EURCAD,20081117,091600,1.5559,1.5572,1.5559,1.5572
EURCAD,20081117,091700,1.5571,1.5574,1.5571,1.5573
EURCAD,20081117,091800,1.5574,1.5576,1.5571,1.5575
EURCAD,20081117,091900,1.5574,1.5575,1.5572,1.5572
EURCAD,20081117,092000,1.5571,1.5573,1.5569,1.5572
EURCAD,20081117,092100,1.5573,1.5573,1.5558,1.5560
EURCAD,20081117,092200,1.5559,1.5564,1.5556,1.5562
EURCAD,20081117,092300,1.5559,1.5566,1.5556,1.5560
EURCAD,20081117,092400,1.5559,1.5562,1.5559,1.5562
EURCAD,20081117,092500,1.5563,1.5570,1.5563,1.5568
EURCAD,20081117,092600,1.5567,1.5567,1.5561,1.5561
EURCAD,20081117,092700,1.5560,1.5560,1.5553,1.5553
EURCAD,20081117,092800,1.5554,1.5558,1.5549,1.5549
EURCAD,20081117,092900,1.5548,1.5548,1.5546,1.5548
EURCAD,20081117,093000,1.5549,1.5567,1.5548,1.5565
EURCAD,20081117,093100,1.5564,1.5573,1.5562,1.5573
EURCAD,20081117,093200,1.5576,1.5585,1.5564,1.5564
EURCAD,20081117,093300,1.5565,1.5573,1.5565,1.5570
EURCAD,20081117,093400,1.5569,1.5569,1.5566,1.5566
EURCAD,20081117,093500,1.5567,1.5571,1.5567,1.5571
EURCAD,20081117,093600,1.5570,1.5570,1.5567,1.5567
EURCAD,20081117,093700,1.5566,1.5568,1.5565,1.5567
EURCAD,20081117,093800,1.5566,1.5568,1.5562,1.5562
EURCAD,20081117,093900,1.5560,1.5560,1.5552,1.5552
EURCAD,20081117,094000,1.5551,1.5551,1.5537,1.5540
EURCAD,20081117,094100,1.5539,1.5546,1.5539,1.5542
EURCAD,20081117,094200,1.5539,1.5549,1.5539,1.5549
EURCAD,20081117,094300,1.5550,1.5553,1.5540,1.5541
EURCAD,20081117,094400,1.5540,1.5558,1.5540,1.5542
EURCAD,20081117,094500,1.5541,1.5559,1.5541,1.5550
EURCAD,20081117,094600,1.5549,1.5549,1.5545,1.5548
EURCAD,20081117,094700,1.5549,1.5553,1.5549,1.5553
EURCAD,20081117,094800,1.5554,1.5557,1.5552,1.5556
EURCAD,20081117,094900,1.5557,1.5561,1.5552,1.5552
EURCAD,20081117,095000,1.5553,1.5556,1.5552,1.5556
EURCAD,20081117,095100,1.5557,1.5562,1.5557,1.5560
EURCAD,20081117,095200,1.5559,1.5566,1.5559,1.5560
EURCAD,20081117,095300,1.5559,1.5559,1.5552,1.5552
EURCAD,20081117,095400,1.5553,1.5556,1.5544,1.5544
EURCAD,20081117,095500,1.5545,1.5551,1.5545,1.5545
EURCAD,20081117,095600,1.5546,1.5561,1.5546,1.5560
EURCAD,20081117,095700,1.5565,1.5565,1.5548,1.5548
EURCAD,20081117,095800,1.5546,1.5560,1.5543,1.5560
EURCAD,20081117,095900,1.5559,1.5565,1.5558,1.5565
EURCAD,20081117,100000,1.5566,1.5566,1.5553,1.5563
EURCAD,20081117,100100,1.5567,1.5570,1.5562,1.5566
EURCAD,20081117,100200,1.5567,1.5568,1.5564,1.5564
EURCAD,20081117,100300,1.5563,1.5565,1.5559,1.5559
EURCAD,20081117,100400,1.5558,1.5559,1.5554,1.5559
EURCAD,20081117,100500,1.5560,1.5560,1.5557,1.5560
EURCAD,20081117,100600,1.5561,1.5565,1.5561,1.5563
EURCAD,20081117,100700,1.5564,1.5573,1.5564,1.5572
EURCAD,20081117,100800,1.5571,1.5577,1.5571,1.5577
EURCAD,20081117,100900,1.5579,1.5579,1.5574,1.5578
EURCAD,20081117,101000,1.5579,1.5587,1.5579,1.5586
EURCAD,20081117,101100,1.5585,1.5586,1.5580,1.5580
EURCAD,20081117,101200,1.5581,1.5584,1.5581,1.5584
EURCAD,20081117,101300,1.5583,1.5583,1.5576,1.5580
EURCAD,20081117,101400,1.5579,1.5579,1.5555,1.5555
EURCAD,20081117,101500,1.5553,1.5553,1.5545,1.5550
EURCAD,20081117,101600,1.5554,1.5564,1.5554,1.5555
EURCAD,20081117,101700,1.5554,1.5555,1.5548,1.5551
EURCAD,20081117,101800,1.5549,1.5555,1.5549,1.5554
EURCAD,20081117,101900,1.5552,1.5565,1.5551,1.5563
EURCAD,20081117,102000,1.5559,1.5560,1.5556,1.5560
EURCAD,20081117,102100,1.5559,1.5560,1.5551,1.5559
EURCAD,20081117,102200,1.5560,1.5565,1.5560,1.5560
EURCAD,20081117,102300,1.5559,1.5559,1.5543,1.5544
EURCAD,20081117,102400,1.5549,1.5552,1.5541,1.5541
EURCAD,20081117,102500,1.5537,1.5551,1.5535,1.5550
EURCAD,20081117,102600,1.5548,1.5549,1.5539,1.5540
EURCAD,20081117,102700,1.5541,1.5543,1.5538,1.5538
EURCAD,20081117,102800,1.5541,1.5543,1.5536,1.5539
EURCAD,20081117,102900,1.5536,1.5536,1.5526,1.5533
EURCAD,20081117,103000,1.5534,1.5536,1.5532,1.5535
EURCAD,20081117,103100,1.5534,1.5534,1.5530,1.5532
EURCAD,20081117,103200,1.5533,1.5535,1.5530,1.5534
EURCAD,20081117,103300,1.5535,1.5543,1.5533,1.5542
EURCAD,20081117,103400,1.5541,1.5541,1.5531,1.5534
EURCAD,20081117,103500,1.5533,1.5539,1.5532,1.5535
EURCAD,20081117,103600,1.5534,1.5546,1.5534,1.5546
EURCAD,20081117,103700,1.5545,1.5546,1.5534,1.5537
EURCAD,20081117,103800,1.5538,1.5539,1.5536,1.5537
EURCAD,20081117,103900,1.5538,1.5538,1.5532,1.5537
EURCAD,20081117,104000,1.5536,1.5542,1.5536,1.5541
EURCAD,20081117,104100,1.5539,1.5542,1.5535,1.5542
EURCAD,20081117,104200,1.5541,1.5541,1.5526,1.5526
EURCAD,20081117,104300,1.5527,1.5536,1.5527,1.5534
EURCAD,20081117,104400,1.5535,1.5537,1.5535,1.5535
EURCAD,20081117,104500,1.5536,1.5539,1.5536,1.5537
EURCAD,20081117,104600,1.5538,1.5542,1.5538,1.5538
EURCAD,20081117,104700,1.5537,1.5538,1.5535,1.5537
EURCAD,20081117,104800,1.5538,1.5541,1.5538,1.5539
EURCAD,20081117,104900,1.5541,1.5543,1.5540,1.5543
EURCAD,20081117,105000,1.5542,1.5551,1.5541,1.5550
EURCAD,20081117,105100,1.5551,1.5553,1.5549,1.5549
EURCAD,20081117,105200,1.5548,1.5548,1.5543,1.5543
EURCAD,20081117,105300,1.5542,1.5545,1.5541,1.5542
EURCAD,20081117,105400,1.5541,1.5541,1.5536,1.5537
EURCAD,20081117,105500,1.5536,1.5541,1.5536,1.5541
EURCAD,20081117,105600,1.5540,1.5540,1.5536,1.5537
EURCAD,20081117,105700,1.5538,1.5555,1.5538,1.5549
EURCAD,20081117,105800,1.5550,1.5556,1.5550,1.5555
EURCAD,20081117,105900,1.5554,1.5554,1.5547,1.5549
EURCAD,20081117,110000,1.5550,1.5556,1.5545,1.5556
EURCAD,20081117,110100,1.5555,1.5556,1.5550,1.5556
EURCAD,20081117,110200,1.5555,1.5555,1.5549,1.5550
EURCAD,20081117,110300,1.5549,1.5553,1.5548,1.5553
EURCAD,20081117,110400,1.5554,1.5561,1.5554,1.5556
EURCAD,20081117,110500,1.5555,1.5555,1.5551,1.5553
EURCAD,20081117,110600,1.5554,1.5559,1.5553,1.5556
EURCAD,20081117,110700,1.5555,1.5562,1.5554,1.5562
EURCAD,20081117,110800,1.5563,1.5578,1.5563,1.5578
EURCAD,20081117,110900,1.5579,1.5584,1.5575,1.5579
EURCAD,20081117,111000,1.5580,1.5583,1.5576,1.5576
EURCAD,20081117,111100,1.5574,1.5575,1.5570,1.5572
EURCAD,20081117,111200,1.5573,1.5578,1.5567,1.5578
EURCAD,20081117,111300,1.5576,1.5577,1.5574,1.5576
EURCAD,20081117,111400,1.5575,1.5583,1.5575,1.5579
EURCAD,20081117,111500,1.5578,1.5578,1.5572,1.5572
EURCAD,20081117,111600,1.5568,1.5571,1.5560,1.5566
EURCAD,20081117,111700,1.5567,1.5567,1.5562,1.5563
EURCAD,20081117,111800,1.5564,1.5577,1.5564,1.5567
EURCAD,20081117,111900,1.5570,1.5575,1.5570,1.5570
EURCAD,20081117,112000,1.5571,1.5574,1.5571,1.5572
EURCAD,20081117,112100,1.5571,1.5571,1.5564,1.5564
EURCAD,20081117,112200,1.5563,1.5569,1.5562,1.5568
EURCAD,20081117,112300,1.5569,1.5575,1.5569,1.5572
EURCAD,20081117,112400,1.5573,1.5578,1.5573,1.5577
EURCAD,20081117,112500,1.5574,1.5574,1.5568,1.5570
EURCAD,20081117,112600,1.5569,1.5576,1.5569,1.5571
EURCAD,20081117,112700,1.5570,1.5570,1.5566,1.5566
EURCAD,20081117,112800,1.5566,1.5566,1.5562,1.5562
EURCAD,20081117,112900,1.5563,1.5567,1.5563,1.5563
EURCAD,20081117,113000,1.5564,1.5567,1.5564,1.5567
EURCAD,20081117,113100,1.5568,1.5572,1.5566,1.5566
EURCAD,20081117,113200,1.5564,1.5565,1.5554,1.5554
EURCAD,20081117,113300,1.5552,1.5552,1.5545,1.5545
EURCAD,20081117,113400,1.5544,1.5556,1.5544,1.5555
EURCAD,20081117,113500,1.5553,1.5553,1.5546,1.5548
EURCAD,20081117,113600,1.5547,1.5548,1.5545,1.5547
EURCAD,20081117,113700,1.5548,1.5553,1.5548,1.5553
EURCAD,20081117,113800,1.5554,1.5555,1.5552,1.5553
EURCAD,20081117,113900,1.5554,1.5556,1.5554,1.5555
EURCAD,20081117,114000,1.5556,1.5559,1.5556,1.5558
EURCAD,20081117,114100,1.5559,1.5560,1.5549,1.5550
EURCAD,20081117,114200,1.5549,1.5550,1.5547,1.5549
EURCAD,20081117,114300,1.5548,1.5549,1.5546,1.5548
EURCAD,20081117,114400,1.5547,1.5549,1.5547,1.5549
EURCAD,20081117,114500,1.5548,1.5556,1.5548,1.5555
EURCAD,20081117,114600,1.5554,1.5568,1.5554,1.5568
EURCAD,20081117,114700,1.5569,1.5570,1.5563,1.5563
EURCAD,20081117,114800,1.5562,1.5562,1.5559,1.5561
EURCAD,20081117,114900,1.5562,1.5563,1.5556,1.5556
EURCAD,20081117,115000,1.5555,1.5556,1.5551,1.5552
EURCAD,20081117,115100,1.5553,1.5553,1.5551,1.5553
EURCAD,20081117,115200,1.5552,1.5554,1.5552,1.5554
EURCAD,20081117,115300,1.5553,1.5553,1.5548,1.5548
EURCAD,20081117,115400,1.5545,1.5569,1.5541,1.5569
EURCAD,20081117,115500,1.5572,1.5583,1.5572,1.5583
EURCAD,20081117,115600,1.5582,1.5582,1.5570,1.5576
EURCAD,20081117,115700,1.5575,1.5575,1.5569,1.5570
EURCAD,20081117,115800,1.5571,1.5581,1.5571,1.5581
EURCAD,20081117,115900,1.5583,1.5588,1.5581,1.5587
EURCAD,20081117,120000,1.5585,1.5593,1.5585,1.5592
EURCAD,20081117,120100,1.5591,1.5591,1.5584,1.5589
EURCAD,20081117,120200,1.5590,1.5614,1.5590,1.5599
EURCAD,20081117,120300,1.5601,1.5604,1.5599,1.5604
EURCAD,20081117,120400,1.5606,1.5606,1.5596,1.5598
EURCAD,20081117,120500,1.5599,1.5604,1.5598,1.5603
EURCAD,20081117,120600,1.5602,1.5607,1.5602,1.5603
EURCAD,20081117,120700,1.5602,1.5605,1.5591,1.5592
EURCAD,20081117,120800,1.5596,1.5597,1.5586,1.5597
EURCAD,20081117,120900,1.5596,1.5613,1.5595,1.5610
EURCAD,20081117,121000,1.5613,1.5615,1.5598,1.5604
EURCAD,20081117,121100,1.5603,1.5603,1.5592,1.5592
EURCAD,20081117,121200,1.5591,1.5594,1.5583,1.5593
EURCAD,20081117,121300,1.5592,1.5601,1.5591,1.5601
EURCAD,20081117,121400,1.5604,1.5610,1.5604,1.5605
EURCAD,20081117,121500,1.5604,1.5605,1.5603,1.5604
EURCAD,20081117,121600,1.5603,1.5604,1.5594,1.5598
EURCAD,20081117,121700,1.5599,1.5602,1.5589,1.5589
EURCAD,20081117,121800,1.5588,1.5591,1.5585,1.5590
EURCAD,20081117,121900,1.5591,1.5595,1.5588,1.5595
EURCAD,20081117,122000,1.5597,1.5597,1.5590,1.5591
EURCAD,20081117,122100,1.5592,1.5593,1.5591,1.5592
EURCAD,20081117,122200,1.5591,1.5593,1.5583,1.5583
EURCAD,20081117,122300,1.5584,1.5602,1.5584,1.5601
EURCAD,20081117,122400,1.5598,1.5599,1.5590,1.5591
EURCAD,20081117,122500,1.5594,1.5599,1.5579,1.5579
EURCAD,20081117,122600,1.5576,1.5596,1.5575,1.5586
EURCAD,20081117,122700,1.5587,1.5587,1.5580,1.5584
EURCAD,20081117,122800,1.5585,1.5596,1.5583,1.5590
EURCAD,20081117,122900,1.5588,1.5588,1.5563,1.5565
EURCAD,20081117,123000,1.5566,1.5577,1.5566,1.5575
EURCAD,20081117,123100,1.5574,1.5574,1.5567,1.5567
EURCAD,20081117,123200,1.5568,1.5574,1.5568,1.5574
EURCAD,20081117,123300,1.5573,1.5585,1.5573,1.5585
EURCAD,20081117,123400,1.5584,1.5585,1.5569,1.5569
EURCAD,20081117,123500,1.5570,1.5572,1.5569,1.5571
EURCAD,20081117,123600,1.5572,1.5575,1.5570,1.5574
EURCAD,20081117,123700,1.5575,1.5576,1.5571,1.5571
EURCAD,20081117,123800,1.5570,1.5577,1.5570,1.5576
EURCAD,20081117,123900,1.5575,1.5583,1.5575,1.5581
EURCAD,20081117,124000,1.5580,1.5587,1.5579,1.5586
EURCAD,20081117,124100,1.5583,1.5583,1.5568,1.5569
EURCAD,20081117,124200,1.5568,1.5568,1.5563,1.5563
EURCAD,20081117,124300,1.5564,1.5571,1.5564,1.5567
EURCAD,20081117,124400,1.5568,1.5573,1.5566,1.5573
EURCAD,20081117,124500,1.5574,1.5578,1.5572,1.5578
EURCAD,20081117,124600,1.5581,1.5582,1.5576,1.5576
EURCAD,20081117,124700,1.5577,1.5577,1.5572,1.5572
EURCAD,20081117,124800,1.5571,1.5571,1.5565,1.5568
EURCAD,20081117,124900,1.5569,1.5569,1.5563,1.5567
EURCAD,20081117,125000,1.5568,1.5575,1.5568,1.5574
EURCAD,20081117,125100,1.5573,1.5573,1.5564,1.5566
EURCAD,20081117,125200,1.5567,1.5570,1.5562,1.5562
EURCAD,20081117,125300,1.5566,1.5575,1.5566,1.5574
EURCAD,20081117,125400,1.5575,1.5586,1.5575,1.5584
EURCAD,20081117,125500,1.5585,1.5595,1.5585,1.5594
EURCAD,20081117,125600,1.5593,1.5598,1.5592,1.5598
EURCAD,20081117,125700,1.5597,1.5602,1.5593,1.5593
EURCAD,20081117,125800,1.5594,1.5604,1.5593,1.5604
EURCAD,20081117,125900,1.5605,1.5605,1.5590,1.5595
EURCAD,20081117,130000,1.5596,1.5601,1.5592,1.5592
EURCAD,20081117,130100,1.5591,1.5597,1.5591,1.5597
EURCAD,20081117,130200,1.5596,1.5598,1.5596,1.5596
EURCAD,20081117,130300,1.5597,1.5597,1.5591,1.5591
EURCAD,20081117,130400,1.5592,1.5597,1.5592,1.5596
EURCAD,20081117,130500,1.5595,1.5602,1.5594,1.5594
EURCAD,20081117,130600,1.5592,1.5592,1.5590,1.5590
EURCAD,20081117,130700,1.5589,1.5589,1.5569,1.5574
EURCAD,20081117,130800,1.5576,1.5580,1.5573,1.5573
EURCAD,20081117,130900,1.5572,1.5574,1.5566,1.5567
EURCAD,20081117,131000,1.5568,1.5578,1.5568,1.5576
EURCAD,20081117,131100,1.5577,1.5583,1.5574,1.5576
EURCAD,20081117,131200,1.5575,1.5576,1.5574,1.5576
EURCAD,20081117,131300,1.5575,1.5578,1.5570,1.5578
EURCAD,20081117,131400,1.5577,1.5579,1.5576,1.5577
EURCAD,20081117,131500,1.5576,1.5576,1.5568,1.5568
EURCAD,20081117,131600,1.5569,1.5575,1.5569,1.5575
EURCAD,20081117,131700,1.5576,1.5581,1.5576,1.5579
EURCAD,20081117,131800,1.5580,1.5580,1.5578,1.5578
EURCAD,20081117,131900,1.5579,1.5584,1.5578,1.5583
EURCAD,20081117,132000,1.5582,1.5584,1.5581,1.5584
EURCAD,20081117,132100,1.5585,1.5596,1.5585,1.5594
EURCAD,20081117,132200,1.5593,1.5598,1.5592,1.5594
EURCAD,20081117,132300,1.5588,1.5588,1.5581,1.5581
EURCAD,20081117,132400,1.5580,1.5584,1.5575,1.5584
EURCAD,20081117,132500,1.5591,1.5596,1.5590,1.5590
EURCAD,20081117,132600,1.5589,1.5589,1.5583,1.5587
EURCAD,20081117,132700,1.5586,1.5586,1.5578,1.5578
EURCAD,20081117,132800,1.5579,1.5579,1.5576,1.5579
EURCAD,20081117,132900,1.5580,1.5585,1.5579,1.5584
EURCAD,20081117,133000,1.5583,1.5589,1.5582,1.5582
EURCAD,20081117,133100,1.5583,1.5584,1.5580,1.5584
EURCAD,20081117,133200,1.5585,1.5588,1.5585,1.5586
EURCAD,20081117,133300,1.5585,1.5586,1.5584,1.5585
EURCAD,20081117,133400,1.5584,1.5585,1.5580,1.5584
EURCAD,20081117,133500,1.5585,1.5588,1.5582,1.5588
EURCAD,20081117,133600,1.5586,1.5589,1.5585,1.5587
EURCAD,20081117,133700,1.5586,1.5586,1.5582,1.5582
EURCAD,20081117,133800,1.5581,1.5583,1.5581,1.5581
EURCAD,20081117,133900,1.5582,1.5582,1.5573,1.5577
EURCAD,20081117,134000,1.5575,1.5579,1.5575,1.5579
EURCAD,20081117,134100,1.5580,1.5584,1.5580,1.5583
EURCAD,20081117,134200,1.5585,1.5586,1.5578,1.5578
EURCAD,20081117,134300,1.5577,1.5577,1.5572,1.5573
EURCAD,20081117,134400,1.5572,1.5574,1.5570,1.5572
EURCAD,20081117,134500,1.5573,1.5573,1.5568,1.5568
EURCAD,20081117,134600,1.5566,1.5574,1.5566,1.5574
EURCAD,20081117,134700,1.5573,1.5573,1.5553,1.5564
EURCAD,20081117,134800,1.5562,1.5564,1.5555,1.5564
EURCAD,20081117,134900,1.5565,1.5570,1.5565,1.5566
EURCAD,20081117,135000,1.5567,1.5579,1.5567,1.5579
EURCAD,20081117,135100,1.5578,1.5578,1.5568,1.5568
EURCAD,20081117,135200,1.5567,1.5570,1.5566,1.5570
EURCAD,20081117,135300,1.5572,1.5579,1.5571,1.5576
EURCAD,20081117,135400,1.5577,1.5577,1.5573,1.5573
EURCAD,20081117,135500,1.5574,1.5575,1.5572,1.5573
EURCAD,20081117,135600,1.5574,1.5574,1.5573,1.5573
EURCAD,20081117,135700,1.5574,1.5576,1.5574,1.5574
EURCAD,20081117,135800,1.5573,1.5574,1.5572,1.5573
EURCAD,20081117,135900,1.5572,1.5579,1.5572,1.5577
EURCAD,20081117,140000,1.5578,1.5579,1.5575,1.5576
EURCAD,20081117,140100,1.5575,1.5575,1.5569,1.5569
EURCAD,20081117,140200,1.5568,1.5568,1.5556,1.5562
EURCAD,20081117,140300,1.5561,1.5568,1.5560,1.5568
EURCAD,20081117,140400,1.5567,1.5568,1.5562,1.5563
EURCAD,20081117,140500,1.5564,1.5565,1.5561,1.5563
EURCAD,20081117,140600,1.5565,1.5567,1.5558,1.5560
EURCAD,20081117,140700,1.5561,1.5567,1.5561,1.5564
EURCAD,20081117,140800,1.5566,1.5571,1.5563,1.5564
EURCAD,20081117,140900,1.5565,1.5567,1.5563,1.5563
EURCAD,20081117,141000,1.5564,1.5570,1.5564,1.5568
EURCAD,20081117,141100,1.5567,1.5573,1.5565,1.5573
EURCAD,20081117,141200,1.5574,1.5580,1.5573,1.5580
EURCAD,20081117,141300,1.5581,1.5582,1.5573,1.5574
EURCAD,20081117,141400,1.5573,1.5576,1.5572,1.5572
EURCAD,20081117,141500,1.5571,1.5571,1.5517,1.5517
EURCAD,20081117,141600,1.5512,1.5546,1.5499,1.5546
EURCAD,20081117,141700,1.5547,1.5556,1.5547,1.5550
EURCAD,20081117,141800,1.5549,1.5552,1.5545,1.5551
EURCAD,20081117,141900,1.5549,1.5549,1.5538,1.5539
EURCAD,20081117,142000,1.5538,1.5541,1.5536,1.5537
EURCAD,20081117,142100,1.5536,1.5556,1.5536,1.5551
EURCAD,20081117,142200,1.5552,1.5562,1.5552,1.5562
EURCAD,20081117,142300,1.5561,1.5573,1.5560,1.5573
EURCAD,20081117,142400,1.5572,1.5572,1.5570,1.5572
EURCAD,20081117,142500,1.5573,1.5573,1.5568,1.5568
EURCAD,20081117,142600,1.5567,1.5576,1.5567,1.5576
EURCAD,20081117,142700,1.5578,1.5581,1.5578,1.5581
EURCAD,20081117,142800,1.5583,1.5588,1.5581,1.5583
EURCAD,20081117,142900,1.5582,1.5585,1.5582,1.5585
EURCAD,20081117,143000,1.5584,1.5586,1.5581,1.5584
EURCAD,20081117,143100,1.5583,1.5583,1.5576,1.5579
EURCAD,20081117,143200,1.5578,1.5580,1.5578,1.5579
EURCAD,20081117,143300,1.5578,1.5579,1.5564,1.5565
EURCAD,20081117,143400,1.5566,1.5569,1.5563,1.5563
EURCAD,20081117,143500,1.5564,1.5574,1.5562,1.5574
EURCAD,20081117,143600,1.5573,1.5578,1.5573,1.5578
EURCAD,20081117,143700,1.5580,1.5584,1.5580,1.5583
EURCAD,20081117,143800,1.5582,1.5582,1.5573,1.5573
EURCAD,20081117,143900,1.5572,1.5583,1.5572,1.5583
EURCAD,20081117,144000,1.5581,1.5584,1.5581,1.5584
EURCAD,20081117,144100,1.5585,1.5585,1.5578,1.5580
EURCAD,20081117,144200,1.5581,1.5581,1.5576,1.5581
EURCAD,20081117,144300,1.5580,1.5581,1.5571,1.5571
EURCAD,20081117,144400,1.5572,1.5575,1.5570,1.5574
EURCAD,20081117,144500,1.5577,1.5577,1.5566,1.5567
EURCAD,20081117,144600,1.5569,1.5570,1.5567,1.5569
EURCAD,20081117,144700,1.5570,1.5584,1.5570,1.5583
EURCAD,20081117,144800,1.5582,1.5583,1.5575,1.5575
EURCAD,20081117,144900,1.5573,1.5578,1.5571,1.5578
EURCAD,20081117,145000,1.5577,1.5579,1.5575,1.5579
EURCAD,20081117,145100,1.5578,1.5578,1.5567,1.5576
EURCAD,20081117,145200,1.5586,1.5590,1.5567,1.5567
EURCAD,20081117,145300,1.5566,1.5575,1.5566,1.5575
EURCAD,20081117,145400,1.5574,1.5579,1.5574,1.5577
EURCAD,20081117,145500,1.5576,1.5578,1.5574,1.5574
EURCAD,20081117,145600,1.5575,1.5579,1.5574,1.5579
EURCAD,20081117,145700,1.5580,1.5581,1.5579,1.5580
EURCAD,20081117,145800,1.5579,1.5580,1.5569,1.5569
EURCAD,20081117,145900,1.5568,1.5572,1.5566,1.5571
EURCAD,20081117,150000,1.5570,1.5570,1.5560,1.5560
EURCAD,20081117,150100,1.5559,1.5565,1.5559,1.5564
EURCAD,20081117,150200,1.5565,1.5569,1.5565,1.5569
EURCAD,20081117,150300,1.5568,1.5571,1.5566,1.5571
EURCAD,20081117,150400,1.5572,1.5573,1.5566,1.5566
EURCAD,20081117,150500,1.5563,1.5574,1.5563,1.5573
EURCAD,20081117,150600,1.5572,1.5576,1.5571,1.5576
EURCAD,20081117,150700,1.5575,1.5575,1.5567,1.5568
EURCAD,20081117,150800,1.5569,1.5581,1.5569,1.5579
EURCAD,20081117,150900,1.5577,1.5577,1.5570,1.5573
EURCAD,20081117,151000,1.5572,1.5572,1.5567,1.5567
EURCAD,20081117,151100,1.5566,1.5573,1.5563,1.5573
EURCAD,20081117,151200,1.5576,1.5579,1.5571,1.5573
EURCAD,20081117,151300,1.5572,1.5581,1.5572,1.5580
EURCAD,20081117,151400,1.5583,1.5587,1.5582,1.5583
EURCAD,20081117,151500,1.5581,1.5581,1.5569,1.5569
EURCAD,20081117,151600,1.5567,1.5578,1.5566,1.5571
EURCAD,20081117,151700,1.5570,1.5579,1.5568,1.5579
EURCAD,20081117,151800,1.5581,1.5588,1.5581,1.5581
EURCAD,20081117,151900,1.5578,1.5582,1.5574,1.5574
EURCAD,20081117,152000,1.5576,1.5577,1.5573,1.5573
EURCAD,20081117,152100,1.5572,1.5577,1.5572,1.5574
EURCAD,20081117,152200,1.5575,1.5580,1.5575,1.5577
EURCAD,20081117,152300,1.5578,1.5583,1.5578,1.5583
EURCAD,20081117,152400,1.5582,1.5584,1.5580,1.5582
EURCAD,20081117,152500,1.5581,1.5581,1.5574,1.5574
EURCAD,20081117,152600,1.5573,1.5579,1.5570,1.5577
EURCAD,20081117,152700,1.5576,1.5581,1.5575,1.5581
EURCAD,20081117,152800,1.5580,1.5580,1.5575,1.5576
EURCAD,20081117,152900,1.5575,1.5576,1.5574,1.5575
EURCAD,20081117,153000,1.5573,1.5573,1.5567,1.5570
EURCAD,20081117,153100,1.5569,1.5574,1.5563,1.5573
EURCAD,20081117,153200,1.5571,1.5576,1.5569,1.5576
EURCAD,20081117,153300,1.5577,1.5577,1.5569,1.5572
EURCAD,20081117,153400,1.5574,1.5576,1.5561,1.5561
EURCAD,20081117,153500,1.5560,1.5560,1.5555,1.5559
EURCAD,20081117,153600,1.5561,1.5564,1.5552,1.5556
EURCAD,20081117,153700,1.5559,1.5559,1.5544,1.5544
EURCAD,20081117,153800,1.5542,1.5551,1.5541,1.5549
EURCAD,20081117,153900,1.5556,1.5559,1.5545,1.5550
EURCAD,20081117,154000,1.5549,1.5561,1.5548,1.5559
EURCAD,20081117,154100,1.5558,1.5561,1.5554,1.5561
EURCAD,20081117,154200,1.5563,1.5563,1.5554,1.5554
EURCAD,20081117,154300,1.5552,1.5556,1.5551,1.5556
EURCAD,20081117,154400,1.5557,1.5563,1.5556,1.5562
EURCAD,20081117,154500,1.5558,1.5565,1.5555,1.5563
EURCAD,20081117,154600,1.5561,1.5562,1.5556,1.5562
EURCAD,20081117,154700,1.5563,1.5567,1.5558,1.5558
EURCAD,20081117,154800,1.5559,1.5574,1.5559,1.5574
EURCAD,20081117,154900,1.5573,1.5577,1.5570,1.5572
EURCAD,20081117,155000,1.5571,1.5578,1.5571,1.5571
EURCAD,20081117,155100,1.5572,1.5574,1.5567,1.5572
EURCAD,20081117,155200,1.5571,1.5572,1.5565,1.5565
EURCAD,20081117,155300,1.5563,1.5568,1.5563,1.5567
EURCAD,20081117,155400,1.5563,1.5565,1.5554,1.5554
EURCAD,20081117,155500,1.5555,1.5562,1.5553,1.5554
EURCAD,20081117,155600,1.5556,1.5568,1.5556,1.5566
EURCAD,20081117,155700,1.5567,1.5581,1.5567,1.5579
EURCAD,20081117,155800,1.5581,1.5582,1.5575,1.5582
EURCAD,20081117,155900,1.5586,1.5590,1.5583,1.5590
EURCAD,20081117,160000,1.5592,1.5593,1.5589,1.5593
EURCAD,20081117,160100,1.5595,1.5596,1.5593,1.5594
EURCAD,20081117,160200,1.5595,1.5599,1.5595,1.5599
EURCAD,20081117,160300,1.5597,1.5601,1.5595,1.5600
EURCAD,20081117,160400,1.5598,1.5611,1.5597,1.5609
EURCAD,20081117,160500,1.5608,1.5621,1.5608,1.5620
EURCAD,20081117,160600,1.5616,1.5618,1.5609,1.5616
EURCAD,20081117,160700,1.5617,1.5626,1.5617,1.5625
EURCAD,20081117,160800,1.5622,1.5624,1.5620,1.5620
EURCAD,20081117,160900,1.5619,1.5640,1.5618,1.5640
EURCAD,20081117,161000,1.5638,1.5650,1.5638,1.5650
EURCAD,20081117,161100,1.5651,1.5652,1.5644,1.5645
EURCAD,20081117,161200,1.5643,1.5649,1.5642,1.5643
EURCAD,20081117,161300,1.5644,1.5644,1.5610,1.5623
EURCAD,20081117,161400,1.5622,1.5624,1.5613,1.5616
EURCAD,20081117,161500,1.5613,1.5613,1.5589,1.5589
EURCAD,20081117,161600,1.5588,1.5608,1.5588,1.5605
EURCAD,20081117,161700,1.5604,1.5606,1.5599,1.5602
EURCAD,20081117,161800,1.5603,1.5603,1.5593,1.5593
EURCAD,20081117,161900,1.5592,1.5598,1.5592,1.5594
EURCAD,20081117,162000,1.5593,1.5593,1.5584,1.5587
EURCAD,20081117,162100,1.5588,1.5594,1.5588,1.5592
EURCAD,20081117,162200,1.5593,1.5598,1.5593,1.5598
EURCAD,20081117,162300,1.5597,1.5597,1.5593,1.5596
EURCAD,20081117,162400,1.5597,1.5612,1.5597,1.5612
EURCAD,20081117,162500,1.5614,1.5615,1.5611,1.5614
EURCAD,20081117,162600,1.5615,1.5622,1.5615,1.5622
EURCAD,20081117,162700,1.5623,1.5624,1.5614,1.5615
EURCAD,20081117,162800,1.5616,1.5617,1.5612,1.5614
EURCAD,20081117,162900,1.5613,1.5614,1.5608,1.5608
EURCAD,20081117,163000,1.5609,1.5613,1.5607,1.5613
EURCAD,20081117,163100,1.5614,1.5622,1.5611,1.5611
EURCAD,20081117,163200,1.5610,1.5613,1.5606,1.5606
EURCAD,20081117,163300,1.5607,1.5614,1.5607,1.5612
EURCAD,20081117,163400,1.5613,1.5613,1.5600,1.5604
EURCAD,20081117,163500,1.5608,1.5616,1.5608,1.5612
EURCAD,20081117,163600,1.5611,1.5613,1.5605,1.5613
EURCAD,20081117,163700,1.5612,1.5613,1.5608,1.5611
EURCAD,20081117,163800,1.5612,1.5618,1.5612,1.5618
EURCAD,20081117,163900,1.5617,1.5619,1.5614,1.5616
EURCAD,20081117,164000,1.5617,1.5619,1.5613,1.5613
EURCAD,20081117,164100,1.5612,1.5621,1.5612,1.5620
EURCAD,20081117,164200,1.5621,1.5625,1.5619,1.5621
EURCAD,20081117,164300,1.5620,1.5622,1.5617,1.5622
EURCAD,20081117,164400,1.5623,1.5623,1.5612,1.5613
EURCAD,20081117,164500,1.5614,1.5622,1.5605,1.5605
EURCAD,20081117,164600,1.5604,1.5605,1.5593,1.5599
EURCAD,20081117,164700,1.5600,1.5600,1.5595,1.5598
EURCAD,20081117,164800,1.5600,1.5600,1.5597,1.5599
EURCAD,20081117,164900,1.5600,1.5604,1.5592,1.5597
EURCAD,20081117,165000,1.5598,1.5604,1.5597,1.5604
EURCAD,20081117,165100,1.5605,1.5605,1.5601,1.5601
EURCAD,20081117,165200,1.5602,1.5606,1.5599,1.5606
EURCAD,20081117,165300,1.5605,1.5607,1.5602,1.5606
EURCAD,20081117,165400,1.5611,1.5611,1.5605,1.5606
EURCAD,20081117,165500,1.5605,1.5605,1.5600,1.5601
EURCAD,20081117,165600,1.5600,1.5600,1.5594,1.5594
EURCAD,20081117,165700,1.5593,1.5593,1.5588,1.5592
EURCAD,20081117,165800,1.5593,1.5596,1.5590,1.5595
EURCAD,20081117,165900,1.5594,1.5594,1.5581,1.5584
EURCAD,20081117,170000,1.5585,1.5588,1.5579,1.5580
EURCAD,20081117,170100,1.5579,1.5590,1.5579,1.5587
EURCAD,20081117,170200,1.5588,1.5590,1.5584,1.5584
EURCAD,20081117,170300,1.5581,1.5591,1.5580,1.5589
EURCAD,20081117,170400,1.5590,1.5592,1.5588,1.5591
EURCAD,20081117,170500,1.5593,1.5594,1.5589,1.5592
EURCAD,20081117,170600,1.5593,1.5612,1.5592,1.5611
EURCAD,20081117,170700,1.5610,1.5610,1.5604,1.5608
EURCAD,20081117,170800,1.5609,1.5612,1.5606,1.5608
EURCAD,20081117,170900,1.5609,1.5613,1.5608,1.5608
EURCAD,20081117,171000,1.5609,1.5614,1.5609,1.5611
EURCAD,20081117,171100,1.5612,1.5630,1.5612,1.5630
EURCAD,20081117,171200,1.5628,1.5634,1.5623,1.5634
EURCAD,20081117,171300,1.5633,1.5643,1.5629,1.5635
EURCAD,20081117,171400,1.5634,1.5635,1.5629,1.5635
EURCAD,20081117,171500,1.5637,1.5642,1.5635,1.5639
EURCAD,20081117,171600,1.5638,1.5639,1.5632,1.5639
EURCAD,20081117,171700,1.5638,1.5640,1.5635,1.5639
EURCAD,20081117,171800,1.5640,1.5647,1.5637,1.5643
EURCAD,20081117,171900,1.5644,1.5644,1.5627,1.5627
EURCAD,20081117,172000,1.5628,1.5633,1.5628,1.5630
EURCAD,20081117,172100,1.5631,1.5634,1.5631,1.5634
EURCAD,20081117,172200,1.5633,1.5633,1.5628,1.5632
EURCAD,20081117,172300,1.5631,1.5633,1.5627,1.5627
EURCAD,20081117,172400,1.5626,1.5626,1.5621,1.5623
EURCAD,20081117,172500,1.5624,1.5628,1.5620,1.5620
EURCAD,20081117,172600,1.5621,1.5624,1.5621,1.5624
EURCAD,20081117,172700,1.5623,1.5623,1.5616,1.5616
EURCAD,20081117,172800,1.5615,1.5617,1.5609,1.5609
EURCAD,20081117,172900,1.5610,1.5628,1.5610,1.5620
EURCAD,20081117,173000,1.5621,1.5621,1.5616,1.5619
EURCAD,20081117,173100,1.5620,1.5622,1.5611,1.5611
EURCAD,20081117,173200,1.5612,1.5623,1.5612,1.5621
EURCAD,20081117,173300,1.5620,1.5623,1.5613,1.5623
EURCAD,20081117,173400,1.5619,1.5620,1.5609,1.5609
EURCAD,20081117,173500,1.5610,1.5621,1.5610,1.5619
EURCAD,20081117,173600,1.5615,1.5617,1.5615,1.5617
EURCAD,20081117,173700,1.5615,1.5622,1.5608,1.5609
EURCAD,20081117,173800,1.5608,1.5620,1.5607,1.5618
EURCAD,20081117,173900,1.5619,1.5631,1.5619,1.5627
EURCAD,20081117,174000,1.5628,1.5635,1.5620,1.5620
EURCAD,20081117,174100,1.5621,1.5621,1.5613,1.5617
EURCAD,20081117,174200,1.5615,1.5615,1.5607,1.5612
EURCAD,20081117,174300,1.5611,1.5611,1.5600,1.5600
EURCAD,20081117,174400,1.5597,1.5597,1.5593,1.5595
EURCAD,20081117,174500,1.5596,1.5598,1.5589,1.5589
EURCAD,20081117,174600,1.5591,1.5601,1.5591,1.5601
EURCAD,20081117,174700,1.5607,1.5607,1.5593,1.5593
EURCAD,20081117,174800,1.5594,1.5599,1.5594,1.5597
EURCAD,20081117,174900,1.5596,1.5607,1.5588,1.5607
EURCAD,20081117,175000,1.5596,1.5600,1.5590,1.5599
EURCAD,20081117,175100,1.5596,1.5598,1.5589,1.5596
EURCAD,20081117,175200,1.5597,1.5605,1.5588,1.5590
EURCAD,20081117,175300,1.5589,1.5594,1.5573,1.5583
EURCAD,20081117,175400,1.5582,1.5584,1.5574,1.5574
EURCAD,20081117,175500,1.5573,1.5574,1.5565,1.5572
EURCAD,20081117,175600,1.5575,1.5577,1.5566,1.5569
EURCAD,20081117,175700,1.5568,1.5573,1.5568,1.5573
EURCAD,20081117,175800,1.5572,1.5572,1.5547,1.5547
EURCAD,20081117,175900,1.5548,1.5561,1.5547,1.5551
EURCAD,20081117,180000,1.5548,1.5548,1.5540,1.5541
EURCAD,20081117,180100,1.5540,1.5545,1.5519,1.5519
EURCAD,20081117,180200,1.5517,1.5537,1.5517,1.5529
EURCAD,20081117,180300,1.5528,1.5531,1.5523,1.5523
EURCAD,20081117,180400,1.5524,1.5526,1.5520,1.5526
EURCAD,20081117,180500,1.5528,1.5529,1.5522,1.5522
EURCAD,20081117,180600,1.5523,1.5526,1.5500,1.5502
EURCAD,20081117,180700,1.5503,1.5508,1.5502,1.5504
EURCAD,20081117,180800,1.5503,1.5513,1.5503,1.5511
EURCAD,20081117,180900,1.5506,1.5506,1.5473,1.5473
EURCAD,20081117,181000,1.5472,1.5493,1.5472,1.5485
EURCAD,20081117,181100,1.5486,1.5493,1.5486,1.5489
EURCAD,20081117,181200,1.5490,1.5504,1.5489,1.5500
EURCAD,20081117,181300,1.5499,1.5502,1.5495,1.5501
EURCAD,20081117,181400,1.5502,1.5504,1.5498,1.5504
EURCAD,20081117,181500,1.5503,1.5503,1.5495,1.5503
EURCAD,20081117,181600,1.5505,1.5506,1.5499,1.5503
EURCAD,20081117,181700,1.5504,1.5506,1.5492,1.5492
EURCAD,20081117,181800,1.5494,1.5496,1.5490,1.5492
EURCAD,20081117,181900,1.5491,1.5495,1.5488,1.5495
EURCAD,20081117,182000,1.5498,1.5499,1.5483,1.5483
EURCAD,20081117,182100,1.5485,1.5488,1.5477,1.5480
EURCAD,20081117,182200,1.5479,1.5480,1.5455,1.5456
EURCAD,20081117,182300,1.5455,1.5456,1.5450,1.5450
EURCAD,20081117,182400,1.5447,1.5447,1.5427,1.5427
EURCAD,20081117,182500,1.5430,1.5434,1.5425,1.5425
EURCAD,20081117,182600,1.5427,1.5438,1.5427,1.5430
EURCAD,20081117,182700,1.5429,1.5434,1.5428,1.5432
EURCAD,20081117,182800,1.5431,1.5431,1.5424,1.5428
EURCAD,20081117,182900,1.5430,1.5452,1.5430,1.5452
EURCAD,20081117,183000,1.5451,1.5451,1.5446,1.5451
EURCAD,20081117,183100,1.5450,1.5450,1.5423,1.5424
EURCAD,20081117,183200,1.5428,1.5430,1.5421,1.5422
EURCAD,20081117,183300,1.5423,1.5433,1.5423,1.5433
EURCAD,20081117,183400,1.5434,1.5452,1.5434,1.5452
EURCAD,20081117,183500,1.5450,1.5450,1.5437,1.5441
EURCAD,20081117,183600,1.5440,1.5441,1.5436,1.5436
EURCAD,20081117,183700,1.5435,1.5436,1.5433,1.5435
EURCAD,20081117,183800,1.5434,1.5446,1.5433,1.5440
EURCAD,20081117,183900,1.5445,1.5446,1.5430,1.5431
EURCAD,20081117,184000,1.5433,1.5436,1.5428,1.5436
EURCAD,20081117,184100,1.5435,1.5444,1.5435,1.5443
EURCAD,20081117,184200,1.5442,1.5443,1.5441,1.5441
EURCAD,20081117,184300,1.5440,1.5441,1.5430,1.5436
EURCAD,20081117,184400,1.5437,1.5445,1.5437,1.5443
EURCAD,20081117,184500,1.5444,1.5450,1.5444,1.5449
EURCAD,20081117,184600,1.5448,1.5448,1.5446,1.5448
EURCAD,20081117,184700,1.5449,1.5453,1.5443,1.5443
EURCAD,20081117,184800,1.5442,1.5442,1.5437,1.5438
EURCAD,20081117,184900,1.5439,1.5457,1.5439,1.5457
EURCAD,20081117,185000,1.5458,1.5459,1.5447,1.5448
EURCAD,20081117,185100,1.5452,1.5455,1.5450,1.5450
EURCAD,20081117,185200,1.5449,1.5449,1.5446,1.5447
EURCAD,20081117,185300,1.5446,1.5448,1.5443,1.5444
EURCAD,20081117,185400,1.5445,1.5447,1.5445,1.5446
EURCAD,20081117,185500,1.5445,1.5445,1.5442,1.5444
EURCAD,20081117,185600,1.5445,1.5448,1.5442,1.5448
EURCAD,20081117,185700,1.5449,1.5462,1.5447,1.5461
EURCAD,20081117,185800,1.5460,1.5460,1.5453,1.5455
EURCAD,20081117,185900,1.5454,1.5467,1.5453,1.5466
EURCAD,20081117,190000,1.5464,1.5464,1.5458,1.5461
EURCAD,20081117,190100,1.5460,1.5470,1.5459,1.5470
EURCAD,20081117,190200,1.5471,1.5471,1.5467,1.5467
EURCAD,20081117,190300,1.5468,1.5473,1.5468,1.5473
EURCAD,20081117,190400,1.5474,1.5476,1.5472,1.5476
EURCAD,20081117,190500,1.5475,1.5475,1.5472,1.5474
EURCAD,20081117,190600,1.5473,1.5479,1.5470,1.5471
EURCAD,20081117,190700,1.5470,1.5472,1.5469,1.5471
EURCAD,20081117,190800,1.5472,1.5478,1.5472,1.5472
EURCAD,20081117,190900,1.5471,1.5472,1.5469,1.5470
EURCAD,20081117,191000,1.5471,1.5477,1.5471,1.5476
EURCAD,20081117,191100,1.5475,1.5476,1.5474,1.5476
EURCAD,20081117,191200,1.5475,1.5475,1.5467,1.5467
EURCAD,20081117,191300,1.5468,1.5469,1.5462,1.5462
EURCAD,20081117,191400,1.5463,1.5463,1.5458,1.5462
EURCAD,20081117,191500,1.5460,1.5460,1.5453,1.5453
EURCAD,20081117,191600,1.5454,1.5456,1.5448,1.5448
EURCAD,20081117,191700,1.5447,1.5448,1.5442,1.5442
EURCAD,20081117,191800,1.5444,1.5449,1.5443,1.5449
EURCAD,20081117,191900,1.5448,1.5452,1.5447,1.5447
EURCAD,20081117,192000,1.5446,1.5453,1.5444,1.5446
EURCAD,20081117,192100,1.5447,1.5451,1.5447,1.5447
EURCAD,20081117,192200,1.5446,1.5446,1.5439,1.5442
EURCAD,20081117,192300,1.5440,1.5451,1.5439,1.5450
EURCAD,20081117,192400,1.5451,1.5452,1.5448,1.5450
EURCAD,20081117,192500,1.5452,1.5465,1.5452,1.5464
EURCAD,20081117,192600,1.5465,1.5474,1.5464,1.5474
EURCAD,20081117,192700,1.5475,1.5476,1.5473,1.5476
EURCAD,20081117,192800,1.5475,1.5483,1.5475,1.5483
EURCAD,20081117,192900,1.5484,1.5486,1.5473,1.5475
EURCAD,20081117,193000,1.5476,1.5478,1.5473,1.5478
EURCAD,20081117,193100,1.5477,1.5480,1.5475,1.5477
EURCAD,20081117,193200,1.5476,1.5478,1.5476,1.5476
EURCAD,20081117,193300,1.5475,1.5475,1.5464,1.5464
EURCAD,20081117,193400,1.5463,1.5468,1.5463,1.5465
EURCAD,20081117,193500,1.5464,1.5468,1.5460,1.5465
EURCAD,20081117,193600,1.5466,1.5472,1.5466,1.5467
EURCAD,20081117,193700,1.5466,1.5469,1.5466,1.5466
EURCAD,20081117,193800,1.5465,1.5469,1.5463,1.5468
EURCAD,20081117,193900,1.5467,1.5475,1.5465,1.5475
EURCAD,20081117,194000,1.5476,1.5476,1.5469,1.5470
EURCAD,20081117,194100,1.5469,1.5470,1.5464,1.5464
EURCAD,20081117,194200,1.5461,1.5467,1.5461,1.5466
EURCAD,20081117,194300,1.5464,1.5469,1.5463,1.5468
EURCAD,20081117,194400,1.5467,1.5470,1.5464,1.5470
EURCAD,20081117,194500,1.5475,1.5482,1.5473,1.5480
EURCAD,20081117,194600,1.5476,1.5484,1.5476,1.5484
EURCAD,20081117,194700,1.5483,1.5485,1.5482,1.5484
EURCAD,20081117,194800,1.5483,1.5484,1.5480,1.5481
EURCAD,20081117,194900,1.5480,1.5487,1.5479,1.5484
EURCAD,20081117,195000,1.5485,1.5491,1.5485,1.5487
EURCAD,20081117,195100,1.5488,1.5488,1.5482,1.5485
EURCAD,20081117,195200,1.5484,1.5489,1.5484,1.5488
EURCAD,20081117,195300,1.5487,1.5497,1.5487,1.5493
EURCAD,20081117,195400,1.5492,1.5492,1.5487,1.5487
EURCAD,20081117,195500,1.5486,1.5486,1.5480,1.5482
EURCAD,20081117,195600,1.5481,1.5489,1.5481,1.5488
EURCAD,20081117,195700,1.5487,1.5488,1.5483,1.5486
EURCAD,20081117,195800,1.5485,1.5489,1.5484,1.5489
EURCAD,20081117,195900,1.5488,1.5494,1.5488,1.5492
EURCAD,20081117,200000,1.5494,1.5494,1.5490,1.5490
EURCAD,20081117,200100,1.5486,1.5492,1.5482,1.5492
EURCAD,20081117,200200,1.5491,1.5491,1.5485,1.5485
EURCAD,20081117,200300,1.5484,1.5484,1.5481,1.5484
EURCAD,20081117,200400,1.5485,1.5497,1.5485,1.5487
EURCAD,20081117,200500,1.5486,1.5486,1.5481,1.5486
EURCAD,20081117,200600,1.5485,1.5485,1.5482,1.5483
EURCAD,20081117,200700,1.5484,1.5487,1.5484,1.5484
EURCAD,20081117,200800,1.5485,1.5493,1.5484,1.5492
EURCAD,20081117,200900,1.5490,1.5491,1.5486,1.5491
EURCAD,20081117,201000,1.5490,1.5496,1.5489,1.5496
EURCAD,20081117,201100,1.5495,1.5495,1.5484,1.5484
EURCAD,20081117,201200,1.5483,1.5489,1.5470,1.5488
EURCAD,20081117,201300,1.5487,1.5490,1.5485,1.5490
EURCAD,20081117,201400,1.5491,1.5495,1.5491,1.5493
EURCAD,20081117,201500,1.5497,1.5497,1.5480,1.5481
EURCAD,20081117,201600,1.5480,1.5480,1.5471,1.5471
EURCAD,20081117,201700,1.5472,1.5472,1.5468,1.5470
EURCAD,20081117,201800,1.5471,1.5474,1.5468,1.5468
EURCAD,20081117,201900,1.5469,1.5474,1.5469,1.5473
EURCAD,20081117,202000,1.5474,1.5488,1.5472,1.5488
EURCAD,20081117,202100,1.5487,1.5490,1.5486,1.5490
EURCAD,20081117,202200,1.5491,1.5492,1.5488,1.5488
EURCAD,20081117,202300,1.5484,1.5484,1.5476,1.5479
EURCAD,20081117,202400,1.5482,1.5486,1.5476,1.5476
EURCAD,20081117,202500,1.5475,1.5478,1.5468,1.5473
EURCAD,20081117,202600,1.5475,1.5485,1.5475,1.5484
EURCAD,20081117,202700,1.5486,1.5490,1.5483,1.5484
EURCAD,20081117,202800,1.5487,1.5495,1.5487,1.5493
EURCAD,20081117,202900,1.5496,1.5500,1.5494,1.5497
EURCAD,20081117,203000,1.5496,1.5507,1.5496,1.5507
EURCAD,20081117,203100,1.5508,1.5515,1.5506,1.5513
EURCAD,20081117,203200,1.5514,1.5515,1.5509,1.5515
EURCAD,20081117,203300,1.5514,1.5516,1.5505,1.5505
EURCAD,20081117,203400,1.5504,1.5509,1.5502,1.5508
EURCAD,20081117,203500,1.5507,1.5518,1.5507,1.5510
EURCAD,20081117,203600,1.5509,1.5513,1.5509,1.5513
EURCAD,20081117,203700,1.5512,1.5512,1.5503,1.5511
EURCAD,20081117,203800,1.5512,1.5513,1.5509,1.5510
EURCAD,20081117,203900,1.5509,1.5509,1.5501,1.5505
EURCAD,20081117,204000,1.5506,1.5510,1.5505,1.5509
EURCAD,20081117,204100,1.5505,1.5505,1.5498,1.5498
EURCAD,20081117,204200,1.5497,1.5498,1.5494,1.5497
EURCAD,20081117,204300,1.5498,1.5502,1.5497,1.5497
EURCAD,20081117,204400,1.5498,1.5500,1.5498,1.5499
EURCAD,20081117,204500,1.5498,1.5503,1.5495,1.5498
EURCAD,20081117,204600,1.5497,1.5497,1.5491,1.5491
EURCAD,20081117,204700,1.5492,1.5496,1.5484,1.5484
EURCAD,20081117,204800,1.5486,1.5498,1.5486,1.5494
EURCAD,20081117,204900,1.5493,1.5494,1.5488,1.5494
EURCAD,20081117,205000,1.5493,1.5493,1.5485,1.5488
EURCAD,20081117,205100,1.5489,1.5499,1.5489,1.5493
EURCAD,20081117,205200,1.5492,1.5499,1.5492,1.5499
EURCAD,20081117,205300,1.5500,1.5502,1.5498,1.5502
EURCAD,20081117,205400,1.5503,1.5508,1.5503,1.5507
EURCAD,20081117,205500,1.5509,1.5510,1.5500,1.5502
EURCAD,20081117,205600,1.5505,1.5509,1.5494,1.5494
EURCAD,20081117,205700,1.5495,1.5504,1.5495,1.5504
EURCAD,20081117,205800,1.5500,1.5505,1.5498,1.5505
EURCAD,20081117,205900,1.5504,1.5506,1.5501,1.5502
EURCAD,20081117,210000,1.5501,1.5505,1.5495,1.5495
EURCAD,20081117,210100,1.5494,1.5495,1.5490,1.5493
EURCAD,20081117,210200,1.5492,1.5494,1.5489,1.5490
EURCAD,20081117,210300,1.5491,1.5492,1.5490,1.5492
EURCAD,20081117,210400,1.5493,1.5507,1.5493,1.5506
EURCAD,20081117,210500,1.5507,1.5508,1.5503,1.5505
EURCAD,20081117,210600,1.5504,1.5504,1.5495,1.5502
EURCAD,20081117,210700,1.5501,1.5501,1.5498,1.5499
EURCAD,20081117,210800,1.5500,1.5503,1.5497,1.5497
EURCAD,20081117,210900,1.5498,1.5499,1.5490,1.5492
EURCAD,20081117,211000,1.5488,1.5492,1.5481,1.5491
EURCAD,20081117,211100,1.5490,1.5491,1.5486,1.5486
EURCAD,20081117,211200,1.5484,1.5487,1.5477,1.5481
EURCAD,20081117,211300,1.5480,1.5484,1.5477,1.5481
EURCAD,20081117,211400,1.5483,1.5488,1.5482,1.5488
EURCAD,20081117,211500,1.5487,1.5492,1.5486,1.5492
EURCAD,20081117,211600,1.5493,1.5496,1.5491,1.5491
EURCAD,20081117,211700,1.5492,1.5492,1.5488,1.5492
EURCAD,20081117,211800,1.5491,1.5495,1.5489,1.5493
EURCAD,20081117,211900,1.5492,1.5492,1.5480,1.5480
EURCAD,20081117,212000,1.5477,1.5483,1.5474,1.5474
EURCAD,20081117,212100,1.5471,1.5478,1.5468,1.5477
EURCAD,20081117,212200,1.5478,1.5485,1.5478,1.5484
EURCAD,20081117,212300,1.5481,1.5481,1.5465,1.5465
EURCAD,20081117,212400,1.5466,1.5471,1.5465,1.5466
EURCAD,20081117,212500,1.5467,1.5472,1.5464,1.5467
EURCAD,20081117,212600,1.5466,1.5466,1.5457,1.5460
EURCAD,20081117,212700,1.5461,1.5474,1.5461,1.5472
EURCAD,20081117,212800,1.5470,1.5472,1.5463,1.5468
EURCAD,20081117,212900,1.5470,1.5480,1.5469,1.5470
EURCAD,20081117,213000,1.5471,1.5471,1.5463,1.5468
EURCAD,20081117,213100,1.5469,1.5478,1.5469,1.5475
EURCAD,20081117,213200,1.5476,1.5477,1.5470,1.5470
EURCAD,20081117,213300,1.5471,1.5477,1.5471,1.5475
EURCAD,20081117,213400,1.5476,1.5481,1.5476,1.5481
EURCAD,20081117,213500,1.5482,1.5482,1.5469,1.5469
EURCAD,20081117,213600,1.5468,1.5472,1.5468,1.5471
EURCAD,20081117,213700,1.5472,1.5473,1.5471,1.5471
EURCAD,20081117,213800,1.5470,1.5470,1.5466,1.5467
EURCAD,20081117,213900,1.5466,1.5466,1.5462,1.5466
EURCAD,20081117,214000,1.5467,1.5471,1.5466,1.5471
EURCAD,20081117,214100,1.5472,1.5482,1.5472,1.5481
EURCAD,20081117,214200,1.5480,1.5480,1.5476,1.5477
EURCAD,20081117,214300,1.5478,1.5490,1.5478,1.5486
EURCAD,20081117,214400,1.5485,1.5486,1.5482,1.5484
EURCAD,20081117,214500,1.5486,1.5489,1.5483,1.5486
EURCAD,20081117,214600,1.5485,1.5486,1.5484,1.5484
EURCAD,20081117,214700,1.5483,1.5484,1.5475,1.5476
EURCAD,20081117,214800,1.5477,1.5478,1.5466,1.5466
EURCAD,20081117,214900,1.5465,1.5471,1.5464,1.5471
EURCAD,20081117,215000,1.5475,1.5488,1.5475,1.5486
EURCAD,20081117,215100,1.5484,1.5484,1.5476,1.5479
EURCAD,20081117,215200,1.5480,1.5481,1.5474,1.5476
EURCAD,20081117,215300,1.5477,1.5483,1.5477,1.5483
EURCAD,20081117,215400,1.5482,1.5482,1.5468,1.5468
EURCAD,20081117,215500,1.5469,1.5471,1.5468,1.5470
EURCAD,20081117,215600,1.5472,1.5472,1.5463,1.5468
EURCAD,20081117,215700,1.5469,1.5470,1.5459,1.5459
EURCAD,20081117,215800,1.5460,1.5462,1.5459,1.5462
EURCAD,20081117,215900,1.5463,1.5463,1.5460,1.5460
EURCAD,20081117,220000,1.5459,1.5468,1.5459,1.5465
EURCAD,20081117,220100,1.5468,1.5474,1.5468,1.5472
EURCAD,20081117,220200,1.5470,1.5474,1.5470,1.5472
EURCAD,20081117,220300,1.5473,1.5474,1.5470,1.5470
EURCAD,20081117,220400,1.5469,1.5469,1.5468,1.5468
EURCAD,20081117,220500,1.5467,1.5474,1.5465,1.5474
EURCAD,20081117,220600,1.5473,1.5473,1.5466,1.5466
EURCAD,20081117,220700,1.5467,1.5478,1.5467,1.5478
EURCAD,20081117,220800,1.5479,1.5480,1.5478,1.5480
EURCAD,20081117,220900,1.5479,1.5479,1.5474,1.5477
EURCAD,20081117,221000,1.5480,1.5484,1.5478,1.5480
EURCAD,20081117,221100,1.5481,1.5485,1.5481,1.5481
EURCAD,20081117,221200,1.5477,1.5481,1.5470,1.5476
EURCAD,20081117,221300,1.5477,1.5477,1.5461,1.5463
EURCAD,20081117,221400,1.5464,1.5468,1.5464,1.5468
EURCAD,20081117,221500,1.5469,1.5470,1.5469,1.5470
EURCAD,20081117,221600,1.5471,1.5471,1.5470,1.5470
EURCAD,20081117,221700,1.5469,1.5474,1.5469,1.5471
EURCAD,20081117,221800,1.5472,1.5474,1.5470,1.5474
EURCAD,20081117,221900,1.5476,1.5481,1.5476,1.5481
EURCAD,20081117,222000,1.5480,1.5488,1.5480,1.5488
EURCAD,20081117,222100,1.5490,1.5496,1.5490,1.5493
EURCAD,20081117,222200,1.5494,1.5495,1.5491,1.5491
EURCAD,20081117,222300,1.5492,1.5494,1.5492,1.5492
EURCAD,20081117,222400,1.5491,1.5493,1.5488,1.5493
EURCAD,20081117,222500,1.5494,1.5496,1.5492,1.5494
EURCAD,20081117,222600,1.5497,1.5501,1.5497,1.5499
EURCAD,20081117,222700,1.5494,1.5504,1.5494,1.5503
EURCAD,20081117,222800,1.5504,1.5508,1.5504,1.5506
EURCAD,20081117,222900,1.5507,1.5508,1.5506,1.5508
EURCAD,20081117,223000,1.5509,1.5510,1.5505,1.5508
EURCAD,20081117,223100,1.5509,1.5509,1.5503,1.5503
EURCAD,20081117,223200,1.5504,1.5504,1.5501,1.5501
EURCAD,20081117,223300,1.5502,1.5503,1.5497,1.5502
EURCAD,20081117,223400,1.5503,1.5506,1.5503,1.5506
EURCAD,20081117,223500,1.5508,1.5508,1.5505,1.5505
EURCAD,20081117,223600,1.5506,1.5506,1.5499,1.5499
EURCAD,20081117,223700,1.5500,1.5503,1.5500,1.5502
EURCAD,20081117,223800,1.5503,1.5515,1.5502,1.5515
EURCAD,20081117,223900,1.5514,1.5514,1.5500,1.5501
EURCAD,20081117,224000,1.5502,1.5507,1.5502,1.5507
EURCAD,20081117,224100,1.5508,1.5511,1.5505,1.5510
EURCAD,20081117,224200,1.5509,1.5515,1.5509,1.5514
EURCAD,20081117,224300,1.5513,1.5519,1.5513,1.5516
EURCAD,20081117,224400,1.5517,1.5526,1.5514,1.5516
EURCAD,20081117,224500,1.5517,1.5517,1.5514,1.5516
EURCAD,20081117,224600,1.5515,1.5515,1.5509,1.5511
EURCAD,20081117,224700,1.5515,1.5520,1.5515,1.5520
EURCAD,20081117,224800,1.5521,1.5521,1.5515,1.5518
EURCAD,20081117,224900,1.5517,1.5517,1.5515,1.5516
EURCAD,20081117,225000,1.5515,1.5516,1.5514,1.5514
EURCAD,20081117,225100,1.5515,1.5516,1.5513,1.5513
EURCAD,20081117,225200,1.5511,1.5511,1.5509,1.5509
EURCAD,20081117,225300,1.5508,1.5510,1.5488,1.5488
EURCAD,20081117,225400,1.5489,1.5498,1.5488,1.5498
EURCAD,20081117,225500,1.5497,1.5497,1.5495,1.5497
EURCAD,20081117,225600,1.5498,1.5498,1.5495,1.5495
EURCAD,20081117,225700,1.5494,1.5503,1.5494,1.5503
EURCAD,20081117,225800,1.5502,1.5505,1.5502,1.5505
EURCAD,20081117,225900,1.5504,1.5505,1.5502,1.5503
EURCAD,20081117,230000,1.5498,1.5504,1.5494,1.5502
EURCAD,20081117,230100,1.5501,1.5515,1.5501,1.5515
EURCAD,20081117,230200,1.5514,1.5515,1.5500,1.5505
EURCAD,20081117,230300,1.5508,1.5512,1.5508,1.5508
EURCAD,20081117,230400,1.5507,1.5509,1.5507,1.5507
EURCAD,20081117,230500,1.5508,1.5510,1.5508,1.5508
EURCAD,20081117,230600,1.5507,1.5507,1.5486,1.5489
EURCAD,20081117,230700,1.5490,1.5500,1.5490,1.5499
EURCAD,20081117,230800,1.5501,1.5506,1.5501,1.5501
EURCAD,20081117,230900,1.5502,1.5503,1.5498,1.5500
EURCAD,20081117,231000,1.5501,1.5505,1.5501,1.5505
EURCAD,20081117,231100,1.5506,1.5506,1.5498,1.5498
EURCAD,20081117,231200,1.5497,1.5498,1.5496,1.5498
EURCAD,20081117,231300,1.5499,1.5500,1.5496,1.5496
EURCAD,20081117,231400,1.5498,1.5509,1.5498,1.5509
EURCAD,20081117,231500,1.5508,1.5508,1.5498,1.5498
EURCAD,20081117,231600,1.5497,1.5500,1.5495,1.5500
EURCAD,20081117,231700,1.5501,1.5503,1.5500,1.5500
EURCAD,20081117,231800,1.5499,1.5499,1.5496,1.5496
EURCAD,20081117,231900,1.5497,1.5498,1.5496,1.5498
EURCAD,20081117,232000,1.5499,1.5500,1.5487,1.5487
EURCAD,20081117,232100,1.5485,1.5488,1.5482,1.5482
EURCAD,20081117,232200,1.5481,1.5489,1.5481,1.5488
EURCAD,20081117,232300,1.5487,1.5488,1.5483,1.5483
EURCAD,20081117,232400,1.5484,1.5485,1.5482,1.5483
EURCAD,20081117,232500,1.5484,1.5485,1.5481,1.5482
EURCAD,20081117,232600,1.5484,1.5488,1.5484,1.5484
EURCAD,20081117,232700,1.5483,1.5483,1.5483,1.5483
EURCAD,20081117,232800,1.5483,1.5484,1.5483,1.5483
EURCAD,20081117,232900,1.5484,1.5488,1.5484,1.5486
EURCAD,20081117,233000,1.5489,1.5497,1.5489,1.5497
EURCAD,20081117,233100,1.5498,1.5512,1.5498,1.5507
EURCAD,20081117,233200,1.5509,1.5513,1.5509,1.5513
EURCAD,20081117,233300,1.5514,1.5515,1.5513,1.5513
EURCAD,20081117,233400,1.5512,1.5517,1.5512,1.5515
EURCAD,20081117,233500,1.5514,1.5515,1.5514,1.5514
EURCAD,20081117,233600,1.5514,1.5514,1.5514,1.5514
EURCAD,20081117,233700,1.5515,1.5515,1.5513,1.5513
EURCAD,20081117,233800,1.5512,1.5515,1.5512,1.5514
EURCAD,20081117,233900,1.5515,1.5516,1.5515,1.5516
EURCAD,20081117,234000,1.5516,1.5516,1.5516,1.5516
EURCAD,20081117,234100,1.5517,1.5517,1.5516,1.5516
EURCAD,20081117,234200,1.5515,1.5517,1.5515,1.5516
EURCAD,20081117,234300,1.5517,1.5517,1.5515,1.5515
EURCAD,20081117,234400,1.5514,1.5514,1.5500,1.5500
EURCAD,20081117,234500,1.5497,1.5505,1.5497,1.5505
EURCAD,20081117,234600,1.5504,1.5504,1.5494,1.5497
EURCAD,20081117,234700,1.5496,1.5501,1.5496,1.5501
EURCAD,20081117,234800,1.5500,1.5507,1.5500,1.5506
EURCAD,20081117,234900,1.5507,1.5515,1.5503,1.5515
EURCAD,20081117,235000,1.5522,1.5525,1.5522,1.5525
EURCAD,20081117,235100,1.5524,1.5527,1.5522,1.5525
EURCAD,20081117,235200,1.5526,1.5530,1.5525,1.5530
EURCAD,20081117,235300,1.5531,1.5531,1.5528,1.5529
EURCAD,20081117,235400,1.5530,1.5534,1.5530,1.5532
EURCAD,20081117,235500,1.5532,1.5532,1.5532,1.5532
EURCAD,20081117,235600,1.5531,1.5532,1.5529,1.5530
EURCAD,20081117,235700,1.5529,1.5529,1.5528,1.5528
EURCAD,20081117,235800,1.5527,1.5528,1.5526,1.5526
EURCAD,20081117,235900,1.5525,1.5527,1.5525,1.5527
EURCAD,20081118,000000,1.5528,1.5532,1.5528,1.5532
AUDUSD,20081117,000100,0.6391,0.6393,0.6390,0.6393
AUDUSD,20081117,000200,0.6394,0.6402,0.6394,0.6402
AUDUSD,20081117,000300,0.6403,0.6404,0.6401,0.6402
AUDUSD,20081117,000400,0.6401,0.6402,0.6401,0.6402
AUDUSD,20081117,000500,0.6403,0.6408,0.6403,0.6408
AUDUSD,20081117,000600,0.6408,0.6409,0.6408,0.6409
AUDUSD,20081117,000700,0.6409,0.6415,0.6409,0.6413
AUDUSD,20081117,000800,0.6414,0.6414,0.6413,0.6413
AUDUSD,20081117,000900,0.6413,0.6413,0.6404,0.6406
AUDUSD,20081117,001000,0.6407,0.6408,0.6407,0.6408
AUDUSD,20081117,001100,0.6407,0.6407,0.6406,0.6406
AUDUSD,20081117,001200,0.6406,0.6406,0.6404,0.6406
AUDUSD,20081117,001300,0.6406,0.6406,0.6404,0.6404
AUDUSD,20081117,001400,0.6404,0.6407,0.6404,0.6407
AUDUSD,20081117,001500,0.6406,0.6413,0.6406,0.6411
AUDUSD,20081117,001600,0.6411,0.6413,0.6411,0.6413
AUDUSD,20081117,001700,0.6412,0.6420,0.6412,0.6413
AUDUSD,20081117,001800,0.6415,0.6418,0.6415,0.6416
AUDUSD,20081117,001900,0.6414,0.6415,0.6412,0.6415
AUDUSD,20081117,002000,0.6416,0.6419,0.6416,0.6419
AUDUSD,20081117,002100,0.6418,0.6418,0.6408,0.6408
AUDUSD,20081117,002200,0.6409,0.6410,0.6407,0.6407
AUDUSD,20081117,002300,0.6408,0.6408,0.6398,0.6401
AUDUSD,20081117,002400,0.6399,0.6399,0.6393,0.6397
AUDUSD,20081117,002500,0.6398,0.6399,0.6398,0.6399
AUDUSD,20081117,002600,0.6399,0.6402,0.6399,0.6400
AUDUSD,20081117,002700,0.6401,0.6401,0.6401,0.6401
AUDUSD,20081117,002800,0.6400,0.6403,0.6400,0.6403
AUDUSD,20081117,002900,0.6402,0.6402,0.6397,0.6398
AUDUSD,20081117,003000,0.6397,0.6398,0.6397,0.6397
AUDUSD,20081117,003100,0.6396,0.6401,0.6392,0.6401
AUDUSD,20081117,003200,0.6400,0.6405,0.6400,0.6405
AUDUSD,20081117,003300,0.6406,0.6409,0.6406,0.6409
AUDUSD,20081117,003400,0.6410,0.6412,0.6410,0.6411
AUDUSD,20081117,003500,0.6410,0.6412,0.6410,0.6412
AUDUSD,20081117,003600,0.6411,0.6416,0.6410,0.6416
AUDUSD,20081117,003700,0.6417,0.6417,0.6404,0.6405
AUDUSD,20081117,003800,0.6406,0.6406,0.6403,0.6405
AUDUSD,20081117,003900,0.6404,0.6404,0.6402,0.6402
AUDUSD,20081117,004000,0.6402,0.6402,0.6399,0.6400
AUDUSD,20081117,004100,0.6399,0.6400,0.6399,0.6400
AUDUSD,20081117,004200,0.6400,0.6403,0.6400,0.6403
AUDUSD,20081117,004300,0.6401,0.6401,0.6397,0.6397
AUDUSD,20081117,004400,0.6395,0.6395,0.6386,0.6387
AUDUSD,20081117,004500,0.6388,0.6388,0.6383,0.6385
AUDUSD,20081117,004600,0.6386,0.6389,0.6386,0.6389
AUDUSD,20081117,004700,0.6388,0.6389,0.6385,0.6385
AUDUSD,20081117,004800,0.6384,0.6385,0.6382,0.6382
AUDUSD,20081117,004900,0.6382,0.6382,0.6378,0.6378
AUDUSD,20081117,005000,0.6377,0.6379,0.6377,0.6379
AUDUSD,20081117,005100,0.6379,0.6379,0.6379,0.6379
AUDUSD,20081117,005200,0.6379,0.6380,0.6379,0.6380
AUDUSD,20081117,005300,0.6378,0.6379,0.6378,0.6379
AUDUSD,20081117,005400,0.6380,0.6380,0.6375,0.6375
AUDUSD,20081117,005500,0.6375,0.6376,0.6373,0.6373
AUDUSD,20081117,005600,0.6372,0.6377,0.6372,0.6377
AUDUSD,20081117,005700,0.6378,0.6379,0.6377,0.6377
AUDUSD,20081117,005800,0.6376,0.6376,0.6373,0.6373
AUDUSD,20081117,005900,0.6374,0.6377,0.6374,0.6376
AUDUSD,20081117,010000,0.6377,0.6380,0.6377,0.6379
AUDUSD,20081117,010100,0.6378,0.6379,0.6378,0.6379
AUDUSD,20081117,010200,0.6380,0.6384,0.6378,0.6384
AUDUSD,20081117,010300,0.6385,0.6388,0.6385,0.6388
AUDUSD,20081117,010400,0.6389,0.6392,0.6389,0.6392
AUDUSD,20081117,010500,0.6392,0.6395,0.6392,0.6395
AUDUSD,20081117,010600,0.6395,0.6396,0.6395,0.6395
AUDUSD,20081117,010700,0.6395,0.6396,0.6395,0.6396
AUDUSD,20081117,010800,0.6397,0.6399,0.6397,0.6399
AUDUSD,20081117,010900,0.6398,0.6398,0.6393,0.6393
AUDUSD,20081117,011000,0.6393,0.6393,0.6389,0.6390
AUDUSD,20081117,011100,0.6391,0.6391,0.6389,0.6389
AUDUSD,20081117,011200,0.6390,0.6390,0.6385,0.6385
AUDUSD,20081117,011300,0.6387,0.6390,0.6387,0.6387
AUDUSD,20081117,011400,0.6386,0.6386,0.6384,0.6384
AUDUSD,20081117,011500,0.6384,0.6388,0.6384,0.6387
AUDUSD,20081117,011600,0.6386,0.6391,0.6386,0.6391
AUDUSD,20081117,011700,0.6391,0.6392,0.6391,0.6392
AUDUSD,20081117,011800,0.6394,0.6397,0.6394,0.6397
AUDUSD,20081117,011900,0.6398,0.6398,0.6395,0.6395
AUDUSD,20081117,012000,0.6395,0.6396,0.6393,0.6395
AUDUSD,20081117,012100,0.6396,0.6403,0.6396,0.6401
AUDUSD,20081117,012200,0.6401,0.6402,0.6401,0.6401
AUDUSD,20081117,012300,0.6401,0.6401,0.6399,0.6401
AUDUSD,20081117,012400,0.6401,0.6405,0.6401,0.6405
AUDUSD,20081117,012500,0.6406,0.6407,0.6405,0.6406
AUDUSD,20081117,012600,0.6407,0.6409,0.6402,0.6402
AUDUSD,20081117,012700,0.6401,0.6401,0.6397,0.6401
AUDUSD,20081117,012800,0.6404,0.6406,0.6401,0.6403
AUDUSD,20081117,012900,0.6404,0.6405,0.6402,0.6402
AUDUSD,20081117,013000,0.6401,0.6403,0.6401,0.6402
AUDUSD,20081117,013100,0.6401,0.6401,0.6388,0.6392
AUDUSD,20081117,013200,0.6391,0.6395,0.6391,0.6394
AUDUSD,20081117,013300,0.6393,0.6393,0.6390,0.6391
AUDUSD,20081117,013400,0.6389,0.6389,0.6386,0.6386
AUDUSD,20081117,013500,0.6386,0.6386,0.6385,0.6386
AUDUSD,20081117,013600,0.6385,0.6394,0.6385,0.6394
AUDUSD,20081117,013700,0.6395,0.6401,0.6395,0.6401
AUDUSD,20081117,013800,0.6402,0.6404,0.6400,0.6400
AUDUSD,20081117,013900,0.6399,0.6399,0.6391,0.6395
AUDUSD,20081117,014000,0.6394,0.6394,0.6391,0.6394
AUDUSD,20081117,014100,0.6395,0.6400,0.6395,0.6399
AUDUSD,20081117,014200,0.6399,0.6399,0.6399,0.6399
AUDUSD,20081117,014300,0.6399,0.6399,0.6398,0.6399
AUDUSD,20081117,014400,0.6400,0.6402,0.6400,0.6400
AUDUSD,20081117,014500,0.6401,0.6401,0.6399,0.6399
AUDUSD,20081117,014600,0.6399,0.6401,0.6399,0.6400
AUDUSD,20081117,014700,0.6400,0.6401,0.6400,0.6401
AUDUSD,20081117,014800,0.6402,0.6403,0.6402,0.6402
AUDUSD,20081117,014900,0.6402,0.6402,0.6402,0.6402
AUDUSD,20081117,015000,0.6403,0.6404,0.6403,0.6403
AUDUSD,20081117,015100,0.6404,0.6408,0.6404,0.6408
AUDUSD,20081117,015200,0.6409,0.6411,0.6408,0.6411
AUDUSD,20081117,015300,0.6413,0.6416,0.6413,0.6415
AUDUSD,20081117,015400,0.6415,0.6416,0.6415,0.6416
AUDUSD,20081117,015500,0.6415,0.6415,0.6412,0.6412
AUDUSD,20081117,015600,0.6413,0.6413,0.6410,0.6411
AUDUSD,20081117,015700,0.6411,0.6411,0.6410,0.6411
AUDUSD,20081117,015800,0.6411,0.6414,0.6410,0.6414
AUDUSD,20081117,015900,0.6414,0.6414,0.6410,0.6410
AUDUSD,20081117,020000,0.6411,0.6411,0.6407,0.6407
AUDUSD,20081117,020100,0.6408,0.6410,0.6407,0.6407
AUDUSD,20081117,020200,0.6406,0.6407,0.6406,0.6406
AUDUSD,20081117,020300,0.6406,0.6408,0.6406,0.6408
AUDUSD,20081117,020400,0.6407,0.6408,0.6402,0.6402
AUDUSD,20081117,020500,0.6403,0.6405,0.6403,0.6403
AUDUSD,20081117,020600,0.6402,0.6408,0.6402,0.6408
AUDUSD,20081117,020700,0.6409,0.6409,0.6405,0.6405
AUDUSD,20081117,020800,0.6405,0.6407,0.6405,0.6407
AUDUSD,20081117,020900,0.6407,0.6412,0.6407,0.6410
AUDUSD,20081117,021000,0.6409,0.6410,0.6407,0.6410
AUDUSD,20081117,021100,0.6409,0.6410,0.6408,0.6408
AUDUSD,20081117,021200,0.6409,0.6409,0.6407,0.6408
AUDUSD,20081117,021300,0.6409,0.6409,0.6408,0.6408
AUDUSD,20081117,021400,0.6409,0.6409,0.6408,0.6408
AUDUSD,20081117,021500,0.6409,0.6409,0.6409,0.6409
AUDUSD,20081117,021600,0.6410,0.6417,0.6410,0.6416
AUDUSD,20081117,021700,0.6416,0.6417,0.6415,0.6415
AUDUSD,20081117,021800,0.6414,0.6414,0.6411,0.6413
AUDUSD,20081117,021900,0.6414,0.6417,0.6412,0.6412
AUDUSD,20081117,022000,0.6411,0.6416,0.6411,0.6415
AUDUSD,20081117,022100,0.6416,0.6416,0.6411,0.6413
AUDUSD,20081117,022200,0.6411,0.6411,0.6408,0.6408
AUDUSD,20081117,022300,0.6408,0.6409,0.6406,0.6409
AUDUSD,20081117,022400,0.6410,0.6410,0.6410,0.6410
AUDUSD,20081117,022500,0.6411,0.6414,0.6410,0.6411
AUDUSD,20081117,022600,0.6410,0.6416,0.6410,0.6413
AUDUSD,20081117,022700,0.6414,0.6417,0.6412,0.6415
AUDUSD,20081117,022800,0.6416,0.6419,0.6415,0.6419
AUDUSD,20081117,022900,0.6418,0.6421,0.6416,0.6416
AUDUSD,20081117,023000,0.6417,0.6417,0.6415,0.6415
AUDUSD,20081117,023100,0.6415,0.6416,0.6415,0.6416
AUDUSD,20081117,023200,0.6416,0.6416,0.6416,0.6416
AUDUSD,20081117,023300,0.6416,0.6416,0.6414,0.6414
AUDUSD,20081117,023400,0.6414,0.6414,0.6413,0.6413
AUDUSD,20081117,023500,0.6413,0.6414,0.6411,0.6411
AUDUSD,20081117,023600,0.6412,0.6414,0.6412,0.6414
AUDUSD,20081117,023700,0.6415,0.6416,0.6415,0.6416
AUDUSD,20081117,023800,0.6417,0.6423,0.6417,0.6423
AUDUSD,20081117,023900,0.6424,0.6428,0.6424,0.6428
AUDUSD,20081117,024000,0.6427,0.6430,0.6427,0.6429
AUDUSD,20081117,024100,0.6428,0.6428,0.6428,0.6428
AUDUSD,20081117,024200,0.6429,0.6430,0.6429,0.6429
AUDUSD,20081117,024300,0.6429,0.6435,0.6429,0.6435
AUDUSD,20081117,024400,0.6434,0.6439,0.6434,0.6439
AUDUSD,20081117,024500,0.6439,0.6439,0.6435,0.6435
AUDUSD,20081117,024600,0.6434,0.6436,0.6433,0.6436
AUDUSD,20081117,024700,0.6435,0.6436,0.6430,0.6436
AUDUSD,20081117,024800,0.6436,0.6436,0.6435,0.6435
AUDUSD,20081117,024900,0.6434,0.6438,0.6434,0.6438
AUDUSD,20081117,025000,0.6437,0.6439,0.6437,0.6438
AUDUSD,20081117,025100,0.6439,0.6449,0.6439,0.6448
AUDUSD,20081117,025200,0.6449,0.6451,0.6449,0.6450
AUDUSD,20081117,025300,0.6450,0.6450,0.6449,0.6449
AUDUSD,20081117,025400,0.6448,0.6455,0.6448,0.6454
AUDUSD,20081117,025500,0.6453,0.6459,0.6453,0.6457
AUDUSD,20081117,025600,0.6458,0.6460,0.6458,0.6458
AUDUSD,20081117,025700,0.6457,0.6457,0.6452,0.6452
AUDUSD,20081117,025800,0.6453,0.6455,0.6452,0.6455
AUDUSD,20081117,025900,0.6455,0.6459,0.6455,0.6457
AUDUSD,20081117,030000,0.6456,0.6459,0.6456,0.6459
AUDUSD,20081117,030100,0.6460,0.6467,0.6460,0.6467
AUDUSD,20081117,030200,0.6466,0.6467,0.6466,0.6466
AUDUSD,20081117,030300,0.6465,0.6467,0.6465,0.6466
AUDUSD,20081117,030400,0.6466,0.6469,0.6466,0.6469
AUDUSD,20081117,030500,0.6469,0.6469,0.6466,0.6466
AUDUSD,20081117,030600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20081117,030700,0.6464,0.6468,0.6464,0.6468
AUDUSD,20081117,030800,0.6467,0.6468,0.6465,0.6465
AUDUSD,20081117,030900,0.6464,0.6465,0.6460,0.6463
AUDUSD,20081117,031000,0.6462,0.6462,0.6459,0.6460
AUDUSD,20081117,031100,0.6459,0.6460,0.6455,0.6455
AUDUSD,20081117,031200,0.6454,0.6455,0.6451,0.6452
AUDUSD,20081117,031300,0.6451,0.6451,0.6446,0.6451
AUDUSD,20081117,031400,0.6452,0.6453,0.6452,0.6452
AUDUSD,20081117,031500,0.6453,0.6460,0.6453,0.6460
AUDUSD,20081117,031600,0.6461,0.6463,0.6460,0.6463
AUDUSD,20081117,031700,0.6461,0.6464,0.6461,0.6461
AUDUSD,20081117,031800,0.6462,0.6462,0.6461,0.6461
AUDUSD,20081117,031900,0.6461,0.6462,0.6461,0.6461
AUDUSD,20081117,032000,0.6462,0.6464,0.6462,0.6463
AUDUSD,20081117,032100,0.6463,0.6465,0.6463,0.6463
AUDUSD,20081117,032200,0.6463,0.6466,0.6463,0.6466
AUDUSD,20081117,032300,0.6465,0.6470,0.6465,0.6470
AUDUSD,20081117,032400,0.6468,0.6477,0.6468,0.6473
AUDUSD,20081117,032500,0.6472,0.6472,0.6471,0.6471
AUDUSD,20081117,032600,0.6471,0.6471,0.6467,0.6469
AUDUSD,20081117,032700,0.6470,0.6470,0.6461,0.6461
AUDUSD,20081117,032800,0.6460,0.6464,0.6460,0.6464
AUDUSD,20081117,032900,0.6463,0.6465,0.6463,0.6465
AUDUSD,20081117,033000,0.6464,0.6466,0.6463,0.6463
AUDUSD,20081117,033100,0.6462,0.6464,0.6461,0.6461
AUDUSD,20081117,033200,0.6460,0.6461,0.6456,0.6456
AUDUSD,20081117,033300,0.6455,0.6457,0.6452,0.6456
AUDUSD,20081117,033400,0.6455,0.6456,0.6451,0.6456
AUDUSD,20081117,033500,0.6455,0.6455,0.6454,0.6454
AUDUSD,20081117,033600,0.6454,0.6454,0.6452,0.6452
AUDUSD,20081117,033700,0.6452,0.6452,0.6452,0.6452
AUDUSD,20081117,033800,0.6452,0.6457,0.6452,0.6457
AUDUSD,20081117,033900,0.6457,0.6458,0.6457,0.6458
AUDUSD,20081117,034000,0.6459,0.6461,0.6459,0.6460
AUDUSD,20081117,034100,0.6460,0.6460,0.6457,0.6457
AUDUSD,20081117,034200,0.6456,0.6456,0.6454,0.6454
AUDUSD,20081117,034300,0.6453,0.6453,0.6435,0.6437
AUDUSD,20081117,034400,0.6438,0.6440,0.6435,0.6436
AUDUSD,20081117,034500,0.6437,0.6439,0.6437,0.6438
AUDUSD,20081117,034600,0.6439,0.6439,0.6436,0.6436
AUDUSD,20081117,034700,0.6435,0.6435,0.6431,0.6432
AUDUSD,20081117,034800,0.6431,0.6431,0.6430,0.6430
AUDUSD,20081117,034900,0.6432,0.6434,0.6432,0.6434
AUDUSD,20081117,035000,0.6434,0.6434,0.6431,0.6431
AUDUSD,20081117,035100,0.6432,0.6434,0.6427,0.6427
AUDUSD,20081117,035200,0.6428,0.6433,0.6428,0.6432
AUDUSD,20081117,035300,0.6433,0.6434,0.6432,0.6433
AUDUSD,20081117,035400,0.6432,0.6433,0.6432,0.6432
AUDUSD,20081117,035500,0.6431,0.6431,0.6430,0.6430
AUDUSD,20081117,035600,0.6431,0.6431,0.6428,0.6429
AUDUSD,20081117,035700,0.6428,0.6429,0.6427,0.6429
AUDUSD,20081117,035800,0.6430,0.6434,0.6430,0.6434
AUDUSD,20081117,035900,0.6434,0.6436,0.6434,0.6436
AUDUSD,20081117,040000,0.6436,0.6436,0.6435,0.6435
AUDUSD,20081117,040100,0.6435,0.6436,0.6435,0.6436
AUDUSD,20081117,040200,0.6435,0.6436,0.6435,0.6436
AUDUSD,20081117,040300,0.6436,0.6436,0.6435,0.6435
AUDUSD,20081117,040400,0.6435,0.6437,0.6435,0.6437
AUDUSD,20081117,040500,0.6438,0.6441,0.6438,0.6441
AUDUSD,20081117,040600,0.6442,0.6444,0.6442,0.6444
AUDUSD,20081117,040700,0.6445,0.6448,0.6441,0.6447
AUDUSD,20081117,040800,0.6448,0.6448,0.6446,0.6446
AUDUSD,20081117,040900,0.6445,0.6445,0.6444,0.6445
AUDUSD,20081117,041000,0.6444,0.6445,0.6444,0.6444
AUDUSD,20081117,041100,0.6444,0.6446,0.6444,0.6446
AUDUSD,20081117,041200,0.6447,0.6449,0.6447,0.6448
AUDUSD,20081117,041300,0.6449,0.6449,0.6448,0.6448
AUDUSD,20081117,041400,0.6449,0.6450,0.6449,0.6449
AUDUSD,20081117,041500,0.6450,0.6454,0.6450,0.6454
AUDUSD,20081117,041600,0.6454,0.6454,0.6452,0.6453
AUDUSD,20081117,041700,0.6452,0.6453,0.6451,0.6453
AUDUSD,20081117,041800,0.6454,0.6459,0.6454,0.6459
AUDUSD,20081117,041900,0.6460,0.6461,0.6460,0.6460
AUDUSD,20081117,042000,0.6460,0.6461,0.6460,0.6461
AUDUSD,20081117,042100,0.6461,0.6463,0.6461,0.6463
AUDUSD,20081117,042200,0.6463,0.6463,0.6463,0.6463
AUDUSD,20081117,042300,0.6463,0.6463,0.6461,0.6461
AUDUSD,20081117,042400,0.6461,0.6463,0.6461,0.6463
AUDUSD,20081117,042500,0.6462,0.6464,0.6462,0.6464
AUDUSD,20081117,042600,0.6463,0.6464,0.6463,0.6464
AUDUSD,20081117,042700,0.6465,0.6469,0.6465,0.6469
AUDUSD,20081117,042800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20081117,042900,0.6470,0.6474,0.6470,0.6472
AUDUSD,20081117,043000,0.6471,0.6472,0.6471,0.6472
AUDUSD,20081117,043100,0.6472,0.6473,0.6472,0.6473
AUDUSD,20081117,043200,0.6473,0.6474,0.6473,0.6473
AUDUSD,20081117,043300,0.6472,0.6472,0.6471,0.6471
AUDUSD,20081117,043400,0.6470,0.6472,0.6470,0.6471
AUDUSD,20081117,043500,0.6470,0.6471,0.6463,0.6463
AUDUSD,20081117,043600,0.6464,0.6465,0.6464,0.6465
AUDUSD,20081117,043700,0.6466,0.6471,0.6466,0.6470
AUDUSD,20081117,043800,0.6469,0.6473,0.6469,0.6472
AUDUSD,20081117,043900,0.6472,0.6474,0.6472,0.6473
AUDUSD,20081117,044000,0.6474,0.6474,0.6473,0.6474
AUDUSD,20081117,044100,0.6473,0.6473,0.6471,0.6472
AUDUSD,20081117,044200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20081117,044300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20081117,044400,0.6471,0.6472,0.6471,0.6471
AUDUSD,20081117,044500,0.6472,0.6473,0.6471,0.6472
AUDUSD,20081117,044600,0.6472,0.6473,0.6472,0.6472
AUDUSD,20081117,044700,0.6473,0.6474,0.6472,0.6472
AUDUSD,20081117,044800,0.6473,0.6473,0.6471,0.6473
AUDUSD,20081117,044900,0.6473,0.6473,0.6472,0.6473
AUDUSD,20081117,045000,0.6473,0.6474,0.6472,0.6474
AUDUSD,20081117,045100,0.6475,0.6475,0.6472,0.6473
AUDUSD,20081117,045200,0.6474,0.6479,0.6474,0.6478
AUDUSD,20081117,045300,0.6477,0.6483,0.6477,0.6482
AUDUSD,20081117,045400,0.6481,0.6481,0.6478,0.6478
AUDUSD,20081117,045500,0.6477,0.6477,0.6474,0.6474
AUDUSD,20081117,045600,0.6474,0.6475,0.6473,0.6475
AUDUSD,20081117,045700,0.6475,0.6478,0.6475,0.6477
AUDUSD,20081117,045800,0.6478,0.6478,0.6477,0.6477
AUDUSD,20081117,045900,0.6476,0.6477,0.6476,0.6477
AUDUSD,20081117,050000,0.6477,0.6477,0.6474,0.6474
AUDUSD,20081117,050100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20081117,050200,0.6473,0.6475,0.6473,0.6475
AUDUSD,20081117,050300,0.6476,0.6477,0.6475,0.6477
AUDUSD,20081117,050400,0.6477,0.6477,0.6473,0.6473
AUDUSD,20081117,050500,0.6473,0.6474,0.6473,0.6473
AUDUSD,20081117,050600,0.6474,0.6474,0.6471,0.6474
AUDUSD,20081117,050700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20081117,050800,0.6474,0.6474,0.6473,0.6474
AUDUSD,20081117,050900,0.6475,0.6476,0.6474,0.6475
AUDUSD,20081117,051000,0.6474,0.6476,0.6474,0.6476
AUDUSD,20081117,051100,0.6477,0.6477,0.6476,0.6476
AUDUSD,20081117,051200,0.6475,0.6475,0.6472,0.6472
AUDUSD,20081117,051300,0.6471,0.6471,0.6469,0.6470
AUDUSD,20081117,051400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20081117,051500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20081117,051600,0.6470,0.6473,0.6470,0.6473
AUDUSD,20081117,051700,0.6474,0.6474,0.6472,0.6472
AUDUSD,20081117,051800,0.6471,0.6471,0.6470,0.6471
AUDUSD,20081117,051900,0.6471,0.6473,0.6471,0.6473
AUDUSD,20081117,052000,0.6473,0.6473,0.6471,0.6471
AUDUSD,20081117,052100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20081117,052200,0.6470,0.6471,0.6465,0.6465
AUDUSD,20081117,052300,0.6466,0.6466,0.6461,0.6461
AUDUSD,20081117,052400,0.6462,0.6464,0.6462,0.6464
AUDUSD,20081117,052500,0.6463,0.6463,0.6460,0.6460
AUDUSD,20081117,052600,0.6461,0.6461,0.6454,0.6455
AUDUSD,20081117,052700,0.6455,0.6455,0.6454,0.6454
AUDUSD,20081117,052800,0.6453,0.6453,0.6447,0.6447
AUDUSD,20081117,052900,0.6446,0.6446,0.6444,0.6445
AUDUSD,20081117,053000,0.6446,0.6448,0.6446,0.6447
AUDUSD,20081117,053100,0.6447,0.6450,0.6447,0.6450
AUDUSD,20081117,053200,0.6451,0.6455,0.6451,0.6455
AUDUSD,20081117,053300,0.6456,0.6463,0.6456,0.6461
AUDUSD,20081117,053400,0.6460,0.6464,0.6460,0.6464
AUDUSD,20081117,053500,0.6464,0.6464,0.6463,0.6463
AUDUSD,20081117,053600,0.6462,0.6464,0.6462,0.6464
AUDUSD,20081117,053700,0.6465,0.6467,0.6464,0.6467
AUDUSD,20081117,053800,0.6466,0.6467,0.6466,0.6467
AUDUSD,20081117,053900,0.6467,0.6467,0.6466,0.6466
AUDUSD,20081117,054000,0.6466,0.6468,0.6466,0.6467
AUDUSD,20081117,054100,0.6468,0.6468,0.6467,0.6468
AUDUSD,20081117,054200,0.6468,0.6468,0.6467,0.6467
AUDUSD,20081117,054300,0.6468,0.6468,0.6467,0.6467
AUDUSD,20081117,054400,0.6468,0.6468,0.6467,0.6467
AUDUSD,20081117,054500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20081117,054600,0.6468,0.6468,0.6467,0.6467
AUDUSD,20081117,054700,0.6466,0.6467,0.6466,0.6466
AUDUSD,20081117,054800,0.6466,0.6466,0.6466,0.6466
AUDUSD,20081117,054900,0.6467,0.6468,0.6467,0.6467
AUDUSD,20081117,055000,0.6466,0.6467,0.6466,0.6467
AUDUSD,20081117,055100,0.6467,0.6468,0.6467,0.6467
AUDUSD,20081117,055200,0.6468,0.6470,0.6468,0.6470
AUDUSD,20081117,055300,0.6471,0.6474,0.6470,0.6470
AUDUSD,20081117,055400,0.6471,0.6471,0.6468,0.6469
AUDUSD,20081117,055500,0.6468,0.6470,0.6467,0.6470
AUDUSD,20081117,055600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20081117,055700,0.6472,0.6472,0.6471,0.6471
AUDUSD,20081117,055800,0.6470,0.6471,0.6468,0.6471
AUDUSD,20081117,055900,0.6470,0.6470,0.6467,0.6467
AUDUSD,20081117,060000,0.6468,0.6468,0.6468,0.6468
AUDUSD,20081117,060100,0.6469,0.6470,0.6469,0.6469
AUDUSD,20081117,060200,0.6468,0.6470,0.6467,0.6469
AUDUSD,20081117,060300,0.6470,0.6472,0.6470,0.6471
AUDUSD,20081117,060400,0.6471,0.6472,0.6470,0.6470
AUDUSD,20081117,060500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20081117,060600,0.6470,0.6472,0.6470,0.6470
AUDUSD,20081117,060700,0.6469,0.6469,0.6467,0.6467
AUDUSD,20081117,060800,0.6467,0.6467,0.6465,0.6465
AUDUSD,20081117,060900,0.6464,0.6465,0.6460,0.6465
AUDUSD,20081117,061000,0.6464,0.6465,0.6463,0.6463
AUDUSD,20081117,061100,0.6463,0.6463,0.6463,0.6463
AUDUSD,20081117,061200,0.6464,0.6465,0.6464,0.6464
AUDUSD,20081117,061300,0.6465,0.6468,0.6465,0.6468
AUDUSD,20081117,061400,0.6469,0.6470,0.6469,0.6470
AUDUSD,20081117,061500,0.6470,0.6472,0.6470,0.6472
AUDUSD,20081117,061600,0.6472,0.6472,0.6462,0.6465
AUDUSD,20081117,061700,0.6466,0.6469,0.6464,0.6467
AUDUSD,20081117,061800,0.6468,0.6472,0.6467,0.6467
AUDUSD,20081117,061900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20081117,062000,0.6466,0.6466,0.6459,0.6463
AUDUSD,20081117,062100,0.6461,0.6461,0.6449,0.6450
AUDUSD,20081117,062200,0.6451,0.6454,0.6451,0.6454
AUDUSD,20081117,062300,0.6455,0.6460,0.6455,0.6460
AUDUSD,20081117,062400,0.6459,0.6460,0.6459,0.6459
AUDUSD,20081117,062500,0.6460,0.6460,0.6460,0.6460
AUDUSD,20081117,062600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20081117,062700,0.6460,0.6461,0.6460,0.6461
AUDUSD,20081117,062800,0.6461,0.6468,0.6461,0.6467
AUDUSD,20081117,062900,0.6468,0.6470,0.6468,0.6470
AUDUSD,20081117,063000,0.6469,0.6469,0.6465,0.6466
AUDUSD,20081117,063100,0.6466,0.6467,0.6465,0.6465
AUDUSD,20081117,063200,0.6464,0.6468,0.6464,0.6467
AUDUSD,20081117,063300,0.6468,0.6469,0.6466,0.6468
AUDUSD,20081117,063400,0.6467,0.6467,0.6466,0.6466
AUDUSD,20081117,063500,0.6466,0.6466,0.6461,0.6465
AUDUSD,20081117,063600,0.6464,0.6464,0.6463,0.6463
AUDUSD,20081117,063700,0.6462,0.6462,0.6461,0.6461
AUDUSD,20081117,063800,0.6460,0.6460,0.6456,0.6456
AUDUSD,20081117,063900,0.6456,0.6456,0.6453,0.6453
AUDUSD,20081117,064000,0.6454,0.6454,0.6453,0.6454
AUDUSD,20081117,064100,0.6455,0.6455,0.6454,0.6454
AUDUSD,20081117,064200,0.6453,0.6453,0.6452,0.6452
AUDUSD,20081117,064300,0.6452,0.6465,0.6452,0.6464
AUDUSD,20081117,064400,0.6463,0.6467,0.6463,0.6466
AUDUSD,20081117,064500,0.6465,0.6465,0.6463,0.6464
AUDUSD,20081117,064600,0.6463,0.6466,0.6463,0.6465
AUDUSD,20081117,064700,0.6466,0.6469,0.6465,0.6467
AUDUSD,20081117,064800,0.6467,0.6467,0.6465,0.6465
AUDUSD,20081117,064900,0.6465,0.6467,0.6464,0.6466
AUDUSD,20081117,065000,0.6467,0.6469,0.6465,0.6466
AUDUSD,20081117,065100,0.6467,0.6467,0.6458,0.6458
AUDUSD,20081117,065200,0.6457,0.6457,0.6450,0.6450
AUDUSD,20081117,065300,0.6449,0.6450,0.6447,0.6447
AUDUSD,20081117,065400,0.6447,0.6450,0.6447,0.6450
AUDUSD,20081117,065500,0.6449,0.6449,0.6448,0.6449
AUDUSD,20081117,065600,0.6450,0.6451,0.6450,0.6450
AUDUSD,20081117,065700,0.6451,0.6456,0.6451,0.6455
AUDUSD,20081117,065800,0.6455,0.6455,0.6452,0.6453
AUDUSD,20081117,065900,0.6453,0.6453,0.6452,0.6453
AUDUSD,20081117,070000,0.6453,0.6453,0.6451,0.6451
AUDUSD,20081117,070100,0.6451,0.6452,0.6450,0.6450
AUDUSD,20081117,070200,0.6451,0.6451,0.6451,0.6451
AUDUSD,20081117,070300,0.6452,0.6454,0.6452,0.6454
AUDUSD,20081117,070400,0.6455,0.6459,0.6455,0.6459
AUDUSD,20081117,070500,0.6458,0.6460,0.6458,0.6460
AUDUSD,20081117,070600,0.6461,0.6462,0.6460,0.6460
AUDUSD,20081117,070700,0.6459,0.6460,0.6458,0.6458
AUDUSD,20081117,070800,0.6456,0.6459,0.6453,0.6459
AUDUSD,20081117,070900,0.6460,0.6461,0.6460,0.6461
AUDUSD,20081117,071000,0.6461,0.6462,0.6460,0.6460
AUDUSD,20081117,071100,0.6459,0.6461,0.6457,0.6457
AUDUSD,20081117,071200,0.6458,0.6458,0.6457,0.6457
AUDUSD,20081117,071300,0.6457,0.6457,0.6455,0.6455
AUDUSD,20081117,071400,0.6456,0.6457,0.6456,0.6457
AUDUSD,20081117,071500,0.6457,0.6460,0.6457,0.6459
AUDUSD,20081117,071600,0.6459,0.6459,0.6457,0.6457
AUDUSD,20081117,071700,0.6457,0.6458,0.6456,0.6456
AUDUSD,20081117,071800,0.6457,0.6468,0.6457,0.6467
AUDUSD,20081117,071900,0.6466,0.6470,0.6464,0.6470
AUDUSD,20081117,072000,0.6469,0.6469,0.6467,0.6468
AUDUSD,20081117,072100,0.6469,0.6469,0.6466,0.6468
AUDUSD,20081117,072200,0.6467,0.6468,0.6467,0.6468
AUDUSD,20081117,072300,0.6469,0.6469,0.6467,0.6468
AUDUSD,20081117,072400,0.6468,0.6472,0.6467,0.6472
AUDUSD,20081117,072500,0.6471,0.6476,0.6470,0.6475
AUDUSD,20081117,072600,0.6476,0.6483,0.6476,0.6482
AUDUSD,20081117,072700,0.6481,0.6481,0.6478,0.6478
AUDUSD,20081117,072800,0.6477,0.6478,0.6473,0.6477
AUDUSD,20081117,072900,0.6476,0.6478,0.6475,0.6477
AUDUSD,20081117,073000,0.6476,0.6476,0.6475,0.6475
AUDUSD,20081117,073100,0.6474,0.6475,0.6473,0.6473
AUDUSD,20081117,073200,0.6472,0.6472,0.6471,0.6471
AUDUSD,20081117,073300,0.6471,0.6475,0.6471,0.6473
AUDUSD,20081117,073400,0.6472,0.6474,0.6471,0.6474
AUDUSD,20081117,073500,0.6473,0.6473,0.6472,0.6473
AUDUSD,20081117,073600,0.6473,0.6474,0.6472,0.6472
AUDUSD,20081117,073700,0.6471,0.6472,0.6471,0.6472
AUDUSD,20081117,073800,0.6473,0.6475,0.6473,0.6475
AUDUSD,20081117,073900,0.6474,0.6474,0.6472,0.6472
AUDUSD,20081117,074000,0.6473,0.6474,0.6473,0.6473
AUDUSD,20081117,074100,0.6474,0.6475,0.6474,0.6474
AUDUSD,20081117,074200,0.6473,0.6473,0.6472,0.6472
AUDUSD,20081117,074300,0.6473,0.6473,0.6471,0.6471
AUDUSD,20081117,074400,0.6473,0.6473,0.6470,0.6471
AUDUSD,20081117,074500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20081117,074600,0.6470,0.6474,0.6470,0.6474
AUDUSD,20081117,074700,0.6473,0.6473,0.6470,0.6470
AUDUSD,20081117,074800,0.6471,0.6474,0.6470,0.6474
AUDUSD,20081117,074900,0.6473,0.6473,0.6472,0.6472
AUDUSD,20081117,075000,0.6472,0.6473,0.6472,0.6472
AUDUSD,20081117,075100,0.6471,0.6473,0.6471,0.6473
AUDUSD,20081117,075200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20081117,075300,0.6473,0.6475,0.6473,0.6475
AUDUSD,20081117,075400,0.6475,0.6475,0.6470,0.6472
AUDUSD,20081117,075500,0.6471,0.6474,0.6471,0.6474
AUDUSD,20081117,075600,0.6474,0.6475,0.6474,0.6475
AUDUSD,20081117,075700,0.6475,0.6475,0.6474,0.6474
AUDUSD,20081117,075800,0.6474,0.6475,0.6474,0.6475
AUDUSD,20081117,075900,0.6475,0.6478,0.6474,0.6477
AUDUSD,20081117,080000,0.6478,0.6479,0.6477,0.6478
AUDUSD,20081117,080100,0.6479,0.6480,0.6479,0.6480
AUDUSD,20081117,080200,0.6480,0.6482,0.6480,0.6482
AUDUSD,20081117,080300,0.6482,0.6491,0.6482,0.6491
AUDUSD,20081117,080400,0.6490,0.6491,0.6490,0.6490
AUDUSD,20081117,080500,0.6491,0.6495,0.6491,0.6495
AUDUSD,20081117,080600,0.6496,0.6499,0.6495,0.6498
AUDUSD,20081117,080700,0.6496,0.6496,0.6490,0.6493
AUDUSD,20081117,080800,0.6491,0.6491,0.6488,0.6490
AUDUSD,20081117,080900,0.6490,0.6491,0.6490,0.6491
AUDUSD,20081117,081000,0.6490,0.6492,0.6489,0.6492
AUDUSD,20081117,081100,0.6493,0.6500,0.6493,0.6500
AUDUSD,20081117,081200,0.6499,0.6504,0.6499,0.6504
AUDUSD,20081117,081300,0.6505,0.6505,0.6500,0.6502
AUDUSD,20081117,081400,0.6501,0.6501,0.6499,0.6499
AUDUSD,20081117,081500,0.6499,0.6499,0.6497,0.6497
AUDUSD,20081117,081600,0.6497,0.6497,0.6496,0.6496
AUDUSD,20081117,081700,0.6495,0.6498,0.6495,0.6497
AUDUSD,20081117,081800,0.6497,0.6497,0.6492,0.6492
AUDUSD,20081117,081900,0.6491,0.6491,0.6487,0.6488
AUDUSD,20081117,082000,0.6489,0.6490,0.6487,0.6490
AUDUSD,20081117,082100,0.6489,0.6492,0.6489,0.6492
AUDUSD,20081117,082200,0.6493,0.6495,0.6493,0.6495
AUDUSD,20081117,082300,0.6495,0.6496,0.6495,0.6496
AUDUSD,20081117,082400,0.6495,0.6497,0.6495,0.6497
AUDUSD,20081117,082500,0.6496,0.6501,0.6496,0.6501
AUDUSD,20081117,082600,0.6501,0.6501,0.6494,0.6494
AUDUSD,20081117,082700,0.6493,0.6493,0.6489,0.6489
AUDUSD,20081117,082800,0.6490,0.6491,0.6489,0.6490
AUDUSD,20081117,082900,0.6490,0.6490,0.6488,0.6489
AUDUSD,20081117,083000,0.6488,0.6492,0.6488,0.6492
AUDUSD,20081117,083100,0.6493,0.6499,0.6493,0.6497
AUDUSD,20081117,083200,0.6498,0.6501,0.6497,0.6501
AUDUSD,20081117,083300,0.6502,0.6504,0.6501,0.6501
AUDUSD,20081117,083400,0.6500,0.6500,0.6487,0.6488
AUDUSD,20081117,083500,0.6487,0.6488,0.6487,0.6487
AUDUSD,20081117,083600,0.6486,0.6486,0.6485,0.6486
AUDUSD,20081117,083700,0.6485,0.6485,0.6483,0.6483
AUDUSD,20081117,083800,0.6484,0.6484,0.6483,0.6483
AUDUSD,20081117,083900,0.6483,0.6483,0.6481,0.6481
AUDUSD,20081117,084000,0.6482,0.6484,0.6482,0.6484
AUDUSD,20081117,084100,0.6484,0.6485,0.6484,0.6485
AUDUSD,20081117,084200,0.6487,0.6488,0.6487,0.6487
AUDUSD,20081117,084300,0.6487,0.6488,0.6486,0.6487
AUDUSD,20081117,084400,0.6486,0.6486,0.6479,0.6480
AUDUSD,20081117,084500,0.6480,0.6482,0.6479,0.6482
AUDUSD,20081117,084600,0.6481,0.6481,0.6475,0.6477
AUDUSD,20081117,084700,0.6476,0.6476,0.6469,0.6473
AUDUSD,20081117,084800,0.6474,0.6476,0.6474,0.6476
AUDUSD,20081117,084900,0.6477,0.6480,0.6477,0.6480
AUDUSD,20081117,085000,0.6480,0.6484,0.6480,0.6484
AUDUSD,20081117,085100,0.6483,0.6484,0.6479,0.6479
AUDUSD,20081117,085200,0.6479,0.6480,0.6479,0.6480
AUDUSD,20081117,085300,0.6479,0.6487,0.6479,0.6487
AUDUSD,20081117,085400,0.6486,0.6486,0.6484,0.6486
AUDUSD,20081117,085500,0.6485,0.6487,0.6485,0.6485
AUDUSD,20081117,085600,0.6486,0.6494,0.6486,0.6494
AUDUSD,20081117,085700,0.6495,0.6501,0.6494,0.6497
AUDUSD,20081117,085800,0.6497,0.6498,0.6495,0.6495
AUDUSD,20081117,085900,0.6494,0.6494,0.6486,0.6486
AUDUSD,20081117,090000,0.6484,0.6487,0.6484,0.6487
AUDUSD,20081117,090100,0.6488,0.6489,0.6475,0.6475
AUDUSD,20081117,090200,0.6476,0.6479,0.6476,0.6479
AUDUSD,20081117,090300,0.6480,0.6481,0.6479,0.6479
AUDUSD,20081117,090400,0.6480,0.6488,0.6479,0.6488
AUDUSD,20081117,090500,0.6489,0.6492,0.6489,0.6492
AUDUSD,20081117,090600,0.6493,0.6495,0.6488,0.6488
AUDUSD,20081117,090700,0.6488,0.6489,0.6488,0.6489
AUDUSD,20081117,090800,0.6488,0.6492,0.6486,0.6492
AUDUSD,20081117,090900,0.6493,0.6496,0.6493,0.6493
AUDUSD,20081117,091000,0.6492,0.6492,0.6489,0.6491
AUDUSD,20081117,091100,0.6490,0.6497,0.6490,0.6495
AUDUSD,20081117,091200,0.6494,0.6502,0.6494,0.6499
AUDUSD,20081117,091300,0.6499,0.6499,0.6491,0.6492
AUDUSD,20081117,091400,0.6493,0.6497,0.6493,0.6497
AUDUSD,20081117,091500,0.6496,0.6496,0.6493,0.6493
AUDUSD,20081117,091600,0.6492,0.6497,0.6492,0.6497
AUDUSD,20081117,091700,0.6498,0.6499,0.6497,0.6499
AUDUSD,20081117,091800,0.6500,0.6501,0.6496,0.6496
AUDUSD,20081117,091900,0.6497,0.6501,0.6497,0.6500
AUDUSD,20081117,092000,0.6499,0.6501,0.6499,0.6501
AUDUSD,20081117,092100,0.6500,0.6501,0.6499,0.6499
AUDUSD,20081117,092200,0.6499,0.6499,0.6497,0.6499
AUDUSD,20081117,092300,0.6500,0.6502,0.6500,0.6500
AUDUSD,20081117,092400,0.6499,0.6500,0.6495,0.6495
AUDUSD,20081117,092500,0.6496,0.6497,0.6496,0.6497
AUDUSD,20081117,092600,0.6497,0.6497,0.6494,0.6494
AUDUSD,20081117,092700,0.6495,0.6495,0.6494,0.6494
AUDUSD,20081117,092800,0.6493,0.6497,0.6493,0.6496
AUDUSD,20081117,092900,0.6496,0.6496,0.6495,0.6495
AUDUSD,20081117,093000,0.6496,0.6503,0.6496,0.6502
AUDUSD,20081117,093100,0.6503,0.6505,0.6499,0.6505
AUDUSD,20081117,093200,0.6506,0.6506,0.6504,0.6504
AUDUSD,20081117,093300,0.6505,0.6505,0.6502,0.6502
AUDUSD,20081117,093400,0.6502,0.6502,0.6501,0.6501
AUDUSD,20081117,093500,0.6502,0.6502,0.6501,0.6501
AUDUSD,20081117,093600,0.6501,0.6501,0.6500,0.6500
AUDUSD,20081117,093700,0.6501,0.6502,0.6501,0.6502
AUDUSD,20081117,093800,0.6502,0.6503,0.6502,0.6503
AUDUSD,20081117,093900,0.6504,0.6508,0.6504,0.6506
AUDUSD,20081117,094000,0.6506,0.6508,0.6505,0.6505
AUDUSD,20081117,094100,0.6506,0.6511,0.6506,0.6511
AUDUSD,20081117,094200,0.6511,0.6512,0.6510,0.6512
AUDUSD,20081117,094300,0.6513,0.6521,0.6513,0.6520
AUDUSD,20081117,094400,0.6521,0.6529,0.6521,0.6526
AUDUSD,20081117,094500,0.6525,0.6526,0.6525,0.6525
AUDUSD,20081117,094600,0.6524,0.6524,0.6522,0.6523
AUDUSD,20081117,094700,0.6523,0.6528,0.6523,0.6528
AUDUSD,20081117,094800,0.6527,0.6528,0.6526,0.6527
AUDUSD,20081117,094900,0.6527,0.6527,0.6525,0.6525
AUDUSD,20081117,095000,0.6525,0.6528,0.6525,0.6527
AUDUSD,20081117,095100,0.6527,0.6528,0.6525,0.6525
AUDUSD,20081117,095200,0.6526,0.6528,0.6526,0.6527
AUDUSD,20081117,095300,0.6526,0.6526,0.6524,0.6525
AUDUSD,20081117,095400,0.6524,0.6529,0.6523,0.6526
AUDUSD,20081117,095500,0.6527,0.6528,0.6524,0.6526
AUDUSD,20081117,095600,0.6528,0.6532,0.6528,0.6531
AUDUSD,20081117,095700,0.6532,0.6535,0.6532,0.6532
AUDUSD,20081117,095800,0.6533,0.6534,0.6532,0.6532
AUDUSD,20081117,095900,0.6533,0.6533,0.6532,0.6533
AUDUSD,20081117,100000,0.6535,0.6542,0.6535,0.6541
AUDUSD,20081117,100100,0.6539,0.6539,0.6531,0.6536
AUDUSD,20081117,100200,0.6542,0.6545,0.6539,0.6539
AUDUSD,20081117,100300,0.6538,0.6541,0.6537,0.6538
AUDUSD,20081117,100400,0.6537,0.6539,0.6537,0.6538
AUDUSD,20081117,100500,0.6538,0.6540,0.6536,0.6538
AUDUSD,20081117,100600,0.6539,0.6544,0.6539,0.6542
AUDUSD,20081117,100700,0.6544,0.6547,0.6542,0.6542
AUDUSD,20081117,100800,0.6541,0.6542,0.6541,0.6542
AUDUSD,20081117,100900,0.6543,0.6544,0.6542,0.6543
AUDUSD,20081117,101000,0.6542,0.6542,0.6536,0.6537
AUDUSD,20081117,101100,0.6538,0.6539,0.6538,0.6539
AUDUSD,20081117,101200,0.6538,0.6539,0.6535,0.6539
AUDUSD,20081117,101300,0.6540,0.6548,0.6539,0.6547
AUDUSD,20081117,101400,0.6549,0.6549,0.6546,0.6546
AUDUSD,20081117,101500,0.6547,0.6549,0.6546,0.6547
AUDUSD,20081117,101600,0.6545,0.6548,0.6543,0.6547
AUDUSD,20081117,101700,0.6548,0.6550,0.6548,0.6550
AUDUSD,20081117,101800,0.6551,0.6555,0.6551,0.6552
AUDUSD,20081117,101900,0.6551,0.6553,0.6549,0.6550
AUDUSD,20081117,102000,0.6550,0.6554,0.6550,0.6552
AUDUSD,20081117,102100,0.6553,0.6553,0.6550,0.6552
AUDUSD,20081117,102200,0.6551,0.6551,0.6547,0.6548
AUDUSD,20081117,102300,0.6548,0.6548,0.6546,0.6547
AUDUSD,20081117,102400,0.6547,0.6547,0.6546,0.6547
AUDUSD,20081117,102500,0.6547,0.6551,0.6547,0.6550
AUDUSD,20081117,102600,0.6549,0.6552,0.6547,0.6547
AUDUSD,20081117,102700,0.6546,0.6547,0.6546,0.6546
AUDUSD,20081117,102800,0.6545,0.6545,0.6542,0.6544
AUDUSD,20081117,102900,0.6545,0.6550,0.6544,0.6550
AUDUSD,20081117,103000,0.6549,0.6554,0.6548,0.6553
AUDUSD,20081117,103100,0.6552,0.6556,0.6552,0.6555
AUDUSD,20081117,103200,0.6554,0.6555,0.6553,0.6554
AUDUSD,20081117,103300,0.6554,0.6554,0.6552,0.6552
AUDUSD,20081117,103400,0.6551,0.6551,0.6546,0.6546
AUDUSD,20081117,103500,0.6547,0.6547,0.6545,0.6545
AUDUSD,20081117,103600,0.6544,0.6549,0.6543,0.6549
AUDUSD,20081117,103700,0.6549,0.6550,0.6547,0.6549
AUDUSD,20081117,103800,0.6548,0.6551,0.6548,0.6548
AUDUSD,20081117,103900,0.6550,0.6551,0.6548,0.6549
AUDUSD,20081117,104000,0.6548,0.6548,0.6546,0.6546
AUDUSD,20081117,104100,0.6546,0.6546,0.6540,0.6540
AUDUSD,20081117,104200,0.6542,0.6542,0.6532,0.6534
AUDUSD,20081117,104300,0.6534,0.6542,0.6534,0.6542
AUDUSD,20081117,104400,0.6541,0.6541,0.6540,0.6541
AUDUSD,20081117,104500,0.6541,0.6544,0.6540,0.6544
AUDUSD,20081117,104600,0.6544,0.6546,0.6543,0.6543
AUDUSD,20081117,104700,0.6544,0.6545,0.6539,0.6539
AUDUSD,20081117,104800,0.6540,0.6541,0.6539,0.6541
AUDUSD,20081117,104900,0.6542,0.6549,0.6542,0.6548
AUDUSD,20081117,105000,0.6549,0.6549,0.6546,0.6546
AUDUSD,20081117,105100,0.6545,0.6545,0.6544,0.6544
AUDUSD,20081117,105200,0.6545,0.6545,0.6540,0.6541
AUDUSD,20081117,105300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20081117,105400,0.6540,0.6540,0.6529,0.6531
AUDUSD,20081117,105500,0.6531,0.6531,0.6527,0.6527
AUDUSD,20081117,105600,0.6526,0.6526,0.6523,0.6523
AUDUSD,20081117,105700,0.6522,0.6523,0.6518,0.6518
AUDUSD,20081117,105800,0.6517,0.6517,0.6515,0.6515
AUDUSD,20081117,105900,0.6514,0.6515,0.6512,0.6515
AUDUSD,20081117,110000,0.6514,0.6516,0.6512,0.6514
AUDUSD,20081117,110100,0.6515,0.6517,0.6514,0.6517
AUDUSD,20081117,110200,0.6517,0.6526,0.6517,0.6526
AUDUSD,20081117,110300,0.6527,0.6527,0.6521,0.6521
AUDUSD,20081117,110400,0.6521,0.6524,0.6520,0.6521
AUDUSD,20081117,110500,0.6521,0.6521,0.6519,0.6519
AUDUSD,20081117,110600,0.6519,0.6521,0.6519,0.6521
AUDUSD,20081117,110700,0.6520,0.6521,0.6520,0.6520
AUDUSD,20081117,110800,0.6520,0.6525,0.6520,0.6525
AUDUSD,20081117,110900,0.6523,0.6526,0.6523,0.6525
AUDUSD,20081117,111000,0.6524,0.6525,0.6520,0.6520
AUDUSD,20081117,111100,0.6519,0.6520,0.6518,0.6518
AUDUSD,20081117,111200,0.6519,0.6519,0.6515,0.6517
AUDUSD,20081117,111300,0.6516,0.6519,0.6515,0.6517
AUDUSD,20081117,111400,0.6516,0.6516,0.6513,0.6514
AUDUSD,20081117,111500,0.6513,0.6513,0.6507,0.6507
AUDUSD,20081117,111600,0.6506,0.6510,0.6506,0.6510
AUDUSD,20081117,111700,0.6511,0.6516,0.6511,0.6516
AUDUSD,20081117,111800,0.6517,0.6517,0.6513,0.6513
AUDUSD,20081117,111900,0.6512,0.6512,0.6508,0.6511
AUDUSD,20081117,112000,0.6510,0.6511,0.6507,0.6507
AUDUSD,20081117,112100,0.6508,0.6508,0.6506,0.6506
AUDUSD,20081117,112200,0.6505,0.6505,0.6503,0.6505
AUDUSD,20081117,112300,0.6506,0.6510,0.6505,0.6510
AUDUSD,20081117,112400,0.6509,0.6510,0.6508,0.6510
AUDUSD,20081117,112500,0.6511,0.6511,0.6506,0.6507
AUDUSD,20081117,112600,0.6508,0.6511,0.6508,0.6511
AUDUSD,20081117,112700,0.6512,0.6512,0.6511,0.6511
AUDUSD,20081117,112800,0.6512,0.6515,0.6512,0.6515
AUDUSD,20081117,112900,0.6515,0.6515,0.6514,0.6515
AUDUSD,20081117,113000,0.6516,0.6518,0.6515,0.6518
AUDUSD,20081117,113100,0.6519,0.6521,0.6519,0.6520
AUDUSD,20081117,113200,0.6521,0.6531,0.6521,0.6530
AUDUSD,20081117,113300,0.6529,0.6530,0.6523,0.6523
AUDUSD,20081117,113400,0.6522,0.6522,0.6518,0.6518
AUDUSD,20081117,113500,0.6517,0.6519,0.6517,0.6518
AUDUSD,20081117,113600,0.6519,0.6519,0.6517,0.6518
AUDUSD,20081117,113700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20081117,113800,0.6517,0.6518,0.6517,0.6517
AUDUSD,20081117,113900,0.6518,0.6520,0.6517,0.6520
AUDUSD,20081117,114000,0.6521,0.6525,0.6521,0.6525
AUDUSD,20081117,114100,0.6524,0.6524,0.6522,0.6524
AUDUSD,20081117,114200,0.6524,0.6525,0.6520,0.6521
AUDUSD,20081117,114300,0.6520,0.6520,0.6519,0.6520
AUDUSD,20081117,114400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20081117,114500,0.6520,0.6520,0.6516,0.6516
AUDUSD,20081117,114600,0.6515,0.6520,0.6515,0.6520
AUDUSD,20081117,114700,0.6521,0.6524,0.6519,0.6519
AUDUSD,20081117,114800,0.6518,0.6520,0.6517,0.6519
AUDUSD,20081117,114900,0.6517,0.6522,0.6517,0.6522
AUDUSD,20081117,115000,0.6523,0.6526,0.6523,0.6526
AUDUSD,20081117,115100,0.6525,0.6526,0.6524,0.6525
AUDUSD,20081117,115200,0.6526,0.6527,0.6526,0.6527
AUDUSD,20081117,115300,0.6526,0.6526,0.6524,0.6524
AUDUSD,20081117,115400,0.6523,0.6523,0.6521,0.6523
AUDUSD,20081117,115500,0.6523,0.6524,0.6523,0.6523
AUDUSD,20081117,115600,0.6522,0.6522,0.6519,0.6520
AUDUSD,20081117,115700,0.6521,0.6524,0.6520,0.6521
AUDUSD,20081117,115800,0.6522,0.6523,0.6521,0.6522
AUDUSD,20081117,115900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20081117,120000,0.6523,0.6523,0.6520,0.6520
AUDUSD,20081117,120100,0.6521,0.6522,0.6519,0.6519
AUDUSD,20081117,120200,0.6518,0.6519,0.6517,0.6517
AUDUSD,20081117,120300,0.6516,0.6517,0.6516,0.6516
AUDUSD,20081117,120400,0.6516,0.6516,0.6510,0.6510
AUDUSD,20081117,120500,0.6509,0.6509,0.6503,0.6503
AUDUSD,20081117,120600,0.6502,0.6502,0.6499,0.6502
AUDUSD,20081117,120700,0.6503,0.6505,0.6503,0.6503
AUDUSD,20081117,120800,0.6503,0.6503,0.6492,0.6492
AUDUSD,20081117,120900,0.6491,0.6491,0.6481,0.6481
AUDUSD,20081117,121000,0.6480,0.6491,0.6480,0.6491
AUDUSD,20081117,121100,0.6490,0.6491,0.6488,0.6491
AUDUSD,20081117,121200,0.6492,0.6492,0.6487,0.6488
AUDUSD,20081117,121300,0.6489,0.6491,0.6488,0.6490
AUDUSD,20081117,121400,0.6491,0.6491,0.6489,0.6489
AUDUSD,20081117,121500,0.6489,0.6489,0.6487,0.6487
AUDUSD,20081117,121600,0.6487,0.6496,0.6487,0.6496
AUDUSD,20081117,121700,0.6497,0.6502,0.6495,0.6495
AUDUSD,20081117,121800,0.6496,0.6496,0.6491,0.6491
AUDUSD,20081117,121900,0.6492,0.6493,0.6490,0.6490
AUDUSD,20081117,122000,0.6489,0.6491,0.6489,0.6489
AUDUSD,20081117,122100,0.6490,0.6494,0.6490,0.6494
AUDUSD,20081117,122200,0.6494,0.6494,0.6493,0.6494
AUDUSD,20081117,122300,0.6495,0.6495,0.6492,0.6492
AUDUSD,20081117,122400,0.6491,0.6491,0.6489,0.6490
AUDUSD,20081117,122500,0.6489,0.6490,0.6487,0.6487
AUDUSD,20081117,122600,0.6488,0.6488,0.6481,0.6483
AUDUSD,20081117,122700,0.6482,0.6483,0.6475,0.6479
AUDUSD,20081117,122800,0.6480,0.6480,0.6479,0.6480
AUDUSD,20081117,122900,0.6479,0.6479,0.6471,0.6475
AUDUSD,20081117,123000,0.6476,0.6483,0.6476,0.6483
AUDUSD,20081117,123100,0.6482,0.6482,0.6480,0.6481
AUDUSD,20081117,123200,0.6481,0.6481,0.6480,0.6480
AUDUSD,20081117,123300,0.6481,0.6481,0.6480,0.6481
AUDUSD,20081117,123400,0.6480,0.6480,0.6479,0.6479
AUDUSD,20081117,123500,0.6479,0.6480,0.6479,0.6480
AUDUSD,20081117,123600,0.6480,0.6480,0.6479,0.6480
AUDUSD,20081117,123700,0.6479,0.6480,0.6479,0.6480
AUDUSD,20081117,123800,0.6479,0.6487,0.6479,0.6487
AUDUSD,20081117,123900,0.6485,0.6486,0.6484,0.6486
AUDUSD,20081117,124000,0.6485,0.6485,0.6482,0.6482
AUDUSD,20081117,124100,0.6481,0.6484,0.6481,0.6481
AUDUSD,20081117,124200,0.6480,0.6480,0.6476,0.6479
AUDUSD,20081117,124300,0.6478,0.6479,0.6478,0.6478
AUDUSD,20081117,124400,0.6477,0.6479,0.6476,0.6477
AUDUSD,20081117,124500,0.6476,0.6478,0.6476,0.6478
AUDUSD,20081117,124600,0.6479,0.6480,0.6478,0.6480
AUDUSD,20081117,124700,0.6481,0.6482,0.6476,0.6476
AUDUSD,20081117,124800,0.6475,0.6475,0.6469,0.6471
AUDUSD,20081117,124900,0.6470,0.6471,0.6469,0.6470
AUDUSD,20081117,125000,0.6471,0.6480,0.6471,0.6480
AUDUSD,20081117,125100,0.6481,0.6481,0.6474,0.6474
AUDUSD,20081117,125200,0.6473,0.6475,0.6473,0.6475
AUDUSD,20081117,125300,0.6476,0.6478,0.6476,0.6477
AUDUSD,20081117,125400,0.6476,0.6478,0.6476,0.6478
AUDUSD,20081117,125500,0.6479,0.6480,0.6478,0.6478
AUDUSD,20081117,125600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20081117,125700,0.6478,0.6480,0.6478,0.6479
AUDUSD,20081117,125800,0.6478,0.6479,0.6478,0.6479
AUDUSD,20081117,125900,0.6479,0.6480,0.6478,0.6478
AUDUSD,20081117,130000,0.6479,0.6481,0.6473,0.6473
AUDUSD,20081117,130100,0.6472,0.6478,0.6472,0.6476
AUDUSD,20081117,130200,0.6475,0.6475,0.6472,0.6472
AUDUSD,20081117,130300,0.6473,0.6477,0.6472,0.6477
AUDUSD,20081117,130400,0.6476,0.6476,0.6474,0.6474
AUDUSD,20081117,130500,0.6473,0.6475,0.6473,0.6475
AUDUSD,20081117,130600,0.6475,0.6476,0.6475,0.6475
AUDUSD,20081117,130700,0.6475,0.6475,0.6474,0.6474
AUDUSD,20081117,130800,0.6474,0.6477,0.6473,0.6473
AUDUSD,20081117,130900,0.6474,0.6476,0.6473,0.6473
AUDUSD,20081117,131000,0.6472,0.6474,0.6471,0.6472
AUDUSD,20081117,131100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20081117,131200,0.6472,0.6472,0.6471,0.6471
AUDUSD,20081117,131300,0.6472,0.6474,0.6471,0.6472
AUDUSD,20081117,131400,0.6472,0.6473,0.6472,0.6473
AUDUSD,20081117,131500,0.6473,0.6475,0.6473,0.6474
AUDUSD,20081117,131600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20081117,131700,0.6476,0.6482,0.6476,0.6477
AUDUSD,20081117,131800,0.6476,0.6476,0.6475,0.6475
AUDUSD,20081117,131900,0.6475,0.6478,0.6475,0.6478
AUDUSD,20081117,132000,0.6480,0.6485,0.6480,0.6484
AUDUSD,20081117,132100,0.6484,0.6488,0.6484,0.6488
AUDUSD,20081117,132200,0.6488,0.6497,0.6488,0.6494
AUDUSD,20081117,132300,0.6493,0.6495,0.6490,0.6490
AUDUSD,20081117,132400,0.6491,0.6491,0.6487,0.6487
AUDUSD,20081117,132500,0.6486,0.6487,0.6486,0.6487
AUDUSD,20081117,132600,0.6486,0.6487,0.6485,0.6486
AUDUSD,20081117,132700,0.6485,0.6485,0.6483,0.6483
AUDUSD,20081117,132800,0.6483,0.6484,0.6483,0.6483
AUDUSD,20081117,132900,0.6483,0.6486,0.6482,0.6486
AUDUSD,20081117,133000,0.6485,0.6485,0.6484,0.6484
AUDUSD,20081117,133100,0.6484,0.6485,0.6484,0.6485
AUDUSD,20081117,133200,0.6486,0.6486,0.6483,0.6483
AUDUSD,20081117,133300,0.6484,0.6489,0.6484,0.6488
AUDUSD,20081117,133400,0.6489,0.6489,0.6481,0.6481
AUDUSD,20081117,133500,0.6480,0.6480,0.6478,0.6478
AUDUSD,20081117,133600,0.6479,0.6479,0.6477,0.6477
AUDUSD,20081117,133700,0.6476,0.6476,0.6474,0.6475
AUDUSD,20081117,133800,0.6475,0.6475,0.6474,0.6474
AUDUSD,20081117,133900,0.6475,0.6478,0.6474,0.6474
AUDUSD,20081117,134000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20081117,134100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20081117,134200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20081117,134300,0.6474,0.6474,0.6472,0.6473
AUDUSD,20081117,134400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20081117,134500,0.6472,0.6475,0.6471,0.6471
AUDUSD,20081117,134600,0.6470,0.6472,0.6470,0.6472
AUDUSD,20081117,134700,0.6471,0.6474,0.6471,0.6474
AUDUSD,20081117,134800,0.6473,0.6473,0.6472,0.6472
AUDUSD,20081117,134900,0.6473,0.6476,0.6473,0.6476
AUDUSD,20081117,135000,0.6477,0.6480,0.6477,0.6479
AUDUSD,20081117,135100,0.6480,0.6480,0.6476,0.6476
AUDUSD,20081117,135200,0.6477,0.6477,0.6475,0.6476
AUDUSD,20081117,135300,0.6477,0.6478,0.6476,0.6476
AUDUSD,20081117,135400,0.6475,0.6480,0.6475,0.6480
AUDUSD,20081117,135500,0.6479,0.6480,0.6479,0.6480
AUDUSD,20081117,135600,0.6482,0.6484,0.6482,0.6483
AUDUSD,20081117,135700,0.6482,0.6482,0.6481,0.6481
AUDUSD,20081117,135800,0.6482,0.6482,0.6480,0.6481
AUDUSD,20081117,135900,0.6483,0.6483,0.6480,0.6482
AUDUSD,20081117,140000,0.6481,0.6482,0.6481,0.6482
AUDUSD,20081117,140100,0.6481,0.6482,0.6480,0.6481
AUDUSD,20081117,140200,0.6480,0.6481,0.6480,0.6481
AUDUSD,20081117,140300,0.6481,0.6484,0.6481,0.6484
AUDUSD,20081117,140400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20081117,140500,0.6485,0.6486,0.6485,0.6486
AUDUSD,20081117,140600,0.6486,0.6504,0.6486,0.6490
AUDUSD,20081117,140700,0.6491,0.6492,0.6491,0.6492
AUDUSD,20081117,140800,0.6493,0.6497,0.6493,0.6495
AUDUSD,20081117,140900,0.6494,0.6494,0.6493,0.6494
AUDUSD,20081117,141000,0.6494,0.6495,0.6494,0.6494
AUDUSD,20081117,141100,0.6493,0.6493,0.6490,0.6493
AUDUSD,20081117,141200,0.6491,0.6492,0.6490,0.6491
AUDUSD,20081117,141300,0.6492,0.6494,0.6491,0.6492
AUDUSD,20081117,141400,0.6493,0.6494,0.6493,0.6494
AUDUSD,20081117,141500,0.6493,0.6512,0.6493,0.6512
AUDUSD,20081117,141600,0.6513,0.6513,0.6504,0.6506
AUDUSD,20081117,141700,0.6505,0.6510,0.6505,0.6510
AUDUSD,20081117,141800,0.6509,0.6511,0.6509,0.6511
AUDUSD,20081117,141900,0.6513,0.6513,0.6503,0.6503
AUDUSD,20081117,142000,0.6501,0.6501,0.6490,0.6491
AUDUSD,20081117,142100,0.6490,0.6494,0.6489,0.6493
AUDUSD,20081117,142200,0.6494,0.6496,0.6493,0.6496
AUDUSD,20081117,142300,0.6497,0.6498,0.6495,0.6497
AUDUSD,20081117,142400,0.6496,0.6498,0.6492,0.6496
AUDUSD,20081117,142500,0.6494,0.6494,0.6488,0.6489
AUDUSD,20081117,142600,0.6488,0.6493,0.6486,0.6490
AUDUSD,20081117,142700,0.6491,0.6492,0.6491,0.6492
AUDUSD,20081117,142800,0.6492,0.6494,0.6492,0.6494
AUDUSD,20081117,142900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20081117,143000,0.6494,0.6494,0.6491,0.6491
AUDUSD,20081117,143100,0.6490,0.6494,0.6490,0.6494
AUDUSD,20081117,143200,0.6494,0.6494,0.6493,0.6494
AUDUSD,20081117,143300,0.6495,0.6495,0.6490,0.6492
AUDUSD,20081117,143400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20081117,143500,0.6490,0.6492,0.6486,0.6486
AUDUSD,20081117,143600,0.6487,0.6487,0.6481,0.6482
AUDUSD,20081117,143700,0.6481,0.6481,0.6476,0.6481
AUDUSD,20081117,143800,0.6480,0.6482,0.6472,0.6474
AUDUSD,20081117,143900,0.6473,0.6475,0.6471,0.6474
AUDUSD,20081117,144000,0.6473,0.6473,0.6466,0.6467
AUDUSD,20081117,144100,0.6466,0.6467,0.6463,0.6465
AUDUSD,20081117,144200,0.6464,0.6466,0.6459,0.6464
AUDUSD,20081117,144300,0.6463,0.6464,0.6461,0.6462
AUDUSD,20081117,144400,0.6462,0.6462,0.6460,0.6461
AUDUSD,20081117,144500,0.6460,0.6460,0.6456,0.6458
AUDUSD,20081117,144600,0.6459,0.6463,0.6458,0.6458
AUDUSD,20081117,144700,0.6459,0.6465,0.6458,0.6465
AUDUSD,20081117,144800,0.6466,0.6466,0.6464,0.6464
AUDUSD,20081117,144900,0.6466,0.6466,0.6464,0.6466
AUDUSD,20081117,145000,0.6467,0.6474,0.6467,0.6473
AUDUSD,20081117,145100,0.6474,0.6474,0.6467,0.6468
AUDUSD,20081117,145200,0.6467,0.6468,0.6465,0.6465
AUDUSD,20081117,145300,0.6465,0.6465,0.6464,0.6464
AUDUSD,20081117,145400,0.6465,0.6466,0.6464,0.6464
AUDUSD,20081117,145500,0.6464,0.6464,0.6461,0.6462
AUDUSD,20081117,145600,0.6463,0.6470,0.6462,0.6470
AUDUSD,20081117,145700,0.6469,0.6473,0.6469,0.6473
AUDUSD,20081117,145800,0.6474,0.6477,0.6474,0.6476
AUDUSD,20081117,145900,0.6475,0.6476,0.6473,0.6475
AUDUSD,20081117,150000,0.6475,0.6475,0.6471,0.6472
AUDUSD,20081117,150100,0.6471,0.6471,0.6467,0.6470
AUDUSD,20081117,150200,0.6471,0.6474,0.6471,0.6472
AUDUSD,20081117,150300,0.6473,0.6473,0.6466,0.6467
AUDUSD,20081117,150400,0.6468,0.6473,0.6467,0.6467
AUDUSD,20081117,150500,0.6468,0.6472,0.6468,0.6471
AUDUSD,20081117,150600,0.6471,0.6472,0.6471,0.6472
AUDUSD,20081117,150700,0.6472,0.6473,0.6464,0.6465
AUDUSD,20081117,150800,0.6466,0.6466,0.6465,0.6466
AUDUSD,20081117,150900,0.6466,0.6468,0.6465,0.6468
AUDUSD,20081117,151000,0.6467,0.6473,0.6466,0.6472
AUDUSD,20081117,151100,0.6473,0.6486,0.6473,0.6483
AUDUSD,20081117,151200,0.6484,0.6488,0.6482,0.6482
AUDUSD,20081117,151300,0.6481,0.6487,0.6481,0.6487
AUDUSD,20081117,151400,0.6489,0.6508,0.6489,0.6508
AUDUSD,20081117,151500,0.6507,0.6507,0.6503,0.6504
AUDUSD,20081117,151600,0.6502,0.6509,0.6496,0.6503
AUDUSD,20081117,151700,0.6504,0.6519,0.6503,0.6519
AUDUSD,20081117,151800,0.6520,0.6526,0.6520,0.6520
AUDUSD,20081117,151900,0.6519,0.6520,0.6511,0.6511
AUDUSD,20081117,152000,0.6510,0.6511,0.6505,0.6505
AUDUSD,20081117,152100,0.6505,0.6506,0.6501,0.6506
AUDUSD,20081117,152200,0.6509,0.6509,0.6500,0.6504
AUDUSD,20081117,152300,0.6503,0.6509,0.6503,0.6508
AUDUSD,20081117,152400,0.6507,0.6513,0.6507,0.6513
AUDUSD,20081117,152500,0.6514,0.6514,0.6511,0.6514
AUDUSD,20081117,152600,0.6513,0.6522,0.6513,0.6522
AUDUSD,20081117,152700,0.6521,0.6521,0.6518,0.6518
AUDUSD,20081117,152800,0.6517,0.6517,0.6510,0.6510
AUDUSD,20081117,152900,0.6509,0.6509,0.6500,0.6501
AUDUSD,20081117,153000,0.6502,0.6503,0.6500,0.6500
AUDUSD,20081117,153100,0.6499,0.6499,0.6493,0.6496
AUDUSD,20081117,153200,0.6497,0.6505,0.6495,0.6505
AUDUSD,20081117,153300,0.6507,0.6510,0.6501,0.6508
AUDUSD,20081117,153400,0.6507,0.6507,0.6501,0.6501
AUDUSD,20081117,153500,0.6500,0.6500,0.6491,0.6491
AUDUSD,20081117,153600,0.6492,0.6503,0.6492,0.6497
AUDUSD,20081117,153700,0.6498,0.6505,0.6498,0.6505
AUDUSD,20081117,153800,0.6507,0.6516,0.6502,0.6516
AUDUSD,20081117,153900,0.6517,0.6533,0.6517,0.6527
AUDUSD,20081117,154000,0.6528,0.6528,0.6513,0.6513
AUDUSD,20081117,154100,0.6512,0.6516,0.6495,0.6496
AUDUSD,20081117,154200,0.6495,0.6504,0.6491,0.6503
AUDUSD,20081117,154300,0.6502,0.6508,0.6500,0.6503
AUDUSD,20081117,154400,0.6504,0.6513,0.6504,0.6510
AUDUSD,20081117,154500,0.6506,0.6516,0.6495,0.6516
AUDUSD,20081117,154600,0.6515,0.6515,0.6499,0.6501
AUDUSD,20081117,154700,0.6500,0.6500,0.6487,0.6487
AUDUSD,20081117,154800,0.6488,0.6492,0.6488,0.6492
AUDUSD,20081117,154900,0.6494,0.6499,0.6494,0.6499
AUDUSD,20081117,155000,0.6497,0.6500,0.6493,0.6500
AUDUSD,20081117,155100,0.6499,0.6499,0.6491,0.6494
AUDUSD,20081117,155200,0.6493,0.6499,0.6492,0.6492
AUDUSD,20081117,155300,0.6491,0.6512,0.6491,0.6511
AUDUSD,20081117,155400,0.6510,0.6512,0.6506,0.6509
AUDUSD,20081117,155500,0.6508,0.6513,0.6508,0.6510
AUDUSD,20081117,155600,0.6509,0.6511,0.6506,0.6506
AUDUSD,20081117,155700,0.6507,0.6508,0.6503,0.6503
AUDUSD,20081117,155800,0.6504,0.6516,0.6503,0.6516
AUDUSD,20081117,155900,0.6517,0.6523,0.6516,0.6522
AUDUSD,20081117,160000,0.6525,0.6525,0.6515,0.6522
AUDUSD,20081117,160100,0.6523,0.6523,0.6516,0.6517
AUDUSD,20081117,160200,0.6516,0.6516,0.6505,0.6505
AUDUSD,20081117,160300,0.6504,0.6510,0.6504,0.6509
AUDUSD,20081117,160400,0.6508,0.6508,0.6504,0.6504
AUDUSD,20081117,160500,0.6505,0.6509,0.6504,0.6509
AUDUSD,20081117,160600,0.6508,0.6508,0.6504,0.6507
AUDUSD,20081117,160700,0.6506,0.6510,0.6506,0.6508
AUDUSD,20081117,160800,0.6509,0.6509,0.6504,0.6506
AUDUSD,20081117,160900,0.6505,0.6505,0.6500,0.6503
AUDUSD,20081117,161000,0.6504,0.6509,0.6504,0.6509
AUDUSD,20081117,161100,0.6510,0.6510,0.6504,0.6505
AUDUSD,20081117,161200,0.6504,0.6504,0.6502,0.6504
AUDUSD,20081117,161300,0.6503,0.6507,0.6503,0.6506
AUDUSD,20081117,161400,0.6507,0.6508,0.6504,0.6508
AUDUSD,20081117,161500,0.6507,0.6507,0.6504,0.6506
AUDUSD,20081117,161600,0.6505,0.6505,0.6497,0.6498
AUDUSD,20081117,161700,0.6497,0.6498,0.6496,0.6496
AUDUSD,20081117,161800,0.6495,0.6495,0.6493,0.6493
AUDUSD,20081117,161900,0.6492,0.6492,0.6490,0.6491
AUDUSD,20081117,162000,0.6490,0.6490,0.6483,0.6483
AUDUSD,20081117,162100,0.6482,0.6486,0.6482,0.6482
AUDUSD,20081117,162200,0.6481,0.6483,0.6481,0.6483
AUDUSD,20081117,162300,0.6484,0.6486,0.6484,0.6485
AUDUSD,20081117,162400,0.6486,0.6489,0.6485,0.6488
AUDUSD,20081117,162500,0.6489,0.6491,0.6487,0.6490
AUDUSD,20081117,162600,0.6491,0.6492,0.6489,0.6491
AUDUSD,20081117,162700,0.6492,0.6499,0.6491,0.6491
AUDUSD,20081117,162800,0.6492,0.6493,0.6489,0.6493
AUDUSD,20081117,162900,0.6492,0.6495,0.6490,0.6495
AUDUSD,20081117,163000,0.6496,0.6505,0.6495,0.6505
AUDUSD,20081117,163100,0.6504,0.6509,0.6497,0.6497
AUDUSD,20081117,163200,0.6498,0.6500,0.6498,0.6500
AUDUSD,20081117,163300,0.6499,0.6502,0.6499,0.6501
AUDUSD,20081117,163400,0.6501,0.6502,0.6499,0.6499
AUDUSD,20081117,163500,0.6498,0.6502,0.6498,0.6502
AUDUSD,20081117,163600,0.6501,0.6504,0.6500,0.6501
AUDUSD,20081117,163700,0.6500,0.6500,0.6496,0.6496
AUDUSD,20081117,163800,0.6497,0.6506,0.6497,0.6506
AUDUSD,20081117,163900,0.6505,0.6505,0.6502,0.6504
AUDUSD,20081117,164000,0.6503,0.6504,0.6503,0.6503
AUDUSD,20081117,164100,0.6503,0.6503,0.6500,0.6502
AUDUSD,20081117,164200,0.6501,0.6502,0.6495,0.6495
AUDUSD,20081117,164300,0.6496,0.6497,0.6496,0.6497
AUDUSD,20081117,164400,0.6498,0.6502,0.6497,0.6502
AUDUSD,20081117,164500,0.6501,0.6506,0.6500,0.6506
AUDUSD,20081117,164600,0.6505,0.6505,0.6496,0.6497
AUDUSD,20081117,164700,0.6498,0.6499,0.6495,0.6495
AUDUSD,20081117,164800,0.6496,0.6498,0.6495,0.6497
AUDUSD,20081117,164900,0.6497,0.6497,0.6494,0.6496
AUDUSD,20081117,165000,0.6497,0.6499,0.6497,0.6497
AUDUSD,20081117,165100,0.6496,0.6496,0.6494,0.6495
AUDUSD,20081117,165200,0.6494,0.6496,0.6491,0.6496
AUDUSD,20081117,165300,0.6497,0.6501,0.6495,0.6499
AUDUSD,20081117,165400,0.6500,0.6501,0.6496,0.6497
AUDUSD,20081117,165500,0.6496,0.6496,0.6490,0.6490
AUDUSD,20081117,165600,0.6489,0.6491,0.6488,0.6489
AUDUSD,20081117,165700,0.6490,0.6490,0.6485,0.6487
AUDUSD,20081117,165800,0.6486,0.6489,0.6484,0.6487
AUDUSD,20081117,165900,0.6486,0.6491,0.6483,0.6491
AUDUSD,20081117,170000,0.6492,0.6493,0.6489,0.6492
AUDUSD,20081117,170100,0.6493,0.6494,0.6488,0.6489
AUDUSD,20081117,170200,0.6490,0.6499,0.6490,0.6499
AUDUSD,20081117,170300,0.6498,0.6499,0.6498,0.6498
AUDUSD,20081117,170400,0.6496,0.6496,0.6494,0.6494
AUDUSD,20081117,170500,0.6495,0.6500,0.6494,0.6500
AUDUSD,20081117,170600,0.6501,0.6515,0.6501,0.6514
AUDUSD,20081117,170700,0.6514,0.6515,0.6511,0.6512
AUDUSD,20081117,170800,0.6513,0.6515,0.6509,0.6509
AUDUSD,20081117,170900,0.6510,0.6514,0.6508,0.6509
AUDUSD,20081117,171000,0.6511,0.6512,0.6508,0.6508
AUDUSD,20081117,171100,0.6509,0.6523,0.6509,0.6523
AUDUSD,20081117,171200,0.6524,0.6528,0.6523,0.6528
AUDUSD,20081117,171300,0.6529,0.6533,0.6526,0.6529
AUDUSD,20081117,171400,0.6528,0.6528,0.6520,0.6520
AUDUSD,20081117,171500,0.6521,0.6525,0.6520,0.6520
AUDUSD,20081117,171600,0.6521,0.6522,0.6518,0.6519
AUDUSD,20081117,171700,0.6518,0.6518,0.6508,0.6509
AUDUSD,20081117,171800,0.6508,0.6524,0.6508,0.6523
AUDUSD,20081117,171900,0.6522,0.6522,0.6508,0.6508
AUDUSD,20081117,172000,0.6509,0.6512,0.6508,0.6511
AUDUSD,20081117,172100,0.6511,0.6513,0.6507,0.6508
AUDUSD,20081117,172200,0.6507,0.6510,0.6506,0.6509
AUDUSD,20081117,172300,0.6510,0.6510,0.6509,0.6509
AUDUSD,20081117,172400,0.6508,0.6508,0.6498,0.6499
AUDUSD,20081117,172500,0.6500,0.6505,0.6500,0.6504
AUDUSD,20081117,172600,0.6503,0.6503,0.6497,0.6501
AUDUSD,20081117,172700,0.6500,0.6501,0.6500,0.6501
AUDUSD,20081117,172800,0.6500,0.6500,0.6493,0.6494
AUDUSD,20081117,172900,0.6493,0.6503,0.6493,0.6500
AUDUSD,20081117,173000,0.6499,0.6499,0.6498,0.6498
AUDUSD,20081117,173100,0.6497,0.6499,0.6497,0.6499
AUDUSD,20081117,173200,0.6498,0.6503,0.6498,0.6503
AUDUSD,20081117,173300,0.6503,0.6509,0.6502,0.6509
AUDUSD,20081117,173400,0.6510,0.6511,0.6508,0.6509
AUDUSD,20081117,173500,0.6509,0.6510,0.6506,0.6506
AUDUSD,20081117,173600,0.6507,0.6508,0.6506,0.6507
AUDUSD,20081117,173700,0.6506,0.6507,0.6506,0.6507
AUDUSD,20081117,173800,0.6506,0.6512,0.6506,0.6512
AUDUSD,20081117,173900,0.6511,0.6526,0.6511,0.6525
AUDUSD,20081117,174000,0.6526,0.6533,0.6526,0.6526
AUDUSD,20081117,174100,0.6525,0.6531,0.6524,0.6529
AUDUSD,20081117,174200,0.6528,0.6528,0.6523,0.6525
AUDUSD,20081117,174300,0.6526,0.6526,0.6520,0.6520
AUDUSD,20081117,174400,0.6519,0.6519,0.6515,0.6517
AUDUSD,20081117,174500,0.6516,0.6518,0.6516,0.6516
AUDUSD,20081117,174600,0.6517,0.6526,0.6517,0.6524
AUDUSD,20081117,174700,0.6523,0.6525,0.6523,0.6523
AUDUSD,20081117,174800,0.6523,0.6524,0.6523,0.6524
AUDUSD,20081117,174900,0.6525,0.6539,0.6525,0.6539
AUDUSD,20081117,175000,0.6540,0.6543,0.6534,0.6543
AUDUSD,20081117,175100,0.6542,0.6550,0.6540,0.6541
AUDUSD,20081117,175200,0.6540,0.6548,0.6540,0.6545
AUDUSD,20081117,175300,0.6546,0.6561,0.6546,0.6555
AUDUSD,20081117,175400,0.6554,0.6555,0.6551,0.6555
AUDUSD,20081117,175500,0.6554,0.6555,0.6549,0.6555
AUDUSD,20081117,175600,0.6556,0.6559,0.6548,0.6552
AUDUSD,20081117,175700,0.6553,0.6554,0.6550,0.6554
AUDUSD,20081117,175800,0.6555,0.6565,0.6555,0.6564
AUDUSD,20081117,175900,0.6563,0.6563,0.6556,0.6563
AUDUSD,20081117,180000,0.6562,0.6562,0.6557,0.6559
AUDUSD,20081117,180100,0.6560,0.6565,0.6556,0.6565
AUDUSD,20081117,180200,0.6566,0.6569,0.6550,0.6552
AUDUSD,20081117,180300,0.6551,0.6551,0.6543,0.6544
AUDUSD,20081117,180400,0.6545,0.6554,0.6545,0.6554
AUDUSD,20081117,180500,0.6555,0.6557,0.6553,0.6554
AUDUSD,20081117,180600,0.6554,0.6561,0.6554,0.6561
AUDUSD,20081117,180700,0.6561,0.6565,0.6550,0.6550
AUDUSD,20081117,180800,0.6549,0.6558,0.6548,0.6556
AUDUSD,20081117,180900,0.6557,0.6560,0.6555,0.6559
AUDUSD,20081117,181000,0.6558,0.6572,0.6554,0.6570
AUDUSD,20081117,181100,0.6565,0.6570,0.6560,0.6569
AUDUSD,20081117,181200,0.6568,0.6568,0.6558,0.6563
AUDUSD,20081117,181300,0.6565,0.6566,0.6559,0.6563
AUDUSD,20081117,181400,0.6563,0.6575,0.6563,0.6575
AUDUSD,20081117,181500,0.6576,0.6580,0.6576,0.6580
AUDUSD,20081117,181600,0.6581,0.6581,0.6577,0.6580
AUDUSD,20081117,181700,0.6579,0.6579,0.6565,0.6566
AUDUSD,20081117,181800,0.6565,0.6572,0.6565,0.6572
AUDUSD,20081117,181900,0.6573,0.6578,0.6573,0.6577
AUDUSD,20081117,182000,0.6578,0.6593,0.6578,0.6587
AUDUSD,20081117,182100,0.6586,0.6587,0.6581,0.6586
AUDUSD,20081117,182200,0.6587,0.6590,0.6587,0.6588
AUDUSD,20081117,182300,0.6589,0.6592,0.6589,0.6590
AUDUSD,20081117,182400,0.6589,0.6591,0.6583,0.6583
AUDUSD,20081117,182500,0.6581,0.6584,0.6581,0.6583
AUDUSD,20081117,182600,0.6582,0.6582,0.6577,0.6577
AUDUSD,20081117,182700,0.6578,0.6581,0.6574,0.6576
AUDUSD,20081117,182800,0.6575,0.6575,0.6566,0.6566
AUDUSD,20081117,182900,0.6567,0.6568,0.6565,0.6566
AUDUSD,20081117,183000,0.6564,0.6572,0.6561,0.6572
AUDUSD,20081117,183100,0.6573,0.6583,0.6573,0.6582
AUDUSD,20081117,183200,0.6583,0.6588,0.6583,0.6588
AUDUSD,20081117,183300,0.6587,0.6588,0.6587,0.6588
AUDUSD,20081117,183400,0.6589,0.6591,0.6589,0.6590
AUDUSD,20081117,183500,0.6591,0.6591,0.6585,0.6589
AUDUSD,20081117,183600,0.6590,0.6590,0.6587,0.6587
AUDUSD,20081117,183700,0.6587,0.6588,0.6585,0.6585
AUDUSD,20081117,183800,0.6584,0.6584,0.6575,0.6575
AUDUSD,20081117,183900,0.6574,0.6577,0.6572,0.6576
AUDUSD,20081117,184000,0.6575,0.6575,0.6562,0.6566
AUDUSD,20081117,184100,0.6564,0.6569,0.6564,0.6566
AUDUSD,20081117,184200,0.6565,0.6567,0.6564,0.6564
AUDUSD,20081117,184300,0.6565,0.6565,0.6562,0.6562
AUDUSD,20081117,184400,0.6561,0.6561,0.6558,0.6559
AUDUSD,20081117,184500,0.6560,0.6564,0.6560,0.6564
AUDUSD,20081117,184600,0.6563,0.6565,0.6563,0.6565
AUDUSD,20081117,184700,0.6566,0.6566,0.6565,0.6566
AUDUSD,20081117,184800,0.6567,0.6569,0.6566,0.6566
AUDUSD,20081117,184900,0.6567,0.6571,0.6565,0.6569
AUDUSD,20081117,185000,0.6570,0.6572,0.6568,0.6568
AUDUSD,20081117,185100,0.6569,0.6570,0.6569,0.6570
AUDUSD,20081117,185200,0.6569,0.6569,0.6563,0.6566
AUDUSD,20081117,185300,0.6567,0.6568,0.6567,0.6567
AUDUSD,20081117,185400,0.6566,0.6568,0.6566,0.6568
AUDUSD,20081117,185500,0.6567,0.6567,0.6565,0.6566
AUDUSD,20081117,185600,0.6566,0.6566,0.6561,0.6561
AUDUSD,20081117,185700,0.6560,0.6562,0.6557,0.6562
AUDUSD,20081117,185800,0.6562,0.6562,0.6555,0.6556
AUDUSD,20081117,185900,0.6557,0.6562,0.6557,0.6562
AUDUSD,20081117,190000,0.6563,0.6564,0.6560,0.6564
AUDUSD,20081117,190100,0.6563,0.6563,0.6559,0.6561
AUDUSD,20081117,190200,0.6562,0.6563,0.6558,0.6558
AUDUSD,20081117,190300,0.6557,0.6558,0.6555,0.6558
AUDUSD,20081117,190400,0.6557,0.6557,0.6556,0.6556
AUDUSD,20081117,190500,0.6556,0.6556,0.6555,0.6556
AUDUSD,20081117,190600,0.6557,0.6557,0.6555,0.6555
AUDUSD,20081117,190700,0.6555,0.6556,0.6552,0.6555
AUDUSD,20081117,190800,0.6554,0.6558,0.6554,0.6556
AUDUSD,20081117,190900,0.6555,0.6555,0.6552,0.6552
AUDUSD,20081117,191000,0.6553,0.6554,0.6552,0.6554
AUDUSD,20081117,191100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20081117,191200,0.6553,0.6553,0.6551,0.6552
AUDUSD,20081117,191300,0.6551,0.6552,0.6551,0.6551
AUDUSD,20081117,191400,0.6551,0.6552,0.6549,0.6552
AUDUSD,20081117,191500,0.6553,0.6553,0.6551,0.6552
AUDUSD,20081117,191600,0.6552,0.6552,0.6547,0.6547
AUDUSD,20081117,191700,0.6548,0.6550,0.6547,0.6549
AUDUSD,20081117,191800,0.6550,0.6550,0.6548,0.6549
AUDUSD,20081117,191900,0.6548,0.6550,0.6547,0.6547
AUDUSD,20081117,192000,0.6546,0.6547,0.6544,0.6546
AUDUSD,20081117,192100,0.6547,0.6550,0.6547,0.6549
AUDUSD,20081117,192200,0.6549,0.6550,0.6547,0.6548
AUDUSD,20081117,192300,0.6547,0.6553,0.6547,0.6551
AUDUSD,20081117,192400,0.6550,0.6554,0.6550,0.6554
AUDUSD,20081117,192500,0.6553,0.6558,0.6550,0.6557
AUDUSD,20081117,192600,0.6558,0.6560,0.6558,0.6558
AUDUSD,20081117,192700,0.6559,0.6560,0.6559,0.6560
AUDUSD,20081117,192800,0.6561,0.6565,0.6560,0.6563
AUDUSD,20081117,192900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20081117,193000,0.6564,0.6565,0.6564,0.6565
AUDUSD,20081117,193100,0.6564,0.6568,0.6564,0.6567
AUDUSD,20081117,193200,0.6566,0.6572,0.6566,0.6572
AUDUSD,20081117,193300,0.6571,0.6572,0.6570,0.6570
AUDUSD,20081117,193400,0.6570,0.6571,0.6570,0.6571
AUDUSD,20081117,193500,0.6571,0.6571,0.6562,0.6562
AUDUSD,20081117,193600,0.6561,0.6561,0.6560,0.6560
AUDUSD,20081117,193700,0.6559,0.6559,0.6552,0.6555
AUDUSD,20081117,193800,0.6554,0.6555,0.6554,0.6555
AUDUSD,20081117,193900,0.6555,0.6555,0.6552,0.6552
AUDUSD,20081117,194000,0.6553,0.6563,0.6553,0.6559
AUDUSD,20081117,194100,0.6559,0.6559,0.6557,0.6557
AUDUSD,20081117,194200,0.6556,0.6556,0.6554,0.6555
AUDUSD,20081117,194300,0.6554,0.6554,0.6552,0.6552
AUDUSD,20081117,194400,0.6553,0.6554,0.6552,0.6553
AUDUSD,20081117,194500,0.6553,0.6554,0.6553,0.6553
AUDUSD,20081117,194600,0.6552,0.6556,0.6551,0.6555
AUDUSD,20081117,194700,0.6554,0.6555,0.6554,0.6555
AUDUSD,20081117,194800,0.6554,0.6556,0.6553,0.6553
AUDUSD,20081117,194900,0.6554,0.6568,0.6553,0.6566
AUDUSD,20081117,195000,0.6565,0.6565,0.6559,0.6559
AUDUSD,20081117,195100,0.6557,0.6559,0.6557,0.6558
AUDUSD,20081117,195200,0.6558,0.6559,0.6558,0.6558
AUDUSD,20081117,195300,0.6558,0.6565,0.6558,0.6562
AUDUSD,20081117,195400,0.6563,0.6564,0.6561,0.6564
AUDUSD,20081117,195500,0.6563,0.6567,0.6559,0.6561
AUDUSD,20081117,195600,0.6560,0.6564,0.6559,0.6564
AUDUSD,20081117,195700,0.6563,0.6563,0.6559,0.6562
AUDUSD,20081117,195800,0.6563,0.6566,0.6561,0.6566
AUDUSD,20081117,195900,0.6567,0.6568,0.6567,0.6567
AUDUSD,20081117,200000,0.6566,0.6567,0.6565,0.6566
AUDUSD,20081117,200100,0.6566,0.6567,0.6566,0.6567
AUDUSD,20081117,200200,0.6567,0.6568,0.6561,0.6562
AUDUSD,20081117,200300,0.6563,0.6563,0.6560,0.6560
AUDUSD,20081117,200400,0.6559,0.6559,0.6557,0.6557
AUDUSD,20081117,200500,0.6557,0.6557,0.6553,0.6554
AUDUSD,20081117,200600,0.6553,0.6557,0.6552,0.6557
AUDUSD,20081117,200700,0.6558,0.6559,0.6558,0.6559
AUDUSD,20081117,200800,0.6560,0.6564,0.6560,0.6564
AUDUSD,20081117,200900,0.6564,0.6565,0.6564,0.6565
AUDUSD,20081117,201000,0.6565,0.6566,0.6564,0.6565
AUDUSD,20081117,201100,0.6565,0.6566,0.6565,0.6565
AUDUSD,20081117,201200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20081117,201300,0.6565,0.6565,0.6564,0.6565
AUDUSD,20081117,201400,0.6564,0.6572,0.6563,0.6572
AUDUSD,20081117,201500,0.6571,0.6572,0.6569,0.6571
AUDUSD,20081117,201600,0.6571,0.6571,0.6568,0.6568
AUDUSD,20081117,201700,0.6569,0.6572,0.6568,0.6572
AUDUSD,20081117,201800,0.6572,0.6573,0.6571,0.6571
AUDUSD,20081117,201900,0.6570,0.6570,0.6569,0.6569
AUDUSD,20081117,202000,0.6569,0.6569,0.6566,0.6569
AUDUSD,20081117,202100,0.6570,0.6573,0.6570,0.6573
AUDUSD,20081117,202200,0.6574,0.6575,0.6574,0.6574
AUDUSD,20081117,202300,0.6574,0.6574,0.6568,0.6569
AUDUSD,20081117,202400,0.6570,0.6570,0.6569,0.6569
AUDUSD,20081117,202500,0.6568,0.6570,0.6563,0.6563
AUDUSD,20081117,202600,0.6564,0.6565,0.6562,0.6562
AUDUSD,20081117,202700,0.6561,0.6565,0.6561,0.6565
AUDUSD,20081117,202800,0.6565,0.6565,0.6563,0.6564
AUDUSD,20081117,202900,0.6565,0.6565,0.6561,0.6561
AUDUSD,20081117,203000,0.6560,0.6560,0.6556,0.6557
AUDUSD,20081117,203100,0.6557,0.6557,0.6556,0.6556
AUDUSD,20081117,203200,0.6555,0.6555,0.6546,0.6547
AUDUSD,20081117,203300,0.6548,0.6548,0.6538,0.6538
AUDUSD,20081117,203400,0.6539,0.6539,0.6537,0.6539
AUDUSD,20081117,203500,0.6540,0.6544,0.6538,0.6543
AUDUSD,20081117,203600,0.6542,0.6542,0.6538,0.6538
AUDUSD,20081117,203700,0.6537,0.6537,0.6535,0.6537
AUDUSD,20081117,203800,0.6538,0.6545,0.6538,0.6544
AUDUSD,20081117,203900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20081117,204000,0.6545,0.6551,0.6545,0.6551
AUDUSD,20081117,204100,0.6550,0.6555,0.6549,0.6551
AUDUSD,20081117,204200,0.6552,0.6555,0.6551,0.6555
AUDUSD,20081117,204300,0.6556,0.6565,0.6556,0.6565
AUDUSD,20081117,204400,0.6564,0.6571,0.6564,0.6570
AUDUSD,20081117,204500,0.6571,0.6572,0.6566,0.6568
AUDUSD,20081117,204600,0.6567,0.6567,0.6561,0.6566
AUDUSD,20081117,204700,0.6566,0.6566,0.6561,0.6561
AUDUSD,20081117,204800,0.6562,0.6565,0.6561,0.6562
AUDUSD,20081117,204900,0.6563,0.6565,0.6563,0.6565
AUDUSD,20081117,205000,0.6566,0.6566,0.6563,0.6563
AUDUSD,20081117,205100,0.6564,0.6564,0.6561,0.6563
AUDUSD,20081117,205200,0.6563,0.6564,0.6562,0.6564
AUDUSD,20081117,205300,0.6563,0.6564,0.6561,0.6561
AUDUSD,20081117,205400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20081117,205500,0.6561,0.6562,0.6561,0.6562
AUDUSD,20081117,205600,0.6563,0.6563,0.6556,0.6556
AUDUSD,20081117,205700,0.6557,0.6562,0.6555,0.6562
AUDUSD,20081117,205800,0.6562,0.6565,0.6561,0.6565
AUDUSD,20081117,205900,0.6564,0.6565,0.6563,0.6563
AUDUSD,20081117,210000,0.6562,0.6562,0.6550,0.6550
AUDUSD,20081117,210100,0.6551,0.6551,0.6545,0.6547
AUDUSD,20081117,210200,0.6548,0.6550,0.6543,0.6547
AUDUSD,20081117,210300,0.6546,0.6548,0.6546,0.6548
AUDUSD,20081117,210400,0.6549,0.6550,0.6549,0.6549
AUDUSD,20081117,210500,0.6550,0.6557,0.6550,0.6555
AUDUSD,20081117,210600,0.6555,0.6555,0.6554,0.6554
AUDUSD,20081117,210700,0.6556,0.6561,0.6556,0.6561
AUDUSD,20081117,210800,0.6561,0.6561,0.6560,0.6560
AUDUSD,20081117,210900,0.6560,0.6560,0.6552,0.6555
AUDUSD,20081117,211000,0.6555,0.6556,0.6555,0.6556
AUDUSD,20081117,211100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20081117,211200,0.6556,0.6556,0.6554,0.6554
AUDUSD,20081117,211300,0.6555,0.6555,0.6554,0.6555
AUDUSD,20081117,211400,0.6555,0.6556,0.6554,0.6556
AUDUSD,20081117,211500,0.6556,0.6556,0.6552,0.6553
AUDUSD,20081117,211600,0.6554,0.6557,0.6554,0.6556
AUDUSD,20081117,211700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20081117,211800,0.6558,0.6558,0.6557,0.6558
AUDUSD,20081117,211900,0.6558,0.6563,0.6558,0.6563
AUDUSD,20081117,212000,0.6562,0.6562,0.6560,0.6560
AUDUSD,20081117,212100,0.6561,0.6561,0.6559,0.6559
AUDUSD,20081117,212200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20081117,212300,0.6558,0.6560,0.6558,0.6560
AUDUSD,20081117,212400,0.6560,0.6560,0.6557,0.6557
AUDUSD,20081117,212500,0.6558,0.6559,0.6556,0.6556
AUDUSD,20081117,212600,0.6556,0.6556,0.6554,0.6554
AUDUSD,20081117,212700,0.6555,0.6555,0.6552,0.6555
AUDUSD,20081117,212800,0.6554,0.6554,0.6552,0.6552
AUDUSD,20081117,212900,0.6553,0.6559,0.6552,0.6558
AUDUSD,20081117,213000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20081117,213100,0.6558,0.6558,0.6557,0.6557
AUDUSD,20081117,213200,0.6556,0.6556,0.6550,0.6550
AUDUSD,20081117,213300,0.6550,0.6552,0.6550,0.6551
AUDUSD,20081117,213400,0.6552,0.6552,0.6550,0.6552
AUDUSD,20081117,213500,0.6554,0.6555,0.6549,0.6550
AUDUSD,20081117,213600,0.6549,0.6549,0.6543,0.6546
AUDUSD,20081117,213700,0.6545,0.6547,0.6543,0.6544
AUDUSD,20081117,213800,0.6543,0.6543,0.6542,0.6542
AUDUSD,20081117,213900,0.6542,0.6542,0.6527,0.6532
AUDUSD,20081117,214000,0.6533,0.6533,0.6531,0.6532
AUDUSD,20081117,214100,0.6532,0.6541,0.6532,0.6539
AUDUSD,20081117,214200,0.6540,0.6540,0.6537,0.6538
AUDUSD,20081117,214300,0.6538,0.6539,0.6538,0.6538
AUDUSD,20081117,214400,0.6539,0.6539,0.6538,0.6538
AUDUSD,20081117,214500,0.6538,0.6548,0.6538,0.6548
AUDUSD,20081117,214600,0.6547,0.6547,0.6543,0.6543
AUDUSD,20081117,214700,0.6544,0.6547,0.6542,0.6546
AUDUSD,20081117,214800,0.6545,0.6547,0.6545,0.6546
AUDUSD,20081117,214900,0.6545,0.6547,0.6544,0.6544
AUDUSD,20081117,215000,0.6545,0.6545,0.6542,0.6542
AUDUSD,20081117,215100,0.6536,0.6537,0.6532,0.6535
AUDUSD,20081117,215200,0.6536,0.6538,0.6536,0.6538
AUDUSD,20081117,215300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20081117,215400,0.6539,0.6539,0.6538,0.6538
AUDUSD,20081117,215500,0.6538,0.6538,0.6535,0.6535
AUDUSD,20081117,215600,0.6534,0.6534,0.6531,0.6532
AUDUSD,20081117,215700,0.6532,0.6532,0.6530,0.6530
AUDUSD,20081117,215800,0.6528,0.6528,0.6522,0.6522
AUDUSD,20081117,215900,0.6523,0.6524,0.6522,0.6522
AUDUSD,20081117,220000,0.6521,0.6521,0.6514,0.6514
AUDUSD,20081117,220100,0.6513,0.6514,0.6510,0.6511
AUDUSD,20081117,220200,0.6512,0.6514,0.6512,0.6512
AUDUSD,20081117,220300,0.6511,0.6511,0.6509,0.6510
AUDUSD,20081117,220400,0.6509,0.6510,0.6506,0.6506
AUDUSD,20081117,220500,0.6506,0.6506,0.6505,0.6505
AUDUSD,20081117,220600,0.6506,0.6506,0.6505,0.6505
AUDUSD,20081117,220700,0.6504,0.6504,0.6494,0.6494
AUDUSD,20081117,220800,0.6493,0.6500,0.6493,0.6496
AUDUSD,20081117,220900,0.6495,0.6495,0.6491,0.6495
AUDUSD,20081117,221000,0.6495,0.6495,0.6490,0.6490
AUDUSD,20081117,221100,0.6491,0.6493,0.6490,0.6490
AUDUSD,20081117,221200,0.6492,0.6494,0.6491,0.6493
AUDUSD,20081117,221300,0.6492,0.6494,0.6491,0.6493
AUDUSD,20081117,221400,0.6494,0.6498,0.6494,0.6496
AUDUSD,20081117,221500,0.6495,0.6498,0.6495,0.6496
AUDUSD,20081117,221600,0.6497,0.6497,0.6494,0.6494
AUDUSD,20081117,221700,0.6495,0.6495,0.6493,0.6493
AUDUSD,20081117,221800,0.6490,0.6494,0.6490,0.6494
AUDUSD,20081117,221900,0.6494,0.6494,0.6493,0.6493
AUDUSD,20081117,222000,0.6493,0.6494,0.6492,0.6493
AUDUSD,20081117,222100,0.6492,0.6494,0.6492,0.6493
AUDUSD,20081117,222200,0.6492,0.6492,0.6491,0.6492
AUDUSD,20081117,222300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20081117,222400,0.6491,0.6491,0.6489,0.6489
AUDUSD,20081117,222500,0.6490,0.6490,0.6485,0.6490
AUDUSD,20081117,222600,0.6489,0.6489,0.6483,0.6484
AUDUSD,20081117,222700,0.6483,0.6488,0.6482,0.6486
AUDUSD,20081117,222800,0.6487,0.6488,0.6485,0.6488
AUDUSD,20081117,222900,0.6487,0.6490,0.6487,0.6490
AUDUSD,20081117,223000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20081117,223100,0.6490,0.6492,0.6490,0.6492
AUDUSD,20081117,223200,0.6492,0.6494,0.6492,0.6494
AUDUSD,20081117,223300,0.6493,0.6493,0.6490,0.6492
AUDUSD,20081117,223400,0.6491,0.6491,0.6490,0.6491
AUDUSD,20081117,223500,0.6491,0.6492,0.6491,0.6492
AUDUSD,20081117,223600,0.6493,0.6505,0.6493,0.6502
AUDUSD,20081117,223700,0.6501,0.6502,0.6497,0.6499
AUDUSD,20081117,223800,0.6500,0.6500,0.6496,0.6496
AUDUSD,20081117,223900,0.6495,0.6496,0.6495,0.6495
AUDUSD,20081117,224000,0.6495,0.6495,0.6494,0.6494
AUDUSD,20081117,224100,0.6495,0.6495,0.6494,0.6494
AUDUSD,20081117,224200,0.6494,0.6494,0.6491,0.6493
AUDUSD,20081117,224300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20081117,224400,0.6493,0.6493,0.6491,0.6492
AUDUSD,20081117,224500,0.6492,0.6494,0.6492,0.6493
AUDUSD,20081117,224600,0.6492,0.6493,0.6492,0.6493
AUDUSD,20081117,224700,0.6494,0.6494,0.6493,0.6493
AUDUSD,20081117,224800,0.6493,0.6493,0.6492,0.6492
AUDUSD,20081117,224900,0.6491,0.6493,0.6491,0.6493
AUDUSD,20081117,225000,0.6494,0.6500,0.6494,0.6500
AUDUSD,20081117,225100,0.6499,0.6499,0.6495,0.6496
AUDUSD,20081117,225200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20081117,225300,0.6494,0.6495,0.6491,0.6491
AUDUSD,20081117,225400,0.6490,0.6496,0.6489,0.6493
AUDUSD,20081117,225500,0.6493,0.6495,0.6489,0.6491
AUDUSD,20081117,225600,0.6490,0.6491,0.6489,0.6489
AUDUSD,20081117,225700,0.6489,0.6489,0.6488,0.6488
AUDUSD,20081117,225800,0.6488,0.6489,0.6487,0.6487
AUDUSD,20081117,225900,0.6487,0.6487,0.6486,0.6486
AUDUSD,20081117,230000,0.6486,0.6487,0.6486,0.6487
AUDUSD,20081117,230100,0.6488,0.6492,0.6488,0.6489
AUDUSD,20081117,230200,0.6490,0.6490,0.6489,0.6489
AUDUSD,20081117,230300,0.6489,0.6489,0.6486,0.6486
AUDUSD,20081117,230400,0.6487,0.6487,0.6485,0.6485
AUDUSD,20081117,230500,0.6486,0.6489,0.6486,0.6489
AUDUSD,20081117,230600,0.6489,0.6498,0.6489,0.6498
AUDUSD,20081117,230700,0.6501,0.6501,0.6494,0.6494
AUDUSD,20081117,230800,0.6493,0.6493,0.6487,0.6489
AUDUSD,20081117,230900,0.6489,0.6491,0.6489,0.6491
AUDUSD,20081117,231000,0.6491,0.6492,0.6490,0.6492
AUDUSD,20081117,231100,0.6491,0.6491,0.6490,0.6490
AUDUSD,20081117,231200,0.6491,0.6491,0.6490,0.6490
AUDUSD,20081117,231300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20081117,231400,0.6490,0.6490,0.6489,0.6489
AUDUSD,20081117,231500,0.6488,0.6489,0.6488,0.6489
AUDUSD,20081117,231600,0.6490,0.6490,0.6487,0.6487
AUDUSD,20081117,231700,0.6488,0.6489,0.6487,0.6488
AUDUSD,20081117,231800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20081117,231900,0.6486,0.6486,0.6482,0.6484
AUDUSD,20081117,232000,0.6484,0.6484,0.6482,0.6482
AUDUSD,20081117,232100,0.6481,0.6486,0.6481,0.6486
AUDUSD,20081117,232200,0.6486,0.6486,0.6484,0.6484
AUDUSD,20081117,232300,0.6483,0.6486,0.6483,0.6486
AUDUSD,20081117,232400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20081117,232500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20081117,232600,0.6485,0.6486,0.6485,0.6486
AUDUSD,20081117,232700,0.6486,0.6486,0.6485,0.6485
AUDUSD,20081117,232800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20081117,232900,0.6486,0.6486,0.6485,0.6485
AUDUSD,20081117,233000,0.6485,0.6485,0.6484,0.6484
AUDUSD,20081117,233100,0.6484,0.6484,0.6482,0.6482
AUDUSD,20081117,233200,0.6481,0.6481,0.6480,0.6480
AUDUSD,20081117,233300,0.6481,0.6482,0.6481,0.6481
AUDUSD,20081117,233400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20081117,233500,0.6482,0.6486,0.6482,0.6485
AUDUSD,20081117,233600,0.6485,0.6485,0.6484,0.6484
AUDUSD,20081117,233700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20081117,233800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20081117,233900,0.6484,0.6487,0.6484,0.6487
AUDUSD,20081117,234000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20081117,234100,0.6486,0.6487,0.6486,0.6487
AUDUSD,20081117,234200,0.6488,0.6489,0.6488,0.6489
AUDUSD,20081117,234300,0.6490,0.6490,0.6489,0.6489
AUDUSD,20081117,234400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20081117,234500,0.6490,0.6490,0.6489,0.6490
AUDUSD,20081117,234600,0.6490,0.6490,0.6489,0.6489
AUDUSD,20081117,234700,0.6489,0.6490,0.6486,0.6486
AUDUSD,20081117,234800,0.6485,0.6487,0.6485,0.6486
AUDUSD,20081117,234900,0.6485,0.6486,0.6482,0.6482
AUDUSD,20081117,235000,0.6481,0.6481,0.6479,0.6480
AUDUSD,20081117,235100,0.6479,0.6480,0.6472,0.6473
AUDUSD,20081117,235200,0.6472,0.6472,0.6467,0.6470
AUDUSD,20081117,235300,0.6469,0.6470,0.6469,0.6470
AUDUSD,20081117,235400,0.6469,0.6473,0.6469,0.6473
AUDUSD,20081117,235500,0.6472,0.6472,0.6464,0.6464
AUDUSD,20081117,235600,0.6463,0.6467,0.6463,0.6466
AUDUSD,20081117,235700,0.6465,0.6466,0.6465,0.6466
AUDUSD,20081117,235800,0.6465,0.6465,0.6459,0.6462
AUDUSD,20081117,235900,0.6463,0.6464,0.6459,0.6459
AUDUSD,20081118,000000,0.6460,0.6461,0.6460,0.6461
AUDJPY,20081117,000100,61.50,61.53,61.49,61.53
AUDJPY,20081117,000200,61.55,61.65,61.55,61.65
AUDJPY,20081117,000300,61.66,61.67,61.63,61.66
AUDJPY,20081117,000400,61.67,61.69,61.66,61.69
AUDJPY,20081117,000500,61.70,61.79,61.70,61.79
AUDJPY,20081117,000600,61.80,61.88,61.80,61.88
AUDJPY,20081117,000700,61.87,61.88,61.84,61.85
AUDJPY,20081117,000800,61.86,61.86,61.81,61.81
AUDJPY,20081117,000900,61.80,61.80,61.70,61.70
AUDJPY,20081117,001000,61.71,61.71,61.71,61.71
AUDJPY,20081117,001100,61.70,61.70,61.67,61.67
AUDJPY,20081117,001200,61.66,61.67,61.65,61.67
AUDJPY,20081117,001300,61.68,61.68,61.66,61.66
AUDJPY,20081117,001400,61.67,61.69,61.67,61.69
AUDJPY,20081117,001500,61.70,61.80,61.70,61.80
AUDJPY,20081117,001600,61.79,61.86,61.79,61.86
AUDJPY,20081117,001700,61.85,61.88,61.81,61.81
AUDJPY,20081117,001800,61.79,61.84,61.79,61.81
AUDJPY,20081117,001900,61.80,61.84,61.80,61.84
AUDJPY,20081117,002000,61.85,61.88,61.85,61.88
AUDJPY,20081117,002100,61.87,61.87,61.73,61.73
AUDJPY,20081117,002200,61.72,61.72,61.70,61.72
AUDJPY,20081117,002300,61.73,61.73,61.57,61.60
AUDJPY,20081117,002400,61.59,61.60,61.53,61.60
AUDJPY,20081117,002500,61.59,61.61,61.59,61.61
AUDJPY,20081117,002600,61.62,61.63,61.61,61.62
AUDJPY,20081117,002700,61.63,61.63,61.57,61.57
AUDJPY,20081117,002800,61.56,61.58,61.56,61.58
AUDJPY,20081117,002900,61.57,61.57,61.51,61.51
AUDJPY,20081117,003000,61.52,61.54,61.52,61.53
AUDJPY,20081117,003100,61.52,61.62,61.50,61.62
AUDJPY,20081117,003200,61.63,61.66,61.62,61.66
AUDJPY,20081117,003300,61.67,61.72,61.67,61.72
AUDJPY,20081117,003400,61.73,61.74,61.72,61.72
AUDJPY,20081117,003500,61.71,61.71,61.69,61.71
AUDJPY,20081117,003600,61.70,61.76,61.69,61.76
AUDJPY,20081117,003700,61.77,61.78,61.62,61.63
AUDJPY,20081117,003800,61.64,61.65,61.62,61.65
AUDJPY,20081117,003900,61.64,61.64,61.60,61.60
AUDJPY,20081117,004000,61.59,61.59,61.53,61.54
AUDJPY,20081117,004100,61.55,61.55,61.55,61.55
AUDJPY,20081117,004200,61.56,61.56,61.53,61.55
AUDJPY,20081117,004300,61.54,61.54,61.37,61.37
AUDJPY,20081117,004400,61.36,61.36,61.30,61.31
AUDJPY,20081117,004500,61.32,61.33,61.28,61.30
AUDJPY,20081117,004600,61.31,61.38,61.31,61.37
AUDJPY,20081117,004700,61.38,61.38,61.31,61.31
AUDJPY,20081117,004800,61.30,61.31,61.27,61.27
AUDJPY,20081117,004900,61.26,61.28,61.26,61.26
AUDJPY,20081117,005000,61.24,61.27,61.23,61.27
AUDJPY,20081117,005100,61.26,61.31,61.26,61.31
AUDJPY,20081117,005200,61.32,61.33,61.30,61.33
AUDJPY,20081117,005300,61.34,61.37,61.33,61.37
AUDJPY,20081117,005400,61.38,61.38,61.32,61.32
AUDJPY,20081117,005500,61.31,61.33,61.30,61.33
AUDJPY,20081117,005600,61.32,61.35,61.31,61.35
AUDJPY,20081117,005700,61.36,61.37,61.34,61.34
AUDJPY,20081117,005800,61.33,61.33,61.28,61.28
AUDJPY,20081117,005900,61.30,61.31,61.28,61.30
AUDJPY,20081117,010000,61.31,61.36,61.31,61.35
AUDJPY,20081117,010100,61.36,61.37,61.36,61.37
AUDJPY,20081117,010200,61.38,61.44,61.37,61.44
AUDJPY,20081117,010300,61.45,61.48,61.45,61.48
AUDJPY,20081117,010400,61.49,61.51,61.48,61.51
AUDJPY,20081117,010500,61.52,61.56,61.52,61.56
AUDJPY,20081117,010600,61.57,61.59,61.57,61.58
AUDJPY,20081117,010700,61.59,61.61,61.59,61.59
AUDJPY,20081117,010800,61.58,61.61,61.58,61.59
AUDJPY,20081117,010900,61.58,61.58,61.52,61.52
AUDJPY,20081117,011000,61.51,61.51,61.47,61.47
AUDJPY,20081117,011100,61.48,61.48,61.43,61.43
AUDJPY,20081117,011200,61.42,61.42,61.36,61.36
AUDJPY,20081117,011300,61.35,61.41,61.32,61.32
AUDJPY,20081117,011400,61.31,61.32,61.29,61.32
AUDJPY,20081117,011500,61.33,61.40,61.33,61.37
AUDJPY,20081117,011600,61.35,61.45,61.35,61.45
AUDJPY,20081117,011700,61.44,61.46,61.44,61.46
AUDJPY,20081117,011800,61.47,61.56,61.47,61.56
AUDJPY,20081117,011900,61.57,61.57,61.53,61.53
AUDJPY,20081117,012000,61.52,61.53,61.49,61.51
AUDJPY,20081117,012100,61.52,61.57,61.52,61.56
AUDJPY,20081117,012200,61.55,61.59,61.55,61.57
AUDJPY,20081117,012300,61.56,61.56,61.53,61.55
AUDJPY,20081117,012400,61.56,61.64,61.56,61.64
AUDJPY,20081117,012500,61.66,61.67,61.64,61.67
AUDJPY,20081117,012600,61.66,61.68,61.62,61.64
AUDJPY,20081117,012700,61.62,61.62,61.56,61.62
AUDJPY,20081117,012800,61.61,61.63,61.60,61.61
AUDJPY,20081117,012900,61.62,61.64,61.59,61.59
AUDJPY,20081117,013000,61.60,61.62,61.60,61.62
AUDJPY,20081117,013100,61.56,61.57,61.50,61.55
AUDJPY,20081117,013200,61.54,61.55,61.51,61.52
AUDJPY,20081117,013300,61.51,61.51,61.46,61.46
AUDJPY,20081117,013400,61.45,61.46,61.40,61.40
AUDJPY,20081117,013500,61.41,61.41,61.40,61.40
AUDJPY,20081117,013600,61.41,61.49,61.41,61.49
AUDJPY,20081117,013700,61.50,61.55,61.50,61.54
AUDJPY,20081117,013800,61.55,61.58,61.55,61.55
AUDJPY,20081117,013900,61.53,61.54,61.49,61.49
AUDJPY,20081117,014000,61.50,61.50,61.47,61.48
AUDJPY,20081117,014100,61.49,61.53,61.49,61.53
AUDJPY,20081117,014200,61.53,61.54,61.53,61.54
AUDJPY,20081117,014300,61.55,61.56,61.55,61.55
AUDJPY,20081117,014400,61.56,61.56,61.55,61.56
AUDJPY,20081117,014500,61.56,61.56,61.56,61.56
AUDJPY,20081117,014600,61.55,61.57,61.55,61.57
AUDJPY,20081117,014700,61.56,61.59,61.56,61.59
AUDJPY,20081117,014800,61.60,61.62,61.60,61.61
AUDJPY,20081117,014900,61.62,61.63,61.62,61.63
AUDJPY,20081117,015000,61.64,61.66,61.64,61.66
AUDJPY,20081117,015100,61.67,61.71,61.67,61.71
AUDJPY,20081117,015200,61.72,61.83,61.72,61.83
AUDJPY,20081117,015300,61.84,61.85,61.81,61.83
AUDJPY,20081117,015400,61.84,61.88,61.84,61.88
AUDJPY,20081117,015500,61.87,61.87,61.84,61.84
AUDJPY,20081117,015600,61.85,61.85,61.83,61.84
AUDJPY,20081117,015700,61.83,61.83,61.81,61.83
AUDJPY,20081117,015800,61.84,61.88,61.83,61.88
AUDJPY,20081117,015900,61.89,61.91,61.86,61.86
AUDJPY,20081117,020000,61.85,61.87,61.81,61.81
AUDJPY,20081117,020100,61.83,61.84,61.79,61.79
AUDJPY,20081117,020200,61.80,61.81,61.78,61.80
AUDJPY,20081117,020300,61.79,61.80,61.78,61.80
AUDJPY,20081117,020400,61.81,61.81,61.74,61.74
AUDJPY,20081117,020500,61.76,61.79,61.75,61.76
AUDJPY,20081117,020600,61.77,61.80,61.76,61.80
AUDJPY,20081117,020700,61.81,61.81,61.76,61.76
AUDJPY,20081117,020800,61.75,61.77,61.75,61.77
AUDJPY,20081117,020900,61.78,61.82,61.78,61.81
AUDJPY,20081117,021000,61.82,61.83,61.80,61.83
AUDJPY,20081117,021100,61.84,61.84,61.83,61.84
AUDJPY,20081117,021200,61.83,61.84,61.82,61.84
AUDJPY,20081117,021300,61.83,61.83,61.81,61.83
AUDJPY,20081117,021400,61.84,61.84,61.83,61.83
AUDJPY,20081117,021500,61.82,61.82,61.81,61.81
AUDJPY,20081117,021600,61.82,61.92,61.82,61.91
AUDJPY,20081117,021700,61.90,61.90,61.89,61.90
AUDJPY,20081117,021800,61.91,61.94,61.90,61.92
AUDJPY,20081117,021900,61.94,62.01,61.94,61.94
AUDJPY,20081117,022000,61.93,62.04,61.93,62.04
AUDJPY,20081117,022100,62.05,62.05,61.96,61.98
AUDJPY,20081117,022200,61.97,61.97,61.89,61.89
AUDJPY,20081117,022300,61.88,61.92,61.87,61.91
AUDJPY,20081117,022400,61.92,61.94,61.92,61.93
AUDJPY,20081117,022500,61.94,61.98,61.94,61.94
AUDJPY,20081117,022600,61.93,61.99,61.91,61.98
AUDJPY,20081117,022700,61.97,62.02,61.97,62.00
AUDJPY,20081117,022800,61.99,62.06,61.99,62.06
AUDJPY,20081117,022900,62.07,62.09,62.03,62.03
AUDJPY,20081117,023000,62.02,62.03,62.01,62.02
AUDJPY,20081117,023100,62.01,62.03,62.01,62.03
AUDJPY,20081117,023200,62.02,62.02,62.01,62.01
AUDJPY,20081117,023300,62.00,62.01,61.99,61.99
AUDJPY,20081117,023400,61.98,61.98,61.95,61.95
AUDJPY,20081117,023500,61.96,61.96,61.93,61.93
AUDJPY,20081117,023600,61.94,61.97,61.94,61.97
AUDJPY,20081117,023700,61.98,62.00,61.98,62.00
AUDJPY,20081117,023800,62.01,62.12,62.01,62.12
AUDJPY,20081117,023900,62.15,62.19,62.15,62.19
AUDJPY,20081117,024000,62.20,62.21,62.18,62.21
AUDJPY,20081117,024100,62.20,62.20,62.17,62.20
AUDJPY,20081117,024200,62.19,62.21,62.19,62.21
AUDJPY,20081117,024300,62.22,62.29,62.22,62.29
AUDJPY,20081117,024400,62.28,62.41,62.28,62.40
AUDJPY,20081117,024500,62.39,62.40,62.34,62.35
AUDJPY,20081117,024600,62.34,62.37,62.34,62.37
AUDJPY,20081117,024700,62.33,62.36,62.30,62.36
AUDJPY,20081117,024800,62.35,62.35,62.32,62.32
AUDJPY,20081117,024900,62.31,62.34,62.29,62.34
AUDJPY,20081117,025000,62.35,62.35,62.33,62.34
AUDJPY,20081117,025100,62.35,62.45,62.35,62.44
AUDJPY,20081117,025200,62.43,62.47,62.43,62.44
AUDJPY,20081117,025300,62.45,62.45,62.42,62.42
AUDJPY,20081117,025400,62.41,62.45,62.41,62.45
AUDJPY,20081117,025500,62.44,62.52,62.44,62.51
AUDJPY,20081117,025600,62.52,62.54,62.51,62.54
AUDJPY,20081117,025700,62.55,62.55,62.50,62.50
AUDJPY,20081117,025800,62.51,62.59,62.51,62.59
AUDJPY,20081117,025900,62.58,62.64,62.58,62.60
AUDJPY,20081117,030000,62.59,62.65,62.59,62.65
AUDJPY,20081117,030100,62.66,62.74,62.66,62.73
AUDJPY,20081117,030200,62.74,62.76,62.74,62.75
AUDJPY,20081117,030300,62.74,62.76,62.72,62.72
AUDJPY,20081117,030400,62.73,62.74,62.72,62.73
AUDJPY,20081117,030500,62.72,62.72,62.68,62.68
AUDJPY,20081117,030600,62.67,62.67,62.66,62.67
AUDJPY,20081117,030700,62.68,62.71,62.68,62.69
AUDJPY,20081117,030800,62.68,62.71,62.68,62.68
AUDJPY,20081117,030900,62.67,62.67,62.61,62.62
AUDJPY,20081117,031000,62.61,62.61,62.58,62.58
AUDJPY,20081117,031100,62.57,62.57,62.52,62.52
AUDJPY,20081117,031200,62.51,62.51,62.45,62.45
AUDJPY,20081117,031300,62.44,62.46,62.39,62.46
AUDJPY,20081117,031400,62.47,62.52,62.47,62.51
AUDJPY,20081117,031500,62.52,62.62,62.52,62.62
AUDJPY,20081117,031600,62.63,62.66,62.63,62.66
AUDJPY,20081117,031700,62.65,62.67,62.65,62.65
AUDJPY,20081117,031800,62.64,62.65,62.63,62.63
AUDJPY,20081117,031900,62.64,62.64,62.62,62.62
AUDJPY,20081117,032000,62.63,62.66,62.62,62.66
AUDJPY,20081117,032100,62.67,62.68,62.66,62.66
AUDJPY,20081117,032200,62.65,62.69,62.65,62.69
AUDJPY,20081117,032300,62.68,62.69,62.67,62.69
AUDJPY,20081117,032400,62.70,62.81,62.70,62.77
AUDJPY,20081117,032500,62.76,62.77,62.75,62.76
AUDJPY,20081117,032600,62.75,62.75,62.71,62.72
AUDJPY,20081117,032700,62.73,62.73,62.60,62.60
AUDJPY,20081117,032800,62.59,62.62,62.58,62.62
AUDJPY,20081117,032900,62.63,62.66,62.63,62.66
AUDJPY,20081117,033000,62.67,62.68,62.66,62.66
AUDJPY,20081117,033100,62.65,62.66,62.63,62.63
AUDJPY,20081117,033200,62.62,62.63,62.55,62.55
AUDJPY,20081117,033300,62.54,62.56,62.51,62.55
AUDJPY,20081117,033400,62.54,62.55,62.51,62.55
AUDJPY,20081117,033500,62.54,62.54,62.52,62.52
AUDJPY,20081117,033600,62.51,62.52,62.51,62.51
AUDJPY,20081117,033700,62.50,62.51,62.50,62.50
AUDJPY,20081117,033800,62.51,62.55,62.50,62.55
AUDJPY,20081117,033900,62.56,62.56,62.56,62.56
AUDJPY,20081117,034000,62.58,62.62,62.58,62.62
AUDJPY,20081117,034100,62.61,62.61,62.58,62.58
AUDJPY,20081117,034200,62.56,62.56,62.54,62.54
AUDJPY,20081117,034300,62.53,62.53,62.34,62.34
AUDJPY,20081117,034400,62.35,62.37,62.31,62.31
AUDJPY,20081117,034500,62.32,62.37,62.32,62.37
AUDJPY,20081117,034600,62.36,62.36,62.31,62.31
AUDJPY,20081117,034700,62.30,62.30,62.24,62.26
AUDJPY,20081117,034800,62.25,62.26,62.24,62.25
AUDJPY,20081117,034900,62.26,62.30,62.26,62.30
AUDJPY,20081117,035000,62.30,62.30,62.28,62.28
AUDJPY,20081117,035100,62.27,62.30,62.23,62.24
AUDJPY,20081117,035200,62.25,62.31,62.25,62.30
AUDJPY,20081117,035300,62.31,62.35,62.31,62.35
AUDJPY,20081117,035400,62.34,62.36,62.34,62.34
AUDJPY,20081117,035500,62.33,62.33,62.31,62.32
AUDJPY,20081117,035600,62.31,62.32,62.30,62.31
AUDJPY,20081117,035700,62.30,62.31,62.28,62.30
AUDJPY,20081117,035800,62.31,62.34,62.31,62.34
AUDJPY,20081117,035900,62.33,62.34,62.31,62.34
AUDJPY,20081117,040000,62.35,62.35,62.34,62.34
AUDJPY,20081117,040100,62.34,62.35,62.34,62.35
AUDJPY,20081117,040200,62.34,62.35,62.34,62.35
AUDJPY,20081117,040300,62.36,62.36,62.31,62.33
AUDJPY,20081117,040400,62.32,62.34,62.32,62.34
AUDJPY,20081117,040500,62.35,62.38,62.35,62.37
AUDJPY,20081117,040600,62.38,62.42,62.37,62.42
AUDJPY,20081117,040700,62.43,62.49,62.40,62.48
AUDJPY,20081117,040800,62.49,62.50,62.46,62.47
AUDJPY,20081117,040900,62.46,62.46,62.45,62.46
AUDJPY,20081117,041000,62.47,62.47,62.45,62.45
AUDJPY,20081117,041100,62.46,62.47,62.46,62.47
AUDJPY,20081117,041200,62.46,62.51,62.46,62.50
AUDJPY,20081117,041300,62.51,62.56,62.49,62.56
AUDJPY,20081117,041400,62.55,62.59,62.55,62.56
AUDJPY,20081117,041500,62.58,62.62,62.58,62.62
AUDJPY,20081117,041600,62.61,62.61,62.59,62.60
AUDJPY,20081117,041700,62.59,62.65,62.57,62.65
AUDJPY,20081117,041800,62.66,62.74,62.66,62.74
AUDJPY,20081117,041900,62.75,62.75,62.73,62.73
AUDJPY,20081117,042000,62.74,62.74,62.73,62.74
AUDJPY,20081117,042100,62.73,62.76,62.73,62.74
AUDJPY,20081117,042200,62.73,62.74,62.73,62.73
AUDJPY,20081117,042300,62.72,62.74,62.72,62.73
AUDJPY,20081117,042400,62.74,62.75,62.72,62.73
AUDJPY,20081117,042500,62.74,62.77,62.74,62.77
AUDJPY,20081117,042600,62.78,62.81,62.78,62.80
AUDJPY,20081117,042700,62.81,62.84,62.81,62.84
AUDJPY,20081117,042800,62.85,62.89,62.85,62.89
AUDJPY,20081117,042900,62.90,62.95,62.90,62.93
AUDJPY,20081117,043000,62.92,62.93,62.91,62.93
AUDJPY,20081117,043100,62.94,62.96,62.93,62.96
AUDJPY,20081117,043200,62.97,62.97,62.96,62.96
AUDJPY,20081117,043300,62.95,62.95,62.92,62.92
AUDJPY,20081117,043400,62.91,62.93,62.91,62.91
AUDJPY,20081117,043500,62.90,62.90,62.83,62.83
AUDJPY,20081117,043600,62.81,62.84,62.81,62.84
AUDJPY,20081117,043700,62.85,62.90,62.85,62.89
AUDJPY,20081117,043800,62.88,62.93,62.88,62.92
AUDJPY,20081117,043900,62.93,62.96,62.93,62.95
AUDJPY,20081117,044000,62.95,62.95,62.95,62.95
AUDJPY,20081117,044100,62.94,62.94,62.93,62.93
AUDJPY,20081117,044200,62.94,62.94,62.94,62.94
AUDJPY,20081117,044300,62.94,62.95,62.94,62.94
AUDJPY,20081117,044400,62.93,62.93,62.92,62.93
AUDJPY,20081117,044500,62.92,62.95,62.92,62.95
AUDJPY,20081117,044600,62.96,62.98,62.96,62.97
AUDJPY,20081117,044700,62.98,62.99,62.98,62.98
AUDJPY,20081117,044800,62.97,62.99,62.97,62.99
AUDJPY,20081117,044900,62.98,63.01,62.98,63.01
AUDJPY,20081117,045000,63.02,63.04,63.02,63.03
AUDJPY,20081117,045100,63.02,63.04,63.01,63.03
AUDJPY,20081117,045200,63.05,63.17,63.04,63.17
AUDJPY,20081117,045300,63.15,63.19,63.13,63.17
AUDJPY,20081117,045400,63.16,63.16,63.12,63.13
AUDJPY,20081117,045500,63.12,63.12,63.08,63.08
AUDJPY,20081117,045600,63.09,63.09,63.08,63.09
AUDJPY,20081117,045700,63.08,63.10,63.08,63.10
AUDJPY,20081117,045800,63.11,63.13,63.11,63.12
AUDJPY,20081117,045900,63.13,63.13,63.12,63.12
AUDJPY,20081117,050000,63.10,63.10,63.05,63.05
AUDJPY,20081117,050100,63.04,63.05,63.03,63.04
AUDJPY,20081117,050200,63.05,63.08,63.05,63.08
AUDJPY,20081117,050300,63.09,63.12,63.09,63.12
AUDJPY,20081117,050400,63.13,63.14,63.08,63.08
AUDJPY,20081117,050500,63.09,63.10,63.07,63.07
AUDJPY,20081117,050600,63.06,63.07,63.02,63.07
AUDJPY,20081117,050700,63.06,63.08,63.06,63.08
AUDJPY,20081117,050800,63.09,63.09,63.09,63.09
AUDJPY,20081117,050900,63.10,63.14,63.10,63.12
AUDJPY,20081117,051000,63.11,63.13,63.11,63.13
AUDJPY,20081117,051100,63.14,63.15,63.13,63.13
AUDJPY,20081117,051200,63.12,63.12,63.08,63.08
AUDJPY,20081117,051300,63.06,63.06,63.02,63.05
AUDJPY,20081117,051400,63.04,63.04,63.03,63.04
AUDJPY,20081117,051500,63.03,63.04,63.03,63.04
AUDJPY,20081117,051600,63.03,63.06,63.03,63.06
AUDJPY,20081117,051700,63.07,63.08,63.05,63.05
AUDJPY,20081117,051800,63.04,63.05,63.04,63.05
AUDJPY,20081117,051900,63.06,63.08,63.06,63.07
AUDJPY,20081117,052000,63.06,63.06,63.02,63.03
AUDJPY,20081117,052100,63.04,63.05,63.03,63.05
AUDJPY,20081117,052200,63.06,63.06,62.98,62.98
AUDJPY,20081117,052300,62.97,62.97,62.91,62.91
AUDJPY,20081117,052400,62.92,62.94,62.92,62.94
AUDJPY,20081117,052500,62.93,62.93,62.87,62.87
AUDJPY,20081117,052600,62.85,62.85,62.80,62.81
AUDJPY,20081117,052700,62.80,62.81,62.77,62.77
AUDJPY,20081117,052800,62.76,62.76,62.70,62.71
AUDJPY,20081117,052900,62.70,62.70,62.65,62.66
AUDJPY,20081117,053000,62.67,62.69,62.67,62.69
AUDJPY,20081117,053100,62.68,62.71,62.68,62.71
AUDJPY,20081117,053200,62.73,62.85,62.73,62.85
AUDJPY,20081117,053300,62.86,62.96,62.86,62.93
AUDJPY,20081117,053400,62.92,62.97,62.92,62.96
AUDJPY,20081117,053500,62.97,62.97,62.94,62.94
AUDJPY,20081117,053600,62.92,62.92,62.90,62.91
AUDJPY,20081117,053700,62.92,62.95,62.91,62.95
AUDJPY,20081117,053800,62.94,62.94,62.94,62.94
AUDJPY,20081117,053900,62.94,62.97,62.94,62.97
AUDJPY,20081117,054000,62.96,63.01,62.96,62.99
AUDJPY,20081117,054100,62.99,62.99,62.99,62.99
AUDJPY,20081117,054200,62.98,62.99,62.97,62.97
AUDJPY,20081117,054300,62.98,62.98,62.97,62.98
AUDJPY,20081117,054400,62.99,62.99,62.99,62.99
AUDJPY,20081117,054500,62.98,62.98,62.97,62.97
AUDJPY,20081117,054600,62.98,62.98,62.94,62.94
AUDJPY,20081117,054700,62.93,62.94,62.93,62.94
AUDJPY,20081117,054800,62.93,62.98,62.93,62.98
AUDJPY,20081117,054900,62.97,62.99,62.97,62.98
AUDJPY,20081117,055000,62.97,62.97,62.96,62.96
AUDJPY,20081117,055100,62.97,62.97,62.95,62.95
AUDJPY,20081117,055200,62.96,62.99,62.96,62.99
AUDJPY,20081117,055300,63.01,63.03,62.99,62.99
AUDJPY,20081117,055400,62.98,62.98,62.95,62.96
AUDJPY,20081117,055500,62.95,62.97,62.94,62.96
AUDJPY,20081117,055600,62.95,62.97,62.94,62.94
AUDJPY,20081117,055700,62.95,62.95,62.95,62.95
AUDJPY,20081117,055800,62.95,62.95,62.92,62.94
AUDJPY,20081117,055900,62.93,62.93,62.92,62.92
AUDJPY,20081117,060000,62.91,62.93,62.91,62.93
AUDJPY,20081117,060100,62.94,62.95,62.93,62.93
AUDJPY,20081117,060200,62.94,62.97,62.92,62.96
AUDJPY,20081117,060300,62.97,62.98,62.97,62.97
AUDJPY,20081117,060400,62.97,62.97,62.96,62.96
AUDJPY,20081117,060500,62.95,62.96,62.95,62.95
AUDJPY,20081117,060600,62.96,62.98,62.95,62.97
AUDJPY,20081117,060700,62.96,62.96,62.92,62.92
AUDJPY,20081117,060800,62.93,62.93,62.90,62.90
AUDJPY,20081117,060900,62.89,62.90,62.86,62.90
AUDJPY,20081117,061000,62.89,62.90,62.88,62.89
AUDJPY,20081117,061100,62.89,62.90,62.89,62.89
AUDJPY,20081117,061200,62.90,62.91,62.90,62.91
AUDJPY,20081117,061300,62.92,62.98,62.92,62.98
AUDJPY,20081117,061400,62.99,63.01,62.99,63.01
AUDJPY,20081117,061500,63.02,63.04,63.01,63.03
AUDJPY,20081117,061600,63.02,63.02,62.90,62.91
AUDJPY,20081117,061700,62.92,62.94,62.90,62.92
AUDJPY,20081117,061800,62.93,62.97,62.91,62.91
AUDJPY,20081117,061900,62.90,62.90,62.88,62.88
AUDJPY,20081117,062000,62.87,62.87,62.74,62.76
AUDJPY,20081117,062100,62.75,62.75,62.62,62.62
AUDJPY,20081117,062200,62.63,62.71,62.63,62.71
AUDJPY,20081117,062300,62.70,62.76,62.70,62.74
AUDJPY,20081117,062400,62.75,62.76,62.74,62.74
AUDJPY,20081117,062500,62.75,62.75,62.74,62.75
AUDJPY,20081117,062600,62.75,62.76,62.75,62.76
AUDJPY,20081117,062700,62.77,62.78,62.77,62.77
AUDJPY,20081117,062800,62.76,62.81,62.76,62.81
AUDJPY,20081117,062900,62.82,62.84,62.82,62.84
AUDJPY,20081117,063000,62.85,62.86,62.81,62.82
AUDJPY,20081117,063100,62.83,62.83,62.80,62.80
AUDJPY,20081117,063200,62.81,62.83,62.81,62.82
AUDJPY,20081117,063300,62.83,62.83,62.81,62.81
AUDJPY,20081117,063400,62.80,62.80,62.77,62.77
AUDJPY,20081117,063500,62.76,62.76,62.72,62.75
AUDJPY,20081117,063600,62.74,62.74,62.72,62.72
AUDJPY,20081117,063700,62.71,62.71,62.69,62.69
AUDJPY,20081117,063800,62.70,62.70,62.61,62.61
AUDJPY,20081117,063900,62.62,62.62,62.57,62.57
AUDJPY,20081117,064000,62.58,62.60,62.58,62.60
AUDJPY,20081117,064100,62.61,62.62,62.59,62.60
AUDJPY,20081117,064200,62.59,62.59,62.56,62.56
AUDJPY,20081117,064300,62.57,62.72,62.57,62.72
AUDJPY,20081117,064400,62.71,62.74,62.71,62.73
AUDJPY,20081117,064500,62.74,62.74,62.71,62.72
AUDJPY,20081117,064600,62.71,62.74,62.71,62.74
AUDJPY,20081117,064700,62.75,62.77,62.74,62.76
AUDJPY,20081117,064800,62.75,62.75,62.72,62.73
AUDJPY,20081117,064900,62.72,62.74,62.72,62.74
AUDJPY,20081117,065000,62.75,62.78,62.72,62.73
AUDJPY,20081117,065100,62.72,62.72,62.59,62.59
AUDJPY,20081117,065200,62.58,62.58,62.50,62.50
AUDJPY,20081117,065300,62.49,62.49,62.46,62.47
AUDJPY,20081117,065400,62.48,62.50,62.48,62.49
AUDJPY,20081117,065500,62.50,62.50,62.48,62.49
AUDJPY,20081117,065600,62.50,62.51,62.50,62.50
AUDJPY,20081117,065700,62.51,62.57,62.51,62.56
AUDJPY,20081117,065800,62.55,62.56,62.51,62.51
AUDJPY,20081117,065900,62.50,62.50,62.48,62.49
AUDJPY,20081117,070000,62.48,62.48,62.45,62.47
AUDJPY,20081117,070100,62.49,62.49,62.46,62.48
AUDJPY,20081117,070200,62.49,62.50,62.47,62.47
AUDJPY,20081117,070300,62.46,62.51,62.46,62.49
AUDJPY,20081117,070400,62.51,62.53,62.51,62.53
AUDJPY,20081117,070500,62.54,62.61,62.53,62.60
AUDJPY,20081117,070600,62.61,62.66,62.61,62.65
AUDJPY,20081117,070700,62.62,62.62,62.59,62.59
AUDJPY,20081117,070800,62.58,62.58,62.52,62.56
AUDJPY,20081117,070900,62.58,62.61,62.58,62.60
AUDJPY,20081117,071000,62.59,62.60,62.59,62.59
AUDJPY,20081117,071100,62.60,62.62,62.59,62.59
AUDJPY,20081117,071200,62.58,62.59,62.58,62.59
AUDJPY,20081117,071300,62.60,62.62,62.58,62.61
AUDJPY,20081117,071400,62.60,62.61,62.60,62.61
AUDJPY,20081117,071500,62.62,62.62,62.60,62.62
AUDJPY,20081117,071600,62.61,62.61,62.59,62.59
AUDJPY,20081117,071700,62.59,62.59,62.58,62.58
AUDJPY,20081117,071800,62.59,62.68,62.59,62.68
AUDJPY,20081117,071900,62.67,62.69,62.66,62.69
AUDJPY,20081117,072000,62.70,62.70,62.68,62.69
AUDJPY,20081117,072100,62.70,62.70,62.68,62.69
AUDJPY,20081117,072200,62.70,62.70,62.69,62.69
AUDJPY,20081117,072300,62.69,62.69,62.67,62.69
AUDJPY,20081117,072400,62.70,62.74,62.69,62.73
AUDJPY,20081117,072500,62.74,62.77,62.72,62.77
AUDJPY,20081117,072600,62.78,62.84,62.77,62.84
AUDJPY,20081117,072700,62.83,62.83,62.81,62.81
AUDJPY,20081117,072800,62.79,62.79,62.75,62.78
AUDJPY,20081117,072900,62.77,62.77,62.76,62.77
AUDJPY,20081117,073000,62.78,62.78,62.76,62.76
AUDJPY,20081117,073100,62.75,62.75,62.73,62.73
AUDJPY,20081117,073200,62.72,62.72,62.70,62.72
AUDJPY,20081117,073300,62.73,62.79,62.73,62.77
AUDJPY,20081117,073400,62.78,62.78,62.76,62.78
AUDJPY,20081117,073500,62.79,62.80,62.77,62.79
AUDJPY,20081117,073600,62.78,62.80,62.78,62.78
AUDJPY,20081117,073700,62.77,62.77,62.76,62.77
AUDJPY,20081117,073800,62.78,62.80,62.78,62.80
AUDJPY,20081117,073900,62.79,62.79,62.77,62.77
AUDJPY,20081117,074000,62.78,62.79,62.77,62.79
AUDJPY,20081117,074100,62.78,62.83,62.78,62.82
AUDJPY,20081117,074200,62.83,62.83,62.81,62.81
AUDJPY,20081117,074300,62.80,62.80,62.75,62.75
AUDJPY,20081117,074400,62.76,62.78,62.72,62.72
AUDJPY,20081117,074500,62.73,62.73,62.71,62.72
AUDJPY,20081117,074600,62.73,62.76,62.73,62.76
AUDJPY,20081117,074700,62.75,62.75,62.72,62.72
AUDJPY,20081117,074800,62.71,62.73,62.69,62.73
AUDJPY,20081117,074900,62.74,62.74,62.70,62.70
AUDJPY,20081117,075000,62.69,62.71,62.69,62.70
AUDJPY,20081117,075100,62.69,62.71,62.69,62.71
AUDJPY,20081117,075200,62.72,62.72,62.70,62.70
AUDJPY,20081117,075300,62.69,62.71,62.69,62.70
AUDJPY,20081117,075400,62.69,62.69,62.66,62.66
AUDJPY,20081117,075500,62.67,62.70,62.67,62.69
AUDJPY,20081117,075600,62.70,62.74,62.70,62.74
AUDJPY,20081117,075700,62.75,62.77,62.75,62.77
AUDJPY,20081117,075800,62.78,62.80,62.77,62.78
AUDJPY,20081117,075900,62.79,62.83,62.79,62.83
AUDJPY,20081117,080000,62.84,62.86,62.82,62.86
AUDJPY,20081117,080100,62.88,62.92,62.88,62.91
AUDJPY,20081117,080200,62.92,62.94,62.92,62.94
AUDJPY,20081117,080300,62.95,63.05,62.95,63.05
AUDJPY,20081117,080400,63.04,63.05,63.02,63.05
AUDJPY,20081117,080500,63.04,63.10,63.04,63.10
AUDJPY,20081117,080600,63.11,63.13,63.11,63.12
AUDJPY,20081117,080700,63.11,63.11,63.05,63.08
AUDJPY,20081117,080800,63.06,63.06,63.01,63.04
AUDJPY,20081117,080900,63.03,63.05,63.03,63.04
AUDJPY,20081117,081000,63.05,63.06,63.03,63.06
AUDJPY,20081117,081100,63.07,63.16,63.07,63.16
AUDJPY,20081117,081200,63.17,63.26,63.17,63.26
AUDJPY,20081117,081300,63.25,63.26,63.21,63.22
AUDJPY,20081117,081400,63.21,63.21,63.19,63.19
AUDJPY,20081117,081500,63.17,63.18,63.16,63.16
AUDJPY,20081117,081600,63.17,63.17,63.15,63.15
AUDJPY,20081117,081700,63.14,63.14,63.11,63.11
AUDJPY,20081117,081800,63.10,63.10,63.05,63.08
AUDJPY,20081117,081900,63.09,63.09,63.04,63.06
AUDJPY,20081117,082000,63.07,63.09,63.03,63.09
AUDJPY,20081117,082100,63.10,63.13,63.09,63.13
AUDJPY,20081117,082200,63.14,63.17,63.14,63.16
AUDJPY,20081117,082300,63.15,63.16,63.15,63.15
AUDJPY,20081117,082400,63.16,63.16,63.16,63.16
AUDJPY,20081117,082500,63.17,63.20,63.16,63.20
AUDJPY,20081117,082600,63.22,63.22,63.14,63.14
AUDJPY,20081117,082700,63.13,63.13,63.09,63.09
AUDJPY,20081117,082800,63.08,63.08,63.06,63.06
AUDJPY,20081117,082900,63.07,63.07,63.04,63.04
AUDJPY,20081117,083000,63.03,63.06,63.03,63.06
AUDJPY,20081117,083100,63.08,63.15,63.08,63.13
AUDJPY,20081117,083200,63.14,63.21,63.14,63.21
AUDJPY,20081117,083300,63.22,63.24,63.21,63.21
AUDJPY,20081117,083400,63.20,63.20,63.02,63.03
AUDJPY,20081117,083500,63.02,63.02,62.98,62.98
AUDJPY,20081117,083600,62.97,62.98,62.95,62.98
AUDJPY,20081117,083700,62.97,62.97,62.90,62.90
AUDJPY,20081117,083800,62.91,62.91,62.89,62.90
AUDJPY,20081117,083900,62.89,62.92,62.89,62.92
AUDJPY,20081117,084000,62.93,62.95,62.92,62.94
AUDJPY,20081117,084100,62.95,62.99,62.95,62.99
AUDJPY,20081117,084200,63.00,63.05,62.99,63.05
AUDJPY,20081117,084300,63.04,63.04,63.01,63.01
AUDJPY,20081117,084400,63.00,63.00,62.94,62.94
AUDJPY,20081117,084500,62.95,62.97,62.94,62.97
AUDJPY,20081117,084600,62.96,62.97,62.87,62.88
AUDJPY,20081117,084700,62.87,62.87,62.82,62.84
AUDJPY,20081117,084800,62.85,62.88,62.85,62.86
AUDJPY,20081117,084900,62.87,62.90,62.87,62.89
AUDJPY,20081117,085000,62.90,62.94,62.90,62.94
AUDJPY,20081117,085100,62.93,62.93,62.87,62.88
AUDJPY,20081117,085200,62.89,62.89,62.87,62.89
AUDJPY,20081117,085300,62.90,62.97,62.90,62.97
AUDJPY,20081117,085400,62.98,62.98,62.92,62.92
AUDJPY,20081117,085500,62.93,62.94,62.92,62.92
AUDJPY,20081117,085600,62.93,63.06,62.93,63.06
AUDJPY,20081117,085700,63.05,63.15,63.05,63.12
AUDJPY,20081117,085800,63.11,63.13,63.11,63.11
AUDJPY,20081117,085900,63.10,63.10,62.97,62.97
AUDJPY,20081117,090000,62.94,62.98,62.91,62.98
AUDJPY,20081117,090100,62.99,62.99,62.81,62.81
AUDJPY,20081117,090200,62.84,62.94,62.84,62.94
AUDJPY,20081117,090300,62.93,62.93,62.90,62.90
AUDJPY,20081117,090400,62.89,62.99,62.89,62.99
AUDJPY,20081117,090500,63.00,63.06,62.99,63.06
AUDJPY,20081117,090600,63.09,63.10,63.02,63.02
AUDJPY,20081117,090700,63.01,63.01,62.99,63.01
AUDJPY,20081117,090800,62.99,63.08,62.95,63.08
AUDJPY,20081117,090900,63.10,63.14,63.08,63.08
AUDJPY,20081117,091000,63.07,63.07,63.00,63.03
AUDJPY,20081117,091100,63.02,63.10,63.00,63.07
AUDJPY,20081117,091200,63.06,63.16,63.05,63.12
AUDJPY,20081117,091300,63.11,63.11,63.01,63.01
AUDJPY,20081117,091400,63.02,63.06,63.01,63.06
AUDJPY,20081117,091500,63.05,63.05,63.02,63.03
AUDJPY,20081117,091600,63.02,63.06,63.01,63.06
AUDJPY,20081117,091700,63.07,63.09,63.07,63.08
AUDJPY,20081117,091800,63.09,63.10,63.06,63.07
AUDJPY,20081117,091900,63.08,63.11,63.08,63.09
AUDJPY,20081117,092000,63.09,63.09,63.09,63.09
AUDJPY,20081117,092100,63.10,63.12,63.09,63.09
AUDJPY,20081117,092200,63.08,63.10,63.07,63.10
AUDJPY,20081117,092300,63.11,63.17,63.11,63.15
AUDJPY,20081117,092400,63.14,63.14,63.08,63.08
AUDJPY,20081117,092500,63.09,63.10,63.09,63.10
AUDJPY,20081117,092600,63.11,63.11,63.08,63.08
AUDJPY,20081117,092700,63.09,63.09,63.08,63.08
AUDJPY,20081117,092800,63.09,63.12,63.08,63.11
AUDJPY,20081117,092900,63.10,63.10,63.03,63.05
AUDJPY,20081117,093000,63.06,63.13,63.06,63.13
AUDJPY,20081117,093100,63.14,63.17,63.11,63.17
AUDJPY,20081117,093200,63.16,63.16,63.16,63.16
AUDJPY,20081117,093300,63.15,63.15,63.14,63.14
AUDJPY,20081117,093400,63.15,63.15,63.13,63.13
AUDJPY,20081117,093500,63.14,63.14,63.12,63.13
AUDJPY,20081117,093600,63.12,63.12,63.12,63.12
AUDJPY,20081117,093700,63.13,63.14,63.13,63.14
AUDJPY,20081117,093800,63.14,63.15,63.14,63.14
AUDJPY,20081117,093900,63.16,63.21,63.16,63.18
AUDJPY,20081117,094000,63.17,63.20,63.16,63.16
AUDJPY,20081117,094100,63.15,63.24,63.15,63.23
AUDJPY,20081117,094200,63.22,63.23,63.21,63.22
AUDJPY,20081117,094300,63.23,63.33,63.23,63.33
AUDJPY,20081117,094400,63.34,63.42,63.34,63.39
AUDJPY,20081117,094500,63.38,63.38,63.37,63.37
AUDJPY,20081117,094600,63.36,63.36,63.33,63.35
AUDJPY,20081117,094700,63.34,63.40,63.34,63.40
AUDJPY,20081117,094800,63.41,63.41,63.39,63.40
AUDJPY,20081117,094900,63.39,63.39,63.37,63.37
AUDJPY,20081117,095000,63.38,63.41,63.38,63.40
AUDJPY,20081117,095100,63.41,63.41,63.40,63.40
AUDJPY,20081117,095200,63.39,63.45,63.39,63.42
AUDJPY,20081117,095300,63.43,63.43,63.40,63.40
AUDJPY,20081117,095400,63.39,63.41,63.37,63.40
AUDJPY,20081117,095500,63.41,63.42,63.38,63.39
AUDJPY,20081117,095600,63.41,63.47,63.41,63.47
AUDJPY,20081117,095700,63.48,63.51,63.48,63.49
AUDJPY,20081117,095800,63.50,63.50,63.48,63.48
AUDJPY,20081117,095900,63.47,63.49,63.47,63.49
AUDJPY,20081117,100000,63.50,63.58,63.49,63.57
AUDJPY,20081117,100100,63.56,63.56,63.47,63.50
AUDJPY,20081117,100200,63.56,63.59,63.53,63.53
AUDJPY,20081117,100300,63.52,63.53,63.48,63.48
AUDJPY,20081117,100400,63.47,63.47,63.46,63.46
AUDJPY,20081117,100500,63.45,63.49,63.45,63.48
AUDJPY,20081117,100600,63.49,63.56,63.49,63.54
AUDJPY,20081117,100700,63.55,63.58,63.52,63.52
AUDJPY,20081117,100800,63.51,63.52,63.51,63.52
AUDJPY,20081117,100900,63.53,63.54,63.52,63.52
AUDJPY,20081117,101000,63.51,63.51,63.46,63.47
AUDJPY,20081117,101100,63.48,63.51,63.48,63.51
AUDJPY,20081117,101200,63.50,63.50,63.46,63.49
AUDJPY,20081117,101300,63.50,63.59,63.50,63.57
AUDJPY,20081117,101400,63.58,63.61,63.58,63.59
AUDJPY,20081117,101500,63.60,63.63,63.59,63.59
AUDJPY,20081117,101600,63.58,63.58,63.53,63.56
AUDJPY,20081117,101700,63.57,63.59,63.57,63.58
AUDJPY,20081117,101800,63.60,63.63,63.55,63.55
AUDJPY,20081117,101900,63.52,63.53,63.50,63.51
AUDJPY,20081117,102000,63.52,63.58,63.52,63.53
AUDJPY,20081117,102100,63.54,63.56,63.53,63.54
AUDJPY,20081117,102200,63.53,63.53,63.50,63.51
AUDJPY,20081117,102300,63.50,63.50,63.47,63.48
AUDJPY,20081117,102400,63.47,63.48,63.47,63.47
AUDJPY,20081117,102500,63.48,63.54,63.48,63.54
AUDJPY,20081117,102600,63.53,63.56,63.51,63.51
AUDJPY,20081117,102700,63.50,63.51,63.48,63.49
AUDJPY,20081117,102800,63.48,63.48,63.43,63.48
AUDJPY,20081117,102900,63.49,63.55,63.49,63.55
AUDJPY,20081117,103000,63.54,63.58,63.52,63.56
AUDJPY,20081117,103100,63.57,63.58,63.56,63.58
AUDJPY,20081117,103200,63.57,63.57,63.51,63.51
AUDJPY,20081117,103300,63.52,63.52,63.46,63.46
AUDJPY,20081117,103400,63.45,63.45,63.40,63.41
AUDJPY,20081117,103500,63.42,63.44,63.41,63.43
AUDJPY,20081117,103600,63.42,63.47,63.41,63.47
AUDJPY,20081117,103700,63.48,63.48,63.45,63.46
AUDJPY,20081117,103800,63.47,63.48,63.40,63.40
AUDJPY,20081117,103900,63.39,63.41,63.38,63.39
AUDJPY,20081117,104000,63.38,63.39,63.36,63.36
AUDJPY,20081117,104100,63.35,63.35,63.28,63.31
AUDJPY,20081117,104200,63.30,63.30,63.16,63.16
AUDJPY,20081117,104300,63.17,63.30,63.17,63.29
AUDJPY,20081117,104400,63.27,63.37,63.27,63.31
AUDJPY,20081117,104500,63.30,63.35,63.30,63.34
AUDJPY,20081117,104600,63.35,63.36,63.33,63.33
AUDJPY,20081117,104700,63.32,63.34,63.25,63.25
AUDJPY,20081117,104800,63.26,63.27,63.23,63.27
AUDJPY,20081117,104900,63.28,63.38,63.28,63.37
AUDJPY,20081117,105000,63.38,63.39,63.35,63.35
AUDJPY,20081117,105100,63.34,63.34,63.32,63.32
AUDJPY,20081117,105200,63.33,63.33,63.24,63.26
AUDJPY,20081117,105300,63.27,63.28,63.26,63.26
AUDJPY,20081117,105400,63.26,63.26,63.14,63.16
AUDJPY,20081117,105500,63.15,63.18,63.15,63.15
AUDJPY,20081117,105600,63.14,63.14,63.10,63.10
AUDJPY,20081117,105700,63.09,63.09,63.06,63.06
AUDJPY,20081117,105800,63.05,63.05,63.01,63.01
AUDJPY,20081117,105900,62.99,63.03,62.99,63.02
AUDJPY,20081117,110000,63.03,63.03,63.01,63.01
AUDJPY,20081117,110100,63.02,63.05,63.01,63.05
AUDJPY,20081117,110200,63.04,63.13,63.04,63.13
AUDJPY,20081117,110300,63.14,63.14,63.10,63.10
AUDJPY,20081117,110400,63.11,63.14,63.10,63.10
AUDJPY,20081117,110500,63.11,63.11,63.06,63.06
AUDJPY,20081117,110600,63.07,63.09,63.06,63.09
AUDJPY,20081117,110700,63.08,63.09,63.07,63.08
AUDJPY,20081117,110800,63.07,63.11,63.07,63.11
AUDJPY,20081117,110900,63.12,63.13,63.11,63.11
AUDJPY,20081117,111000,63.10,63.12,63.02,63.02
AUDJPY,20081117,111100,63.01,63.05,63.01,63.03
AUDJPY,20081117,111200,63.04,63.04,63.00,63.01
AUDJPY,20081117,111300,63.00,63.04,62.99,63.03
AUDJPY,20081117,111400,63.02,63.02,62.98,62.98
AUDJPY,20081117,111500,62.97,62.97,62.93,62.93
AUDJPY,20081117,111600,62.91,62.95,62.91,62.95
AUDJPY,20081117,111700,62.96,62.99,62.96,62.97
AUDJPY,20081117,111800,62.96,62.99,62.95,62.95
AUDJPY,20081117,111900,62.94,62.94,62.88,62.89
AUDJPY,20081117,112000,62.90,62.90,62.85,62.85
AUDJPY,20081117,112100,62.86,62.88,62.86,62.87
AUDJPY,20081117,112200,62.85,62.85,62.82,62.85
AUDJPY,20081117,112300,62.84,62.90,62.83,62.90
AUDJPY,20081117,112400,62.91,62.91,62.88,62.88
AUDJPY,20081117,112500,62.89,62.89,62.87,62.88
AUDJPY,20081117,112600,62.89,62.94,62.89,62.94
AUDJPY,20081117,112700,62.95,62.96,62.94,62.96
AUDJPY,20081117,112800,62.97,63.00,62.97,62.98
AUDJPY,20081117,112900,62.99,62.99,62.98,62.99
AUDJPY,20081117,113000,62.98,62.99,62.98,62.99
AUDJPY,20081117,113100,63.00,63.02,62.97,62.99
AUDJPY,20081117,113200,63.00,63.11,63.00,63.11
AUDJPY,20081117,113300,63.10,63.10,63.05,63.07
AUDJPY,20081117,113400,63.05,63.05,63.01,63.01
AUDJPY,20081117,113500,63.00,63.01,62.99,63.00
AUDJPY,20081117,113600,63.01,63.01,62.94,62.94
AUDJPY,20081117,113700,62.93,62.99,62.92,62.94
AUDJPY,20081117,113800,62.95,62.96,62.95,62.95
AUDJPY,20081117,113900,62.96,63.01,62.96,63.01
AUDJPY,20081117,114000,63.02,63.07,63.02,63.06
AUDJPY,20081117,114100,63.07,63.07,63.02,63.06
AUDJPY,20081117,114200,63.07,63.07,63.02,63.03
AUDJPY,20081117,114300,63.02,63.02,63.01,63.01
AUDJPY,20081117,114400,63.00,63.00,62.99,63.00
AUDJPY,20081117,114500,62.99,62.99,62.97,62.97
AUDJPY,20081117,114600,62.96,62.99,62.96,62.99
AUDJPY,20081117,114700,62.98,63.02,62.98,62.99
AUDJPY,20081117,114800,62.98,62.99,62.96,62.99
AUDJPY,20081117,114900,62.98,63.02,62.98,63.02
AUDJPY,20081117,115000,63.03,63.06,63.03,63.06
AUDJPY,20081117,115100,63.05,63.05,63.03,63.03
AUDJPY,20081117,115200,63.04,63.06,63.04,63.05
AUDJPY,20081117,115300,63.06,63.06,63.03,63.03
AUDJPY,20081117,115400,63.02,63.06,63.01,63.05
AUDJPY,20081117,115500,63.06,63.07,63.05,63.05
AUDJPY,20081117,115600,63.04,63.04,63.01,63.01
AUDJPY,20081117,115700,63.00,63.03,62.99,63.00
AUDJPY,20081117,115800,63.02,63.04,63.02,63.03
AUDJPY,20081117,115900,63.02,63.02,63.01,63.01
AUDJPY,20081117,120000,63.00,63.00,62.95,62.96
AUDJPY,20081117,120100,62.94,63.00,62.94,62.98
AUDJPY,20081117,120200,62.97,63.00,62.97,62.98
AUDJPY,20081117,120300,62.97,62.98,62.95,62.95
AUDJPY,20081117,120400,62.96,62.96,62.89,62.89
AUDJPY,20081117,120500,62.88,62.88,62.82,62.82
AUDJPY,20081117,120600,62.81,62.81,62.75,62.78
AUDJPY,20081117,120700,62.80,62.83,62.80,62.80
AUDJPY,20081117,120800,62.79,62.79,62.70,62.70
AUDJPY,20081117,120900,62.67,62.67,62.52,62.52
AUDJPY,20081117,121000,62.51,62.60,62.49,62.60
AUDJPY,20081117,121100,62.63,62.65,62.61,62.64
AUDJPY,20081117,121200,62.63,62.65,62.53,62.53
AUDJPY,20081117,121300,62.57,62.59,62.55,62.59
AUDJPY,20081117,121400,62.60,62.60,62.56,62.57
AUDJPY,20081117,121500,62.56,62.56,62.53,62.53
AUDJPY,20081117,121600,62.54,62.63,62.52,62.63
AUDJPY,20081117,121700,62.65,62.69,62.64,62.64
AUDJPY,20081117,121800,62.63,62.63,62.60,62.60
AUDJPY,20081117,121900,62.59,62.60,62.56,62.56
AUDJPY,20081117,122000,62.55,62.56,62.52,62.52
AUDJPY,20081117,122100,62.53,62.58,62.53,62.58
AUDJPY,20081117,122200,62.57,62.58,62.56,62.57
AUDJPY,20081117,122300,62.56,62.56,62.53,62.53
AUDJPY,20081117,122400,62.54,62.54,62.50,62.50
AUDJPY,20081117,122500,62.49,62.50,62.49,62.49
AUDJPY,20081117,122600,62.48,62.49,62.43,62.45
AUDJPY,20081117,122700,62.46,62.47,62.41,62.45
AUDJPY,20081117,122800,62.46,62.46,62.44,62.44
AUDJPY,20081117,122900,62.43,62.43,62.37,62.40
AUDJPY,20081117,123000,62.41,62.48,62.41,62.48
AUDJPY,20081117,123100,62.47,62.47,62.45,62.46
AUDJPY,20081117,123200,62.47,62.48,62.46,62.46
AUDJPY,20081117,123300,62.47,62.47,62.45,62.46
AUDJPY,20081117,123400,62.45,62.45,62.44,62.44
AUDJPY,20081117,123500,62.43,62.45,62.42,62.44
AUDJPY,20081117,123600,62.45,62.47,62.44,62.45
AUDJPY,20081117,123700,62.44,62.46,62.44,62.46
AUDJPY,20081117,123800,62.45,62.53,62.45,62.53
AUDJPY,20081117,123900,62.52,62.53,62.51,62.52
AUDJPY,20081117,124000,62.53,62.53,62.48,62.48
AUDJPY,20081117,124100,62.49,62.51,62.49,62.49
AUDJPY,20081117,124200,62.48,62.48,62.45,62.47
AUDJPY,20081117,124300,62.48,62.48,62.44,62.44
AUDJPY,20081117,124400,62.43,62.45,62.42,62.44
AUDJPY,20081117,124500,62.43,62.45,62.43,62.45
AUDJPY,20081117,124600,62.44,62.45,62.44,62.45
AUDJPY,20081117,124700,62.46,62.46,62.40,62.40
AUDJPY,20081117,124800,62.39,62.39,62.31,62.32
AUDJPY,20081117,124900,62.33,62.33,62.30,62.31
AUDJPY,20081117,125000,62.32,62.44,62.32,62.43
AUDJPY,20081117,125100,62.44,62.44,62.36,62.36
AUDJPY,20081117,125200,62.37,62.39,62.37,62.39
AUDJPY,20081117,125300,62.40,62.48,62.40,62.43
AUDJPY,20081117,125400,62.44,62.46,62.44,62.44
AUDJPY,20081117,125500,62.45,62.46,62.45,62.46
AUDJPY,20081117,125600,62.46,62.47,62.46,62.46
AUDJPY,20081117,125700,62.47,62.48,62.47,62.47
AUDJPY,20081117,125800,62.47,62.47,62.45,62.45
AUDJPY,20081117,125900,62.46,62.47,62.45,62.47
AUDJPY,20081117,130000,62.48,62.49,62.46,62.46
AUDJPY,20081117,130100,62.41,62.47,62.41,62.44
AUDJPY,20081117,130200,62.43,62.46,62.41,62.44
AUDJPY,20081117,130300,62.45,62.51,62.45,62.51
AUDJPY,20081117,130400,62.50,62.50,62.48,62.49
AUDJPY,20081117,130500,62.48,62.49,62.46,62.49
AUDJPY,20081117,130600,62.50,62.50,62.49,62.49
AUDJPY,20081117,130700,62.50,62.50,62.50,62.50
AUDJPY,20081117,130800,62.51,62.51,62.47,62.47
AUDJPY,20081117,130900,62.46,62.47,62.45,62.45
AUDJPY,20081117,131000,62.46,62.47,62.44,62.46
AUDJPY,20081117,131100,62.45,62.47,62.45,62.47
AUDJPY,20081117,131200,62.48,62.49,62.47,62.47
AUDJPY,20081117,131300,62.48,62.49,62.46,62.47
AUDJPY,20081117,131400,62.46,62.48,62.46,62.48
AUDJPY,20081117,131500,62.49,62.51,62.49,62.51
AUDJPY,20081117,131600,62.52,62.53,62.52,62.53
AUDJPY,20081117,131700,62.55,62.60,62.55,62.59
AUDJPY,20081117,131800,62.58,62.58,62.55,62.57
AUDJPY,20081117,131900,62.56,62.57,62.55,62.57
AUDJPY,20081117,132000,62.59,62.61,62.57,62.57
AUDJPY,20081117,132100,62.58,62.61,62.58,62.61
AUDJPY,20081117,132200,62.62,62.69,62.61,62.69
AUDJPY,20081117,132300,62.70,62.73,62.70,62.71
AUDJPY,20081117,132400,62.72,62.72,62.65,62.65
AUDJPY,20081117,132500,62.64,62.64,62.62,62.63
AUDJPY,20081117,132600,62.64,62.64,62.60,62.60
AUDJPY,20081117,132700,62.59,62.59,62.57,62.58
AUDJPY,20081117,132800,62.59,62.59,62.57,62.58
AUDJPY,20081117,132900,62.59,62.63,62.59,62.63
AUDJPY,20081117,133000,62.64,62.64,62.59,62.59
AUDJPY,20081117,133100,62.58,62.59,62.58,62.58
AUDJPY,20081117,133200,62.57,62.58,62.52,62.52
AUDJPY,20081117,133300,62.53,62.58,62.52,62.58
AUDJPY,20081117,133400,62.59,62.60,62.53,62.53
AUDJPY,20081117,133500,62.52,62.52,62.47,62.47
AUDJPY,20081117,133600,62.46,62.47,62.46,62.46
AUDJPY,20081117,133700,62.45,62.45,62.43,62.43
AUDJPY,20081117,133800,62.44,62.46,62.44,62.45
AUDJPY,20081117,133900,62.46,62.49,62.46,62.47
AUDJPY,20081117,134000,62.46,62.48,62.46,62.48
AUDJPY,20081117,134100,62.47,62.49,62.47,62.49
AUDJPY,20081117,134200,62.48,62.49,62.48,62.49
AUDJPY,20081117,134300,62.50,62.50,62.41,62.43
AUDJPY,20081117,134400,62.44,62.46,62.44,62.45
AUDJPY,20081117,134500,62.44,62.46,62.42,62.43
AUDJPY,20081117,134600,62.41,62.45,62.41,62.44
AUDJPY,20081117,134700,62.45,62.47,62.45,62.47
AUDJPY,20081117,134800,62.46,62.46,62.41,62.42
AUDJPY,20081117,134900,62.43,62.46,62.42,62.46
AUDJPY,20081117,135000,62.48,62.50,62.48,62.49
AUDJPY,20081117,135100,62.48,62.48,62.44,62.44
AUDJPY,20081117,135200,62.43,62.44,62.41,62.44
AUDJPY,20081117,135300,62.45,62.50,62.45,62.46
AUDJPY,20081117,135400,62.44,62.47,62.43,62.47
AUDJPY,20081117,135500,62.48,62.48,62.46,62.47
AUDJPY,20081117,135600,62.48,62.53,62.48,62.52
AUDJPY,20081117,135700,62.51,62.52,62.51,62.51
AUDJPY,20081117,135800,62.52,62.52,62.50,62.50
AUDJPY,20081117,135900,62.49,62.50,62.49,62.50
AUDJPY,20081117,140000,62.49,62.50,62.49,62.50
AUDJPY,20081117,140100,62.49,62.49,62.48,62.49
AUDJPY,20081117,140200,62.48,62.49,62.47,62.49
AUDJPY,20081117,140300,62.48,62.52,62.48,62.52
AUDJPY,20081117,140400,62.51,62.51,62.51,62.51
AUDJPY,20081117,140500,62.52,62.53,62.51,62.52
AUDJPY,20081117,140600,62.53,62.68,62.53,62.54
AUDJPY,20081117,140700,62.55,62.56,62.54,62.55
AUDJPY,20081117,140800,62.56,62.60,62.56,62.57
AUDJPY,20081117,140900,62.56,62.57,62.55,62.57
AUDJPY,20081117,141000,62.57,62.57,62.57,62.57
AUDJPY,20081117,141100,62.56,62.56,62.53,62.55
AUDJPY,20081117,141200,62.56,62.56,62.51,62.52
AUDJPY,20081117,141300,62.53,62.55,62.53,62.54
AUDJPY,20081117,141400,62.55,62.60,62.55,62.60
AUDJPY,20081117,141500,62.61,62.73,62.61,62.71
AUDJPY,20081117,141600,62.72,62.72,62.63,62.66
AUDJPY,20081117,141700,62.67,62.73,62.67,62.73
AUDJPY,20081117,141800,62.72,62.75,62.72,62.75
AUDJPY,20081117,141900,62.76,62.77,62.73,62.73
AUDJPY,20081117,142000,62.67,62.67,62.56,62.56
AUDJPY,20081117,142100,62.55,62.59,62.54,62.58
AUDJPY,20081117,142200,62.59,62.66,62.59,62.66
AUDJPY,20081117,142300,62.65,62.66,62.62,62.63
AUDJPY,20081117,142400,62.62,62.67,62.58,62.66
AUDJPY,20081117,142500,62.63,62.65,62.58,62.59
AUDJPY,20081117,142600,62.58,62.65,62.57,62.61
AUDJPY,20081117,142700,62.62,62.62,62.59,62.59
AUDJPY,20081117,142800,62.60,62.60,62.58,62.60
AUDJPY,20081117,142900,62.61,62.64,62.61,62.63
AUDJPY,20081117,143000,62.62,62.62,62.57,62.57
AUDJPY,20081117,143100,62.56,62.62,62.56,62.60
AUDJPY,20081117,143200,62.61,62.62,62.60,62.62
AUDJPY,20081117,143300,62.61,62.61,62.55,62.56
AUDJPY,20081117,143400,62.55,62.55,62.53,62.54
AUDJPY,20081117,143500,62.53,62.55,62.49,62.49
AUDJPY,20081117,143600,62.48,62.49,62.42,62.44
AUDJPY,20081117,143700,62.41,62.41,62.35,62.38
AUDJPY,20081117,143800,62.39,62.40,62.27,62.38
AUDJPY,20081117,143900,62.36,62.41,62.34,62.41
AUDJPY,20081117,144000,62.40,62.40,62.35,62.35
AUDJPY,20081117,144100,62.36,62.36,62.28,62.28
AUDJPY,20081117,144200,62.27,62.33,62.24,62.32
AUDJPY,20081117,144300,62.31,62.33,62.27,62.27
AUDJPY,20081117,144400,62.28,62.28,62.26,62.27
AUDJPY,20081117,144500,62.26,62.26,62.16,62.17
AUDJPY,20081117,144600,62.18,62.25,62.18,62.19
AUDJPY,20081117,144700,62.20,62.26,62.19,62.26
AUDJPY,20081117,144800,62.25,62.26,62.23,62.23
AUDJPY,20081117,144900,62.24,62.27,62.24,62.26
AUDJPY,20081117,145000,62.27,62.34,62.27,62.34
AUDJPY,20081117,145100,62.33,62.33,62.24,62.24
AUDJPY,20081117,145200,62.23,62.26,62.22,62.22
AUDJPY,20081117,145300,62.21,62.21,62.19,62.19
AUDJPY,20081117,145400,62.20,62.24,62.20,62.21
AUDJPY,20081117,145500,62.20,62.22,62.18,62.18
AUDJPY,20081117,145600,62.19,62.26,62.18,62.26
AUDJPY,20081117,145700,62.27,62.31,62.26,62.31
AUDJPY,20081117,145800,62.32,62.37,62.32,62.37
AUDJPY,20081117,145900,62.36,62.37,62.34,62.37
AUDJPY,20081117,150000,62.36,62.36,62.30,62.33
AUDJPY,20081117,150100,62.32,62.34,62.30,62.34
AUDJPY,20081117,150200,62.33,62.40,62.33,62.38
AUDJPY,20081117,150300,62.37,62.38,62.27,62.28
AUDJPY,20081117,150400,62.29,62.36,62.29,62.30
AUDJPY,20081117,150500,62.31,62.36,62.31,62.36
AUDJPY,20081117,150600,62.35,62.37,62.34,62.37
AUDJPY,20081117,150700,62.38,62.38,62.27,62.28
AUDJPY,20081117,150800,62.29,62.31,62.29,62.30
AUDJPY,20081117,150900,62.29,62.33,62.29,62.33
AUDJPY,20081117,151000,62.34,62.41,62.34,62.41
AUDJPY,20081117,151100,62.40,62.55,62.40,62.52
AUDJPY,20081117,151200,62.54,62.60,62.54,62.54
AUDJPY,20081117,151300,62.53,62.58,62.53,62.58
AUDJPY,20081117,151400,62.62,62.83,62.62,62.83
AUDJPY,20081117,151500,62.84,62.85,62.81,62.83
AUDJPY,20081117,151600,62.80,62.86,62.75,62.78
AUDJPY,20081117,151700,62.77,62.99,62.77,62.99
AUDJPY,20081117,151800,63.00,63.08,63.00,63.01
AUDJPY,20081117,151900,63.00,63.00,62.91,62.91
AUDJPY,20081117,152000,62.90,62.90,62.83,62.83
AUDJPY,20081117,152100,62.82,62.82,62.77,62.78
AUDJPY,20081117,152200,62.83,62.88,62.80,62.84
AUDJPY,20081117,152300,62.85,62.94,62.85,62.94
AUDJPY,20081117,152400,62.95,63.02,62.94,63.02
AUDJPY,20081117,152500,63.03,63.04,63.00,63.03
AUDJPY,20081117,152600,63.04,63.12,63.03,63.12
AUDJPY,20081117,152700,63.11,63.11,63.08,63.08
AUDJPY,20081117,152800,63.07,63.07,63.01,63.01
AUDJPY,20081117,152900,63.00,63.00,62.91,62.91
AUDJPY,20081117,153000,62.92,62.94,62.90,62.91
AUDJPY,20081117,153100,62.90,62.90,62.84,62.88
AUDJPY,20081117,153200,62.87,62.98,62.87,62.98
AUDJPY,20081117,153300,63.01,63.03,62.91,62.97
AUDJPY,20081117,153400,62.98,62.99,62.85,62.85
AUDJPY,20081117,153500,62.82,62.82,62.72,62.73
AUDJPY,20081117,153600,62.74,62.85,62.74,62.78
AUDJPY,20081117,153700,62.81,62.92,62.81,62.92
AUDJPY,20081117,153800,62.97,63.03,62.88,63.03
AUDJPY,20081117,153900,63.04,63.23,63.04,63.13
AUDJPY,20081117,154000,63.12,63.12,62.99,62.99
AUDJPY,20081117,154100,62.97,62.99,62.76,62.76
AUDJPY,20081117,154200,62.77,62.88,62.70,62.87
AUDJPY,20081117,154300,62.86,62.89,62.81,62.85
AUDJPY,20081117,154400,62.87,62.99,62.85,62.95
AUDJPY,20081117,154500,62.90,62.95,62.75,62.95
AUDJPY,20081117,154600,62.99,62.99,62.81,62.81
AUDJPY,20081117,154700,62.82,62.83,62.65,62.65
AUDJPY,20081117,154800,62.63,62.72,62.63,62.72
AUDJPY,20081117,154900,62.74,62.83,62.74,62.82
AUDJPY,20081117,155000,62.79,62.82,62.76,62.82
AUDJPY,20081117,155100,62.81,62.81,62.73,62.77
AUDJPY,20081117,155200,62.76,62.83,62.75,62.75
AUDJPY,20081117,155300,62.74,62.99,62.74,62.99
AUDJPY,20081117,155400,62.98,63.00,62.94,62.94
AUDJPY,20081117,155500,62.95,63.00,62.95,62.98
AUDJPY,20081117,155600,62.95,62.96,62.91,62.91
AUDJPY,20081117,155700,62.90,62.94,62.90,62.92
AUDJPY,20081117,155800,62.91,63.06,62.90,63.06
AUDJPY,20081117,155900,63.08,63.14,63.07,63.12
AUDJPY,20081117,160000,63.16,63.19,63.05,63.08
AUDJPY,20081117,160100,63.12,63.12,63.06,63.07
AUDJPY,20081117,160200,63.06,63.06,62.94,62.94
AUDJPY,20081117,160300,62.95,63.01,62.94,63.01
AUDJPY,20081117,160400,63.00,63.00,62.93,62.93
AUDJPY,20081117,160500,62.94,63.02,62.94,63.02
AUDJPY,20081117,160600,63.03,63.03,62.98,62.99
AUDJPY,20081117,160700,63.00,63.02,62.97,63.01
AUDJPY,20081117,160800,63.00,63.00,62.93,62.95
AUDJPY,20081117,160900,62.94,62.94,62.89,62.92
AUDJPY,20081117,161000,62.93,63.01,62.93,63.00
AUDJPY,20081117,161100,63.01,63.01,62.94,62.95
AUDJPY,20081117,161200,62.94,62.94,62.90,62.92
AUDJPY,20081117,161300,62.91,62.94,62.90,62.92
AUDJPY,20081117,161400,62.93,62.95,62.90,62.95
AUDJPY,20081117,161500,62.94,62.95,62.92,62.95
AUDJPY,20081117,161600,62.94,62.95,62.85,62.85
AUDJPY,20081117,161700,62.84,62.87,62.84,62.84
AUDJPY,20081117,161800,62.85,62.85,62.79,62.80
AUDJPY,20081117,161900,62.79,62.79,62.74,62.75
AUDJPY,20081117,162000,62.74,62.74,62.63,62.63
AUDJPY,20081117,162100,62.62,62.65,62.58,62.58
AUDJPY,20081117,162200,62.57,62.60,62.56,62.60
AUDJPY,20081117,162300,62.62,62.67,62.62,62.64
AUDJPY,20081117,162400,62.63,62.72,62.63,62.67
AUDJPY,20081117,162500,62.69,62.72,62.67,62.72
AUDJPY,20081117,162600,62.73,62.74,62.69,62.73
AUDJPY,20081117,162700,62.76,62.81,62.69,62.69
AUDJPY,20081117,162800,62.70,62.74,62.69,62.74
AUDJPY,20081117,162900,62.73,62.77,62.71,62.77
AUDJPY,20081117,163000,62.78,62.85,62.77,62.85
AUDJPY,20081117,163100,62.84,62.90,62.75,62.75
AUDJPY,20081117,163200,62.76,62.78,62.76,62.78
AUDJPY,20081117,163300,62.79,62.85,62.79,62.85
AUDJPY,20081117,163400,62.86,62.86,62.79,62.79
AUDJPY,20081117,163500,62.80,62.83,62.79,62.83
AUDJPY,20081117,163600,62.84,62.84,62.79,62.79
AUDJPY,20081117,163700,62.78,62.78,62.73,62.73
AUDJPY,20081117,163800,62.74,62.87,62.74,62.87
AUDJPY,20081117,163900,62.85,62.85,62.82,62.84
AUDJPY,20081117,164000,62.85,62.85,62.83,62.84
AUDJPY,20081117,164100,62.83,62.83,62.80,62.81
AUDJPY,20081117,164200,62.82,62.83,62.75,62.75
AUDJPY,20081117,164300,62.76,62.78,62.74,62.78
AUDJPY,20081117,164400,62.80,62.84,62.79,62.84
AUDJPY,20081117,164500,62.85,62.87,62.84,62.85
AUDJPY,20081117,164600,62.86,62.87,62.77,62.78
AUDJPY,20081117,164700,62.77,62.79,62.74,62.74
AUDJPY,20081117,164800,62.73,62.75,62.73,62.75
AUDJPY,20081117,164900,62.74,62.75,62.71,62.75
AUDJPY,20081117,165000,62.76,62.78,62.76,62.76
AUDJPY,20081117,165100,62.74,62.74,62.71,62.72
AUDJPY,20081117,165200,62.71,62.75,62.69,62.75
AUDJPY,20081117,165300,62.76,62.81,62.73,62.78
AUDJPY,20081117,165400,62.80,62.80,62.72,62.74
AUDJPY,20081117,165500,62.73,62.73,62.66,62.67
AUDJPY,20081117,165600,62.66,62.67,62.62,62.63
AUDJPY,20081117,165700,62.64,62.65,62.59,62.61
AUDJPY,20081117,165800,62.60,62.63,62.58,62.63
AUDJPY,20081117,165900,62.61,62.64,62.53,62.64
AUDJPY,20081117,170000,62.66,62.68,62.65,62.66
AUDJPY,20081117,170100,62.67,62.69,62.63,62.64
AUDJPY,20081117,170200,62.65,62.76,62.65,62.76
AUDJPY,20081117,170300,62.77,62.77,62.75,62.76
AUDJPY,20081117,170400,62.74,62.74,62.69,62.70
AUDJPY,20081117,170500,62.71,62.77,62.71,62.77
AUDJPY,20081117,170600,62.78,62.95,62.78,62.94
AUDJPY,20081117,170700,62.95,62.95,62.90,62.90
AUDJPY,20081117,170800,62.91,62.94,62.87,62.87
AUDJPY,20081117,170900,62.88,62.91,62.86,62.87
AUDJPY,20081117,171000,62.90,62.91,62.87,62.88
AUDJPY,20081117,171100,62.87,63.09,62.87,63.08
AUDJPY,20081117,171200,63.09,63.12,63.08,63.12
AUDJPY,20081117,171300,63.13,63.19,63.12,63.16
AUDJPY,20081117,171400,63.15,63.15,63.00,63.00
AUDJPY,20081117,171500,63.01,63.05,62.98,62.98
AUDJPY,20081117,171600,62.99,63.01,62.98,63.00
AUDJPY,20081117,171700,63.01,63.01,62.88,62.91
AUDJPY,20081117,171800,62.92,63.10,62.91,63.10
AUDJPY,20081117,171900,63.09,63.09,62.88,62.88
AUDJPY,20081117,172000,62.90,62.98,62.90,62.95
AUDJPY,20081117,172100,62.96,62.98,62.94,62.94
AUDJPY,20081117,172200,62.93,62.94,62.89,62.92
AUDJPY,20081117,172300,62.91,62.93,62.91,62.91
AUDJPY,20081117,172400,62.92,62.92,62.80,62.81
AUDJPY,20081117,172500,62.82,62.87,62.82,62.87
AUDJPY,20081117,172600,62.88,62.90,62.83,62.83
AUDJPY,20081117,172700,62.84,62.85,62.83,62.85
AUDJPY,20081117,172800,62.83,62.83,62.76,62.77
AUDJPY,20081117,172900,62.76,62.87,62.76,62.83
AUDJPY,20081117,173000,62.82,62.82,62.80,62.82
AUDJPY,20081117,173100,62.81,62.83,62.78,62.83
AUDJPY,20081117,173200,62.82,62.90,62.81,62.89
AUDJPY,20081117,173300,62.88,62.96,62.87,62.96
AUDJPY,20081117,173400,62.97,62.98,62.93,62.94
AUDJPY,20081117,173500,62.95,62.95,62.90,62.91
AUDJPY,20081117,173600,62.92,62.94,62.91,62.92
AUDJPY,20081117,173700,62.91,62.93,62.89,62.91
AUDJPY,20081117,173800,62.90,62.99,62.90,62.99
AUDJPY,20081117,173900,63.00,63.16,62.99,63.14
AUDJPY,20081117,174000,63.15,63.24,63.15,63.20
AUDJPY,20081117,174100,63.17,63.23,63.15,63.17
AUDJPY,20081117,174200,63.16,63.16,63.11,63.12
AUDJPY,20081117,174300,63.13,63.13,63.05,63.05
AUDJPY,20081117,174400,63.03,63.03,62.98,63.01
AUDJPY,20081117,174500,63.00,63.02,62.99,62.99
AUDJPY,20081117,174600,63.01,63.14,63.01,63.13
AUDJPY,20081117,174700,63.12,63.13,63.08,63.12
AUDJPY,20081117,174800,63.13,63.14,63.12,63.14
AUDJPY,20081117,174900,63.15,63.35,63.15,63.35
AUDJPY,20081117,175000,63.37,63.40,63.31,63.40
AUDJPY,20081117,175100,63.43,63.50,63.42,63.43
AUDJPY,20081117,175200,63.42,63.50,63.42,63.49
AUDJPY,20081117,175300,63.51,63.69,63.51,63.61
AUDJPY,20081117,175400,63.62,63.67,63.59,63.66
AUDJPY,20081117,175500,63.65,63.67,63.59,63.67
AUDJPY,20081117,175600,63.66,63.68,63.55,63.58
AUDJPY,20081117,175700,63.59,63.62,63.56,63.60
AUDJPY,20081117,175800,63.61,63.71,63.61,63.71
AUDJPY,20081117,175900,63.70,63.70,63.62,63.69
AUDJPY,20081117,180000,63.70,63.70,63.62,63.63
AUDJPY,20081117,180100,63.62,63.70,63.60,63.70
AUDJPY,20081117,180200,63.71,63.74,63.53,63.53
AUDJPY,20081117,180300,63.52,63.52,63.42,63.46
AUDJPY,20081117,180400,63.47,63.51,63.47,63.49
AUDJPY,20081117,180500,63.51,63.51,63.49,63.50
AUDJPY,20081117,180600,63.51,63.60,63.51,63.60
AUDJPY,20081117,180700,63.59,63.62,63.50,63.50
AUDJPY,20081117,180800,63.47,63.56,63.45,63.55
AUDJPY,20081117,180900,63.56,63.62,63.55,63.61
AUDJPY,20081117,181000,63.60,63.82,63.56,63.82
AUDJPY,20081117,181100,63.78,63.84,63.70,63.81
AUDJPY,20081117,181200,63.80,63.80,63.65,63.69
AUDJPY,20081117,181300,63.70,63.74,63.66,63.69
AUDJPY,20081117,181400,63.70,63.81,63.70,63.81
AUDJPY,20081117,181500,63.85,63.91,63.85,63.91
AUDJPY,20081117,181600,63.92,63.95,63.90,63.91
AUDJPY,20081117,181700,63.90,63.90,63.77,63.77
AUDJPY,20081117,181800,63.78,63.84,63.78,63.84
AUDJPY,20081117,181900,63.85,63.92,63.85,63.92
AUDJPY,20081117,182000,63.93,64.07,63.93,64.00
AUDJPY,20081117,182100,63.99,64.00,63.93,63.98
AUDJPY,20081117,182200,63.99,64.04,63.99,64.01
AUDJPY,20081117,182300,64.03,64.05,64.02,64.04
AUDJPY,20081117,182400,64.05,64.05,63.96,63.96
AUDJPY,20081117,182500,63.92,63.97,63.91,63.94
AUDJPY,20081117,182600,63.92,63.92,63.86,63.87
AUDJPY,20081117,182700,63.88,63.91,63.84,63.84
AUDJPY,20081117,182800,63.83,63.83,63.71,63.71
AUDJPY,20081117,182900,63.70,63.75,63.69,63.71
AUDJPY,20081117,183000,63.70,63.81,63.67,63.81
AUDJPY,20081117,183100,63.82,63.92,63.81,63.91
AUDJPY,20081117,183200,63.92,64.01,63.92,63.99
AUDJPY,20081117,183300,63.98,63.98,63.95,63.98
AUDJPY,20081117,183400,63.99,64.01,63.98,64.00
AUDJPY,20081117,183500,64.01,64.01,63.94,63.97
AUDJPY,20081117,183600,63.98,63.98,63.93,63.94
AUDJPY,20081117,183700,63.93,63.93,63.91,63.91
AUDJPY,20081117,183800,63.90,63.90,63.78,63.78
AUDJPY,20081117,183900,63.77,63.78,63.74,63.76
AUDJPY,20081117,184000,63.75,63.75,63.58,63.59
AUDJPY,20081117,184100,63.60,63.64,63.60,63.64
AUDJPY,20081117,184200,63.65,63.66,63.64,63.65
AUDJPY,20081117,184300,63.64,63.65,63.58,63.58
AUDJPY,20081117,184400,63.59,63.60,63.56,63.59
AUDJPY,20081117,184500,63.60,63.65,63.60,63.64
AUDJPY,20081117,184600,63.65,63.66,63.65,63.66
AUDJPY,20081117,184700,63.67,63.70,63.67,63.68
AUDJPY,20081117,184800,63.69,63.74,63.69,63.73
AUDJPY,20081117,184900,63.72,63.77,63.70,63.77
AUDJPY,20081117,185000,63.76,63.80,63.76,63.76
AUDJPY,20081117,185100,63.75,63.75,63.72,63.72
AUDJPY,20081117,185200,63.69,63.69,63.66,63.69
AUDJPY,20081117,185300,63.70,63.74,63.70,63.70
AUDJPY,20081117,185400,63.71,63.71,63.70,63.70
AUDJPY,20081117,185500,63.69,63.70,63.69,63.69
AUDJPY,20081117,185600,63.68,63.68,63.60,63.60
AUDJPY,20081117,185700,63.58,63.62,63.54,63.62
AUDJPY,20081117,185800,63.60,63.60,63.51,63.51
AUDJPY,20081117,185900,63.52,63.60,63.52,63.60
AUDJPY,20081117,190000,63.62,63.65,63.60,63.64
AUDJPY,20081117,190100,63.63,63.63,63.56,63.58
AUDJPY,20081117,190200,63.60,63.62,63.53,63.53
AUDJPY,20081117,190300,63.52,63.52,63.50,63.51
AUDJPY,20081117,190400,63.50,63.54,63.49,63.54
AUDJPY,20081117,190500,63.53,63.53,63.49,63.49
AUDJPY,20081117,190600,63.48,63.48,63.47,63.47
AUDJPY,20081117,190700,63.46,63.46,63.42,63.45
AUDJPY,20081117,190800,63.46,63.49,63.46,63.48
AUDJPY,20081117,190900,63.47,63.47,63.43,63.43
AUDJPY,20081117,191000,63.44,63.48,63.43,63.47
AUDJPY,20081117,191100,63.48,63.50,63.47,63.50
AUDJPY,20081117,191200,63.49,63.49,63.42,63.43
AUDJPY,20081117,191300,63.42,63.46,63.42,63.45
AUDJPY,20081117,191400,63.44,63.47,63.44,63.47
AUDJPY,20081117,191500,63.46,63.46,63.44,63.45
AUDJPY,20081117,191600,63.46,63.46,63.39,63.39
AUDJPY,20081117,191700,63.38,63.41,63.38,63.39
AUDJPY,20081117,191800,63.40,63.40,63.39,63.39
AUDJPY,20081117,191900,63.38,63.40,63.35,63.35
AUDJPY,20081117,192000,63.36,63.37,63.32,63.35
AUDJPY,20081117,192100,63.37,63.44,63.37,63.41
AUDJPY,20081117,192200,63.42,63.43,63.40,63.40
AUDJPY,20081117,192300,63.39,63.43,63.39,63.42
AUDJPY,20081117,192400,63.41,63.43,63.40,63.42
AUDJPY,20081117,192500,63.43,63.47,63.39,63.46
AUDJPY,20081117,192600,63.45,63.47,63.42,63.47
AUDJPY,20081117,192700,63.46,63.53,63.46,63.52
AUDJPY,20081117,192800,63.53,63.59,63.53,63.58
AUDJPY,20081117,192900,63.59,63.61,63.59,63.60
AUDJPY,20081117,193000,63.59,63.61,63.59,63.61
AUDJPY,20081117,193100,63.62,63.68,63.62,63.66
AUDJPY,20081117,193200,63.67,63.74,63.66,63.73
AUDJPY,20081117,193300,63.72,63.72,63.66,63.66
AUDJPY,20081117,193400,63.67,63.67,63.67,63.67
AUDJPY,20081117,193500,63.66,63.66,63.56,63.56
AUDJPY,20081117,193600,63.53,63.53,63.50,63.50
AUDJPY,20081117,193700,63.49,63.49,63.42,63.44
AUDJPY,20081117,193800,63.42,63.44,63.40,63.44
AUDJPY,20081117,193900,63.45,63.45,63.41,63.42
AUDJPY,20081117,194000,63.44,63.53,63.44,63.52
AUDJPY,20081117,194100,63.51,63.53,63.48,63.48
AUDJPY,20081117,194200,63.47,63.48,63.47,63.48
AUDJPY,20081117,194300,63.47,63.47,63.45,63.45
AUDJPY,20081117,194400,63.46,63.47,63.43,63.44
AUDJPY,20081117,194500,63.45,63.46,63.45,63.45
AUDJPY,20081117,194600,63.44,63.49,63.44,63.49
AUDJPY,20081117,194700,63.50,63.50,63.49,63.49
AUDJPY,20081117,194800,63.48,63.49,63.47,63.47
AUDJPY,20081117,194900,63.48,63.63,63.48,63.62
AUDJPY,20081117,195000,63.61,63.62,63.55,63.56
AUDJPY,20081117,195100,63.55,63.55,63.50,63.50
AUDJPY,20081117,195200,63.51,63.52,63.50,63.52
AUDJPY,20081117,195300,63.53,63.63,63.53,63.60
AUDJPY,20081117,195400,63.59,63.61,63.59,63.61
AUDJPY,20081117,195500,63.62,63.66,63.60,63.61
AUDJPY,20081117,195600,63.60,63.67,63.58,63.67
AUDJPY,20081117,195700,63.66,63.66,63.60,63.64
AUDJPY,20081117,195800,63.63,63.67,63.63,63.67
AUDJPY,20081117,195900,63.68,63.70,63.68,63.70
AUDJPY,20081117,200000,63.69,63.71,63.69,63.70
AUDJPY,20081117,200100,63.71,63.72,63.70,63.72
AUDJPY,20081117,200200,63.71,63.71,63.63,63.64
AUDJPY,20081117,200300,63.63,63.65,63.62,63.62
AUDJPY,20081117,200400,63.61,63.61,63.59,63.60
AUDJPY,20081117,200500,63.59,63.59,63.53,63.54
AUDJPY,20081117,200600,63.55,63.61,63.55,63.61
AUDJPY,20081117,200700,63.62,63.64,63.62,63.64
AUDJPY,20081117,200800,63.65,63.70,63.64,63.70
AUDJPY,20081117,200900,63.71,63.72,63.71,63.71
AUDJPY,20081117,201000,63.70,63.73,63.70,63.73
AUDJPY,20081117,201100,63.72,63.72,63.70,63.70
AUDJPY,20081117,201200,63.69,63.70,63.68,63.69
AUDJPY,20081117,201300,63.68,63.68,63.68,63.68
AUDJPY,20081117,201400,63.69,63.76,63.67,63.76
AUDJPY,20081117,201500,63.77,63.82,63.77,63.80
AUDJPY,20081117,201600,63.81,63.82,63.79,63.79
AUDJPY,20081117,201700,63.80,63.83,63.79,63.83
AUDJPY,20081117,201800,63.84,63.85,63.81,63.81
AUDJPY,20081117,201900,63.80,63.81,63.77,63.77
AUDJPY,20081117,202000,63.76,63.77,63.73,63.77
AUDJPY,20081117,202100,63.78,63.84,63.78,63.84
AUDJPY,20081117,202200,63.85,63.87,63.84,63.84
AUDJPY,20081117,202300,63.83,63.83,63.75,63.77
AUDJPY,20081117,202400,63.76,63.77,63.75,63.76
AUDJPY,20081117,202500,63.75,63.75,63.66,63.66
AUDJPY,20081117,202600,63.65,63.66,63.63,63.63
AUDJPY,20081117,202700,63.62,63.68,63.60,63.67
AUDJPY,20081117,202800,63.66,63.66,63.62,63.63
AUDJPY,20081117,202900,63.64,63.66,63.60,63.60
AUDJPY,20081117,203000,63.59,63.59,63.55,63.57
AUDJPY,20081117,203100,63.59,63.62,63.59,63.59
AUDJPY,20081117,203200,63.58,63.58,63.49,63.51
AUDJPY,20081117,203300,63.50,63.50,63.40,63.41
AUDJPY,20081117,203400,63.40,63.41,63.40,63.40
AUDJPY,20081117,203500,63.41,63.51,63.41,63.50
AUDJPY,20081117,203600,63.49,63.50,63.45,63.45
AUDJPY,20081117,203700,63.44,63.44,63.38,63.42
AUDJPY,20081117,203800,63.45,63.56,63.45,63.55
AUDJPY,20081117,203900,63.54,63.55,63.52,63.55
AUDJPY,20081117,204000,63.56,63.62,63.54,63.62
AUDJPY,20081117,204100,63.60,63.62,63.56,63.58
AUDJPY,20081117,204200,63.59,63.63,63.59,63.59
AUDJPY,20081117,204300,63.60,63.70,63.60,63.70
AUDJPY,20081117,204400,63.71,63.81,63.71,63.78
AUDJPY,20081117,204500,63.79,63.80,63.76,63.78
AUDJPY,20081117,204600,63.77,63.77,63.69,63.76
AUDJPY,20081117,204700,63.75,63.75,63.65,63.65
AUDJPY,20081117,204800,63.63,63.70,63.63,63.66
AUDJPY,20081117,204900,63.67,63.68,63.67,63.67
AUDJPY,20081117,205000,63.68,63.71,63.67,63.69
AUDJPY,20081117,205100,63.68,63.68,63.62,63.63
AUDJPY,20081117,205200,63.62,63.67,63.62,63.67
AUDJPY,20081117,205300,63.66,63.66,63.61,63.62
AUDJPY,20081117,205400,63.63,63.63,63.61,63.63
AUDJPY,20081117,205500,63.62,63.63,63.61,63.61
AUDJPY,20081117,205600,63.62,63.64,63.55,63.55
AUDJPY,20081117,205700,63.54,63.64,63.54,63.64
AUDJPY,20081117,205800,63.65,63.68,63.63,63.68
AUDJPY,20081117,205900,63.69,63.69,63.63,63.63
AUDJPY,20081117,210000,63.64,63.64,63.47,63.48
AUDJPY,20081117,210100,63.49,63.51,63.44,63.46
AUDJPY,20081117,210200,63.47,63.47,63.37,63.41
AUDJPY,20081117,210300,63.42,63.45,63.42,63.45
AUDJPY,20081117,210400,63.46,63.52,63.46,63.52
AUDJPY,20081117,210500,63.55,63.59,63.55,63.58
AUDJPY,20081117,210600,63.57,63.58,63.53,63.53
AUDJPY,20081117,210700,63.54,63.60,63.54,63.59
AUDJPY,20081117,210800,63.60,63.60,63.57,63.58
AUDJPY,20081117,210900,63.59,63.59,63.50,63.53
AUDJPY,20081117,211000,63.52,63.56,63.52,63.55
AUDJPY,20081117,211100,63.54,63.55,63.52,63.52
AUDJPY,20081117,211200,63.53,63.53,63.50,63.52
AUDJPY,20081117,211300,63.51,63.54,63.51,63.53
AUDJPY,20081117,211400,63.54,63.54,63.52,63.53
AUDJPY,20081117,211500,63.54,63.54,63.49,63.50
AUDJPY,20081117,211600,63.51,63.56,63.51,63.54
AUDJPY,20081117,211700,63.55,63.56,63.55,63.55
AUDJPY,20081117,211800,63.54,63.56,63.54,63.56
AUDJPY,20081117,211900,63.57,63.60,63.57,63.60
AUDJPY,20081117,212000,63.61,63.61,63.58,63.58
AUDJPY,20081117,212100,63.59,63.59,63.57,63.57
AUDJPY,20081117,212200,63.58,63.58,63.57,63.58
AUDJPY,20081117,212300,63.57,63.57,63.56,63.57
AUDJPY,20081117,212400,63.56,63.56,63.47,63.47
AUDJPY,20081117,212500,63.48,63.51,63.47,63.49
AUDJPY,20081117,212600,63.48,63.48,63.41,63.42
AUDJPY,20081117,212700,63.43,63.45,63.41,63.43
AUDJPY,20081117,212800,63.44,63.44,63.41,63.44
AUDJPY,20081117,212900,63.45,63.52,63.45,63.51
AUDJPY,20081117,213000,63.50,63.50,63.46,63.49
AUDJPY,20081117,213100,63.50,63.51,63.49,63.49
AUDJPY,20081117,213200,63.48,63.49,63.41,63.41
AUDJPY,20081117,213300,63.42,63.44,63.41,63.43
AUDJPY,20081117,213400,63.42,63.44,63.41,63.42
AUDJPY,20081117,213500,63.41,63.44,63.36,63.37
AUDJPY,20081117,213600,63.36,63.38,63.31,63.36
AUDJPY,20081117,213700,63.35,63.36,63.31,63.31
AUDJPY,20081117,213800,63.30,63.30,63.22,63.22
AUDJPY,20081117,213900,63.21,63.21,63.06,63.10
AUDJPY,20081117,214000,63.09,63.12,63.09,63.12
AUDJPY,20081117,214100,63.13,63.26,63.13,63.22
AUDJPY,20081117,214200,63.20,63.20,63.18,63.19
AUDJPY,20081117,214300,63.20,63.26,63.20,63.23
AUDJPY,20081117,214400,63.24,63.24,63.20,63.21
AUDJPY,20081117,214500,63.22,63.31,63.22,63.30
AUDJPY,20081117,214600,63.31,63.31,63.27,63.27
AUDJPY,20081117,214700,63.26,63.33,63.26,63.33
AUDJPY,20081117,214800,63.31,63.33,63.31,63.32
AUDJPY,20081117,214900,63.31,63.31,63.24,63.24
AUDJPY,20081117,215000,63.25,63.26,63.24,63.24
AUDJPY,20081117,215100,63.20,63.20,63.16,63.17
AUDJPY,20081117,215200,63.18,63.21,63.18,63.21
AUDJPY,20081117,215300,63.20,63.21,63.20,63.20
AUDJPY,20081117,215400,63.21,63.23,63.20,63.20
AUDJPY,20081117,215500,63.19,63.19,63.13,63.14
AUDJPY,20081117,215600,63.13,63.13,63.07,63.07
AUDJPY,20081117,215700,63.06,63.06,63.03,63.04
AUDJPY,20081117,215800,63.03,63.03,62.93,62.93
AUDJPY,20081117,215900,62.92,62.93,62.88,62.88
AUDJPY,20081117,220000,62.87,62.87,62.79,62.79
AUDJPY,20081117,220100,62.77,62.78,62.75,62.76
AUDJPY,20081117,220200,62.77,62.79,62.77,62.78
AUDJPY,20081117,220300,62.77,62.77,62.73,62.74
AUDJPY,20081117,220400,62.73,62.75,62.71,62.71
AUDJPY,20081117,220500,62.71,62.71,62.71,62.71
AUDJPY,20081117,220600,62.70,62.71,62.70,62.71
AUDJPY,20081117,220700,62.70,62.70,62.64,62.64
AUDJPY,20081117,220800,62.60,62.62,62.59,62.59
AUDJPY,20081117,220900,62.58,62.60,62.56,62.60
AUDJPY,20081117,221000,62.61,62.63,62.58,62.58
AUDJPY,20081117,221100,62.57,62.59,62.53,62.53
AUDJPY,20081117,221200,62.54,62.57,62.54,62.56
AUDJPY,20081117,221300,62.55,62.56,62.53,62.56
AUDJPY,20081117,221400,62.57,62.59,62.57,62.59
AUDJPY,20081117,221500,62.60,62.62,62.60,62.60
AUDJPY,20081117,221600,62.59,62.59,62.58,62.58
AUDJPY,20081117,221700,62.57,62.58,62.57,62.57
AUDJPY,20081117,221800,62.53,62.58,62.52,62.57
AUDJPY,20081117,221900,62.56,62.57,62.56,62.56
AUDJPY,20081117,222000,62.55,62.56,62.55,62.56
AUDJPY,20081117,222100,62.55,62.56,62.55,62.56
AUDJPY,20081117,222200,62.55,62.55,62.53,62.53
AUDJPY,20081117,222300,62.52,62.52,62.51,62.51
AUDJPY,20081117,222400,62.52,62.52,62.46,62.46
AUDJPY,20081117,222500,62.45,62.45,62.40,62.44
AUDJPY,20081117,222600,62.45,62.45,62.39,62.39
AUDJPY,20081117,222700,62.38,62.45,62.38,62.43
AUDJPY,20081117,222800,62.44,62.47,62.42,62.47
AUDJPY,20081117,222900,62.48,62.51,62.46,62.51
AUDJPY,20081117,223000,62.50,62.51,62.50,62.51
AUDJPY,20081117,223100,62.52,62.55,62.52,62.55
AUDJPY,20081117,223200,62.56,62.56,62.55,62.55
AUDJPY,20081117,223300,62.54,62.54,62.51,62.53
AUDJPY,20081117,223400,62.52,62.52,62.51,62.51
AUDJPY,20081117,223500,62.50,62.52,62.50,62.52
AUDJPY,20081117,223600,62.53,62.63,62.53,62.62
AUDJPY,20081117,223700,62.61,62.61,62.58,62.58
AUDJPY,20081117,223800,62.59,62.59,62.56,62.56
AUDJPY,20081117,223900,62.55,62.56,62.55,62.56
AUDJPY,20081117,224000,62.56,62.56,62.56,62.56
AUDJPY,20081117,224100,62.56,62.56,62.55,62.55
AUDJPY,20081117,224200,62.54,62.54,62.53,62.53
AUDJPY,20081117,224300,62.54,62.55,62.54,62.55
AUDJPY,20081117,224400,62.56,62.57,62.56,62.57
AUDJPY,20081117,224500,62.58,62.60,62.57,62.59
AUDJPY,20081117,224600,62.58,62.62,62.58,62.62
AUDJPY,20081117,224700,62.61,62.61,62.61,62.61
AUDJPY,20081117,224800,62.60,62.60,62.59,62.60
AUDJPY,20081117,224900,62.59,62.62,62.59,62.62
AUDJPY,20081117,225000,62.61,62.70,62.61,62.70
AUDJPY,20081117,225100,62.69,62.69,62.64,62.67
AUDJPY,20081117,225200,62.66,62.67,62.65,62.65
AUDJPY,20081117,225300,62.64,62.64,62.60,62.60
AUDJPY,20081117,225400,62.59,62.63,62.59,62.63
AUDJPY,20081117,225500,62.64,62.64,62.59,62.59
AUDJPY,20081117,225600,62.58,62.58,62.56,62.56
AUDJPY,20081117,225700,62.57,62.57,62.53,62.53
AUDJPY,20081117,225800,62.54,62.54,62.52,62.52
AUDJPY,20081117,225900,62.51,62.51,62.51,62.51
AUDJPY,20081117,230000,62.52,62.55,62.52,62.54
AUDJPY,20081117,230100,62.53,62.57,62.53,62.56
AUDJPY,20081117,230200,62.57,62.57,62.55,62.55
AUDJPY,20081117,230300,62.56,62.56,62.53,62.53
AUDJPY,20081117,230400,62.52,62.52,62.49,62.49
AUDJPY,20081117,230500,62.50,62.54,62.50,62.54
AUDJPY,20081117,230600,62.55,62.59,62.54,62.59
AUDJPY,20081117,230700,62.62,62.62,62.58,62.59
AUDJPY,20081117,230800,62.58,62.58,62.54,62.54
AUDJPY,20081117,230900,62.55,62.56,62.55,62.55
AUDJPY,20081117,231000,62.56,62.56,62.55,62.56
AUDJPY,20081117,231100,62.55,62.55,62.54,62.54
AUDJPY,20081117,231200,62.55,62.56,62.55,62.56
AUDJPY,20081117,231300,62.55,62.55,62.55,62.55
AUDJPY,20081117,231400,62.54,62.54,62.53,62.53
AUDJPY,20081117,231500,62.52,62.52,62.51,62.52
AUDJPY,20081117,231600,62.51,62.51,62.50,62.50
AUDJPY,20081117,231700,62.48,62.49,62.47,62.47
AUDJPY,20081117,231800,62.46,62.46,62.46,62.46
AUDJPY,20081117,231900,62.47,62.48,62.41,62.48
AUDJPY,20081117,232000,62.47,62.47,62.45,62.45
AUDJPY,20081117,232100,62.44,62.49,62.44,62.49
AUDJPY,20081117,232200,62.49,62.49,62.48,62.48
AUDJPY,20081117,232300,62.47,62.48,62.47,62.48
AUDJPY,20081117,232400,62.49,62.49,62.48,62.48
AUDJPY,20081117,232500,62.49,62.49,62.47,62.47
AUDJPY,20081117,232600,62.48,62.48,62.47,62.47
AUDJPY,20081117,232700,62.48,62.48,62.46,62.46
AUDJPY,20081117,232800,62.47,62.47,62.47,62.47
AUDJPY,20081117,232900,62.48,62.49,62.48,62.48
AUDJPY,20081117,233000,62.47,62.48,62.47,62.47
AUDJPY,20081117,233100,62.46,62.46,62.45,62.45
AUDJPY,20081117,233200,62.44,62.45,62.44,62.44
AUDJPY,20081117,233300,62.43,62.46,62.43,62.46
AUDJPY,20081117,233400,62.45,62.47,62.45,62.47
AUDJPY,20081117,233500,62.48,62.51,62.48,62.51
AUDJPY,20081117,233600,62.50,62.51,62.50,62.51
AUDJPY,20081117,233700,62.50,62.52,62.50,62.52
AUDJPY,20081117,233800,62.53,62.53,62.53,62.53
AUDJPY,20081117,233900,62.54,62.55,62.53,62.55
AUDJPY,20081117,234000,62.54,62.54,62.54,62.54
AUDJPY,20081117,234100,62.53,62.53,62.53,62.53
AUDJPY,20081117,234200,62.53,62.55,62.52,62.55
AUDJPY,20081117,234300,62.56,62.56,62.55,62.55
AUDJPY,20081117,234400,62.55,62.55,62.55,62.55
AUDJPY,20081117,234500,62.55,62.55,62.55,62.55
AUDJPY,20081117,234600,62.55,62.55,62.55,62.55
AUDJPY,20081117,234700,62.54,62.54,62.49,62.49
AUDJPY,20081117,234800,62.48,62.49,62.46,62.47
AUDJPY,20081117,234900,62.46,62.46,62.43,62.44
AUDJPY,20081117,235000,62.43,62.43,62.41,62.41
AUDJPY,20081117,235100,62.40,62.40,62.32,62.32
AUDJPY,20081117,235200,62.33,62.33,62.27,62.29
AUDJPY,20081117,235300,62.28,62.32,62.28,62.32
AUDJPY,20081117,235400,62.31,62.34,62.31,62.34
AUDJPY,20081117,235500,62.33,62.33,62.28,62.28
AUDJPY,20081117,235600,62.26,62.27,62.25,62.27
AUDJPY,20081117,235700,62.26,62.26,62.22,62.23
AUDJPY,20081117,235800,62.22,62.22,62.14,62.16
AUDJPY,20081117,235900,62.17,62.20,62.15,62.15
AUDJPY,20081118,000000,62.16,62.18,62.16,62.18
NZDUSD,20081117,000100,0.5488,0.5488,0.5486,0.5486
NZDUSD,20081117,000200,0.5485,0.5487,0.5485,0.5487
NZDUSD,20081117,000300,0.5488,0.5489,0.5488,0.5489
NZDUSD,20081117,000400,0.5489,0.5492,0.5486,0.5492
NZDUSD,20081117,000500,0.5494,0.5505,0.5494,0.5505
NZDUSD,20081117,000600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081117,000700,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081117,000800,0.5505,0.5505,0.5498,0.5499
NZDUSD,20081117,000900,0.5499,0.5505,0.5499,0.5504
NZDUSD,20081117,001000,0.5504,0.5506,0.5504,0.5505
NZDUSD,20081117,001100,0.5505,0.5505,0.5504,0.5504
NZDUSD,20081117,001200,0.5504,0.5505,0.5504,0.5505
NZDUSD,20081117,001300,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081117,001400,0.5507,0.5507,0.5507,0.5507
NZDUSD,20081117,001500,0.5507,0.5509,0.5507,0.5509
NZDUSD,20081117,001600,0.5509,0.5512,0.5509,0.5512
NZDUSD,20081117,001700,0.5513,0.5519,0.5513,0.5518
NZDUSD,20081117,001800,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081117,001900,0.5516,0.5516,0.5515,0.5516
NZDUSD,20081117,002000,0.5515,0.5519,0.5515,0.5519
NZDUSD,20081117,002100,0.5519,0.5519,0.5513,0.5513
NZDUSD,20081117,002200,0.5514,0.5516,0.5508,0.5510
NZDUSD,20081117,002300,0.5511,0.5511,0.5503,0.5503
NZDUSD,20081117,002400,0.5502,0.5502,0.5501,0.5502
NZDUSD,20081117,002500,0.5503,0.5504,0.5503,0.5504
NZDUSD,20081117,002600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081117,002700,0.5504,0.5505,0.5504,0.5505
NZDUSD,20081117,002800,0.5505,0.5513,0.5505,0.5510
NZDUSD,20081117,002900,0.5509,0.5509,0.5502,0.5502
NZDUSD,20081117,003000,0.5502,0.5505,0.5501,0.5501
NZDUSD,20081117,003100,0.5501,0.5502,0.5500,0.5501
NZDUSD,20081117,003200,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081117,003300,0.5501,0.5502,0.5500,0.5502
NZDUSD,20081117,003400,0.5501,0.5503,0.5501,0.5503
NZDUSD,20081117,003500,0.5503,0.5509,0.5503,0.5509
NZDUSD,20081117,003600,0.5510,0.5511,0.5506,0.5511
NZDUSD,20081117,003700,0.5511,0.5511,0.5505,0.5505
NZDUSD,20081117,003800,0.5506,0.5507,0.5506,0.5507
NZDUSD,20081117,003900,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081117,004000,0.5506,0.5506,0.5505,0.5505
NZDUSD,20081117,004100,0.5504,0.5505,0.5504,0.5505
NZDUSD,20081117,004200,0.5505,0.5506,0.5505,0.5505
NZDUSD,20081117,004300,0.5505,0.5506,0.5505,0.5505
NZDUSD,20081117,004400,0.5504,0.5504,0.5489,0.5491
NZDUSD,20081117,004500,0.5490,0.5492,0.5489,0.5491
NZDUSD,20081117,004600,0.5490,0.5494,0.5488,0.5494
NZDUSD,20081117,004700,0.5495,0.5495,0.5488,0.5488
NZDUSD,20081117,004800,0.5487,0.5488,0.5487,0.5488
NZDUSD,20081117,004900,0.5487,0.5488,0.5487,0.5488
NZDUSD,20081117,005000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081117,005100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081117,005200,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081117,005300,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081117,005400,0.5488,0.5488,0.5487,0.5487
NZDUSD,20081117,005500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081117,005600,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081117,005700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081117,005800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081117,005900,0.5488,0.5488,0.5486,0.5487
NZDUSD,20081117,010000,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081117,010100,0.5486,0.5486,0.5485,0.5485
NZDUSD,20081117,010200,0.5485,0.5485,0.5485,0.5485
NZDUSD,20081117,010300,0.5485,0.5491,0.5485,0.5491
NZDUSD,20081117,010400,0.5493,0.5495,0.5490,0.5491
NZDUSD,20081117,010500,0.5491,0.5500,0.5491,0.5500
NZDUSD,20081117,010600,0.5500,0.5502,0.5500,0.5502
NZDUSD,20081117,010700,0.5503,0.5503,0.5499,0.5499
NZDUSD,20081117,010800,0.5498,0.5499,0.5492,0.5496
NZDUSD,20081117,010900,0.5493,0.5496,0.5490,0.5491
NZDUSD,20081117,011000,0.5490,0.5490,0.5489,0.5490
NZDUSD,20081117,011100,0.5491,0.5493,0.5491,0.5491
NZDUSD,20081117,011200,0.5491,0.5491,0.5490,0.5490
NZDUSD,20081117,011300,0.5490,0.5490,0.5489,0.5489
NZDUSD,20081117,011400,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081117,011500,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081117,011600,0.5488,0.5490,0.5488,0.5490
NZDUSD,20081117,011700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081117,011800,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081117,011900,0.5491,0.5494,0.5491,0.5493
NZDUSD,20081117,012000,0.5493,0.5493,0.5490,0.5490
NZDUSD,20081117,012100,0.5490,0.5495,0.5490,0.5495
NZDUSD,20081117,012200,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081117,012300,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081117,012400,0.5495,0.5496,0.5495,0.5495
NZDUSD,20081117,012500,0.5495,0.5496,0.5495,0.5496
NZDUSD,20081117,012600,0.5495,0.5498,0.5495,0.5498
NZDUSD,20081117,012700,0.5498,0.5498,0.5494,0.5494
NZDUSD,20081117,012800,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081117,012900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081117,013000,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081117,013100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081117,013200,0.5494,0.5496,0.5494,0.5496
NZDUSD,20081117,013300,0.5494,0.5494,0.5490,0.5490
NZDUSD,20081117,013400,0.5490,0.5490,0.5486,0.5486
NZDUSD,20081117,013500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081117,013600,0.5488,0.5488,0.5487,0.5488
NZDUSD,20081117,013700,0.5488,0.5493,0.5488,0.5493
NZDUSD,20081117,013800,0.5496,0.5499,0.5494,0.5495
NZDUSD,20081117,013900,0.5494,0.5496,0.5494,0.5494
NZDUSD,20081117,014000,0.5493,0.5493,0.5489,0.5489
NZDUSD,20081117,014100,0.5489,0.5489,0.5489,0.5489
NZDUSD,20081117,014200,0.5490,0.5492,0.5490,0.5492
NZDUSD,20081117,014300,0.5492,0.5495,0.5492,0.5495
NZDUSD,20081117,014400,0.5496,0.5501,0.5496,0.5501
NZDUSD,20081117,014500,0.5501,0.5504,0.5501,0.5504
NZDUSD,20081117,014600,0.5503,0.5507,0.5503,0.5503
NZDUSD,20081117,014700,0.5503,0.5505,0.5503,0.5504
NZDUSD,20081117,014800,0.5505,0.5506,0.5505,0.5506
NZDUSD,20081117,014900,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081117,015000,0.5505,0.5505,0.5504,0.5504
NZDUSD,20081117,015100,0.5508,0.5511,0.5507,0.5511
NZDUSD,20081117,015200,0.5512,0.5522,0.5512,0.5522
NZDUSD,20081117,015300,0.5523,0.5529,0.5520,0.5526
NZDUSD,20081117,015400,0.5524,0.5524,0.5523,0.5523
NZDUSD,20081117,015500,0.5522,0.5524,0.5519,0.5519
NZDUSD,20081117,015600,0.5523,0.5523,0.5514,0.5515
NZDUSD,20081117,015700,0.5515,0.5516,0.5515,0.5516
NZDUSD,20081117,015800,0.5517,0.5519,0.5517,0.5519
NZDUSD,20081117,015900,0.5519,0.5520,0.5519,0.5520
NZDUSD,20081117,020000,0.5519,0.5519,0.5515,0.5515
NZDUSD,20081117,020100,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081117,020200,0.5514,0.5514,0.5507,0.5510
NZDUSD,20081117,020300,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081117,020400,0.5510,0.5510,0.5507,0.5507
NZDUSD,20081117,020500,0.5505,0.5506,0.5505,0.5506
NZDUSD,20081117,020600,0.5506,0.5509,0.5506,0.5508
NZDUSD,20081117,020700,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081117,020800,0.5507,0.5507,0.5507,0.5507
NZDUSD,20081117,020900,0.5507,0.5508,0.5507,0.5508
NZDUSD,20081117,021000,0.5509,0.5509,0.5506,0.5507
NZDUSD,20081117,021100,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081117,021200,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081117,021300,0.5508,0.5508,0.5505,0.5506
NZDUSD,20081117,021400,0.5506,0.5509,0.5506,0.5509
NZDUSD,20081117,021500,0.5507,0.5507,0.5507,0.5507
NZDUSD,20081117,021600,0.5507,0.5509,0.5506,0.5509
NZDUSD,20081117,021700,0.5509,0.5509,0.5508,0.5509
NZDUSD,20081117,021800,0.5509,0.5521,0.5509,0.5521
NZDUSD,20081117,021900,0.5517,0.5517,0.5513,0.5514
NZDUSD,20081117,022000,0.5514,0.5514,0.5510,0.5510
NZDUSD,20081117,022100,0.5510,0.5510,0.5505,0.5505
NZDUSD,20081117,022200,0.5504,0.5505,0.5504,0.5505
NZDUSD,20081117,022300,0.5505,0.5506,0.5504,0.5505
NZDUSD,20081117,022400,0.5504,0.5505,0.5504,0.5505
NZDUSD,20081117,022500,0.5505,0.5506,0.5505,0.5505
NZDUSD,20081117,022600,0.5506,0.5506,0.5505,0.5505
NZDUSD,20081117,022700,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081117,022800,0.5505,0.5506,0.5505,0.5506
NZDUSD,20081117,022900,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081117,023000,0.5509,0.5512,0.5509,0.5512
NZDUSD,20081117,023100,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081117,023200,0.5513,0.5515,0.5513,0.5515
NZDUSD,20081117,023300,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081117,023400,0.5514,0.5515,0.5514,0.5514
NZDUSD,20081117,023500,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081117,023600,0.5514,0.5515,0.5514,0.5515
NZDUSD,20081117,023700,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081117,023800,0.5515,0.5516,0.5515,0.5516
NZDUSD,20081117,023900,0.5516,0.5518,0.5516,0.5518
NZDUSD,20081117,024000,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081117,024100,0.5518,0.5521,0.5518,0.5521
NZDUSD,20081117,024200,0.5521,0.5523,0.5521,0.5522
NZDUSD,20081117,024300,0.5522,0.5523,0.5522,0.5522
NZDUSD,20081117,024400,0.5522,0.5524,0.5522,0.5524
NZDUSD,20081117,024500,0.5524,0.5525,0.5523,0.5523
NZDUSD,20081117,024600,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081117,024700,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081117,024800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081117,024900,0.5522,0.5522,0.5519,0.5519
NZDUSD,20081117,025000,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081117,025100,0.5519,0.5523,0.5519,0.5523
NZDUSD,20081117,025200,0.5524,0.5525,0.5524,0.5525
NZDUSD,20081117,025300,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081117,025400,0.5525,0.5526,0.5525,0.5526
NZDUSD,20081117,025500,0.5526,0.5526,0.5525,0.5525
NZDUSD,20081117,025600,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081117,025700,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081117,025800,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081117,025900,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081117,030000,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081117,030100,0.5525,0.5526,0.5525,0.5526
NZDUSD,20081117,030200,0.5527,0.5533,0.5527,0.5530
NZDUSD,20081117,030300,0.5529,0.5530,0.5525,0.5528
NZDUSD,20081117,030400,0.5527,0.5529,0.5526,0.5529
NZDUSD,20081117,030500,0.5528,0.5530,0.5528,0.5530
NZDUSD,20081117,030600,0.5525,0.5529,0.5525,0.5529
NZDUSD,20081117,030700,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081117,030800,0.5529,0.5530,0.5529,0.5530
NZDUSD,20081117,030900,0.5530,0.5530,0.5530,0.5530
NZDUSD,20081117,031000,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081117,031100,0.5528,0.5528,0.5527,0.5527
NZDUSD,20081117,031200,0.5525,0.5526,0.5520,0.5520
NZDUSD,20081117,031300,0.5521,0.5523,0.5521,0.5523
NZDUSD,20081117,031400,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081117,031500,0.5525,0.5525,0.5522,0.5524
NZDUSD,20081117,031600,0.5524,0.5525,0.5524,0.5525
NZDUSD,20081117,031700,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081117,031800,0.5525,0.5526,0.5525,0.5525
NZDUSD,20081117,031900,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081117,032000,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081117,032100,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081117,032200,0.5525,0.5526,0.5525,0.5526
NZDUSD,20081117,032300,0.5526,0.5529,0.5526,0.5529
NZDUSD,20081117,032400,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081117,032500,0.5525,0.5530,0.5525,0.5530
NZDUSD,20081117,032600,0.5530,0.5530,0.5528,0.5528
NZDUSD,20081117,032700,0.5529,0.5529,0.5525,0.5525
NZDUSD,20081117,032800,0.5524,0.5525,0.5524,0.5525
NZDUSD,20081117,032900,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081117,033000,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081117,033100,0.5526,0.5526,0.5523,0.5525
NZDUSD,20081117,033200,0.5523,0.5525,0.5523,0.5524
NZDUSD,20081117,033300,0.5523,0.5523,0.5519,0.5521
NZDUSD,20081117,033400,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081117,033500,0.5520,0.5525,0.5520,0.5523
NZDUSD,20081117,033600,0.5521,0.5521,0.5520,0.5520
NZDUSD,20081117,033700,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081117,033800,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081117,033900,0.5521,0.5525,0.5521,0.5525
NZDUSD,20081117,034000,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081117,034100,0.5525,0.5525,0.5524,0.5524
NZDUSD,20081117,034200,0.5524,0.5526,0.5524,0.5526
NZDUSD,20081117,034300,0.5525,0.5525,0.5520,0.5520
NZDUSD,20081117,034400,0.5521,0.5521,0.5516,0.5519
NZDUSD,20081117,034500,0.5520,0.5520,0.5517,0.5517
NZDUSD,20081117,034600,0.5517,0.5519,0.5517,0.5519
NZDUSD,20081117,034700,0.5519,0.5520,0.5519,0.5520
NZDUSD,20081117,034800,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081117,034900,0.5520,0.5520,0.5518,0.5518
NZDUSD,20081117,035000,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081117,035100,0.5518,0.5519,0.5517,0.5517
NZDUSD,20081117,035200,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081117,035300,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081117,035400,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081117,035500,0.5518,0.5518,0.5517,0.5517
NZDUSD,20081117,035600,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081117,035700,0.5518,0.5518,0.5517,0.5517
NZDUSD,20081117,035800,0.5517,0.5517,0.5516,0.5516
NZDUSD,20081117,035900,0.5516,0.5516,0.5515,0.5515
NZDUSD,20081117,040000,0.5515,0.5515,0.5513,0.5514
NZDUSD,20081117,040100,0.5514,0.5517,0.5514,0.5517
NZDUSD,20081117,040200,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081117,040300,0.5518,0.5518,0.5515,0.5515
NZDUSD,20081117,040400,0.5516,0.5517,0.5516,0.5517
NZDUSD,20081117,040500,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081117,040600,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081117,040700,0.5517,0.5518,0.5517,0.5518
NZDUSD,20081117,040800,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081117,040900,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081117,041000,0.5520,0.5521,0.5520,0.5521
NZDUSD,20081117,041100,0.5521,0.5522,0.5521,0.5522
NZDUSD,20081117,041200,0.5522,0.5523,0.5522,0.5523
NZDUSD,20081117,041300,0.5523,0.5524,0.5523,0.5523
NZDUSD,20081117,041400,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081117,041500,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081117,041600,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081117,041700,0.5523,0.5524,0.5523,0.5524
NZDUSD,20081117,041800,0.5524,0.5528,0.5524,0.5528
NZDUSD,20081117,041900,0.5529,0.5531,0.5529,0.5531
NZDUSD,20081117,042000,0.5532,0.5532,0.5531,0.5532
NZDUSD,20081117,042100,0.5533,0.5536,0.5532,0.5535
NZDUSD,20081117,042200,0.5535,0.5535,0.5535,0.5535
NZDUSD,20081117,042300,0.5535,0.5535,0.5532,0.5532
NZDUSD,20081117,042400,0.5531,0.5532,0.5530,0.5530
NZDUSD,20081117,042500,0.5529,0.5530,0.5525,0.5525
NZDUSD,20081117,042600,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081117,042700,0.5526,0.5530,0.5526,0.5529
NZDUSD,20081117,042800,0.5530,0.5531,0.5530,0.5531
NZDUSD,20081117,042900,0.5531,0.5534,0.5531,0.5534
NZDUSD,20081117,043000,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081117,043100,0.5533,0.5533,0.5532,0.5532
NZDUSD,20081117,043200,0.5532,0.5534,0.5532,0.5533
NZDUSD,20081117,043300,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081117,043400,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081117,043500,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081117,043600,0.5532,0.5532,0.5530,0.5530
NZDUSD,20081117,043700,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081117,043800,0.5530,0.5532,0.5530,0.5532
NZDUSD,20081117,043900,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081117,044000,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081117,044100,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081117,044200,0.5532,0.5533,0.5532,0.5533
NZDUSD,20081117,044300,0.5533,0.5534,0.5533,0.5534
NZDUSD,20081117,044400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081117,044500,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081117,044600,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081117,044700,0.5534,0.5534,0.5531,0.5531
NZDUSD,20081117,044800,0.5528,0.5530,0.5526,0.5528
NZDUSD,20081117,044900,0.5529,0.5530,0.5529,0.5530
NZDUSD,20081117,045000,0.5530,0.5531,0.5530,0.5531
NZDUSD,20081117,045100,0.5531,0.5531,0.5531,0.5531
NZDUSD,20081117,045200,0.5531,0.5531,0.5531,0.5531
NZDUSD,20081117,045300,0.5531,0.5535,0.5531,0.5535
NZDUSD,20081117,045400,0.5535,0.5535,0.5534,0.5535
NZDUSD,20081117,045500,0.5535,0.5535,0.5533,0.5533
NZDUSD,20081117,045600,0.5533,0.5533,0.5532,0.5532
NZDUSD,20081117,045700,0.5532,0.5533,0.5532,0.5533
NZDUSD,20081117,045800,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081117,045900,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081117,050000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081117,050100,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081117,050200,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081117,050300,0.5533,0.5534,0.5533,0.5534
NZDUSD,20081117,050400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081117,050500,0.5534,0.5535,0.5534,0.5535
NZDUSD,20081117,050600,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081117,050700,0.5534,0.5535,0.5534,0.5535
NZDUSD,20081117,050800,0.5535,0.5535,0.5534,0.5534
NZDUSD,20081117,050900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081117,051000,0.5534,0.5535,0.5534,0.5535
NZDUSD,20081117,051100,0.5535,0.5535,0.5535,0.5535
NZDUSD,20081117,051200,0.5535,0.5535,0.5535,0.5535
NZDUSD,20081117,051300,0.5535,0.5535,0.5533,0.5533
NZDUSD,20081117,051400,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081117,051500,0.5533,0.5533,0.5532,0.5532
NZDUSD,20081117,051600,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081117,051700,0.5533,0.5534,0.5532,0.5534
NZDUSD,20081117,051800,0.5534,0.5534,0.5532,0.5532
NZDUSD,20081117,051900,0.5531,0.5531,0.5528,0.5528
NZDUSD,20081117,052000,0.5530,0.5531,0.5530,0.5531
NZDUSD,20081117,052100,0.5531,0.5531,0.5531,0.5531
NZDUSD,20081117,052200,0.5531,0.5532,0.5531,0.5532
NZDUSD,20081117,052300,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081117,052400,0.5532,0.5532,0.5529,0.5529
NZDUSD,20081117,052500,0.5528,0.5528,0.5526,0.5528
NZDUSD,20081117,052600,0.5529,0.5529,0.5526,0.5526
NZDUSD,20081117,052700,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081117,052800,0.5526,0.5526,0.5522,0.5522
NZDUSD,20081117,052900,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081117,053000,0.5521,0.5525,0.5521,0.5524
NZDUSD,20081117,053100,0.5524,0.5525,0.5524,0.5525
NZDUSD,20081117,053200,0.5525,0.5526,0.5525,0.5525
NZDUSD,20081117,053300,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081117,053400,0.5525,0.5526,0.5525,0.5526
NZDUSD,20081117,053500,0.5525,0.5525,0.5522,0.5522
NZDUSD,20081117,053600,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081117,053700,0.5522,0.5522,0.5521,0.5521
NZDUSD,20081117,053800,0.5521,0.5528,0.5521,0.5528
NZDUSD,20081117,053900,0.5529,0.5529,0.5526,0.5528
NZDUSD,20081117,054000,0.5529,0.5529,0.5524,0.5524
NZDUSD,20081117,054100,0.5523,0.5523,0.5522,0.5523
NZDUSD,20081117,054200,0.5524,0.5524,0.5523,0.5524
NZDUSD,20081117,054300,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081117,054400,0.5524,0.5524,0.5522,0.5522
NZDUSD,20081117,054500,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081117,054600,0.5522,0.5522,0.5521,0.5521
NZDUSD,20081117,054700,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081117,054800,0.5521,0.5521,0.5520,0.5521
NZDUSD,20081117,054900,0.5521,0.5522,0.5519,0.5522
NZDUSD,20081117,055000,0.5522,0.5523,0.5522,0.5523
NZDUSD,20081117,055100,0.5523,0.5523,0.5522,0.5522
NZDUSD,20081117,055200,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081117,055300,0.5527,0.5529,0.5526,0.5529
NZDUSD,20081117,055400,0.5529,0.5529,0.5525,0.5525
NZDUSD,20081117,055500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081117,055600,0.5525,0.5527,0.5525,0.5527
NZDUSD,20081117,055700,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081117,055800,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081117,055900,0.5526,0.5526,0.5525,0.5526
NZDUSD,20081117,060000,0.5526,0.5526,0.5524,0.5524
NZDUSD,20081117,060100,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081117,060200,0.5526,0.5526,0.5525,0.5526
NZDUSD,20081117,060300,0.5527,0.5527,0.5525,0.5525
NZDUSD,20081117,060400,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081117,060500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081117,060600,0.5526,0.5527,0.5526,0.5526
NZDUSD,20081117,060700,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081117,060800,0.5527,0.5527,0.5526,0.5526
NZDUSD,20081117,060900,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081117,061000,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081117,061100,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081117,061200,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081117,061300,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081117,061400,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081117,061500,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081117,061600,0.5526,0.5526,0.5525,0.5525
NZDUSD,20081117,061700,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081117,061800,0.5526,0.5527,0.5526,0.5527
NZDUSD,20081117,061900,0.5527,0.5527,0.5526,0.5526
NZDUSD,20081117,062000,0.5526,0.5527,0.5526,0.5527
NZDUSD,20081117,062100,0.5527,0.5527,0.5524,0.5525
NZDUSD,20081117,062200,0.5524,0.5524,0.5518,0.5519
NZDUSD,20081117,062300,0.5519,0.5522,0.5519,0.5522
NZDUSD,20081117,062400,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081117,062500,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081117,062600,0.5522,0.5524,0.5521,0.5521
NZDUSD,20081117,062700,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081117,062800,0.5522,0.5523,0.5521,0.5523
NZDUSD,20081117,062900,0.5525,0.5526,0.5525,0.5526
NZDUSD,20081117,063000,0.5526,0.5529,0.5526,0.5529
NZDUSD,20081117,063100,0.5529,0.5529,0.5527,0.5528
NZDUSD,20081117,063200,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081117,063300,0.5528,0.5532,0.5528,0.5532
NZDUSD,20081117,063400,0.5533,0.5533,0.5529,0.5529
NZDUSD,20081117,063500,0.5528,0.5528,0.5521,0.5524
NZDUSD,20081117,063600,0.5524,0.5525,0.5524,0.5525
NZDUSD,20081117,063700,0.5524,0.5528,0.5524,0.5524
NZDUSD,20081117,063800,0.5523,0.5523,0.5520,0.5522
NZDUSD,20081117,063900,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081117,064000,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081117,064100,0.5522,0.5522,0.5516,0.5516
NZDUSD,20081117,064200,0.5515,0.5516,0.5515,0.5516
NZDUSD,20081117,064300,0.5516,0.5518,0.5516,0.5518
NZDUSD,20081117,064400,0.5519,0.5525,0.5519,0.5525
NZDUSD,20081117,064500,0.5525,0.5525,0.5523,0.5523
NZDUSD,20081117,064600,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081117,064700,0.5523,0.5528,0.5523,0.5528
NZDUSD,20081117,064800,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081117,064900,0.5528,0.5528,0.5527,0.5528
NZDUSD,20081117,065000,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081117,065100,0.5528,0.5529,0.5525,0.5525
NZDUSD,20081117,065200,0.5525,0.5525,0.5522,0.5525
NZDUSD,20081117,065300,0.5525,0.5526,0.5516,0.5517
NZDUSD,20081117,065400,0.5517,0.5519,0.5517,0.5519
NZDUSD,20081117,065500,0.5518,0.5518,0.5517,0.5517
NZDUSD,20081117,065600,0.5517,0.5517,0.5515,0.5515
NZDUSD,20081117,065700,0.5515,0.5518,0.5515,0.5518
NZDUSD,20081117,065800,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081117,065900,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081117,070000,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081117,070100,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081117,070200,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081117,070300,0.5520,0.5521,0.5520,0.5521
NZDUSD,20081117,070400,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081117,070500,0.5522,0.5524,0.5522,0.5524
NZDUSD,20081117,070600,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081117,070700,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081117,070800,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081117,070900,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081117,071000,0.5525,0.5525,0.5524,0.5524
NZDUSD,20081117,071100,0.5524,0.5524,0.5523,0.5523
NZDUSD,20081117,071200,0.5523,0.5524,0.5523,0.5524
NZDUSD,20081117,071300,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081117,071400,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081117,071500,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081117,071600,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081117,071700,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081117,071800,0.5524,0.5526,0.5524,0.5526
NZDUSD,20081117,071900,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081117,072000,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081117,072100,0.5526,0.5526,0.5525,0.5525
NZDUSD,20081117,072200,0.5526,0.5528,0.5526,0.5528
NZDUSD,20081117,072300,0.5528,0.5529,0.5528,0.5528
NZDUSD,20081117,072400,0.5529,0.5532,0.5529,0.5532
NZDUSD,20081117,072500,0.5532,0.5534,0.5532,0.5534
NZDUSD,20081117,072600,0.5534,0.5541,0.5534,0.5541
NZDUSD,20081117,072700,0.5542,0.5550,0.5542,0.5549
NZDUSD,20081117,072800,0.5545,0.5545,0.5544,0.5544
NZDUSD,20081117,072900,0.5544,0.5544,0.5544,0.5544
NZDUSD,20081117,073000,0.5544,0.5544,0.5544,0.5544
NZDUSD,20081117,073100,0.5542,0.5542,0.5537,0.5537
NZDUSD,20081117,073200,0.5538,0.5539,0.5538,0.5538
NZDUSD,20081117,073300,0.5538,0.5538,0.5537,0.5538
NZDUSD,20081117,073400,0.5538,0.5540,0.5538,0.5540
NZDUSD,20081117,073500,0.5540,0.5540,0.5539,0.5539
NZDUSD,20081117,073600,0.5539,0.5539,0.5539,0.5539
NZDUSD,20081117,073700,0.5539,0.5539,0.5532,0.5532
NZDUSD,20081117,073800,0.5534,0.5541,0.5534,0.5539
NZDUSD,20081117,073900,0.5539,0.5539,0.5538,0.5538
NZDUSD,20081117,074000,0.5537,0.5538,0.5537,0.5538
NZDUSD,20081117,074100,0.5538,0.5538,0.5538,0.5538
NZDUSD,20081117,074200,0.5538,0.5538,0.5537,0.5537
NZDUSD,20081117,074300,0.5534,0.5534,0.5533,0.5533
NZDUSD,20081117,074400,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081117,074500,0.5533,0.5533,0.5532,0.5532
NZDUSD,20081117,074600,0.5532,0.5535,0.5532,0.5535
NZDUSD,20081117,074700,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081117,074800,0.5533,0.5535,0.5533,0.5535
NZDUSD,20081117,074900,0.5534,0.5534,0.5533,0.5533
NZDUSD,20081117,075000,0.5532,0.5532,0.5531,0.5531
NZDUSD,20081117,075100,0.5531,0.5531,0.5530,0.5530
NZDUSD,20081117,075200,0.5530,0.5530,0.5526,0.5526
NZDUSD,20081117,075300,0.5526,0.5526,0.5525,0.5525
NZDUSD,20081117,075400,0.5525,0.5525,0.5522,0.5525
NZDUSD,20081117,075500,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081117,075600,0.5525,0.5528,0.5525,0.5528
NZDUSD,20081117,075700,0.5528,0.5528,0.5526,0.5526
NZDUSD,20081117,075800,0.5526,0.5529,0.5526,0.5529
NZDUSD,20081117,075900,0.5532,0.5536,0.5532,0.5536
NZDUSD,20081117,080000,0.5536,0.5541,0.5536,0.5538
NZDUSD,20081117,080100,0.5537,0.5539,0.5537,0.5539
NZDUSD,20081117,080200,0.5538,0.5538,0.5538,0.5538
NZDUSD,20081117,080300,0.5538,0.5538,0.5538,0.5538
NZDUSD,20081117,080400,0.5539,0.5541,0.5539,0.5541
NZDUSD,20081117,080500,0.5542,0.5542,0.5540,0.5541
NZDUSD,20081117,080600,0.5541,0.5546,0.5541,0.5546
NZDUSD,20081117,080700,0.5548,0.5550,0.5548,0.5549
NZDUSD,20081117,080800,0.5550,0.5550,0.5549,0.5549
NZDUSD,20081117,080900,0.5549,0.5549,0.5549,0.5549
NZDUSD,20081117,081000,0.5549,0.5553,0.5549,0.5552
NZDUSD,20081117,081100,0.5553,0.5563,0.5553,0.5563
NZDUSD,20081117,081200,0.5562,0.5563,0.5562,0.5563
NZDUSD,20081117,081300,0.5562,0.5562,0.5560,0.5560
NZDUSD,20081117,081400,0.5560,0.5561,0.5557,0.5558
NZDUSD,20081117,081500,0.5559,0.5560,0.5559,0.5559
NZDUSD,20081117,081600,0.5558,0.5558,0.5556,0.5556
NZDUSD,20081117,081700,0.5556,0.5556,0.5555,0.5555
NZDUSD,20081117,081800,0.5554,0.5554,0.5550,0.5551
NZDUSD,20081117,081900,0.5550,0.5550,0.5547,0.5547
NZDUSD,20081117,082000,0.5548,0.5548,0.5546,0.5547
NZDUSD,20081117,082100,0.5547,0.5547,0.5547,0.5547
NZDUSD,20081117,082200,0.5547,0.5547,0.5547,0.5547
NZDUSD,20081117,082300,0.5546,0.5547,0.5546,0.5547
NZDUSD,20081117,082400,0.5548,0.5555,0.5548,0.5552
NZDUSD,20081117,082500,0.5551,0.5551,0.5551,0.5551
NZDUSD,20081117,082600,0.5551,0.5551,0.5551,0.5551
NZDUSD,20081117,082700,0.5551,0.5551,0.5550,0.5550
NZDUSD,20081117,082800,0.5550,0.5550,0.5550,0.5550
NZDUSD,20081117,082900,0.5550,0.5550,0.5550,0.5550
NZDUSD,20081117,083000,0.5550,0.5550,0.5550,0.5550
NZDUSD,20081117,083100,0.5551,0.5556,0.5551,0.5555
NZDUSD,20081117,083200,0.5555,0.5555,0.5554,0.5554
NZDUSD,20081117,083300,0.5554,0.5554,0.5549,0.5549
NZDUSD,20081117,083400,0.5548,0.5548,0.5543,0.5544
NZDUSD,20081117,083500,0.5543,0.5543,0.5538,0.5539
NZDUSD,20081117,083600,0.5538,0.5540,0.5534,0.5540
NZDUSD,20081117,083700,0.5539,0.5540,0.5539,0.5540
NZDUSD,20081117,083800,0.5540,0.5540,0.5539,0.5539
NZDUSD,20081117,083900,0.5539,0.5539,0.5530,0.5530
NZDUSD,20081117,084000,0.5531,0.5535,0.5530,0.5533
NZDUSD,20081117,084100,0.5533,0.5535,0.5532,0.5535
NZDUSD,20081117,084200,0.5534,0.5537,0.5533,0.5537
NZDUSD,20081117,084300,0.5538,0.5538,0.5533,0.5534
NZDUSD,20081117,084400,0.5533,0.5533,0.5527,0.5528
NZDUSD,20081117,084500,0.5528,0.5531,0.5527,0.5531
NZDUSD,20081117,084600,0.5532,0.5533,0.5528,0.5528
NZDUSD,20081117,084700,0.5525,0.5525,0.5522,0.5523
NZDUSD,20081117,084800,0.5524,0.5526,0.5523,0.5526
NZDUSD,20081117,084900,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081117,085000,0.5527,0.5531,0.5527,0.5531
NZDUSD,20081117,085100,0.5534,0.5545,0.5533,0.5533
NZDUSD,20081117,085200,0.5533,0.5533,0.5532,0.5532
NZDUSD,20081117,085300,0.5533,0.5538,0.5533,0.5538
NZDUSD,20081117,085400,0.5539,0.5540,0.5537,0.5538
NZDUSD,20081117,085500,0.5536,0.5536,0.5535,0.5535
NZDUSD,20081117,085600,0.5535,0.5545,0.5535,0.5545
NZDUSD,20081117,085700,0.5544,0.5550,0.5544,0.5550
NZDUSD,20081117,085800,0.5551,0.5554,0.5551,0.5554
NZDUSD,20081117,085900,0.5555,0.5557,0.5553,0.5553
NZDUSD,20081117,090000,0.5551,0.5558,0.5548,0.5558
NZDUSD,20081117,090100,0.5559,0.5559,0.5544,0.5545
NZDUSD,20081117,090200,0.5546,0.5549,0.5546,0.5548
NZDUSD,20081117,090300,0.5547,0.5549,0.5547,0.5548
NZDUSD,20081117,090400,0.5547,0.5557,0.5547,0.5557
NZDUSD,20081117,090500,0.5556,0.5557,0.5556,0.5557
NZDUSD,20081117,090600,0.5558,0.5558,0.5555,0.5556
NZDUSD,20081117,090700,0.5556,0.5556,0.5551,0.5552
NZDUSD,20081117,090800,0.5552,0.5555,0.5552,0.5555
NZDUSD,20081117,090900,0.5555,0.5555,0.5555,0.5555
NZDUSD,20081117,091000,0.5556,0.5557,0.5556,0.5557
NZDUSD,20081117,091100,0.5556,0.5556,0.5552,0.5555
NZDUSD,20081117,091200,0.5556,0.5558,0.5556,0.5558
NZDUSD,20081117,091300,0.5558,0.5558,0.5556,0.5556
NZDUSD,20081117,091400,0.5556,0.5558,0.5556,0.5558
NZDUSD,20081117,091500,0.5558,0.5558,0.5556,0.5556
NZDUSD,20081117,091600,0.5557,0.5559,0.5556,0.5559
NZDUSD,20081117,091700,0.5559,0.5560,0.5559,0.5559
NZDUSD,20081117,091800,0.5560,0.5561,0.5560,0.5560
NZDUSD,20081117,091900,0.5561,0.5564,0.5561,0.5564
NZDUSD,20081117,092000,0.5564,0.5564,0.5564,0.5564
NZDUSD,20081117,092100,0.5565,0.5565,0.5565,0.5565
NZDUSD,20081117,092200,0.5565,0.5566,0.5562,0.5564
NZDUSD,20081117,092300,0.5564,0.5565,0.5564,0.5565
NZDUSD,20081117,092400,0.5565,0.5565,0.5565,0.5565
NZDUSD,20081117,092500,0.5566,0.5566,0.5566,0.5566
NZDUSD,20081117,092600,0.5566,0.5566,0.5566,0.5566
NZDUSD,20081117,092700,0.5566,0.5566,0.5565,0.5565
NZDUSD,20081117,092800,0.5565,0.5568,0.5565,0.5568
NZDUSD,20081117,092900,0.5568,0.5568,0.5567,0.5567
NZDUSD,20081117,093000,0.5567,0.5571,0.5567,0.5570
NZDUSD,20081117,093100,0.5570,0.5570,0.5569,0.5569
NZDUSD,20081117,093200,0.5569,0.5569,0.5569,0.5569
NZDUSD,20081117,093300,0.5568,0.5568,0.5564,0.5564
NZDUSD,20081117,093400,0.5564,0.5565,0.5564,0.5565
NZDUSD,20081117,093500,0.5564,0.5564,0.5562,0.5562
NZDUSD,20081117,093600,0.5566,0.5569,0.5566,0.5569
NZDUSD,20081117,093700,0.5568,0.5568,0.5568,0.5568
NZDUSD,20081117,093800,0.5568,0.5569,0.5568,0.5568
NZDUSD,20081117,093900,0.5568,0.5569,0.5568,0.5569
NZDUSD,20081117,094000,0.5569,0.5569,0.5569,0.5569
NZDUSD,20081117,094100,0.5569,0.5569,0.5569,0.5569
NZDUSD,20081117,094200,0.5569,0.5569,0.5568,0.5568
NZDUSD,20081117,094300,0.5569,0.5574,0.5569,0.5574
NZDUSD,20081117,094400,0.5575,0.5578,0.5575,0.5576
NZDUSD,20081117,094500,0.5576,0.5577,0.5576,0.5576
NZDUSD,20081117,094600,0.5575,0.5577,0.5575,0.5576
NZDUSD,20081117,094700,0.5577,0.5579,0.5577,0.5579
NZDUSD,20081117,094800,0.5579,0.5580,0.5578,0.5580
NZDUSD,20081117,094900,0.5581,0.5582,0.5580,0.5581
NZDUSD,20081117,095000,0.5582,0.5588,0.5582,0.5588
NZDUSD,20081117,095100,0.5587,0.5588,0.5587,0.5588
NZDUSD,20081117,095200,0.5587,0.5587,0.5584,0.5586
NZDUSD,20081117,095300,0.5587,0.5589,0.5586,0.5586
NZDUSD,20081117,095400,0.5585,0.5586,0.5585,0.5586
NZDUSD,20081117,095500,0.5587,0.5587,0.5587,0.5587
NZDUSD,20081117,095600,0.5587,0.5592,0.5587,0.5592
NZDUSD,20081117,095700,0.5593,0.5593,0.5593,0.5593
NZDUSD,20081117,095800,0.5594,0.5595,0.5592,0.5592
NZDUSD,20081117,095900,0.5592,0.5593,0.5592,0.5593
NZDUSD,20081117,100000,0.5594,0.5596,0.5594,0.5595
NZDUSD,20081117,100100,0.5594,0.5595,0.5594,0.5595
NZDUSD,20081117,100200,0.5595,0.5599,0.5595,0.5597
NZDUSD,20081117,100300,0.5597,0.5599,0.5597,0.5597
NZDUSD,20081117,100400,0.5597,0.5597,0.5597,0.5597
NZDUSD,20081117,100500,0.5598,0.5601,0.5597,0.5601
NZDUSD,20081117,100600,0.5602,0.5609,0.5602,0.5608
NZDUSD,20081117,100700,0.5609,0.5609,0.5608,0.5608
NZDUSD,20081117,100800,0.5608,0.5609,0.5608,0.5608
NZDUSD,20081117,100900,0.5608,0.5609,0.5608,0.5608
NZDUSD,20081117,101000,0.5609,0.5610,0.5606,0.5606
NZDUSD,20081117,101100,0.5604,0.5605,0.5603,0.5604
NZDUSD,20081117,101200,0.5605,0.5609,0.5605,0.5609
NZDUSD,20081117,101300,0.5610,0.5615,0.5610,0.5613
NZDUSD,20081117,101400,0.5613,0.5613,0.5611,0.5611
NZDUSD,20081117,101500,0.5610,0.5610,0.5609,0.5609
NZDUSD,20081117,101600,0.5608,0.5608,0.5605,0.5606
NZDUSD,20081117,101700,0.5607,0.5608,0.5606,0.5608
NZDUSD,20081117,101800,0.5610,0.5613,0.5610,0.5611
NZDUSD,20081117,101900,0.5610,0.5611,0.5609,0.5611
NZDUSD,20081117,102000,0.5612,0.5614,0.5612,0.5612
NZDUSD,20081117,102100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20081117,102200,0.5612,0.5612,0.5612,0.5612
NZDUSD,20081117,102300,0.5612,0.5612,0.5610,0.5611
NZDUSD,20081117,102400,0.5612,0.5612,0.5610,0.5610
NZDUSD,20081117,102500,0.5610,0.5612,0.5610,0.5611
NZDUSD,20081117,102600,0.5611,0.5611,0.5611,0.5611
NZDUSD,20081117,102700,0.5610,0.5610,0.5608,0.5609
NZDUSD,20081117,102800,0.5609,0.5610,0.5609,0.5610
NZDUSD,20081117,102900,0.5610,0.5612,0.5610,0.5612
NZDUSD,20081117,103000,0.5612,0.5615,0.5612,0.5615
NZDUSD,20081117,103100,0.5614,0.5619,0.5614,0.5619
NZDUSD,20081117,103200,0.5620,0.5620,0.5618,0.5619
NZDUSD,20081117,103300,0.5620,0.5620,0.5617,0.5617
NZDUSD,20081117,103400,0.5617,0.5617,0.5615,0.5615
NZDUSD,20081117,103500,0.5615,0.5617,0.5615,0.5617
NZDUSD,20081117,103600,0.5617,0.5619,0.5617,0.5619
NZDUSD,20081117,103700,0.5619,0.5619,0.5617,0.5617
NZDUSD,20081117,103800,0.5617,0.5617,0.5616,0.5616
NZDUSD,20081117,103900,0.5617,0.5617,0.5613,0.5613
NZDUSD,20081117,104000,0.5614,0.5616,0.5614,0.5616
NZDUSD,20081117,104100,0.5615,0.5617,0.5613,0.5614
NZDUSD,20081117,104200,0.5613,0.5613,0.5607,0.5607
NZDUSD,20081117,104300,0.5606,0.5613,0.5606,0.5613
NZDUSD,20081117,104400,0.5612,0.5613,0.5611,0.5612
NZDUSD,20081117,104500,0.5613,0.5613,0.5611,0.5611
NZDUSD,20081117,104600,0.5612,0.5612,0.5611,0.5611
NZDUSD,20081117,104700,0.5610,0.5611,0.5610,0.5610
NZDUSD,20081117,104800,0.5610,0.5612,0.5610,0.5612
NZDUSD,20081117,104900,0.5612,0.5613,0.5612,0.5613
NZDUSD,20081117,105000,0.5612,0.5615,0.5612,0.5613
NZDUSD,20081117,105100,0.5613,0.5613,0.5612,0.5612
NZDUSD,20081117,105200,0.5612,0.5613,0.5612,0.5613
NZDUSD,20081117,105300,0.5613,0.5613,0.5612,0.5612
NZDUSD,20081117,105400,0.5612,0.5612,0.5609,0.5609
NZDUSD,20081117,105500,0.5609,0.5612,0.5609,0.5612
NZDUSD,20081117,105600,0.5611,0.5611,0.5606,0.5607
NZDUSD,20081117,105700,0.5606,0.5608,0.5604,0.5604
NZDUSD,20081117,105800,0.5603,0.5606,0.5601,0.5601
NZDUSD,20081117,105900,0.5600,0.5600,0.5597,0.5598
NZDUSD,20081117,110000,0.5597,0.5598,0.5597,0.5597
NZDUSD,20081117,110100,0.5598,0.5599,0.5598,0.5599
NZDUSD,20081117,110200,0.5599,0.5602,0.5598,0.5602
NZDUSD,20081117,110300,0.5601,0.5603,0.5601,0.5602
NZDUSD,20081117,110400,0.5602,0.5603,0.5602,0.5603
NZDUSD,20081117,110500,0.5602,0.5602,0.5598,0.5598
NZDUSD,20081117,110600,0.5599,0.5600,0.5599,0.5600
NZDUSD,20081117,110700,0.5599,0.5599,0.5598,0.5598
NZDUSD,20081117,110800,0.5598,0.5602,0.5598,0.5602
NZDUSD,20081117,110900,0.5600,0.5603,0.5600,0.5603
NZDUSD,20081117,111000,0.5604,0.5604,0.5598,0.5598
NZDUSD,20081117,111100,0.5597,0.5598,0.5596,0.5596
NZDUSD,20081117,111200,0.5595,0.5595,0.5593,0.5594
NZDUSD,20081117,111300,0.5595,0.5595,0.5593,0.5593
NZDUSD,20081117,111400,0.5593,0.5594,0.5593,0.5594
NZDUSD,20081117,111500,0.5593,0.5596,0.5593,0.5593
NZDUSD,20081117,111600,0.5594,0.5596,0.5593,0.5596
NZDUSD,20081117,111700,0.5595,0.5596,0.5594,0.5594
NZDUSD,20081117,111800,0.5595,0.5597,0.5595,0.5595
NZDUSD,20081117,111900,0.5594,0.5596,0.5594,0.5596
NZDUSD,20081117,112000,0.5596,0.5596,0.5594,0.5594
NZDUSD,20081117,112100,0.5595,0.5595,0.5593,0.5593
NZDUSD,20081117,112200,0.5594,0.5595,0.5593,0.5595
NZDUSD,20081117,112300,0.5595,0.5596,0.5595,0.5596
NZDUSD,20081117,112400,0.5598,0.5598,0.5598,0.5598
NZDUSD,20081117,112500,0.5598,0.5598,0.5596,0.5597
NZDUSD,20081117,112600,0.5598,0.5598,0.5598,0.5598
NZDUSD,20081117,112700,0.5597,0.5599,0.5597,0.5598
NZDUSD,20081117,112800,0.5599,0.5600,0.5599,0.5599
NZDUSD,20081117,112900,0.5599,0.5599,0.5599,0.5599
NZDUSD,20081117,113000,0.5599,0.5599,0.5599,0.5599
NZDUSD,20081117,113100,0.5599,0.5603,0.5599,0.5603
NZDUSD,20081117,113200,0.5604,0.5606,0.5601,0.5601
NZDUSD,20081117,113300,0.5600,0.5600,0.5600,0.5600
NZDUSD,20081117,113400,0.5600,0.5602,0.5600,0.5601
NZDUSD,20081117,113500,0.5600,0.5600,0.5598,0.5599
NZDUSD,20081117,113600,0.5598,0.5599,0.5598,0.5599
NZDUSD,20081117,113700,0.5599,0.5599,0.5597,0.5597
NZDUSD,20081117,113800,0.5597,0.5597,0.5596,0.5596
NZDUSD,20081117,113900,0.5597,0.5597,0.5596,0.5596
NZDUSD,20081117,114000,0.5598,0.5600,0.5598,0.5600
NZDUSD,20081117,114100,0.5599,0.5602,0.5598,0.5602
NZDUSD,20081117,114200,0.5601,0.5602,0.5601,0.5601
NZDUSD,20081117,114300,0.5600,0.5600,0.5599,0.5599
NZDUSD,20081117,114400,0.5600,0.5600,0.5598,0.5598
NZDUSD,20081117,114500,0.5598,0.5600,0.5598,0.5599
NZDUSD,20081117,114600,0.5599,0.5599,0.5599,0.5599
NZDUSD,20081117,114700,0.5599,0.5600,0.5599,0.5599
NZDUSD,20081117,114800,0.5598,0.5600,0.5598,0.5600
NZDUSD,20081117,114900,0.5601,0.5602,0.5600,0.5600
NZDUSD,20081117,115000,0.5599,0.5599,0.5599,0.5599
NZDUSD,20081117,115100,0.5599,0.5599,0.5598,0.5598
NZDUSD,20081117,115200,0.5598,0.5600,0.5598,0.5600
NZDUSD,20081117,115300,0.5599,0.5599,0.5597,0.5597
NZDUSD,20081117,115400,0.5596,0.5597,0.5596,0.5597
NZDUSD,20081117,115500,0.5597,0.5598,0.5597,0.5598
NZDUSD,20081117,115600,0.5597,0.5597,0.5597,0.5597
NZDUSD,20081117,115700,0.5597,0.5597,0.5596,0.5597
NZDUSD,20081117,115800,0.5597,0.5597,0.5597,0.5597
NZDUSD,20081117,115900,0.5597,0.5597,0.5597,0.5597
NZDUSD,20081117,120000,0.5597,0.5597,0.5596,0.5596
NZDUSD,20081117,120100,0.5597,0.5597,0.5597,0.5597
NZDUSD,20081117,120200,0.5596,0.5596,0.5596,0.5596
NZDUSD,20081117,120300,0.5596,0.5596,0.5596,0.5596
NZDUSD,20081117,120400,0.5596,0.5596,0.5595,0.5595
NZDUSD,20081117,120500,0.5594,0.5594,0.5592,0.5592
NZDUSD,20081117,120600,0.5592,0.5592,0.5590,0.5590
NZDUSD,20081117,120700,0.5588,0.5591,0.5588,0.5591
NZDUSD,20081117,120800,0.5591,0.5592,0.5589,0.5589
NZDUSD,20081117,120900,0.5587,0.5587,0.5576,0.5576
NZDUSD,20081117,121000,0.5576,0.5580,0.5576,0.5580
NZDUSD,20081117,121100,0.5579,0.5581,0.5579,0.5581
NZDUSD,20081117,121200,0.5581,0.5581,0.5580,0.5580
NZDUSD,20081117,121300,0.5580,0.5581,0.5580,0.5581
NZDUSD,20081117,121400,0.5581,0.5581,0.5580,0.5580
NZDUSD,20081117,121500,0.5580,0.5581,0.5580,0.5580
NZDUSD,20081117,121600,0.5580,0.5584,0.5580,0.5584
NZDUSD,20081117,121700,0.5585,0.5589,0.5585,0.5587
NZDUSD,20081117,121800,0.5586,0.5586,0.5585,0.5585
NZDUSD,20081117,121900,0.5586,0.5586,0.5584,0.5585
NZDUSD,20081117,122000,0.5585,0.5586,0.5585,0.5586
NZDUSD,20081117,122100,0.5586,0.5586,0.5585,0.5585
NZDUSD,20081117,122200,0.5586,0.5586,0.5585,0.5585
NZDUSD,20081117,122300,0.5585,0.5587,0.5585,0.5586
NZDUSD,20081117,122400,0.5585,0.5585,0.5580,0.5580
NZDUSD,20081117,122500,0.5580,0.5580,0.5578,0.5578
NZDUSD,20081117,122600,0.5578,0.5578,0.5568,0.5568
NZDUSD,20081117,122700,0.5571,0.5572,0.5561,0.5567
NZDUSD,20081117,122800,0.5566,0.5569,0.5562,0.5562
NZDUSD,20081117,122900,0.5564,0.5564,0.5553,0.5559
NZDUSD,20081117,123000,0.5561,0.5561,0.5555,0.5556
NZDUSD,20081117,123100,0.5557,0.5560,0.5557,0.5560
NZDUSD,20081117,123200,0.5560,0.5560,0.5559,0.5559
NZDUSD,20081117,123300,0.5560,0.5560,0.5560,0.5560
NZDUSD,20081117,123400,0.5559,0.5560,0.5558,0.5560
NZDUSD,20081117,123500,0.5559,0.5560,0.5559,0.5560
NZDUSD,20081117,123600,0.5559,0.5560,0.5559,0.5560
NZDUSD,20081117,123700,0.5559,0.5560,0.5559,0.5560
NZDUSD,20081117,123800,0.5560,0.5566,0.5560,0.5566
NZDUSD,20081117,123900,0.5565,0.5565,0.5564,0.5564
NZDUSD,20081117,124000,0.5562,0.5564,0.5562,0.5564
NZDUSD,20081117,124100,0.5563,0.5565,0.5563,0.5564
NZDUSD,20081117,124200,0.5563,0.5564,0.5563,0.5563
NZDUSD,20081117,124300,0.5562,0.5562,0.5559,0.5561
NZDUSD,20081117,124400,0.5561,0.5562,0.5561,0.5562
NZDUSD,20081117,124500,0.5562,0.5562,0.5560,0.5560
NZDUSD,20081117,124600,0.5561,0.5562,0.5561,0.5562
NZDUSD,20081117,124700,0.5561,0.5561,0.5559,0.5560
NZDUSD,20081117,124800,0.5560,0.5560,0.5554,0.5554
NZDUSD,20081117,124900,0.5556,0.5556,0.5554,0.5554
NZDUSD,20081117,125000,0.5553,0.5554,0.5553,0.5554
NZDUSD,20081117,125100,0.5554,0.5554,0.5554,0.5554
NZDUSD,20081117,125200,0.5553,0.5554,0.5553,0.5553
NZDUSD,20081117,125300,0.5554,0.5554,0.5554,0.5554
NZDUSD,20081117,125400,0.5554,0.5554,0.5553,0.5554
NZDUSD,20081117,125500,0.5555,0.5555,0.5553,0.5553
NZDUSD,20081117,125600,0.5552,0.5553,0.5551,0.5551
NZDUSD,20081117,125700,0.5551,0.5554,0.5551,0.5554
NZDUSD,20081117,125800,0.5554,0.5554,0.5554,0.5554
NZDUSD,20081117,125900,0.5554,0.5555,0.5553,0.5555
NZDUSD,20081117,130000,0.5554,0.5554,0.5551,0.5551
NZDUSD,20081117,130100,0.5549,0.5555,0.5548,0.5555
NZDUSD,20081117,130200,0.5555,0.5555,0.5554,0.5555
NZDUSD,20081117,130300,0.5555,0.5559,0.5554,0.5559
NZDUSD,20081117,130400,0.5557,0.5559,0.5557,0.5558
NZDUSD,20081117,130500,0.5558,0.5559,0.5558,0.5559
NZDUSD,20081117,130600,0.5559,0.5559,0.5559,0.5559
NZDUSD,20081117,130700,0.5559,0.5559,0.5559,0.5559
NZDUSD,20081117,130800,0.5560,0.5566,0.5560,0.5566
NZDUSD,20081117,130900,0.5567,0.5568,0.5567,0.5567
NZDUSD,20081117,131000,0.5566,0.5567,0.5564,0.5567
NZDUSD,20081117,131100,0.5566,0.5566,0.5564,0.5564
NZDUSD,20081117,131200,0.5564,0.5565,0.5564,0.5565
NZDUSD,20081117,131300,0.5566,0.5566,0.5564,0.5564
NZDUSD,20081117,131400,0.5564,0.5564,0.5563,0.5563
NZDUSD,20081117,131500,0.5564,0.5566,0.5564,0.5565
NZDUSD,20081117,131600,0.5566,0.5567,0.5566,0.5567
NZDUSD,20081117,131700,0.5568,0.5573,0.5568,0.5568
NZDUSD,20081117,131800,0.5568,0.5569,0.5568,0.5569
NZDUSD,20081117,131900,0.5569,0.5571,0.5568,0.5571
NZDUSD,20081117,132000,0.5572,0.5574,0.5572,0.5574
NZDUSD,20081117,132100,0.5575,0.5578,0.5575,0.5578
NZDUSD,20081117,132200,0.5578,0.5579,0.5578,0.5579
NZDUSD,20081117,132300,0.5580,0.5586,0.5580,0.5581
NZDUSD,20081117,132400,0.5581,0.5583,0.5580,0.5581
NZDUSD,20081117,132500,0.5580,0.5581,0.5580,0.5581
NZDUSD,20081117,132600,0.5580,0.5581,0.5579,0.5579
NZDUSD,20081117,132700,0.5578,0.5578,0.5577,0.5578
NZDUSD,20081117,132800,0.5578,0.5578,0.5575,0.5575
NZDUSD,20081117,132900,0.5575,0.5577,0.5575,0.5577
NZDUSD,20081117,133000,0.5577,0.5577,0.5576,0.5576
NZDUSD,20081117,133100,0.5575,0.5575,0.5573,0.5573
NZDUSD,20081117,133200,0.5573,0.5573,0.5571,0.5572
NZDUSD,20081117,133300,0.5572,0.5574,0.5572,0.5574
NZDUSD,20081117,133400,0.5575,0.5575,0.5572,0.5572
NZDUSD,20081117,133500,0.5571,0.5571,0.5566,0.5566
NZDUSD,20081117,133600,0.5567,0.5567,0.5567,0.5567
NZDUSD,20081117,133700,0.5567,0.5567,0.5567,0.5567
NZDUSD,20081117,133800,0.5567,0.5567,0.5567,0.5567
NZDUSD,20081117,133900,0.5567,0.5568,0.5567,0.5568
NZDUSD,20081117,134000,0.5568,0.5568,0.5568,0.5568
NZDUSD,20081117,134100,0.5568,0.5568,0.5568,0.5568
NZDUSD,20081117,134200,0.5567,0.5568,0.5567,0.5568
NZDUSD,20081117,134300,0.5568,0.5568,0.5568,0.5568
NZDUSD,20081117,134400,0.5568,0.5568,0.5568,0.5568
NZDUSD,20081117,134500,0.5568,0.5568,0.5566,0.5566
NZDUSD,20081117,134600,0.5565,0.5567,0.5565,0.5566
NZDUSD,20081117,134700,0.5567,0.5568,0.5567,0.5567
NZDUSD,20081117,134800,0.5567,0.5567,0.5566,0.5566
NZDUSD,20081117,134900,0.5566,0.5568,0.5566,0.5568
NZDUSD,20081117,135000,0.5568,0.5568,0.5568,0.5568
NZDUSD,20081117,135100,0.5568,0.5568,0.5567,0.5567
NZDUSD,20081117,135200,0.5567,0.5567,0.5562,0.5562
NZDUSD,20081117,135300,0.5561,0.5563,0.5557,0.5561
NZDUSD,20081117,135400,0.5559,0.5559,0.5557,0.5558
NZDUSD,20081117,135500,0.5557,0.5557,0.5557,0.5557
NZDUSD,20081117,135600,0.5557,0.5562,0.5557,0.5562
NZDUSD,20081117,135700,0.5561,0.5561,0.5561,0.5561
NZDUSD,20081117,135800,0.5561,0.5561,0.5559,0.5559
NZDUSD,20081117,135900,0.5559,0.5561,0.5559,0.5561
NZDUSD,20081117,140000,0.5561,0.5561,0.5561,0.5561
NZDUSD,20081117,140100,0.5561,0.5561,0.5561,0.5561
NZDUSD,20081117,140200,0.5561,0.5561,0.5560,0.5560
NZDUSD,20081117,140300,0.5560,0.5561,0.5560,0.5561
NZDUSD,20081117,140400,0.5561,0.5561,0.5561,0.5561
NZDUSD,20081117,140500,0.5560,0.5561,0.5560,0.5561
NZDUSD,20081117,140600,0.5560,0.5563,0.5557,0.5563
NZDUSD,20081117,140700,0.5564,0.5565,0.5564,0.5565
NZDUSD,20081117,140800,0.5566,0.5567,0.5564,0.5565
NZDUSD,20081117,140900,0.5565,0.5565,0.5564,0.5564
NZDUSD,20081117,141000,0.5564,0.5565,0.5563,0.5563
NZDUSD,20081117,141100,0.5561,0.5561,0.5555,0.5558
NZDUSD,20081117,141200,0.5557,0.5557,0.5556,0.5557
NZDUSD,20081117,141300,0.5557,0.5561,0.5557,0.5561
NZDUSD,20081117,141400,0.5561,0.5563,0.5561,0.5562
NZDUSD,20081117,141500,0.5563,0.5569,0.5562,0.5567
NZDUSD,20081117,141600,0.5566,0.5569,0.5565,0.5568
NZDUSD,20081117,141700,0.5570,0.5575,0.5570,0.5571
NZDUSD,20081117,141800,0.5572,0.5576,0.5572,0.5576
NZDUSD,20081117,141900,0.5575,0.5575,0.5571,0.5572
NZDUSD,20081117,142000,0.5571,0.5571,0.5561,0.5561
NZDUSD,20081117,142100,0.5562,0.5564,0.5562,0.5564
NZDUSD,20081117,142200,0.5565,0.5565,0.5565,0.5565
NZDUSD,20081117,142300,0.5565,0.5566,0.5564,0.5565
NZDUSD,20081117,142400,0.5564,0.5565,0.5564,0.5564
NZDUSD,20081117,142500,0.5565,0.5565,0.5563,0.5563
NZDUSD,20081117,142600,0.5563,0.5563,0.5563,0.5563
NZDUSD,20081117,142700,0.5563,0.5563,0.5563,0.5563
NZDUSD,20081117,142800,0.5563,0.5565,0.5563,0.5564
NZDUSD,20081117,142900,0.5565,0.5566,0.5565,0.5566
NZDUSD,20081117,143000,0.5565,0.5568,0.5565,0.5566
NZDUSD,20081117,143100,0.5565,0.5565,0.5564,0.5564
NZDUSD,20081117,143200,0.5565,0.5565,0.5565,0.5565
NZDUSD,20081117,143300,0.5566,0.5566,0.5565,0.5565
NZDUSD,20081117,143400,0.5565,0.5565,0.5565,0.5565
NZDUSD,20081117,143500,0.5566,0.5568,0.5564,0.5564
NZDUSD,20081117,143600,0.5563,0.5565,0.5562,0.5562
NZDUSD,20081117,143700,0.5561,0.5564,0.5550,0.5562
NZDUSD,20081117,143800,0.5561,0.5561,0.5556,0.5556
NZDUSD,20081117,143900,0.5557,0.5557,0.5556,0.5556
NZDUSD,20081117,144000,0.5555,0.5555,0.5549,0.5549
NZDUSD,20081117,144100,0.5550,0.5550,0.5549,0.5549
NZDUSD,20081117,144200,0.5548,0.5552,0.5546,0.5552
NZDUSD,20081117,144300,0.5551,0.5552,0.5551,0.5552
NZDUSD,20081117,144400,0.5552,0.5552,0.5552,0.5552
NZDUSD,20081117,144500,0.5552,0.5552,0.5549,0.5550
NZDUSD,20081117,144600,0.5551,0.5552,0.5550,0.5550
NZDUSD,20081117,144700,0.5550,0.5553,0.5549,0.5553
NZDUSD,20081117,144800,0.5555,0.5558,0.5554,0.5556
NZDUSD,20081117,144900,0.5557,0.5557,0.5552,0.5553
NZDUSD,20081117,145000,0.5554,0.5555,0.5553,0.5555
NZDUSD,20081117,145100,0.5557,0.5557,0.5549,0.5549
NZDUSD,20081117,145200,0.5547,0.5547,0.5542,0.5543
NZDUSD,20081117,145300,0.5542,0.5547,0.5542,0.5547
NZDUSD,20081117,145400,0.5548,0.5552,0.5547,0.5549
NZDUSD,20081117,145500,0.5548,0.5548,0.5547,0.5548
NZDUSD,20081117,145600,0.5546,0.5546,0.5543,0.5543
NZDUSD,20081117,145700,0.5544,0.5544,0.5544,0.5544
NZDUSD,20081117,145800,0.5544,0.5549,0.5544,0.5549
NZDUSD,20081117,145900,0.5549,0.5550,0.5549,0.5550
NZDUSD,20081117,150000,0.5550,0.5550,0.5545,0.5545
NZDUSD,20081117,150100,0.5545,0.5548,0.5545,0.5545
NZDUSD,20081117,150200,0.5545,0.5545,0.5545,0.5545
NZDUSD,20081117,150300,0.5545,0.5546,0.5545,0.5546
NZDUSD,20081117,150400,0.5546,0.5546,0.5546,0.5546
NZDUSD,20081117,150500,0.5546,0.5546,0.5546,0.5546
NZDUSD,20081117,150600,0.5546,0.5546,0.5546,0.5546
NZDUSD,20081117,150700,0.5546,0.5547,0.5546,0.5546
NZDUSD,20081117,150800,0.5545,0.5547,0.5545,0.5546
NZDUSD,20081117,150900,0.5546,0.5548,0.5546,0.5547
NZDUSD,20081117,151000,0.5548,0.5548,0.5547,0.5548
NZDUSD,20081117,151100,0.5549,0.5550,0.5547,0.5550
NZDUSD,20081117,151200,0.5551,0.5554,0.5551,0.5554
NZDUSD,20081117,151300,0.5553,0.5554,0.5553,0.5554
NZDUSD,20081117,151400,0.5555,0.5565,0.5555,0.5565
NZDUSD,20081117,151500,0.5566,0.5573,0.5566,0.5572
NZDUSD,20081117,151600,0.5572,0.5576,0.5572,0.5576
NZDUSD,20081117,151700,0.5577,0.5580,0.5577,0.5580
NZDUSD,20081117,151800,0.5581,0.5582,0.5580,0.5581
NZDUSD,20081117,151900,0.5579,0.5580,0.5572,0.5573
NZDUSD,20081117,152000,0.5574,0.5574,0.5569,0.5569
NZDUSD,20081117,152100,0.5571,0.5571,0.5565,0.5565
NZDUSD,20081117,152200,0.5566,0.5566,0.5564,0.5564
NZDUSD,20081117,152300,0.5565,0.5568,0.5565,0.5568
NZDUSD,20081117,152400,0.5568,0.5573,0.5568,0.5573
NZDUSD,20081117,152500,0.5574,0.5575,0.5573,0.5574
NZDUSD,20081117,152600,0.5573,0.5578,0.5571,0.5577
NZDUSD,20081117,152700,0.5576,0.5578,0.5576,0.5578
NZDUSD,20081117,152800,0.5577,0.5581,0.5571,0.5571
NZDUSD,20081117,152900,0.5570,0.5572,0.5564,0.5564
NZDUSD,20081117,153000,0.5565,0.5565,0.5564,0.5564
NZDUSD,20081117,153100,0.5563,0.5563,0.5557,0.5560
NZDUSD,20081117,153200,0.5559,0.5564,0.5558,0.5564
NZDUSD,20081117,153300,0.5565,0.5569,0.5565,0.5568
NZDUSD,20081117,153400,0.5569,0.5569,0.5563,0.5563
NZDUSD,20081117,153500,0.5563,0.5563,0.5563,0.5563
NZDUSD,20081117,153600,0.5563,0.5563,0.5562,0.5562
NZDUSD,20081117,153700,0.5563,0.5568,0.5563,0.5568
NZDUSD,20081117,153800,0.5569,0.5575,0.5564,0.5575
NZDUSD,20081117,153900,0.5574,0.5584,0.5574,0.5579
NZDUSD,20081117,154000,0.5578,0.5578,0.5569,0.5569
NZDUSD,20081117,154100,0.5566,0.5571,0.5557,0.5557
NZDUSD,20081117,154200,0.5559,0.5562,0.5554,0.5562
NZDUSD,20081117,154300,0.5563,0.5572,0.5559,0.5560
NZDUSD,20081117,154400,0.5561,0.5571,0.5561,0.5565
NZDUSD,20081117,154500,0.5561,0.5572,0.5560,0.5572
NZDUSD,20081117,154600,0.5571,0.5571,0.5558,0.5559
NZDUSD,20081117,154700,0.5562,0.5563,0.5556,0.5556
NZDUSD,20081117,154800,0.5555,0.5558,0.5554,0.5556
NZDUSD,20081117,154900,0.5558,0.5560,0.5556,0.5556
NZDUSD,20081117,155000,0.5555,0.5558,0.5554,0.5557
NZDUSD,20081117,155100,0.5556,0.5556,0.5554,0.5554
NZDUSD,20081117,155200,0.5555,0.5555,0.5552,0.5552
NZDUSD,20081117,155300,0.5551,0.5561,0.5551,0.5561
NZDUSD,20081117,155400,0.5564,0.5564,0.5561,0.5562
NZDUSD,20081117,155500,0.5558,0.5558,0.5552,0.5554
NZDUSD,20081117,155600,0.5555,0.5555,0.5551,0.5551
NZDUSD,20081117,155700,0.5551,0.5554,0.5551,0.5554
NZDUSD,20081117,155800,0.5553,0.5560,0.5553,0.5560
NZDUSD,20081117,155900,0.5563,0.5563,0.5559,0.5563
NZDUSD,20081117,160000,0.5564,0.5570,0.5561,0.5564
NZDUSD,20081117,160100,0.5566,0.5566,0.5563,0.5564
NZDUSD,20081117,160200,0.5563,0.5563,0.5560,0.5563
NZDUSD,20081117,160300,0.5563,0.5566,0.5563,0.5566
NZDUSD,20081117,160400,0.5565,0.5565,0.5564,0.5564
NZDUSD,20081117,160500,0.5564,0.5565,0.5563,0.5563
NZDUSD,20081117,160600,0.5563,0.5563,0.5558,0.5558
NZDUSD,20081117,160700,0.5558,0.5560,0.5558,0.5560
NZDUSD,20081117,160800,0.5559,0.5559,0.5559,0.5559
NZDUSD,20081117,160900,0.5558,0.5558,0.5555,0.5555
NZDUSD,20081117,161000,0.5556,0.5557,0.5554,0.5557
NZDUSD,20081117,161100,0.5557,0.5557,0.5556,0.5556
NZDUSD,20081117,161200,0.5555,0.5555,0.5555,0.5555
NZDUSD,20081117,161300,0.5555,0.5556,0.5554,0.5555
NZDUSD,20081117,161400,0.5556,0.5556,0.5553,0.5553
NZDUSD,20081117,161500,0.5554,0.5557,0.5554,0.5556
NZDUSD,20081117,161600,0.5555,0.5555,0.5553,0.5553
NZDUSD,20081117,161700,0.5554,0.5554,0.5553,0.5554
NZDUSD,20081117,161800,0.5554,0.5554,0.5553,0.5553
NZDUSD,20081117,161900,0.5553,0.5553,0.5551,0.5551
NZDUSD,20081117,162000,0.5550,0.5551,0.5544,0.5544
NZDUSD,20081117,162100,0.5543,0.5548,0.5543,0.5545
NZDUSD,20081117,162200,0.5546,0.5547,0.5542,0.5542
NZDUSD,20081117,162300,0.5542,0.5542,0.5542,0.5542
NZDUSD,20081117,162400,0.5542,0.5549,0.5542,0.5548
NZDUSD,20081117,162500,0.5549,0.5552,0.5547,0.5550
NZDUSD,20081117,162600,0.5549,0.5549,0.5548,0.5548
NZDUSD,20081117,162700,0.5548,0.5548,0.5547,0.5548
NZDUSD,20081117,162800,0.5548,0.5548,0.5542,0.5543
NZDUSD,20081117,162900,0.5542,0.5543,0.5542,0.5543
NZDUSD,20081117,163000,0.5543,0.5544,0.5541,0.5543
NZDUSD,20081117,163100,0.5544,0.5553,0.5543,0.5549
NZDUSD,20081117,163200,0.5549,0.5549,0.5536,0.5536
NZDUSD,20081117,163300,0.5537,0.5541,0.5535,0.5535
NZDUSD,20081117,163400,0.5535,0.5537,0.5535,0.5537
NZDUSD,20081117,163500,0.5536,0.5538,0.5536,0.5537
NZDUSD,20081117,163600,0.5539,0.5541,0.5538,0.5539
NZDUSD,20081117,163700,0.5538,0.5538,0.5537,0.5537
NZDUSD,20081117,163800,0.5538,0.5541,0.5538,0.5540
NZDUSD,20081117,163900,0.5539,0.5539,0.5538,0.5538
NZDUSD,20081117,164000,0.5538,0.5538,0.5536,0.5537
NZDUSD,20081117,164100,0.5536,0.5536,0.5532,0.5533
NZDUSD,20081117,164200,0.5534,0.5539,0.5534,0.5537
NZDUSD,20081117,164300,0.5536,0.5536,0.5533,0.5533
NZDUSD,20081117,164400,0.5533,0.5536,0.5533,0.5536
NZDUSD,20081117,164500,0.5537,0.5539,0.5537,0.5538
NZDUSD,20081117,164600,0.5539,0.5539,0.5536,0.5538
NZDUSD,20081117,164700,0.5537,0.5538,0.5537,0.5537
NZDUSD,20081117,164800,0.5538,0.5538,0.5537,0.5537
NZDUSD,20081117,164900,0.5538,0.5540,0.5538,0.5539
NZDUSD,20081117,165000,0.5538,0.5540,0.5538,0.5539
NZDUSD,20081117,165100,0.5540,0.5540,0.5537,0.5538
NZDUSD,20081117,165200,0.5538,0.5539,0.5538,0.5539
NZDUSD,20081117,165300,0.5538,0.5544,0.5537,0.5544
NZDUSD,20081117,165400,0.5545,0.5550,0.5545,0.5546
NZDUSD,20081117,165500,0.5547,0.5547,0.5542,0.5542
NZDUSD,20081117,165600,0.5539,0.5539,0.5537,0.5537
NZDUSD,20081117,165700,0.5536,0.5541,0.5536,0.5541
NZDUSD,20081117,165800,0.5540,0.5541,0.5538,0.5538
NZDUSD,20081117,165900,0.5537,0.5538,0.5537,0.5538
NZDUSD,20081117,170000,0.5539,0.5540,0.5535,0.5538
NZDUSD,20081117,170100,0.5536,0.5538,0.5535,0.5535
NZDUSD,20081117,170200,0.5536,0.5542,0.5536,0.5541
NZDUSD,20081117,170300,0.5542,0.5545,0.5541,0.5544
NZDUSD,20081117,170400,0.5545,0.5547,0.5545,0.5547
NZDUSD,20081117,170500,0.5548,0.5552,0.5546,0.5552
NZDUSD,20081117,170600,0.5553,0.5558,0.5553,0.5555
NZDUSD,20081117,170700,0.5554,0.5560,0.5554,0.5559
NZDUSD,20081117,170800,0.5560,0.5562,0.5558,0.5558
NZDUSD,20081117,170900,0.5557,0.5558,0.5550,0.5555
NZDUSD,20081117,171000,0.5556,0.5559,0.5553,0.5558
NZDUSD,20081117,171100,0.5559,0.5578,0.5559,0.5569
NZDUSD,20081117,171200,0.5571,0.5581,0.5568,0.5573
NZDUSD,20081117,171300,0.5572,0.5576,0.5562,0.5568
NZDUSD,20081117,171400,0.5569,0.5569,0.5562,0.5562
NZDUSD,20081117,171500,0.5563,0.5563,0.5560,0.5560
NZDUSD,20081117,171600,0.5561,0.5561,0.5560,0.5561
NZDUSD,20081117,171700,0.5562,0.5562,0.5562,0.5562
NZDUSD,20081117,171800,0.5562,0.5562,0.5560,0.5562
NZDUSD,20081117,171900,0.5564,0.5569,0.5559,0.5559
NZDUSD,20081117,172000,0.5560,0.5562,0.5560,0.5560
NZDUSD,20081117,172100,0.5559,0.5561,0.5559,0.5561
NZDUSD,20081117,172200,0.5560,0.5560,0.5558,0.5560
NZDUSD,20081117,172300,0.5561,0.5561,0.5559,0.5559
NZDUSD,20081117,172400,0.5560,0.5560,0.5558,0.5558
NZDUSD,20081117,172500,0.5559,0.5559,0.5558,0.5558
NZDUSD,20081117,172600,0.5559,0.5559,0.5559,0.5559
NZDUSD,20081117,172700,0.5559,0.5559,0.5559,0.5559
NZDUSD,20081117,172800,0.5559,0.5559,0.5556,0.5556
NZDUSD,20081117,172900,0.5557,0.5561,0.5557,0.5561
NZDUSD,20081117,173000,0.5561,0.5561,0.5558,0.5558
NZDUSD,20081117,173100,0.5559,0.5560,0.5558,0.5558
NZDUSD,20081117,173200,0.5557,0.5560,0.5557,0.5560
NZDUSD,20081117,173300,0.5560,0.5562,0.5560,0.5562
NZDUSD,20081117,173400,0.5563,0.5564,0.5563,0.5564
NZDUSD,20081117,173500,0.5564,0.5564,0.5563,0.5563
NZDUSD,20081117,173600,0.5563,0.5564,0.5562,0.5564
NZDUSD,20081117,173700,0.5563,0.5563,0.5562,0.5563
NZDUSD,20081117,173800,0.5562,0.5565,0.5561,0.5565
NZDUSD,20081117,173900,0.5564,0.5575,0.5562,0.5574
NZDUSD,20081117,174000,0.5575,0.5583,0.5574,0.5574
NZDUSD,20081117,174100,0.5575,0.5575,0.5574,0.5574
NZDUSD,20081117,174200,0.5575,0.5575,0.5571,0.5572
NZDUSD,20081117,174300,0.5571,0.5571,0.5564,0.5565
NZDUSD,20081117,174400,0.5562,0.5562,0.5559,0.5562
NZDUSD,20081117,174500,0.5562,0.5562,0.5560,0.5560
NZDUSD,20081117,174600,0.5562,0.5572,0.5562,0.5571
NZDUSD,20081117,174700,0.5567,0.5567,0.5564,0.5564
NZDUSD,20081117,174800,0.5563,0.5565,0.5563,0.5565
NZDUSD,20081117,174900,0.5566,0.5576,0.5566,0.5576
NZDUSD,20081117,175000,0.5575,0.5579,0.5573,0.5579
NZDUSD,20081117,175100,0.5578,0.5579,0.5576,0.5576
NZDUSD,20081117,175200,0.5575,0.5582,0.5575,0.5580
NZDUSD,20081117,175300,0.5581,0.5591,0.5581,0.5590
NZDUSD,20081117,175400,0.5590,0.5591,0.5590,0.5591
NZDUSD,20081117,175500,0.5590,0.5590,0.5587,0.5588
NZDUSD,20081117,175600,0.5589,0.5592,0.5589,0.5592
NZDUSD,20081117,175700,0.5591,0.5592,0.5589,0.5589
NZDUSD,20081117,175800,0.5590,0.5599,0.5590,0.5599
NZDUSD,20081117,175900,0.5598,0.5598,0.5591,0.5594
NZDUSD,20081117,180000,0.5595,0.5595,0.5593,0.5593
NZDUSD,20081117,180100,0.5592,0.5594,0.5592,0.5593
NZDUSD,20081117,180200,0.5592,0.5594,0.5581,0.5581
NZDUSD,20081117,180300,0.5579,0.5579,0.5576,0.5576
NZDUSD,20081117,180400,0.5575,0.5579,0.5575,0.5579
NZDUSD,20081117,180500,0.5577,0.5579,0.5577,0.5579
NZDUSD,20081117,180600,0.5579,0.5584,0.5579,0.5584
NZDUSD,20081117,180700,0.5585,0.5586,0.5585,0.5586
NZDUSD,20081117,180800,0.5585,0.5585,0.5581,0.5582
NZDUSD,20081117,180900,0.5581,0.5585,0.5581,0.5585
NZDUSD,20081117,181000,0.5585,0.5592,0.5585,0.5589
NZDUSD,20081117,181100,0.5588,0.5590,0.5586,0.5589
NZDUSD,20081117,181200,0.5590,0.5590,0.5583,0.5583
NZDUSD,20081117,181300,0.5583,0.5587,0.5582,0.5583
NZDUSD,20081117,181400,0.5584,0.5589,0.5584,0.5589
NZDUSD,20081117,181500,0.5590,0.5594,0.5589,0.5594
NZDUSD,20081117,181600,0.5595,0.5596,0.5595,0.5596
NZDUSD,20081117,181700,0.5596,0.5596,0.5589,0.5589
NZDUSD,20081117,181800,0.5591,0.5594,0.5590,0.5593
NZDUSD,20081117,181900,0.5594,0.5596,0.5594,0.5596
NZDUSD,20081117,182000,0.5597,0.5600,0.5597,0.5600
NZDUSD,20081117,182100,0.5600,0.5600,0.5596,0.5596
NZDUSD,20081117,182200,0.5597,0.5599,0.5597,0.5599
NZDUSD,20081117,182300,0.5600,0.5600,0.5596,0.5597
NZDUSD,20081117,182400,0.5597,0.5598,0.5597,0.5598
NZDUSD,20081117,182500,0.5597,0.5597,0.5596,0.5597
NZDUSD,20081117,182600,0.5596,0.5596,0.5592,0.5592
NZDUSD,20081117,182700,0.5591,0.5592,0.5588,0.5588
NZDUSD,20081117,182800,0.5587,0.5587,0.5585,0.5585
NZDUSD,20081117,182900,0.5584,0.5587,0.5584,0.5585
NZDUSD,20081117,183000,0.5584,0.5586,0.5578,0.5586
NZDUSD,20081117,183100,0.5587,0.5591,0.5587,0.5591
NZDUSD,20081117,183200,0.5592,0.5598,0.5592,0.5598
NZDUSD,20081117,183300,0.5598,0.5599,0.5598,0.5599
NZDUSD,20081117,183400,0.5600,0.5601,0.5599,0.5601
NZDUSD,20081117,183500,0.5601,0.5601,0.5598,0.5599
NZDUSD,20081117,183600,0.5599,0.5599,0.5595,0.5595
NZDUSD,20081117,183700,0.5597,0.5598,0.5596,0.5597
NZDUSD,20081117,183800,0.5596,0.5596,0.5592,0.5592
NZDUSD,20081117,183900,0.5591,0.5591,0.5585,0.5585
NZDUSD,20081117,184000,0.5585,0.5585,0.5583,0.5583
NZDUSD,20081117,184100,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081117,184200,0.5582,0.5583,0.5582,0.5583
NZDUSD,20081117,184300,0.5583,0.5584,0.5582,0.5584
NZDUSD,20081117,184400,0.5583,0.5583,0.5581,0.5581
NZDUSD,20081117,184500,0.5580,0.5582,0.5580,0.5582
NZDUSD,20081117,184600,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081117,184700,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081117,184800,0.5583,0.5584,0.5583,0.5584
NZDUSD,20081117,184900,0.5585,0.5585,0.5584,0.5585
NZDUSD,20081117,185000,0.5586,0.5586,0.5584,0.5584
NZDUSD,20081117,185100,0.5584,0.5586,0.5584,0.5586
NZDUSD,20081117,185200,0.5587,0.5587,0.5587,0.5587
NZDUSD,20081117,185300,0.5587,0.5587,0.5587,0.5587
NZDUSD,20081117,185400,0.5587,0.5587,0.5586,0.5586
NZDUSD,20081117,185500,0.5587,0.5587,0.5586,0.5586
NZDUSD,20081117,185600,0.5586,0.5586,0.5583,0.5583
NZDUSD,20081117,185700,0.5584,0.5584,0.5581,0.5583
NZDUSD,20081117,185800,0.5583,0.5583,0.5580,0.5580
NZDUSD,20081117,185900,0.5580,0.5583,0.5580,0.5583
NZDUSD,20081117,190000,0.5582,0.5584,0.5582,0.5584
NZDUSD,20081117,190100,0.5582,0.5582,0.5580,0.5582
NZDUSD,20081117,190200,0.5584,0.5584,0.5580,0.5580
NZDUSD,20081117,190300,0.5580,0.5581,0.5579,0.5581
NZDUSD,20081117,190400,0.5581,0.5581,0.5579,0.5579
NZDUSD,20081117,190500,0.5579,0.5579,0.5578,0.5579
NZDUSD,20081117,190600,0.5578,0.5581,0.5578,0.5581
NZDUSD,20081117,190700,0.5580,0.5580,0.5578,0.5580
NZDUSD,20081117,190800,0.5580,0.5582,0.5580,0.5581
NZDUSD,20081117,190900,0.5580,0.5580,0.5579,0.5580
NZDUSD,20081117,191000,0.5582,0.5582,0.5581,0.5581
NZDUSD,20081117,191100,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081117,191200,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081117,191300,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081117,191400,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081117,191500,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081117,191600,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081117,191700,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081117,191800,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081117,191900,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081117,192000,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081117,192100,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081117,192200,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081117,192300,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081117,192400,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081117,192500,0.5582,0.5582,0.5581,0.5581
NZDUSD,20081117,192600,0.5581,0.5590,0.5581,0.5589
NZDUSD,20081117,192700,0.5590,0.5590,0.5590,0.5590
NZDUSD,20081117,192800,0.5591,0.5592,0.5590,0.5590
NZDUSD,20081117,192900,0.5590,0.5590,0.5590,0.5590
NZDUSD,20081117,193000,0.5590,0.5590,0.5588,0.5588
NZDUSD,20081117,193100,0.5589,0.5589,0.5589,0.5589
NZDUSD,20081117,193200,0.5589,0.5590,0.5589,0.5590
NZDUSD,20081117,193300,0.5590,0.5590,0.5590,0.5590
NZDUSD,20081117,193400,0.5590,0.5591,0.5590,0.5591
NZDUSD,20081117,193500,0.5590,0.5590,0.5589,0.5589
NZDUSD,20081117,193600,0.5589,0.5589,0.5588,0.5588
NZDUSD,20081117,193700,0.5588,0.5588,0.5582,0.5582
NZDUSD,20081117,193800,0.5583,0.5583,0.5581,0.5582
NZDUSD,20081117,193900,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081117,194000,0.5584,0.5584,0.5583,0.5583
NZDUSD,20081117,194100,0.5583,0.5583,0.5582,0.5582
NZDUSD,20081117,194200,0.5583,0.5583,0.5581,0.5582
NZDUSD,20081117,194300,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081117,194400,0.5582,0.5582,0.5580,0.5581
NZDUSD,20081117,194500,0.5581,0.5581,0.5581,0.5581
NZDUSD,20081117,194600,0.5581,0.5581,0.5581,0.5581
NZDUSD,20081117,194700,0.5581,0.5582,0.5581,0.5581
NZDUSD,20081117,194800,0.5581,0.5581,0.5581,0.5581
NZDUSD,20081117,194900,0.5581,0.5588,0.5581,0.5588
NZDUSD,20081117,195000,0.5587,0.5588,0.5587,0.5588
NZDUSD,20081117,195100,0.5587,0.5587,0.5587,0.5587
NZDUSD,20081117,195200,0.5587,0.5588,0.5584,0.5584
NZDUSD,20081117,195300,0.5584,0.5588,0.5584,0.5588
NZDUSD,20081117,195400,0.5588,0.5588,0.5588,0.5588
NZDUSD,20081117,195500,0.5589,0.5589,0.5587,0.5587
NZDUSD,20081117,195600,0.5587,0.5587,0.5586,0.5587
NZDUSD,20081117,195700,0.5588,0.5588,0.5587,0.5587
NZDUSD,20081117,195800,0.5587,0.5587,0.5587,0.5587
NZDUSD,20081117,195900,0.5587,0.5588,0.5587,0.5588
NZDUSD,20081117,200000,0.5587,0.5587,0.5587,0.5587
NZDUSD,20081117,200100,0.5587,0.5587,0.5587,0.5587
NZDUSD,20081117,200200,0.5587,0.5587,0.5586,0.5587
NZDUSD,20081117,200300,0.5586,0.5586,0.5583,0.5583
NZDUSD,20081117,200400,0.5584,0.5584,0.5583,0.5583
NZDUSD,20081117,200500,0.5582,0.5582,0.5580,0.5580
NZDUSD,20081117,200600,0.5580,0.5580,0.5580,0.5580
NZDUSD,20081117,200700,0.5581,0.5581,0.5580,0.5580
NZDUSD,20081117,200800,0.5580,0.5585,0.5580,0.5585
NZDUSD,20081117,200900,0.5584,0.5584,0.5583,0.5583
NZDUSD,20081117,201000,0.5583,0.5583,0.5583,0.5583
NZDUSD,20081117,201100,0.5582,0.5582,0.5581,0.5581
NZDUSD,20081117,201200,0.5581,0.5583,0.5581,0.5583
NZDUSD,20081117,201300,0.5583,0.5583,0.5583,0.5583
NZDUSD,20081117,201400,0.5581,0.5581,0.5581,0.5581
NZDUSD,20081117,201500,0.5583,0.5583,0.5583,0.5583
NZDUSD,20081117,201600,0.5583,0.5583,0.5583,0.5583
NZDUSD,20081117,201700,0.5583,0.5584,0.5583,0.5584
NZDUSD,20081117,201800,0.5585,0.5588,0.5585,0.5587
NZDUSD,20081117,201900,0.5586,0.5586,0.5585,0.5585
NZDUSD,20081117,202000,0.5585,0.5585,0.5584,0.5584
NZDUSD,20081117,202100,0.5585,0.5589,0.5585,0.5588
NZDUSD,20081117,202200,0.5587,0.5587,0.5587,0.5587
NZDUSD,20081117,202300,0.5586,0.5586,0.5584,0.5585
NZDUSD,20081117,202400,0.5585,0.5585,0.5585,0.5585
NZDUSD,20081117,202500,0.5584,0.5584,0.5582,0.5582
NZDUSD,20081117,202600,0.5583,0.5583,0.5581,0.5581
NZDUSD,20081117,202700,0.5581,0.5583,0.5581,0.5583
NZDUSD,20081117,202800,0.5583,0.5583,0.5582,0.5582
NZDUSD,20081117,202900,0.5583,0.5583,0.5582,0.5582
NZDUSD,20081117,203000,0.5581,0.5581,0.5580,0.5580
NZDUSD,20081117,203100,0.5580,0.5580,0.5580,0.5580
NZDUSD,20081117,203200,0.5578,0.5578,0.5570,0.5570
NZDUSD,20081117,203300,0.5569,0.5569,0.5562,0.5562
NZDUSD,20081117,203400,0.5562,0.5562,0.5561,0.5562
NZDUSD,20081117,203500,0.5562,0.5566,0.5562,0.5566
NZDUSD,20081117,203600,0.5566,0.5566,0.5564,0.5564
NZDUSD,20081117,203700,0.5563,0.5563,0.5561,0.5562
NZDUSD,20081117,203800,0.5563,0.5566,0.5563,0.5566
NZDUSD,20081117,203900,0.5567,0.5569,0.5566,0.5566
NZDUSD,20081117,204000,0.5565,0.5570,0.5564,0.5570
NZDUSD,20081117,204100,0.5571,0.5573,0.5570,0.5572
NZDUSD,20081117,204200,0.5570,0.5573,0.5568,0.5573
NZDUSD,20081117,204300,0.5573,0.5580,0.5573,0.5579
NZDUSD,20081117,204400,0.5579,0.5581,0.5578,0.5581
NZDUSD,20081117,204500,0.5583,0.5584,0.5582,0.5584
NZDUSD,20081117,204600,0.5585,0.5585,0.5577,0.5582
NZDUSD,20081117,204700,0.5581,0.5581,0.5575,0.5575
NZDUSD,20081117,204800,0.5576,0.5577,0.5576,0.5576
NZDUSD,20081117,204900,0.5577,0.5581,0.5577,0.5581
NZDUSD,20081117,205000,0.5581,0.5583,0.5581,0.5583
NZDUSD,20081117,205100,0.5582,0.5582,0.5576,0.5577
NZDUSD,20081117,205200,0.5577,0.5577,0.5577,0.5577
NZDUSD,20081117,205300,0.5578,0.5578,0.5577,0.5577
NZDUSD,20081117,205400,0.5577,0.5577,0.5577,0.5577
NZDUSD,20081117,205500,0.5577,0.5579,0.5577,0.5579
NZDUSD,20081117,205600,0.5578,0.5579,0.5576,0.5576
NZDUSD,20081117,205700,0.5576,0.5577,0.5576,0.5577
NZDUSD,20081117,205800,0.5577,0.5577,0.5577,0.5577
NZDUSD,20081117,205900,0.5578,0.5579,0.5578,0.5579
NZDUSD,20081117,210000,0.5578,0.5578,0.5574,0.5574
NZDUSD,20081117,210100,0.5572,0.5572,0.5568,0.5568
NZDUSD,20081117,210200,0.5569,0.5569,0.5569,0.5569
NZDUSD,20081117,210300,0.5569,0.5569,0.5569,0.5569
NZDUSD,20081117,210400,0.5569,0.5570,0.5569,0.5570
NZDUSD,20081117,210500,0.5570,0.5572,0.5570,0.5571
NZDUSD,20081117,210600,0.5571,0.5571,0.5571,0.5571
NZDUSD,20081117,210700,0.5571,0.5575,0.5571,0.5575
NZDUSD,20081117,210800,0.5575,0.5575,0.5575,0.5575
NZDUSD,20081117,210900,0.5575,0.5575,0.5575,0.5575
NZDUSD,20081117,211000,0.5575,0.5575,0.5575,0.5575
NZDUSD,20081117,211100,0.5575,0.5575,0.5575,0.5575
NZDUSD,20081117,211200,0.5575,0.5575,0.5573,0.5573
NZDUSD,20081117,211300,0.5573,0.5574,0.5572,0.5574
NZDUSD,20081117,211400,0.5574,0.5574,0.5574,0.5574
NZDUSD,20081117,211500,0.5574,0.5574,0.5574,0.5574
NZDUSD,20081117,211600,0.5574,0.5575,0.5574,0.5574
NZDUSD,20081117,211700,0.5574,0.5577,0.5574,0.5577
NZDUSD,20081117,211800,0.5577,0.5578,0.5577,0.5578
NZDUSD,20081117,211900,0.5578,0.5580,0.5578,0.5579
NZDUSD,20081117,212000,0.5578,0.5579,0.5578,0.5579
NZDUSD,20081117,212100,0.5578,0.5578,0.5578,0.5578
NZDUSD,20081117,212200,0.5578,0.5578,0.5578,0.5578
NZDUSD,20081117,212300,0.5578,0.5578,0.5577,0.5577
NZDUSD,20081117,212400,0.5577,0.5578,0.5574,0.5574
NZDUSD,20081117,212500,0.5574,0.5575,0.5574,0.5574
NZDUSD,20081117,212600,0.5573,0.5574,0.5572,0.5572
NZDUSD,20081117,212700,0.5570,0.5573,0.5570,0.5572
NZDUSD,20081117,212800,0.5574,0.5574,0.5569,0.5571
NZDUSD,20081117,212900,0.5572,0.5574,0.5572,0.5574
NZDUSD,20081117,213000,0.5574,0.5574,0.5573,0.5573
NZDUSD,20081117,213100,0.5574,0.5574,0.5573,0.5573
NZDUSD,20081117,213200,0.5575,0.5575,0.5573,0.5573
NZDUSD,20081117,213300,0.5572,0.5572,0.5569,0.5570
NZDUSD,20081117,213400,0.5569,0.5569,0.5568,0.5568
NZDUSD,20081117,213500,0.5570,0.5570,0.5563,0.5564
NZDUSD,20081117,213600,0.5565,0.5565,0.5562,0.5563
NZDUSD,20081117,213700,0.5563,0.5565,0.5563,0.5564
NZDUSD,20081117,213800,0.5563,0.5563,0.5556,0.5556
NZDUSD,20081117,213900,0.5555,0.5558,0.5547,0.5558
NZDUSD,20081117,214000,0.5558,0.5563,0.5558,0.5563
NZDUSD,20081117,214100,0.5566,0.5566,0.5566,0.5566
NZDUSD,20081117,214200,0.5565,0.5565,0.5561,0.5561
NZDUSD,20081117,214300,0.5560,0.5571,0.5560,0.5564
NZDUSD,20081117,214400,0.5561,0.5561,0.5559,0.5559
NZDUSD,20081117,214500,0.5559,0.5562,0.5559,0.5562
NZDUSD,20081117,214600,0.5560,0.5560,0.5557,0.5557
NZDUSD,20081117,214700,0.5558,0.5559,0.5558,0.5559
NZDUSD,20081117,214800,0.5560,0.5562,0.5560,0.5561
NZDUSD,20081117,214900,0.5560,0.5560,0.5560,0.5560
NZDUSD,20081117,215000,0.5560,0.5560,0.5557,0.5557
NZDUSD,20081117,215100,0.5556,0.5556,0.5551,0.5551
NZDUSD,20081117,215200,0.5552,0.5554,0.5552,0.5554
NZDUSD,20081117,215300,0.5554,0.5554,0.5554,0.5554
NZDUSD,20081117,215400,0.5554,0.5554,0.5554,0.5554
NZDUSD,20081117,215500,0.5552,0.5556,0.5552,0.5556
NZDUSD,20081117,215600,0.5555,0.5555,0.5545,0.5545
NZDUSD,20081117,215700,0.5545,0.5546,0.5545,0.5546
NZDUSD,20081117,215800,0.5545,0.5545,0.5538,0.5540
NZDUSD,20081117,215900,0.5539,0.5539,0.5538,0.5538
NZDUSD,20081117,220000,0.5537,0.5537,0.5537,0.5537
NZDUSD,20081117,220100,0.5536,0.5538,0.5534,0.5534
NZDUSD,20081117,220200,0.5535,0.5537,0.5534,0.5537
NZDUSD,20081117,220300,0.5538,0.5538,0.5536,0.5536
NZDUSD,20081117,220400,0.5535,0.5535,0.5531,0.5531
NZDUSD,20081117,220500,0.5531,0.5531,0.5527,0.5527
NZDUSD,20081117,220600,0.5526,0.5532,0.5526,0.5531
NZDUSD,20081117,220700,0.5530,0.5530,0.5513,0.5515
NZDUSD,20081117,220800,0.5515,0.5515,0.5503,0.5509
NZDUSD,20081117,220900,0.5506,0.5509,0.5502,0.5509
NZDUSD,20081117,221000,0.5508,0.5511,0.5507,0.5507
NZDUSD,20081117,221100,0.5505,0.5509,0.5505,0.5506
NZDUSD,20081117,221200,0.5506,0.5511,0.5506,0.5511
NZDUSD,20081117,221300,0.5511,0.5512,0.5510,0.5511
NZDUSD,20081117,221400,0.5511,0.5513,0.5510,0.5512
NZDUSD,20081117,221500,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081117,221600,0.5513,0.5513,0.5512,0.5512
NZDUSD,20081117,221700,0.5510,0.5510,0.5509,0.5510
NZDUSD,20081117,221800,0.5509,0.5509,0.5507,0.5508
NZDUSD,20081117,221900,0.5508,0.5508,0.5507,0.5508
NZDUSD,20081117,222000,0.5508,0.5509,0.5505,0.5509
NZDUSD,20081117,222100,0.5509,0.5510,0.5509,0.5510
NZDUSD,20081117,222200,0.5510,0.5510,0.5508,0.5509
NZDUSD,20081117,222300,0.5509,0.5509,0.5509,0.5509
NZDUSD,20081117,222400,0.5509,0.5509,0.5509,0.5509
NZDUSD,20081117,222500,0.5509,0.5510,0.5509,0.5510
NZDUSD,20081117,222600,0.5509,0.5510,0.5509,0.5510
NZDUSD,20081117,222700,0.5509,0.5509,0.5497,0.5503
NZDUSD,20081117,222800,0.5505,0.5505,0.5500,0.5501
NZDUSD,20081117,222900,0.5502,0.5502,0.5500,0.5500
NZDUSD,20081117,223000,0.5499,0.5505,0.5498,0.5505
NZDUSD,20081117,223100,0.5505,0.5507,0.5505,0.5507
NZDUSD,20081117,223200,0.5508,0.5508,0.5506,0.5507
NZDUSD,20081117,223300,0.5506,0.5507,0.5505,0.5506
NZDUSD,20081117,223400,0.5508,0.5511,0.5507,0.5511
NZDUSD,20081117,223500,0.5512,0.5513,0.5512,0.5512
NZDUSD,20081117,223600,0.5512,0.5514,0.5512,0.5514
NZDUSD,20081117,223700,0.5515,0.5516,0.5515,0.5516
NZDUSD,20081117,223800,0.5515,0.5515,0.5510,0.5510
NZDUSD,20081117,223900,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081117,224000,0.5512,0.5512,0.5511,0.5511
NZDUSD,20081117,224100,0.5512,0.5514,0.5512,0.5513
NZDUSD,20081117,224200,0.5512,0.5512,0.5510,0.5510
NZDUSD,20081117,224300,0.5510,0.5512,0.5509,0.5511
NZDUSD,20081117,224400,0.5510,0.5510,0.5505,0.5508
NZDUSD,20081117,224500,0.5505,0.5509,0.5505,0.5509
NZDUSD,20081117,224600,0.5510,0.5511,0.5510,0.5511
NZDUSD,20081117,224700,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081117,224800,0.5512,0.5512,0.5505,0.5506
NZDUSD,20081117,224900,0.5508,0.5511,0.5507,0.5507
NZDUSD,20081117,225000,0.5506,0.5512,0.5506,0.5512
NZDUSD,20081117,225100,0.5511,0.5514,0.5511,0.5514
NZDUSD,20081117,225200,0.5513,0.5515,0.5513,0.5515
NZDUSD,20081117,225300,0.5518,0.5518,0.5512,0.5512
NZDUSD,20081117,225400,0.5512,0.5512,0.5507,0.5507
NZDUSD,20081117,225500,0.5508,0.5508,0.5496,0.5497
NZDUSD,20081117,225600,0.5496,0.5510,0.5496,0.5508
NZDUSD,20081117,225700,0.5507,0.5507,0.5506,0.5506
NZDUSD,20081117,225800,0.5507,0.5507,0.5506,0.5506
NZDUSD,20081117,225900,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081117,230000,0.5506,0.5506,0.5505,0.5505
NZDUSD,20081117,230100,0.5506,0.5508,0.5505,0.5506
NZDUSD,20081117,230200,0.5506,0.5507,0.5504,0.5507
NZDUSD,20081117,230300,0.5506,0.5511,0.5505,0.5510
NZDUSD,20081117,230400,0.5510,0.5511,0.5510,0.5510
NZDUSD,20081117,230500,0.5511,0.5516,0.5511,0.5516
NZDUSD,20081117,230600,0.5517,0.5518,0.5516,0.5517
NZDUSD,20081117,230700,0.5518,0.5518,0.5517,0.5517
NZDUSD,20081117,230800,0.5516,0.5518,0.5515,0.5518
NZDUSD,20081117,230900,0.5517,0.5525,0.5514,0.5516
NZDUSD,20081117,231000,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081117,231100,0.5517,0.5519,0.5515,0.5518
NZDUSD,20081117,231200,0.5517,0.5518,0.5517,0.5517
NZDUSD,20081117,231300,0.5517,0.5518,0.5517,0.5518
NZDUSD,20081117,231400,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081117,231500,0.5516,0.5516,0.5514,0.5514
NZDUSD,20081117,231600,0.5513,0.5513,0.5512,0.5512
NZDUSD,20081117,231700,0.5511,0.5512,0.5511,0.5512
NZDUSD,20081117,231800,0.5511,0.5513,0.5511,0.5511
NZDUSD,20081117,231900,0.5510,0.5510,0.5506,0.5506
NZDUSD,20081117,232000,0.5507,0.5507,0.5505,0.5505
NZDUSD,20081117,232100,0.5504,0.5505,0.5504,0.5504
NZDUSD,20081117,232200,0.5505,0.5505,0.5504,0.5505
NZDUSD,20081117,232300,0.5504,0.5505,0.5504,0.5505
NZDUSD,20081117,232400,0.5505,0.5508,0.5505,0.5508
NZDUSD,20081117,232500,0.5508,0.5508,0.5506,0.5506
NZDUSD,20081117,232600,0.5506,0.5512,0.5506,0.5512
NZDUSD,20081117,232700,0.5509,0.5509,0.5508,0.5508
NZDUSD,20081117,232800,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081117,232900,0.5508,0.5509,0.5508,0.5508
NZDUSD,20081117,233000,0.5509,0.5509,0.5507,0.5507
NZDUSD,20081117,233100,0.5504,0.5504,0.5501,0.5501
NZDUSD,20081117,233200,0.5501,0.5501,0.5500,0.5500
NZDUSD,20081117,233300,0.5500,0.5502,0.5500,0.5502
NZDUSD,20081117,233400,0.5504,0.5504,0.5500,0.5501
NZDUSD,20081117,233500,0.5501,0.5503,0.5501,0.5503
NZDUSD,20081117,233600,0.5503,0.5503,0.5500,0.5500
NZDUSD,20081117,233700,0.5500,0.5502,0.5500,0.5502
NZDUSD,20081117,233800,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081117,233900,0.5503,0.5504,0.5503,0.5503
NZDUSD,20081117,234000,0.5504,0.5505,0.5504,0.5505
NZDUSD,20081117,234100,0.5506,0.5513,0.5505,0.5510
NZDUSD,20081117,234200,0.5511,0.5511,0.5510,0.5511
NZDUSD,20081117,234300,0.5513,0.5516,0.5512,0.5512
NZDUSD,20081117,234400,0.5512,0.5512,0.5510,0.5510
NZDUSD,20081117,234500,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081117,234600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081117,234700,0.5510,0.5510,0.5509,0.5509
NZDUSD,20081117,234800,0.5508,0.5509,0.5508,0.5508
NZDUSD,20081117,234900,0.5509,0.5509,0.5498,0.5498
NZDUSD,20081117,235000,0.5500,0.5500,0.5498,0.5499
NZDUSD,20081117,235100,0.5500,0.5500,0.5494,0.5494
NZDUSD,20081117,235200,0.5493,0.5493,0.5491,0.5492
NZDUSD,20081117,235300,0.5491,0.5493,0.5491,0.5493
NZDUSD,20081117,235400,0.5493,0.5495,0.5493,0.5494
NZDUSD,20081117,235500,0.5495,0.5495,0.5493,0.5493
NZDUSD,20081117,235600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081117,235700,0.5493,0.5493,0.5490,0.5490
NZDUSD,20081117,235800,0.5491,0.5492,0.5490,0.5490
NZDUSD,20081117,235900,0.5491,0.5491,0.5490,0.5490
NZDUSD,20081118,000000,0.5491,0.5491,0.5491,0.5491
NZDJPY,20081117,000100,52.80,52.82,52.80,52.81
NZDJPY,20081117,000200,52.80,52.84,52.80,52.84
NZDJPY,20081117,000300,52.83,52.88,52.83,52.88
NZDJPY,20081117,000400,52.86,52.92,52.86,52.92
NZDJPY,20081117,000500,52.93,53.07,52.93,53.07
NZDJPY,20081117,000600,53.08,53.14,53.08,53.14
NZDJPY,20081117,000700,53.15,53.15,53.08,53.09
NZDJPY,20081117,000800,53.08,53.08,52.99,52.99
NZDJPY,20081117,000900,52.98,53.02,52.97,53.01
NZDJPY,20081117,001000,53.02,53.02,53.01,53.01
NZDJPY,20081117,001100,53.00,53.00,52.98,52.98
NZDJPY,20081117,001200,52.99,52.99,52.99,52.99
NZDJPY,20081117,001300,52.99,53.00,52.99,53.00
NZDJPY,20081117,001400,53.01,53.02,53.01,53.02
NZDJPY,20081117,001500,53.03,53.09,53.03,53.09
NZDJPY,20081117,001600,53.10,53.17,53.10,53.17
NZDJPY,20081117,001700,53.18,53.20,53.13,53.16
NZDJPY,20081117,001800,53.15,53.16,53.15,53.16
NZDJPY,20081117,001900,53.17,53.17,53.16,53.16
NZDJPY,20081117,002000,53.17,53.21,53.17,53.20
NZDJPY,20081117,002100,53.19,53.19,53.09,53.09
NZDJPY,20081117,002200,53.10,53.10,53.03,53.06
NZDJPY,20081117,002300,53.07,53.08,52.95,52.95
NZDJPY,20081117,002400,52.94,52.98,52.93,52.98
NZDJPY,20081117,002500,52.98,52.99,52.98,52.99
NZDJPY,20081117,002600,52.98,52.98,52.98,52.98
NZDJPY,20081117,002700,52.99,52.99,52.95,52.95
NZDJPY,20081117,002800,52.99,53.01,52.99,53.00
NZDJPY,20081117,002900,52.99,52.99,52.91,52.91
NZDJPY,20081117,003000,52.92,52.94,52.91,52.91
NZDJPY,20081117,003100,52.92,52.96,52.92,52.95
NZDJPY,20081117,003200,52.96,52.96,52.95,52.95
NZDJPY,20081117,003300,52.96,52.98,52.95,52.98
NZDJPY,20081117,003400,52.97,52.99,52.97,52.98
NZDJPY,20081117,003500,52.99,53.01,52.96,53.01
NZDJPY,20081117,003600,53.02,53.05,53.00,53.05
NZDJPY,20081117,003700,53.06,53.06,53.01,53.01
NZDJPY,20081117,003800,52.99,53.00,52.99,53.00
NZDJPY,20081117,003900,52.99,52.99,52.98,52.98
NZDJPY,20081117,004000,52.97,52.97,52.94,52.94
NZDJPY,20081117,004100,52.93,52.94,52.93,52.94
NZDJPY,20081117,004200,52.94,52.94,52.92,52.93
NZDJPY,20081117,004300,52.92,52.92,52.81,52.81
NZDJPY,20081117,004400,52.80,52.80,52.67,52.69
NZDJPY,20081117,004500,52.71,52.72,52.69,52.71
NZDJPY,20081117,004600,52.72,52.76,52.71,52.76
NZDJPY,20081117,004700,52.77,52.78,52.72,52.72
NZDJPY,20081117,004800,52.69,52.69,52.68,52.68
NZDJPY,20081117,004900,52.67,52.69,52.66,52.69
NZDJPY,20081117,005000,52.69,52.71,52.69,52.69
NZDJPY,20081117,005100,52.67,52.70,52.66,52.70
NZDJPY,20081117,005200,52.71,52.73,52.70,52.73
NZDJPY,20081117,005300,52.74,52.76,52.74,52.76
NZDJPY,20081117,005400,52.77,52.80,52.77,52.77
NZDJPY,20081117,005500,52.76,52.79,52.75,52.79
NZDJPY,20081117,005600,52.78,52.79,52.78,52.79
NZDJPY,20081117,005700,52.78,52.78,52.78,52.78
NZDJPY,20081117,005800,52.77,52.77,52.75,52.77
NZDJPY,20081117,005900,52.76,52.76,52.74,52.74
NZDJPY,20081117,010000,52.75,52.76,52.75,52.76
NZDJPY,20081117,010100,52.76,52.77,52.76,52.76
NZDJPY,20081117,010200,52.77,52.79,52.77,52.79
NZDJPY,20081117,010300,52.81,52.83,52.81,52.83
NZDJPY,20081117,010400,52.84,52.87,52.83,52.83
NZDJPY,20081117,010500,52.84,52.94,52.84,52.94
NZDJPY,20081117,010600,52.95,52.97,52.95,52.97
NZDJPY,20081117,010700,52.98,53.00,52.97,52.97
NZDJPY,20081117,010800,52.95,52.95,52.88,52.90
NZDJPY,20081117,010900,52.88,52.88,52.83,52.83
NZDJPY,20081117,011000,52.84,52.84,52.80,52.81
NZDJPY,20081117,011100,52.82,52.83,52.79,52.79
NZDJPY,20081117,011200,52.78,52.78,52.75,52.75
NZDJPY,20081117,011300,52.76,52.76,52.69,52.69
NZDJPY,20081117,011400,52.68,52.71,52.68,52.71
NZDJPY,20081117,011500,52.72,52.74,52.72,52.73
NZDJPY,20081117,011600,52.72,52.79,52.72,52.78
NZDJPY,20081117,011700,52.77,52.78,52.77,52.78
NZDJPY,20081117,011800,52.79,52.84,52.79,52.84
NZDJPY,20081117,011900,52.83,52.86,52.83,52.85
NZDJPY,20081117,012000,52.84,52.84,52.80,52.80
NZDJPY,20081117,012100,52.79,52.84,52.79,52.83
NZDJPY,20081117,012200,52.84,52.87,52.83,52.85
NZDJPY,20081117,012300,52.84,52.84,52.83,52.84
NZDJPY,20081117,012400,52.85,52.88,52.85,52.88
NZDJPY,20081117,012500,52.89,52.90,52.87,52.90
NZDJPY,20081117,012600,52.89,52.92,52.89,52.92
NZDJPY,20081117,012700,52.91,52.91,52.87,52.87
NZDJPY,20081117,012800,52.85,52.87,52.84,52.87
NZDJPY,20081117,012900,52.86,52.86,52.86,52.86
NZDJPY,20081117,013000,52.86,52.87,52.86,52.87
NZDJPY,20081117,013100,52.88,52.90,52.88,52.90
NZDJPY,20081117,013200,52.89,52.89,52.87,52.88
NZDJPY,20081117,013300,52.87,52.87,52.79,52.79
NZDJPY,20081117,013400,52.78,52.79,52.75,52.75
NZDJPY,20081117,013500,52.76,52.76,52.76,52.76
NZDJPY,20081117,013600,52.76,52.77,52.76,52.77
NZDJPY,20081117,013700,52.77,52.81,52.77,52.81
NZDJPY,20081117,013800,52.83,52.87,52.83,52.83
NZDJPY,20081117,013900,52.84,52.85,52.84,52.84
NZDJPY,20081117,014000,52.83,52.83,52.80,52.80
NZDJPY,20081117,014100,52.78,52.78,52.78,52.78
NZDJPY,20081117,014200,52.78,52.81,52.78,52.81
NZDJPY,20081117,014300,52.82,52.84,52.82,52.84
NZDJPY,20081117,014400,52.85,52.91,52.85,52.90
NZDJPY,20081117,014500,52.91,52.92,52.90,52.92
NZDJPY,20081117,014600,52.94,52.95,52.93,52.93
NZDJPY,20081117,014700,52.94,52.96,52.94,52.95
NZDJPY,20081117,014800,52.96,52.99,52.96,52.99
NZDJPY,20081117,014900,52.98,53.00,52.98,53.00
NZDJPY,20081117,015000,52.99,53.00,52.98,53.00
NZDJPY,20081117,015100,53.01,53.06,53.01,53.06
NZDJPY,20081117,015200,53.08,53.25,53.08,53.25
NZDJPY,20081117,015300,53.26,53.26,53.20,53.26
NZDJPY,20081117,015400,53.24,53.27,53.23,53.27
NZDJPY,20081117,015500,53.26,53.27,53.24,53.24
NZDJPY,20081117,015600,53.25,53.28,53.19,53.19
NZDJPY,20081117,015700,53.20,53.20,53.18,53.19
NZDJPY,20081117,015800,53.20,53.25,53.20,53.25
NZDJPY,20081117,015900,53.26,53.26,53.26,53.26
NZDJPY,20081117,020000,53.26,53.26,53.21,53.21
NZDJPY,20081117,020100,53.20,53.20,53.18,53.18
NZDJPY,20081117,020200,53.17,53.17,53.13,53.15
NZDJPY,20081117,020300,53.16,53.16,53.14,53.15
NZDJPY,20081117,020400,53.14,53.14,53.09,53.09
NZDJPY,20081117,020500,53.08,53.10,53.08,53.10
NZDJPY,20081117,020600,53.11,53.12,53.09,53.11
NZDJPY,20081117,020700,53.10,53.11,53.10,53.11
NZDJPY,20081117,020800,53.10,53.10,53.09,53.09
NZDJPY,20081117,020900,53.09,53.11,53.09,53.11
NZDJPY,20081117,021000,53.12,53.13,53.11,53.12
NZDJPY,20081117,021100,53.13,53.14,53.13,53.14
NZDJPY,20081117,021200,53.13,53.15,53.13,53.15
NZDJPY,20081117,021300,53.14,53.14,53.11,53.12
NZDJPY,20081117,021400,53.13,53.13,53.12,53.12
NZDJPY,20081117,021500,53.13,53.13,53.11,53.11
NZDJPY,20081117,021600,53.10,53.16,53.10,53.15
NZDJPY,20081117,021700,53.14,53.14,53.13,53.14
NZDJPY,20081117,021800,53.15,53.28,53.15,53.28
NZDJPY,20081117,021900,53.27,53.27,53.25,53.26
NZDJPY,20081117,022000,53.27,53.29,53.26,53.29
NZDJPY,20081117,022100,53.28,53.28,53.20,53.20
NZDJPY,20081117,022200,53.19,53.19,53.16,53.16
NZDJPY,20081117,022300,53.17,53.19,53.17,53.18
NZDJPY,20081117,022400,53.17,53.19,53.17,53.18
NZDJPY,20081117,022500,53.19,53.20,53.19,53.19
NZDJPY,20081117,022600,53.18,53.19,53.17,53.19
NZDJPY,20081117,022700,53.20,53.21,53.19,53.19
NZDJPY,20081117,022800,53.20,53.23,53.20,53.23
NZDJPY,20081117,022900,53.24,53.24,53.22,53.22
NZDJPY,20081117,023000,53.24,53.30,53.24,53.29
NZDJPY,20081117,023100,53.30,53.30,53.29,53.30
NZDJPY,20081117,023200,53.29,53.30,53.28,53.30
NZDJPY,20081117,023300,53.29,53.30,53.29,53.29
NZDJPY,20081117,023400,53.28,53.28,53.26,53.27
NZDJPY,20081117,023500,53.26,53.26,53.26,53.26
NZDJPY,20081117,023600,53.27,53.28,53.26,53.28
NZDJPY,20081117,023700,53.29,53.29,53.29,53.29
NZDJPY,20081117,023800,53.28,53.33,53.28,53.33
NZDJPY,20081117,023900,53.34,53.38,53.34,53.38
NZDJPY,20081117,024000,53.39,53.39,53.38,53.38
NZDJPY,20081117,024100,53.37,53.43,53.36,53.43
NZDJPY,20081117,024200,53.42,53.44,53.42,53.43
NZDJPY,20081117,024300,53.44,53.45,53.44,53.44
NZDJPY,20081117,024400,53.46,53.53,53.46,53.53
NZDJPY,20081117,024500,53.52,53.53,53.50,53.50
NZDJPY,20081117,024600,53.51,53.52,53.50,53.51
NZDJPY,20081117,024700,53.50,53.50,53.49,53.50
NZDJPY,20081117,024800,53.49,53.49,53.46,53.46
NZDJPY,20081117,024900,53.45,53.46,53.44,53.45
NZDJPY,20081117,025000,53.44,53.45,53.44,53.44
NZDJPY,20081117,025100,53.43,53.47,53.43,53.47
NZDJPY,20081117,025200,53.49,53.50,53.48,53.48
NZDJPY,20081117,025300,53.49,53.49,53.48,53.48
NZDJPY,20081117,025400,53.47,53.48,53.45,53.45
NZDJPY,20081117,025500,53.46,53.49,53.46,53.49
NZDJPY,20081117,025600,53.48,53.51,53.48,53.51
NZDJPY,20081117,025700,53.52,53.53,53.51,53.52
NZDJPY,20081117,025800,53.51,53.56,53.51,53.56
NZDJPY,20081117,025900,53.57,53.58,53.56,53.56
NZDJPY,20081117,030000,53.55,53.59,53.55,53.59
NZDJPY,20081117,030100,53.60,53.61,53.58,53.59
NZDJPY,20081117,030200,53.60,53.69,53.60,53.67
NZDJPY,20081117,030300,53.66,53.66,53.60,53.60
NZDJPY,20081117,030400,53.61,53.63,53.59,53.62
NZDJPY,20081117,030500,53.61,53.62,53.60,53.60
NZDJPY,20081117,030600,53.59,53.60,53.55,53.60
NZDJPY,20081117,030700,53.61,53.62,53.59,53.59
NZDJPY,20081117,030800,53.58,53.61,53.58,53.61
NZDJPY,20081117,030900,53.60,53.60,53.58,53.58
NZDJPY,20081117,031000,53.57,53.57,53.55,53.55
NZDJPY,20081117,031100,53.55,53.55,53.53,53.53
NZDJPY,20081117,031200,53.52,53.52,53.47,53.47
NZDJPY,20081117,031300,53.44,53.47,53.42,53.47
NZDJPY,20081117,031400,53.48,53.51,53.48,53.51
NZDJPY,20081117,031500,53.50,53.56,53.50,53.56
NZDJPY,20081117,031600,53.58,53.58,53.56,53.56
NZDJPY,20081117,031700,53.57,53.57,53.56,53.56
NZDJPY,20081117,031800,53.56,53.57,53.56,53.56
NZDJPY,20081117,031900,53.55,53.55,53.54,53.54
NZDJPY,20081117,032000,53.55,53.56,53.54,53.56
NZDJPY,20081117,032100,53.57,53.57,53.55,53.55
NZDJPY,20081117,032200,53.56,53.58,53.56,53.57
NZDJPY,20081117,032300,53.56,53.59,53.56,53.59
NZDJPY,20081117,032400,53.60,53.62,53.60,53.62
NZDJPY,20081117,032500,53.59,53.62,53.58,53.62
NZDJPY,20081117,032600,53.60,53.60,53.59,53.59
NZDJPY,20081117,032700,53.60,53.60,53.53,53.53
NZDJPY,20081117,032800,53.54,53.54,53.50,53.51
NZDJPY,20081117,032900,53.52,53.55,53.52,53.55
NZDJPY,20081117,033000,53.56,53.58,53.55,53.57
NZDJPY,20081117,033100,53.56,53.56,53.54,53.55
NZDJPY,20081117,033200,53.54,53.55,53.51,53.51
NZDJPY,20081117,033300,53.50,53.50,53.47,53.49
NZDJPY,20081117,033400,53.49,53.49,53.49,53.49
NZDJPY,20081117,033500,53.48,53.51,53.46,53.51
NZDJPY,20081117,033600,53.49,53.49,53.47,53.47
NZDJPY,20081117,033700,53.48,53.48,53.47,53.48
NZDJPY,20081117,033800,53.47,53.48,53.47,53.48
NZDJPY,20081117,033900,53.49,53.51,53.49,53.51
NZDJPY,20081117,034000,53.52,53.55,53.52,53.55
NZDJPY,20081117,034100,53.54,53.54,53.52,53.52
NZDJPY,20081117,034200,53.52,53.52,53.52,53.52
NZDJPY,20081117,034300,53.54,53.54,53.47,53.47
NZDJPY,20081117,034400,53.46,53.46,53.41,53.45
NZDJPY,20081117,034500,53.44,53.47,53.44,53.44
NZDJPY,20081117,034600,53.43,53.44,53.42,53.42
NZDJPY,20081117,034700,53.41,53.43,53.41,53.43
NZDJPY,20081117,034800,53.42,53.44,53.42,53.44
NZDJPY,20081117,034900,53.43,53.43,53.42,53.43
NZDJPY,20081117,035000,53.43,53.43,53.43,53.43
NZDJPY,20081117,035100,53.44,53.44,53.42,53.42
NZDJPY,20081117,035200,53.41,53.43,53.41,53.43
NZDJPY,20081117,035300,53.42,53.47,53.42,53.46
NZDJPY,20081117,035400,53.45,53.48,53.45,53.47
NZDJPY,20081117,035500,53.46,53.48,53.46,53.47
NZDJPY,20081117,035600,53.48,53.48,53.48,53.48
NZDJPY,20081117,035700,53.47,53.47,53.46,53.46
NZDJPY,20081117,035800,53.45,53.45,53.44,53.44
NZDJPY,20081117,035900,53.43,53.43,53.42,53.43
NZDJPY,20081117,040000,53.43,53.43,53.41,53.41
NZDJPY,20081117,040100,53.42,53.45,53.42,53.45
NZDJPY,20081117,040200,53.44,53.46,53.44,53.46
NZDJPY,20081117,040300,53.45,53.45,53.41,53.41
NZDJPY,20081117,040400,53.42,53.43,53.42,53.43
NZDJPY,20081117,040500,53.44,53.44,53.42,53.42
NZDJPY,20081117,040600,53.43,53.44,53.42,53.44
NZDJPY,20081117,040700,53.45,53.48,53.45,53.48
NZDJPY,20081117,040800,53.47,53.47,53.46,53.47
NZDJPY,20081117,040900,53.48,53.48,53.48,53.48
NZDJPY,20081117,041000,53.49,53.51,53.49,53.51
NZDJPY,20081117,041100,53.51,53.51,53.51,53.51
NZDJPY,20081117,041200,53.50,53.54,53.50,53.54
NZDJPY,20081117,041300,53.53,53.58,53.52,53.58
NZDJPY,20081117,041400,53.57,53.59,53.56,53.56
NZDJPY,20081117,041500,53.58,53.58,53.57,53.58
NZDJPY,20081117,041600,53.57,53.58,53.56,53.57
NZDJPY,20081117,041700,53.56,53.63,53.56,53.63
NZDJPY,20081117,041800,53.65,53.70,53.65,53.69
NZDJPY,20081117,041900,53.70,53.71,53.70,53.70
NZDJPY,20081117,042000,53.71,53.72,53.70,53.70
NZDJPY,20081117,042100,53.71,53.74,53.71,53.74
NZDJPY,20081117,042200,53.73,53.73,53.72,53.72
NZDJPY,20081117,042300,53.73,53.73,53.71,53.71
NZDJPY,20081117,042400,53.70,53.70,53.66,53.67
NZDJPY,20081117,042500,53.66,53.70,53.64,53.64
NZDJPY,20081117,042600,53.66,53.69,53.66,53.69
NZDJPY,20081117,042700,53.70,53.72,53.70,53.72
NZDJPY,20081117,042800,53.73,53.75,53.73,53.75
NZDJPY,20081117,042900,53.76,53.81,53.76,53.80
NZDJPY,20081117,043000,53.81,53.81,53.80,53.80
NZDJPY,20081117,043100,53.81,53.81,53.79,53.81
NZDJPY,20081117,043200,53.82,53.82,53.81,53.82
NZDJPY,20081117,043300,53.81,53.82,53.79,53.79
NZDJPY,20081117,043400,53.79,53.79,53.79,53.79
NZDJPY,20081117,043500,53.78,53.78,53.76,53.77
NZDJPY,20081117,043600,53.76,53.76,53.75,53.76
NZDJPY,20081117,043700,53.75,53.75,53.74,53.74
NZDJPY,20081117,043800,53.75,53.78,53.75,53.77
NZDJPY,20081117,043900,53.78,53.79,53.78,53.79
NZDJPY,20081117,044000,53.78,53.79,53.78,53.79
NZDJPY,20081117,044100,53.78,53.79,53.78,53.79
NZDJPY,20081117,044200,53.80,53.81,53.80,53.80
NZDJPY,20081117,044300,53.81,53.81,53.80,53.81
NZDJPY,20081117,044400,53.81,53.81,53.80,53.80
NZDJPY,20081117,044500,53.81,53.81,53.81,53.81
NZDJPY,20081117,044600,53.81,53.84,53.81,53.84
NZDJPY,20081117,044700,53.83,53.83,53.81,53.81
NZDJPY,20081117,044800,53.80,53.80,53.77,53.79
NZDJPY,20081117,044900,53.80,53.84,53.80,53.84
NZDJPY,20081117,045000,53.85,53.86,53.84,53.84
NZDJPY,20081117,045100,53.84,53.85,53.84,53.85
NZDJPY,20081117,045200,53.86,53.92,53.86,53.92
NZDJPY,20081117,045300,53.91,53.94,53.91,53.94
NZDJPY,20081117,045400,53.93,53.93,53.92,53.93
NZDJPY,20081117,045500,53.92,53.92,53.91,53.91
NZDJPY,20081117,045600,53.90,53.91,53.90,53.90
NZDJPY,20081117,045700,53.89,53.90,53.89,53.90
NZDJPY,20081117,045800,53.91,53.92,53.91,53.91
NZDJPY,20081117,045900,53.92,53.92,53.91,53.91
NZDJPY,20081117,050000,53.91,53.91,53.88,53.88
NZDJPY,20081117,050100,53.87,53.89,53.87,53.88
NZDJPY,20081117,050200,53.89,53.91,53.88,53.91
NZDJPY,20081117,050300,53.92,53.93,53.92,53.93
NZDJPY,20081117,050400,53.94,53.95,53.93,53.93
NZDJPY,20081117,050500,53.94,53.94,53.93,53.93
NZDJPY,20081117,050600,53.92,53.92,53.89,53.92
NZDJPY,20081117,050700,53.93,53.93,53.92,53.93
NZDJPY,20081117,050800,53.94,53.94,53.93,53.93
NZDJPY,20081117,050900,53.94,53.96,53.94,53.95
NZDJPY,20081117,051000,53.94,53.95,53.94,53.95
NZDJPY,20081117,051100,53.96,53.96,53.95,53.95
NZDJPY,20081117,051200,53.94,53.94,53.93,53.93
NZDJPY,20081117,051300,53.92,53.92,53.91,53.92
NZDJPY,20081117,051400,53.91,53.92,53.90,53.90
NZDJPY,20081117,051500,53.91,53.91,53.90,53.90
NZDJPY,20081117,051600,53.91,53.91,53.90,53.90
NZDJPY,20081117,051700,53.91,53.91,53.90,53.91
NZDJPY,20081117,051800,53.90,53.90,53.90,53.90
NZDJPY,20081117,051900,53.89,53.89,53.86,53.86
NZDJPY,20081117,052000,53.85,53.87,53.85,53.87
NZDJPY,20081117,052100,53.88,53.90,53.88,53.90
NZDJPY,20081117,052200,53.89,53.89,53.88,53.88
NZDJPY,20081117,052300,53.87,53.87,53.85,53.86
NZDJPY,20081117,052400,53.85,53.87,53.85,53.85
NZDJPY,20081117,052500,53.84,53.84,53.78,53.79
NZDJPY,20081117,052600,53.80,53.80,53.76,53.76
NZDJPY,20081117,052700,53.76,53.76,53.74,53.74
NZDJPY,20081117,052800,53.75,53.75,53.72,53.72
NZDJPY,20081117,052900,53.69,53.69,53.67,53.67
NZDJPY,20081117,053000,53.68,53.71,53.68,53.70
NZDJPY,20081117,053100,53.71,53.72,53.71,53.72
NZDJPY,20081117,053200,53.73,53.80,53.73,53.80
NZDJPY,20081117,053300,53.81,53.81,53.80,53.80
NZDJPY,20081117,053400,53.81,53.83,53.80,53.83
NZDJPY,20081117,053500,53.82,53.82,53.78,53.78
NZDJPY,20081117,053600,53.77,53.77,53.74,53.74
NZDJPY,20081117,053700,53.75,53.75,53.73,53.73
NZDJPY,20081117,053800,53.74,53.79,53.74,53.79
NZDJPY,20081117,053900,53.80,53.85,53.80,53.81
NZDJPY,20081117,054000,53.83,53.84,53.80,53.80
NZDJPY,20081117,054100,53.79,53.79,53.78,53.78
NZDJPY,20081117,054200,53.77,53.78,53.77,53.78
NZDJPY,20081117,054300,53.78,53.79,53.78,53.79
NZDJPY,20081117,054400,53.78,53.78,53.77,53.77
NZDJPY,20081117,054500,53.77,53.77,53.76,53.76
NZDJPY,20081117,054600,53.77,53.77,53.73,53.73
NZDJPY,20081117,054800,53.73,53.76,53.73,53.76
NZDJPY,20081117,054900,53.75,53.78,53.75,53.78
NZDJPY,20081117,055000,53.77,53.78,53.77,53.77
NZDJPY,20081117,055100,53.76,53.76,53.75,53.76
NZDJPY,20081117,055200,53.77,53.77,53.76,53.76
NZDJPY,20081117,055300,53.78,53.83,53.78,53.83
NZDJPY,20081117,055400,53.82,53.82,53.76,53.76
NZDJPY,20081117,055500,53.76,53.76,53.76,53.76
NZDJPY,20081117,055600,53.75,53.76,53.75,53.76
NZDJPY,20081117,055700,53.76,53.76,53.76,53.76
NZDJPY,20081117,055800,53.77,53.77,53.75,53.75
NZDJPY,20081117,055900,53.76,53.76,53.73,53.75
NZDJPY,20081117,060000,53.74,53.76,53.74,53.75
NZDJPY,20081117,060100,53.74,53.75,53.74,53.74
NZDJPY,20081117,060200,53.75,53.79,53.75,53.78
NZDJPY,20081117,060300,53.79,53.79,53.76,53.76
NZDJPY,20081117,060400,53.76,53.76,53.76,53.76
NZDJPY,20081117,060500,53.76,53.76,53.75,53.76
NZDJPY,20081117,060600,53.77,53.78,53.77,53.77
NZDJPY,20081117,060700,53.77,53.77,53.76,53.77
NZDJPY,20081117,060800,53.76,53.76,53.76,53.76
NZDJPY,20081117,060900,53.77,53.77,53.77,53.77
NZDJPY,20081117,061000,53.77,53.77,53.77,53.77
NZDJPY,20081117,061100,53.77,53.77,53.77,53.77
NZDJPY,20081117,061200,53.77,53.78,53.77,53.78
NZDJPY,20081117,061300,53.78,53.81,53.78,53.81
NZDJPY,20081117,061400,53.80,53.81,53.80,53.81
NZDJPY,20081117,061500,53.82,53.84,53.81,53.82
NZDJPY,20081117,061600,53.81,53.81,53.76,53.76
NZDJPY,20081117,061700,53.77,53.78,53.76,53.76
NZDJPY,20081117,061800,53.77,53.77,53.76,53.76
NZDJPY,20081117,061900,53.75,53.75,53.73,53.73
NZDJPY,20081117,062000,53.72,53.72,53.67,53.67
NZDJPY,20081117,062100,53.66,53.67,53.63,53.63
NZDJPY,20081117,062200,53.64,53.64,53.58,53.62
NZDJPY,20081117,062300,53.61,53.64,53.61,53.64
NZDJPY,20081117,062400,53.63,53.65,53.63,53.63
NZDJPY,20081117,062500,53.64,53.64,53.63,53.64
NZDJPY,20081117,062600,53.63,53.65,53.63,53.63
NZDJPY,20081117,062700,53.63,53.63,53.63,53.63
NZDJPY,20081117,062800,53.62,53.63,53.62,53.63
NZDJPY,20081117,062900,53.65,53.67,53.65,53.67
NZDJPY,20081117,063000,53.68,53.72,53.68,53.71
NZDJPY,20081117,063100,53.70,53.70,53.69,53.70
NZDJPY,20081117,063200,53.69,53.69,53.68,53.68
NZDJPY,20081117,063300,53.69,53.71,53.69,53.71
NZDJPY,20081117,063400,53.73,53.73,53.68,53.68
NZDJPY,20081117,063500,53.67,53.67,53.60,53.61
NZDJPY,20081117,063600,53.62,53.62,53.60,53.60
NZDJPY,20081117,063700,53.61,53.64,53.60,53.60
NZDJPY,20081117,063800,53.59,53.59,53.55,53.55
NZDJPY,20081117,063900,53.54,53.56,53.53,53.53
NZDJPY,20081117,064000,53.54,53.56,53.54,53.56
NZDJPY,20081117,064100,53.55,53.55,53.49,53.50
NZDJPY,20081117,064200,53.49,53.49,53.48,53.49
NZDJPY,20081117,064300,53.49,53.53,53.49,53.53
NZDJPY,20081117,064400,53.54,53.61,53.54,53.60
NZDJPY,20081117,064500,53.61,53.61,53.58,53.58
NZDJPY,20081117,064600,53.59,53.59,53.58,53.59
NZDJPY,20081117,064700,53.60,53.64,53.60,53.64
NZDJPY,20081117,064800,53.63,53.63,53.62,53.63
NZDJPY,20081117,064900,53.62,53.64,53.62,53.64
NZDJPY,20081117,065000,53.65,53.65,53.62,53.62
NZDJPY,20081117,065100,53.61,53.61,53.54,53.54
NZDJPY,20081117,065200,53.55,53.55,53.51,53.53
NZDJPY,20081117,065300,53.52,53.53,53.43,53.45
NZDJPY,20081117,065400,53.46,53.47,53.46,53.47
NZDJPY,20081117,065500,53.48,53.48,53.46,53.46
NZDJPY,20081117,065600,53.46,53.46,53.44,53.44
NZDJPY,20081117,065700,53.45,53.49,53.45,53.49
NZDJPY,20081117,065800,53.48,53.48,53.45,53.45
NZDJPY,20081117,065900,53.44,53.46,53.44,53.44
NZDJPY,20081117,070000,53.43,53.44,53.41,53.44
NZDJPY,20081117,070100,53.45,53.45,53.43,53.45
NZDJPY,20081117,070200,53.46,53.48,53.45,53.45
NZDJPY,20081117,070300,53.46,53.47,53.45,53.45
NZDJPY,20081117,070400,53.46,53.47,53.46,53.46
NZDJPY,20081117,070500,53.47,53.53,53.47,53.53
NZDJPY,20081117,070600,53.54,53.56,53.54,53.56
NZDJPY,20081117,070700,53.55,53.55,53.53,53.53
NZDJPY,20081117,070800,53.52,53.52,53.50,53.51
NZDJPY,20081117,070900,53.52,53.52,53.52,53.52
NZDJPY,20081117,071000,53.51,53.52,53.51,53.51
NZDJPY,20081117,071100,53.52,53.53,53.52,53.53
NZDJPY,20081117,071200,53.53,53.54,53.53,53.54
NZDJPY,20081117,071300,53.55,53.58,53.55,53.57
NZDJPY,20081117,071400,53.58,53.58,53.56,53.57
NZDJPY,20081117,071500,53.56,53.56,53.56,53.56
NZDJPY,20081117,071600,53.56,53.56,53.54,53.55
NZDJPY,20081117,071700,53.54,53.55,53.54,53.55
NZDJPY,20081117,071800,53.56,53.56,53.56,53.56
NZDJPY,20081117,071900,53.55,53.56,53.55,53.55
NZDJPY,20081117,072000,53.56,53.56,53.56,53.56
NZDJPY,20081117,072100,53.56,53.57,53.56,53.56
NZDJPY,20081117,072200,53.56,53.56,53.56,53.56
NZDJPY,20081117,072300,53.57,53.58,53.56,53.58
NZDJPY,20081117,072400,53.59,53.63,53.59,53.63
NZDJPY,20081117,072500,53.64,53.65,53.64,53.65
NZDJPY,20081117,072600,53.66,53.72,53.66,53.72
NZDJPY,20081117,072700,53.73,53.81,53.73,53.80
NZDJPY,20081117,072800,53.76,53.76,53.71,53.74
NZDJPY,20081117,072900,53.73,53.73,53.73,53.73
NZDJPY,20081117,073000,53.73,53.74,53.72,53.74
NZDJPY,20081117,073100,53.73,53.73,53.66,53.66
NZDJPY,20081117,073200,53.65,53.66,53.65,53.66
NZDJPY,20081117,073300,53.67,53.70,53.67,53.70
NZDJPY,20081117,073400,53.71,53.72,53.70,53.72
NZDJPY,20081117,073500,53.73,53.73,53.72,53.72
NZDJPY,20081117,073600,53.73,53.73,53.72,53.73
NZDJPY,20081117,073700,53.72,53.72,53.65,53.65
NZDJPY,20081117,073800,53.66,53.74,53.66,53.73
NZDJPY,20081117,073900,53.70,53.71,53.70,53.71
NZDJPY,20081117,074000,53.70,53.71,53.69,53.71
NZDJPY,20081117,074100,53.70,53.74,53.70,53.73
NZDJPY,20081117,074200,53.74,53.74,53.73,53.73
NZDJPY,20081117,074300,53.72,53.72,53.64,53.65
NZDJPY,20081117,074400,53.66,53.66,53.63,53.63
NZDJPY,20081117,074500,53.63,53.63,53.62,53.62
NZDJPY,20081117,074600,53.63,53.65,53.62,53.63
NZDJPY,20081117,074700,53.62,53.63,53.62,53.63
NZDJPY,20081117,074800,53.62,53.62,53.61,53.62
NZDJPY,20081117,074900,53.64,53.64,53.60,53.60
NZDJPY,20081117,075000,53.59,53.59,53.57,53.58
NZDJPY,20081117,075100,53.59,53.59,53.58,53.58
NZDJPY,20081117,075200,53.57,53.58,53.53,53.53
NZDJPY,20081117,075300,53.52,53.52,53.51,53.51
NZDJPY,20081117,075400,53.50,53.50,53.47,53.48
NZDJPY,20081117,075500,53.49,53.52,53.49,53.51
NZDJPY,20081117,075600,53.52,53.56,53.51,53.56
NZDJPY,20081117,075700,53.57,53.58,53.56,53.57
NZDJPY,20081117,075800,53.58,53.60,53.58,53.60
NZDJPY,20081117,075900,53.62,53.70,53.62,53.70
NZDJPY,20081117,080000,53.71,53.74,53.71,53.74
NZDJPY,20081117,080100,53.75,53.77,53.74,53.76
NZDJPY,20081117,080200,53.77,53.78,53.77,53.78
NZDJPY,20081117,080300,53.78,53.80,53.78,53.79
NZDJPY,20081117,080400,53.80,53.83,53.79,53.83
NZDJPY,20081117,080500,53.82,53.84,53.81,53.84
NZDJPY,20081117,080600,53.85,53.88,53.85,53.88
NZDJPY,20081117,080700,53.89,53.90,53.89,53.90
NZDJPY,20081117,080800,53.90,53.90,53.89,53.89
NZDJPY,20081117,080900,53.90,53.90,53.89,53.89
NZDJPY,20081117,081000,53.90,53.93,53.90,53.93
NZDJPY,20081117,081100,53.94,54.05,53.94,54.05
NZDJPY,20081117,081200,54.08,54.10,54.07,54.10
NZDJPY,20081117,081300,54.09,54.09,54.06,54.06
NZDJPY,20081117,081400,54.05,54.06,54.05,54.05
NZDJPY,20081117,081500,54.04,54.05,54.03,54.03
NZDJPY,20081117,081600,54.02,54.02,54.00,54.00
NZDJPY,20081117,081700,53.99,53.99,53.95,53.95
NZDJPY,20081117,081800,53.94,53.94,53.90,53.93
NZDJPY,20081117,081900,53.94,53.94,53.89,53.91
NZDJPY,20081117,082000,53.92,53.93,53.88,53.93
NZDJPY,20081117,082100,53.94,53.94,53.94,53.94
NZDJPY,20081117,082200,53.93,53.94,53.93,53.94
NZDJPY,20081117,082300,53.93,53.93,53.92,53.92
NZDJPY,20081117,082400,53.93,54.00,53.93,53.96
NZDJPY,20081117,082500,53.97,53.99,53.96,53.98
NZDJPY,20081117,082600,53.97,53.97,53.97,53.97
NZDJPY,20081117,082700,53.97,53.97,53.95,53.96
NZDJPY,20081117,082800,53.94,53.94,53.93,53.93
NZDJPY,20081117,082900,53.92,53.92,53.92,53.92
NZDJPY,20081117,083000,53.92,53.92,53.92,53.92
NZDJPY,20081117,083100,53.92,53.98,53.92,53.97
NZDJPY,20081117,083200,53.98,54.00,53.98,54.00
NZDJPY,20081117,083300,53.99,53.99,53.97,53.97
NZDJPY,20081117,083400,53.95,53.95,53.85,53.85
NZDJPY,20081117,083500,53.84,53.84,53.78,53.78
NZDJPY,20081117,083600,53.77,53.78,53.73,53.78
NZDJPY,20081117,083700,53.77,53.77,53.75,53.75
NZDJPY,20081117,083800,53.74,53.74,53.73,53.74
NZDJPY,20081117,083900,53.73,53.73,53.66,53.69
NZDJPY,20081117,084000,53.68,53.74,53.68,53.72
NZDJPY,20081117,084100,53.71,53.76,53.71,53.74
NZDJPY,20081117,084200,53.73,53.79,53.73,53.79
NZDJPY,20081117,084300,53.81,53.81,53.74,53.75
NZDJPY,20081117,084400,53.76,53.76,53.69,53.69
NZDJPY,20081117,084500,53.70,53.70,53.70,53.70
NZDJPY,20081117,084600,53.72,53.74,53.64,53.64
NZDJPY,20081117,084700,53.63,53.64,53.60,53.62
NZDJPY,20081117,084800,53.63,53.65,53.62,53.65
NZDJPY,20081117,084900,53.64,53.65,53.64,53.64
NZDJPY,20081117,085000,53.65,53.68,53.65,53.68
NZDJPY,20081117,085100,53.69,53.80,53.69,53.70
NZDJPY,20081117,085200,53.69,53.69,53.68,53.69
NZDJPY,20081117,085300,53.70,53.74,53.70,53.74
NZDJPY,20081117,085400,53.75,53.77,53.72,53.72
NZDJPY,20081117,085500,53.71,53.71,53.70,53.70
NZDJPY,20081117,085600,53.71,53.83,53.71,53.83
NZDJPY,20081117,085700,53.84,53.92,53.82,53.92
NZDJPY,20081117,085800,53.91,53.97,53.91,53.97
NZDJPY,20081117,085900,53.96,53.96,53.90,53.90
NZDJPY,20081117,090000,53.87,53.94,53.82,53.94
NZDJPY,20081117,090100,53.95,53.96,53.78,53.79
NZDJPY,20081117,090200,53.80,53.90,53.80,53.90
NZDJPY,20081117,090300,53.89,53.89,53.85,53.85
NZDJPY,20081117,090400,53.84,53.95,53.84,53.95
NZDJPY,20081117,090500,53.96,53.97,53.96,53.97
NZDJPY,20081117,090600,53.98,53.99,53.94,53.96
NZDJPY,20081117,090700,53.95,53.95,53.89,53.90
NZDJPY,20081117,090800,53.89,53.99,53.88,53.99
NZDJPY,20081117,090900,53.98,53.98,53.96,53.96
NZDJPY,20081117,091000,53.97,53.97,53.95,53.96
NZDJPY,20081117,091100,53.95,53.96,53.90,53.94
NZDJPY,20081117,091200,53.93,53.99,53.93,53.97
NZDJPY,20081117,091300,53.96,53.96,53.93,53.93
NZDJPY,20081117,091400,53.92,53.94,53.92,53.94
NZDJPY,20081117,091500,53.95,53.95,53.92,53.92
NZDJPY,20081117,091600,53.93,53.96,53.93,53.96
NZDJPY,20081117,091700,53.97,53.97,53.95,53.96
NZDJPY,20081117,091800,53.97,53.98,53.97,53.98
NZDJPY,20081117,091900,53.98,54.00,53.98,54.00
NZDJPY,20081117,092000,54.01,54.01,54.00,54.00
NZDJPY,20081117,092100,54.01,54.04,54.01,54.02
NZDJPY,20081117,092200,54.03,54.03,53.99,54.02
NZDJPY,20081117,092300,54.03,54.06,54.03,54.06
NZDJPY,20081117,092400,54.05,54.05,54.04,54.04
NZDJPY,20081117,092500,54.05,54.06,54.05,54.05
NZDJPY,20081117,092600,54.06,54.07,54.06,54.06
NZDJPY,20081117,092700,54.05,54.05,54.05,54.05
NZDJPY,20081117,092800,54.06,54.09,54.06,54.09
NZDJPY,20081117,092900,54.08,54.08,54.03,54.04
NZDJPY,20081117,093000,54.05,54.09,54.05,54.08
NZDJPY,20081117,093100,54.07,54.08,54.07,54.08
NZDJPY,20081117,093200,54.07,54.08,54.07,54.08
NZDJPY,20081117,093300,54.07,54.07,54.03,54.03
NZDJPY,20081117,093400,54.03,54.03,54.03,54.03
NZDJPY,20081117,093500,54.03,54.03,54.01,54.02
NZDJPY,20081117,093600,54.03,54.06,54.03,54.06
NZDJPY,20081117,093700,54.07,54.08,54.07,54.07
NZDJPY,20081117,093800,54.08,54.08,54.07,54.08
NZDJPY,20081117,093900,54.07,54.07,54.07,54.07
NZDJPY,20081117,094000,54.08,54.08,54.06,54.06
NZDJPY,20081117,094100,54.07,54.09,54.07,54.08
NZDJPY,20081117,094200,54.07,54.08,54.06,54.06
NZDJPY,20081117,094300,54.07,54.12,54.07,54.12
NZDJPY,20081117,094400,54.15,54.19,54.15,54.16
NZDJPY,20081117,094500,54.15,54.16,54.15,54.16
NZDJPY,20081117,094600,54.15,54.16,54.14,54.15
NZDJPY,20081117,094700,54.16,54.19,54.16,54.19
NZDJPY,20081117,094800,54.20,54.20,54.18,54.20
NZDJPY,20081117,094900,54.21,54.22,54.19,54.21
NZDJPY,20081117,095000,54.22,54.26,54.22,54.26
NZDJPY,20081117,095100,54.27,54.28,54.27,54.28
NZDJPY,20081117,095200,54.27,54.28,54.24,54.28
NZDJPY,20081117,095300,54.27,54.31,54.27,54.27
NZDJPY,20081117,095400,54.26,54.26,54.25,54.26
NZDJPY,20081117,095500,54.27,54.28,54.27,54.27
NZDJPY,20081117,095600,54.28,54.33,54.28,54.33
NZDJPY,20081117,095700,54.34,54.36,54.33,54.36
NZDJPY,20081117,095800,54.37,54.37,54.33,54.33
NZDJPY,20081117,095900,54.33,54.34,54.33,54.34
NZDJPY,20081117,100000,54.35,54.38,54.34,54.38
NZDJPY,20081117,100100,54.37,54.37,54.35,54.36
NZDJPY,20081117,100200,54.38,54.39,54.38,54.38
NZDJPY,20081117,100300,54.37,54.38,54.34,54.34
NZDJPY,20081117,100400,54.33,54.33,54.32,54.32
NZDJPY,20081117,100500,54.33,54.38,54.33,54.38
NZDJPY,20081117,100600,54.39,54.48,54.39,54.48
NZDJPY,20081117,100700,54.47,54.47,54.44,54.45
NZDJPY,20081117,100800,54.44,54.45,54.44,54.45
NZDJPY,20081117,100900,54.46,54.47,54.45,54.45
NZDJPY,20081117,101000,54.44,54.46,54.42,54.42
NZDJPY,20081117,101100,54.43,54.44,54.40,54.43
NZDJPY,20081117,101200,54.42,54.46,54.42,54.45
NZDJPY,20081117,101300,54.46,54.52,54.46,54.51
NZDJPY,20081117,101400,54.50,54.51,54.50,54.50
NZDJPY,20081117,101500,54.49,54.50,54.48,54.48
NZDJPY,20081117,101600,54.47,54.47,54.41,54.41
NZDJPY,20081117,101700,54.42,54.44,54.42,54.44
NZDJPY,20081117,101800,54.45,54.50,54.41,54.41
NZDJPY,20081117,101900,54.39,54.41,54.38,54.41
NZDJPY,20081117,102000,54.42,54.46,54.42,54.42
NZDJPY,20081117,102100,54.43,54.43,54.43,54.43
NZDJPY,20081117,102200,54.43,54.43,54.43,54.43
NZDJPY,20081117,102300,54.43,54.43,54.39,54.39
NZDJPY,20081117,102400,54.40,54.41,54.39,54.39
NZDJPY,20081117,102500,54.40,54.44,54.40,54.42
NZDJPY,20081117,102600,54.43,54.43,54.42,54.42
NZDJPY,20081117,102700,54.42,54.42,54.38,54.38
NZDJPY,20081117,102800,54.39,54.41,54.38,54.41
NZDJPY,20081117,102900,54.42,54.45,54.42,54.44
NZDJPY,20081117,103000,54.43,54.46,54.43,54.46
NZDJPY,20081117,103100,54.45,54.50,54.45,54.50
NZDJPY,20081117,103200,54.49,54.49,54.44,54.44
NZDJPY,20081117,103300,54.45,54.46,54.40,54.41
NZDJPY,20081117,103400,54.40,54.40,54.38,54.39
NZDJPY,20081117,103500,54.40,54.43,54.40,54.42
NZDJPY,20081117,103600,54.43,54.46,54.43,54.46
NZDJPY,20081117,103700,54.45,54.45,54.43,54.43
NZDJPY,20081117,103800,54.42,54.42,54.38,54.38
NZDJPY,20081117,103900,54.37,54.37,54.33,54.33
NZDJPY,20081117,104000,54.34,54.36,54.34,54.35
NZDJPY,20081117,104100,54.34,54.35,54.31,54.32
NZDJPY,20081117,104200,54.33,54.33,54.22,54.22
NZDJPY,20081117,104300,54.20,54.30,54.19,54.30
NZDJPY,20081117,104400,54.29,54.38,54.28,54.31
NZDJPY,20081117,104500,54.32,54.32,54.30,54.31
NZDJPY,20081117,104600,54.32,54.32,54.31,54.31
NZDJPY,20081117,104700,54.30,54.31,54.26,54.26
NZDJPY,20081117,104800,54.25,54.27,54.24,54.27
NZDJPY,20081117,104900,54.28,54.33,54.28,54.33
NZDJPY,20081117,105000,54.32,54.34,54.31,54.31
NZDJPY,20081117,105100,54.32,54.32,54.30,54.30
NZDJPY,20081117,105200,54.29,54.29,54.26,54.28
NZDJPY,20081117,105300,54.29,54.29,54.28,54.28
NZDJPY,20081117,105400,54.28,54.28,54.24,54.24
NZDJPY,20081117,105500,54.25,54.29,54.25,54.29
NZDJPY,20081117,105600,54.28,54.28,54.23,54.24
NZDJPY,20081117,105700,54.23,54.24,54.21,54.21
NZDJPY,20081117,105800,54.20,54.22,54.16,54.17
NZDJPY,20081117,105900,54.16,54.16,54.13,54.16
NZDJPY,20081117,110000,54.15,54.16,54.13,54.14
NZDJPY,20081117,110100,54.13,54.16,54.13,54.16
NZDJPY,20081117,110200,54.15,54.18,54.15,54.17
NZDJPY,20081117,110300,54.19,54.22,54.19,54.21
NZDJPY,20081117,110400,54.20,54.22,54.20,54.22
NZDJPY,20081117,110500,54.21,54.21,54.16,54.16
NZDJPY,20081117,110600,54.16,54.17,54.16,54.17
NZDJPY,20081117,110700,54.16,54.16,54.14,54.15
NZDJPY,20081117,110800,54.14,54.16,54.14,54.16
NZDJPY,20081117,110900,54.19,54.19,54.16,54.19
NZDJPY,20081117,111000,54.20,54.20,54.10,54.10
NZDJPY,20081117,111100,54.11,54.13,54.11,54.11
NZDJPY,20081117,111200,54.10,54.10,54.08,54.08
NZDJPY,20081117,111300,54.09,54.10,54.09,54.09
NZDJPY,20081117,111400,54.08,54.09,54.08,54.08
NZDJPY,20081117,111500,54.09,54.10,54.08,54.09
NZDJPY,20081117,111600,54.08,54.11,54.08,54.11
NZDJPY,20081117,111700,54.10,54.10,54.06,54.06
NZDJPY,20081117,111800,54.07,54.09,54.07,54.08
NZDJPY,20081117,111900,54.07,54.07,54.04,54.05
NZDJPY,20081117,112000,54.06,54.06,54.04,54.05
NZDJPY,20081117,112100,54.04,54.05,54.04,54.04
NZDJPY,20081117,112200,54.03,54.06,54.03,54.06
NZDJPY,20081117,112300,54.05,54.09,54.04,54.09
NZDJPY,20081117,112400,54.08,54.08,54.07,54.07
NZDJPY,20081117,112500,54.08,54.09,54.06,54.09
NZDJPY,20081117,112600,54.10,54.12,54.10,54.11
NZDJPY,20081117,112700,54.12,54.12,54.11,54.12
NZDJPY,20081117,112800,54.13,54.16,54.12,54.12
NZDJPY,20081117,112900,54.13,54.14,54.12,54.12
NZDJPY,20081117,113000,54.11,54.11,54.11,54.11
NZDJPY,20081117,113100,54.10,54.11,54.08,54.09
NZDJPY,20081117,113200,54.10,54.17,54.10,54.13
NZDJPY,20081117,113300,54.12,54.15,54.11,54.14
NZDJPY,20081117,113400,54.15,54.15,54.13,54.13
NZDJPY,20081117,113500,54.12,54.12,54.10,54.11
NZDJPY,20081117,113600,54.10,54.10,54.06,54.06
NZDJPY,20081117,113700,54.05,54.09,54.05,54.05
NZDJPY,20081117,113800,54.06,54.06,54.05,54.05
NZDJPY,20081117,113900,54.06,54.10,54.06,54.10
NZDJPY,20081117,114000,54.11,54.13,54.11,54.12
NZDJPY,20081117,114100,54.11,54.15,54.09,54.13
NZDJPY,20081117,114200,54.14,54.15,54.13,54.13
NZDJPY,20081117,114300,54.12,54.12,54.10,54.10
NZDJPY,20081117,114400,54.11,54.11,54.08,54.08
NZDJPY,20081117,114500,54.09,54.10,54.09,54.10
NZDJPY,20081117,114600,54.11,54.11,54.09,54.09
NZDJPY,20081117,114700,54.08,54.10,54.08,54.09
NZDJPY,20081117,114800,54.08,54.10,54.08,54.10
NZDJPY,20081117,114900,54.12,54.13,54.10,54.10
NZDJPY,20081117,115000,54.10,54.10,54.10,54.10
NZDJPY,20081117,115100,54.09,54.09,54.07,54.07
NZDJPY,20081117,115200,54.07,54.09,54.07,54.09
NZDJPY,20081117,115300,54.09,54.09,54.09,54.09
NZDJPY,20081117,115400,54.08,54.10,54.06,54.09
NZDJPY,20081117,115500,54.10,54.11,54.09,54.10
NZDJPY,20081117,115600,54.09,54.09,54.09,54.09
NZDJPY,20081117,115700,54.08,54.08,54.06,54.08
NZDJPY,20081117,115800,54.09,54.10,54.09,54.09
NZDJPY,20081117,115900,54.08,54.08,54.07,54.07
NZDJPY,20081117,120000,54.06,54.06,54.01,54.02
NZDJPY,20081117,120100,54.03,54.06,54.03,54.06
NZDJPY,20081117,120200,54.07,54.08,54.07,54.08
NZDJPY,20081117,120300,54.07,54.08,54.06,54.06
NZDJPY,20081117,120400,54.06,54.06,54.05,54.05
NZDJPY,20081117,120500,54.04,54.04,54.01,54.01
NZDJPY,20081117,120600,54.00,54.00,53.97,53.97
NZDJPY,20081117,120700,53.96,54.00,53.96,53.99
NZDJPY,20081117,120800,53.98,53.99,53.96,53.96
NZDJPY,20081117,120900,53.94,53.94,53.78,53.78
NZDJPY,20081117,121000,53.77,53.82,53.76,53.82
NZDJPY,20081117,121100,53.84,53.86,53.84,53.85
NZDJPY,20081117,121200,53.84,53.85,53.80,53.80
NZDJPY,20081117,121300,53.79,53.82,53.79,53.82
NZDJPY,20081117,121400,53.81,53.82,53.80,53.80
NZDJPY,20081117,121500,53.79,53.80,53.79,53.79
NZDJPY,20081117,121600,53.78,53.84,53.76,53.84
NZDJPY,20081117,121700,53.85,53.89,53.85,53.88
NZDJPY,20081117,121800,53.87,53.87,53.85,53.85
NZDJPY,20081117,121900,53.85,53.85,53.83,53.83
NZDJPY,20081117,122000,53.84,53.84,53.82,53.82
NZDJPY,20081117,122100,53.83,53.83,53.81,53.81
NZDJPY,20081117,122200,53.82,53.83,53.81,53.81
NZDJPY,20081117,122300,53.82,53.82,53.80,53.80
NZDJPY,20081117,122400,53.81,53.81,53.74,53.74
NZDJPY,20081117,122500,53.73,53.73,53.72,53.73
NZDJPY,20081117,122600,53.72,53.72,53.66,53.66
NZDJPY,20081117,122700,53.65,53.69,53.60,53.66
NZDJPY,20081117,122800,53.65,53.67,53.62,53.62
NZDJPY,20081117,122900,53.60,53.61,53.52,53.56
NZDJPY,20081117,123000,53.57,53.58,53.53,53.53
NZDJPY,20081117,123100,53.54,53.59,53.54,53.58
NZDJPY,20081117,123200,53.59,53.60,53.58,53.58
NZDJPY,20081117,123300,53.59,53.59,53.58,53.58
NZDJPY,20081117,123400,53.57,53.57,53.56,53.57
NZDJPY,20081117,123500,53.56,53.58,53.56,53.57
NZDJPY,20081117,123600,53.58,53.59,53.57,53.59
NZDJPY,20081117,123700,53.58,53.59,53.58,53.59
NZDJPY,20081117,123800,53.60,53.66,53.60,53.66
NZDJPY,20081117,123900,53.65,53.65,53.64,53.64
NZDJPY,20081117,124000,53.63,53.63,53.62,53.62
NZDJPY,20081117,124100,53.63,53.66,53.63,53.64
NZDJPY,20081117,124200,53.65,53.65,53.63,53.63
NZDJPY,20081117,124300,53.62,53.62,53.59,53.59
NZDJPY,20081117,124400,53.60,53.61,53.59,53.61
NZDJPY,20081117,124500,53.60,53.60,53.59,53.60
NZDJPY,20081117,124600,53.61,53.61,53.60,53.60
NZDJPY,20081117,124700,53.59,53.59,53.57,53.57
NZDJPY,20081117,124800,53.56,53.56,53.49,53.49
NZDJPY,20081117,124900,53.50,53.50,53.48,53.48
NZDJPY,20081117,125000,53.49,53.52,53.49,53.52
NZDJPY,20081117,125100,53.51,53.51,53.50,53.50
NZDJPY,20081117,125200,53.49,53.51,53.49,53.51
NZDJPY,20081117,125300,53.52,53.57,53.52,53.53
NZDJPY,20081117,125400,53.54,53.55,53.52,53.53
NZDJPY,20081117,125500,53.54,53.55,53.53,53.53
NZDJPY,20081117,125600,53.54,53.54,53.52,53.53
NZDJPY,20081117,125700,53.54,53.55,53.53,53.54
NZDJPY,20081117,125800,53.55,53.55,53.53,53.53
NZDJPY,20081117,125900,53.54,53.56,53.53,53.56
NZDJPY,20081117,130000,53.55,53.55,53.52,53.52
NZDJPY,20081117,130100,53.50,53.55,53.49,53.55
NZDJPY,20081117,130200,53.56,53.60,53.55,53.59
NZDJPY,20081117,130300,53.60,53.66,53.59,53.66
NZDJPY,20081117,130400,53.64,53.65,53.64,53.65
NZDJPY,20081117,130500,53.64,53.65,53.64,53.65
NZDJPY,20081117,130600,53.66,53.66,53.66,53.66
NZDJPY,20081117,130700,53.66,53.67,53.66,53.67
NZDJPY,20081117,130800,53.68,53.70,53.67,53.70
NZDJPY,20081117,130900,53.70,53.71,53.69,53.71
NZDJPY,20081117,131000,53.72,53.73,53.69,53.72
NZDJPY,20081117,131100,53.71,53.71,53.69,53.71
NZDJPY,20081117,131200,53.72,53.72,53.71,53.72
NZDJPY,20081117,131300,53.73,53.73,53.69,53.70
NZDJPY,20081117,131400,53.71,53.71,53.69,53.70
NZDJPY,20081117,131500,53.71,53.73,53.71,53.73
NZDJPY,20081117,131600,53.74,53.77,53.74,53.77
NZDJPY,20081117,131700,53.78,53.82,53.78,53.79
NZDJPY,20081117,131800,53.78,53.80,53.77,53.80
NZDJPY,20081117,131900,53.79,53.82,53.79,53.82
NZDJPY,20081117,132000,53.83,53.83,53.80,53.80
NZDJPY,20081117,132100,53.79,53.83,53.79,53.83
NZDJPY,20081117,132200,53.84,53.85,53.84,53.85
NZDJPY,20081117,132300,53.87,53.94,53.87,53.92
NZDJPY,20081117,132400,53.93,53.94,53.91,53.91
NZDJPY,20081117,132500,53.90,53.90,53.87,53.88
NZDJPY,20081117,132600,53.87,53.87,53.84,53.84
NZDJPY,20081117,132700,53.83,53.84,53.82,53.83
NZDJPY,20081117,132800,53.84,53.84,53.81,53.82
NZDJPY,20081117,132900,53.83,53.86,53.83,53.86
NZDJPY,20081117,133000,53.85,53.85,53.82,53.82
NZDJPY,20081117,133100,53.81,53.82,53.78,53.78
NZDJPY,20081117,133200,53.77,53.77,53.74,53.74
NZDJPY,20081117,133300,53.73,53.76,53.73,53.76
NZDJPY,20081117,133400,53.77,53.77,53.76,53.76
NZDJPY,20081117,133500,53.75,53.76,53.69,53.69
NZDJPY,20081117,133600,53.67,53.68,53.67,53.68
NZDJPY,20081117,133700,53.68,53.68,53.68,53.68
NZDJPY,20081117,133800,53.68,53.69,53.68,53.69
NZDJPY,20081117,133900,53.70,53.72,53.69,53.72
NZDJPY,20081117,134000,53.71,53.73,53.71,53.73
NZDJPY,20081117,134100,53.72,53.73,53.72,53.73
NZDJPY,20081117,134200,53.73,53.74,53.73,53.74
NZDJPY,20081117,134300,53.75,53.75,53.69,53.71
NZDJPY,20081117,134400,53.72,53.74,53.72,53.73
NZDJPY,20081117,134500,53.72,53.72,53.69,53.69
NZDJPY,20081117,134600,53.70,53.71,53.69,53.70
NZDJPY,20081117,134700,53.71,53.72,53.71,53.72
NZDJPY,20081117,134800,53.71,53.71,53.68,53.68
NZDJPY,20081117,134900,53.67,53.70,53.67,53.70
NZDJPY,20081117,135000,53.71,53.71,53.70,53.70
NZDJPY,20081117,135100,53.69,53.69,53.67,53.67
NZDJPY,20081117,135200,53.66,53.66,53.63,53.63
NZDJPY,20081117,135300,53.62,53.67,53.59,53.63
NZDJPY,20081117,135400,53.59,53.59,53.57,53.58
NZDJPY,20081117,135500,53.57,53.58,53.57,53.57
NZDJPY,20081117,135600,53.58,53.64,53.58,53.63
NZDJPY,20081117,135700,53.62,53.63,53.62,53.63
NZDJPY,20081117,135800,53.62,53.62,53.60,53.60
NZDJPY,20081117,135900,53.59,53.62,53.59,53.62
NZDJPY,20081117,140000,53.63,53.63,53.62,53.62
NZDJPY,20081117,140100,53.61,53.62,53.61,53.61
NZDJPY,20081117,140200,53.61,53.61,53.60,53.60
NZDJPY,20081117,140300,53.61,53.62,53.61,53.61
NZDJPY,20081117,140400,53.62,53.62,53.60,53.60
NZDJPY,20081117,140500,53.59,53.60,53.59,53.60
NZDJPY,20081117,140600,53.59,53.62,53.56,53.59
NZDJPY,20081117,140700,53.60,53.63,53.60,53.62
NZDJPY,20081117,140800,53.63,53.63,53.60,53.60
NZDJPY,20081117,140900,53.59,53.61,53.59,53.60
NZDJPY,20081117,141000,53.61,53.61,53.58,53.58
NZDJPY,20081117,141100,53.57,53.57,53.52,53.55
NZDJPY,20081117,141200,53.54,53.54,53.52,53.52
NZDJPY,20081117,141300,53.53,53.56,53.53,53.56
NZDJPY,20081117,141400,53.57,53.62,53.57,53.62
NZDJPY,20081117,141500,53.63,53.66,53.59,53.59
NZDJPY,20081117,141600,53.62,53.66,53.59,53.63
NZDJPY,20081117,141700,53.64,53.70,53.64,53.67
NZDJPY,20081117,141800,53.69,53.74,53.69,53.74
NZDJPY,20081117,141900,53.75,53.76,53.72,53.74
NZDJPY,20081117,142000,53.73,53.73,53.62,53.62
NZDJPY,20081117,142100,53.60,53.63,53.58,53.62
NZDJPY,20081117,142200,53.63,53.68,53.63,53.67
NZDJPY,20081117,142300,53.66,53.67,53.64,53.65
NZDJPY,20081117,142400,53.64,53.67,53.63,53.67
NZDJPY,20081117,142500,53.66,53.67,53.65,53.66
NZDJPY,20081117,142600,53.65,53.67,53.65,53.66
NZDJPY,20081117,142700,53.65,53.65,53.63,53.64
NZDJPY,20081117,142800,53.63,53.64,53.63,53.63
NZDJPY,20081117,142900,53.64,53.68,53.64,53.67
NZDJPY,20081117,143000,53.68,53.68,53.64,53.64
NZDJPY,20081117,143100,53.65,53.67,53.64,53.64
NZDJPY,20081117,143200,53.65,53.66,53.64,53.65
NZDJPY,20081117,143300,53.64,53.65,53.63,53.63
NZDJPY,20081117,143400,53.62,53.62,53.61,53.61
NZDJPY,20081117,143500,53.62,53.65,53.60,53.60
NZDJPY,20081117,143600,53.59,53.60,53.56,53.56
NZDJPY,20081117,143700,53.54,53.56,53.44,53.54
NZDJPY,20081117,143800,53.53,53.53,53.45,53.49
NZDJPY,20081117,143900,53.52,53.55,53.51,53.55
NZDJPY,20081117,144000,53.54,53.55,53.51,53.51
NZDJPY,20081117,144100,53.50,53.50,53.46,53.46
NZDJPY,20081117,144200,53.45,53.51,53.44,53.51
NZDJPY,20081117,144300,53.53,53.53,53.50,53.50
NZDJPY,20081117,144400,53.51,53.51,53.50,53.50
NZDJPY,20081117,144500,53.49,53.49,53.42,53.42
NZDJPY,20081117,144600,53.43,53.47,53.43,53.44
NZDJPY,20081117,144700,53.45,53.47,53.45,53.47
NZDJPY,20081117,144800,53.48,53.50,53.48,53.49
NZDJPY,20081117,144900,53.50,53.51,53.45,53.47
NZDJPY,20081117,145000,53.48,53.48,53.47,53.48
NZDJPY,20081117,145100,53.50,53.51,53.40,53.40
NZDJPY,20081117,145200,53.39,53.39,53.34,53.35
NZDJPY,20081117,145300,53.34,53.38,53.33,53.38
NZDJPY,20081117,145400,53.37,53.42,53.37,53.40
NZDJPY,20081117,145500,53.39,53.40,53.38,53.38
NZDJPY,20081117,145600,53.39,53.39,53.34,53.35
NZDJPY,20081117,145700,53.36,53.36,53.36,53.36
NZDJPY,20081117,145800,53.37,53.44,53.37,53.44
NZDJPY,20081117,145900,53.43,53.45,53.43,53.44
NZDJPY,20081117,150000,53.43,53.43,53.38,53.40
NZDJPY,20081117,150100,53.42,53.43,53.40,53.43
NZDJPY,20081117,150200,53.42,53.44,53.42,53.43
NZDJPY,20081117,150300,53.42,53.43,53.40,53.41
NZDJPY,20081117,150400,53.42,53.44,53.41,53.42
NZDJPY,20081117,150500,53.43,53.44,53.43,53.44
NZDJPY,20081117,150600,53.43,53.44,53.43,53.44
NZDJPY,20081117,150700,53.45,53.45,53.42,53.43
NZDJPY,20081117,150800,53.42,53.44,53.42,53.43
NZDJPY,20081117,150900,53.44,53.45,53.44,53.45
NZDJPY,20081117,151000,53.46,53.49,53.46,53.49
NZDJPY,20081117,151100,53.50,53.52,53.50,53.52
NZDJPY,20081117,151200,53.53,53.58,53.53,53.58
NZDJPY,20081117,151300,53.57,53.59,53.57,53.59
NZDJPY,20081117,151400,53.60,53.73,53.60,53.73
NZDJPY,20081117,151500,53.74,53.83,53.74,53.81
NZDJPY,20081117,151600,53.80,53.83,53.80,53.81
NZDJPY,20081117,151700,53.83,53.91,53.83,53.91
NZDJPY,20081117,151800,53.92,53.96,53.92,53.94
NZDJPY,20081117,151900,53.92,53.92,53.84,53.84
NZDJPY,20081117,152000,53.85,53.85,53.82,53.82
NZDJPY,20081117,152100,53.78,53.80,53.72,53.74
NZDJPY,20081117,152200,53.76,53.77,53.75,53.76
NZDJPY,20081117,152300,53.77,53.84,53.77,53.84
NZDJPY,20081117,152400,53.85,53.94,53.84,53.92
NZDJPY,20081117,152500,53.93,53.94,53.93,53.94
NZDJPY,20081117,152600,53.93,53.98,53.92,53.98
NZDJPY,20081117,152700,53.97,53.98,53.95,53.98
NZDJPY,20081117,152800,53.99,53.99,53.91,53.91
NZDJPY,20081117,152900,53.90,53.90,53.84,53.84
NZDJPY,20081117,153000,53.85,53.86,53.84,53.84
NZDJPY,20081117,153100,53.83,53.83,53.77,53.81
NZDJPY,20081117,153200,53.80,53.87,53.79,53.87
NZDJPY,20081117,153300,53.89,53.91,53.88,53.89
NZDJPY,20081117,153400,53.90,53.90,53.77,53.77
NZDJPY,20081117,153500,53.76,53.76,53.74,53.76
NZDJPY,20081117,153600,53.77,53.78,53.76,53.76
NZDJPY,20081117,153700,53.77,53.84,53.77,53.84
NZDJPY,20081117,153800,53.87,53.92,53.79,53.92
NZDJPY,20081117,153900,53.93,54.04,53.93,53.95
NZDJPY,20081117,154000,53.96,53.96,53.88,53.88
NZDJPY,20081117,154100,53.83,53.85,53.70,53.70
NZDJPY,20081117,154200,53.72,53.76,53.66,53.75
NZDJPY,20081117,154300,53.76,53.85,53.73,53.74
NZDJPY,20081117,154400,53.78,53.88,53.76,53.83
NZDJPY,20081117,154500,53.76,53.82,53.72,53.81
NZDJPY,20081117,154600,53.87,53.87,53.70,53.70
NZDJPY,20081117,154700,53.73,53.76,53.65,53.65
NZDJPY,20081117,154800,53.66,53.67,53.64,53.67
NZDJPY,20081117,154900,53.70,53.70,53.69,53.70
NZDJPY,20081117,155000,53.69,53.71,53.68,53.70
NZDJPY,20081117,155100,53.69,53.69,53.66,53.68
NZDJPY,20081117,155200,53.67,53.69,53.66,53.66
NZDJPY,20081117,155300,53.65,53.80,53.65,53.80
NZDJPY,20081117,155400,53.83,53.84,53.78,53.78
NZDJPY,20081117,155500,53.77,53.77,53.69,53.72
NZDJPY,20081117,155600,53.70,53.71,53.67,53.67
NZDJPY,20081117,155700,53.68,53.72,53.68,53.72
NZDJPY,20081117,155800,53.71,53.79,53.70,53.79
NZDJPY,20081117,155900,53.82,53.85,53.80,53.85
NZDJPY,20081117,160000,53.89,53.92,53.81,53.83
NZDJPY,20081117,160100,53.85,53.85,53.82,53.83
NZDJPY,20081117,160200,53.82,53.83,53.81,53.82
NZDJPY,20081117,160300,53.83,53.87,53.83,53.87
NZDJPY,20081117,160400,53.88,53.88,53.83,53.83
NZDJPY,20081117,160500,53.84,53.87,53.84,53.86
NZDJPY,20081117,160600,53.85,53.85,53.81,53.81
NZDJPY,20081117,160700,53.80,53.84,53.80,53.82
NZDJPY,20081117,160800,53.81,53.81,53.78,53.79
NZDJPY,20081117,160900,53.78,53.78,53.74,53.74
NZDJPY,20081117,161000,53.75,53.78,53.74,53.78
NZDJPY,20081117,161100,53.77,53.77,53.76,53.76
NZDJPY,20081117,161200,53.75,53.75,53.73,53.73
NZDJPY,20081117,161300,53.72,53.73,53.72,53.72
NZDJPY,20081117,161400,53.73,53.74,53.71,53.72
NZDJPY,20081117,161500,53.71,53.77,53.71,53.75
NZDJPY,20081117,161600,53.74,53.75,53.72,53.72
NZDJPY,20081117,161700,53.71,53.73,53.71,53.72
NZDJPY,20081117,161800,53.73,53.73,53.69,53.69
NZDJPY,20081117,161900,53.68,53.68,53.66,53.66
NZDJPY,20081117,162000,53.65,53.65,53.56,53.56
NZDJPY,20081117,162100,53.55,53.59,53.52,53.52
NZDJPY,20081117,162200,53.53,53.55,53.50,53.51
NZDJPY,20081117,162300,53.52,53.55,53.52,53.53
NZDJPY,20081117,162400,53.54,53.62,53.54,53.59
NZDJPY,20081117,162500,53.60,53.63,53.60,53.62
NZDJPY,20081117,162600,53.61,53.62,53.60,53.62
NZDJPY,20081117,162700,53.61,53.62,53.58,53.58
NZDJPY,20081117,162800,53.59,53.59,53.53,53.55
NZDJPY,20081117,162900,53.56,53.57,53.54,53.57
NZDJPY,20081117,163000,53.58,53.58,53.55,53.58
NZDJPY,20081117,163100,53.57,53.65,53.57,53.59
NZDJPY,20081117,163200,53.60,53.60,53.51,53.51
NZDJPY,20081117,163300,53.47,53.55,53.47,53.51
NZDJPY,20081117,163400,53.49,53.50,53.47,53.50
NZDJPY,20081117,163500,53.49,53.51,53.48,53.50
NZDJPY,20081117,163600,53.51,53.54,53.49,53.50
NZDJPY,20081117,163700,53.49,53.49,53.47,53.47
NZDJPY,20081117,163800,53.48,53.53,53.47,53.53
NZDJPY,20081117,163900,53.52,53.52,53.49,53.51
NZDJPY,20081117,164000,53.52,53.52,53.48,53.49
NZDJPY,20081117,164100,53.50,53.50,53.44,53.45
NZDJPY,20081117,164200,53.47,53.51,53.47,53.49
NZDJPY,20081117,164300,53.48,53.48,53.44,53.47
NZDJPY,20081117,164400,53.46,53.49,53.46,53.49
NZDJPY,20081117,164500,53.50,53.53,53.50,53.51
NZDJPY,20081117,164600,53.52,53.53,53.49,53.50
NZDJPY,20081117,164700,53.49,53.49,53.48,53.48
NZDJPY,20081117,164800,53.49,53.50,53.47,53.47
NZDJPY,20081117,164900,53.46,53.50,53.45,53.50
NZDJPY,20081117,165000,53.51,53.51,53.49,53.51
NZDJPY,20081117,165100,53.50,53.50,53.48,53.48
NZDJPY,20081117,165200,53.46,53.50,53.46,53.50
NZDJPY,20081117,165300,53.49,53.55,53.49,53.55
NZDJPY,20081117,165400,53.56,53.60,53.55,53.56
NZDJPY,20081117,165500,53.55,53.56,53.51,53.52
NZDJPY,20081117,165600,53.50,53.51,53.44,53.45
NZDJPY,20081117,165700,53.44,53.48,53.42,53.48
NZDJPY,20081117,165800,53.47,53.47,53.44,53.44
NZDJPY,20081117,165900,53.43,53.44,53.41,53.44
NZDJPY,20081117,170000,53.45,53.48,53.44,53.45
NZDJPY,20081117,170100,53.46,53.46,53.43,53.43
NZDJPY,20081117,170200,53.44,53.51,53.44,53.51
NZDJPY,20081117,170300,53.52,53.55,53.51,53.55
NZDJPY,20081117,170400,53.54,53.56,53.52,53.55
NZDJPY,20081117,170500,53.56,53.62,53.56,53.62
NZDJPY,20081117,170600,53.63,53.70,53.63,53.69
NZDJPY,20081117,170700,53.67,53.72,53.67,53.70
NZDJPY,20081117,170800,53.69,53.72,53.69,53.69
NZDJPY,20081117,170900,53.67,53.69,53.61,53.66
NZDJPY,20081117,171000,53.67,53.70,53.65,53.69
NZDJPY,20081117,171100,53.70,53.94,53.70,53.85
NZDJPY,20081117,171200,53.87,53.94,53.85,53.88
NZDJPY,20081117,171300,53.87,53.91,53.78,53.85
NZDJPY,20081117,171400,53.86,53.86,53.75,53.75
NZDJPY,20081117,171500,53.74,53.74,53.71,53.71
NZDJPY,20081117,171600,53.70,53.74,53.70,53.74
NZDJPY,20081117,171700,53.75,53.76,53.73,53.74
NZDJPY,20081117,171800,53.75,53.78,53.75,53.78
NZDJPY,20081117,171900,53.79,53.81,53.71,53.71
NZDJPY,20081117,172000,53.72,53.78,53.72,53.76
NZDJPY,20081117,172100,53.75,53.77,53.75,53.77
NZDJPY,20081117,172200,53.78,53.78,53.72,53.74
NZDJPY,20081117,172300,53.75,53.75,53.73,53.73
NZDJPY,20081117,172400,53.74,53.74,53.71,53.71
NZDJPY,20081117,172500,53.72,53.72,53.72,53.72
NZDJPY,20081117,172600,53.72,53.75,53.72,53.74
NZDJPY,20081117,172700,53.73,53.74,53.73,53.73
NZDJPY,20081117,172800,53.72,53.72,53.71,53.71
NZDJPY,20081117,172900,53.70,53.75,53.70,53.75
NZDJPY,20081117,173000,53.74,53.74,53.72,53.73
NZDJPY,20081117,173100,53.74,53.74,53.72,53.73
NZDJPY,20081117,173200,53.72,53.77,53.72,53.76
NZDJPY,20081117,173300,53.77,53.80,53.77,53.80
NZDJPY,20081117,173400,53.81,53.82,53.79,53.80
NZDJPY,20081117,173500,53.79,53.80,53.77,53.78
NZDJPY,20081117,173600,53.79,53.80,53.78,53.80
NZDJPY,20081117,173700,53.78,53.80,53.77,53.78
NZDJPY,20081117,173800,53.77,53.81,53.76,53.81
NZDJPY,20081117,173900,53.82,53.95,53.81,53.94
NZDJPY,20081117,174000,53.95,54.04,53.95,53.97
NZDJPY,20081117,174100,53.96,53.97,53.92,53.93
NZDJPY,20081117,174200,53.92,53.92,53.90,53.90
NZDJPY,20081117,174300,53.91,53.91,53.80,53.80
NZDJPY,20081117,174400,53.76,53.77,53.73,53.77
NZDJPY,20081117,174500,53.76,53.77,53.75,53.76
NZDJPY,20081117,174600,53.77,53.91,53.77,53.91
NZDJPY,20081117,174700,53.88,53.88,53.81,53.84
NZDJPY,20081117,174800,53.83,53.85,53.83,53.85
NZDJPY,20081117,174900,53.87,54.03,53.87,54.02
NZDJPY,20081117,175000,54.03,54.04,53.99,54.04
NZDJPY,20081117,175100,54.09,54.09,54.06,54.06
NZDJPY,20081117,175200,54.08,54.13,54.08,54.13
NZDJPY,20081117,175300,54.15,54.27,54.15,54.25
NZDJPY,20081117,175400,54.26,54.29,54.26,54.29
NZDJPY,20081117,175500,54.28,54.28,54.24,54.27
NZDJPY,20081117,175600,54.28,54.31,54.23,54.26
NZDJPY,20081117,175700,54.27,54.28,54.23,54.23
NZDJPY,20081117,175800,54.22,54.35,54.22,54.35
NZDJPY,20081117,175900,54.33,54.33,54.26,54.29
NZDJPY,20081117,180000,54.28,54.29,54.25,54.25
NZDJPY,20081117,180100,54.24,54.28,54.24,54.27
NZDJPY,20081117,180200,54.26,54.27,54.12,54.12
NZDJPY,20081117,180300,54.10,54.10,54.05,54.07
NZDJPY,20081117,180400,54.06,54.06,54.05,54.05
NZDJPY,20081117,180500,54.04,54.06,54.03,54.05
NZDJPY,20081117,180600,54.06,54.12,54.05,54.12
NZDJPY,20081117,180700,54.13,54.13,54.12,54.12
NZDJPY,20081117,180800,54.11,54.11,54.08,54.09
NZDJPY,20081117,180900,54.10,54.16,54.10,54.16
NZDJPY,20081117,181000,54.17,54.29,54.17,54.27
NZDJPY,20081117,181100,54.26,54.31,54.23,54.29
NZDJPY,20081117,181200,54.28,54.28,54.17,54.17
NZDJPY,20081117,181300,54.18,54.23,54.17,54.18
NZDJPY,20081117,181400,54.19,54.24,54.18,54.24
NZDJPY,20081117,181500,54.26,54.33,54.26,54.33
NZDJPY,20081117,181600,54.34,54.37,54.34,54.35
NZDJPY,20081117,181700,54.34,54.34,54.29,54.30
NZDJPY,20081117,181800,54.29,54.35,54.29,54.33
NZDJPY,20081117,181900,54.34,54.37,54.33,54.37
NZDJPY,20081117,182000,54.38,54.43,54.38,54.41
NZDJPY,20081117,182100,54.40,54.40,54.35,54.37
NZDJPY,20081117,182200,54.36,54.41,54.36,54.41
NZDJPY,20081117,182300,54.42,54.42,54.37,54.38
NZDJPY,20081117,182400,54.39,54.39,54.35,54.35
NZDJPY,20081117,182500,54.36,54.37,54.35,54.36
NZDJPY,20081117,182600,54.35,54.35,54.28,54.28
NZDJPY,20081117,182700,54.29,54.29,54.26,54.26
NZDJPY,20081117,182800,54.25,54.25,54.19,54.19
NZDJPY,20081117,182900,54.18,54.22,54.18,54.20
NZDJPY,20081117,183000,54.19,54.23,54.14,54.23
NZDJPY,20081117,183100,54.24,54.30,54.24,54.30
NZDJPY,20081117,183200,54.31,54.38,54.31,54.37
NZDJPY,20081117,183300,54.36,54.37,54.35,54.37
NZDJPY,20081117,183400,54.38,54.39,54.38,54.38
NZDJPY,20081117,183500,54.39,54.39,54.35,54.36
NZDJPY,20081117,183600,54.35,54.35,54.30,54.30
NZDJPY,20081117,183700,54.29,54.32,54.29,54.32
NZDJPY,20081117,183800,54.31,54.31,54.24,54.24
NZDJPY,20081117,183900,54.23,54.23,54.15,54.15
NZDJPY,20081117,184000,54.13,54.13,54.08,54.08
NZDJPY,20081117,184100,54.06,54.09,54.06,54.09
NZDJPY,20081117,184200,54.10,54.12,54.10,54.12
NZDJPY,20081117,184300,54.11,54.11,54.09,54.09
NZDJPY,20081117,184400,54.10,54.12,54.10,54.11
NZDJPY,20081117,184500,54.10,54.13,54.09,54.13
NZDJPY,20081117,184600,54.12,54.13,54.12,54.13
NZDJPY,20081117,184700,54.14,54.16,54.13,54.13
NZDJPY,20081117,184800,54.14,54.19,54.14,54.19
NZDJPY,20081117,184900,54.18,54.21,54.18,54.21
NZDJPY,20081117,185000,54.22,54.22,54.20,54.20
NZDJPY,20081117,185100,54.19,54.19,54.16,54.16
NZDJPY,20081117,185200,54.17,54.19,54.17,54.19
NZDJPY,20081117,185300,54.20,54.21,54.19,54.19
NZDJPY,20081117,185400,54.20,54.20,54.18,54.18
NZDJPY,20081117,185500,54.18,54.18,54.18,54.18
NZDJPY,20081117,185600,54.17,54.17,54.12,54.12
NZDJPY,20081117,185700,54.10,54.12,54.08,54.12
NZDJPY,20081117,185800,54.13,54.13,54.06,54.06
NZDJPY,20081117,185900,54.07,54.10,54.07,54.10
NZDJPY,20081117,190000,54.12,54.14,54.11,54.13
NZDJPY,20081117,190100,54.14,54.14,54.08,54.10
NZDJPY,20081117,190200,54.12,54.12,54.06,54.06
NZDJPY,20081117,190300,54.05,54.05,54.04,54.04
NZDJPY,20081117,190400,54.03,54.06,54.02,54.06
NZDJPY,20081117,190500,54.05,54.05,54.02,54.03
NZDJPY,20081117,190600,54.02,54.04,54.00,54.04
NZDJPY,20081117,190700,54.03,54.03,53.98,54.01
NZDJPY,20081117,190800,54.02,54.04,54.02,54.04
NZDJPY,20081117,190900,54.03,54.04,54.01,54.03
NZDJPY,20081117,191000,54.02,54.06,54.02,54.05
NZDJPY,20081117,191100,54.06,54.07,54.06,54.07
NZDJPY,20081117,191200,54.06,54.06,54.03,54.03
NZDJPY,20081117,191300,54.04,54.06,54.04,54.05
NZDJPY,20081117,191400,54.06,54.07,54.05,54.07
NZDJPY,20081117,191500,54.06,54.06,54.04,54.05
NZDJPY,20081117,191600,54.03,54.03,54.02,54.03
NZDJPY,20081117,191700,54.02,54.03,54.02,54.02
NZDJPY,20081117,191800,54.02,54.02,54.02,54.02
NZDJPY,20081117,191900,54.01,54.01,54.01,54.01
NZDJPY,20081117,192000,54.00,54.02,53.99,54.02
NZDJPY,20081117,192100,54.03,54.07,54.03,54.04
NZDJPY,20081117,192200,54.05,54.06,54.04,54.04
NZDJPY,20081117,192300,54.03,54.03,54.02,54.02
NZDJPY,20081117,192400,54.01,54.01,54.01,54.01
NZDJPY,20081117,192500,54.02,54.02,54.00,54.00
NZDJPY,20081117,192600,53.98,54.09,53.98,54.09
NZDJPY,20081117,192700,54.08,54.13,54.08,54.13
NZDJPY,20081117,192800,54.14,54.16,54.14,54.15
NZDJPY,20081117,192900,54.16,54.17,54.15,54.16
NZDJPY,20081117,193000,54.17,54.17,54.14,54.14
NZDJPY,20081117,193100,54.15,54.18,54.15,54.18
NZDJPY,20081117,193200,54.19,54.20,54.19,54.20
NZDJPY,20081117,193300,54.19,54.19,54.16,54.16
NZDJPY,20081117,193400,54.17,54.17,54.16,54.16
NZDJPY,20081117,193500,54.15,54.15,54.12,54.12
NZDJPY,20081117,193600,54.11,54.11,54.09,54.09
NZDJPY,20081117,193700,54.08,54.08,54.02,54.02
NZDJPY,20081117,193800,54.01,54.01,53.99,54.01
NZDJPY,20081117,193900,54.02,54.03,54.02,54.03
NZDJPY,20081117,194000,54.05,54.07,54.05,54.06
NZDJPY,20081117,194100,54.07,54.07,54.04,54.04
NZDJPY,20081117,194200,54.05,54.05,54.03,54.05
NZDJPY,20081117,194300,54.04,54.06,54.04,54.05
NZDJPY,20081117,194400,54.06,54.06,54.02,54.03
NZDJPY,20081117,194500,54.04,54.04,54.03,54.03
NZDJPY,20081117,194600,54.04,54.05,54.03,54.05
NZDJPY,20081117,194700,54.06,54.07,54.05,54.06
NZDJPY,20081117,194800,54.05,54.05,54.04,54.05
NZDJPY,20081117,194900,54.04,54.12,54.04,54.12
NZDJPY,20081117,195000,54.13,54.14,54.12,54.13
NZDJPY,20081117,195100,54.12,54.12,54.10,54.10
NZDJPY,20081117,195200,54.11,54.12,54.08,54.08
NZDJPY,20081117,195300,54.09,54.16,54.09,54.15
NZDJPY,20081117,195400,54.16,54.16,54.16,54.16
NZDJPY,20081117,195500,54.17,54.18,54.16,54.16
NZDJPY,20081117,195600,54.15,54.19,54.15,54.19
NZDJPY,20081117,195700,54.18,54.18,54.17,54.18
NZDJPY,20081117,195800,54.18,54.18,54.18,54.18
NZDJPY,20081117,195900,54.17,54.19,54.17,54.19
NZDJPY,20081117,200000,54.20,54.21,54.20,54.20
NZDJPY,20081117,200100,54.21,54.21,54.20,54.20
NZDJPY,20081117,200200,54.19,54.19,54.17,54.17
NZDJPY,20081117,200300,54.18,54.18,54.15,54.15
NZDJPY,20081117,200400,54.15,54.15,54.15,54.15
NZDJPY,20081117,200500,54.14,54.14,54.09,54.10
NZDJPY,20081117,200600,54.11,54.14,54.11,54.14
NZDJPY,20081117,200700,54.13,54.14,54.13,54.14
NZDJPY,20081117,200800,54.13,54.21,54.13,54.21
NZDJPY,20081117,200900,54.20,54.20,54.17,54.17
NZDJPY,20081117,201000,54.18,54.18,54.17,54.18
NZDJPY,20081117,201100,54.17,54.17,54.15,54.15
NZDJPY,20081117,201200,54.14,54.16,54.14,54.16
NZDJPY,20081117,201300,54.16,54.16,54.14,54.14
NZDJPY,20081117,201400,54.15,54.16,54.14,54.16
NZDJPY,20081117,201500,54.17,54.21,54.17,54.20
NZDJPY,20081117,201600,54.21,54.22,54.21,54.22
NZDJPY,20081117,201700,54.22,54.24,54.22,54.24
NZDJPY,20081117,201800,54.25,54.27,54.25,54.25
NZDJPY,20081117,201900,54.24,54.25,54.22,54.22
NZDJPY,20081117,202000,54.21,54.21,54.19,54.21
NZDJPY,20081117,202100,54.22,54.28,54.22,54.27
NZDJPY,20081117,202200,54.28,54.28,54.26,54.26
NZDJPY,20081117,202300,54.25,54.25,54.20,54.20
NZDJPY,20081117,202400,54.21,54.21,54.20,54.20
NZDJPY,20081117,202500,54.20,54.20,54.13,54.13
NZDJPY,20081117,202600,54.12,54.12,54.12,54.12
NZDJPY,20081117,202700,54.11,54.15,54.10,54.15
NZDJPY,20081117,202800,54.14,54.14,54.11,54.11
NZDJPY,20081117,202900,54.12,54.13,54.10,54.10
NZDJPY,20081117,203000,54.09,54.09,54.08,54.09
NZDJPY,20081117,203100,54.10,54.14,54.10,54.11
NZDJPY,20081117,203200,54.10,54.10,54.02,54.04
NZDJPY,20081117,203300,54.03,54.03,53.93,53.93
NZDJPY,20081117,203400,53.94,53.94,53.92,53.92
NZDJPY,20081117,203500,53.94,54.02,53.94,54.02
NZDJPY,20081117,203600,54.01,54.02,53.99,53.99
NZDJPY,20081117,203700,53.98,53.98,53.93,53.97
NZDJPY,20081117,203800,53.98,54.05,53.98,54.05
NZDJPY,20081117,203900,54.06,54.06,54.03,54.05
NZDJPY,20081117,204000,54.04,54.08,54.03,54.08
NZDJPY,20081117,204100,54.09,54.09,54.06,54.07
NZDJPY,20081117,204200,54.05,54.09,54.03,54.06
NZDJPY,20081117,204300,54.08,54.14,54.08,54.14
NZDJPY,20081117,204400,54.15,54.18,54.15,54.18
NZDJPY,20081117,204500,54.19,54.22,54.19,54.22
NZDJPY,20081117,204600,54.24,54.24,54.14,54.20
NZDJPY,20081117,204700,54.19,54.19,54.08,54.08
NZDJPY,20081117,204800,54.07,54.12,54.07,54.10
NZDJPY,20081117,204900,54.12,54.15,54.12,54.13
NZDJPY,20081117,205000,54.14,54.15,54.12,54.15
NZDJPY,20081117,205100,54.14,54.14,54.06,54.08
NZDJPY,20081117,205200,54.07,54.10,54.07,54.10
NZDJPY,20081117,205300,54.09,54.09,54.06,54.08
NZDJPY,20081117,205400,54.07,54.08,54.07,54.08
NZDJPY,20081117,205500,54.07,54.08,54.07,54.08
NZDJPY,20081117,205600,54.09,54.09,54.05,54.05
NZDJPY,20081117,205700,54.04,54.09,54.04,54.09
NZDJPY,20081117,205800,54.08,54.10,54.08,54.10
NZDJPY,20081117,205900,54.09,54.09,54.08,54.08
NZDJPY,20081117,210000,54.07,54.07,54.01,54.01
NZDJPY,20081117,210100,54.00,54.01,53.97,53.98
NZDJPY,20081117,210200,53.97,53.97,53.93,53.94
NZDJPY,20081117,210300,53.95,53.96,53.95,53.96
NZDJPY,20081117,210400,53.97,54.02,53.97,54.01
NZDJPY,20081117,210500,54.02,54.03,54.01,54.03
NZDJPY,20081117,210600,54.02,54.03,53.99,54.00
NZDJPY,20081117,210700,54.01,54.04,54.01,54.03
NZDJPY,20081117,210800,54.04,54.04,54.02,54.03
NZDJPY,20081117,210900,54.02,54.02,54.01,54.02
NZDJPY,20081117,211000,54.03,54.04,54.03,54.04
NZDJPY,20081117,211100,54.03,54.03,54.02,54.02
NZDJPY,20081117,211200,54.01,54.01,53.99,54.00
NZDJPY,20081117,211300,53.99,54.02,53.99,54.01
NZDJPY,20081117,211400,54.02,54.02,54.01,54.01
NZDJPY,20081117,211500,54.01,54.01,54.01,54.01
NZDJPY,20081117,211600,54.00,54.03,54.00,54.03
NZDJPY,20081117,211700,54.02,54.06,54.02,54.05
NZDJPY,20081117,211800,54.06,54.06,54.06,54.06
NZDJPY,20081117,211900,54.07,54.09,54.07,54.07
NZDJPY,20081117,212000,54.06,54.07,54.06,54.06
NZDJPY,20081117,212100,54.05,54.07,54.05,54.06
NZDJPY,20081117,212200,54.06,54.07,54.06,54.06
NZDJPY,20081117,212300,54.05,54.05,54.04,54.05
NZDJPY,20081117,212400,54.04,54.05,53.95,53.95
NZDJPY,20081117,212500,53.96,53.99,53.96,53.98
NZDJPY,20081117,212600,53.97,53.97,53.91,53.91
NZDJPY,20081117,212700,53.90,53.95,53.90,53.94
NZDJPY,20081117,212800,53.93,53.94,53.90,53.94
NZDJPY,20081117,212900,53.95,53.98,53.95,53.98
NZDJPY,20081117,213000,53.97,53.97,53.94,53.96
NZDJPY,20081117,213100,53.95,53.97,53.95,53.96
NZDJPY,20081117,213200,53.97,53.99,53.92,53.93
NZDJPY,20081117,213300,53.94,53.95,53.91,53.92
NZDJPY,20081117,213400,53.91,53.92,53.89,53.89
NZDJPY,20081117,213500,53.88,53.89,53.82,53.84
NZDJPY,20081117,213600,53.83,53.84,53.82,53.84
NZDJPY,20081117,213700,53.85,53.85,53.82,53.82
NZDJPY,20081117,213800,53.81,53.81,53.68,53.68
NZDJPY,20081117,213900,53.67,53.67,53.59,53.66
NZDJPY,20081117,214000,53.69,53.74,53.69,53.74
NZDJPY,20081117,214100,53.76,53.82,53.76,53.81
NZDJPY,20081117,214200,53.80,53.80,53.73,53.73
NZDJPY,20081117,214300,53.74,53.87,53.74,53.82
NZDJPY,20081117,214400,53.77,53.78,53.73,53.73
NZDJPY,20081117,214500,53.74,53.78,53.74,53.77
NZDJPY,20081117,214600,53.76,53.76,53.73,53.73
NZDJPY,20081117,214700,53.74,53.77,53.74,53.77
NZDJPY,20081117,214800,53.78,53.79,53.78,53.79
NZDJPY,20081117,214900,53.78,53.78,53.73,53.73
NZDJPY,20081117,215000,53.72,53.74,53.72,53.72
NZDJPY,20081117,215100,53.71,53.71,53.66,53.66
NZDJPY,20081117,215200,53.67,53.70,53.67,53.69
NZDJPY,20081117,215300,53.69,53.69,53.69,53.69
NZDJPY,20081117,215400,53.70,53.70,53.68,53.68
NZDJPY,20081117,215500,53.67,53.68,53.63,53.68
NZDJPY,20081117,215600,53.67,53.67,53.54,53.54
NZDJPY,20081117,215700,53.53,53.53,53.52,53.53
NZDJPY,20081117,215800,53.54,53.54,53.42,53.44
NZDJPY,20081117,215900,53.45,53.45,53.39,53.39
NZDJPY,20081117,220000,53.38,53.38,53.36,53.36
NZDJPY,20081117,220100,53.35,53.38,53.33,53.33
NZDJPY,20081117,220200,53.34,53.38,53.34,53.38
NZDJPY,20081117,220300,53.37,53.37,53.34,53.34
NZDJPY,20081117,220400,53.32,53.32,53.30,53.30
NZDJPY,20081117,220500,53.31,53.31,53.27,53.27
NZDJPY,20081117,220600,53.26,53.32,53.26,53.31
NZDJPY,20081117,220700,53.32,53.32,53.15,53.16
NZDJPY,20081117,220800,53.15,53.15,53.03,53.13
NZDJPY,20081117,220900,53.10,53.10,53.03,53.09
NZDJPY,20081117,221000,53.10,53.13,53.10,53.11
NZDJPY,20081117,221100,53.08,53.09,53.05,53.05
NZDJPY,20081117,221200,53.06,53.11,53.06,53.08
NZDJPY,20081117,221300,53.09,53.10,53.08,53.09
NZDJPY,20081117,221400,53.10,53.12,53.09,53.10
NZDJPY,20081117,221500,53.11,53.12,53.11,53.12
NZDJPY,20081117,221600,53.11,53.11,53.11,53.11
NZDJPY,20081117,221700,53.10,53.10,53.07,53.08
NZDJPY,20081117,221800,53.07,53.08,53.05,53.06
NZDJPY,20081117,221900,53.06,53.06,53.06,53.06
NZDJPY,20081117,222000,53.05,53.08,53.05,53.07
NZDJPY,20081117,222100,53.08,53.08,53.08,53.08
NZDJPY,20081117,222200,53.07,53.08,53.06,53.06
NZDJPY,20081117,222300,53.05,53.06,53.05,53.06
NZDJPY,20081117,222400,53.05,53.05,53.01,53.02
NZDJPY,20081117,222500,53.01,53.03,53.01,53.03
NZDJPY,20081117,222600,53.02,53.02,53.01,53.01
NZDJPY,20081117,222700,53.00,53.01,52.91,52.98
NZDJPY,20081117,222800,52.97,52.99,52.94,52.98
NZDJPY,20081117,222900,52.96,52.98,52.95,52.95
NZDJPY,20081117,223000,52.94,53.02,52.94,53.02
NZDJPY,20081117,223100,53.02,53.03,53.02,53.03
NZDJPY,20081117,223200,53.06,53.08,53.03,53.04
NZDJPY,20081117,223300,53.03,53.06,53.03,53.06
NZDJPY,20081117,223400,53.05,53.08,53.05,53.08
NZDJPY,20081117,223500,53.07,53.09,53.07,53.09
NZDJPY,20081117,223600,53.08,53.10,53.08,53.10
NZDJPY,20081117,223700,53.11,53.12,53.10,53.11
NZDJPY,20081117,223800,53.10,53.10,53.06,53.06
NZDJPY,20081117,223900,53.05,53.07,53.05,53.07
NZDJPY,20081117,224000,53.08,53.09,53.07,53.09
NZDJPY,20081117,224100,53.10,53.11,53.10,53.10
NZDJPY,20081117,224200,53.09,53.09,53.07,53.08
NZDJPY,20081117,224300,53.06,53.09,53.06,53.09
NZDJPY,20081117,224400,53.08,53.08,53.03,53.06
NZDJPY,20081117,224500,53.07,53.10,53.07,53.10
NZDJPY,20081117,224600,53.11,53.13,53.11,53.13
NZDJPY,20081117,224700,53.14,53.14,53.13,53.13
NZDJPY,20081117,224800,53.14,53.14,53.10,53.10
NZDJPY,20081117,224900,53.09,53.14,53.09,53.09
NZDJPY,20081117,225000,53.08,53.17,53.08,53.17
NZDJPY,20081117,225100,53.16,53.20,53.16,53.20
NZDJPY,20081117,225200,53.19,53.20,53.19,53.19
NZDJPY,20081117,225300,53.20,53.21,53.16,53.16
NZDJPY,20081117,225400,53.15,53.15,53.12,53.12
NZDJPY,20081117,225500,53.10,53.10,52.99,53.01
NZDJPY,20081117,225600,52.99,53.12,52.98,53.10
NZDJPY,20081117,225700,53.09,53.09,53.07,53.07
NZDJPY,20081117,225800,53.07,53.07,53.06,53.06
NZDJPY,20081117,225900,53.07,53.07,53.07,53.07
NZDJPY,20081117,230000,53.07,53.08,53.06,53.06
NZDJPY,20081117,230100,53.07,53.08,53.07,53.07
NZDJPY,20081117,230200,53.08,53.08,53.07,53.08
NZDJPY,20081117,230300,53.09,53.11,53.08,53.11
NZDJPY,20081117,230400,53.10,53.11,53.10,53.10
NZDJPY,20081117,230500,53.11,53.15,53.11,53.15
NZDJPY,20081117,230600,53.16,53.17,53.16,53.16
NZDJPY,20081117,230700,53.17,53.17,53.16,53.17
NZDJPY,20081117,230800,53.16,53.17,53.16,53.17
NZDJPY,20081117,230900,53.18,53.22,53.15,53.17
NZDJPY,20081117,231000,53.16,53.16,53.16,53.16
NZDJPY,20081117,231100,53.16,53.19,53.15,53.17
NZDJPY,20081117,231200,53.16,53.17,53.16,53.17
NZDJPY,20081117,231300,53.17,53.18,53.17,53.17
NZDJPY,20081117,231400,53.16,53.16,53.15,53.16
NZDJPY,20081117,231500,53.15,53.15,53.12,53.12
NZDJPY,20081117,231600,53.10,53.10,53.09,53.09
NZDJPY,20081117,231700,53.07,53.07,53.06,53.07
NZDJPY,20081117,231800,53.06,53.08,53.06,53.07
NZDJPY,20081117,231900,53.06,53.06,53.02,53.05
NZDJPY,20081117,232000,53.05,53.05,53.03,53.03
NZDJPY,20081117,232100,53.02,53.03,53.02,53.02
NZDJPY,20081117,232200,53.03,53.03,53.03,53.03
NZDJPY,20081117,232300,53.02,53.03,53.02,53.03
NZDJPY,20081117,232400,53.04,53.06,53.04,53.06
NZDJPY,20081117,232500,53.05,53.05,53.04,53.04
NZDJPY,20081117,232600,53.03,53.07,53.03,53.07
NZDJPY,20081117,232700,53.08,53.08,53.04,53.05
NZDJPY,20081117,232800,53.05,53.05,53.05,53.05
NZDJPY,20081117,232900,53.06,53.06,53.06,53.06
NZDJPY,20081117,233000,53.06,53.06,53.05,53.05
NZDJPY,20081117,233100,53.03,53.03,52.99,52.99
NZDJPY,20081117,233200,52.99,52.99,52.99,52.99
NZDJPY,20081117,233300,52.99,53.00,52.99,53.00
NZDJPY,20081117,233400,53.02,53.05,53.01,53.01
NZDJPY,20081117,233500,53.01,53.02,53.01,53.02
NZDJPY,20081117,233600,53.03,53.03,53.01,53.01
NZDJPY,20081117,233700,53.02,53.05,53.02,53.05
NZDJPY,20081117,233800,53.06,53.06,53.06,53.06
NZDJPY,20081117,233900,53.06,53.07,53.06,53.06
NZDJPY,20081117,234000,53.07,53.07,53.07,53.07
NZDJPY,20081117,234100,53.06,53.12,53.06,53.10
NZDJPY,20081117,234200,53.11,53.12,53.10,53.12
NZDJPY,20081117,234300,53.13,53.16,53.12,53.12
NZDJPY,20081117,234400,53.11,53.11,53.11,53.11
NZDJPY,20081117,234500,53.10,53.11,53.10,53.10
NZDJPY,20081117,234600,53.10,53.11,53.10,53.10
NZDJPY,20081117,234700,53.09,53.09,53.06,53.06
NZDJPY,20081117,234800,53.05,53.07,53.05,53.05
NZDJPY,20081117,234900,53.06,53.06,52.97,52.97
NZDJPY,20081117,235000,52.95,52.96,52.95,52.96
NZDJPY,20081117,235100,52.95,52.95,52.90,52.90
NZDJPY,20081117,235200,52.89,52.89,52.88,52.88
NZDJPY,20081117,235300,52.88,52.91,52.88,52.91
NZDJPY,20081117,235400,52.91,52.91,52.91,52.91
NZDJPY,20081117,235500,52.90,52.90,52.90,52.90
NZDJPY,20081117,235600,52.89,52.90,52.89,52.90
NZDJPY,20081117,235700,52.89,52.89,52.84,52.84
NZDJPY,20081117,235800,52.83,52.85,52.81,52.82
NZDJPY,20081117,235900,52.83,52.85,52.83,52.84
NZDJPY,20081118,000000,52.83,52.84,52.83,52.83
XAUUSD,20081117,000100,740.6,741.0,739.7,739.9
XAUUSD,20081117,000200,739.8,740.4,739.8,740.0
XAUUSD,20081117,000300,739.4,739.4,739.3,739.4
XAUUSD,20081117,000400,739.3,740.3,739.3,740.3
XAUUSD,20081117,000500,740.5,741.8,740.5,741.8
XAUUSD,20081117,000600,741.6,742.8,741.5,742.6
XAUUSD,20081117,000700,742.5,742.8,742.5,742.6
XAUUSD,20081117,000800,742.7,743.1,742.7,742.8
XAUUSD,20081117,000900,742.7,744.2,742.7,744.1
XAUUSD,20081117,001000,744.2,744.3,743.4,743.5
XAUUSD,20081117,001100,743.4,743.4,743.3,743.4
XAUUSD,20081117,001200,743.2,743.3,742.8,743.0
XAUUSD,20081117,001300,742.8,743.2,742.7,743.0
XAUUSD,20081117,001400,742.7,742.9,742.6,742.7
XAUUSD,20081117,001500,742.5,742.5,742.0,742.0
XAUUSD,20081117,001600,742.2,742.2,741.4,741.8
XAUUSD,20081117,001700,741.6,741.8,741.5,741.8
XAUUSD,20081117,001800,741.5,741.5,741.2,741.5
XAUUSD,20081117,001900,741.6,742.2,741.6,741.7
XAUUSD,20081117,002000,741.8,742.2,741.8,742.2
XAUUSD,20081117,002100,742.1,742.1,742.0,742.0
XAUUSD,20081117,002200,742.1,742.1,741.3,741.4
XAUUSD,20081117,002300,741.6,741.6,741.3,741.3
XAUUSD,20081117,002400,741.2,741.3,740.7,740.7
XAUUSD,20081117,002500,740.4,740.4,739.9,739.9
XAUUSD,20081117,002600,740.1,740.1,739.5,739.5
XAUUSD,20081117,002700,739.3,739.7,739.3,739.6
XAUUSD,20081117,002800,739.7,739.7,739.5,739.7
XAUUSD,20081117,002900,739.6,739.9,739.6,739.9
XAUUSD,20081117,003000,740.0,741.0,740.0,740.6
XAUUSD,20081117,003100,740.9,741.5,740.9,741.1
XAUUSD,20081117,003200,740.8,740.8,740.4,740.4
XAUUSD,20081117,003300,740.3,740.9,740.3,740.8
XAUUSD,20081117,003400,740.6,741.8,740.6,741.1
XAUUSD,20081117,003500,741.2,743.1,741.2,743.1
XAUUSD,20081117,003600,743.7,743.7,741.8,742.6
XAUUSD,20081117,003700,742.8,742.9,742.4,742.8
XAUUSD,20081117,003800,742.4,742.7,742.4,742.5
XAUUSD,20081117,003900,742.7,742.7,742.5,742.6
XAUUSD,20081117,004000,742.7,742.7,742.6,742.7
XAUUSD,20081117,004100,742.3,742.7,742.3,742.3
XAUUSD,20081117,004200,742.1,742.2,740.7,740.7
XAUUSD,20081117,004300,740.1,740.1,739.6,739.7
XAUUSD,20081117,004400,739.6,739.7,739.6,739.6
XAUUSD,20081117,004500,739.7,739.7,739.6,739.7
XAUUSD,20081117,004600,739.8,740.3,739.8,740.1
XAUUSD,20081117,004700,740.2,740.4,740.1,740.1
XAUUSD,20081117,004800,740.2,740.2,740.2,740.2
XAUUSD,20081117,004900,740.3,740.3,739.8,739.8
XAUUSD,20081117,005100,739.5,739.7,739.3,739.7
XAUUSD,20081117,005200,739.4,739.8,739.4,739.8
XAUUSD,20081117,005300,739.9,739.9,739.3,739.3
XAUUSD,20081117,005400,739.2,739.2,738.4,738.4
XAUUSD,20081117,005500,738.3,739.0,738.2,739.0
XAUUSD,20081117,005600,739.1,739.7,739.1,739.7
XAUUSD,20081117,005700,739.5,739.7,739.5,739.7
XAUUSD,20081117,005800,739.5,739.6,739.5,739.6
XAUUSD,20081117,005900,739.5,739.6,739.4,739.6
XAUUSD,20081117,010000,739.7,739.8,739.7,739.8
XAUUSD,20081117,010100,739.9,740.1,739.8,739.9
XAUUSD,20081117,010200,739.8,739.8,739.8,739.8
XAUUSD,20081117,010300,740.0,740.0,739.8,739.8
XAUUSD,20081117,010400,739.7,739.8,739.7,739.8
XAUUSD,20081117,010500,739.7,739.9,739.7,739.8
XAUUSD,20081117,010600,739.7,739.8,739.7,739.8
XAUUSD,20081117,010700,739.9,739.9,739.8,739.9
XAUUSD,20081117,010800,740.0,740.1,740.0,740.0
XAUUSD,20081117,010900,740.1,740.1,739.9,739.9
XAUUSD,20081117,011000,740.0,740.0,739.8,739.9
XAUUSD,20081117,011100,739.8,739.9,739.2,739.9
XAUUSD,20081117,011200,740.0,740.0,739.6,739.8
XAUUSD,20081117,011300,739.7,739.8,739.1,739.1
XAUUSD,20081117,011400,739.0,739.0,738.3,738.4
XAUUSD,20081117,011500,738.5,738.6,738.2,738.2
XAUUSD,20081117,011600,738.1,738.4,738.1,738.2
XAUUSD,20081117,011700,738.3,738.3,738.1,738.3
XAUUSD,20081117,011800,738.2,738.3,737.8,737.8
XAUUSD,20081117,011900,737.9,737.9,737.5,737.5
XAUUSD,20081117,012000,737.3,737.4,737.0,737.2
XAUUSD,20081117,012100,737.5,737.6,737.1,737.2
XAUUSD,20081117,012200,737.1,737.2,737.1,737.2
XAUUSD,20081117,012300,737.4,737.7,737.4,737.6
XAUUSD,20081117,012400,737.8,738.3,737.8,738.3
XAUUSD,20081117,012500,738.2,738.3,738.2,738.3
XAUUSD,20081117,012600,738.4,738.8,738.4,738.8
XAUUSD,20081117,012800,738.7,738.7,738.7,738.7
XAUUSD,20081117,012900,738.8,738.8,738.5,738.8
XAUUSD,20081117,013000,738.7,738.8,738.7,738.8
XAUUSD,20081117,013100,738.7,738.8,738.6,738.8
XAUUSD,20081117,013200,738.9,739.0,738.8,738.9
XAUUSD,20081117,013300,739.0,739.0,738.9,739.0
XAUUSD,20081117,013400,738.9,739.0,738.7,738.8
XAUUSD,20081117,013500,738.9,739.0,738.5,738.5
XAUUSD,20081117,013600,738.6,738.7,738.6,738.7
XAUUSD,20081117,013700,738.8,739.0,738.8,738.9
XAUUSD,20081117,013800,738.8,738.9,738.8,738.8
XAUUSD,20081117,013900,738.9,739.0,738.9,739.0
XAUUSD,20081117,014000,738.9,739.1,738.9,739.1
XAUUSD,20081117,014100,739.2,739.2,738.8,739.1
XAUUSD,20081117,014200,739.5,739.5,739.3,739.5
XAUUSD,20081117,014300,739.4,739.4,739.4,739.4
XAUUSD,20081117,014500,739.3,739.3,738.8,738.8
XAUUSD,20081117,014600,738.9,739.1,738.9,739.1
XAUUSD,20081117,014700,739.2,739.4,739.2,739.3
XAUUSD,20081117,014800,739.4,739.5,739.4,739.5
XAUUSD,20081117,014900,739.4,739.4,739.4,739.4
XAUUSD,20081117,015000,739.5,739.6,739.5,739.6
XAUUSD,20081117,015100,739.7,739.7,739.7,739.7
XAUUSD,20081117,015200,739.6,739.9,739.6,739.9
XAUUSD,20081117,015300,739.8,740.1,739.8,740.1
XAUUSD,20081117,015400,740.7,741.2,740.7,741.2
XAUUSD,20081117,015500,741.1,741.1,740.5,740.6
XAUUSD,20081117,015600,740.5,740.8,740.4,740.8
XAUUSD,20081117,015700,740.9,741.1,740.8,741.0
XAUUSD,20081117,015800,740.9,741.0,740.9,741.0
XAUUSD,20081117,015900,741.1,741.8,741.1,741.7
XAUUSD,20081117,020000,741.6,741.6,741.1,741.4
XAUUSD,20081117,020100,741.2,741.2,741.0,741.2
XAUUSD,20081117,020300,741.3,741.6,740.9,741.6
XAUUSD,20081117,020400,741.5,741.5,741.0,741.0
XAUUSD,20081117,020500,740.9,741.0,740.9,741.0
XAUUSD,20081117,020600,740.9,741.0,740.9,741.0
XAUUSD,20081117,020700,740.9,740.9,740.9,740.9
XAUUSD,20081117,020800,741.1,741.1,741.0,741.0
XAUUSD,20081117,021000,741.1,741.1,741.0,741.0
XAUUSD,20081117,021100,740.9,741.1,740.9,741.1
XAUUSD,20081117,021200,741.2,741.2,741.0,741.0
XAUUSD,20081117,021300,740.9,740.9,740.8,740.8
XAUUSD,20081117,021400,740.9,740.9,740.9,740.9
XAUUSD,20081117,021800,740.8,740.8,740.8,740.8
XAUUSD,20081117,021900,740.9,740.9,740.8,740.8
XAUUSD,20081117,022000,740.7,740.7,740.4,740.4
XAUUSD,20081117,022100,740.5,740.5,740.3,740.4
XAUUSD,20081117,022200,740.3,740.3,740.3,740.3
XAUUSD,20081117,022400,740.4,740.8,740.4,740.8
XAUUSD,20081117,022500,740.7,740.7,740.7,740.7
XAUUSD,20081117,022600,740.8,740.9,740.8,740.9
XAUUSD,20081117,022700,740.8,740.9,740.7,740.8
XAUUSD,20081117,022800,740.7,740.9,740.7,740.9
XAUUSD,20081117,022900,741.1,741.3,741.1,741.2
XAUUSD,20081117,023000,741.1,741.1,741.1,741.1
XAUUSD,20081117,023300,741.2,741.2,741.1,741.1
XAUUSD,20081117,023400,741.0,741.0,741.0,741.0
XAUUSD,20081117,023900,741.1,741.1,741.1,741.1
XAUUSD,20081117,024000,741.2,741.3,741.2,741.3
XAUUSD,20081117,024100,741.2,741.2,741.0,741.1
XAUUSD,20081117,024200,741.2,741.2,741.2,741.2
XAUUSD,20081117,024300,741.3,741.3,741.3,741.3
XAUUSD,20081117,024400,741.4,741.4,741.4,741.4
XAUUSD,20081117,024500,741.5,741.5,741.4,741.5
XAUUSD,20081117,024600,741.4,741.4,741.4,741.4
XAUUSD,20081117,024700,741.6,741.9,741.6,741.8
XAUUSD,20081117,024800,741.7,741.8,741.7,741.8
XAUUSD,20081117,024900,741.7,741.8,741.6,741.8
XAUUSD,20081117,025000,741.7,741.8,741.5,741.8
XAUUSD,20081117,025100,741.7,741.9,741.6,741.8
XAUUSD,20081117,025200,741.9,741.9,741.4,741.6
XAUUSD,20081117,025300,741.5,741.6,741.5,741.6
XAUUSD,20081117,025400,741.5,741.6,741.5,741.6
XAUUSD,20081117,025500,741.5,741.5,741.3,741.4
XAUUSD,20081117,025600,741.5,741.5,741.5,741.5
XAUUSD,20081117,025700,741.6,741.7,741.5,741.7
XAUUSD,20081117,025800,741.8,741.8,741.5,741.7
XAUUSD,20081117,025900,741.8,742.3,741.8,742.3
XAUUSD,20081117,030000,742.4,742.5,742.4,742.4
XAUUSD,20081117,030100,742.2,742.5,742.2,742.3
XAUUSD,20081117,030400,742.4,742.4,742.4,742.4
XAUUSD,20081117,030900,742.4,742.4,742.3,742.3
XAUUSD,20081117,031000,742.2,742.2,741.8,741.8
XAUUSD,20081117,031100,741.9,741.9,741.8,741.9
XAUUSD,20081117,031400,741.8,741.8,741.8,741.8
XAUUSD,20081117,031500,741.7,741.7,741.7,741.7
XAUUSD,20081117,031600,741.8,741.8,741.6,741.6
XAUUSD,20081117,031700,741.5,741.5,741.4,741.4
XAUUSD,20081117,031800,741.6,741.7,741.6,741.6
XAUUSD,20081117,031900,741.5,741.5,741.4,741.4
XAUUSD,20081117,032000,741.3,741.3,741.1,741.1
XAUUSD,20081117,032100,741.0,741.0,741.0,741.0
XAUUSD,20081117,032300,740.9,741.0,740.8,741.0
XAUUSD,20081117,032400,740.9,741.0,740.9,740.9
XAUUSD,20081117,032500,741.0,741.0,740.9,740.9
XAUUSD,20081117,032600,740.8,740.9,740.8,740.9
XAUUSD,20081117,032700,740.8,740.9,740.8,740.9
XAUUSD,20081117,033100,740.8,740.8,740.8,740.8
XAUUSD,20081117,033300,740.7,740.7,740.4,740.4
XAUUSD,20081117,033400,740.5,740.5,740.4,740.4
XAUUSD,20081117,033500,740.5,740.6,740.4,740.6
XAUUSD,20081117,033700,740.5,740.5,740.4,740.5
XAUUSD,20081117,033800,740.4,740.4,740.3,740.3
XAUUSD,20081117,033900,740.4,740.5,740.4,740.5
XAUUSD,20081117,034000,740.6,740.6,740.6,740.6
XAUUSD,20081117,034100,740.5,740.5,740.4,740.4
XAUUSD,20081117,034200,740.5,740.5,740.2,740.2
XAUUSD,20081117,034300,740.3,740.5,740.1,740.1
XAUUSD,20081117,034400,740.0,740.0,739.9,740.0
XAUUSD,20081117,034600,740.1,740.1,740.1,740.1
XAUUSD,20081117,034700,740.2,740.4,740.2,740.2
XAUUSD,20081117,034800,740.3,740.3,740.3,740.3
XAUUSD,20081117,035000,740.4,740.6,740.4,740.4
XAUUSD,20081117,035400,740.5,740.5,740.5,740.5
XAUUSD,20081117,035500,740.4,740.4,740.4,740.4
XAUUSD,20081117,035600,740.5,740.5,740.5,740.5
XAUUSD,20081117,035700,740.4,740.4,740.4,740.4
XAUUSD,20081117,035800,740.5,740.5,740.5,740.5
XAUUSD,20081117,035900,740.6,740.6,740.6,740.6
XAUUSD,20081117,040000,740.5,740.6,740.4,740.5
XAUUSD,20081117,040200,740.6,740.6,740.6,740.6
XAUUSD,20081117,040300,740.5,740.5,740.5,740.5
XAUUSD,20081117,040400,740.6,740.6,740.6,740.6
XAUUSD,20081117,040500,740.5,740.5,740.5,740.5
XAUUSD,20081117,040700,740.6,740.6,740.6,740.6
XAUUSD,20081117,040800,740.5,740.5,740.4,740.4
XAUUSD,20081117,041300,740.4,740.4,740.4,740.4
XAUUSD,20081117,041400,740.5,740.5,740.5,740.5
XAUUSD,20081117,041700,740.4,740.4,740.4,740.4
XAUUSD,20081117,041800,740.5,740.5,740.4,740.4
XAUUSD,20081117,041900,740.5,740.5,740.4,740.5
XAUUSD,20081117,042400,740.6,740.6,740.6,740.6
XAUUSD,20081117,042500,740.5,740.5,740.5,740.5
XAUUSD,20081117,042600,740.6,740.7,740.5,740.6
XAUUSD,20081117,042800,740.5,740.5,740.5,740.5
XAUUSD,20081117,042900,740.6,740.7,740.6,740.7
XAUUSD,20081117,043100,740.6,740.7,740.6,740.7
XAUUSD,20081117,043200,740.8,740.8,740.7,740.7
XAUUSD,20081117,043300,740.8,740.8,740.8,740.8
XAUUSD,20081117,043400,740.7,740.8,740.7,740.7
XAUUSD,20081117,043600,740.8,740.8,740.8,740.8
XAUUSD,20081117,043700,740.7,740.7,740.7,740.7
XAUUSD,20081117,044000,740.8,740.8,740.7,740.8
XAUUSD,20081117,044100,740.7,741.0,740.7,740.9
XAUUSD,20081117,044200,741.0,741.1,741.0,741.0
XAUUSD,20081117,044300,740.9,741.0,740.9,741.0
XAUUSD,20081117,044400,741.1,741.1,741.1,741.1
XAUUSD,20081117,044500,741.2,741.2,741.2,741.2
XAUUSD,20081117,044600,741.3,741.3,741.3,741.3
XAUUSD,20081117,044700,741.2,741.2,741.2,741.2
XAUUSD,20081117,044800,741.3,741.6,741.3,741.5
XAUUSD,20081117,044900,741.6,741.7,741.6,741.7
XAUUSD,20081117,045300,741.8,741.8,741.7,741.8
XAUUSD,20081117,045400,741.7,741.7,741.6,741.6
XAUUSD,20081117,045500,741.5,741.5,741.4,741.4
XAUUSD,20081117,045600,741.3,741.3,741.3,741.3
XAUUSD,20081117,045700,741.4,741.4,741.4,741.4
XAUUSD,20081117,045900,741.3,741.3,741.2,741.3
XAUUSD,20081117,050000,741.2,741.2,740.8,740.8
XAUUSD,20081117,050100,740.7,740.7,740.6,740.6
XAUUSD,20081117,050300,740.5,740.5,740.5,740.5
XAUUSD,20081117,050400,740.6,740.6,740.6,740.6
XAUUSD,20081117,050500,740.7,740.9,740.7,740.9
XAUUSD,20081117,050600,740.8,740.8,740.7,740.7
XAUUSD,20081117,050700,740.6,740.6,740.4,740.4
XAUUSD,20081117,050800,740.5,740.5,740.4,740.4
XAUUSD,20081117,050900,740.3,740.4,740.2,740.2
XAUUSD,20081117,051000,740.1,740.1,739.7,739.8
XAUUSD,20081117,051100,739.7,739.8,739.7,739.8
XAUUSD,20081117,051200,739.7,739.9,739.7,739.7
XAUUSD,20081117,051300,739.6,739.6,739.0,739.0
XAUUSD,20081117,051400,739.1,739.5,739.1,739.5
XAUUSD,20081117,051500,739.4,739.7,739.4,739.7
XAUUSD,20081117,051600,739.6,739.6,739.6,739.6
XAUUSD,20081117,051700,739.5,739.5,739.4,739.4
XAUUSD,20081117,051800,739.5,739.5,739.5,739.5
XAUUSD,20081117,051900,739.7,739.7,739.7,739.7
XAUUSD,20081117,052000,739.6,739.6,739.4,739.4
XAUUSD,20081117,052100,739.5,739.6,739.5,739.6
XAUUSD,20081117,052200,739.5,739.5,739.5,739.5
XAUUSD,20081117,052300,739.4,739.4,739.4,739.4
XAUUSD,20081117,052400,739.5,739.5,739.5,739.5
XAUUSD,20081117,052500,739.4,739.4,739.2,739.3
XAUUSD,20081117,052600,739.2,739.2,739.0,739.0
XAUUSD,20081117,052700,739.1,739.1,738.7,738.7
XAUUSD,20081117,052800,738.8,738.8,738.7,738.8
XAUUSD,20081117,052900,738.7,738.8,738.5,738.5
XAUUSD,20081117,053000,738.6,739.1,738.6,739.0
XAUUSD,20081117,053100,739.1,740.0,739.1,740.0
XAUUSD,20081117,053200,740.1,740.7,740.1,740.6
XAUUSD,20081117,053300,740.7,740.8,740.6,740.8
XAUUSD,20081117,053400,740.9,741.0,740.9,741.0
XAUUSD,20081117,053600,740.9,741.2,740.5,741.2
XAUUSD,20081117,053700,741.1,741.1,741.0,741.0
XAUUSD,20081117,053800,741.1,741.1,740.9,740.9
XAUUSD,20081117,053900,741.0,741.0,740.9,741.0
XAUUSD,20081117,054000,740.9,741.1,740.9,741.1
XAUUSD,20081117,054100,741.0,741.1,740.9,740.9
XAUUSD,20081117,054200,740.8,741.0,740.8,741.0
XAUUSD,20081117,054400,740.9,740.9,740.8,740.9
XAUUSD,20081117,054500,741.0,741.1,740.9,741.1
XAUUSD,20081117,054600,741.0,741.0,740.6,740.6
XAUUSD,20081117,054700,740.7,740.7,740.4,740.4
XAUUSD,20081117,054800,740.3,740.6,740.3,740.5
XAUUSD,20081117,054900,740.6,740.6,740.4,740.5
XAUUSD,20081117,055000,740.6,740.7,740.6,740.7
XAUUSD,20081117,055100,740.8,741.0,740.8,741.0
XAUUSD,20081117,055200,740.9,740.9,740.6,740.6
XAUUSD,20081117,055300,740.7,740.9,740.7,740.9
XAUUSD,20081117,055400,741.0,741.0,741.0,741.0
XAUUSD,20081117,055500,740.9,740.9,740.8,740.9
XAUUSD,20081117,055600,740.8,740.9,740.8,740.9
XAUUSD,20081117,055700,741.0,741.0,741.0,741.0
XAUUSD,20081117,060100,740.9,740.9,740.9,740.9
XAUUSD,20081117,060200,740.8,740.8,740.7,740.7
XAUUSD,20081117,060300,740.8,740.9,740.7,740.7
XAUUSD,20081117,060400,740.6,740.6,740.4,740.4
XAUUSD,20081117,060500,740.3,740.5,740.3,740.5
XAUUSD,20081117,060600,740.4,740.4,740.3,740.3
XAUUSD,20081117,060700,740.4,740.4,740.3,740.3
XAUUSD,20081117,060800,740.4,740.4,740.4,740.4
XAUUSD,20081117,060900,740.5,740.5,740.5,740.5
XAUUSD,20081117,061000,740.4,740.5,740.4,740.5
XAUUSD,20081117,061100,740.6,740.9,740.6,740.9
XAUUSD,20081117,061200,740.8,741.0,740.8,741.0
XAUUSD,20081117,061300,741.1,741.1,741.0,741.0
XAUUSD,20081117,061400,741.1,741.1,741.0,741.1
XAUUSD,20081117,061500,741.0,741.0,740.9,740.9
XAUUSD,20081117,061600,741.0,741.1,740.8,740.8
XAUUSD,20081117,061700,740.9,740.9,740.8,740.8
XAUUSD,20081117,061900,740.7,740.7,740.6,740.6
XAUUSD,20081117,062000,740.5,740.5,740.5,740.5
XAUUSD,20081117,062100,740.6,740.7,740.5,740.6
XAUUSD,20081117,062200,740.5,740.7,740.5,740.7
XAUUSD,20081117,062300,740.8,740.8,740.8,740.8
XAUUSD,20081117,062400,740.9,741.2,740.9,741.2
XAUUSD,20081117,062500,741.1,741.1,740.9,740.9
XAUUSD,20081117,062600,741.0,741.2,741.0,741.1
XAUUSD,20081117,062800,741.2,741.4,741.2,741.4
XAUUSD,20081117,062900,741.3,741.3,741.3,741.3
XAUUSD,20081117,063000,741.2,741.4,741.2,741.4
XAUUSD,20081117,063100,741.5,741.5,741.4,741.4
XAUUSD,20081117,063300,741.5,741.8,741.4,741.6
XAUUSD,20081117,063400,741.5,741.6,741.5,741.6
XAUUSD,20081117,063500,741.5,741.5,741.4,741.4
XAUUSD,20081117,063600,741.5,741.7,741.5,741.6
XAUUSD,20081117,063700,741.5,741.5,741.3,741.3
XAUUSD,20081117,063800,741.4,741.4,741.3,741.4
XAUUSD,20081117,063900,741.3,741.3,741.1,741.1
XAUUSD,20081117,064000,741.0,741.0,740.9,741.0
XAUUSD,20081117,064100,740.9,741.0,740.9,740.9
XAUUSD,20081117,064200,740.8,740.8,740.7,740.7
XAUUSD,20081117,064300,740.8,740.9,740.8,740.9
XAUUSD,20081117,064400,741.0,741.0,740.8,740.8
XAUUSD,20081117,064700,740.9,741.0,740.9,741.0
XAUUSD,20081117,064800,741.1,741.1,741.1,741.1
XAUUSD,20081117,064900,741.0,741.0,741.0,741.0
XAUUSD,20081117,065000,740.9,741.0,740.9,741.0
XAUUSD,20081117,065100,740.9,740.9,740.8,740.9
XAUUSD,20081117,065200,740.8,741.0,740.8,741.0
XAUUSD,20081117,065300,740.8,741.0,740.8,740.9
XAUUSD,20081117,065400,740.8,740.9,740.8,740.8
XAUUSD,20081117,065500,740.9,741.0,740.9,740.9
XAUUSD,20081117,065700,741.0,741.0,740.8,740.8
XAUUSD,20081117,065800,740.7,740.8,740.7,740.8
XAUUSD,20081117,070100,740.9,740.9,740.9,740.9
XAUUSD,20081117,070300,741.0,741.1,741.0,741.1
XAUUSD,20081117,070400,741.2,741.3,741.1,741.2
XAUUSD,20081117,070500,741.4,741.4,741.4,741.4
XAUUSD,20081117,070600,741.5,741.5,741.5,741.5
XAUUSD,20081117,070700,741.4,741.4,741.3,741.4
XAUUSD,20081117,070800,741.5,741.5,741.3,741.3
XAUUSD,20081117,070900,741.1,741.2,741.1,741.1
XAUUSD,20081117,071000,741.2,741.2,741.2,741.2
XAUUSD,20081117,071100,741.3,741.3,741.1,741.2
XAUUSD,20081117,071200,741.3,741.3,741.2,741.3
XAUUSD,20081117,071300,741.2,741.2,741.2,741.2
XAUUSD,20081117,071400,741.3,741.4,741.3,741.4
XAUUSD,20081117,071500,741.5,741.5,741.4,741.4
XAUUSD,20081117,071600,741.3,741.3,741.3,741.3
XAUUSD,20081117,071700,741.4,741.4,741.4,741.4
XAUUSD,20081117,071800,741.5,741.5,741.4,741.5
XAUUSD,20081117,071900,741.6,741.6,741.5,741.5
XAUUSD,20081117,072000,741.6,741.7,741.6,741.7
XAUUSD,20081117,072100,741.6,741.7,741.6,741.7
XAUUSD,20081117,072200,741.6,741.6,741.6,741.6
XAUUSD,20081117,072300,741.7,742.4,741.7,742.2
XAUUSD,20081117,072400,742.1,742.1,742.1,742.1
XAUUSD,20081117,072500,742.2,742.6,742.2,742.6
XAUUSD,20081117,072600,742.7,742.7,742.6,742.7
XAUUSD,20081117,072700,742.6,742.6,742.6,742.6
XAUUSD,20081117,072800,742.7,742.7,742.5,742.5
XAUUSD,20081117,072900,742.4,742.5,742.4,742.4
XAUUSD,20081117,073000,742.5,742.6,742.5,742.6
XAUUSD,20081117,073100,742.5,742.5,742.4,742.4
XAUUSD,20081117,073200,742.3,742.3,742.2,742.2
XAUUSD,20081117,073300,742.1,742.2,741.7,742.0
XAUUSD,20081117,073500,742.1,742.2,742.1,742.2
XAUUSD,20081117,073600,742.1,742.2,741.8,741.8
XAUUSD,20081117,073700,741.9,741.9,741.6,741.7
XAUUSD,20081117,073800,741.6,741.7,741.6,741.7
XAUUSD,20081117,073900,741.8,741.8,741.7,741.7
XAUUSD,20081117,074100,741.8,741.8,741.7,741.7
XAUUSD,20081117,074200,741.8,741.8,741.8,741.8
XAUUSD,20081117,074300,741.7,741.7,741.4,741.5
XAUUSD,20081117,074400,741.6,741.8,741.6,741.8
XAUUSD,20081117,074700,741.7,741.7,741.6,741.6
XAUUSD,20081117,074800,741.5,741.5,741.3,741.5
XAUUSD,20081117,074900,741.4,741.7,741.4,741.6
XAUUSD,20081117,075000,741.5,741.7,741.5,741.7
XAUUSD,20081117,075200,741.8,741.8,741.6,741.6
XAUUSD,20081117,075300,741.7,741.8,741.6,741.8
XAUUSD,20081117,075400,742.0,742.0,742.0,742.0
XAUUSD,20081117,075500,742.1,742.3,742.1,742.2
XAUUSD,20081117,075700,742.3,742.4,742.3,742.3
XAUUSD,20081117,075800,742.4,742.4,742.2,742.4
XAUUSD,20081117,075900,742.3,742.3,742.2,742.2
XAUUSD,20081117,080000,742.3,742.4,742.3,742.3
XAUUSD,20081117,080100,742.2,742.4,742.2,742.4
XAUUSD,20081117,080300,742.5,742.5,742.4,742.5
XAUUSD,20081117,080400,742.6,742.7,742.6,742.7
XAUUSD,20081117,080600,742.8,742.8,742.8,742.8
XAUUSD,20081117,080700,742.7,742.7,742.6,742.6
XAUUSD,20081117,080800,742.5,742.6,742.5,742.6
XAUUSD,20081117,080900,742.5,742.5,742.5,742.5
XAUUSD,20081117,081000,742.4,742.5,742.4,742.4
XAUUSD,20081117,081100,742.5,742.6,742.5,742.6
XAUUSD,20081117,081200,742.7,742.8,742.7,742.8
XAUUSD,20081117,081300,742.7,742.9,742.7,742.9
XAUUSD,20081117,081400,743.0,743.0,742.8,742.9
XAUUSD,20081117,081500,742.8,742.9,742.8,742.9
XAUUSD,20081117,081600,742.8,742.8,742.8,742.8
XAUUSD,20081117,081800,742.7,742.8,742.7,742.8
XAUUSD,20081117,081900,742.9,743.0,742.9,743.0
XAUUSD,20081117,082000,742.9,743.0,742.9,743.0
XAUUSD,20081117,082200,742.9,742.9,742.8,742.8
XAUUSD,20081117,082300,742.7,742.8,742.7,742.8
XAUUSD,20081117,082400,742.7,743.0,742.7,743.0
XAUUSD,20081117,082500,742.8,742.9,742.7,742.7
XAUUSD,20081117,082600,742.8,742.8,742.6,742.6
XAUUSD,20081117,082700,742.7,742.7,742.6,742.6
XAUUSD,20081117,082800,742.7,742.8,742.7,742.8
XAUUSD,20081117,082900,742.7,742.7,742.6,742.7
XAUUSD,20081117,083000,742.8,742.8,742.5,742.5
XAUUSD,20081117,083100,742.6,742.6,742.6,742.6
XAUUSD,20081117,083200,742.7,742.8,742.7,742.7
XAUUSD,20081117,083300,742.8,742.9,742.8,742.9
XAUUSD,20081117,083400,742.8,743.0,742.5,742.5
XAUUSD,20081117,083500,742.2,742.2,742.1,742.1
XAUUSD,20081117,083600,742.0,742.3,741.8,742.3
XAUUSD,20081117,083700,742.4,742.4,742.0,742.0
XAUUSD,20081117,083800,741.9,742.0,741.9,742.0
XAUUSD,20081117,083900,742.1,742.1,742.1,742.1
XAUUSD,20081117,084000,742.2,742.5,742.2,742.5
XAUUSD,20081117,084100,742.4,742.4,742.2,742.2
XAUUSD,20081117,084200,742.3,742.3,742.3,742.3
XAUUSD,20081117,084300,742.4,742.4,742.3,742.3
XAUUSD,20081117,084400,742.2,742.4,742.2,742.4
XAUUSD,20081117,084500,742.3,742.4,742.3,742.4
XAUUSD,20081117,084600,742.3,742.3,742.1,742.2
XAUUSD,20081117,084700,742.1,742.1,741.8,742.1
XAUUSD,20081117,084800,742.0,742.1,741.9,742.1
XAUUSD,20081117,084900,742.2,742.2,742.2,742.2
XAUUSD,20081117,085000,742.3,742.3,742.1,742.3
XAUUSD,20081117,085100,742.2,742.2,741.8,741.8
XAUUSD,20081117,085200,741.9,741.9,741.7,741.8
XAUUSD,20081117,085300,741.9,742.0,741.9,742.0
XAUUSD,20081117,085400,741.9,741.9,741.9,741.9
XAUUSD,20081117,085500,742.0,743.1,742.0,743.1
XAUUSD,20081117,085600,743.0,743.0,743.0,743.0
XAUUSD,20081117,085700,742.9,742.9,742.5,742.6
XAUUSD,20081117,085900,742.5,742.6,742.5,742.6
XAUUSD,20081117,090000,742.5,742.6,742.5,742.6
XAUUSD,20081117,090100,742.5,742.5,742.5,742.5
XAUUSD,20081117,090200,742.6,742.9,742.6,742.7
XAUUSD,20081117,090300,742.6,742.7,742.6,742.7
XAUUSD,20081117,090400,742.8,742.9,742.8,742.8
XAUUSD,20081117,090500,742.9,742.9,742.8,742.9
XAUUSD,20081117,090600,743.0,743.0,742.8,742.9
XAUUSD,20081117,090700,742.8,742.8,742.5,742.5
XAUUSD,20081117,090800,742.6,742.6,742.6,742.6
XAUUSD,20081117,090900,742.7,742.9,742.7,742.9
XAUUSD,20081117,091000,742.8,742.9,742.8,742.9
XAUUSD,20081117,091100,742.8,743.0,742.8,743.0
XAUUSD,20081117,091200,743.1,743.2,743.1,743.2
XAUUSD,20081117,091300,743.4,743.4,742.7,742.9
XAUUSD,20081117,091400,743.0,743.2,743.0,743.1
XAUUSD,20081117,091500,743.0,743.0,743.0,743.0
XAUUSD,20081117,091600,743.1,743.3,743.1,743.3
XAUUSD,20081117,091700,743.2,743.2,743.2,743.2
XAUUSD,20081117,091800,743.3,743.4,743.2,743.3
XAUUSD,20081117,091900,743.2,743.3,743.2,743.2
XAUUSD,20081117,092000,743.3,743.3,743.3,743.3
XAUUSD,20081117,092200,743.4,743.6,743.4,743.6
XAUUSD,20081117,092300,743.7,743.9,743.7,743.8
XAUUSD,20081117,092400,743.9,744.1,743.8,743.9
XAUUSD,20081117,092500,744.0,744.6,743.9,744.6
XAUUSD,20081117,092600,744.5,744.5,744.2,744.3
XAUUSD,20081117,092700,744.2,744.2,744.0,744.0
XAUUSD,20081117,092800,744.1,744.1,744.1,744.1
XAUUSD,20081117,092900,744.0,744.2,744.0,744.2
XAUUSD,20081117,093000,744.3,744.8,744.3,744.6
XAUUSD,20081117,093100,744.7,745.8,744.7,745.6
XAUUSD,20081117,093200,745.7,745.8,745.6,745.8
XAUUSD,20081117,093300,745.9,745.9,745.8,745.8
XAUUSD,20081117,093400,745.7,745.7,745.1,745.2
XAUUSD,20081117,093500,745.4,745.5,745.4,745.5
XAUUSD,20081117,093600,745.7,745.7,745.6,745.6
XAUUSD,20081117,093700,745.5,745.5,745.3,745.3
XAUUSD,20081117,093800,745.5,745.6,745.5,745.5
XAUUSD,20081117,093900,745.2,745.3,744.8,744.8
XAUUSD,20081117,094000,744.7,744.9,744.7,744.7
XAUUSD,20081117,094100,745.2,745.7,745.2,745.7
XAUUSD,20081117,094200,745.6,745.6,745.2,745.4
XAUUSD,20081117,094300,745.3,745.5,745.2,745.2
XAUUSD,20081117,094400,745.4,745.8,745.4,745.8
XAUUSD,20081117,094500,745.9,746.6,745.9,746.6
XAUUSD,20081117,094600,746.5,746.5,745.9,746.1
XAUUSD,20081117,094700,746.2,746.4,746.2,746.4
XAUUSD,20081117,094800,746.5,746.5,745.8,745.8
XAUUSD,20081117,094900,745.7,745.8,745.3,745.5
XAUUSD,20081117,095000,745.4,745.5,745.3,745.5
XAUUSD,20081117,095100,745.3,745.8,745.3,745.8
XAUUSD,20081117,095200,746.1,746.3,746.1,746.2
XAUUSD,20081117,095300,746.1,746.1,745.6,745.6
XAUUSD,20081117,095400,745.5,745.5,745.4,745.5
XAUUSD,20081117,095500,745.6,746.0,745.6,745.8
XAUUSD,20081117,095600,745.7,746.0,745.6,745.9
XAUUSD,20081117,095700,746.0,746.7,746.0,746.7
XAUUSD,20081117,095800,746.4,746.4,746.1,746.2
XAUUSD,20081117,095900,746.4,746.9,746.3,746.9
XAUUSD,20081117,100000,746.8,747.4,746.8,747.3
XAUUSD,20081117,100100,747.4,747.5,747.2,747.2
XAUUSD,20081117,100200,747.1,747.1,747.0,747.1
XAUUSD,20081117,100300,747.0,747.1,746.9,746.9
XAUUSD,20081117,100400,747.0,747.0,746.8,746.9
XAUUSD,20081117,100500,747.0,747.0,747.0,747.0
XAUUSD,20081117,100700,747.1,747.2,747.1,747.2
XAUUSD,20081117,100800,747.3,747.3,747.1,747.2
XAUUSD,20081117,100900,747.3,747.4,747.2,747.4
XAUUSD,20081117,101000,747.3,747.3,747.1,747.2
XAUUSD,20081117,101100,747.3,747.6,747.3,747.5
XAUUSD,20081117,101200,747.6,747.7,747.3,747.4
XAUUSD,20081117,101300,747.3,747.3,747.1,747.1
XAUUSD,20081117,101400,747.2,747.3,747.1,747.1
XAUUSD,20081117,101500,747.0,747.2,747.0,747.1
XAUUSD,20081117,101600,747.0,747.1,747.0,747.1
XAUUSD,20081117,101700,746.7,747.2,746.7,747.2
XAUUSD,20081117,101800,747.3,747.3,747.1,747.1
XAUUSD,20081117,101900,747.0,747.1,746.9,747.1
XAUUSD,20081117,102000,747.0,747.2,747.0,747.1
XAUUSD,20081117,102100,746.7,747.1,746.2,747.1
XAUUSD,20081117,102200,747.0,747.0,746.8,747.0
XAUUSD,20081117,102300,746.8,747.0,746.6,746.7
XAUUSD,20081117,102400,746.6,746.6,745.8,745.9
XAUUSD,20081117,102500,746.0,746.5,745.9,746.5
XAUUSD,20081117,102600,746.6,746.6,746.4,746.4
XAUUSD,20081117,102700,746.3,746.3,746.1,746.1
XAUUSD,20081117,102800,746.0,746.1,746.0,746.1
XAUUSD,20081117,102900,746.2,746.6,746.2,746.6
XAUUSD,20081117,103000,746.7,747.5,746.7,747.5
XAUUSD,20081117,103100,747.3,747.4,746.6,747.4
XAUUSD,20081117,103200,747.3,747.7,747.3,747.6
XAUUSD,20081117,103300,747.5,747.5,747.1,747.4
XAUUSD,20081117,103400,747.3,747.3,747.1,747.2
XAUUSD,20081117,103500,747.1,747.1,746.7,746.7
XAUUSD,20081117,103600,746.6,746.9,746.6,746.9
XAUUSD,20081117,103700,747.0,747.0,747.0,747.0
XAUUSD,20081117,103800,746.9,747.0,746.5,746.5
XAUUSD,20081117,103900,746.4,746.5,746.2,746.2
XAUUSD,20081117,104000,746.1,746.1,745.8,745.9
XAUUSD,20081117,104100,745.8,746.1,745.7,746.0
XAUUSD,20081117,104200,746.1,746.2,745.8,746.0
XAUUSD,20081117,104300,746.1,746.7,746.1,746.6
XAUUSD,20081117,104400,746.5,746.6,746.5,746.5
XAUUSD,20081117,104500,746.4,746.6,746.4,746.6
XAUUSD,20081117,104600,746.5,746.5,746.3,746.3
XAUUSD,20081117,104700,745.9,746.0,745.9,746.0
XAUUSD,20081117,104800,745.9,746.2,745.9,746.2
XAUUSD,20081117,104900,746.3,746.4,746.0,746.0
XAUUSD,20081117,105000,746.1,746.1,746.1,746.1
XAUUSD,20081117,105100,746.0,746.0,746.0,746.0
XAUUSD,20081117,105200,745.9,745.9,745.8,745.8
XAUUSD,20081117,105300,745.7,745.9,745.7,745.8
XAUUSD,20081117,105400,746.0,746.0,745.9,745.9
XAUUSD,20081117,105500,745.8,745.9,745.8,745.9
XAUUSD,20081117,105600,745.8,745.8,745.8,745.8
XAUUSD,20081117,105700,745.7,745.9,745.7,745.8
XAUUSD,20081117,105800,745.9,745.9,745.8,745.8
XAUUSD,20081117,105900,745.9,746.0,745.8,746.0
XAUUSD,20081117,110000,745.9,746.0,745.7,745.8
XAUUSD,20081117,110100,745.7,745.7,745.3,745.4
XAUUSD,20081117,110200,745.3,745.3,745.0,745.0
XAUUSD,20081117,110400,745.1,745.1,744.9,744.9
XAUUSD,20081117,110500,744.8,744.8,744.6,744.6
XAUUSD,20081117,110600,744.7,744.9,744.7,744.7
XAUUSD,20081117,110700,744.8,744.8,744.8,744.8
XAUUSD,20081117,110800,744.7,744.9,744.7,744.8
XAUUSD,20081117,110900,744.7,744.7,744.6,744.6
XAUUSD,20081117,111000,744.7,744.9,744.7,744.9
XAUUSD,20081117,111100,745.0,745.1,745.0,745.0
XAUUSD,20081117,111200,744.9,744.9,744.7,744.8
XAUUSD,20081117,111300,744.9,745.0,744.9,745.0
XAUUSD,20081117,111600,744.9,745.0,744.8,745.0
XAUUSD,20081117,111700,744.9,745.1,744.9,745.1
XAUUSD,20081117,111800,745.2,745.7,745.2,745.5
XAUUSD,20081117,111900,745.4,745.5,745.4,745.5
XAUUSD,20081117,112000,745.4,745.4,745.0,745.0
XAUUSD,20081117,112100,745.1,745.1,744.8,744.8
XAUUSD,20081117,112300,744.7,744.7,744.7,744.7
XAUUSD,20081117,112400,744.8,744.9,744.8,744.8
XAUUSD,20081117,112500,744.7,744.8,744.1,744.8
XAUUSD,20081117,112600,744.9,744.9,744.8,744.8
XAUUSD,20081117,112700,744.6,744.7,744.3,744.5
XAUUSD,20081117,112800,744.4,744.8,744.4,744.6
XAUUSD,20081117,112900,744.7,744.8,744.6,744.7
XAUUSD,20081117,113000,744.8,744.8,744.6,744.6
XAUUSD,20081117,113100,744.7,745.0,744.7,744.9
XAUUSD,20081117,113200,745.0,745.4,745.0,745.4
XAUUSD,20081117,113300,745.1,745.2,745.0,745.0
XAUUSD,20081117,113400,744.8,744.8,744.7,744.7
XAUUSD,20081117,113500,744.6,744.6,744.2,744.2
XAUUSD,20081117,113600,744.3,744.4,744.2,744.3
XAUUSD,20081117,113700,744.2,744.2,744.2,744.2
XAUUSD,20081117,113800,744.1,744.2,744.1,744.2
XAUUSD,20081117,113900,744.1,744.4,744.1,744.4
XAUUSD,20081117,114000,744.3,744.4,743.0,743.0
XAUUSD,20081117,114100,742.6,742.6,741.3,741.8
XAUUSD,20081117,114200,741.9,742.1,741.7,741.9
XAUUSD,20081117,114300,741.8,742.0,741.8,742.0
XAUUSD,20081117,114400,741.9,741.9,741.9,741.9
XAUUSD,20081117,114500,742.0,742.0,741.9,741.9
XAUUSD,20081117,114600,741.8,741.8,741.8,741.8
XAUUSD,20081117,114700,741.9,742.6,741.9,742.5
XAUUSD,20081117,114800,742.6,742.6,742.4,742.6
XAUUSD,20081117,114900,742.7,742.7,742.7,742.7
XAUUSD,20081117,115000,742.6,742.6,742.6,742.6
XAUUSD,20081117,115100,742.7,743.0,742.7,743.0
XAUUSD,20081117,115200,743.1,743.1,742.9,742.9
XAUUSD,20081117,115300,743.0,743.1,743.0,743.1
XAUUSD,20081117,115400,743.0,743.1,742.8,742.8
XAUUSD,20081117,115500,742.9,743.1,742.9,743.1
XAUUSD,20081117,115600,743.0,743.0,743.0,743.0
XAUUSD,20081117,115700,742.9,742.9,742.9,742.9
XAUUSD,20081117,115800,742.8,742.8,742.6,742.7
XAUUSD,20081117,115900,742.9,743.0,742.9,743.0
XAUUSD,20081117,120000,742.8,742.9,742.5,742.9
XAUUSD,20081117,120100,742.8,743.1,742.8,743.0
XAUUSD,20081117,120300,742.9,742.9,742.8,742.9
XAUUSD,20081117,120400,742.8,742.8,742.8,742.8
XAUUSD,20081117,120500,742.7,742.9,742.7,742.8
XAUUSD,20081117,120600,742.6,743.1,742.6,743.1
XAUUSD,20081117,120700,743.2,743.3,743.2,743.3
XAUUSD,20081117,120800,743.2,743.3,743.2,743.2
XAUUSD,20081117,120900,743.3,743.5,743.3,743.5
XAUUSD,20081117,121000,743.6,743.7,743.6,743.7
XAUUSD,20081117,121100,743.6,743.6,743.5,743.5
XAUUSD,20081117,121200,743.4,743.7,743.4,743.5
XAUUSD,20081117,121300,743.6,743.7,743.6,743.7
XAUUSD,20081117,121400,743.8,743.8,743.5,743.5
XAUUSD,20081117,121500,743.4,743.8,743.4,743.7
XAUUSD,20081117,121600,743.9,743.9,743.8,743.9
XAUUSD,20081117,121700,743.7,743.7,743.6,743.6
XAUUSD,20081117,121800,743.5,743.6,743.5,743.5
XAUUSD,20081117,121900,743.6,743.8,743.6,743.6
XAUUSD,20081117,122000,743.8,744.0,743.8,743.8
XAUUSD,20081117,122100,743.9,743.9,743.9,743.9
XAUUSD,20081117,122200,743.8,743.9,743.8,743.9
XAUUSD,20081117,122300,743.8,743.9,743.6,743.7
XAUUSD,20081117,122400,743.6,743.7,742.9,742.9
XAUUSD,20081117,122500,743.1,743.3,742.4,743.3
XAUUSD,20081117,122600,743.2,743.3,742.9,743.0
XAUUSD,20081117,122700,742.9,742.9,742.6,742.6
XAUUSD,20081117,122800,742.5,742.5,742.4,742.4
XAUUSD,20081117,122900,742.3,742.6,742.3,742.6
XAUUSD,20081117,123000,742.8,743.0,742.7,742.7
XAUUSD,20081117,123100,742.5,742.6,742.4,742.5
XAUUSD,20081117,123200,742.4,742.5,742.2,742.2
XAUUSD,20081117,123300,742.0,742.2,742.0,742.2
XAUUSD,20081117,123400,742.1,742.1,742.0,742.1
XAUUSD,20081117,123500,742.0,742.6,741.8,742.6
XAUUSD,20081117,123600,742.5,743.0,742.5,742.8
XAUUSD,20081117,123700,742.9,742.9,742.7,742.7
XAUUSD,20081117,123800,742.6,742.6,742.5,742.6
XAUUSD,20081117,123900,742.5,742.8,742.5,742.7
XAUUSD,20081117,124000,742.8,743.0,742.7,743.0
XAUUSD,20081117,124100,742.9,743.4,742.9,743.2
XAUUSD,20081117,124200,743.3,743.4,743.3,743.4
XAUUSD,20081117,124300,743.5,743.5,743.4,743.5
XAUUSD,20081117,124400,743.7,743.7,743.6,743.6
XAUUSD,20081117,124500,743.7,743.8,743.5,743.7
XAUUSD,20081117,124700,743.8,743.8,743.8,743.8
XAUUSD,20081117,124800,743.7,743.7,743.6,743.6
XAUUSD,20081117,124900,743.5,743.5,743.2,743.4
XAUUSD,20081117,125000,743.5,743.6,743.5,743.5
XAUUSD,20081117,125100,743.4,743.4,743.4,743.4
XAUUSD,20081117,125200,743.3,743.3,743.1,743.1
XAUUSD,20081117,125300,743.2,743.3,743.0,743.2
XAUUSD,20081117,125400,743.1,743.1,743.1,743.1
XAUUSD,20081117,125500,743.2,743.5,743.2,743.5
XAUUSD,20081117,125600,743.6,743.7,743.6,743.7
XAUUSD,20081117,125700,743.8,743.8,743.7,743.7
XAUUSD,20081117,125900,743.6,743.6,743.4,743.5
XAUUSD,20081117,130000,743.4,743.4,743.2,743.2
XAUUSD,20081117,130100,743.1,743.1,742.7,742.7
XAUUSD,20081117,130200,742.9,743.3,742.9,742.9
XAUUSD,20081117,130300,742.8,742.8,742.7,742.7
XAUUSD,20081117,130400,742.6,742.6,742.6,742.6
XAUUSD,20081117,130500,742.5,742.5,742.3,742.3
XAUUSD,20081117,130600,742.2,742.2,742.0,742.0
XAUUSD,20081117,130700,742.1,742.1,742.1,742.1
XAUUSD,20081117,130800,742.0,742.2,741.8,741.8
XAUUSD,20081117,130900,741.9,741.9,741.4,741.4
XAUUSD,20081117,131000,741.5,741.6,740.7,741.2
XAUUSD,20081117,131100,741.3,742.1,741.3,741.8
XAUUSD,20081117,131200,742.2,742.2,742.2,742.2
XAUUSD,20081117,131300,742.1,742.1,741.6,741.9
XAUUSD,20081117,131400,742.0,742.5,742.0,742.5
XAUUSD,20081117,131500,742.6,742.7,742.4,742.7
XAUUSD,20081117,131600,742.8,742.9,742.8,742.9
XAUUSD,20081117,131700,743.0,743.0,742.9,742.9
XAUUSD,20081117,131800,743.0,743.0,742.8,742.9
XAUUSD,20081117,131900,743.0,743.1,743.0,743.1
XAUUSD,20081117,132000,743.0,743.1,742.9,743.1
XAUUSD,20081117,132100,743.0,743.2,742.9,742.9
XAUUSD,20081117,132200,743.0,743.0,743.0,743.0
XAUUSD,20081117,132300,742.9,742.9,742.8,742.8
XAUUSD,20081117,132400,742.9,742.9,742.7,742.9
XAUUSD,20081117,132500,742.8,742.9,742.8,742.8
XAUUSD,20081117,132600,742.7,742.7,742.7,742.7
XAUUSD,20081117,132900,742.9,742.9,742.7,742.9
XAUUSD,20081117,133100,742.8,742.9,742.8,742.9
XAUUSD,20081117,133200,742.8,742.8,742.7,742.7
XAUUSD,20081117,133300,742.8,742.9,742.7,742.9
XAUUSD,20081117,133400,742.8,742.8,742.3,742.4
XAUUSD,20081117,133500,742.3,742.4,742.3,742.4
XAUUSD,20081117,133600,742.5,742.5,742.3,742.5
XAUUSD,20081117,133700,742.4,742.5,742.4,742.5
XAUUSD,20081117,133800,742.4,742.6,742.4,742.6
XAUUSD,20081117,133900,742.5,742.6,742.4,742.6
XAUUSD,20081117,134000,742.8,742.9,742.8,742.8
XAUUSD,20081117,134100,742.7,742.7,742.6,742.6
XAUUSD,20081117,134200,742.7,742.7,742.7,742.7
XAUUSD,20081117,134300,742.6,742.7,742.2,742.2
XAUUSD,20081117,134400,742.3,742.4,742.3,742.4
XAUUSD,20081117,134500,742.3,742.5,742.0,742.1
XAUUSD,20081117,134600,742.2,742.5,742.2,742.5
XAUUSD,20081117,134700,742.4,742.4,742.2,742.2
XAUUSD,20081117,134800,742.1,742.2,742.1,742.1
XAUUSD,20081117,134900,742.0,742.3,742.0,742.3
XAUUSD,20081117,135000,742.4,742.7,742.4,742.6
XAUUSD,20081117,135100,742.7,742.7,742.6,742.6
XAUUSD,20081117,135200,742.5,742.6,742.3,742.5
XAUUSD,20081117,135300,742.6,742.8,742.3,742.3
XAUUSD,20081117,135400,742.7,742.9,742.7,742.9
XAUUSD,20081117,135500,743.0,743.0,742.9,743.0
XAUUSD,20081117,135600,743.1,743.1,743.0,743.0
XAUUSD,20081117,135700,743.1,743.1,742.9,743.1
XAUUSD,20081117,135800,743.0,743.1,742.9,742.9
XAUUSD,20081117,135900,742.8,743.1,742.8,743.0
XAUUSD,20081117,140000,743.1,743.1,742.9,742.9
XAUUSD,20081117,140100,743.0,743.0,743.0,743.0
XAUUSD,20081117,140200,743.1,743.2,743.1,743.2
XAUUSD,20081117,140300,743.1,743.2,743.1,743.2
XAUUSD,20081117,140400,743.1,743.2,742.9,743.0
XAUUSD,20081117,140500,743.1,743.1,742.8,742.8
XAUUSD,20081117,140600,742.7,742.7,742.5,742.5
XAUUSD,20081117,140700,742.7,742.8,742.2,742.2
XAUUSD,20081117,140800,742.3,742.6,742.3,742.5
XAUUSD,20081117,140900,742.6,742.7,742.4,742.4
XAUUSD,20081117,141000,742.3,742.7,742.3,742.7
XAUUSD,20081117,141100,742.8,742.9,742.6,742.8
XAUUSD,20081117,141200,742.9,742.9,742.9,742.9
XAUUSD,20081117,141300,742.8,742.9,742.8,742.9
XAUUSD,20081117,141400,742.8,743.1,742.8,743.1
XAUUSD,20081117,141500,743.2,743.2,743.0,743.0
XAUUSD,20081117,141600,742.8,742.8,742.5,742.7
XAUUSD,20081117,141700,742.8,742.9,742.6,742.6
XAUUSD,20081117,141800,742.5,742.6,742.0,742.0
XAUUSD,20081117,141900,741.9,741.9,740.3,740.3
XAUUSD,20081117,142000,740.0,740.1,739.8,740.1
XAUUSD,20081117,142100,739.9,739.9,738.8,738.8
XAUUSD,20081117,142200,738.7,739.6,738.7,738.8
XAUUSD,20081117,142300,739.4,739.6,738.9,739.4
XAUUSD,20081117,142400,739.5,739.5,739.3,739.3
XAUUSD,20081117,142500,739.2,739.2,736.8,737.3
XAUUSD,20081117,142600,737.2,738.0,736.7,738.0
XAUUSD,20081117,142700,737.8,738.9,737.8,738.9
XAUUSD,20081117,142800,739.0,739.1,738.4,738.4
XAUUSD,20081117,142900,738.3,738.4,738.1,738.1
XAUUSD,20081117,143000,737.9,737.9,737.7,737.7
XAUUSD,20081117,143100,737.3,738.3,737.1,738.1
XAUUSD,20081117,143200,737.8,738.4,737.8,738.4
XAUUSD,20081117,143300,738.5,738.5,737.7,737.8
XAUUSD,20081117,143400,737.7,737.7,736.2,736.7
XAUUSD,20081117,143500,736.5,736.8,736.2,736.2
XAUUSD,20081117,143600,736.9,736.9,736.2,736.4
XAUUSD,20081117,143700,736.3,736.6,736.3,736.6
XAUUSD,20081117,143800,736.5,736.7,735.8,735.9
XAUUSD,20081117,143900,735.8,736.3,735.1,736.3
XAUUSD,20081117,144000,736.5,736.6,735.5,735.5
XAUUSD,20081117,144100,735.2,735.3,732.6,732.9
XAUUSD,20081117,144200,732.5,733.2,732.1,732.1
XAUUSD,20081117,144300,732.0,733.2,732.0,733.2
XAUUSD,20081117,144400,733.3,733.6,733.1,733.1
XAUUSD,20081117,144500,733.2,733.2,731.9,731.9
XAUUSD,20081117,144600,732.4,732.4,730.9,731.4
XAUUSD,20081117,144700,731.3,732.8,731.3,732.8
XAUUSD,20081117,144800,732.4,732.8,732.3,732.8
XAUUSD,20081117,144900,732.4,732.9,732.4,732.4
XAUUSD,20081117,145000,732.3,732.5,732.3,732.5
XAUUSD,20081117,145100,732.6,732.7,732.1,732.2
XAUUSD,20081117,145200,732.0,732.1,731.4,731.9
XAUUSD,20081117,145300,731.8,732.1,731.4,732.1
XAUUSD,20081117,145400,732.0,732.9,732.0,732.5
XAUUSD,20081117,145500,732.8,733.0,732.7,733.0
XAUUSD,20081117,145600,733.1,733.1,732.3,732.8
XAUUSD,20081117,145700,733.0,733.4,733.0,733.2
XAUUSD,20081117,145800,732.8,732.8,732.5,732.6
XAUUSD,20081117,145900,732.3,732.3,732.0,732.3
XAUUSD,20081117,150000,732.5,732.8,732.5,732.7
XAUUSD,20081117,150100,732.6,732.6,732.3,732.3
XAUUSD,20081117,150200,732.6,733.2,732.6,733.2
XAUUSD,20081117,150300,733.1,733.1,732.3,733.0
XAUUSD,20081117,150400,733.1,733.5,732.8,732.8
XAUUSD,20081117,150500,732.3,732.9,732.3,732.7
XAUUSD,20081117,150600,732.6,732.7,732.5,732.7
XAUUSD,20081117,150700,732.6,732.6,732.3,732.3
XAUUSD,20081117,150800,732.4,732.7,732.3,732.7
XAUUSD,20081117,150900,732.8,732.8,731.4,732.1
XAUUSD,20081117,151000,732.7,733.9,732.7,733.9
XAUUSD,20081117,151100,733.5,734.2,733.4,733.9
XAUUSD,20081117,151200,734.0,734.7,733.4,734.7
XAUUSD,20081117,151300,734.3,734.5,734.3,734.5
XAUUSD,20081117,151400,734.6,735.7,734.6,735.6
XAUUSD,20081117,151500,735.0,735.4,734.9,735.4
XAUUSD,20081117,151600,735.6,736.2,735.6,735.9
XAUUSD,20081117,151700,736.1,736.8,736.1,736.8
XAUUSD,20081117,151800,736.6,736.9,735.8,735.8
XAUUSD,20081117,151900,735.7,736.0,735.4,735.4
XAUUSD,20081117,152000,735.2,735.7,735.2,735.3
XAUUSD,20081117,152100,735.4,735.4,734.9,735.4
XAUUSD,20081117,152200,735.5,735.8,735.5,735.7
XAUUSD,20081117,152300,735.8,735.8,735.5,735.8
XAUUSD,20081117,152400,735.9,736.4,735.9,736.0
XAUUSD,20081117,152500,735.8,736.0,735.7,736.0
XAUUSD,20081117,152600,735.9,735.9,735.7,735.8
XAUUSD,20081117,152700,735.9,736.1,735.7,735.8
XAUUSD,20081117,152800,736.0,736.2,735.7,735.7
XAUUSD,20081117,152900,735.8,735.8,735.3,735.4
XAUUSD,20081117,153000,735.3,735.3,734.4,734.6
XAUUSD,20081117,153100,735.0,735.0,733.7,734.2
XAUUSD,20081117,153200,734.1,734.2,733.9,734.0
XAUUSD,20081117,153300,733.9,734.2,733.8,734.2
XAUUSD,20081117,153400,734.7,734.7,733.2,733.3
XAUUSD,20081117,153500,733.2,733.5,733.1,733.1
XAUUSD,20081117,153600,733.2,733.9,733.2,733.4
XAUUSD,20081117,153700,733.9,736.0,733.9,736.0
XAUUSD,20081117,153800,735.8,736.2,735.3,735.7
XAUUSD,20081117,153900,735.6,736.7,735.5,735.9
XAUUSD,20081117,154000,735.4,735.8,735.3,735.4
XAUUSD,20081117,154100,735.3,735.3,733.7,733.8
XAUUSD,20081117,154200,733.9,734.4,733.8,734.1
XAUUSD,20081117,154300,734.4,735.2,734.4,734.4
XAUUSD,20081117,154400,734.7,735.7,734.4,734.9
XAUUSD,20081117,154500,735.3,735.3,734.6,735.3
XAUUSD,20081117,154600,735.5,735.5,734.6,734.7
XAUUSD,20081117,154700,734.5,734.5,733.7,733.9
XAUUSD,20081117,154800,734.0,734.3,733.7,734.3
XAUUSD,20081117,154900,734.0,735.0,734.0,734.4
XAUUSD,20081117,155000,734.5,735.1,733.9,734.7
XAUUSD,20081117,155100,734.9,735.0,734.3,734.7
XAUUSD,20081117,155200,734.6,735.0,734.3,734.3
XAUUSD,20081117,155300,734.6,736.1,734.6,736.1
XAUUSD,20081117,155400,736.0,736.5,736.0,736.1
XAUUSD,20081117,155500,735.8,736.1,735.6,735.6
XAUUSD,20081117,155600,735.5,736.2,735.5,736.0
XAUUSD,20081117,155700,736.3,736.8,736.2,736.6
XAUUSD,20081117,155800,736.5,737.0,736.2,736.8
XAUUSD,20081117,155900,738.1,738.1,737.2,737.7
XAUUSD,20081117,160000,737.6,737.9,737.6,737.8
XAUUSD,20081117,160100,737.7,738.0,737.5,737.6
XAUUSD,20081117,160200,737.5,737.6,737.2,737.2
XAUUSD,20081117,160300,737.1,737.1,736.5,736.6
XAUUSD,20081117,160400,736.3,736.3,734.9,734.9
XAUUSD,20081117,160500,734.8,735.1,734.3,734.9
XAUUSD,20081117,160600,734.8,734.8,734.1,734.4
XAUUSD,20081117,160700,734.0,735.2,734.0,734.8
XAUUSD,20081117,160800,734.3,735.0,734.2,734.6
XAUUSD,20081117,160900,734.5,734.9,734.5,734.7
XAUUSD,20081117,161000,734.6,736.7,734.6,736.3
XAUUSD,20081117,161100,736.4,736.4,735.8,736.0
XAUUSD,20081117,161200,736.1,736.2,735.7,735.9
XAUUSD,20081117,161300,735.8,735.8,735.6,735.6
XAUUSD,20081117,161400,735.7,736.1,735.2,735.7
XAUUSD,20081117,161500,735.3,735.8,735.3,735.5
XAUUSD,20081117,161600,735.6,735.9,735.3,735.7
XAUUSD,20081117,161700,735.6,735.6,735.2,735.2
XAUUSD,20081117,161800,735.3,735.3,734.9,735.1
XAUUSD,20081117,161900,734.7,734.7,734.3,734.6
XAUUSD,20081117,162000,734.5,734.5,733.8,733.8
XAUUSD,20081117,162100,733.5,733.6,733.3,733.4
XAUUSD,20081117,162200,733.2,733.2,732.8,732.8
XAUUSD,20081117,162300,732.9,734.0,732.9,733.6
XAUUSD,20081117,162400,734.0,734.3,733.7,733.7
XAUUSD,20081117,162500,734.1,734.5,734.1,734.5
XAUUSD,20081117,162600,734.7,735.0,734.6,735.0
XAUUSD,20081117,162700,735.1,735.1,734.4,734.4
XAUUSD,20081117,162800,734.3,734.7,734.2,734.6
XAUUSD,20081117,162900,734.5,734.6,734.3,734.5
XAUUSD,20081117,163000,734.6,735.0,734.1,734.8
XAUUSD,20081117,163100,734.5,734.9,734.4,734.4
XAUUSD,20081117,163200,734.8,735.0,734.6,735.0
XAUUSD,20081117,163300,734.8,735.7,734.8,735.7
XAUUSD,20081117,163400,735.8,735.8,735.0,735.0
XAUUSD,20081117,163500,735.1,735.7,735.1,735.6
XAUUSD,20081117,163600,735.7,735.9,735.7,735.8
XAUUSD,20081117,163700,735.7,735.7,734.8,735.0
XAUUSD,20081117,163800,735.1,736.1,735.0,736.0
XAUUSD,20081117,163900,736.1,736.1,735.6,735.6
XAUUSD,20081117,164000,735.8,736.0,735.3,735.6
XAUUSD,20081117,164100,735.7,735.7,735.4,735.6
XAUUSD,20081117,164200,735.7,735.9,735.4,735.8
XAUUSD,20081117,164300,735.6,735.9,735.5,735.9
XAUUSD,20081117,164400,736.0,736.0,735.6,735.9
XAUUSD,20081117,164500,735.7,735.7,735.2,735.2
XAUUSD,20081117,164600,735.3,735.3,734.7,735.3
XAUUSD,20081117,164700,735.4,735.7,734.9,735.2
XAUUSD,20081117,164800,735.3,735.5,735.3,735.4
XAUUSD,20081117,164900,735.3,735.4,734.9,735.1
XAUUSD,20081117,165000,735.2,735.5,735.1,735.5
XAUUSD,20081117,165100,735.6,735.7,735.5,735.5
XAUUSD,20081117,165200,735.4,735.7,734.9,735.6
XAUUSD,20081117,165300,735.7,737.0,735.7,737.0
XAUUSD,20081117,165400,736.9,737.0,736.2,736.2
XAUUSD,20081117,165500,736.1,736.1,735.4,735.4
XAUUSD,20081117,165600,735.5,735.5,735.0,735.2
XAUUSD,20081117,165700,735.1,735.6,735.1,735.6
XAUUSD,20081117,165800,735.5,735.6,735.2,735.3
XAUUSD,20081117,165900,735.1,735.7,735.1,735.7
XAUUSD,20081117,170000,735.8,735.8,735.4,735.4
XAUUSD,20081117,170100,735.3,735.7,735.3,735.6
XAUUSD,20081117,170200,735.8,736.2,735.8,736.2
XAUUSD,20081117,170300,736.3,736.6,736.0,736.6
XAUUSD,20081117,170400,736.7,736.9,736.7,736.8
XAUUSD,20081117,170500,736.9,737.4,736.8,737.4
XAUUSD,20081117,170600,737.5,738.3,737.3,738.2
XAUUSD,20081117,170700,738.0,738.0,736.4,737.1
XAUUSD,20081117,170800,737.2,737.4,736.5,737.3
XAUUSD,20081117,170900,737.4,737.5,737.1,737.1
XAUUSD,20081117,171000,737.2,737.2,736.6,736.6
XAUUSD,20081117,171100,736.7,738.4,736.7,738.2
XAUUSD,20081117,171200,737.9,738.5,737.9,738.5
XAUUSD,20081117,171300,738.7,739.0,738.3,738.3
XAUUSD,20081117,171400,738.2,738.5,737.6,737.9
XAUUSD,20081117,171500,738.0,738.2,738.0,738.2
XAUUSD,20081117,171600,738.3,738.5,738.1,738.5
XAUUSD,20081117,171700,738.6,738.7,738.2,738.3
XAUUSD,20081117,171800,738.4,739.2,738.3,739.0
XAUUSD,20081117,171900,739.4,739.4,738.3,738.3
XAUUSD,20081117,172000,738.5,738.7,738.0,738.0
XAUUSD,20081117,172100,737.9,737.9,737.2,737.8
XAUUSD,20081117,172200,737.9,737.9,737.1,737.7
XAUUSD,20081117,172300,737.5,737.6,737.2,737.3
XAUUSD,20081117,172400,737.2,737.5,737.1,737.4
XAUUSD,20081117,172500,737.5,737.5,737.3,737.5
XAUUSD,20081117,172600,737.6,737.8,737.5,737.5
XAUUSD,20081117,172700,737.6,737.8,737.0,737.0
XAUUSD,20081117,172800,736.7,736.9,736.7,736.7
XAUUSD,20081117,172900,736.8,737.6,736.5,736.5
XAUUSD,20081117,173000,735.9,736.6,735.9,736.4
XAUUSD,20081117,173100,736.3,736.8,736.3,736.4
XAUUSD,20081117,173200,736.5,737.2,736.5,736.6
XAUUSD,20081117,173300,736.7,737.2,736.4,737.1
XAUUSD,20081117,173400,737.0,737.0,736.4,736.6
XAUUSD,20081117,173500,736.3,736.9,736.3,736.9
XAUUSD,20081117,173600,736.8,736.9,736.3,736.3
XAUUSD,20081117,173700,736.2,736.2,736.0,736.1
XAUUSD,20081117,173800,736.2,736.8,736.0,736.6
XAUUSD,20081117,173900,736.7,737.5,736.7,737.2
XAUUSD,20081117,174000,737.5,739.2,737.5,738.6
XAUUSD,20081117,174100,738.0,738.5,737.4,737.8
XAUUSD,20081117,174200,737.7,737.7,737.2,737.5
XAUUSD,20081117,174300,737.6,737.6,736.6,736.6
XAUUSD,20081117,174400,736.4,736.8,736.0,736.3
XAUUSD,20081117,174500,736.4,736.6,736.3,736.3
XAUUSD,20081117,174600,736.5,737.2,736.5,737.2
XAUUSD,20081117,174700,737.0,737.3,736.9,736.9
XAUUSD,20081117,174800,736.8,737.0,736.7,736.9
XAUUSD,20081117,174900,737.2,738.8,736.9,738.8
XAUUSD,20081117,175000,739.3,739.3,738.3,739.1
XAUUSD,20081117,175100,739.2,739.5,738.9,738.9
XAUUSD,20081117,175200,739.0,740.1,738.9,740.1
XAUUSD,20081117,175300,740.2,742.0,740.2,742.0
XAUUSD,20081117,175400,742.5,744.1,742.4,743.7
XAUUSD,20081117,175500,743.4,743.9,743.1,743.5
XAUUSD,20081117,175600,743.2,743.2,742.1,742.3
XAUUSD,20081117,175700,742.4,743.6,742.4,743.6
XAUUSD,20081117,175800,743.5,744.6,743.5,744.3
XAUUSD,20081117,175900,744.1,744.2,743.9,743.9
XAUUSD,20081117,180000,743.8,744.0,743.7,743.8
XAUUSD,20081117,180100,743.7,744.7,743.7,744.7
XAUUSD,20081117,180200,744.8,744.8,743.0,743.0
XAUUSD,20081117,180300,743.3,744.0,743.3,743.9
XAUUSD,20081117,180400,744.0,744.7,744.0,744.6
XAUUSD,20081117,180500,744.5,744.9,744.4,744.6
XAUUSD,20081117,180600,744.9,745.3,744.7,745.3
XAUUSD,20081117,180700,745.4,746.0,745.0,745.0
XAUUSD,20081117,180800,744.6,745.7,744.6,745.7
XAUUSD,20081117,180900,745.6,745.7,745.4,745.4
XAUUSD,20081117,181000,745.0,745.7,744.8,745.3
XAUUSD,20081117,181100,745.4,745.4,744.8,744.9
XAUUSD,20081117,181200,745.0,745.0,744.3,744.5
XAUUSD,20081117,181300,744.4,744.6,744.4,744.6
XAUUSD,20081117,181400,744.5,744.6,744.4,744.6
XAUUSD,20081117,181500,744.7,744.9,744.7,744.9
XAUUSD,20081117,181600,745.0,745.2,744.8,744.8
XAUUSD,20081117,181700,744.9,745.0,744.8,744.9
XAUUSD,20081117,181800,745.1,745.9,745.0,745.8
XAUUSD,20081117,181900,745.9,746.2,745.9,746.2
XAUUSD,20081117,182000,746.3,747.5,746.3,747.4
XAUUSD,20081117,182100,747.2,748.3,747.2,747.7
XAUUSD,20081117,182200,747.6,749.0,747.6,749.0
XAUUSD,20081117,182300,748.8,748.8,747.4,747.4
XAUUSD,20081117,182400,747.5,747.8,747.1,747.1
XAUUSD,20081117,182500,747.2,747.7,747.2,747.4
XAUUSD,20081117,182600,747.5,747.6,746.9,747.1
XAUUSD,20081117,182700,747.2,747.2,746.8,747.0
XAUUSD,20081117,182800,747.1,747.1,746.3,746.4
XAUUSD,20081117,182900,746.5,747.4,746.5,747.4
XAUUSD,20081117,183000,747.0,747.7,746.9,747.3
XAUUSD,20081117,183100,747.5,748.2,747.4,747.6
XAUUSD,20081117,183200,747.8,748.3,747.8,748.1
XAUUSD,20081117,183300,748.0,748.3,748.0,748.3
XAUUSD,20081117,183400,748.4,748.9,748.3,748.9
XAUUSD,20081117,183500,748.8,748.8,747.3,747.8
XAUUSD,20081117,183600,747.5,747.9,747.2,747.5
XAUUSD,20081117,183700,747.4,747.8,747.0,747.7
XAUUSD,20081117,183800,747.5,747.6,746.6,746.6
XAUUSD,20081117,183900,746.7,746.8,746.3,746.3
XAUUSD,20081117,184000,745.7,745.9,744.8,745.1
XAUUSD,20081117,184100,745.2,746.1,745.2,746.0
XAUUSD,20081117,184200,746.2,746.6,746.1,746.6
XAUUSD,20081117,184300,746.7,747.0,746.5,747.0
XAUUSD,20081117,184400,746.9,747.1,746.7,747.1
XAUUSD,20081117,184500,747.2,747.6,746.9,747.4
XAUUSD,20081117,184600,747.6,747.6,747.4,747.5
XAUUSD,20081117,184700,747.7,747.7,747.3,747.3
XAUUSD,20081117,184800,747.4,747.5,747.3,747.4
XAUUSD,20081117,184900,747.1,748.0,747.0,747.8
XAUUSD,20081117,185000,747.9,748.3,747.9,748.2
XAUUSD,20081117,185100,748.3,748.3,747.4,747.5
XAUUSD,20081117,185200,747.4,747.7,747.3,747.7
XAUUSD,20081117,185300,747.6,748.1,747.5,747.6
XAUUSD,20081117,185400,747.7,748.3,747.7,747.8
XAUUSD,20081117,185500,747.6,747.7,747.1,747.1
XAUUSD,20081117,185600,747.4,747.5,746.9,746.9
XAUUSD,20081117,185700,747.0,747.0,746.5,746.5
XAUUSD,20081117,185800,746.3,746.6,746.1,746.1
XAUUSD,20081117,185900,746.2,746.3,746.0,746.2
XAUUSD,20081117,190000,745.8,746.1,745.7,745.8
XAUUSD,20081117,190100,745.6,746.0,745.0,746.0
XAUUSD,20081117,190200,746.2,746.4,745.6,745.6
XAUUSD,20081117,190300,745.5,745.8,745.4,745.8
XAUUSD,20081117,190400,745.7,745.7,745.4,745.6
XAUUSD,20081117,190500,745.8,745.8,745.2,745.3
XAUUSD,20081117,190600,745.1,745.1,744.4,744.4
XAUUSD,20081117,190700,744.3,744.4,744.2,744.3
XAUUSD,20081117,190800,744.4,745.2,744.4,744.9
XAUUSD,20081117,190900,745.0,745.1,744.9,744.9
XAUUSD,20081117,191000,745.0,745.1,745.0,745.1
XAUUSD,20081117,191100,745.0,745.1,744.9,745.1
XAUUSD,20081117,191200,745.0,745.0,744.4,744.4
XAUUSD,20081117,191300,744.5,745.0,744.5,745.0
XAUUSD,20081117,191400,744.9,745.9,744.9,745.9
XAUUSD,20081117,191500,745.6,745.6,745.2,745.4
XAUUSD,20081117,191600,745.5,745.5,744.8,745.3
XAUUSD,20081117,191700,745.4,745.4,744.9,744.9
XAUUSD,20081117,191800,744.8,744.9,744.5,744.9
XAUUSD,20081117,191900,744.8,744.8,743.9,743.9
XAUUSD,20081117,192000,743.7,744.4,743.4,744.3
XAUUSD,20081117,192100,745.1,745.4,744.7,744.7
XAUUSD,20081117,192200,744.8,745.1,744.5,744.5
XAUUSD,20081117,192300,744.0,744.6,744.0,744.1
XAUUSD,20081117,192400,744.4,744.5,743.9,743.9
XAUUSD,20081117,192500,744.0,744.6,743.9,744.2
XAUUSD,20081117,192600,744.3,744.6,744.3,744.6
XAUUSD,20081117,192700,744.7,744.7,744.1,744.4
XAUUSD,20081117,192800,744.5,744.6,744.2,744.4
XAUUSD,20081117,192900,744.7,744.7,743.2,743.5
XAUUSD,20081117,193000,743.1,743.4,741.9,741.9
XAUUSD,20081117,193100,741.7,742.8,741.7,742.8
XAUUSD,20081117,193200,742.7,743.0,742.5,742.9
XAUUSD,20081117,193300,743.1,743.2,742.3,742.6
XAUUSD,20081117,193400,742.9,742.9,742.5,742.7
XAUUSD,20081117,193500,742.6,742.6,741.1,741.1
XAUUSD,20081117,193600,741.2,741.4,740.5,740.7
XAUUSD,20081117,193700,741.1,741.2,740.6,740.8
XAUUSD,20081117,193800,740.2,740.5,739.8,740.2
XAUUSD,20081117,193900,739.8,739.8,739.3,739.7
XAUUSD,20081117,194000,740.0,740.5,740.0,740.3
XAUUSD,20081117,194100,740.2,740.7,739.4,739.4
XAUUSD,20081117,194200,739.6,740.1,739.5,739.8
XAUUSD,20081117,194300,739.7,739.9,739.7,739.8
XAUUSD,20081117,194400,739.7,739.7,739.5,739.6
XAUUSD,20081117,194500,739.8,739.8,739.4,739.5
XAUUSD,20081117,194600,739.6,739.8,739.3,739.7
XAUUSD,20081117,194700,739.8,740.2,739.6,740.2
XAUUSD,20081117,194800,740.3,740.7,740.3,740.4
XAUUSD,20081117,194900,740.5,741.2,740.5,741.0
XAUUSD,20081117,195000,741.1,741.5,740.9,740.9
XAUUSD,20081117,195100,740.8,740.8,740.3,740.4
XAUUSD,20081117,195200,740.3,740.9,740.3,740.5
XAUUSD,20081117,195300,740.6,741.7,740.6,741.7
XAUUSD,20081117,195400,741.8,743.2,741.8,743.2
XAUUSD,20081117,195500,742.9,742.9,742.3,742.3
XAUUSD,20081117,195600,742.2,743.4,742.2,743.2
XAUUSD,20081117,195700,743.0,743.0,742.2,742.2
XAUUSD,20081117,195800,742.3,742.8,742.1,742.8
XAUUSD,20081117,195900,743.1,743.1,742.5,742.7
XAUUSD,20081117,200000,742.6,742.8,742.4,742.6
XAUUSD,20081117,200100,742.2,742.2,741.9,741.9
XAUUSD,20081117,200200,742.1,742.1,741.4,742.0
XAUUSD,20081117,200300,741.6,741.7,741.2,741.2
XAUUSD,20081117,200400,741.3,741.5,741.2,741.2
XAUUSD,20081117,200500,741.1,741.3,740.7,740.8
XAUUSD,20081117,200600,740.9,741.2,740.8,741.2
XAUUSD,20081117,200700,741.3,741.5,741.1,741.2
XAUUSD,20081117,200800,741.3,742.8,741.3,742.6
XAUUSD,20081117,200900,741.8,742.0,741.5,741.9
XAUUSD,20081117,201000,741.8,742.4,741.8,742.2
XAUUSD,20081117,201100,742.4,742.5,741.8,741.9
XAUUSD,20081117,201200,741.8,742.5,741.8,742.4
XAUUSD,20081117,201300,742.2,742.2,742.0,742.1
XAUUSD,20081117,201400,742.4,743.0,742.3,743.0
XAUUSD,20081117,201500,743.2,743.6,743.2,743.5
XAUUSD,20081117,201600,743.6,743.9,743.5,743.5
XAUUSD,20081117,201700,743.2,743.4,742.5,742.8
XAUUSD,20081117,201800,742.6,742.6,741.4,741.4
XAUUSD,20081117,201900,741.5,741.7,741.0,741.0
XAUUSD,20081117,202000,741.1,742.1,741.1,742.1
XAUUSD,20081117,202100,742.2,742.7,742.2,742.7
XAUUSD,20081117,202200,742.8,743.0,742.8,742.9
XAUUSD,20081117,202300,742.3,742.6,741.4,741.4
XAUUSD,20081117,202400,741.5,741.6,741.0,741.2
XAUUSD,20081117,202500,741.0,741.0,739.3,739.4
XAUUSD,20081117,202600,739.6,740.8,739.6,740.7
XAUUSD,20081117,202700,740.8,741.7,740.8,740.8
XAUUSD,20081117,202800,740.7,741.1,739.9,739.9
XAUUSD,20081117,202900,739.8,740.2,739.8,740.2
XAUUSD,20081117,203000,740.1,740.2,740.0,740.2
XAUUSD,20081117,203100,740.3,741.0,740.3,740.4
XAUUSD,20081117,203200,740.3,740.6,740.0,740.6
XAUUSD,20081117,203300,740.4,740.4,739.7,739.8
XAUUSD,20081117,203400,739.7,740.0,739.5,740.0
XAUUSD,20081117,203500,739.9,740.5,739.9,740.4
XAUUSD,20081117,203600,740.3,740.7,740.3,740.7
XAUUSD,20081117,203700,740.9,740.9,740.2,740.4
XAUUSD,20081117,203800,740.9,741.3,740.5,741.3
XAUUSD,20081117,203900,741.4,741.4,740.8,741.2
XAUUSD,20081117,204000,741.0,741.6,741.0,741.6
XAUUSD,20081117,204100,741.7,741.7,741.5,741.7
XAUUSD,20081117,204200,741.6,741.7,741.2,741.5
XAUUSD,20081117,204300,741.4,741.7,741.4,741.7
XAUUSD,20081117,204400,741.8,742.0,741.8,742.0
XAUUSD,20081117,204500,741.8,742.4,741.8,742.2
XAUUSD,20081117,204600,742.3,742.3,741.8,742.2
XAUUSD,20081117,204700,742.0,742.0,741.0,741.0
XAUUSD,20081117,204800,741.1,742.2,741.1,742.0
XAUUSD,20081117,204900,741.9,741.9,741.4,741.8
XAUUSD,20081117,205000,742.0,742.0,741.3,741.5
XAUUSD,20081117,205100,741.4,741.4,740.9,741.0
XAUUSD,20081117,205200,740.9,741.3,740.8,741.2
XAUUSD,20081117,205300,741.3,741.3,740.4,740.8
XAUUSD,20081117,205400,740.9,741.2,740.8,741.2
XAUUSD,20081117,205500,741.1,741.1,740.4,740.4
XAUUSD,20081117,205600,740.5,740.9,740.4,740.4
XAUUSD,20081117,205700,740.3,741.0,740.3,741.0
XAUUSD,20081117,205800,740.9,740.9,740.4,740.6
XAUUSD,20081117,205900,740.5,740.5,740.2,740.2
XAUUSD,20081117,210000,740.3,740.5,740.3,740.3
XAUUSD,20081117,210100,740.1,740.4,740.1,740.4
XAUUSD,20081117,210200,740.3,740.3,739.7,739.7
XAUUSD,20081117,210300,739.5,739.8,739.5,739.8
XAUUSD,20081117,210400,739.7,740.4,739.7,740.4
XAUUSD,20081117,210500,740.3,740.6,740.3,740.6
XAUUSD,20081117,210600,740.8,740.9,740.5,740.7
XAUUSD,20081117,210700,740.5,740.6,740.2,740.2
XAUUSD,20081117,210800,740.4,740.6,740.4,740.5
XAUUSD,20081117,210900,740.4,740.4,740.2,740.4
XAUUSD,20081117,211000,740.5,740.8,740.4,740.7
XAUUSD,20081117,211100,740.6,740.6,740.4,740.4
XAUUSD,20081117,211200,740.5,740.6,740.3,740.4
XAUUSD,20081117,211300,740.3,740.6,740.3,740.4
XAUUSD,20081117,211400,740.3,740.5,740.3,740.5
XAUUSD,20081117,211500,740.6,741.2,740.6,741.1
XAUUSD,20081117,211600,741.0,741.3,740.6,741.2
XAUUSD,20081117,211700,741.1,741.2,740.8,740.8
XAUUSD,20081117,211800,740.7,741.2,740.6,741.2
XAUUSD,20081117,211900,741.3,741.7,741.3,741.5
XAUUSD,20081117,212000,741.2,741.6,741.2,741.6
XAUUSD,20081117,212100,741.4,741.6,741.2,741.5
XAUUSD,20081117,212200,741.7,741.8,741.7,741.7
XAUUSD,20081117,212300,741.6,741.7,741.6,741.7
XAUUSD,20081117,212400,741.6,741.6,741.2,741.2
XAUUSD,20081117,212500,741.1,741.1,740.9,740.9
XAUUSD,20081117,212600,740.8,740.8,740.2,740.2
XAUUSD,20081117,212700,740.0,740.2,740.0,740.1
XAUUSD,20081117,212800,740.2,740.5,740.2,740.5
XAUUSD,20081117,212900,740.3,740.4,740.3,740.4
XAUUSD,20081117,213000,740.5,740.5,740.1,740.4
XAUUSD,20081117,213100,740.5,740.7,740.5,740.6
XAUUSD,20081117,213200,740.7,740.8,740.3,740.4
XAUUSD,20081117,213300,740.5,740.5,740.3,740.3
XAUUSD,20081117,213400,740.4,740.4,740.3,740.4
XAUUSD,20081117,213500,740.3,740.3,740.0,740.1
XAUUSD,20081117,213600,740.2,740.2,740.1,740.1
XAUUSD,20081117,213700,740.0,740.0,739.6,739.6
XAUUSD,20081117,213800,739.5,739.5,739.3,739.3
XAUUSD,20081117,213900,739.2,739.2,739.1,739.1
XAUUSD,20081117,214000,739.0,739.1,739.0,739.0
XAUUSD,20081117,214100,739.1,739.4,739.1,739.2
XAUUSD,20081117,214200,739.1,739.2,738.9,739.2
XAUUSD,20081117,214300,739.3,739.8,739.3,739.7
XAUUSD,20081117,214400,739.6,739.8,739.5,739.7
XAUUSD,20081117,214500,739.9,739.9,739.7,739.9
XAUUSD,20081117,214600,739.7,739.7,739.5,739.5
XAUUSD,20081117,214700,739.6,739.7,739.4,739.4
XAUUSD,20081117,214800,739.5,739.5,739.5,739.5
XAUUSD,20081117,214900,739.4,739.4,739.1,739.1
XAUUSD,20081117,215000,738.9,738.9,738.8,738.8
XAUUSD,20081117,215100,738.7,738.8,738.6,738.6
XAUUSD,20081117,215200,738.5,738.5,738.5,738.5
XAUUSD,20081117,215300,738.4,738.5,738.4,738.5
XAUUSD,20081117,215400,738.4,738.5,738.3,738.5
XAUUSD,20081117,215500,738.4,738.4,738.3,738.4
XAUUSD,20081117,215600,738.3,738.3,737.7,737.7
XAUUSD,20081117,215700,737.8,737.8,737.8,737.8
XAUUSD,20081117,215800,737.7,737.9,737.7,737.8
XAUUSD,20081117,215900,737.7,737.7,737.5,737.5
XAUUSD,20081117,220000,737.6,737.8,737.6,737.8
XAUUSD,20081117,220100,738.0,738.1,738.0,738.1
XAUUSD,20081117,220200,738.0,738.0,737.9,738.0
XAUUSD,20081117,220300,738.1,738.2,737.4,737.4
XAUUSD,20081117,220400,737.3,737.3,736.5,736.5
XAUUSD,20081117,220500,736.4,736.4,736.2,736.2
XAUUSD,20081117,220600,736.1,736.5,735.8,736.0
XAUUSD,20081117,220700,736.2,736.2,735.4,735.6
XAUUSD,20081117,220800,735.2,735.9,735.2,735.3
XAUUSD,20081117,220900,735.2,735.2,734.9,735.0
XAUUSD,20081117,221000,735.1,735.2,735.1,735.2
XAUUSD,20081117,221100,735.3,735.4,735.3,735.4
XAUUSD,20081117,221200,735.3,735.5,735.3,735.5
XAUUSD,20081117,221300,735.7,735.8,735.6,735.8
XAUUSD,20081117,221400,735.9,735.9,735.9,735.9
XAUUSD,20081117,221500,736.0,736.1,735.9,736.1
XAUUSD,20081117,221600,736.0,736.1,736.0,736.1
XAUUSD,20081117,221700,736.0,736.1,736.0,736.1
XAUUSD,20081117,221800,736.4,736.5,736.3,736.3
XAUUSD,20081117,221900,736.2,736.3,736.2,736.3
XAUUSD,20081117,222000,736.4,736.4,736.4,736.4
XAUUSD,20081117,222100,736.3,736.3,736.3,736.3
XAUUSD,20081117,222200,736.1,736.2,736.1,736.2
XAUUSD,20081117,222300,736.3,736.3,736.2,736.2
XAUUSD,20081117,222400,736.3,736.3,736.3,736.3
XAUUSD,20081117,222500,736.4,736.4,736.4,736.4
XAUUSD,20081117,222600,736.3,736.4,736.3,736.4
XAUUSD,20081117,222700,736.3,736.4,736.3,736.3
XAUUSD,20081117,222800,736.4,736.4,736.4,736.4
XAUUSD,20081117,222900,736.5,736.5,736.5,736.5
XAUUSD,20081117,223000,736.4,736.7,736.4,736.7
XAUUSD,20081117,223100,736.6,736.6,736.6,736.6
XAUUSD,20081117,223200,736.7,736.9,736.7,736.8
XAUUSD,20081117,223300,736.9,737.0,736.9,736.9
XAUUSD,20081117,223400,736.7,736.7,736.7,736.7
XAUUSD,20081117,223500,736.8,736.9,736.8,736.9
XAUUSD,20081117,223600,737.1,737.1,737.1,737.1
XAUUSD,20081117,223700,736.9,736.9,736.8,736.8
XAUUSD,20081117,223800,736.9,737.0,736.9,737.0
XAUUSD,20081117,223900,736.9,737.1,736.9,737.1
XAUUSD,20081117,224000,736.9,737.1,736.9,737.1
XAUUSD,20081117,224100,737.0,737.0,736.8,736.8
XAUUSD,20081117,224200,736.7,736.9,736.7,736.8
XAUUSD,20081117,224300,736.7,736.8,736.7,736.8
XAUUSD,20081117,224400,736.7,736.7,736.7,736.7
XAUUSD,20081117,224500,736.6,736.6,736.6,736.6
XAUUSD,20081117,224600,736.7,736.8,736.7,736.7
XAUUSD,20081117,224700,736.6,736.6,736.4,736.4
XAUUSD,20081117,224800,736.3,736.3,736.3,736.3
XAUUSD,20081117,224900,736.2,736.4,736.2,736.4
XAUUSD,20081117,225100,736.2,736.2,736.2,736.2
XAUUSD,20081117,225200,736.3,736.4,736.3,736.4
XAUUSD,20081117,225300,736.3,736.5,736.3,736.5
XAUUSD,20081117,225400,736.6,737.0,736.6,736.9
XAUUSD,20081117,225600,737.1,737.2,736.9,737.0
XAUUSD,20081117,225800,737.2,737.2,737.2,737.2
XAUUSD,20081117,225900,737.1,737.3,737.1,737.3
XAUUSD,20081117,230000,737.2,737.5,737.2,737.5
XAUUSD,20081117,230200,737.6,737.6,737.5,737.5
XAUUSD,20081117,230300,737.4,737.4,737.2,737.2
XAUUSD,20081117,230400,737.1,737.2,737.1,737.2
XAUUSD,20081117,230600,737.0,737.1,736.8,737.0
XAUUSD,20081117,230800,736.7,736.7,736.6,736.6
XAUUSD,20081117,230900,736.5,736.5,736.5,736.5
XAUUSD,20081117,231300,736.6,736.7,736.6,736.6
XAUUSD,20081117,231400,736.7,737.0,736.7,737.0
XAUUSD,20081117,231500,736.8,736.9,736.7,736.7
XAUUSD,20081117,232000,736.8,736.8,736.8,736.8
XAUUSD,20081117,232500,736.8,736.8,736.8,736.8
XAUUSD,20081117,233000,736.8,736.8,736.8,736.8
XAUUSD,20081117,233500,736.8,736.8,736.8,736.8
XAUUSD,20081117,234000,736.8,736.8,736.8,736.8
XAUUSD,20081117,234500,736.8,736.8,736.8,736.8
XAUUSD,20081117,235000,736.8,736.8,736.8,736.8
XAUUSD,20081117,235500,736.8,736.8,736.8,736.8
XAUUSD,20081118,000000,736.8,736.8,736.8,736.8
XAGUSD,20081117,000100,9.51,9.51,9.44,9.45
XAGUSD,20081117,000200,9.44,9.44,9.42,9.42
XAGUSD,20081117,000300,9.43,9.43,9.42,9.42
XAGUSD,20081117,000400,9.41,9.42,9.41,9.41
XAGUSD,20081117,000500,9.42,9.44,9.42,9.44
XAGUSD,20081117,000600,9.45,9.45,9.44,9.44
XAGUSD,20081117,000700,9.45,9.48,9.45,9.47
XAGUSD,20081117,000800,9.46,9.47,9.46,9.47
XAGUSD,20081117,000900,9.48,9.48,9.48,9.48
XAGUSD,20081117,001000,9.49,9.49,9.49,9.49
XAGUSD,20081117,001100,9.50,9.50,9.49,9.49
XAGUSD,20081117,001200,9.50,9.50,9.50,9.50
XAGUSD,20081117,001300,9.49,9.49,9.48,9.49
XAGUSD,20081117,001700,9.48,9.48,9.48,9.48
XAGUSD,20081117,002000,9.49,9.49,9.49,9.49
XAGUSD,20081117,002200,9.48,9.49,9.48,9.49
XAGUSD,20081117,002400,9.48,9.48,9.48,9.48
XAGUSD,20081117,002500,9.47,9.47,9.47,9.47
XAGUSD,20081117,002600,9.46,9.46,9.46,9.46
XAGUSD,20081117,002700,9.45,9.45,9.45,9.45
XAGUSD,20081117,002800,9.44,9.44,9.44,9.44
XAGUSD,20081117,003100,9.45,9.47,9.45,9.47
XAGUSD,20081117,003400,9.48,9.48,9.48,9.48
XAGUSD,20081117,003500,9.49,9.50,9.48,9.49
XAGUSD,20081117,004000,9.50,9.50,9.50,9.50
XAGUSD,20081117,004100,9.51,9.51,9.50,9.50
XAGUSD,20081117,004200,9.49,9.50,9.49,9.49
XAGUSD,20081117,004400,9.50,9.50,9.50,9.50
XAGUSD,20081117,004500,9.49,9.49,9.49,9.49
XAGUSD,20081117,004600,9.50,9.50,9.48,9.49
XAGUSD,20081117,004800,9.48,9.49,9.48,9.48
XAGUSD,20081117,004900,9.47,9.47,9.46,9.46
XAGUSD,20081117,005000,9.47,9.48,9.47,9.48
XAGUSD,20081117,005100,9.47,9.47,9.47,9.47
XAGUSD,20081117,005200,9.46,9.46,9.46,9.46
XAGUSD,20081117,005300,9.47,9.47,9.47,9.47
XAGUSD,20081117,005400,9.46,9.46,9.46,9.46
XAGUSD,20081117,005600,9.47,9.47,9.47,9.47
XAGUSD,20081117,010100,9.47,9.47,9.47,9.47
XAGUSD,20081117,010200,9.48,9.48,9.47,9.47
XAGUSD,20081117,010400,9.48,9.48,9.48,9.48
XAGUSD,20081117,010600,9.49,9.49,9.49,9.49
XAGUSD,20081117,010700,9.50,9.50,9.49,9.49
XAGUSD,20081117,010800,9.50,9.50,9.50,9.50
XAGUSD,20081117,010900,9.49,9.49,9.49,9.49
XAGUSD,20081117,011000,9.50,9.50,9.49,9.49
XAGUSD,20081117,011100,9.48,9.49,9.48,9.49
XAGUSD,20081117,011300,9.48,9.48,9.48,9.48
XAGUSD,20081117,011400,9.49,9.49,9.48,9.48
XAGUSD,20081117,011500,9.47,9.47,9.47,9.47
XAGUSD,20081117,011600,9.48,9.48,9.48,9.48
XAGUSD,20081117,011700,9.47,9.47,9.47,9.47
XAGUSD,20081117,011800,9.48,9.48,9.46,9.46
XAGUSD,20081117,011900,9.45,9.46,9.45,9.46
XAGUSD,20081117,012000,9.45,9.45,9.44,9.44
XAGUSD,20081117,012200,9.45,9.45,9.45,9.45
XAGUSD,20081117,012500,9.46,9.46,9.46,9.46
XAGUSD,20081117,012600,9.45,9.45,9.45,9.45
XAGUSD,20081117,012800,9.46,9.47,9.46,9.46
XAGUSD,20081117,013000,9.47,9.48,9.47,9.48
XAGUSD,20081117,013100,9.47,9.48,9.47,9.48
XAGUSD,20081117,013600,9.47,9.47,9.47,9.47
XAGUSD,20081117,013700,9.48,9.48,9.48,9.48
XAGUSD,20081117,014200,9.48,9.49,9.48,9.49
XAGUSD,20081117,014500,9.48,9.48,9.48,9.48
XAGUSD,20081117,014600,9.49,9.57,9.49,9.57
XAGUSD,20081117,014700,9.58,9.59,9.58,9.59
XAGUSD,20081117,014800,9.58,9.58,9.57,9.57
XAGUSD,20081117,015200,9.58,9.58,9.57,9.58
XAGUSD,20081117,015300,9.57,9.58,9.57,9.57
XAGUSD,20081117,015400,9.60,9.60,9.57,9.58
XAGUSD,20081117,015500,9.59,9.59,9.58,9.58
XAGUSD,20081117,015600,9.59,9.59,9.59,9.59
XAGUSD,20081117,015700,9.58,9.59,9.58,9.59
XAGUSD,20081117,015800,9.58,9.58,9.58,9.58
XAGUSD,20081117,020200,9.57,9.57,9.57,9.57
XAGUSD,20081117,020400,9.58,9.58,9.58,9.58
XAGUSD,20081117,020600,9.57,9.57,9.57,9.57
XAGUSD,20081117,020800,9.58,9.58,9.58,9.58
XAGUSD,20081117,021200,9.59,9.59,9.59,9.59
XAGUSD,20081117,021300,9.58,9.58,9.58,9.58
XAGUSD,20081117,021800,9.58,9.58,9.58,9.58
XAGUSD,20081117,022300,9.58,9.58,9.58,9.58
XAGUSD,20081117,022600,9.57,9.57,9.57,9.57
XAGUSD,20081117,022700,9.58,9.58,9.58,9.58
XAGUSD,20081117,023200,9.58,9.58,9.58,9.58
XAGUSD,20081117,023500,9.59,9.59,9.58,9.58
XAGUSD,20081117,023600,9.59,9.59,9.58,9.59
XAGUSD,20081117,023700,9.58,9.58,9.58,9.58
XAGUSD,20081117,023800,9.57,9.58,9.57,9.58
XAGUSD,20081117,024000,9.59,9.59,9.59,9.59
XAGUSD,20081117,024400,9.60,9.63,9.60,9.63
XAGUSD,20081117,024500,9.62,9.63,9.62,9.63
XAGUSD,20081117,024600,9.62,9.62,9.62,9.62
XAGUSD,20081117,025000,9.63,9.63,9.63,9.63
XAGUSD,20081117,025100,9.64,9.64,9.63,9.63
XAGUSD,20081117,025200,9.62,9.62,9.62,9.62
XAGUSD,20081117,025700,9.62,9.62,9.62,9.62
XAGUSD,20081117,025900,9.63,9.63,9.63,9.63
XAGUSD,20081117,030400,9.63,9.63,9.62,9.62
XAGUSD,20081117,030600,9.63,9.63,9.62,9.62
XAGUSD,20081117,030900,9.63,9.63,9.63,9.63
XAGUSD,20081117,031000,9.62,9.62,9.62,9.62
XAGUSD,20081117,031200,9.63,9.63,9.63,9.63
XAGUSD,20081117,031300,9.62,9.62,9.62,9.62
XAGUSD,20081117,031400,9.63,9.63,9.63,9.63
XAGUSD,20081117,031500,9.64,9.64,9.64,9.64
XAGUSD,20081117,032000,9.64,9.64,9.64,9.64
XAGUSD,20081117,032100,9.63,9.63,9.63,9.63
XAGUSD,20081117,032600,9.63,9.63,9.63,9.63
XAGUSD,20081117,032700,9.62,9.63,9.62,9.63
XAGUSD,20081117,032800,9.62,9.62,9.61,9.62
XAGUSD,20081117,032900,9.61,9.62,9.61,9.62
XAGUSD,20081117,033000,9.63,9.63,9.61,9.61
XAGUSD,20081117,033100,9.60,9.61,9.60,9.60
XAGUSD,20081117,033200,9.61,9.61,9.61,9.61
XAGUSD,20081117,033500,9.60,9.61,9.60,9.60
XAGUSD,20081117,033600,9.61,9.61,9.60,9.61
XAGUSD,20081117,033700,9.60,9.60,9.60,9.60
XAGUSD,20081117,033800,9.61,9.61,9.60,9.60
XAGUSD,20081117,034000,9.61,9.61,9.61,9.61
XAGUSD,20081117,034200,9.60,9.61,9.60,9.61
XAGUSD,20081117,034600,9.60,9.61,9.60,9.61
XAGUSD,20081117,034700,9.60,9.60,9.60,9.60
XAGUSD,20081117,035100,9.61,9.62,9.61,9.62
XAGUSD,20081117,035200,9.61,9.61,9.61,9.61
XAGUSD,20081117,035700,9.62,9.62,9.62,9.62
XAGUSD,20081117,035800,9.61,9.61,9.61,9.61
XAGUSD,20081117,040300,9.61,9.62,9.61,9.62
XAGUSD,20081117,040400,9.61,9.61,9.61,9.61
XAGUSD,20081117,040800,9.62,9.62,9.62,9.62
XAGUSD,20081117,041300,9.62,9.62,9.62,9.62
XAGUSD,20081117,041800,9.62,9.62,9.62,9.62
XAGUSD,20081117,042300,9.62,9.62,9.62,9.62
XAGUSD,20081117,042800,9.62,9.62,9.62,9.62
XAGUSD,20081117,042900,9.63,9.63,9.63,9.63
XAGUSD,20081117,043400,9.63,9.63,9.63,9.63
XAGUSD,20081117,043900,9.63,9.63,9.63,9.63
XAGUSD,20081117,044300,9.64,9.64,9.64,9.64
XAGUSD,20081117,044800,9.64,9.64,9.64,9.64
XAGUSD,20081117,044900,9.65,9.65,9.65,9.65
XAGUSD,20081117,045200,9.64,9.64,9.64,9.64
XAGUSD,20081117,045300,9.65,9.65,9.64,9.65
XAGUSD,20081117,045800,9.65,9.65,9.65,9.65
XAGUSD,20081117,045900,9.64,9.64,9.64,9.64
XAGUSD,20081117,050300,9.65,9.66,9.65,9.66
XAGUSD,20081117,050600,9.65,9.65,9.65,9.65
XAGUSD,20081117,050700,9.64,9.64,9.64,9.64
XAGUSD,20081117,051000,9.65,9.65,9.65,9.65
XAGUSD,20081117,051100,9.64,9.64,9.63,9.63
XAGUSD,20081117,051200,9.64,9.64,9.64,9.64
XAGUSD,20081117,051300,9.63,9.63,9.63,9.63
XAGUSD,20081117,051400,9.64,9.64,9.64,9.64
XAGUSD,20081117,051500,9.63,9.65,9.63,9.65
XAGUSD,20081117,051700,9.64,9.64,9.64,9.64
XAGUSD,20081117,052200,9.64,9.64,9.64,9.64
XAGUSD,20081117,052500,9.63,9.63,9.63,9.63
XAGUSD,20081117,052800,9.62,9.62,9.60,9.60
XAGUSD,20081117,052900,9.61,9.61,9.61,9.61
XAGUSD,20081117,053100,9.62,9.62,9.60,9.60
XAGUSD,20081117,053200,9.61,9.61,9.61,9.61
XAGUSD,20081117,053300,9.60,9.60,9.60,9.60
XAGUSD,20081117,053400,9.61,9.61,9.60,9.60
XAGUSD,20081117,053900,9.60,9.60,9.60,9.60
XAGUSD,20081117,054000,9.61,9.61,9.61,9.61
XAGUSD,20081117,054100,9.60,9.60,9.60,9.60
XAGUSD,20081117,054600,9.60,9.60,9.60,9.60
XAGUSD,20081117,054800,9.59,9.59,9.59,9.59
XAGUSD,20081117,055100,9.60,9.61,9.60,9.60
XAGUSD,20081117,055600,9.60,9.60,9.60,9.60
XAGUSD,20081117,055800,9.59,9.61,9.59,9.61
XAGUSD,20081117,055900,9.60,9.60,9.60,9.60
XAGUSD,20081117,060000,9.59,9.60,9.59,9.60
XAGUSD,20081117,060100,9.59,9.59,9.59,9.59
XAGUSD,20081117,060200,9.58,9.58,9.57,9.57
XAGUSD,20081117,060300,9.58,9.58,9.57,9.58
XAGUSD,20081117,060400,9.57,9.57,9.57,9.57
XAGUSD,20081117,060900,9.57,9.57,9.57,9.57
XAGUSD,20081117,061200,9.58,9.58,9.58,9.58
XAGUSD,20081117,061700,9.58,9.58,9.58,9.58
XAGUSD,20081117,062200,9.58,9.58,9.58,9.58
XAGUSD,20081117,062700,9.58,9.58,9.58,9.58
XAGUSD,20081117,063100,9.59,9.59,9.59,9.59
XAGUSD,20081117,063600,9.59,9.59,9.59,9.59
XAGUSD,20081117,063800,9.58,9.58,9.58,9.58
XAGUSD,20081117,064100,9.57,9.57,9.57,9.57
XAGUSD,20081117,064300,9.58,9.58,9.58,9.58
XAGUSD,20081117,064400,9.59,9.59,9.59,9.59
XAGUSD,20081117,064500,9.58,9.58,9.58,9.58
XAGUSD,20081117,064900,9.57,9.58,9.57,9.58
XAGUSD,20081117,065300,9.57,9.57,9.57,9.57
XAGUSD,20081117,065600,9.56,9.56,9.56,9.56
XAGUSD,20081117,065800,9.55,9.55,9.55,9.55
XAGUSD,20081117,065900,9.56,9.56,9.56,9.56
XAGUSD,20081117,070100,9.55,9.55,9.55,9.55
XAGUSD,20081117,070200,9.56,9.56,9.56,9.56
XAGUSD,20081117,070500,9.57,9.57,9.57,9.57
XAGUSD,20081117,070600,9.56,9.60,9.56,9.60
XAGUSD,20081117,070700,9.59,9.59,9.59,9.59
XAGUSD,20081117,071200,9.58,9.58,9.57,9.57
XAGUSD,20081117,071300,9.58,9.59,9.58,9.59
XAGUSD,20081117,071800,9.59,9.59,9.59,9.59
XAGUSD,20081117,072300,9.59,9.60,9.59,9.60
XAGUSD,20081117,072800,9.60,9.60,9.60,9.60
XAGUSD,20081117,073000,9.61,9.61,9.61,9.61
XAGUSD,20081117,073200,9.60,9.60,9.60,9.60
XAGUSD,20081117,073300,9.59,9.59,9.58,9.59
XAGUSD,20081117,073400,9.60,9.60,9.60,9.60
XAGUSD,20081117,073800,9.59,9.59,9.59,9.59
XAGUSD,20081117,074000,9.60,9.60,9.60,9.60
XAGUSD,20081117,074100,9.59,9.59,9.59,9.59
XAGUSD,20081117,074600,9.59,9.59,9.59,9.59
XAGUSD,20081117,074700,9.60,9.60,9.60,9.60
XAGUSD,20081117,074800,9.59,9.59,9.59,9.59
XAGUSD,20081117,074900,9.58,9.59,9.58,9.59
XAGUSD,20081117,075100,9.60,9.60,9.59,9.59
XAGUSD,20081117,075200,9.60,9.60,9.59,9.59
XAGUSD,20081117,075300,9.60,9.60,9.59,9.59
XAGUSD,20081117,075500,9.60,9.62,9.60,9.61
XAGUSD,20081117,080000,9.61,9.61,9.61,9.61
XAGUSD,20081117,080300,9.62,9.62,9.62,9.62
XAGUSD,20081117,080400,9.63,9.63,9.63,9.63
XAGUSD,20081117,080700,9.64,9.64,9.63,9.64
XAGUSD,20081117,080800,9.63,9.63,9.63,9.63
XAGUSD,20081117,081200,9.64,9.64,9.64,9.64
XAGUSD,20081117,081700,9.64,9.64,9.64,9.64
XAGUSD,20081117,081800,9.63,9.63,9.63,9.63
XAGUSD,20081117,082100,9.64,9.64,9.64,9.64
XAGUSD,20081117,082200,9.63,9.63,9.63,9.63
XAGUSD,20081117,082300,9.62,9.62,9.62,9.62
XAGUSD,20081117,082400,9.63,9.63,9.62,9.62
XAGUSD,20081117,082600,9.63,9.63,9.63,9.63
XAGUSD,20081117,082700,9.62,9.63,9.62,9.63
XAGUSD,20081117,083000,9.62,9.62,9.62,9.62
XAGUSD,20081117,083500,9.62,9.62,9.62,9.62
XAGUSD,20081117,083700,9.61,9.61,9.61,9.61
XAGUSD,20081117,084000,9.62,9.62,9.62,9.62
XAGUSD,20081117,084400,9.61,9.61,9.61,9.61
XAGUSD,20081117,084600,9.60,9.60,9.60,9.60
XAGUSD,20081117,084900,9.61,9.61,9.60,9.60
XAGUSD,20081117,085000,9.61,9.61,9.61,9.61
XAGUSD,20081117,085300,9.60,9.61,9.60,9.61
XAGUSD,20081117,085500,9.62,9.62,9.60,9.60
XAGUSD,20081117,085700,9.59,9.59,9.58,9.59
XAGUSD,20081117,085900,9.58,9.59,9.58,9.59
XAGUSD,20081117,090000,9.58,9.58,9.57,9.57
XAGUSD,20081117,090500,9.57,9.57,9.57,9.57
XAGUSD,20081117,090700,9.56,9.56,9.56,9.56
XAGUSD,20081117,090800,9.57,9.57,9.57,9.57
XAGUSD,20081117,090900,9.58,9.58,9.58,9.58
XAGUSD,20081117,091000,9.57,9.57,9.57,9.57
XAGUSD,20081117,091200,9.58,9.58,9.58,9.58
XAGUSD,20081117,091700,9.59,9.59,9.59,9.59
XAGUSD,20081117,091800,9.60,9.61,9.60,9.61
XAGUSD,20081117,092300,9.61,9.61,9.61,9.61
XAGUSD,20081117,092700,9.60,9.60,9.59,9.59
XAGUSD,20081117,093000,9.60,9.61,9.60,9.60
XAGUSD,20081117,093100,9.61,9.62,9.61,9.62
XAGUSD,20081117,093200,9.63,9.63,9.62,9.62
XAGUSD,20081117,093300,9.63,9.63,9.62,9.62
XAGUSD,20081117,093400,9.61,9.62,9.61,9.61
XAGUSD,20081117,093800,9.60,9.60,9.60,9.60
XAGUSD,20081117,093900,9.61,9.61,9.60,9.60
XAGUSD,20081117,094000,9.59,9.60,9.58,9.59
XAGUSD,20081117,094100,9.60,9.61,9.60,9.61
XAGUSD,20081117,094200,9.62,9.62,9.59,9.59
XAGUSD,20081117,094300,9.60,9.60,9.59,9.59
XAGUSD,20081117,094400,9.60,9.61,9.60,9.60
XAGUSD,20081117,094500,9.61,9.63,9.60,9.63
XAGUSD,20081117,094600,9.62,9.62,9.60,9.61
XAGUSD,20081117,094700,9.62,9.62,9.62,9.62
XAGUSD,20081117,094800,9.61,9.61,9.61,9.61
XAGUSD,20081117,094900,9.60,9.60,9.60,9.60
XAGUSD,20081117,095100,9.61,9.61,9.61,9.61
XAGUSD,20081117,095200,9.62,9.62,9.61,9.61
XAGUSD,20081117,095500,9.60,9.61,9.60,9.61
XAGUSD,20081117,095700,9.62,9.63,9.62,9.63
XAGUSD,20081117,095800,9.64,9.64,9.64,9.64
XAGUSD,20081117,100000,9.65,9.65,9.65,9.65
XAGUSD,20081117,100200,9.64,9.64,9.64,9.64
XAGUSD,20081117,100300,9.63,9.63,9.63,9.63
XAGUSD,20081117,100600,9.64,9.64,9.63,9.63
XAGUSD,20081117,100900,9.64,9.64,9.64,9.64
XAGUSD,20081117,101000,9.65,9.65,9.65,9.65
XAGUSD,20081117,101100,9.64,9.65,9.64,9.65
XAGUSD,20081117,101300,9.64,9.64,9.64,9.64
XAGUSD,20081117,101800,9.64,9.65,9.64,9.65
XAGUSD,20081117,101900,9.63,9.63,9.60,9.60
XAGUSD,20081117,102000,9.61,9.61,9.61,9.61
XAGUSD,20081117,102300,9.60,9.60,9.57,9.58
XAGUSD,20081117,102400,9.57,9.57,9.56,9.57
XAGUSD,20081117,102500,9.56,9.57,9.56,9.57
XAGUSD,20081117,102600,9.56,9.57,9.56,9.57
XAGUSD,20081117,102700,9.56,9.57,9.56,9.57
XAGUSD,20081117,102800,9.56,9.57,9.56,9.57
XAGUSD,20081117,103000,9.58,9.60,9.58,9.60
XAGUSD,20081117,103100,9.59,9.59,9.58,9.59
XAGUSD,20081117,103200,9.60,9.61,9.60,9.60
XAGUSD,20081117,103300,9.61,9.61,9.59,9.60
XAGUSD,20081117,103800,9.61,9.61,9.60,9.60
XAGUSD,20081117,103900,9.59,9.59,9.59,9.59
XAGUSD,20081117,104000,9.58,9.58,9.58,9.58
XAGUSD,20081117,104100,9.57,9.57,9.56,9.57
XAGUSD,20081117,104200,9.56,9.57,9.56,9.57
XAGUSD,20081117,104300,9.56,9.57,9.56,9.57
XAGUSD,20081117,104500,9.58,9.58,9.57,9.57
XAGUSD,20081117,104600,9.58,9.59,9.58,9.59
XAGUSD,20081117,104700,9.58,9.58,9.57,9.57
XAGUSD,20081117,104800,9.58,9.58,9.58,9.58
XAGUSD,20081117,104900,9.59,9.59,9.59,9.59
XAGUSD,20081117,105000,9.58,9.59,9.58,9.59
XAGUSD,20081117,105200,9.58,9.59,9.58,9.58
XAGUSD,20081117,105400,9.59,9.59,9.59,9.59
XAGUSD,20081117,105900,9.59,9.59,9.59,9.59
XAGUSD,20081117,110000,9.58,9.58,9.57,9.57
XAGUSD,20081117,110100,9.56,9.57,9.56,9.57
XAGUSD,20081117,110300,9.56,9.56,9.55,9.56
XAGUSD,20081117,110400,9.55,9.55,9.54,9.54
XAGUSD,20081117,110600,9.55,9.55,9.55,9.55
XAGUSD,20081117,110700,9.54,9.54,9.54,9.54
XAGUSD,20081117,110800,9.55,9.55,9.54,9.54
XAGUSD,20081117,110900,9.55,9.55,9.54,9.54
XAGUSD,20081117,111000,9.55,9.56,9.55,9.56
XAGUSD,20081117,111100,9.57,9.57,9.56,9.56
XAGUSD,20081117,111200,9.55,9.55,9.54,9.54
XAGUSD,20081117,111300,9.55,9.55,9.55,9.55
XAGUSD,20081117,111500,9.56,9.56,9.55,9.55
XAGUSD,20081117,111800,9.56,9.56,9.56,9.56
XAGUSD,20081117,111900,9.55,9.55,9.55,9.55
XAGUSD,20081117,112000,9.54,9.54,9.54,9.54
XAGUSD,20081117,112400,9.55,9.55,9.55,9.55
XAGUSD,20081117,112500,9.54,9.54,9.53,9.54
XAGUSD,20081117,112700,9.55,9.55,9.54,9.54
XAGUSD,20081117,112800,9.53,9.54,9.53,9.54
XAGUSD,20081117,113000,9.55,9.55,9.54,9.54
XAGUSD,20081117,113200,9.55,9.55,9.54,9.54
XAGUSD,20081117,113500,9.53,9.54,9.53,9.54
XAGUSD,20081117,113600,9.53,9.54,9.53,9.54
XAGUSD,20081117,113900,9.55,9.55,9.55,9.55
XAGUSD,20081117,114000,9.54,9.54,9.54,9.54
XAGUSD,20081117,114100,9.53,9.53,9.52,9.53
XAGUSD,20081117,114200,9.52,9.53,9.51,9.53
XAGUSD,20081117,114300,9.52,9.53,9.51,9.52
XAGUSD,20081117,114400,9.53,9.53,9.52,9.52
XAGUSD,20081117,114500,9.51,9.52,9.51,9.51
XAGUSD,20081117,114700,9.52,9.52,9.52,9.52
XAGUSD,20081117,114800,9.53,9.53,9.52,9.52
XAGUSD,20081117,114900,9.51,9.53,9.51,9.53
XAGUSD,20081117,115000,9.52,9.52,9.52,9.52
XAGUSD,20081117,115100,9.53,9.53,9.51,9.51
XAGUSD,20081117,115200,9.50,9.50,9.49,9.49
XAGUSD,20081117,115300,9.50,9.56,9.50,9.55
XAGUSD,20081117,115400,9.54,9.54,9.54,9.54
XAGUSD,20081117,115500,9.55,9.56,9.55,9.55
XAGUSD,20081117,115600,9.54,9.55,9.54,9.54
XAGUSD,20081117,120000,9.55,9.55,9.54,9.54
XAGUSD,20081117,120100,9.55,9.55,9.55,9.55
XAGUSD,20081117,120400,9.54,9.55,9.54,9.55
XAGUSD,20081117,120500,9.54,9.55,9.54,9.55
XAGUSD,20081117,120600,9.54,9.55,9.54,9.55
XAGUSD,20081117,120700,9.54,9.55,9.54,9.55
XAGUSD,20081117,120800,9.56,9.56,9.55,9.55
XAGUSD,20081117,120900,9.56,9.56,9.55,9.55
XAGUSD,20081117,121000,9.56,9.56,9.55,9.55
XAGUSD,20081117,121100,9.56,9.56,9.56,9.56
XAGUSD,20081117,121300,9.57,9.57,9.57,9.57
XAGUSD,20081117,121400,9.56,9.57,9.56,9.56
XAGUSD,20081117,121800,9.57,9.57,9.56,9.56
XAGUSD,20081117,122100,9.55,9.55,9.55,9.55
XAGUSD,20081117,122200,9.56,9.56,9.55,9.55
XAGUSD,20081117,122300,9.56,9.56,9.55,9.55
XAGUSD,20081117,122400,9.54,9.54,9.54,9.54
XAGUSD,20081117,122500,9.55,9.55,9.55,9.55
XAGUSD,20081117,122600,9.54,9.54,9.54,9.54
XAGUSD,20081117,122800,9.53,9.53,9.53,9.53
XAGUSD,20081117,122900,9.54,9.54,9.54,9.54
XAGUSD,20081117,123000,9.53,9.53,9.53,9.53
XAGUSD,20081117,123300,9.52,9.52,9.51,9.51
XAGUSD,20081117,123500,9.52,9.52,9.52,9.52
XAGUSD,20081117,124000,9.52,9.52,9.52,9.52
XAGUSD,20081117,124300,9.53,9.53,9.53,9.53
XAGUSD,20081117,124600,9.54,9.54,9.53,9.54
XAGUSD,20081117,124700,9.53,9.54,9.53,9.54
XAGUSD,20081117,124800,9.53,9.53,9.53,9.53
XAGUSD,20081117,125100,9.54,9.54,9.54,9.54
XAGUSD,20081117,125200,9.53,9.54,9.53,9.53
XAGUSD,20081117,125400,9.52,9.52,9.52,9.52
XAGUSD,20081117,125500,9.51,9.52,9.51,9.52
XAGUSD,20081117,125600,9.51,9.51,9.51,9.51
XAGUSD,20081117,130100,9.51,9.51,9.51,9.51
XAGUSD,20081117,130200,9.50,9.51,9.50,9.50
XAGUSD,20081117,130300,9.51,9.51,9.48,9.48
XAGUSD,20081117,130400,9.50,9.50,9.48,9.49
XAGUSD,20081117,130500,9.48,9.49,9.48,9.49
XAGUSD,20081117,130600,9.48,9.48,9.48,9.48
XAGUSD,20081117,130700,9.47,9.47,9.47,9.47
XAGUSD,20081117,130800,9.46,9.46,9.46,9.46
XAGUSD,20081117,130900,9.45,9.45,9.45,9.45
XAGUSD,20081117,131000,9.44,9.44,9.43,9.43
XAGUSD,20081117,131100,9.44,9.44,9.44,9.44
XAGUSD,20081117,131200,9.45,9.45,9.44,9.44
XAGUSD,20081117,131300,9.45,9.45,9.45,9.45
XAGUSD,20081117,131400,9.47,9.47,9.46,9.46
XAGUSD,20081117,131500,9.47,9.47,9.46,9.46
XAGUSD,20081117,131800,9.47,9.47,9.46,9.46
XAGUSD,20081117,132000,9.47,9.47,9.47,9.47
XAGUSD,20081117,132200,9.46,9.46,9.46,9.46
XAGUSD,20081117,132300,9.47,9.47,9.47,9.47
XAGUSD,20081117,132500,9.46,9.46,9.46,9.46
XAGUSD,20081117,133000,9.46,9.46,9.46,9.46
XAGUSD,20081117,133100,9.47,9.47,9.47,9.47
XAGUSD,20081117,133200,9.46,9.46,9.46,9.46
XAGUSD,20081117,133700,9.46,9.46,9.46,9.46
XAGUSD,20081117,134000,9.47,9.48,9.47,9.48
XAGUSD,20081117,134100,9.47,9.47,9.47,9.47
XAGUSD,20081117,134200,9.48,9.48,9.47,9.47
XAGUSD,20081117,134500,9.46,9.46,9.46,9.46
XAGUSD,20081117,134600,9.47,9.48,9.47,9.48
XAGUSD,20081117,134800,9.47,9.47,9.47,9.47
XAGUSD,20081117,134900,9.48,9.48,9.48,9.48
XAGUSD,20081117,135000,9.47,9.48,9.47,9.47
XAGUSD,20081117,135100,9.48,9.48,9.47,9.47
XAGUSD,20081117,135200,9.46,9.46,9.45,9.45
XAGUSD,20081117,135300,9.46,9.46,9.45,9.45
XAGUSD,20081117,135400,9.46,9.46,9.46,9.46
XAGUSD,20081117,135500,9.47,9.47,9.46,9.46
XAGUSD,20081117,135600,9.47,9.47,9.47,9.47
XAGUSD,20081117,135700,9.46,9.47,9.46,9.46
XAGUSD,20081117,135800,9.47,9.47,9.47,9.47
XAGUSD,20081117,135900,9.48,9.48,9.48,9.48
XAGUSD,20081117,140400,9.47,9.47,9.46,9.47
XAGUSD,20081117,140500,9.46,9.47,9.46,9.47
XAGUSD,20081117,140600,9.46,9.46,9.45,9.45
XAGUSD,20081117,140800,9.44,9.45,9.44,9.45
XAGUSD,20081117,141000,9.44,9.45,9.44,9.45
XAGUSD,20081117,141300,9.44,9.44,9.44,9.44
XAGUSD,20081117,141500,9.43,9.43,9.42,9.42
XAGUSD,20081117,141600,9.39,9.39,9.37,9.38
XAGUSD,20081117,141700,9.39,9.39,9.39,9.39
XAGUSD,20081117,141800,9.38,9.38,9.34,9.34
XAGUSD,20081117,141900,9.35,9.36,9.34,9.36
XAGUSD,20081117,142000,9.35,9.35,9.34,9.34
XAGUSD,20081117,142100,9.33,9.34,9.33,9.33
XAGUSD,20081117,142200,9.32,9.34,9.32,9.34
XAGUSD,20081117,142300,9.35,9.36,9.35,9.35
XAGUSD,20081117,142400,9.36,9.36,9.36,9.36
XAGUSD,20081117,142500,9.35,9.35,9.31,9.31
XAGUSD,20081117,142600,9.32,9.32,9.29,9.29
XAGUSD,20081117,142700,9.30,9.32,9.30,9.32
XAGUSD,20081117,142800,9.31,9.31,9.31,9.31
XAGUSD,20081117,142900,9.32,9.33,9.32,9.32
XAGUSD,20081117,143000,9.33,9.33,9.30,9.31
XAGUSD,20081117,143100,9.30,9.31,9.30,9.31
XAGUSD,20081117,143200,9.32,9.32,9.32,9.32
XAGUSD,20081117,143300,9.33,9.33,9.31,9.31
XAGUSD,20081117,143400,9.30,9.30,9.27,9.27
XAGUSD,20081117,143500,9.26,9.28,9.26,9.27
XAGUSD,20081117,143600,9.28,9.28,9.27,9.28
XAGUSD,20081117,143700,9.27,9.29,9.27,9.29
XAGUSD,20081117,143800,9.30,9.30,9.29,9.29
XAGUSD,20081117,143900,9.28,9.30,9.28,9.30
XAGUSD,20081117,144000,9.31,9.32,9.31,9.31
XAGUSD,20081117,144100,9.30,9.30,9.26,9.26
XAGUSD,20081117,144200,9.24,9.27,9.24,9.24
XAGUSD,20081117,144300,9.23,9.26,9.23,9.26
XAGUSD,20081117,144400,9.25,9.27,9.25,9.27
XAGUSD,20081117,144500,9.26,9.26,9.24,9.25
XAGUSD,20081117,144600,9.26,9.27,9.23,9.25
XAGUSD,20081117,144700,9.26,9.29,9.26,9.29
XAGUSD,20081117,144800,9.28,9.29,9.28,9.29
XAGUSD,20081117,144900,9.28,9.28,9.27,9.27
XAGUSD,20081117,145000,9.28,9.28,9.28,9.28
XAGUSD,20081117,145100,9.29,9.29,9.28,9.28
XAGUSD,20081117,145200,9.27,9.28,9.26,9.27
XAGUSD,20081117,145300,9.28,9.28,9.27,9.28
XAGUSD,20081117,145400,9.29,9.30,9.28,9.28
XAGUSD,20081117,145500,9.29,9.31,9.29,9.31
XAGUSD,20081117,145600,9.32,9.32,9.29,9.31
XAGUSD,20081117,145700,9.30,9.32,9.30,9.32
XAGUSD,20081117,145800,9.31,9.32,9.31,9.32
XAGUSD,20081117,145900,9.31,9.31,9.30,9.30
XAGUSD,20081117,150000,9.31,9.33,9.31,9.32
XAGUSD,20081117,150100,9.31,9.32,9.31,9.32
XAGUSD,20081117,150200,9.33,9.33,9.32,9.33
XAGUSD,20081117,150300,9.32,9.32,9.30,9.32
XAGUSD,20081117,150400,9.33,9.34,9.31,9.31
XAGUSD,20081117,150500,9.30,9.31,9.30,9.31
XAGUSD,20081117,150600,9.32,9.33,9.32,9.33
XAGUSD,20081117,150700,9.32,9.32,9.31,9.31
XAGUSD,20081117,150800,9.30,9.30,9.30,9.30
XAGUSD,20081117,150900,9.29,9.30,9.29,9.30
XAGUSD,20081117,151000,9.31,9.32,9.31,9.32
XAGUSD,20081117,151100,9.33,9.33,9.33,9.33
XAGUSD,20081117,151200,9.32,9.35,9.32,9.35
XAGUSD,20081117,151300,9.36,9.36,9.35,9.36
XAGUSD,20081117,151400,9.37,9.39,9.36,9.37
XAGUSD,20081117,151600,9.38,9.38,9.37,9.37
XAGUSD,20081117,151700,9.38,9.39,9.38,9.39
XAGUSD,20081117,151800,9.40,9.42,9.39,9.40
XAGUSD,20081117,151900,9.39,9.39,9.37,9.37
XAGUSD,20081117,152000,9.38,9.38,9.37,9.37
XAGUSD,20081117,152200,9.38,9.38,9.38,9.38
XAGUSD,20081117,152300,9.39,9.39,9.39,9.39
XAGUSD,20081117,152400,9.38,9.39,9.38,9.39
XAGUSD,20081117,152600,9.38,9.39,9.38,9.39
XAGUSD,20081117,152700,9.38,9.38,9.37,9.38
XAGUSD,20081117,152800,9.37,9.37,9.35,9.35
XAGUSD,20081117,152900,9.34,9.34,9.34,9.34
XAGUSD,20081117,153000,9.33,9.33,9.32,9.32
XAGUSD,20081117,153100,9.33,9.36,9.32,9.36
XAGUSD,20081117,153200,9.35,9.36,9.35,9.36
XAGUSD,20081117,153300,9.35,9.35,9.34,9.34
XAGUSD,20081117,153400,9.35,9.35,9.32,9.32
XAGUSD,20081117,153500,9.33,9.33,9.33,9.33
XAGUSD,20081117,153600,9.34,9.34,9.32,9.32
XAGUSD,20081117,153700,9.34,9.36,9.34,9.36
XAGUSD,20081117,153800,9.35,9.37,9.35,9.36
XAGUSD,20081117,153900,9.37,9.37,9.35,9.35
XAGUSD,20081117,154000,9.34,9.36,9.34,9.36
XAGUSD,20081117,154100,9.35,9.36,9.33,9.33
XAGUSD,20081117,154200,9.34,9.34,9.33,9.33
XAGUSD,20081117,154300,9.34,9.35,9.34,9.35
XAGUSD,20081117,154400,9.33,9.36,9.33,9.36
XAGUSD,20081117,154500,9.35,9.35,9.34,9.35
XAGUSD,20081117,154600,9.34,9.35,9.33,9.34
XAGUSD,20081117,154700,9.33,9.34,9.33,9.34
XAGUSD,20081117,154800,9.33,9.34,9.33,9.34
XAGUSD,20081117,154900,9.35,9.35,9.34,9.34
XAGUSD,20081117,155000,9.35,9.36,9.34,9.36
XAGUSD,20081117,155100,9.37,9.37,9.34,9.35
XAGUSD,20081117,155200,9.36,9.36,9.34,9.34
XAGUSD,20081117,155300,9.35,9.36,9.34,9.36
XAGUSD,20081117,155400,9.37,9.37,9.36,9.36
XAGUSD,20081117,155500,9.37,9.37,9.36,9.37
XAGUSD,20081117,155600,9.36,9.37,9.36,9.37
XAGUSD,20081117,155700,9.38,9.38,9.38,9.38
XAGUSD,20081117,155800,9.37,9.38,9.37,9.38
XAGUSD,20081117,155900,9.39,9.39,9.39,9.39
XAGUSD,20081117,160100,9.38,9.39,9.38,9.39
XAGUSD,20081117,160200,9.38,9.38,9.38,9.38
XAGUSD,20081117,160300,9.37,9.38,9.37,9.38
XAGUSD,20081117,160400,9.37,9.37,9.35,9.35
XAGUSD,20081117,160500,9.36,9.37,9.36,9.36
XAGUSD,20081117,160600,9.35,9.36,9.35,9.35
XAGUSD,20081117,160700,9.34,9.37,9.34,9.37
XAGUSD,20081117,160800,9.36,9.36,9.36,9.36
XAGUSD,20081117,160900,9.37,9.37,9.37,9.37
XAGUSD,20081117,161000,9.38,9.40,9.38,9.40
XAGUSD,20081117,161100,9.39,9.39,9.38,9.39
XAGUSD,20081117,161200,9.38,9.40,9.38,9.40
XAGUSD,20081117,161300,9.39,9.39,9.37,9.37
XAGUSD,20081117,161400,9.38,9.39,9.37,9.39
XAGUSD,20081117,161600,9.40,9.40,9.39,9.39
XAGUSD,20081117,161700,9.40,9.40,9.40,9.40
XAGUSD,20081117,161800,9.39,9.39,9.38,9.38
XAGUSD,20081117,162000,9.37,9.37,9.35,9.35
XAGUSD,20081117,162100,9.34,9.35,9.33,9.33
XAGUSD,20081117,162200,9.34,9.34,9.33,9.33
XAGUSD,20081117,162300,9.34,9.37,9.34,9.34
XAGUSD,20081117,162400,9.36,9.37,9.36,9.37
XAGUSD,20081117,162500,9.36,9.36,9.35,9.36
XAGUSD,20081117,162600,9.37,9.37,9.37,9.37
XAGUSD,20081117,162700,9.36,9.36,9.35,9.35
XAGUSD,20081117,162800,9.36,9.36,9.35,9.36
XAGUSD,20081117,162900,9.37,9.37,9.37,9.37
XAGUSD,20081117,163000,9.36,9.38,9.36,9.38
XAGUSD,20081117,163100,9.37,9.38,9.37,9.37
XAGUSD,20081117,163200,9.38,9.38,9.37,9.38
XAGUSD,20081117,163300,9.39,9.39,9.39,9.39
XAGUSD,20081117,163400,9.38,9.38,9.38,9.38
XAGUSD,20081117,163700,9.37,9.37,9.37,9.37
XAGUSD,20081117,163800,9.38,9.38,9.38,9.38
XAGUSD,20081117,164000,9.37,9.38,9.37,9.38
XAGUSD,20081117,164200,9.37,9.38,9.37,9.38
XAGUSD,20081117,164500,9.39,9.39,9.38,9.38
XAGUSD,20081117,164600,9.39,9.39,9.39,9.39
XAGUSD,20081117,164700,9.38,9.40,9.38,9.39
XAGUSD,20081117,164900,9.38,9.38,9.38,9.38
XAGUSD,20081117,165000,9.39,9.39,9.38,9.38
XAGUSD,20081117,165100,9.39,9.39,9.38,9.38
XAGUSD,20081117,165200,9.39,9.39,9.38,9.38
XAGUSD,20081117,165300,9.39,9.40,9.39,9.40
XAGUSD,20081117,165400,9.39,9.39,9.38,9.39
XAGUSD,20081117,165500,9.38,9.38,9.37,9.37
XAGUSD,20081117,165600,9.36,9.38,9.36,9.38
XAGUSD,20081117,165700,9.37,9.38,9.37,9.38
XAGUSD,20081117,170000,9.39,9.39,9.38,9.38
XAGUSD,20081117,170100,9.39,9.39,9.38,9.38
XAGUSD,20081117,170200,9.39,9.40,9.39,9.39
XAGUSD,20081117,170300,9.40,9.40,9.40,9.40
XAGUSD,20081117,170500,9.39,9.40,9.39,9.40
XAGUSD,20081117,170600,9.41,9.42,9.40,9.42
XAGUSD,20081117,170700,9.41,9.41,9.40,9.40
XAGUSD,20081117,170800,9.39,9.40,9.39,9.40
XAGUSD,20081117,170900,9.41,9.41,9.41,9.41
XAGUSD,20081117,171000,9.40,9.40,9.39,9.39
XAGUSD,20081117,171100,9.40,9.42,9.40,9.41
XAGUSD,20081117,171200,9.42,9.42,9.41,9.42
XAGUSD,20081117,171300,9.41,9.43,9.41,9.42
XAGUSD,20081117,171400,9.43,9.43,9.42,9.42
XAGUSD,20081117,171500,9.43,9.43,9.42,9.42
XAGUSD,20081117,171700,9.41,9.41,9.40,9.41
XAGUSD,20081117,171800,9.42,9.42,9.42,9.42
XAGUSD,20081117,171900,9.41,9.41,9.40,9.40
XAGUSD,20081117,172000,9.41,9.41,9.39,9.39
XAGUSD,20081117,172100,9.38,9.41,9.38,9.41
XAGUSD,20081117,172200,9.40,9.41,9.40,9.41
XAGUSD,20081117,172300,9.40,9.40,9.39,9.39
XAGUSD,20081117,172400,9.38,9.38,9.37,9.37
XAGUSD,20081117,172500,9.38,9.38,9.38,9.38
XAGUSD,20081117,172600,9.39,9.39,9.38,9.38
XAGUSD,20081117,172700,9.37,9.39,9.37,9.38
XAGUSD,20081117,172800,9.37,9.38,9.36,9.38
XAGUSD,20081117,172900,9.39,9.39,9.37,9.37
XAGUSD,20081117,173000,9.36,9.37,9.36,9.37
XAGUSD,20081117,173200,9.38,9.38,9.38,9.38
XAGUSD,20081117,173300,9.39,9.40,9.39,9.40
XAGUSD,20081117,173400,9.39,9.39,9.38,9.38
XAGUSD,20081117,173500,9.39,9.39,9.39,9.39
XAGUSD,20081117,173600,9.38,9.39,9.38,9.38
XAGUSD,20081117,173700,9.39,9.39,9.39,9.39
XAGUSD,20081117,173800,9.40,9.41,9.40,9.41
XAGUSD,20081117,174000,9.42,9.43,9.41,9.41
XAGUSD,20081117,174100,9.40,9.41,9.40,9.41
XAGUSD,20081117,174200,9.40,9.41,9.40,9.41
XAGUSD,20081117,174300,9.40,9.40,9.39,9.40
XAGUSD,20081117,174400,9.39,9.39,9.38,9.39
XAGUSD,20081117,174500,9.38,9.40,9.38,9.38
XAGUSD,20081117,174600,9.39,9.41,9.39,9.41
XAGUSD,20081117,174700,9.40,9.42,9.40,9.41
XAGUSD,20081117,174800,9.42,9.42,9.41,9.41
XAGUSD,20081117,174900,9.42,9.43,9.42,9.43
XAGUSD,20081117,175000,9.42,9.43,9.42,9.43
XAGUSD,20081117,175100,9.42,9.44,9.42,9.44
XAGUSD,20081117,175200,9.45,9.45,9.45,9.45
XAGUSD,20081117,175300,9.44,9.47,9.44,9.47
XAGUSD,20081117,175400,9.48,9.49,9.48,9.49
XAGUSD,20081117,175500,9.48,9.48,9.47,9.47
XAGUSD,20081117,175600,9.46,9.46,9.45,9.46
XAGUSD,20081117,175700,9.47,9.48,9.46,9.48
XAGUSD,20081117,175800,9.49,9.51,9.49,9.50
XAGUSD,20081117,180000,9.49,9.49,9.49,9.49
XAGUSD,20081117,180100,9.50,9.51,9.50,9.51
XAGUSD,20081117,180200,9.52,9.52,9.49,9.49
XAGUSD,20081117,180300,9.48,9.50,9.48,9.49
XAGUSD,20081117,180400,9.50,9.50,9.49,9.49
XAGUSD,20081117,180500,9.48,9.48,9.47,9.47
XAGUSD,20081117,180600,9.48,9.48,9.47,9.47
XAGUSD,20081117,180700,9.48,9.48,9.47,9.47
XAGUSD,20081117,180800,9.48,9.48,9.48,9.48
XAGUSD,20081117,181000,9.47,9.48,9.47,9.48
XAGUSD,20081117,181300,9.47,9.48,9.47,9.48
XAGUSD,20081117,181400,9.47,9.47,9.47,9.47
XAGUSD,20081117,181500,9.48,9.48,9.48,9.48
XAGUSD,20081117,181600,9.47,9.47,9.47,9.47
XAGUSD,20081117,181700,9.48,9.48,9.47,9.47
XAGUSD,20081117,181800,9.48,9.48,9.47,9.48
XAGUSD,20081117,182000,9.49,9.49,9.49,9.49
XAGUSD,20081117,182100,9.50,9.51,9.49,9.49
XAGUSD,20081117,182200,9.50,9.50,9.50,9.50
XAGUSD,20081117,182300,9.49,9.49,9.49,9.49
XAGUSD,20081117,182400,9.50,9.50,9.50,9.50
XAGUSD,20081117,182500,9.49,9.51,9.49,9.51
XAGUSD,20081117,182600,9.50,9.50,9.49,9.49
XAGUSD,20081117,182800,9.48,9.48,9.48,9.48
XAGUSD,20081117,182900,9.49,9.49,9.49,9.49
XAGUSD,20081117,183100,9.48,9.48,9.48,9.48
XAGUSD,20081117,183200,9.49,9.49,9.49,9.49
XAGUSD,20081117,183300,9.50,9.50,9.50,9.50
XAGUSD,20081117,183400,9.51,9.51,9.51,9.51
XAGUSD,20081117,183500,9.50,9.50,9.50,9.50
XAGUSD,20081117,183600,9.49,9.49,9.49,9.49
XAGUSD,20081117,183700,9.50,9.50,9.50,9.50
XAGUSD,20081117,183800,9.49,9.49,9.48,9.48
XAGUSD,20081117,183900,9.49,9.49,9.47,9.47
XAGUSD,20081117,184000,9.46,9.46,9.46,9.46
XAGUSD,20081117,184100,9.47,9.48,9.47,9.48
XAGUSD,20081117,184200,9.49,9.49,9.47,9.47
XAGUSD,20081117,184300,9.48,9.48,9.47,9.48
XAGUSD,20081117,184400,9.47,9.48,9.47,9.48
XAGUSD,20081117,184600,9.49,9.49,9.49,9.49
XAGUSD,20081117,184700,9.48,9.48,9.48,9.48
XAGUSD,20081117,184900,9.47,9.49,9.47,9.49
XAGUSD,20081117,185000,9.50,9.50,9.50,9.50
XAGUSD,20081117,185100,9.49,9.49,9.49,9.49
XAGUSD,20081117,185300,9.50,9.50,9.49,9.49
XAGUSD,20081117,185400,9.50,9.50,9.50,9.50
XAGUSD,20081117,185500,9.49,9.49,9.47,9.47
XAGUSD,20081117,185600,9.48,9.48,9.47,9.47
XAGUSD,20081117,185700,9.48,9.48,9.46,9.46
XAGUSD,20081117,185800,9.47,9.47,9.46,9.46
XAGUSD,20081117,190000,9.45,9.45,9.45,9.45
XAGUSD,20081117,190100,9.46,9.46,9.46,9.46
XAGUSD,20081117,190300,9.45,9.45,9.45,9.45
XAGUSD,20081117,190400,9.44,9.44,9.44,9.44
XAGUSD,20081117,190500,9.43,9.43,9.43,9.43
XAGUSD,20081117,190600,9.44,9.44,9.43,9.43
XAGUSD,20081117,190700,9.42,9.42,9.42,9.42
XAGUSD,20081117,190800,9.41,9.43,9.41,9.43
XAGUSD,20081117,191000,9.44,9.44,9.43,9.43
XAGUSD,20081117,191100,9.44,9.44,9.44,9.44
XAGUSD,20081117,191200,9.43,9.43,9.42,9.42
XAGUSD,20081117,191300,9.43,9.43,9.42,9.43
XAGUSD,20081117,191400,9.44,9.45,9.44,9.45
XAGUSD,20081117,191500,9.44,9.45,9.44,9.45
XAGUSD,20081117,191600,9.44,9.44,9.44,9.44
XAGUSD,20081117,191800,9.43,9.43,9.43,9.43
XAGUSD,20081117,191900,9.42,9.42,9.42,9.42
XAGUSD,20081117,192000,9.41,9.43,9.41,9.41
XAGUSD,20081117,192100,9.42,9.43,9.41,9.41
XAGUSD,20081117,192200,9.40,9.41,9.39,9.39
XAGUSD,20081117,192300,9.40,9.40,9.37,9.39
XAGUSD,20081117,192400,9.38,9.38,9.37,9.37
XAGUSD,20081117,192500,9.35,9.37,9.35,9.36
XAGUSD,20081117,192600,9.35,9.36,9.35,9.36
XAGUSD,20081117,192700,9.37,9.37,9.36,9.36
XAGUSD,20081117,192800,9.37,9.37,9.37,9.37
XAGUSD,20081117,192900,9.36,9.37,9.36,9.37
XAGUSD,20081117,193000,9.36,9.36,9.36,9.36
XAGUSD,20081117,193100,9.37,9.37,9.37,9.37
XAGUSD,20081117,193200,9.36,9.36,9.36,9.36
XAGUSD,20081117,193400,9.35,9.36,9.35,9.36
XAGUSD,20081117,193500,9.35,9.35,9.35,9.35
XAGUSD,20081117,193600,9.34,9.34,9.34,9.34
XAGUSD,20081117,193700,9.35,9.35,9.34,9.34
XAGUSD,20081117,193800,9.33,9.34,9.33,9.34
XAGUSD,20081117,193900,9.33,9.33,9.33,9.33
XAGUSD,20081117,194000,9.34,9.35,9.33,9.33
XAGUSD,20081117,194100,9.34,9.34,9.33,9.33
XAGUSD,20081117,194200,9.34,9.35,9.34,9.35
XAGUSD,20081117,194300,9.34,9.35,9.34,9.35
XAGUSD,20081117,194400,9.34,9.35,9.34,9.35
XAGUSD,20081117,194500,9.34,9.34,9.34,9.34
XAGUSD,20081117,194700,9.35,9.35,9.35,9.35
XAGUSD,20081117,194800,9.36,9.36,9.35,9.35
XAGUSD,20081117,195000,9.37,9.37,9.37,9.37
XAGUSD,20081117,195100,9.36,9.36,9.36,9.36
XAGUSD,20081117,195300,9.37,9.37,9.37,9.37
XAGUSD,20081117,195400,9.38,9.39,9.38,9.38
XAGUSD,20081117,195500,9.39,9.39,9.38,9.38
XAGUSD,20081117,195600,9.37,9.38,9.37,9.38
XAGUSD,20081117,195700,9.39,9.39,9.38,9.38
XAGUSD,20081117,195800,9.39,9.39,9.38,9.38
XAGUSD,20081117,195900,9.39,9.39,9.38,9.38
XAGUSD,20081117,200100,9.37,9.38,9.37,9.38
XAGUSD,20081117,200300,9.37,9.37,9.37,9.37
XAGUSD,20081117,200400,9.38,9.39,9.38,9.38
XAGUSD,20081117,200500,9.37,9.37,9.37,9.37
XAGUSD,20081117,200600,9.38,9.38,9.37,9.38
XAGUSD,20081117,200700,9.39,9.39,9.37,9.38
XAGUSD,20081117,200800,9.39,9.39,9.38,9.38
XAGUSD,20081117,201000,9.39,9.39,9.39,9.39
XAGUSD,20081117,201100,9.38,9.39,9.38,9.38
XAGUSD,20081117,201200,9.37,9.38,9.37,9.38
XAGUSD,20081117,201300,9.37,9.38,9.37,9.38
XAGUSD,20081117,201400,9.39,9.39,9.39,9.39
XAGUSD,20081117,201500,9.40,9.40,9.39,9.40
XAGUSD,20081117,201600,9.41,9.41,9.41,9.41
XAGUSD,20081117,201700,9.40,9.41,9.40,9.41
XAGUSD,20081117,202000,9.42,9.42,9.42,9.42
XAGUSD,20081117,202200,9.43,9.44,9.43,9.44
XAGUSD,20081117,202300,9.45,9.45,9.44,9.44
XAGUSD,20081117,202500,9.43,9.43,9.42,9.42
XAGUSD,20081117,202800,9.41,9.41,9.41,9.41
XAGUSD,20081117,202900,9.40,9.41,9.40,9.41
XAGUSD,20081117,203000,9.42,9.42,9.41,9.41
XAGUSD,20081117,203100,9.42,9.43,9.42,9.43
XAGUSD,20081117,203200,9.42,9.42,9.42,9.42
XAGUSD,20081117,203500,9.41,9.41,9.41,9.41
XAGUSD,20081117,203700,9.40,9.40,9.39,9.39
XAGUSD,20081117,203800,9.40,9.40,9.40,9.40
XAGUSD,20081117,203900,9.41,9.41,9.41,9.41
XAGUSD,20081117,204000,9.40,9.41,9.40,9.41
XAGUSD,20081117,204300,9.42,9.42,9.42,9.42
XAGUSD,20081117,204500,9.43,9.43,9.43,9.43
XAGUSD,20081117,204600,9.42,9.42,9.42,9.42
XAGUSD,20081117,204700,9.41,9.41,9.41,9.41
XAGUSD,20081117,204800,9.42,9.42,9.41,9.41
XAGUSD,20081117,205000,9.42,9.42,9.41,9.41
XAGUSD,20081117,205300,9.40,9.40,9.40,9.40
XAGUSD,20081117,205400,9.41,9.41,9.41,9.41
XAGUSD,20081117,205500,9.40,9.40,9.40,9.40
XAGUSD,20081117,205900,9.39,9.39,9.39,9.39
XAGUSD,20081117,210000,9.38,9.38,9.38,9.38
XAGUSD,20081117,210300,9.37,9.37,9.37,9.37
XAGUSD,20081117,210400,9.36,9.36,9.36,9.36
XAGUSD,20081117,210900,9.36,9.36,9.36,9.36
XAGUSD,20081117,211300,9.35,9.35,9.35,9.35
XAGUSD,20081117,211500,9.36,9.37,9.36,9.37
XAGUSD,20081117,211600,9.36,9.36,9.35,9.36
XAGUSD,20081117,211800,9.34,9.34,9.34,9.34
XAGUSD,20081117,211900,9.35,9.35,9.35,9.35
XAGUSD,20081117,212100,9.34,9.35,9.34,9.35
XAGUSD,20081117,212200,9.34,9.34,9.34,9.34
XAGUSD,20081117,212300,9.35,9.35,9.35,9.35
XAGUSD,20081117,212400,9.36,9.36,9.36,9.36
XAGUSD,20081117,212600,9.35,9.35,9.35,9.35
XAGUSD,20081117,212700,9.34,9.34,9.34,9.34
XAGUSD,20081117,213000,9.33,9.34,9.33,9.34
XAGUSD,20081117,213200,9.33,9.33,9.33,9.33
XAGUSD,20081117,213300,9.34,9.34,9.34,9.34
XAGUSD,20081117,213800,9.33,9.33,9.32,9.33
XAGUSD,20081117,213900,9.32,9.32,9.31,9.31
XAGUSD,20081117,214000,9.30,9.31,9.30,9.30
XAGUSD,20081117,214100,9.31,9.32,9.31,9.32
XAGUSD,20081117,214200,9.31,9.31,9.31,9.31
XAGUSD,20081117,214300,9.32,9.32,9.31,9.32
XAGUSD,20081117,214500,9.31,9.31,9.31,9.31
XAGUSD,20081117,214600,9.32,9.32,9.32,9.32
XAGUSD,20081117,214700,9.31,9.31,9.31,9.31
XAGUSD,20081117,214800,9.32,9.32,9.31,9.31
XAGUSD,20081117,215100,9.32,9.32,9.31,9.31
XAGUSD,20081117,215200,9.32,9.32,9.31,9.32
XAGUSD,20081117,215300,9.31,9.31,9.31,9.31
XAGUSD,20081117,215400,9.32,9.32,9.32,9.32
XAGUSD,20081117,215500,9.31,9.31,9.31,9.31
XAGUSD,20081117,215600,9.30,9.30,9.30,9.30
XAGUSD,20081117,215700,9.31,9.31,9.31,9.31
XAGUSD,20081117,215900,9.30,9.30,9.29,9.29
XAGUSD,20081117,220000,9.30,9.30,9.30,9.30
XAGUSD,20081117,220200,9.31,9.31,9.29,9.29
XAGUSD,20081117,220300,9.28,9.30,9.28,9.30
XAGUSD,20081117,220400,9.29,9.29,9.27,9.27
XAGUSD,20081117,220500,9.28,9.29,9.28,9.29
XAGUSD,20081117,220600,9.28,9.28,9.28,9.28
XAGUSD,20081117,220800,9.29,9.29,9.29,9.29
XAGUSD,20081117,220900,9.28,9.28,9.27,9.27
XAGUSD,20081117,221000,9.28,9.28,9.27,9.28
XAGUSD,20081117,221300,9.29,9.29,9.29,9.29
XAGUSD,20081117,221500,9.28,9.29,9.28,9.29
XAGUSD,20081117,221900,9.28,9.28,9.28,9.28
XAGUSD,20081117,222300,9.29,9.29,9.28,9.28
XAGUSD,20081117,222400,9.27,9.27,9.27,9.27
XAGUSD,20081117,222500,9.28,9.28,9.27,9.27
XAGUSD,20081117,222700,9.28,9.28,9.28,9.28
XAGUSD,20081117,223100,9.29,9.29,9.29,9.29
XAGUSD,20081117,223500,9.30,9.30,9.30,9.30
XAGUSD,20081117,223600,9.31,9.31,9.31,9.31
XAGUSD,20081117,223900,9.30,9.30,9.30,9.30
XAGUSD,20081117,224000,9.29,9.29,9.29,9.29
XAGUSD,20081117,224500,9.29,9.29,9.29,9.29
XAGUSD,20081117,225000,9.29,9.29,9.28,9.28
XAGUSD,20081117,225400,9.29,9.29,9.28,9.28
XAGUSD,20081117,225500,9.27,9.27,9.27,9.27
XAGUSD,20081117,225800,9.28,9.28,9.27,9.27
XAGUSD,20081117,230000,9.28,9.28,9.28,9.28
XAGUSD,20081117,230500,9.28,9.28,9.28,9.28
XAGUSD,20081117,230600,9.27,9.27,9.27,9.27
XAGUSD,20081117,231100,9.27,9.28,9.27,9.28
XAGUSD,20081117,231500,9.29,9.29,9.27,9.27
XAGUSD,20081117,231600,9.26,9.27,9.26,9.27
XAGUSD,20081117,232100,9.27,9.27,9.27,9.27
XAGUSD,20081117,232600,9.27,9.27,9.27,9.27
XAGUSD,20081117,233100,9.27,9.27,9.27,9.27
XAGUSD,20081117,233600,9.27,9.27,9.27,9.27
XAGUSD,20081117,234100,9.27,9.27,9.27,9.27
XAGUSD,20081117,234600,9.27,9.27,9.27,9.27
XAGUSD,20081117,235100,9.27,9.27,9.27,9.27
XAGUSD,20081117,235600,9.27,9.27,9.27,9.27
USDCZK,20081117,000100,20.13,20.13,20.13,20.13
USDCZK,20081117,000200,20.12,20.13,20.12,20.13
USDCZK,20081117,000400,20.12,20.12,20.12,20.12
USDCZK,20081117,000600,20.13,20.14,20.13,20.14
USDCZK,20081117,000800,20.12,20.12,20.12,20.12
USDCZK,20081117,000900,20.13,20.13,20.13,20.13
USDCZK,20081117,001000,20.12,20.12,20.12,20.12
USDCZK,20081117,001300,20.11,20.12,20.11,20.12
USDCZK,20081117,001500,20.11,20.11,20.11,20.11
USDCZK,20081117,001600,20.12,20.12,20.12,20.12
USDCZK,20081117,001700,20.11,20.13,20.11,20.13
USDCZK,20081117,001900,20.12,20.12,20.12,20.12
USDCZK,20081117,002000,20.11,20.12,20.11,20.12
USDCZK,20081117,002100,20.13,20.13,20.13,20.13
USDCZK,20081117,002200,20.12,20.12,20.12,20.12
USDCZK,20081117,002300,20.13,20.14,20.13,20.14
USDCZK,20081117,002500,20.13,20.13,20.13,20.13
USDCZK,20081117,002600,20.12,20.14,20.12,20.14
USDCZK,20081117,003000,20.12,20.14,20.12,20.14
USDCZK,20081117,003300,20.13,20.13,20.12,20.12
USDCZK,20081117,003400,20.13,20.14,20.13,20.14
USDCZK,20081117,003600,20.15,20.15,20.14,20.14
USDCZK,20081117,003700,20.15,20.15,20.14,20.15
USDCZK,20081117,003800,20.14,20.14,20.14,20.14
USDCZK,20081117,003900,20.15,20.15,20.15,20.15
USDCZK,20081117,004000,20.14,20.14,20.14,20.14
USDCZK,20081117,004200,20.15,20.15,20.15,20.15
USDCZK,20081117,004300,20.14,20.14,20.14,20.14
USDCZK,20081117,004400,20.15,20.16,20.15,20.16
USDCZK,20081117,004500,20.17,20.17,20.17,20.17
USDCZK,20081117,004600,20.15,20.15,20.15,20.15
USDCZK,20081117,004700,20.14,20.15,20.13,20.15
USDCZK,20081117,004900,20.14,20.15,20.14,20.15
USDCZK,20081117,005400,20.16,20.16,20.16,20.16
USDCZK,20081117,005900,20.16,20.16,20.16,20.16
USDCZK,20081117,010000,20.15,20.15,20.15,20.15
USDCZK,20081117,010300,20.14,20.14,20.14,20.14
USDCZK,20081117,010400,20.15,20.15,20.15,20.15
USDCZK,20081117,010500,20.14,20.14,20.14,20.14
USDCZK,20081117,010700,20.15,20.15,20.15,20.15
USDCZK,20081117,010800,20.14,20.15,20.14,20.15
USDCZK,20081117,011100,20.16,20.17,20.16,20.17
USDCZK,20081117,011200,20.15,20.15,20.15,20.15
USDCZK,20081117,011300,20.16,20.16,20.16,20.16
USDCZK,20081117,011400,20.17,20.17,20.16,20.16
USDCZK,20081117,011500,20.17,20.17,20.17,20.17
USDCZK,20081117,011600,20.16,20.16,20.15,20.15
USDCZK,20081117,011700,20.16,20.16,20.16,20.16
USDCZK,20081117,011800,20.15,20.16,20.15,20.16
USDCZK,20081117,012100,20.15,20.16,20.15,20.16
USDCZK,20081117,012200,20.15,20.15,20.15,20.15
USDCZK,20081117,012400,20.14,20.14,20.13,20.13
USDCZK,20081117,012700,20.14,20.14,20.14,20.14
USDCZK,20081117,012900,20.12,20.12,20.12,20.12
USDCZK,20081117,013000,20.14,20.14,20.14,20.14
USDCZK,20081117,013200,20.13,20.13,20.13,20.13
USDCZK,20081117,013300,20.14,20.14,20.14,20.14
USDCZK,20081117,013400,20.15,20.15,20.15,20.15
USDCZK,20081117,013500,20.14,20.15,20.14,20.14
USDCZK,20081117,013700,20.13,20.14,20.12,20.14
USDCZK,20081117,013800,20.12,20.12,20.12,20.12
USDCZK,20081117,014000,20.13,20.13,20.12,20.13
USDCZK,20081117,014100,20.14,20.14,20.14,20.14
USDCZK,20081117,014300,20.13,20.13,20.12,20.12
USDCZK,20081117,014400,20.13,20.14,20.13,20.13
USDCZK,20081117,014600,20.12,20.12,20.12,20.12
USDCZK,20081117,014700,20.13,20.13,20.12,20.12
USDCZK,20081117,014900,20.13,20.13,20.13,20.13
USDCZK,20081117,015000,20.12,20.12,20.12,20.12
USDCZK,20081117,015100,20.13,20.13,20.13,20.13
USDCZK,20081117,015200,20.12,20.12,20.11,20.12
USDCZK,20081117,015500,20.13,20.14,20.13,20.14
USDCZK,20081117,015600,20.13,20.15,20.13,20.15
USDCZK,20081117,015700,20.14,20.14,20.14,20.14
USDCZK,20081117,015800,20.13,20.14,20.13,20.14
USDCZK,20081117,015900,20.13,20.14,20.13,20.13
USDCZK,20081117,020100,20.14,20.14,20.14,20.14
USDCZK,20081117,020200,20.13,20.13,20.13,20.13
USDCZK,20081117,020300,20.14,20.14,20.14,20.14
USDCZK,20081117,020400,20.15,20.15,20.15,20.15
USDCZK,20081117,020500,20.14,20.14,20.14,20.14
USDCZK,20081117,020800,20.13,20.13,20.13,20.13
USDCZK,20081117,021000,20.12,20.12,20.12,20.12
USDCZK,20081117,021200,20.13,20.13,20.13,20.13
USDCZK,20081117,021300,20.14,20.15,20.14,20.14
USDCZK,20081117,021500,20.13,20.13,20.13,20.13
USDCZK,20081117,021700,20.12,20.12,20.12,20.12
USDCZK,20081117,021800,20.13,20.14,20.12,20.14
USDCZK,20081117,021900,20.13,20.13,20.12,20.12
USDCZK,20081117,022000,20.11,20.12,20.11,20.12
USDCZK,20081117,022100,20.13,20.13,20.13,20.13
USDCZK,20081117,022300,20.14,20.14,20.12,20.12
USDCZK,20081117,022400,20.13,20.13,20.12,20.12
USDCZK,20081117,022500,20.13,20.13,20.13,20.13
USDCZK,20081117,022600,20.14,20.14,20.12,20.12
USDCZK,20081117,022700,20.11,20.11,20.11,20.11
USDCZK,20081117,022800,20.10,20.11,20.10,20.11
USDCZK,20081117,022900,20.12,20.13,20.12,20.13
USDCZK,20081117,023000,20.12,20.12,20.12,20.12
USDCZK,20081117,023100,20.11,20.11,20.11,20.11
USDCZK,20081117,023200,20.12,20.12,20.12,20.12
USDCZK,20081117,023300,20.11,20.12,20.11,20.12
USDCZK,20081117,023400,20.13,20.13,20.13,20.13
USDCZK,20081117,023600,20.12,20.13,20.12,20.13
USDCZK,20081117,023700,20.12,20.12,20.12,20.12
USDCZK,20081117,023800,20.11,20.11,20.11,20.11
USDCZK,20081117,023900,20.12,20.12,20.12,20.12
USDCZK,20081117,024200,20.13,20.13,20.13,20.13
USDCZK,20081117,024300,20.12,20.12,20.12,20.12
USDCZK,20081117,024400,20.11,20.11,20.11,20.11
USDCZK,20081117,024500,20.10,20.10,20.10,20.10
USDCZK,20081117,024600,20.11,20.12,20.11,20.12
USDCZK,20081117,024700,20.11,20.11,20.11,20.11
USDCZK,20081117,024800,20.10,20.10,20.10,20.10
USDCZK,20081117,025000,20.09,20.10,20.09,20.10
USDCZK,20081117,025300,20.09,20.09,20.09,20.09
USDCZK,20081117,025400,20.10,20.10,20.10,20.10
USDCZK,20081117,025500,20.11,20.11,20.11,20.11
USDCZK,20081117,025600,20.10,20.10,20.10,20.10
USDCZK,20081117,025700,20.09,20.10,20.09,20.10
USDCZK,20081117,025800,20.11,20.11,20.11,20.11
USDCZK,20081117,030000,20.10,20.11,20.10,20.10
USDCZK,20081117,030100,20.09,20.09,20.09,20.09
USDCZK,20081117,030200,20.10,20.10,20.10,20.10
USDCZK,20081117,030300,20.09,20.10,20.09,20.09
USDCZK,20081117,030400,20.08,20.08,20.08,20.08
USDCZK,20081117,030600,20.07,20.07,20.06,20.06
USDCZK,20081117,030700,20.08,20.08,20.07,20.07
USDCZK,20081117,030800,20.08,20.08,20.07,20.07
USDCZK,20081117,030900,20.08,20.08,20.08,20.08
USDCZK,20081117,031000,20.07,20.08,20.07,20.08
USDCZK,20081117,031100,20.07,20.07,20.07,20.07
USDCZK,20081117,031200,20.08,20.09,20.08,20.09
USDCZK,20081117,031300,20.08,20.08,20.07,20.07
USDCZK,20081117,031400,20.09,20.09,20.09,20.09
USDCZK,20081117,031500,20.07,20.07,20.07,20.07
USDCZK,20081117,031600,20.08,20.08,20.07,20.07
USDCZK,20081117,031700,20.08,20.09,20.08,20.09
USDCZK,20081117,031800,20.08,20.08,20.08,20.08
USDCZK,20081117,031900,20.09,20.09,20.09,20.09
USDCZK,20081117,032200,20.08,20.08,20.08,20.08
USDCZK,20081117,032700,20.08,20.10,20.08,20.10
USDCZK,20081117,032900,20.09,20.09,20.08,20.08
USDCZK,20081117,033000,20.09,20.09,20.09,20.09
USDCZK,20081117,033100,20.08,20.09,20.08,20.09
USDCZK,20081117,033200,20.10,20.10,20.10,20.10
USDCZK,20081117,033300,20.12,20.12,20.11,20.11
USDCZK,20081117,033400,20.12,20.12,20.12,20.12
USDCZK,20081117,033500,20.13,20.13,20.13,20.13
USDCZK,20081117,033600,20.12,20.13,20.12,20.13
USDCZK,20081117,033700,20.12,20.12,20.12,20.12
USDCZK,20081117,033800,20.13,20.13,20.13,20.13
USDCZK,20081117,034000,20.12,20.12,20.11,20.11
USDCZK,20081117,034100,20.12,20.12,20.12,20.12
USDCZK,20081117,034600,20.12,20.13,20.12,20.13
USDCZK,20081117,034800,20.12,20.12,20.12,20.12
USDCZK,20081117,035200,20.11,20.12,20.11,20.12
USDCZK,20081117,035400,20.11,20.11,20.11,20.11
USDCZK,20081117,035600,20.12,20.12,20.12,20.12
USDCZK,20081117,035700,20.11,20.13,20.11,20.13
USDCZK,20081117,035900,20.12,20.12,20.12,20.12
USDCZK,20081117,040100,20.13,20.13,20.12,20.12
USDCZK,20081117,040200,20.13,20.13,20.13,20.13
USDCZK,20081117,040300,20.15,20.15,20.15,20.15
USDCZK,20081117,040400,20.14,20.14,20.14,20.14
USDCZK,20081117,040600,20.13,20.13,20.13,20.13
USDCZK,20081117,040700,20.14,20.14,20.14,20.14
USDCZK,20081117,040800,20.13,20.13,20.13,20.13
USDCZK,20081117,040900,20.12,20.12,20.12,20.12
USDCZK,20081117,041200,20.13,20.13,20.13,20.13
USDCZK,20081117,041300,20.12,20.13,20.12,20.13
USDCZK,20081117,041400,20.14,20.14,20.14,20.14
USDCZK,20081117,041500,20.13,20.13,20.13,20.13
USDCZK,20081117,041600,20.12,20.12,20.12,20.12
USDCZK,20081117,041700,20.11,20.11,20.11,20.11
USDCZK,20081117,041800,20.10,20.11,20.10,20.11
USDCZK,20081117,041900,20.12,20.12,20.11,20.11
USDCZK,20081117,042000,20.09,20.09,20.09,20.09
USDCZK,20081117,042100,20.10,20.10,20.10,20.10
USDCZK,20081117,042300,20.09,20.09,20.09,20.09
USDCZK,20081117,042500,20.10,20.10,20.09,20.09
USDCZK,20081117,042600,20.11,20.11,20.10,20.10
USDCZK,20081117,042700,20.08,20.08,20.08,20.08
USDCZK,20081117,042800,20.07,20.08,20.07,20.08
USDCZK,20081117,042900,20.07,20.08,20.07,20.08
USDCZK,20081117,043400,20.09,20.09,20.09,20.09
USDCZK,20081117,043500,20.10,20.10,20.10,20.10
USDCZK,20081117,043600,20.09,20.09,20.08,20.08
USDCZK,20081117,043700,20.07,20.09,20.07,20.09
USDCZK,20081117,043900,20.08,20.08,20.08,20.08
USDCZK,20081117,044000,20.07,20.08,20.07,20.07
USDCZK,20081117,044100,20.06,20.06,20.06,20.06
USDCZK,20081117,044600,20.05,20.06,20.05,20.06
USDCZK,20081117,044700,20.07,20.07,20.07,20.07
USDCZK,20081117,044800,20.06,20.06,20.06,20.06
USDCZK,20081117,045200,20.05,20.05,20.05,20.05
USDCZK,20081117,045300,20.04,20.06,20.04,20.06
USDCZK,20081117,045400,20.07,20.07,20.07,20.07
USDCZK,20081117,045500,20.08,20.08,20.07,20.07
USDCZK,20081117,045600,20.08,20.08,20.08,20.08
USDCZK,20081117,045700,20.07,20.08,20.07,20.07
USDCZK,20081117,045800,20.08,20.08,20.07,20.07
USDCZK,20081117,045900,20.08,20.08,20.08,20.08
USDCZK,20081117,050000,20.07,20.07,20.07,20.07
USDCZK,20081117,050100,20.08,20.08,20.07,20.08
USDCZK,20081117,050200,20.07,20.07,20.07,20.07
USDCZK,20081117,050500,20.06,20.06,20.06,20.06
USDCZK,20081117,050600,20.05,20.05,20.05,20.05
USDCZK,20081117,050800,20.06,20.06,20.06,20.06
USDCZK,20081117,050900,20.05,20.05,20.04,20.04
USDCZK,20081117,051100,20.05,20.05,20.05,20.05
USDCZK,20081117,051200,20.06,20.06,20.06,20.06
USDCZK,20081117,051400,20.05,20.05,20.05,20.05
USDCZK,20081117,051500,20.06,20.06,20.04,20.04
USDCZK,20081117,051600,20.05,20.06,20.05,20.06
USDCZK,20081117,051700,20.05,20.06,20.05,20.06
USDCZK,20081117,051800,20.05,20.05,20.05,20.05
USDCZK,20081117,052000,20.06,20.06,20.06,20.06
USDCZK,20081117,052100,20.07,20.07,20.07,20.07
USDCZK,20081117,052200,20.06,20.06,20.06,20.06
USDCZK,20081117,052300,20.07,20.07,20.07,20.07
USDCZK,20081117,052600,20.08,20.08,20.08,20.08
USDCZK,20081117,052700,20.09,20.09,20.08,20.09
USDCZK,20081117,052900,20.08,20.08,20.08,20.08
USDCZK,20081117,053100,20.07,20.07,20.07,20.07
USDCZK,20081117,053200,20.06,20.07,20.06,20.07
USDCZK,20081117,053300,20.08,20.08,20.07,20.07
USDCZK,20081117,053600,20.08,20.08,20.07,20.07
USDCZK,20081117,053900,20.08,20.08,20.07,20.08
USDCZK,20081117,054000,20.09,20.09,20.09,20.09
USDCZK,20081117,054100,20.08,20.08,20.07,20.08
USDCZK,20081117,054600,20.09,20.09,20.08,20.08
USDCZK,20081117,054900,20.09,20.10,20.09,20.10
USDCZK,20081117,055000,20.09,20.10,20.08,20.10
USDCZK,20081117,055300,20.09,20.09,20.09,20.09
USDCZK,20081117,055400,20.08,20.10,20.08,20.10
USDCZK,20081117,055500,20.09,20.09,20.09,20.09
USDCZK,20081117,055600,20.08,20.10,20.08,20.10
USDCZK,20081117,055700,20.08,20.09,20.08,20.09
USDCZK,20081117,055900,20.08,20.09,20.08,20.09
USDCZK,20081117,060100,20.08,20.09,20.08,20.09
USDCZK,20081117,060200,20.08,20.10,20.08,20.10
USDCZK,20081117,060300,20.09,20.09,20.08,20.08
USDCZK,20081117,060500,20.09,20.09,20.09,20.09
USDCZK,20081117,060600,20.10,20.10,20.10,20.10
USDCZK,20081117,060700,20.11,20.11,20.10,20.10
USDCZK,20081117,060800,20.11,20.11,20.10,20.11
USDCZK,20081117,060900,20.10,20.10,20.10,20.10
USDCZK,20081117,061100,20.09,20.09,20.09,20.09
USDCZK,20081117,061200,20.10,20.10,20.09,20.10
USDCZK,20081117,061300,20.09,20.09,20.08,20.08
USDCZK,20081117,061400,20.07,20.09,20.07,20.08
USDCZK,20081117,061500,20.07,20.07,20.07,20.07
USDCZK,20081117,061600,20.08,20.08,20.08,20.08
USDCZK,20081117,061700,20.09,20.09,20.08,20.08
USDCZK,20081117,061800,20.09,20.09,20.09,20.09
USDCZK,20081117,062000,20.10,20.10,20.10,20.10
USDCZK,20081117,062300,20.09,20.10,20.09,20.10
USDCZK,20081117,062400,20.08,20.08,20.08,20.08
USDCZK,20081117,062500,20.09,20.09,20.09,20.09
USDCZK,20081117,062600,20.10,20.10,20.09,20.09
USDCZK,20081117,062800,20.08,20.08,20.08,20.08
USDCZK,20081117,063000,20.09,20.10,20.09,20.09
USDCZK,20081117,063100,20.08,20.08,20.08,20.08
USDCZK,20081117,063300,20.09,20.09,20.09,20.09
USDCZK,20081117,063500,20.10,20.10,20.10,20.10
USDCZK,20081117,063700,20.11,20.11,20.11,20.11
USDCZK,20081117,063900,20.12,20.12,20.12,20.12
USDCZK,20081117,064000,20.11,20.11,20.11,20.11
USDCZK,20081117,064200,20.10,20.10,20.10,20.10
USDCZK,20081117,064300,20.09,20.09,20.08,20.09
USDCZK,20081117,064400,20.08,20.08,20.08,20.08
USDCZK,20081117,064500,20.09,20.09,20.08,20.08
USDCZK,20081117,064700,20.07,20.08,20.07,20.08
USDCZK,20081117,064900,20.07,20.07,20.07,20.07
USDCZK,20081117,065000,20.08,20.08,20.08,20.08
USDCZK,20081117,065100,20.09,20.10,20.09,20.10
USDCZK,20081117,065200,20.09,20.09,20.09,20.09
USDCZK,20081117,065400,20.10,20.10,20.10,20.10
USDCZK,20081117,065700,20.09,20.09,20.09,20.09
USDCZK,20081117,065800,20.08,20.08,20.08,20.08
USDCZK,20081117,070000,20.09,20.09,20.09,20.09
USDCZK,20081117,070100,20.11,20.11,20.10,20.10
USDCZK,20081117,070200,20.09,20.09,20.09,20.09
USDCZK,20081117,070400,20.08,20.08,20.07,20.07
USDCZK,20081117,070600,20.08,20.10,20.08,20.10
USDCZK,20081117,070700,20.09,20.09,20.09,20.09
USDCZK,20081117,070800,20.10,20.10,20.08,20.08
USDCZK,20081117,070900,20.09,20.09,20.09,20.09
USDCZK,20081117,071200,20.08,20.08,20.08,20.08
USDCZK,20081117,071400,20.09,20.09,20.09,20.09
USDCZK,20081117,071500,20.08,20.09,20.08,20.09
USDCZK,20081117,072000,20.09,20.09,20.09,20.09
USDCZK,20081117,072200,20.08,20.08,20.08,20.08
USDCZK,20081117,072500,20.09,20.09,20.09,20.09
USDCZK,20081117,072600,20.08,20.09,20.07,20.09
USDCZK,20081117,073000,20.08,20.09,20.08,20.09
USDCZK,20081117,073100,20.08,20.08,20.08,20.08
USDCZK,20081117,073200,20.09,20.10,20.09,20.10
USDCZK,20081117,073400,20.08,20.08,20.08,20.08
USDCZK,20081117,073500,20.09,20.09,20.08,20.08
USDCZK,20081117,073600,20.09,20.11,20.09,20.11
USDCZK,20081117,073700,20.10,20.12,20.10,20.12
USDCZK,20081117,073800,20.11,20.11,20.10,20.10
USDCZK,20081117,073900,20.11,20.11,20.10,20.10
USDCZK,20081117,074000,20.12,20.12,20.12,20.12
USDCZK,20081117,074100,20.11,20.12,20.11,20.12
USDCZK,20081117,074200,20.11,20.11,20.11,20.11
USDCZK,20081117,074300,20.10,20.12,20.10,20.12
USDCZK,20081117,074600,20.11,20.11,20.11,20.11
USDCZK,20081117,074900,20.10,20.10,20.10,20.10
USDCZK,20081117,075100,20.14,20.14,20.14,20.14
USDCZK,20081117,075300,20.13,20.13,20.13,20.13
USDCZK,20081117,075400,20.12,20.12,20.12,20.12
USDCZK,20081117,075500,20.14,20.15,20.14,20.15
USDCZK,20081117,075600,20.14,20.14,20.14,20.14
USDCZK,20081117,075700,20.15,20.15,20.15,20.15
USDCZK,20081117,075800,20.14,20.14,20.13,20.13
USDCZK,20081117,075900,20.14,20.14,20.13,20.14
USDCZK,20081117,080000,20.13,20.13,20.13,20.13
USDCZK,20081117,080100,20.12,20.12,20.12,20.12
USDCZK,20081117,080200,20.11,20.11,20.11,20.11
USDCZK,20081117,080300,20.10,20.10,20.09,20.09
USDCZK,20081117,080500,20.08,20.09,20.08,20.09
USDCZK,20081117,080600,20.07,20.08,20.07,20.08
USDCZK,20081117,080700,20.07,20.07,20.07,20.07
USDCZK,20081117,080800,20.08,20.09,20.08,20.09
USDCZK,20081117,081000,20.07,20.07,20.07,20.07
USDCZK,20081117,081100,20.06,20.08,20.06,20.08
USDCZK,20081117,081200,20.07,20.08,20.07,20.08
USDCZK,20081117,081400,20.10,20.12,20.10,20.12
USDCZK,20081117,081500,20.11,20.12,20.11,20.12
USDCZK,20081117,081600,20.13,20.13,20.13,20.13
USDCZK,20081117,081700,20.14,20.14,20.14,20.14
USDCZK,20081117,081800,20.09,20.09,20.08,20.08
USDCZK,20081117,081900,20.09,20.09,20.07,20.07
USDCZK,20081117,082000,20.08,20.08,20.08,20.08
USDCZK,20081117,082200,20.07,20.07,20.05,20.05
USDCZK,20081117,082300,20.04,20.04,20.04,20.04
USDCZK,20081117,082400,20.05,20.05,20.04,20.04
USDCZK,20081117,082500,20.03,20.03,20.03,20.03
USDCZK,20081117,082700,20.04,20.04,20.04,20.04
USDCZK,20081117,082800,20.03,20.04,20.03,20.04
USDCZK,20081117,082900,20.03,20.03,20.03,20.03
USDCZK,20081117,083100,20.02,20.03,20.02,20.03
USDCZK,20081117,083200,20.02,20.02,20.02,20.02
USDCZK,20081117,083400,20.03,20.03,20.03,20.03
USDCZK,20081117,083500,20.04,20.04,20.04,20.04
USDCZK,20081117,083600,20.05,20.05,20.04,20.04
USDCZK,20081117,083700,20.05,20.05,20.05,20.05
USDCZK,20081117,083900,20.04,20.04,20.04,20.04
USDCZK,20081117,084000,20.05,20.05,20.04,20.05
USDCZK,20081117,084100,20.04,20.04,20.04,20.04
USDCZK,20081117,084300,20.03,20.04,20.03,20.03
USDCZK,20081117,084500,20.04,20.04,20.04,20.04
USDCZK,20081117,084600,20.05,20.05,20.05,20.05
USDCZK,20081117,084700,20.04,20.04,20.04,20.04
USDCZK,20081117,084800,20.05,20.05,20.05,20.05
USDCZK,20081117,085100,20.06,20.06,20.06,20.06
USDCZK,20081117,085200,20.05,20.05,20.05,20.05
USDCZK,20081117,085300,20.04,20.04,20.04,20.04
USDCZK,20081117,085400,20.05,20.05,20.05,20.05
USDCZK,20081117,085500,20.04,20.05,20.04,20.05
USDCZK,20081117,085600,20.04,20.04,20.03,20.03
USDCZK,20081117,085700,20.02,20.02,20.02,20.02
USDCZK,20081117,085800,20.03,20.03,20.03,20.03
USDCZK,20081117,085900,20.04,20.04,20.04,20.04
USDCZK,20081117,090000,20.03,20.03,20.03,20.03
USDCZK,20081117,090100,20.04,20.05,20.04,20.05
USDCZK,20081117,090200,20.04,20.04,20.04,20.04
USDCZK,20081117,090300,20.03,20.04,20.03,20.04
USDCZK,20081117,090400,20.05,20.05,20.04,20.05
USDCZK,20081117,090500,20.04,20.04,20.04,20.04
USDCZK,20081117,090700,20.03,20.03,20.03,20.03
USDCZK,20081117,090800,20.02,20.02,20.02,20.02
USDCZK,20081117,091000,20.03,20.03,20.03,20.03
USDCZK,20081117,091100,20.02,20.02,20.02,20.02
USDCZK,20081117,091200,20.01,20.01,20.01,20.01
USDCZK,20081117,091500,20.00,20.00,20.00,20.00
USDCZK,20081117,091700,19.99,19.99,19.99,19.99
USDCZK,20081117,091800,20.00,20.00,19.99,19.99
USDCZK,20081117,091900,20.00,20.00,19.99,19.99
USDCZK,20081117,092000,20.00,20.00,19.99,19.99
USDCZK,20081117,092300,20.00,20.00,19.99,19.99
USDCZK,20081117,092400,20.00,20.00,20.00,20.00
USDCZK,20081117,092500,19.99,19.99,19.99,19.99
USDCZK,20081117,092700,20.00,20.00,20.00,20.00
USDCZK,20081117,092800,19.99,19.99,19.98,19.99
USDCZK,20081117,092900,20.00,20.00,20.00,20.00
USDCZK,20081117,093000,19.99,19.99,19.98,19.98
USDCZK,20081117,093100,19.97,19.98,19.97,19.98
USDCZK,20081117,093200,19.99,19.99,19.99,19.99
USDCZK,20081117,093300,19.98,19.99,19.98,19.99
USDCZK,20081117,093500,19.98,19.98,19.98,19.98
USDCZK,20081117,093600,19.99,19.99,19.99,19.99
USDCZK,20081117,094000,19.98,19.99,19.98,19.98
USDCZK,20081117,094100,19.99,19.99,19.98,19.98
USDCZK,20081117,094200,20.00,20.01,20.00,20.01
USDCZK,20081117,094300,20.00,20.00,20.00,20.00
USDCZK,20081117,094400,19.99,19.99,19.98,19.98
USDCZK,20081117,094600,19.99,19.99,19.99,19.99
USDCZK,20081117,094700,19.98,19.98,19.98,19.98
USDCZK,20081117,095000,19.97,19.97,19.97,19.97
USDCZK,20081117,095300,19.98,19.98,19.98,19.98
USDCZK,20081117,095400,19.97,19.97,19.97,19.97
USDCZK,20081117,095600,19.96,19.96,19.94,19.94
USDCZK,20081117,095700,19.93,19.94,19.93,19.94
USDCZK,20081117,095900,19.93,19.93,19.93,19.93
USDCZK,20081117,100000,19.92,19.93,19.92,19.93
USDCZK,20081117,100100,19.94,19.94,19.94,19.94
USDCZK,20081117,100400,19.95,19.95,19.95,19.95
USDCZK,20081117,100500,19.94,19.94,19.94,19.94
USDCZK,20081117,100600,19.93,19.93,19.93,19.93
USDCZK,20081117,100700,19.94,19.94,19.94,19.94
USDCZK,20081117,100800,19.93,19.93,19.93,19.93
USDCZK,20081117,100900,19.94,19.94,19.94,19.94
USDCZK,20081117,101000,19.95,19.95,19.94,19.94
USDCZK,20081117,101100,19.95,19.95,19.95,19.95
USDCZK,20081117,101200,19.94,19.94,19.94,19.94
USDCZK,20081117,101300,19.95,19.95,19.95,19.95
USDCZK,20081117,101400,19.96,19.97,19.96,19.97
USDCZK,20081117,101500,19.96,19.97,19.96,19.96
USDCZK,20081117,101600,19.97,19.97,19.96,19.96
USDCZK,20081117,101700,19.95,19.95,19.94,19.95
USDCZK,20081117,101800,19.94,19.94,19.92,19.92
USDCZK,20081117,101900,19.93,19.93,19.93,19.93
USDCZK,20081117,102100,19.94,19.94,19.94,19.94
USDCZK,20081117,102200,19.93,19.93,19.93,19.93
USDCZK,20081117,102400,19.92,19.92,19.92,19.92
USDCZK,20081117,102500,19.93,19.93,19.90,19.90
USDCZK,20081117,102600,19.89,19.91,19.89,19.91
USDCZK,20081117,102700,19.92,19.92,19.92,19.92
USDCZK,20081117,102800,19.91,19.91,19.91,19.91
USDCZK,20081117,102900,19.90,19.90,19.90,19.90
USDCZK,20081117,103000,19.89,19.89,19.89,19.89
USDCZK,20081117,103200,19.88,19.88,19.88,19.88
USDCZK,20081117,103300,19.87,19.88,19.87,19.88
USDCZK,20081117,103400,19.89,19.90,19.89,19.90
USDCZK,20081117,103500,19.89,19.90,19.89,19.90
USDCZK,20081117,103600,19.89,19.89,19.89,19.89
USDCZK,20081117,103700,19.88,19.89,19.88,19.89
USDCZK,20081117,103800,19.88,19.90,19.88,19.90
USDCZK,20081117,103900,19.91,19.91,19.91,19.91
USDCZK,20081117,104100,19.92,19.92,19.92,19.92
USDCZK,20081117,104200,19.93,19.93,19.93,19.93
USDCZK,20081117,104300,19.92,19.92,19.92,19.92
USDCZK,20081117,104600,19.91,19.92,19.91,19.92
USDCZK,20081117,104800,19.91,19.91,19.91,19.91
USDCZK,20081117,104900,19.92,19.92,19.91,19.91
USDCZK,20081117,105000,19.92,19.92,19.91,19.91
USDCZK,20081117,105100,19.90,19.91,19.90,19.91
USDCZK,20081117,105300,19.92,19.92,19.91,19.92
USDCZK,20081117,105400,19.91,19.92,19.91,19.92
USDCZK,20081117,105500,19.91,19.91,19.91,19.91
USDCZK,20081117,105600,19.92,19.92,19.92,19.92
USDCZK,20081117,105700,19.91,19.92,19.91,19.92
USDCZK,20081117,105900,19.93,19.93,19.93,19.93
USDCZK,20081117,110000,19.94,19.94,19.94,19.94
USDCZK,20081117,110200,19.95,19.95,19.94,19.94
USDCZK,20081117,110300,19.95,19.95,19.95,19.95
USDCZK,20081117,110400,19.94,19.94,19.93,19.93
USDCZK,20081117,110500,19.94,19.95,19.94,19.95
USDCZK,20081117,110600,19.94,19.94,19.94,19.94
USDCZK,20081117,110700,19.93,19.93,19.93,19.93
USDCZK,20081117,110800,19.94,19.94,19.93,19.93
USDCZK,20081117,110900,19.92,19.93,19.92,19.93
USDCZK,20081117,111000,19.92,19.92,19.92,19.92
USDCZK,20081117,111200,19.93,19.93,19.93,19.93
USDCZK,20081117,111300,19.92,19.92,19.92,19.92
USDCZK,20081117,111400,19.93,19.93,19.92,19.92
USDCZK,20081117,111500,19.93,19.93,19.93,19.93
USDCZK,20081117,111600,19.92,19.93,19.91,19.91
USDCZK,20081117,111700,19.92,19.92,19.91,19.91
USDCZK,20081117,111800,19.92,19.92,19.90,19.90
USDCZK,20081117,111900,19.89,19.90,19.89,19.90
USDCZK,20081117,112000,19.91,19.91,19.91,19.91
USDCZK,20081117,112100,19.90,19.91,19.90,19.91
USDCZK,20081117,112200,19.92,19.92,19.92,19.92
USDCZK,20081117,112300,19.91,19.91,19.91,19.91
USDCZK,20081117,112400,19.90,19.91,19.90,19.91
USDCZK,20081117,112500,19.90,19.92,19.90,19.92
USDCZK,20081117,112600,19.91,19.91,19.90,19.91
USDCZK,20081117,112700,19.90,19.90,19.90,19.90
USDCZK,20081117,112800,19.89,19.91,19.89,19.91
USDCZK,20081117,112900,19.90,19.91,19.90,19.91
USDCZK,20081117,113000,19.90,19.90,19.90,19.90
USDCZK,20081117,113200,19.89,19.90,19.89,19.90
USDCZK,20081117,113300,19.89,19.90,19.89,19.90
USDCZK,20081117,113400,19.91,19.91,19.91,19.91
USDCZK,20081117,113500,19.92,19.92,19.92,19.92
USDCZK,20081117,113900,19.90,19.91,19.90,19.91
USDCZK,20081117,114100,19.90,19.90,19.90,19.90
USDCZK,20081117,114200,19.91,19.91,19.91,19.91
USDCZK,20081117,114400,19.90,19.91,19.90,19.91
USDCZK,20081117,114500,19.90,19.90,19.90,19.90
USDCZK,20081117,114600,19.89,19.90,19.89,19.89
USDCZK,20081117,114700,19.90,19.90,19.90,19.90
USDCZK,20081117,114800,19.91,19.91,19.91,19.91
USDCZK,20081117,115000,19.92,19.92,19.91,19.91
USDCZK,20081117,115100,19.92,19.92,19.92,19.92
USDCZK,20081117,115300,19.93,19.93,19.93,19.93
USDCZK,20081117,115400,19.94,19.94,19.94,19.94
USDCZK,20081117,115500,19.93,19.93,19.93,19.93
USDCZK,20081117,115600,19.94,19.95,19.94,19.95
USDCZK,20081117,115700,19.94,19.95,19.94,19.95
USDCZK,20081117,115800,19.93,19.94,19.93,19.93
USDCZK,20081117,115900,19.94,19.96,19.94,19.96
USDCZK,20081117,120100,19.95,19.95,19.95,19.95
USDCZK,20081117,120200,19.94,19.95,19.94,19.94
USDCZK,20081117,120300,19.95,19.96,19.95,19.96
USDCZK,20081117,120600,19.97,19.97,19.97,19.97
USDCZK,20081117,120700,19.96,19.96,19.96,19.96
USDCZK,20081117,121000,19.95,19.96,19.94,19.94
USDCZK,20081117,121100,19.95,19.97,19.95,19.97
USDCZK,20081117,121200,19.98,19.98,19.98,19.98
USDCZK,20081117,121300,19.97,19.97,19.97,19.97
USDCZK,20081117,121400,19.98,19.98,19.97,19.97
USDCZK,20081117,121500,19.98,19.98,19.98,19.98
USDCZK,20081117,121800,19.97,19.99,19.97,19.99
USDCZK,20081117,121900,19.98,19.98,19.98,19.98
USDCZK,20081117,122000,19.97,19.97,19.97,19.97
USDCZK,20081117,122100,19.98,19.98,19.98,19.98
USDCZK,20081117,122200,19.97,19.98,19.97,19.98
USDCZK,20081117,122300,19.99,19.99,19.99,19.99
USDCZK,20081117,122600,20.00,20.00,19.99,19.99
USDCZK,20081117,122700,20.00,20.01,20.00,20.01
USDCZK,20081117,122800,20.00,20.01,20.00,20.01
USDCZK,20081117,122900,20.02,20.02,20.02,20.02
USDCZK,20081117,123000,20.01,20.02,20.01,20.01
USDCZK,20081117,123200,20.02,20.02,20.01,20.01
USDCZK,20081117,123300,20.02,20.02,20.01,20.01
USDCZK,20081117,123500,20.02,20.02,20.01,20.02
USDCZK,20081117,123600,20.01,20.01,20.01,20.01
USDCZK,20081117,123700,20.02,20.02,20.02,20.02
USDCZK,20081117,123800,20.03,20.03,20.03,20.03
USDCZK,20081117,124000,20.02,20.02,20.02,20.02
USDCZK,20081117,124200,20.03,20.03,20.02,20.02
USDCZK,20081117,124300,20.01,20.01,20.01,20.01
USDCZK,20081117,124400,20.00,20.00,20.00,20.00
USDCZK,20081117,124700,20.01,20.01,20.00,20.00
USDCZK,20081117,124900,19.99,20.00,19.98,19.98
USDCZK,20081117,125000,19.97,19.97,19.97,19.97
USDCZK,20081117,125100,19.98,19.98,19.97,19.97
USDCZK,20081117,125300,19.98,19.98,19.98,19.98
USDCZK,20081117,125400,19.97,19.97,19.96,19.96
USDCZK,20081117,125500,19.97,19.97,19.97,19.97
USDCZK,20081117,125600,19.96,19.97,19.96,19.97
USDCZK,20081117,125700,19.98,19.98,19.97,19.98
USDCZK,20081117,125800,19.99,19.99,19.98,19.98
USDCZK,20081117,125900,19.99,19.99,19.99,19.99
USDCZK,20081117,130000,20.00,20.01,20.00,20.01
USDCZK,20081117,130100,20.00,20.01,20.00,20.01
USDCZK,20081117,130400,20.00,20.00,20.00,20.00
USDCZK,20081117,130500,20.01,20.01,20.01,20.01
USDCZK,20081117,130600,20.02,20.02,20.02,20.02
USDCZK,20081117,130700,20.00,20.01,20.00,20.01
USDCZK,20081117,130800,20.02,20.02,20.02,20.02
USDCZK,20081117,130900,20.03,20.03,20.02,20.03
USDCZK,20081117,131000,20.04,20.04,20.04,20.04
USDCZK,20081117,131200,20.05,20.05,20.04,20.04
USDCZK,20081117,131600,20.03,20.03,20.03,20.03
USDCZK,20081117,131800,20.02,20.03,20.02,20.03
USDCZK,20081117,132000,20.02,20.03,20.02,20.02
USDCZK,20081117,132100,20.01,20.01,20.01,20.01
USDCZK,20081117,132200,20.00,20.00,20.00,20.00
USDCZK,20081117,132300,20.01,20.01,20.01,20.01
USDCZK,20081117,132400,20.00,20.00,20.00,20.00
USDCZK,20081117,132500,20.01,20.01,20.00,20.01
USDCZK,20081117,132700,20.00,20.01,20.00,20.01
USDCZK,20081117,132800,20.02,20.02,20.02,20.02
USDCZK,20081117,133000,20.01,20.01,20.01,20.01
USDCZK,20081117,133400,20.02,20.02,20.02,20.02
USDCZK,20081117,133700,20.03,20.03,20.03,20.03
USDCZK,20081117,134100,20.02,20.02,20.02,20.02
USDCZK,20081117,134200,20.03,20.03,20.03,20.03
USDCZK,20081117,134300,20.02,20.03,20.02,20.02
USDCZK,20081117,134400,20.03,20.03,20.03,20.03
USDCZK,20081117,134500,20.04,20.04,20.04,20.04
USDCZK,20081117,134600,20.03,20.03,20.03,20.03
USDCZK,20081117,134800,20.04,20.04,20.04,20.04
USDCZK,20081117,134900,20.03,20.03,20.03,20.03
USDCZK,20081117,135000,20.02,20.02,20.01,20.02
USDCZK,20081117,135100,20.03,20.03,20.03,20.03
USDCZK,20081117,135300,20.02,20.02,20.02,20.02
USDCZK,20081117,135400,20.01,20.02,20.01,20.01
USDCZK,20081117,135500,20.02,20.03,20.02,20.03
USDCZK,20081117,135600,20.04,20.04,20.04,20.04
USDCZK,20081117,135700,20.03,20.03,20.03,20.03
USDCZK,20081117,135800,20.04,20.04,20.03,20.03
USDCZK,20081117,140000,20.04,20.04,20.03,20.04
USDCZK,20081117,140100,20.05,20.05,20.04,20.04
USDCZK,20081117,140200,20.05,20.05,20.04,20.04
USDCZK,20081117,140400,20.03,20.04,20.03,20.04
USDCZK,20081117,140500,20.03,20.03,20.01,20.01
USDCZK,20081117,140600,20.00,20.01,19.99,20.01
USDCZK,20081117,140800,20.02,20.02,20.02,20.02
USDCZK,20081117,140900,20.01,20.03,20.01,20.02
USDCZK,20081117,141000,20.03,20.03,19.99,20.02
USDCZK,20081117,141100,20.01,20.03,20.01,20.02
USDCZK,20081117,141200,20.01,20.01,20.01,20.01
USDCZK,20081117,141300,20.02,20.02,20.02,20.02
USDCZK,20081117,141400,20.01,20.02,20.01,20.01
USDCZK,20081117,141500,20.02,20.03,20.02,20.02
USDCZK,20081117,141700,20.01,20.01,20.01,20.01
USDCZK,20081117,141800,20.02,20.02,20.01,20.01
USDCZK,20081117,141900,20.02,20.02,20.02,20.02
USDCZK,20081117,142000,20.03,20.03,20.03,20.03
USDCZK,20081117,142200,20.01,20.01,19.98,19.98
USDCZK,20081117,142300,19.97,19.99,19.97,19.99
USDCZK,20081117,142400,19.98,19.99,19.98,19.99
USDCZK,20081117,142500,20.00,20.00,20.00,20.00
USDCZK,20081117,142600,19.99,20.00,19.99,20.00
USDCZK,20081117,142700,19.99,19.99,19.99,19.99
USDCZK,20081117,143000,19.98,19.99,19.98,19.99
USDCZK,20081117,143200,19.98,19.98,19.97,19.97
USDCZK,20081117,143300,19.98,19.98,19.98,19.98
USDCZK,20081117,143400,19.97,19.98,19.97,19.98
USDCZK,20081117,143600,19.99,19.99,19.99,19.99
USDCZK,20081117,143700,19.98,19.98,19.98,19.98
USDCZK,20081117,143800,19.99,19.99,19.99,19.99
USDCZK,20081117,143900,20.00,20.00,20.00,20.00
USDCZK,20081117,144000,19.99,19.99,19.99,19.99
USDCZK,20081117,144100,20.00,20.02,20.00,20.02
USDCZK,20081117,144300,20.03,20.03,20.03,20.03
USDCZK,20081117,144400,20.04,20.04,20.03,20.03
USDCZK,20081117,144500,20.04,20.04,20.04,20.04
USDCZK,20081117,144700,20.05,20.05,20.04,20.05
USDCZK,20081117,144800,20.04,20.04,20.03,20.04
USDCZK,20081117,145100,20.05,20.05,20.05,20.05
USDCZK,20081117,145200,20.06,20.06,20.06,20.06
USDCZK,20081117,145500,20.05,20.06,20.05,20.05
USDCZK,20081117,145600,20.06,20.06,20.05,20.05
USDCZK,20081117,145700,20.04,20.05,20.04,20.05
USDCZK,20081117,145800,20.04,20.04,20.04,20.04
USDCZK,20081117,150000,20.05,20.05,20.05,20.05
USDCZK,20081117,150300,20.06,20.06,20.06,20.06
USDCZK,20081117,150400,20.07,20.07,20.06,20.06
USDCZK,20081117,150500,20.05,20.06,20.05,20.05
USDCZK,20081117,150700,20.04,20.06,20.04,20.06
USDCZK,20081117,150900,20.07,20.07,20.07,20.07
USDCZK,20081117,151100,20.06,20.06,20.05,20.05
USDCZK,20081117,151200,20.04,20.04,20.04,20.04
USDCZK,20081117,151400,20.03,20.04,20.03,20.03
USDCZK,20081117,151500,20.02,20.04,20.02,20.04
USDCZK,20081117,151600,20.03,20.03,20.02,20.02
USDCZK,20081117,151700,20.03,20.03,20.00,20.00
USDCZK,20081117,151800,20.01,20.01,20.01,20.01
USDCZK,20081117,152000,20.02,20.02,20.02,20.02
USDCZK,20081117,152100,20.03,20.03,20.03,20.03
USDCZK,20081117,152300,20.02,20.02,20.02,20.02
USDCZK,20081117,152400,20.01,20.01,20.01,20.01
USDCZK,20081117,152500,20.02,20.02,20.01,20.02
USDCZK,20081117,152600,20.03,20.03,20.03,20.03
USDCZK,20081117,152700,20.02,20.02,20.02,20.02
USDCZK,20081117,152800,20.03,20.03,20.03,20.03
USDCZK,20081117,152900,20.04,20.04,20.03,20.03
USDCZK,20081117,153000,20.04,20.05,20.04,20.05
USDCZK,20081117,153100,20.06,20.06,20.05,20.06
USDCZK,20081117,153200,20.05,20.05,20.05,20.05
USDCZK,20081117,153300,20.06,20.06,20.06,20.06
USDCZK,20081117,153400,20.05,20.07,20.05,20.07
USDCZK,20081117,153500,20.08,20.08,20.07,20.08
USDCZK,20081117,153600,20.07,20.07,20.06,20.06
USDCZK,20081117,153700,20.05,20.06,20.05,20.05
USDCZK,20081117,153800,20.06,20.06,20.04,20.04
USDCZK,20081117,153900,20.03,20.03,20.03,20.03
USDCZK,20081117,154000,20.04,20.05,20.04,20.05
USDCZK,20081117,154100,20.06,20.07,20.06,20.07
USDCZK,20081117,154200,20.06,20.07,20.06,20.07
USDCZK,20081117,154300,20.06,20.07,20.05,20.06
USDCZK,20081117,154400,20.05,20.06,20.05,20.05
USDCZK,20081117,154500,20.06,20.07,20.06,20.06
USDCZK,20081117,154600,20.07,20.07,20.07,20.07
USDCZK,20081117,154700,20.08,20.08,20.08,20.08
USDCZK,20081117,154800,20.07,20.07,20.06,20.06
USDCZK,20081117,154900,20.05,20.06,20.05,20.05
USDCZK,20081117,155000,20.06,20.06,20.05,20.05
USDCZK,20081117,155100,20.06,20.09,20.06,20.09
USDCZK,20081117,155200,20.08,20.09,20.08,20.09
USDCZK,20081117,155300,20.10,20.10,20.08,20.08
USDCZK,20081117,155400,20.07,20.07,20.06,20.07
USDCZK,20081117,155500,20.06,20.06,20.05,20.06
USDCZK,20081117,155600,20.07,20.07,20.05,20.05
USDCZK,20081117,155700,20.04,20.04,20.04,20.04
USDCZK,20081117,155800,20.03,20.03,20.03,20.03
USDCZK,20081117,155900,20.02,20.03,20.02,20.02
USDCZK,20081117,160000,20.03,20.03,20.02,20.03
USDCZK,20081117,160100,20.02,20.04,20.02,20.04
USDCZK,20081117,160200,20.03,20.04,20.03,20.04
USDCZK,20081117,160300,20.03,20.04,20.03,20.04
USDCZK,20081117,160400,20.05,20.05,20.05,20.05
USDCZK,20081117,160600,20.04,20.05,20.04,20.05
USDCZK,20081117,160700,20.06,20.07,20.05,20.05
USDCZK,20081117,160800,20.06,20.06,20.05,20.06
USDCZK,20081117,161000,20.05,20.05,20.04,20.04
USDCZK,20081117,161100,20.05,20.05,20.05,20.05
USDCZK,20081117,161200,20.06,20.06,20.05,20.05
USDCZK,20081117,161300,20.06,20.06,20.05,20.06
USDCZK,20081117,161400,20.05,20.06,20.05,20.06
USDCZK,20081117,161700,20.07,20.07,20.07,20.07
USDCZK,20081117,161800,20.08,20.08,20.07,20.08
USDCZK,20081117,162100,20.09,20.09,20.09,20.09
USDCZK,20081117,162200,20.10,20.10,20.10,20.10
USDCZK,20081117,162300,20.09,20.09,20.09,20.09
USDCZK,20081117,162400,20.08,20.08,20.07,20.07
USDCZK,20081117,162500,20.08,20.09,20.08,20.08
USDCZK,20081117,162600,20.07,20.07,20.07,20.07
USDCZK,20081117,162700,20.06,20.06,20.06,20.06
USDCZK,20081117,162800,20.07,20.08,20.07,20.07
USDCZK,20081117,163000,20.06,20.06,20.06,20.06
USDCZK,20081117,163100,20.07,20.07,20.07,20.07
USDCZK,20081117,163300,20.06,20.06,20.06,20.06
USDCZK,20081117,163400,20.05,20.05,20.05,20.05
USDCZK,20081117,163500,20.04,20.05,20.04,20.05
USDCZK,20081117,163700,20.06,20.06,20.06,20.06
USDCZK,20081117,163800,20.05,20.05,20.05,20.05
USDCZK,20081117,163900,20.04,20.05,20.04,20.05
USDCZK,20081117,164100,20.06,20.06,20.05,20.05
USDCZK,20081117,164300,20.06,20.06,20.04,20.04
USDCZK,20081117,164400,20.03,20.03,20.03,20.03
USDCZK,20081117,164500,20.04,20.04,20.04,20.04
USDCZK,20081117,164600,20.05,20.05,20.05,20.05
USDCZK,20081117,164900,20.06,20.06,20.06,20.06
USDCZK,20081117,165000,20.05,20.05,20.05,20.05
USDCZK,20081117,165300,20.04,20.04,20.04,20.04
USDCZK,20081117,165500,20.05,20.05,20.05,20.05
USDCZK,20081117,165600,20.06,20.06,20.06,20.06
USDCZK,20081117,165700,20.07,20.07,20.06,20.06
USDCZK,20081117,170000,20.05,20.06,20.05,20.06
USDCZK,20081117,170100,20.05,20.05,20.05,20.05
USDCZK,20081117,170200,20.04,20.04,20.04,20.04
USDCZK,20081117,170500,20.03,20.03,20.02,20.03
USDCZK,20081117,170600,20.02,20.02,20.01,20.01
USDCZK,20081117,170800,20.00,20.00,20.00,20.00
USDCZK,20081117,170900,20.01,20.01,20.00,20.01
USDCZK,20081117,171000,20.00,20.01,20.00,20.01
USDCZK,20081117,171100,20.00,20.00,19.98,19.98
USDCZK,20081117,171200,19.97,19.98,19.97,19.97
USDCZK,20081117,171300,19.96,19.96,19.96,19.96
USDCZK,20081117,171400,19.97,19.97,19.97,19.97
USDCZK,20081117,171500,19.98,19.98,19.97,19.98
USDCZK,20081117,171600,19.97,19.98,19.97,19.98
USDCZK,20081117,171700,19.99,19.99,19.99,19.99
USDCZK,20081117,171800,19.98,19.98,19.97,19.97
USDCZK,20081117,171900,19.98,19.99,19.98,19.99
USDCZK,20081117,172000,19.98,19.99,19.98,19.98
USDCZK,20081117,172200,19.99,20.00,19.99,19.99
USDCZK,20081117,172300,20.00,20.00,20.00,20.00
USDCZK,20081117,172400,20.01,20.01,20.01,20.01
USDCZK,20081117,172500,19.99,20.00,19.99,20.00
USDCZK,20081117,172600,19.99,19.99,19.99,19.99
USDCZK,20081117,172700,20.00,20.00,20.00,20.00
USDCZK,20081117,172800,19.97,20.00,19.97,20.00
USDCZK,20081117,172900,19.99,19.99,19.98,19.98
USDCZK,20081117,173000,19.97,19.99,19.97,19.99
USDCZK,20081117,173100,19.98,19.99,19.98,19.99
USDCZK,20081117,173200,19.98,19.98,19.96,19.96
USDCZK,20081117,173300,19.97,19.98,19.97,19.98
USDCZK,20081117,173400,19.97,20.00,19.97,20.00
USDCZK,20081117,173500,20.01,20.01,19.98,19.98
USDCZK,20081117,173600,19.99,19.99,19.99,19.99
USDCZK,20081117,173700,19.98,20.00,19.98,20.00
USDCZK,20081117,173800,19.99,19.99,19.99,19.99
USDCZK,20081117,173900,19.98,19.98,19.97,19.97
USDCZK,20081117,174000,19.96,19.97,19.96,19.97
USDCZK,20081117,174100,19.98,19.99,19.98,19.98
USDCZK,20081117,174200,19.99,19.99,19.98,19.98
USDCZK,20081117,174300,19.99,19.99,19.99,19.99
USDCZK,20081117,174400,20.00,20.01,20.00,20.01
USDCZK,20081117,174500,20.00,20.00,19.99,20.00
USDCZK,20081117,174600,19.99,19.99,19.98,19.98
USDCZK,20081117,174700,19.97,19.99,19.97,19.99
USDCZK,20081117,174800,19.98,19.99,19.97,19.99
USDCZK,20081117,174900,19.98,19.98,19.94,19.94
USDCZK,20081117,175000,19.93,19.94,19.93,19.93
USDCZK,20081117,175100,19.94,19.94,19.93,19.93
USDCZK,20081117,175200,19.94,19.94,19.91,19.92
USDCZK,20081117,175300,19.90,19.90,19.90,19.90
USDCZK,20081117,175500,19.91,19.91,19.90,19.90
USDCZK,20081117,175600,19.91,19.91,19.91,19.91
USDCZK,20081117,175700,19.92,19.92,19.91,19.91
USDCZK,20081117,175800,19.89,19.90,19.89,19.90
USDCZK,20081117,180000,19.91,19.91,19.91,19.91
USDCZK,20081117,180100,19.90,19.90,19.90,19.90
USDCZK,20081117,180200,19.91,19.92,19.91,19.92
USDCZK,20081117,180300,19.93,19.93,19.92,19.92
USDCZK,20081117,180400,19.93,19.93,19.93,19.93
USDCZK,20081117,180500,19.92,19.92,19.91,19.91
USDCZK,20081117,180800,19.92,19.92,19.91,19.91
USDCZK,20081117,180900,19.90,19.90,19.89,19.90
USDCZK,20081117,181000,19.89,19.89,19.89,19.89
USDCZK,20081117,181100,19.90,19.90,19.90,19.90
USDCZK,20081117,181200,19.89,19.90,19.89,19.90
USDCZK,20081117,181300,19.91,19.91,19.90,19.90
USDCZK,20081117,181400,19.91,19.91,19.91,19.91
USDCZK,20081117,181500,19.89,19.90,19.89,19.89
USDCZK,20081117,181700,19.90,19.91,19.90,19.91
USDCZK,20081117,181900,19.90,19.90,19.90,19.90
USDCZK,20081117,182000,19.89,19.90,19.89,19.90
USDCZK,20081117,182100,19.88,19.89,19.88,19.89
USDCZK,20081117,182200,19.90,19.90,19.89,19.89
USDCZK,20081117,182300,19.88,19.89,19.88,19.89
USDCZK,20081117,182400,19.87,19.89,19.87,19.89
USDCZK,20081117,182600,19.90,19.90,19.89,19.90
USDCZK,20081117,182700,19.91,19.91,19.90,19.90
USDCZK,20081117,182800,19.91,19.91,19.91,19.91
USDCZK,20081117,182900,19.90,19.91,19.90,19.90
USDCZK,20081117,183000,19.91,19.91,19.91,19.91
USDCZK,20081117,183100,19.89,19.89,19.88,19.89
USDCZK,20081117,183200,19.88,19.89,19.88,19.89
USDCZK,20081117,183300,19.88,19.89,19.88,19.88
USDCZK,20081117,183500,19.89,19.89,19.88,19.88
USDCZK,20081117,183600,19.89,19.90,19.89,19.90
USDCZK,20081117,183700,19.89,19.90,19.89,19.89
USDCZK,20081117,183800,19.90,19.91,19.90,19.91
USDCZK,20081117,183900,19.90,19.92,19.90,19.91
USDCZK,20081117,184000,19.92,19.93,19.92,19.92
USDCZK,20081117,184100,19.91,19.91,19.91,19.91
USDCZK,20081117,184200,19.90,19.91,19.90,19.91
USDCZK,20081117,184300,19.92,19.92,19.91,19.91
USDCZK,20081117,184500,19.90,19.91,19.90,19.90
USDCZK,20081117,184600,19.91,19.91,19.90,19.90
USDCZK,20081117,184700,19.89,19.90,19.89,19.89
USDCZK,20081117,185200,19.89,19.89,19.89,19.89
USDCZK,20081117,185300,19.90,19.90,19.90,19.90
USDCZK,20081117,185400,19.89,19.89,19.89,19.89
USDCZK,20081117,185500,19.90,19.90,19.89,19.89
USDCZK,20081117,185600,19.90,19.90,19.90,19.90
USDCZK,20081117,185800,19.91,19.91,19.91,19.91
USDCZK,20081117,185900,19.90,19.90,19.89,19.89
USDCZK,20081117,190000,19.90,19.90,19.90,19.90
USDCZK,20081117,190100,19.91,19.91,19.90,19.90
USDCZK,20081117,190200,19.91,19.91,19.91,19.91
USDCZK,20081117,190300,19.90,19.90,19.90,19.90
USDCZK,20081117,190500,19.91,19.91,19.91,19.91
USDCZK,20081117,190600,19.92,19.92,19.92,19.92
USDCZK,20081117,190700,19.91,19.92,19.91,19.92
USDCZK,20081117,190800,19.91,19.91,19.91,19.91
USDCZK,20081117,190900,19.92,19.92,19.91,19.92
USDCZK,20081117,191000,19.91,19.91,19.91,19.91
USDCZK,20081117,191100,19.92,19.92,19.92,19.92
USDCZK,20081117,191300,19.91,19.91,19.91,19.91
USDCZK,20081117,191500,19.92,19.92,19.91,19.91
USDCZK,20081117,191600,19.92,19.92,19.92,19.92
USDCZK,20081117,191700,19.93,19.93,19.93,19.93
USDCZK,20081117,191800,19.92,19.93,19.92,19.92
USDCZK,20081117,191900,19.93,19.93,19.93,19.93
USDCZK,20081117,192000,19.92,19.93,19.92,19.93
USDCZK,20081117,192100,19.92,19.93,19.92,19.93
USDCZK,20081117,192200,19.92,19.93,19.92,19.93
USDCZK,20081117,192300,19.92,19.92,19.92,19.92
USDCZK,20081117,192400,19.93,19.93,19.92,19.92
USDCZK,20081117,192500,19.91,19.91,19.91,19.91
USDCZK,20081117,192600,19.90,19.90,19.90,19.90
USDCZK,20081117,192700,19.91,19.91,19.90,19.90
USDCZK,20081117,192800,19.89,19.90,19.89,19.89
USDCZK,20081117,192900,19.90,19.90,19.90,19.90
USDCZK,20081117,193300,19.89,19.90,19.89,19.90
USDCZK,20081117,193400,19.89,19.90,19.89,19.90
USDCZK,20081117,193500,19.91,19.91,19.90,19.91
USDCZK,20081117,193600,19.92,19.92,19.92,19.92
USDCZK,20081117,193700,19.93,19.93,19.93,19.93
USDCZK,20081117,193800,19.92,19.92,19.92,19.92
USDCZK,20081117,193900,19.93,19.93,19.91,19.91
USDCZK,20081117,194000,19.92,19.92,19.91,19.91
USDCZK,20081117,194100,19.92,19.92,19.91,19.92
USDCZK,20081117,194200,19.91,19.92,19.91,19.92
USDCZK,20081117,194300,19.93,19.93,19.92,19.92
USDCZK,20081117,194400,19.93,19.93,19.92,19.92
USDCZK,20081117,194500,19.93,19.94,19.92,19.94
USDCZK,20081117,194700,19.93,19.93,19.92,19.92
USDCZK,20081117,194800,19.93,19.94,19.93,19.93
USDCZK,20081117,194900,19.92,19.93,19.92,19.93
USDCZK,20081117,195000,19.92,19.92,19.91,19.92
USDCZK,20081117,195100,19.93,19.93,19.92,19.92
USDCZK,20081117,195200,19.93,19.93,19.92,19.92
USDCZK,20081117,195300,19.91,19.91,19.90,19.90
USDCZK,20081117,195500,19.91,19.91,19.91,19.91
USDCZK,20081117,195600,19.92,19.93,19.91,19.91
USDCZK,20081117,195900,19.92,19.92,19.90,19.90
USDCZK,20081117,200000,19.92,19.92,19.90,19.90
USDCZK,20081117,200100,19.92,19.92,19.91,19.91
USDCZK,20081117,200200,19.92,19.92,19.92,19.92
USDCZK,20081117,200300,19.93,19.93,19.93,19.93
USDCZK,20081117,200500,19.95,19.95,19.94,19.94
USDCZK,20081117,200600,19.95,19.95,19.93,19.93
USDCZK,20081117,200700,19.94,19.95,19.94,19.95
USDCZK,20081117,200800,19.94,19.94,19.92,19.93
USDCZK,20081117,200900,19.92,19.94,19.92,19.94
USDCZK,20081117,201000,19.93,19.93,19.92,19.92
USDCZK,20081117,201200,19.91,19.91,19.91,19.91
USDCZK,20081117,201300,19.92,19.92,19.92,19.92
USDCZK,20081117,201400,19.90,19.90,19.90,19.90
USDCZK,20081117,201600,19.91,19.91,19.91,19.91
USDCZK,20081117,201700,19.90,19.91,19.90,19.90
USDCZK,20081117,201800,19.91,19.91,19.91,19.91
USDCZK,20081117,201900,19.92,19.92,19.91,19.91
USDCZK,20081117,202000,19.92,19.92,19.90,19.91
USDCZK,20081117,202100,19.90,19.90,19.90,19.90
USDCZK,20081117,202200,19.89,19.89,19.89,19.89
USDCZK,20081117,202300,19.90,19.90,19.90,19.90
USDCZK,20081117,202400,19.91,19.91,19.91,19.91
USDCZK,20081117,202500,19.92,19.93,19.92,19.93
USDCZK,20081117,202600,19.94,19.94,19.94,19.94
USDCZK,20081117,202700,19.93,19.93,19.92,19.93
USDCZK,20081117,202800,19.91,19.92,19.91,19.92
USDCZK,20081117,202900,19.93,19.93,19.93,19.93
USDCZK,20081117,203000,19.94,19.94,19.93,19.93
USDCZK,20081117,203200,19.95,19.95,19.94,19.94
USDCZK,20081117,203300,19.95,19.95,19.95,19.95
USDCZK,20081117,203400,19.96,19.96,19.94,19.94
USDCZK,20081117,203500,19.95,19.95,19.93,19.93
USDCZK,20081117,203700,19.94,19.94,19.93,19.94
USDCZK,20081117,203800,19.92,19.94,19.91,19.92
USDCZK,20081117,203900,19.93,19.93,19.93,19.93
USDCZK,20081117,204000,19.91,19.91,19.91,19.91
USDCZK,20081117,204100,19.92,19.94,19.92,19.94
USDCZK,20081117,204200,19.93,19.94,19.93,19.93
USDCZK,20081117,204300,19.92,19.93,19.92,19.93
USDCZK,20081117,204400,19.92,19.94,19.92,19.94
USDCZK,20081117,204500,19.93,19.93,19.92,19.92
USDCZK,20081117,204600,19.93,19.94,19.93,19.94
USDCZK,20081117,204700,19.95,19.95,19.94,19.94
USDCZK,20081117,204800,19.93,19.93,19.93,19.93
USDCZK,20081117,204900,19.94,19.94,19.93,19.93
USDCZK,20081117,205000,19.94,19.96,19.94,19.96
USDCZK,20081117,205100,19.95,19.97,19.95,19.97
USDCZK,20081117,205200,19.96,19.96,19.95,19.95
USDCZK,20081117,205300,19.96,19.97,19.96,19.97
USDCZK,20081117,205400,19.95,19.96,19.95,19.96
USDCZK,20081117,205500,19.97,19.97,19.96,19.97
USDCZK,20081117,205600,19.95,19.97,19.95,19.97
USDCZK,20081117,205700,19.96,19.96,19.94,19.94
USDCZK,20081117,205800,19.95,19.96,19.95,19.95
USDCZK,20081117,205900,19.96,19.96,19.96,19.96
USDCZK,20081117,210000,19.97,19.98,19.97,19.98
USDCZK,20081117,210100,19.99,19.99,19.99,19.99
USDCZK,20081117,210200,19.98,19.99,19.98,19.99
USDCZK,20081117,210400,19.97,19.97,19.97,19.97
USDCZK,20081117,210700,19.98,19.98,19.97,19.97
USDCZK,20081117,210800,19.96,19.97,19.96,19.97
USDCZK,20081117,210900,19.98,19.98,19.98,19.98
USDCZK,20081117,211000,19.97,19.97,19.97,19.97
USDCZK,20081117,211100,19.98,19.98,19.98,19.98
USDCZK,20081117,211200,19.99,19.99,19.98,19.98
USDCZK,20081117,211300,19.99,19.99,19.98,19.98
USDCZK,20081117,211400,19.99,19.99,19.97,19.97
USDCZK,20081117,211500,19.98,19.98,19.97,19.97
USDCZK,20081117,211600,19.96,19.96,19.96,19.96
USDCZK,20081117,211700,19.97,19.97,19.96,19.96
USDCZK,20081117,211800,19.97,19.97,19.95,19.95
USDCZK,20081117,211900,19.96,19.96,19.96,19.96
USDCZK,20081117,212000,19.97,19.97,19.97,19.97
USDCZK,20081117,212100,19.98,19.98,19.98,19.98
USDCZK,20081117,212200,19.96,19.96,19.96,19.96
USDCZK,20081117,212300,19.97,19.97,19.97,19.97
USDCZK,20081117,212500,19.98,19.99,19.98,19.99
USDCZK,20081117,212600,19.98,19.99,19.97,19.99
USDCZK,20081117,212900,19.98,19.98,19.98,19.98
USDCZK,20081117,213000,19.99,19.99,19.99,19.99
USDCZK,20081117,213100,20.00,20.00,19.99,20.00
USDCZK,20081117,213200,19.99,20.00,19.99,20.00
USDCZK,20081117,213300,19.99,19.99,19.99,19.99
USDCZK,20081117,213400,19.97,19.98,19.97,19.98
USDCZK,20081117,213500,20.00,20.00,19.99,19.99
USDCZK,20081117,213600,20.00,20.00,19.98,19.99
USDCZK,20081117,213700,20.00,20.00,20.00,20.00
USDCZK,20081117,213900,20.01,20.01,20.01,20.01
USDCZK,20081117,214100,19.99,20.01,19.99,20.00
USDCZK,20081117,214300,19.99,19.99,19.98,19.99
USDCZK,20081117,214400,19.98,19.98,19.98,19.98
USDCZK,20081117,214500,19.99,19.99,19.99,19.99
USDCZK,20081117,214600,20.00,20.00,19.98,19.98
USDCZK,20081117,214700,19.99,19.99,19.99,19.99
USDCZK,20081117,214900,19.98,19.99,19.98,19.99
USDCZK,20081117,215100,20.00,20.00,20.00,20.00
USDCZK,20081117,215200,19.99,20.00,19.99,19.99
USDCZK,20081117,215300,19.98,19.98,19.98,19.98
USDCZK,20081117,215400,19.99,20.00,19.99,20.00
USDCZK,20081117,215600,20.01,20.01,20.01,20.01
USDCZK,20081117,215700,20.02,20.02,20.02,20.02
USDCZK,20081117,215800,20.03,20.03,20.03,20.03
USDCZK,20081117,220100,20.02,20.02,20.02,20.02
USDCZK,20081117,220300,20.03,20.03,20.02,20.02
USDCZK,20081117,220400,20.03,20.03,20.02,20.02
USDCZK,20081117,220500,20.03,20.03,20.02,20.02
USDCZK,20081117,220600,20.03,20.03,20.03,20.03
USDCZK,20081117,220700,20.02,20.02,20.02,20.02
USDCZK,20081117,220800,20.01,20.01,20.01,20.01
USDCZK,20081117,220900,20.02,20.03,20.02,20.03
USDCZK,20081117,221000,20.02,20.02,20.02,20.02
USDCZK,20081117,221100,20.03,20.03,20.02,20.03
USDCZK,20081117,221200,20.02,20.02,20.02,20.02
USDCZK,20081117,221300,20.03,20.04,20.03,20.04
USDCZK,20081117,221500,20.03,20.04,20.03,20.04
USDCZK,20081117,221600,20.03,20.03,20.03,20.03
USDCZK,20081117,221700,20.04,20.04,20.03,20.03
USDCZK,20081117,221800,20.04,20.04,20.04,20.04
USDCZK,20081117,221900,20.03,20.03,20.03,20.03
USDCZK,20081117,222200,20.04,20.04,20.04,20.04
USDCZK,20081117,222300,20.03,20.03,20.03,20.03
USDCZK,20081117,222400,20.04,20.04,20.04,20.04
USDCZK,20081117,222600,20.05,20.05,20.04,20.04
USDCZK,20081117,222700,20.03,20.03,20.03,20.03
USDCZK,20081117,222800,20.04,20.04,20.04,20.04
USDCZK,20081117,222900,20.03,20.03,20.03,20.03
USDCZK,20081117,223000,20.04,20.04,20.04,20.04
USDCZK,20081117,223200,20.03,20.04,20.03,20.03
USDCZK,20081117,223300,20.04,20.04,20.04,20.04
USDCZK,20081117,223500,20.03,20.03,20.03,20.03
USDCZK,20081117,223600,20.04,20.04,20.04,20.04
USDCZK,20081117,223700,20.03,20.04,20.03,20.04
USDCZK,20081117,223800,20.03,20.03,20.03,20.03
USDCZK,20081117,224000,20.04,20.04,20.04,20.04
USDCZK,20081117,224100,20.03,20.03,20.03,20.03
USDCZK,20081117,224200,20.04,20.04,20.04,20.04
USDCZK,20081117,224300,20.03,20.05,20.03,20.05
USDCZK,20081117,224400,20.03,20.04,20.03,20.04
USDCZK,20081117,224500,20.03,20.04,20.03,20.04
USDCZK,20081117,224600,20.03,20.04,20.03,20.04
USDCZK,20081117,224700,20.03,20.03,20.03,20.03
USDCZK,20081117,224900,20.04,20.04,20.04,20.04
USDCZK,20081117,225000,20.03,20.03,20.03,20.03
USDCZK,20081117,225400,20.04,20.04,20.04,20.04
USDCZK,20081117,225500,20.03,20.03,20.03,20.03
USDCZK,20081117,225600,20.04,20.04,20.03,20.03
USDCZK,20081117,225700,20.04,20.04,20.03,20.03
USDCZK,20081117,225800,20.04,20.04,20.04,20.04
USDCZK,20081117,225900,20.03,20.03,20.03,20.03
USDCZK,20081117,230000,20.02,20.03,20.02,20.03
USDCZK,20081117,230200,20.02,20.03,20.02,20.03
USDCZK,20081117,230400,20.02,20.02,20.02,20.02
USDCZK,20081117,230500,20.03,20.03,20.03,20.03
USDCZK,20081117,230600,20.05,20.05,20.05,20.05
USDCZK,20081117,230700,20.02,20.02,20.02,20.02
USDCZK,20081117,230800,20.04,20.04,20.02,20.02
USDCZK,20081117,230900,20.03,20.03,20.03,20.03
USDCZK,20081117,231000,20.02,20.02,20.02,20.02
USDCZK,20081117,231100,20.04,20.04,20.03,20.03
USDCZK,20081117,231500,20.04,20.04,20.04,20.04
USDCZK,20081117,231600,20.03,20.03,20.03,20.03
USDCZK,20081117,231700,20.04,20.04,20.03,20.03
USDCZK,20081117,231800,20.04,20.04,20.04,20.04
USDCZK,20081117,231900,20.05,20.05,20.03,20.03
USDCZK,20081117,232000,20.04,20.05,20.04,20.05
USDCZK,20081117,232100,20.06,20.06,20.05,20.05
USDCZK,20081117,232200,20.06,20.06,20.05,20.05
USDCZK,20081117,232400,20.06,20.06,20.06,20.06
USDCZK,20081117,232500,20.05,20.06,20.05,20.06
USDCZK,20081117,232600,20.05,20.05,20.05,20.05
USDCZK,20081117,232900,20.06,20.06,20.06,20.06
USDCZK,20081117,233000,20.05,20.05,20.04,20.04
USDCZK,20081117,233100,20.05,20.05,20.05,20.05
USDCZK,20081117,233200,20.04,20.04,20.04,20.04
USDCZK,20081117,233300,20.05,20.05,20.05,20.05
USDCZK,20081117,233400,20.04,20.04,20.04,20.04
USDCZK,20081117,233500,20.05,20.05,20.05,20.05
USDCZK,20081117,233600,20.04,20.04,20.04,20.04
USDCZK,20081117,234100,20.05,20.05,20.05,20.05
USDCZK,20081117,234200,20.04,20.04,20.04,20.04
USDCZK,20081117,234500,20.05,20.05,20.05,20.05
USDCZK,20081117,234600,20.04,20.04,20.04,20.04
USDCZK,20081117,234700,20.05,20.05,20.04,20.04
USDCZK,20081117,234800,20.03,20.03,20.03,20.03
USDCZK,20081117,234900,20.04,20.04,20.04,20.04
USDCZK,20081117,235100,20.05,20.05,20.05,20.05
USDCZK,20081117,235200,20.04,20.04,20.04,20.04
USDCZK,20081117,235300,20.05,20.05,20.05,20.05
USDCZK,20081117,235400,20.04,20.04,20.04,20.04
USDCZK,20081117,235700,20.05,20.05,20.05,20.05
USDCZK,20081117,235800,20.06,20.06,20.06,20.06
USDCZK,20081118,000000,20.05,20.05,20.05,20.05
USDDKK,20081117,000100,5.935,5.935,5.934,5.934
USDDKK,20081117,000200,5.933,5.933,5.930,5.930
USDDKK,20081117,000300,5.931,5.931,5.930,5.931
USDDKK,20081117,000400,5.931,5.932,5.931,5.932
USDDKK,20081117,000500,5.931,5.932,5.931,5.932
USDDKK,20081117,000600,5.933,5.934,5.933,5.934
USDDKK,20081117,000700,5.935,5.935,5.933,5.933
USDDKK,20081117,000800,5.933,5.933,5.931,5.931
USDDKK,20081117,000900,5.930,5.931,5.930,5.931
USDDKK,20081117,001000,5.931,5.932,5.931,5.932
USDDKK,20081117,001100,5.932,5.932,5.932,5.932
USDDKK,20081117,001200,5.931,5.931,5.931,5.931
USDDKK,20081117,001300,5.931,5.931,5.931,5.931
USDDKK,20081117,001400,5.930,5.931,5.930,5.931
USDDKK,20081117,001500,5.930,5.931,5.929,5.929
USDDKK,20081117,001600,5.927,5.928,5.927,5.927
USDDKK,20081117,001700,5.926,5.930,5.926,5.930
USDDKK,20081117,001800,5.931,5.931,5.930,5.930
USDDKK,20081117,001900,5.931,5.931,5.931,5.931
USDDKK,20081117,002000,5.931,5.931,5.929,5.930
USDDKK,20081117,002100,5.930,5.930,5.930,5.930
USDDKK,20081117,002200,5.931,5.932,5.931,5.931
USDDKK,20081117,002300,5.933,5.933,5.932,5.932
USDDKK,20081117,002400,5.933,5.935,5.933,5.934
USDDKK,20081117,002500,5.935,5.935,5.933,5.934
USDDKK,20081117,002600,5.934,5.934,5.933,5.933
USDDKK,20081117,002700,5.934,5.934,5.933,5.934
USDDKK,20081117,002800,5.933,5.935,5.933,5.935
USDDKK,20081117,002900,5.934,5.935,5.934,5.934
USDDKK,20081117,003000,5.933,5.934,5.933,5.934
USDDKK,20081117,003100,5.934,5.934,5.934,5.934
USDDKK,20081117,003200,5.934,5.934,5.933,5.933
USDDKK,20081117,003300,5.934,5.934,5.933,5.933
USDDKK,20081117,003400,5.934,5.934,5.932,5.934
USDDKK,20081117,003500,5.934,5.934,5.934,5.934
USDDKK,20081117,003600,5.935,5.937,5.935,5.937
USDDKK,20081117,003700,5.938,5.940,5.938,5.938
USDDKK,20081117,003800,5.939,5.939,5.938,5.939
USDDKK,20081117,003900,5.938,5.939,5.938,5.939
USDDKK,20081117,004000,5.938,5.938,5.937,5.937
USDDKK,20081117,004100,5.938,5.938,5.937,5.937
USDDKK,20081117,004200,5.938,5.938,5.936,5.937
USDDKK,20081117,004300,5.938,5.939,5.938,5.939
USDDKK,20081117,004400,5.938,5.942,5.938,5.942
USDDKK,20081117,004500,5.943,5.943,5.940,5.940
USDDKK,20081117,004600,5.941,5.941,5.940,5.940
USDDKK,20081117,004700,5.939,5.940,5.937,5.940
USDDKK,20081117,004800,5.939,5.939,5.939,5.939
USDDKK,20081117,004900,5.938,5.939,5.938,5.939
USDDKK,20081117,005000,5.940,5.940,5.939,5.940
USDDKK,20081117,005100,5.941,5.942,5.940,5.940
USDDKK,20081117,005200,5.940,5.940,5.940,5.940
USDDKK,20081117,005300,5.941,5.942,5.941,5.941
USDDKK,20081117,005400,5.942,5.944,5.942,5.943
USDDKK,20081117,005500,5.944,5.944,5.943,5.943
USDDKK,20081117,005600,5.944,5.944,5.943,5.943
USDDKK,20081117,005700,5.944,5.944,5.944,5.944
USDDKK,20081117,005800,5.944,5.945,5.944,5.945
USDDKK,20081117,005900,5.944,5.944,5.943,5.943
USDDKK,20081117,010000,5.943,5.943,5.941,5.941
USDDKK,20081117,010100,5.940,5.941,5.940,5.941
USDDKK,20081117,010200,5.940,5.940,5.939,5.939
USDDKK,20081117,010300,5.939,5.939,5.939,5.939
USDDKK,20081117,010400,5.939,5.939,5.939,5.939
USDDKK,20081117,010500,5.938,5.939,5.938,5.939
USDDKK,20081117,010600,5.938,5.938,5.938,5.938
USDDKK,20081117,010700,5.938,5.939,5.938,5.939
USDDKK,20081117,010800,5.939,5.939,5.939,5.939
USDDKK,20081117,010900,5.940,5.940,5.940,5.940
USDDKK,20081117,011000,5.940,5.940,5.940,5.940
USDDKK,20081117,011100,5.941,5.944,5.941,5.942
USDDKK,20081117,011200,5.941,5.942,5.941,5.941
USDDKK,20081117,011300,5.940,5.944,5.940,5.943
USDDKK,20081117,011400,5.944,5.945,5.944,5.944
USDDKK,20081117,011500,5.943,5.946,5.943,5.946
USDDKK,20081117,011600,5.945,5.945,5.941,5.942
USDDKK,20081117,011700,5.942,5.942,5.942,5.942
USDDKK,20081117,011800,5.943,5.943,5.942,5.942
USDDKK,20081117,011900,5.943,5.944,5.942,5.943
USDDKK,20081117,012000,5.942,5.942,5.942,5.942
USDDKK,20081117,012100,5.941,5.942,5.941,5.942
USDDKK,20081117,012200,5.941,5.942,5.941,5.941
USDDKK,20081117,012300,5.939,5.940,5.939,5.939
USDDKK,20081117,012400,5.938,5.938,5.933,5.934
USDDKK,20081117,012500,5.935,5.935,5.934,5.935
USDDKK,20081117,012600,5.934,5.934,5.934,5.934
USDDKK,20081117,012700,5.935,5.935,5.932,5.932
USDDKK,20081117,012800,5.932,5.932,5.932,5.932
USDDKK,20081117,012900,5.932,5.933,5.932,5.933
USDDKK,20081117,013000,5.932,5.933,5.932,5.932
USDDKK,20081117,013100,5.932,5.932,5.932,5.932
USDDKK,20081117,013200,5.932,5.932,5.932,5.932
USDDKK,20081117,013300,5.933,5.934,5.933,5.934
USDDKK,20081117,013400,5.935,5.937,5.935,5.936
USDDKK,20081117,013500,5.937,5.937,5.936,5.936
USDDKK,20081117,013600,5.937,5.937,5.936,5.936
USDDKK,20081117,013700,5.935,5.935,5.932,5.932
USDDKK,20081117,013800,5.932,5.932,5.932,5.932
USDDKK,20081117,013900,5.932,5.932,5.932,5.932
USDDKK,20081117,014000,5.933,5.933,5.932,5.932
USDDKK,20081117,014100,5.933,5.933,5.933,5.933
USDDKK,20081117,014200,5.933,5.933,5.933,5.933
USDDKK,20081117,014300,5.933,5.933,5.931,5.931
USDDKK,20081117,014400,5.932,5.932,5.931,5.932
USDDKK,20081117,014500,5.931,5.931,5.931,5.931
USDDKK,20081117,014600,5.931,5.931,5.930,5.931
USDDKK,20081117,014700,5.930,5.931,5.930,5.931
USDDKK,20081117,014800,5.930,5.931,5.930,5.931
USDDKK,20081117,014900,5.932,5.932,5.932,5.932
USDDKK,20081117,015000,5.932,5.932,5.932,5.932
USDDKK,20081117,015100,5.932,5.932,5.932,5.932
USDDKK,20081117,015200,5.931,5.931,5.929,5.929
USDDKK,20081117,015300,5.926,5.926,5.926,5.926
USDDKK,20081117,015400,5.927,5.929,5.926,5.929
USDDKK,20081117,015500,5.930,5.933,5.930,5.932
USDDKK,20081117,015600,5.934,5.935,5.933,5.935
USDDKK,20081117,015700,5.934,5.935,5.934,5.935
USDDKK,20081117,015800,5.935,5.935,5.932,5.932
USDDKK,20081117,015900,5.933,5.933,5.930,5.930
USDDKK,20081117,020000,5.929,5.931,5.929,5.931
USDDKK,20081117,020100,5.930,5.933,5.930,5.932
USDDKK,20081117,020200,5.933,5.934,5.933,5.934
USDDKK,20081117,020300,5.935,5.935,5.935,5.935
USDDKK,20081117,020400,5.936,5.936,5.936,5.936
USDDKK,20081117,020500,5.937,5.937,5.936,5.936
USDDKK,20081117,020600,5.936,5.936,5.936,5.936
USDDKK,20081117,020800,5.936,5.936,5.934,5.935
USDDKK,20081117,020900,5.934,5.934,5.934,5.934
USDDKK,20081117,021000,5.933,5.933,5.932,5.932
USDDKK,20081117,021100,5.932,5.932,5.932,5.932
USDDKK,20081117,021200,5.933,5.933,5.933,5.933
USDDKK,20081117,021300,5.934,5.935,5.934,5.935
USDDKK,20081117,021400,5.934,5.936,5.934,5.936
USDDKK,20081117,021500,5.936,5.936,5.935,5.935
USDDKK,20081117,021600,5.934,5.934,5.934,5.934
USDDKK,20081117,021700,5.934,5.934,5.932,5.933
USDDKK,20081117,021800,5.932,5.933,5.932,5.932
USDDKK,20081117,021900,5.931,5.931,5.930,5.930
USDDKK,20081117,022000,5.929,5.929,5.927,5.928
USDDKK,20081117,022100,5.929,5.931,5.929,5.931
USDDKK,20081117,022200,5.931,5.931,5.931,5.931
USDDKK,20081117,022300,5.933,5.933,5.932,5.932
USDDKK,20081117,022400,5.933,5.933,5.932,5.932
USDDKK,20081117,022500,5.932,5.932,5.932,5.932
USDDKK,20081117,022600,5.931,5.931,5.931,5.931
USDDKK,20081117,022700,5.930,5.930,5.929,5.929
USDDKK,20081117,022800,5.928,5.928,5.925,5.927
USDDKK,20081117,022900,5.929,5.930,5.929,5.929
USDDKK,20081117,023000,5.929,5.929,5.929,5.929
USDDKK,20081117,023100,5.928,5.928,5.928,5.928
USDDKK,20081117,023200,5.928,5.929,5.928,5.929
USDDKK,20081117,023300,5.928,5.929,5.928,5.929
USDDKK,20081117,023400,5.930,5.931,5.930,5.931
USDDKK,20081117,023500,5.932,5.932,5.932,5.932
USDDKK,20081117,023600,5.932,5.932,5.930,5.930
USDDKK,20081117,023700,5.930,5.930,5.930,5.930
USDDKK,20081117,023800,5.929,5.929,5.928,5.928
USDDKK,20081117,023900,5.929,5.929,5.926,5.926
USDDKK,20081117,024000,5.927,5.929,5.927,5.929
USDDKK,20081117,024100,5.930,5.930,5.929,5.930
USDDKK,20081117,024200,5.931,5.931,5.930,5.931
USDDKK,20081117,024300,5.930,5.930,5.929,5.929
USDDKK,20081117,024400,5.928,5.928,5.924,5.924
USDDKK,20081117,024500,5.925,5.925,5.923,5.923
USDDKK,20081117,024600,5.922,5.923,5.922,5.923
USDDKK,20081117,024700,5.925,5.925,5.925,5.925
USDDKK,20081117,024800,5.925,5.925,5.925,5.925
USDDKK,20081117,024900,5.925,5.925,5.925,5.925
USDDKK,20081117,025000,5.924,5.924,5.923,5.923
USDDKK,20081117,025100,5.923,5.923,5.921,5.921
USDDKK,20081117,025200,5.922,5.922,5.921,5.922
USDDKK,20081117,025300,5.922,5.922,5.922,5.922
USDDKK,20081117,025400,5.923,5.923,5.923,5.923
USDDKK,20081117,025500,5.924,5.926,5.924,5.925
USDDKK,20081117,025600,5.925,5.925,5.924,5.924
USDDKK,20081117,025700,5.923,5.923,5.922,5.922
USDDKK,20081117,025800,5.923,5.926,5.923,5.925
USDDKK,20081117,025900,5.926,5.926,5.924,5.924
USDDKK,20081117,030000,5.923,5.923,5.919,5.920
USDDKK,20081117,030100,5.919,5.919,5.918,5.918
USDDKK,20081117,030200,5.919,5.921,5.919,5.920
USDDKK,20081117,030300,5.919,5.920,5.918,5.918
USDDKK,20081117,030400,5.917,5.918,5.917,5.917
USDDKK,20081117,030500,5.917,5.917,5.917,5.917
USDDKK,20081117,030600,5.916,5.916,5.915,5.915
USDDKK,20081117,030700,5.914,5.914,5.912,5.912
USDDKK,20081117,030800,5.911,5.914,5.911,5.913
USDDKK,20081117,030900,5.914,5.916,5.914,5.916
USDDKK,20081117,031000,5.917,5.917,5.916,5.917
USDDKK,20081117,031100,5.916,5.917,5.916,5.917
USDDKK,20081117,031200,5.917,5.918,5.917,5.918
USDDKK,20081117,031300,5.919,5.919,5.917,5.917
USDDKK,20081117,031400,5.917,5.917,5.917,5.917
USDDKK,20081117,031500,5.917,5.917,5.917,5.917
USDDKK,20081117,031600,5.918,5.918,5.917,5.918
USDDKK,20081117,031700,5.919,5.920,5.918,5.919
USDDKK,20081117,031800,5.918,5.918,5.918,5.918
USDDKK,20081117,031900,5.919,5.919,5.919,5.919
USDDKK,20081117,032000,5.919,5.919,5.919,5.919
USDDKK,20081117,032100,5.918,5.918,5.918,5.918
USDDKK,20081117,032200,5.918,5.918,5.918,5.918
USDDKK,20081117,032300,5.918,5.918,5.918,5.918
USDDKK,20081117,032400,5.918,5.918,5.917,5.917
USDDKK,20081117,032500,5.918,5.919,5.918,5.919
USDDKK,20081117,032600,5.919,5.919,5.919,5.919
USDDKK,20081117,032700,5.920,5.922,5.920,5.922
USDDKK,20081117,032800,5.923,5.923,5.922,5.922
USDDKK,20081117,032900,5.922,5.922,5.919,5.920
USDDKK,20081117,033000,5.919,5.919,5.918,5.918
USDDKK,20081117,033100,5.919,5.921,5.919,5.921
USDDKK,20081117,033200,5.922,5.923,5.921,5.923
USDDKK,20081117,033300,5.925,5.929,5.925,5.927
USDDKK,20081117,033400,5.926,5.928,5.926,5.928
USDDKK,20081117,033500,5.929,5.930,5.929,5.930
USDDKK,20081117,033600,5.929,5.930,5.929,5.929
USDDKK,20081117,033700,5.929,5.930,5.929,5.929
USDDKK,20081117,033800,5.930,5.931,5.930,5.931
USDDKK,20081117,033900,5.930,5.930,5.929,5.929
USDDKK,20081117,034000,5.929,5.930,5.929,5.929
USDDKK,20081117,034100,5.929,5.929,5.929,5.929
USDDKK,20081117,034200,5.929,5.930,5.929,5.930
USDDKK,20081117,034300,5.931,5.931,5.931,5.931
USDDKK,20081117,034400,5.932,5.932,5.932,5.932
USDDKK,20081117,034500,5.931,5.932,5.931,5.932
USDDKK,20081117,034600,5.931,5.932,5.931,5.931
USDDKK,20081117,034700,5.931,5.931,5.931,5.931
USDDKK,20081117,034800,5.931,5.931,5.931,5.931
USDDKK,20081117,034900,5.930,5.930,5.929,5.930
USDDKK,20081117,035000,5.930,5.930,5.930,5.930
USDDKK,20081117,035100,5.929,5.930,5.929,5.930
USDDKK,20081117,035200,5.929,5.929,5.929,5.929
USDDKK,20081117,035300,5.928,5.928,5.927,5.927
USDDKK,20081117,035400,5.927,5.927,5.927,5.927
USDDKK,20081117,035500,5.927,5.927,5.927,5.927
USDDKK,20081117,035600,5.928,5.929,5.928,5.929
USDDKK,20081117,035700,5.930,5.930,5.929,5.929
USDDKK,20081117,035800,5.928,5.929,5.928,5.929
USDDKK,20081117,035900,5.928,5.929,5.928,5.929
USDDKK,20081117,040000,5.929,5.930,5.929,5.930
USDDKK,20081117,040100,5.931,5.931,5.931,5.931
USDDKK,20081117,040200,5.932,5.933,5.932,5.933
USDDKK,20081117,040300,5.934,5.935,5.934,5.935
USDDKK,20081117,040400,5.934,5.934,5.933,5.933
USDDKK,20081117,040500,5.932,5.932,5.932,5.932
USDDKK,20081117,040600,5.933,5.933,5.932,5.932
USDDKK,20081117,040700,5.933,5.933,5.933,5.933
USDDKK,20081117,040800,5.932,5.932,5.932,5.932
USDDKK,20081117,040900,5.932,5.932,5.932,5.932
USDDKK,20081117,041000,5.932,5.932,5.932,5.932
USDDKK,20081117,041100,5.931,5.932,5.931,5.932
USDDKK,20081117,041200,5.932,5.932,5.932,5.932
USDDKK,20081117,041300,5.932,5.933,5.932,5.933
USDDKK,20081117,041400,5.934,5.934,5.933,5.934
USDDKK,20081117,041500,5.933,5.933,5.932,5.932
USDDKK,20081117,041600,5.930,5.930,5.929,5.929
USDDKK,20081117,041700,5.929,5.929,5.928,5.928
USDDKK,20081117,041800,5.926,5.926,5.925,5.925
USDDKK,20081117,041900,5.926,5.926,5.925,5.925
USDDKK,20081117,042000,5.924,5.924,5.923,5.923
USDDKK,20081117,042100,5.923,5.924,5.923,5.924
USDDKK,20081117,042200,5.924,5.924,5.924,5.924
USDDKK,20081117,042300,5.923,5.923,5.923,5.923
USDDKK,20081117,042400,5.923,5.923,5.923,5.923
USDDKK,20081117,042500,5.924,5.924,5.923,5.924
USDDKK,20081117,042600,5.923,5.923,5.920,5.920
USDDKK,20081117,042700,5.921,5.921,5.919,5.919
USDDKK,20081117,042800,5.920,5.920,5.918,5.918
USDDKK,20081117,042900,5.917,5.917,5.916,5.916
USDDKK,20081117,043000,5.916,5.916,5.916,5.916
USDDKK,20081117,043100,5.916,5.916,5.916,5.916
USDDKK,20081117,043200,5.917,5.917,5.917,5.917
USDDKK,20081117,043300,5.917,5.919,5.917,5.919
USDDKK,20081117,043400,5.920,5.920,5.920,5.920
USDDKK,20081117,043500,5.920,5.924,5.920,5.922
USDDKK,20081117,043600,5.923,5.923,5.921,5.922
USDDKK,20081117,043700,5.920,5.920,5.918,5.919
USDDKK,20081117,043800,5.918,5.918,5.917,5.917
USDDKK,20081117,043900,5.916,5.916,5.914,5.914
USDDKK,20081117,044000,5.913,5.913,5.912,5.912
USDDKK,20081117,044100,5.913,5.913,5.913,5.913
USDDKK,20081117,044200,5.913,5.914,5.913,5.913
USDDKK,20081117,044300,5.913,5.913,5.913,5.913
USDDKK,20081117,044400,5.914,5.914,5.913,5.913
USDDKK,20081117,044500,5.912,5.913,5.912,5.913
USDDKK,20081117,044600,5.912,5.912,5.910,5.910
USDDKK,20081117,044700,5.911,5.913,5.911,5.913
USDDKK,20081117,044800,5.913,5.913,5.913,5.913
USDDKK,20081117,044900,5.913,5.913,5.913,5.913
USDDKK,20081117,045000,5.914,5.914,5.913,5.914
USDDKK,20081117,045100,5.914,5.914,5.914,5.914
USDDKK,20081117,045200,5.914,5.914,5.910,5.911
USDDKK,20081117,045300,5.910,5.910,5.909,5.910
USDDKK,20081117,045400,5.911,5.913,5.911,5.912
USDDKK,20081117,045500,5.913,5.915,5.913,5.914
USDDKK,20081117,045600,5.915,5.916,5.915,5.916
USDDKK,20081117,045700,5.915,5.915,5.914,5.914
USDDKK,20081117,045800,5.913,5.914,5.913,5.914
USDDKK,20081117,045900,5.915,5.915,5.913,5.914
USDDKK,20081117,050000,5.915,5.915,5.914,5.914
USDDKK,20081117,050100,5.915,5.916,5.915,5.915
USDDKK,20081117,050200,5.914,5.915,5.913,5.913
USDDKK,20081117,050300,5.912,5.912,5.911,5.911
USDDKK,20081117,050400,5.912,5.912,5.911,5.912
USDDKK,20081117,050500,5.912,5.912,5.912,5.912
USDDKK,20081117,050600,5.911,5.911,5.909,5.909
USDDKK,20081117,050700,5.908,5.909,5.908,5.909
USDDKK,20081117,050800,5.908,5.908,5.908,5.908
USDDKK,20081117,050900,5.908,5.908,5.908,5.908
USDDKK,20081117,051000,5.907,5.907,5.906,5.906
USDDKK,20081117,051100,5.906,5.906,5.906,5.906
USDDKK,20081117,051200,5.907,5.908,5.907,5.908
USDDKK,20081117,051300,5.907,5.909,5.907,5.909
USDDKK,20081117,051400,5.909,5.909,5.908,5.909
USDDKK,20081117,051500,5.909,5.909,5.907,5.907
USDDKK,20081117,051600,5.908,5.908,5.907,5.908
USDDKK,20081117,051700,5.908,5.908,5.908,5.908
USDDKK,20081117,051800,5.909,5.909,5.909,5.909
USDDKK,20081117,051900,5.909,5.910,5.909,5.910
USDDKK,20081117,052000,5.911,5.911,5.910,5.910
USDDKK,20081117,052100,5.911,5.912,5.911,5.912
USDDKK,20081117,052200,5.913,5.913,5.913,5.913
USDDKK,20081117,052300,5.913,5.915,5.913,5.915
USDDKK,20081117,052400,5.915,5.915,5.915,5.915
USDDKK,20081117,052500,5.914,5.915,5.914,5.915
USDDKK,20081117,052600,5.914,5.917,5.914,5.917
USDDKK,20081117,052700,5.918,5.919,5.918,5.918
USDDKK,20081117,052800,5.919,5.919,5.918,5.919
USDDKK,20081117,052900,5.920,5.920,5.918,5.918
USDDKK,20081117,053000,5.918,5.918,5.918,5.918
USDDKK,20081117,053100,5.917,5.917,5.916,5.916
USDDKK,20081117,053200,5.915,5.916,5.913,5.913
USDDKK,20081117,053300,5.914,5.914,5.912,5.912
USDDKK,20081117,053400,5.911,5.912,5.911,5.911
USDDKK,20081117,053500,5.912,5.913,5.911,5.913
USDDKK,20081117,053600,5.914,5.916,5.914,5.916
USDDKK,20081117,053700,5.916,5.916,5.915,5.915
USDDKK,20081117,053800,5.916,5.916,5.916,5.916
USDDKK,20081117,053900,5.917,5.917,5.917,5.917
USDDKK,20081117,054000,5.917,5.917,5.917,5.917
USDDKK,20081117,054100,5.918,5.919,5.917,5.919
USDDKK,20081117,054200,5.919,5.919,5.919,5.919
USDDKK,20081117,054300,5.920,5.920,5.920,5.920
USDDKK,20081117,054400,5.921,5.921,5.920,5.921
USDDKK,20081117,054500,5.920,5.920,5.920,5.920
USDDKK,20081117,054600,5.920,5.920,5.919,5.919
USDDKK,20081117,054700,5.920,5.920,5.920,5.920
USDDKK,20081117,054800,5.919,5.920,5.919,5.920
USDDKK,20081117,054900,5.921,5.922,5.920,5.922
USDDKK,20081117,055000,5.921,5.922,5.920,5.921
USDDKK,20081117,055100,5.920,5.921,5.920,5.920
USDDKK,20081117,055200,5.921,5.922,5.921,5.922
USDDKK,20081117,055300,5.921,5.922,5.921,5.921
USDDKK,20081117,055400,5.920,5.922,5.920,5.922
USDDKK,20081117,055500,5.923,5.924,5.923,5.923
USDDKK,20081117,055600,5.922,5.923,5.920,5.921
USDDKK,20081117,055700,5.920,5.921,5.920,5.921
USDDKK,20081117,055800,5.920,5.920,5.920,5.920
USDDKK,20081117,055900,5.920,5.920,5.920,5.920
USDDKK,20081117,060000,5.920,5.920,5.920,5.920
USDDKK,20081117,060100,5.920,5.920,5.918,5.918
USDDKK,20081117,060200,5.919,5.920,5.918,5.918
USDDKK,20081117,060300,5.918,5.918,5.918,5.918
USDDKK,20081117,060400,5.919,5.919,5.918,5.918
USDDKK,20081117,060500,5.919,5.919,5.919,5.919
USDDKK,20081117,060600,5.919,5.922,5.919,5.922
USDDKK,20081117,060700,5.923,5.924,5.923,5.923
USDDKK,20081117,060800,5.924,5.925,5.923,5.925
USDDKK,20081117,060900,5.926,5.926,5.924,5.924
USDDKK,20081117,061000,5.925,5.925,5.925,5.925
USDDKK,20081117,061100,5.925,5.925,5.922,5.923
USDDKK,20081117,061200,5.922,5.922,5.919,5.919
USDDKK,20081117,061300,5.919,5.919,5.918,5.918
USDDKK,20081117,061400,5.919,5.919,5.913,5.913
USDDKK,20081117,061500,5.912,5.913,5.912,5.913
USDDKK,20081117,061600,5.914,5.916,5.914,5.916
USDDKK,20081117,061700,5.917,5.917,5.917,5.917
USDDKK,20081117,061800,5.919,5.922,5.919,5.922
USDDKK,20081117,061900,5.921,5.921,5.920,5.921
USDDKK,20081117,062000,5.922,5.923,5.922,5.923
USDDKK,20081117,062100,5.923,5.923,5.923,5.923
USDDKK,20081117,062200,5.922,5.922,5.921,5.921
USDDKK,20081117,062300,5.920,5.920,5.918,5.918
USDDKK,20081117,062400,5.918,5.918,5.918,5.918
USDDKK,20081117,062500,5.919,5.921,5.919,5.920
USDDKK,20081117,062600,5.921,5.921,5.921,5.921
USDDKK,20081117,062700,5.921,5.921,5.920,5.920
USDDKK,20081117,062800,5.921,5.921,5.918,5.918
USDDKK,20081117,062900,5.918,5.919,5.918,5.919
USDDKK,20081117,063000,5.920,5.920,5.918,5.918
USDDKK,20081117,063100,5.918,5.918,5.918,5.918
USDDKK,20081117,063200,5.919,5.919,5.918,5.918
USDDKK,20081117,063300,5.919,5.920,5.919,5.920
USDDKK,20081117,063400,5.920,5.921,5.920,5.921
USDDKK,20081117,063500,5.920,5.922,5.920,5.922
USDDKK,20081117,063600,5.921,5.922,5.921,5.922
USDDKK,20081117,063700,5.923,5.925,5.923,5.925
USDDKK,20081117,063800,5.927,5.927,5.926,5.926
USDDKK,20081117,063900,5.925,5.926,5.924,5.926
USDDKK,20081117,064000,5.927,5.928,5.927,5.927
USDDKK,20081117,064100,5.927,5.927,5.926,5.926
USDDKK,20081117,064200,5.925,5.925,5.925,5.925
USDDKK,20081117,064300,5.925,5.925,5.918,5.918
USDDKK,20081117,064400,5.917,5.917,5.917,5.917
USDDKK,20081117,064500,5.917,5.917,5.916,5.917
USDDKK,20081117,064600,5.916,5.916,5.915,5.915
USDDKK,20081117,064700,5.914,5.916,5.914,5.915
USDDKK,20081117,064800,5.916,5.917,5.914,5.915
USDDKK,20081117,064900,5.916,5.916,5.916,5.916
USDDKK,20081117,065000,5.916,5.917,5.916,5.917
USDDKK,20081117,065100,5.918,5.919,5.918,5.919
USDDKK,20081117,065200,5.920,5.920,5.920,5.920
USDDKK,20081117,065300,5.920,5.920,5.920,5.920
USDDKK,20081117,065400,5.920,5.922,5.920,5.922
USDDKK,20081117,065500,5.923,5.923,5.923,5.923
USDDKK,20081117,065600,5.923,5.923,5.923,5.923
USDDKK,20081117,065700,5.922,5.922,5.920,5.920
USDDKK,20081117,065800,5.919,5.919,5.918,5.918
USDDKK,20081117,065900,5.918,5.918,5.918,5.918
USDDKK,20081117,070000,5.919,5.921,5.919,5.921
USDDKK,20081117,070100,5.922,5.922,5.921,5.921
USDDKK,20081117,070200,5.920,5.920,5.918,5.918
USDDKK,20081117,070300,5.917,5.918,5.917,5.917
USDDKK,20081117,070400,5.917,5.917,5.916,5.916
USDDKK,20081117,070500,5.915,5.916,5.915,5.915
USDDKK,20081117,070600,5.916,5.918,5.916,5.918
USDDKK,20081117,070700,5.919,5.920,5.918,5.920
USDDKK,20081117,070800,5.919,5.920,5.919,5.920
USDDKK,20081117,070900,5.919,5.919,5.919,5.919
USDDKK,20081117,071000,5.919,5.919,5.918,5.918
USDDKK,20081117,071100,5.919,5.919,5.918,5.918
USDDKK,20081117,071200,5.918,5.919,5.918,5.919
USDDKK,20081117,071300,5.919,5.919,5.919,5.919
USDDKK,20081117,071400,5.921,5.921,5.920,5.920
USDDKK,20081117,071500,5.921,5.921,5.920,5.921
USDDKK,20081117,071600,5.921,5.922,5.921,5.922
USDDKK,20081117,071700,5.922,5.922,5.922,5.922
USDDKK,20081117,071800,5.922,5.922,5.922,5.922
USDDKK,20081117,071900,5.921,5.921,5.921,5.921
USDDKK,20081117,072000,5.921,5.921,5.920,5.920
USDDKK,20081117,072100,5.920,5.920,5.920,5.920
USDDKK,20081117,072200,5.919,5.919,5.919,5.919
USDDKK,20081117,072300,5.919,5.919,5.919,5.919
USDDKK,20081117,072400,5.919,5.919,5.919,5.919
USDDKK,20081117,072500,5.920,5.920,5.920,5.920
USDDKK,20081117,072600,5.920,5.920,5.917,5.917
USDDKK,20081117,072700,5.918,5.919,5.917,5.917
USDDKK,20081117,072800,5.918,5.918,5.918,5.918
USDDKK,20081117,072900,5.918,5.919,5.917,5.918
USDDKK,20081117,073000,5.917,5.918,5.917,5.917
USDDKK,20081117,073100,5.917,5.918,5.917,5.918
USDDKK,20081117,073200,5.919,5.919,5.919,5.919
USDDKK,20081117,073300,5.918,5.918,5.918,5.918
USDDKK,20081117,073400,5.918,5.918,5.918,5.918
USDDKK,20081117,073500,5.918,5.921,5.918,5.920
USDDKK,20081117,073600,5.921,5.924,5.920,5.924
USDDKK,20081117,073700,5.925,5.927,5.925,5.926
USDDKK,20081117,073800,5.925,5.925,5.924,5.924
USDDKK,20081117,073900,5.925,5.926,5.925,5.926
USDDKK,20081117,074000,5.925,5.926,5.925,5.925
USDDKK,20081117,074100,5.925,5.926,5.925,5.926
USDDKK,20081117,074200,5.927,5.927,5.927,5.927
USDDKK,20081117,074300,5.926,5.929,5.926,5.928
USDDKK,20081117,074400,5.929,5.929,5.927,5.927
USDDKK,20081117,074500,5.927,5.927,5.926,5.926
USDDKK,20081117,074600,5.925,5.925,5.924,5.924
USDDKK,20081117,074700,5.923,5.924,5.923,5.924
USDDKK,20081117,074800,5.925,5.925,5.924,5.924
USDDKK,20081117,074900,5.925,5.925,5.923,5.924
USDDKK,20081117,075000,5.923,5.923,5.923,5.923
USDDKK,20081117,075100,5.923,5.923,5.923,5.923
USDDKK,20081117,075200,5.923,5.923,5.923,5.923
USDDKK,20081117,075300,5.923,5.923,5.922,5.922
USDDKK,20081117,075400,5.921,5.921,5.921,5.921
USDDKK,20081117,075500,5.922,5.923,5.922,5.923
USDDKK,20081117,075600,5.922,5.924,5.922,5.924
USDDKK,20081117,075700,5.923,5.923,5.921,5.921
USDDKK,20081117,075800,5.920,5.920,5.919,5.919
USDDKK,20081117,075900,5.920,5.920,5.920,5.920
USDDKK,20081117,080000,5.921,5.921,5.921,5.921
USDDKK,20081117,080100,5.920,5.921,5.919,5.919
USDDKK,20081117,080200,5.919,5.919,5.918,5.918
USDDKK,20081117,080300,5.917,5.917,5.915,5.915
USDDKK,20081117,080400,5.914,5.914,5.911,5.911
USDDKK,20081117,080500,5.910,5.911,5.910,5.911
USDDKK,20081117,080600,5.912,5.912,5.911,5.911
USDDKK,20081117,080700,5.911,5.912,5.911,5.912
USDDKK,20081117,080800,5.913,5.913,5.913,5.913
USDDKK,20081117,080900,5.912,5.912,5.912,5.912
USDDKK,20081117,081000,5.912,5.912,5.912,5.912
USDDKK,20081117,081100,5.912,5.912,5.909,5.909
USDDKK,20081117,081200,5.908,5.909,5.904,5.904
USDDKK,20081117,081300,5.905,5.905,5.904,5.905
USDDKK,20081117,081400,5.906,5.907,5.906,5.907
USDDKK,20081117,081500,5.908,5.909,5.908,5.909
USDDKK,20081117,081600,5.910,5.910,5.909,5.909
USDDKK,20081117,081700,5.908,5.908,5.908,5.908
USDDKK,20081117,081800,5.908,5.909,5.908,5.909
USDDKK,20081117,081900,5.910,5.911,5.910,5.910
USDDKK,20081117,082000,5.911,5.911,5.911,5.911
USDDKK,20081117,082100,5.910,5.910,5.909,5.909
USDDKK,20081117,082200,5.910,5.910,5.909,5.909
USDDKK,20081117,082300,5.910,5.910,5.908,5.908
USDDKK,20081117,082400,5.907,5.907,5.906,5.906
USDDKK,20081117,082500,5.905,5.905,5.905,5.905
USDDKK,20081117,082600,5.905,5.907,5.905,5.907
USDDKK,20081117,082700,5.906,5.907,5.906,5.907
USDDKK,20081117,082800,5.906,5.906,5.905,5.905
USDDKK,20081117,082900,5.906,5.907,5.906,5.906
USDDKK,20081117,083000,5.905,5.906,5.905,5.905
USDDKK,20081117,083100,5.904,5.904,5.903,5.903
USDDKK,20081117,083200,5.904,5.904,5.901,5.901
USDDKK,20081117,083300,5.902,5.902,5.902,5.902
USDDKK,20081117,083400,5.903,5.906,5.903,5.906
USDDKK,20081117,083500,5.907,5.908,5.907,5.908
USDDKK,20081117,083600,5.909,5.909,5.909,5.909
USDDKK,20081117,083700,5.909,5.911,5.909,5.911
USDDKK,20081117,083800,5.910,5.911,5.910,5.910
USDDKK,20081117,083900,5.911,5.911,5.910,5.910
USDDKK,20081117,084000,5.909,5.909,5.908,5.909
USDDKK,20081117,084100,5.910,5.910,5.909,5.909
USDDKK,20081117,084200,5.908,5.908,5.906,5.907
USDDKK,20081117,084300,5.906,5.908,5.906,5.908
USDDKK,20081117,084400,5.909,5.910,5.909,5.910
USDDKK,20081117,084500,5.910,5.911,5.910,5.911
USDDKK,20081117,084600,5.912,5.915,5.912,5.915
USDDKK,20081117,084700,5.916,5.916,5.915,5.915
USDDKK,20081117,084800,5.914,5.914,5.914,5.914
USDDKK,20081117,084900,5.913,5.913,5.913,5.913
USDDKK,20081117,085000,5.912,5.912,5.911,5.912
USDDKK,20081117,085100,5.913,5.914,5.913,5.914
USDDKK,20081117,085200,5.915,5.916,5.914,5.916
USDDKK,20081117,085300,5.915,5.916,5.913,5.913
USDDKK,20081117,085400,5.912,5.913,5.911,5.912
USDDKK,20081117,085500,5.912,5.913,5.912,5.913
USDDKK,20081117,085600,5.912,5.912,5.909,5.909
USDDKK,20081117,085700,5.908,5.908,5.906,5.906
USDDKK,20081117,085800,5.906,5.906,5.906,5.906
USDDKK,20081117,085900,5.907,5.909,5.907,5.909
USDDKK,20081117,090000,5.908,5.909,5.908,5.909
USDDKK,20081117,090100,5.910,5.913,5.910,5.913
USDDKK,20081117,090200,5.912,5.912,5.910,5.910
USDDKK,20081117,090300,5.909,5.911,5.909,5.911
USDDKK,20081117,090400,5.914,5.914,5.910,5.910
USDDKK,20081117,090500,5.909,5.909,5.907,5.907
USDDKK,20081117,090600,5.906,5.906,5.906,5.906
USDDKK,20081117,090700,5.906,5.907,5.906,5.907
USDDKK,20081117,090800,5.908,5.908,5.905,5.905
USDDKK,20081117,090900,5.904,5.904,5.902,5.904
USDDKK,20081117,091000,5.905,5.905,5.905,5.905
USDDKK,20081117,091100,5.905,5.906,5.903,5.903
USDDKK,20081117,091200,5.902,5.902,5.898,5.898
USDDKK,20081117,091300,5.897,5.898,5.897,5.898
USDDKK,20081117,091400,5.897,5.897,5.896,5.896
USDDKK,20081117,091500,5.897,5.897,5.896,5.897
USDDKK,20081117,091600,5.896,5.896,5.893,5.893
USDDKK,20081117,091700,5.893,5.893,5.893,5.893
USDDKK,20081117,091800,5.892,5.893,5.892,5.892
USDDKK,20081117,091900,5.891,5.892,5.891,5.892
USDDKK,20081117,092000,5.893,5.893,5.892,5.892
USDDKK,20081117,092100,5.891,5.892,5.891,5.891
USDDKK,20081117,092200,5.892,5.892,5.891,5.892
USDDKK,20081117,092300,5.893,5.893,5.891,5.892
USDDKK,20081117,092400,5.891,5.893,5.891,5.892
USDDKK,20081117,092500,5.891,5.891,5.890,5.891
USDDKK,20081117,092600,5.890,5.892,5.890,5.892
USDDKK,20081117,092700,5.893,5.895,5.893,5.895
USDDKK,20081117,092800,5.894,5.894,5.893,5.894
USDDKK,20081117,092900,5.895,5.895,5.894,5.894
USDDKK,20081117,093000,5.893,5.893,5.888,5.888
USDDKK,20081117,093100,5.889,5.889,5.886,5.887
USDDKK,20081117,093200,5.886,5.889,5.886,5.888
USDDKK,20081117,093300,5.889,5.889,5.888,5.889
USDDKK,20081117,093400,5.890,5.891,5.890,5.891
USDDKK,20081117,093500,5.890,5.890,5.890,5.890
USDDKK,20081117,093600,5.890,5.890,5.890,5.890
USDDKK,20081117,093700,5.891,5.891,5.890,5.891
USDDKK,20081117,093800,5.890,5.890,5.890,5.890
USDDKK,20081117,093900,5.889,5.889,5.889,5.889
USDDKK,20081117,094000,5.889,5.889,5.887,5.887
USDDKK,20081117,094100,5.888,5.888,5.887,5.888
USDDKK,20081117,094200,5.887,5.888,5.885,5.885
USDDKK,20081117,094300,5.886,5.886,5.885,5.885
USDDKK,20081117,094400,5.884,5.885,5.883,5.885
USDDKK,20081117,094500,5.886,5.887,5.885,5.887
USDDKK,20081117,094600,5.886,5.888,5.886,5.888
USDDKK,20081117,094700,5.887,5.887,5.885,5.885
USDDKK,20081117,094800,5.886,5.886,5.885,5.885
USDDKK,20081117,094900,5.886,5.886,5.886,5.886
USDDKK,20081117,095000,5.886,5.886,5.885,5.885
USDDKK,20081117,095100,5.884,5.884,5.883,5.883
USDDKK,20081117,095200,5.882,5.883,5.882,5.883
USDDKK,20081117,095300,5.882,5.885,5.882,5.885
USDDKK,20081117,095400,5.886,5.886,5.884,5.884
USDDKK,20081117,095500,5.883,5.884,5.883,5.884
USDDKK,20081117,095600,5.883,5.883,5.877,5.877
USDDKK,20081117,095700,5.876,5.876,5.873,5.874
USDDKK,20081117,095800,5.875,5.875,5.874,5.875
USDDKK,20081117,095900,5.874,5.875,5.872,5.872
USDDKK,20081117,100000,5.873,5.873,5.870,5.872
USDDKK,20081117,100100,5.873,5.874,5.873,5.874
USDDKK,20081117,100200,5.874,5.875,5.874,5.875
USDDKK,20081117,100300,5.876,5.877,5.876,5.877
USDDKK,20081117,100400,5.878,5.878,5.877,5.877
USDDKK,20081117,100500,5.878,5.878,5.876,5.876
USDDKK,20081117,100600,5.875,5.875,5.875,5.875
USDDKK,20081117,100700,5.874,5.874,5.871,5.871
USDDKK,20081117,100800,5.872,5.872,5.870,5.870
USDDKK,20081117,100900,5.871,5.871,5.869,5.869
USDDKK,20081117,101000,5.868,5.868,5.867,5.867
USDDKK,20081117,101100,5.867,5.868,5.867,5.868
USDDKK,20081117,101200,5.867,5.867,5.867,5.867
USDDKK,20081117,101300,5.866,5.868,5.866,5.868
USDDKK,20081117,101400,5.869,5.869,5.868,5.868
USDDKK,20081117,101500,5.869,5.870,5.869,5.870
USDDKK,20081117,101600,5.871,5.873,5.871,5.872
USDDKK,20081117,101700,5.871,5.872,5.869,5.869
USDDKK,20081117,101800,5.868,5.870,5.868,5.870
USDDKK,20081117,101900,5.871,5.872,5.871,5.872
USDDKK,20081117,102000,5.871,5.872,5.871,5.872
USDDKK,20081117,102100,5.873,5.874,5.873,5.874
USDDKK,20081117,102200,5.873,5.873,5.872,5.872
USDDKK,20081117,102300,5.873,5.873,5.871,5.871
USDDKK,20081117,102400,5.872,5.872,5.870,5.870
USDDKK,20081117,102500,5.869,5.869,5.863,5.864
USDDKK,20081117,102600,5.863,5.866,5.863,5.866
USDDKK,20081117,102700,5.867,5.869,5.867,5.869
USDDKK,20081117,102800,5.870,5.870,5.867,5.867
USDDKK,20081117,102900,5.866,5.867,5.864,5.864
USDDKK,20081117,103000,5.863,5.863,5.861,5.861
USDDKK,20081117,103100,5.862,5.862,5.860,5.860
USDDKK,20081117,103200,5.859,5.860,5.859,5.860
USDDKK,20081117,103300,5.859,5.862,5.859,5.861
USDDKK,20081117,103400,5.862,5.865,5.862,5.865
USDDKK,20081117,103500,5.866,5.867,5.865,5.867
USDDKK,20081117,103600,5.866,5.866,5.862,5.862
USDDKK,20081117,103700,5.863,5.864,5.862,5.864
USDDKK,20081117,103800,5.865,5.867,5.865,5.867
USDDKK,20081117,103900,5.868,5.869,5.868,5.869
USDDKK,20081117,104000,5.870,5.871,5.870,5.871
USDDKK,20081117,104100,5.872,5.872,5.870,5.871
USDDKK,20081117,104200,5.870,5.874,5.870,5.874
USDDKK,20081117,104300,5.873,5.873,5.871,5.872
USDDKK,20081117,104400,5.871,5.871,5.870,5.870
USDDKK,20081117,104500,5.869,5.870,5.869,5.869
USDDKK,20081117,104600,5.868,5.870,5.868,5.870
USDDKK,20081117,104700,5.869,5.871,5.869,5.871
USDDKK,20081117,104800,5.870,5.871,5.870,5.870
USDDKK,20081117,104900,5.869,5.870,5.868,5.868
USDDKK,20081117,105000,5.867,5.867,5.866,5.866
USDDKK,20081117,105100,5.866,5.867,5.866,5.867
USDDKK,20081117,105200,5.868,5.869,5.868,5.869
USDDKK,20081117,105300,5.868,5.869,5.868,5.869
USDDKK,20081117,105400,5.870,5.871,5.870,5.871
USDDKK,20081117,105500,5.871,5.871,5.870,5.870
USDDKK,20081117,105600,5.871,5.872,5.871,5.871
USDDKK,20081117,105700,5.870,5.870,5.869,5.870
USDDKK,20081117,105800,5.871,5.872,5.871,5.872
USDDKK,20081117,105900,5.871,5.872,5.871,5.872
USDDKK,20081117,110000,5.872,5.876,5.872,5.876
USDDKK,20081117,110100,5.875,5.875,5.875,5.875
USDDKK,20081117,110200,5.876,5.877,5.876,5.876
USDDKK,20081117,110300,5.877,5.877,5.872,5.872
USDDKK,20081117,110400,5.871,5.875,5.871,5.874
USDDKK,20081117,110500,5.875,5.876,5.875,5.876
USDDKK,20081117,110600,5.875,5.875,5.874,5.874
USDDKK,20081117,110700,5.875,5.875,5.873,5.873
USDDKK,20081117,110800,5.872,5.872,5.871,5.871
USDDKK,20081117,110900,5.870,5.871,5.869,5.871
USDDKK,20081117,111000,5.870,5.871,5.869,5.870
USDDKK,20081117,111100,5.869,5.870,5.869,5.870
USDDKK,20081117,111200,5.871,5.872,5.869,5.869
USDDKK,20081117,111300,5.870,5.870,5.869,5.870
USDDKK,20081117,111400,5.869,5.869,5.868,5.868
USDDKK,20081117,111500,5.869,5.870,5.868,5.870
USDDKK,20081117,111600,5.869,5.870,5.868,5.868
USDDKK,20081117,111700,5.869,5.869,5.868,5.868
USDDKK,20081117,111800,5.867,5.867,5.863,5.863
USDDKK,20081117,111900,5.864,5.864,5.861,5.863
USDDKK,20081117,112000,5.864,5.864,5.863,5.864
USDDKK,20081117,112100,5.864,5.867,5.864,5.867
USDDKK,20081117,112200,5.866,5.868,5.866,5.866
USDDKK,20081117,112300,5.865,5.865,5.864,5.864
USDDKK,20081117,112400,5.864,5.864,5.863,5.863
USDDKK,20081117,112500,5.864,5.866,5.864,5.865
USDDKK,20081117,112600,5.866,5.866,5.864,5.865
USDDKK,20081117,112700,5.864,5.865,5.864,5.865
USDDKK,20081117,112800,5.865,5.866,5.864,5.866
USDDKK,20081117,112900,5.865,5.866,5.865,5.866
USDDKK,20081117,113000,5.866,5.866,5.865,5.865
USDDKK,20081117,113100,5.864,5.865,5.863,5.865
USDDKK,20081117,113200,5.864,5.864,5.862,5.864
USDDKK,20081117,113300,5.865,5.866,5.864,5.866
USDDKK,20081117,113400,5.866,5.866,5.866,5.866
USDDKK,20081117,113500,5.867,5.870,5.867,5.869
USDDKK,20081117,113600,5.870,5.870,5.869,5.870
USDDKK,20081117,113700,5.869,5.870,5.868,5.869
USDDKK,20081117,113800,5.868,5.869,5.868,5.869
USDDKK,20081117,113900,5.868,5.869,5.867,5.867
USDDKK,20081117,114100,5.867,5.867,5.866,5.866
USDDKK,20081117,114200,5.867,5.867,5.866,5.867
USDDKK,20081117,114300,5.868,5.868,5.867,5.867
USDDKK,20081117,114400,5.867,5.867,5.867,5.867
USDDKK,20081117,114500,5.868,5.868,5.866,5.866
USDDKK,20081117,114600,5.865,5.866,5.861,5.861
USDDKK,20081117,114700,5.860,5.862,5.860,5.862
USDDKK,20081117,114800,5.863,5.864,5.863,5.863
USDDKK,20081117,114900,5.862,5.863,5.862,5.863
USDDKK,20081117,115000,5.864,5.864,5.863,5.864
USDDKK,20081117,115100,5.865,5.865,5.864,5.864
USDDKK,20081117,115200,5.865,5.865,5.859,5.864
USDDKK,20081117,115300,5.865,5.868,5.865,5.868
USDDKK,20081117,115400,5.869,5.871,5.869,5.871
USDDKK,20081117,115500,5.870,5.871,5.870,5.870
USDDKK,20081117,115600,5.871,5.873,5.871,5.873
USDDKK,20081117,115700,5.872,5.873,5.872,5.872
USDDKK,20081117,115800,5.873,5.873,5.871,5.871
USDDKK,20081117,115900,5.870,5.871,5.870,5.871
USDDKK,20081117,120000,5.870,5.871,5.870,5.870
USDDKK,20081117,120100,5.869,5.870,5.869,5.870
USDDKK,20081117,120200,5.871,5.872,5.870,5.871
USDDKK,20081117,120300,5.872,5.876,5.872,5.876
USDDKK,20081117,120400,5.876,5.876,5.876,5.876
USDDKK,20081117,120500,5.877,5.878,5.876,5.878
USDDKK,20081117,120600,5.877,5.878,5.877,5.878
USDDKK,20081117,120700,5.879,5.879,5.877,5.877
USDDKK,20081117,120800,5.876,5.876,5.875,5.875
USDDKK,20081117,120900,5.876,5.876,5.874,5.874
USDDKK,20081117,121000,5.873,5.873,5.869,5.869
USDDKK,20081117,121100,5.870,5.873,5.869,5.872
USDDKK,20081117,121200,5.873,5.875,5.872,5.875
USDDKK,20081117,121300,5.874,5.874,5.874,5.874
USDDKK,20081117,121400,5.873,5.875,5.873,5.875
USDDKK,20081117,121500,5.875,5.875,5.875,5.875
USDDKK,20081117,121600,5.874,5.874,5.874,5.874
USDDKK,20081117,121700,5.873,5.875,5.873,5.875
USDDKK,20081117,121800,5.876,5.877,5.876,5.876
USDDKK,20081117,121900,5.875,5.876,5.875,5.876
USDDKK,20081117,122000,5.876,5.876,5.875,5.875
USDDKK,20081117,122100,5.875,5.875,5.875,5.875
USDDKK,20081117,122200,5.876,5.876,5.876,5.876
USDDKK,20081117,122300,5.876,5.877,5.876,5.877
USDDKK,20081117,122400,5.878,5.878,5.877,5.877
USDDKK,20081117,122500,5.878,5.878,5.877,5.878
USDDKK,20081117,122600,5.879,5.879,5.878,5.879
USDDKK,20081117,122700,5.880,5.882,5.880,5.882
USDDKK,20081117,122800,5.881,5.883,5.881,5.882
USDDKK,20081117,122900,5.883,5.885,5.883,5.884
USDDKK,20081117,123000,5.883,5.885,5.883,5.885
USDDKK,20081117,123100,5.886,5.887,5.885,5.886
USDDKK,20081117,123200,5.885,5.886,5.885,5.885
USDDKK,20081117,123300,5.884,5.884,5.883,5.883
USDDKK,20081117,123400,5.884,5.884,5.884,5.884
USDDKK,20081117,123500,5.885,5.885,5.885,5.885
USDDKK,20081117,123600,5.885,5.885,5.884,5.884
USDDKK,20081117,123700,5.883,5.885,5.883,5.885
USDDKK,20081117,123800,5.886,5.886,5.885,5.886
USDDKK,20081117,123900,5.885,5.885,5.884,5.884
USDDKK,20081117,124000,5.885,5.885,5.881,5.881
USDDKK,20081117,124100,5.880,5.881,5.880,5.881
USDDKK,20081117,124200,5.882,5.882,5.881,5.881
USDDKK,20081117,124300,5.882,5.882,5.880,5.881
USDDKK,20081117,124400,5.880,5.880,5.880,5.880
USDDKK,20081117,124500,5.880,5.880,5.879,5.879
USDDKK,20081117,124600,5.880,5.884,5.880,5.884
USDDKK,20081117,124700,5.883,5.883,5.880,5.880
USDDKK,20081117,124800,5.881,5.883,5.881,5.883
USDDKK,20081117,124900,5.884,5.884,5.883,5.883
USDDKK,20081117,125000,5.882,5.882,5.881,5.881
USDDKK,20081117,125100,5.882,5.883,5.882,5.883
USDDKK,20081117,125200,5.884,5.885,5.884,5.885
USDDKK,20081117,125300,5.884,5.884,5.884,5.884
USDDKK,20081117,125400,5.883,5.883,5.883,5.883
USDDKK,20081117,125500,5.883,5.887,5.883,5.885
USDDKK,20081117,125600,5.883,5.883,5.881,5.881
USDDKK,20081117,125700,5.882,5.883,5.882,5.883
USDDKK,20081117,125800,5.884,5.884,5.883,5.883
USDDKK,20081117,125900,5.883,5.883,5.883,5.883
USDDKK,20081117,130000,5.882,5.888,5.882,5.885
USDDKK,20081117,130100,5.886,5.891,5.886,5.886
USDDKK,20081117,130200,5.885,5.887,5.885,5.887
USDDKK,20081117,130300,5.886,5.887,5.886,5.887
USDDKK,20081117,130400,5.886,5.886,5.885,5.885
USDDKK,20081117,130500,5.886,5.886,5.886,5.886
USDDKK,20081117,130600,5.887,5.887,5.887,5.887
USDDKK,20081117,130700,5.887,5.887,5.887,5.887
USDDKK,20081117,130800,5.886,5.888,5.886,5.888
USDDKK,20081117,130900,5.889,5.892,5.889,5.892
USDDKK,20081117,131000,5.893,5.893,5.892,5.893
USDDKK,20081117,131100,5.892,5.894,5.892,5.894
USDDKK,20081117,131200,5.895,5.895,5.894,5.894
USDDKK,20081117,131300,5.894,5.894,5.894,5.894
USDDKK,20081117,131400,5.894,5.894,5.894,5.894
USDDKK,20081117,131500,5.893,5.894,5.893,5.893
USDDKK,20081117,131600,5.892,5.892,5.892,5.892
USDDKK,20081117,131700,5.891,5.891,5.890,5.891
USDDKK,20081117,131800,5.892,5.892,5.891,5.891
USDDKK,20081117,131900,5.892,5.892,5.890,5.890
USDDKK,20081117,132000,5.889,5.889,5.888,5.888
USDDKK,20081117,132100,5.887,5.887,5.882,5.883
USDDKK,20081117,132200,5.882,5.883,5.881,5.882
USDDKK,20081117,132300,5.881,5.882,5.881,5.882
USDDKK,20081117,132400,5.883,5.883,5.881,5.881
USDDKK,20081117,132500,5.880,5.882,5.880,5.882
USDDKK,20081117,132600,5.883,5.884,5.883,5.883
USDDKK,20081117,132700,5.882,5.884,5.882,5.884
USDDKK,20081117,132800,5.884,5.884,5.883,5.883
USDDKK,20081117,132900,5.884,5.884,5.882,5.882
USDDKK,20081117,133000,5.881,5.882,5.881,5.881
USDDKK,20081117,133100,5.880,5.881,5.880,5.880
USDDKK,20081117,133200,5.879,5.880,5.879,5.879
USDDKK,20081117,133300,5.880,5.881,5.880,5.881
USDDKK,20081117,133400,5.882,5.882,5.882,5.882
USDDKK,20081117,133500,5.882,5.884,5.882,5.884
USDDKK,20081117,133600,5.884,5.884,5.884,5.884
USDDKK,20081117,133700,5.885,5.886,5.885,5.886
USDDKK,20081117,133800,5.887,5.887,5.886,5.886
USDDKK,20081117,133900,5.885,5.886,5.885,5.886
USDDKK,20081117,134000,5.886,5.886,5.886,5.886
USDDKK,20081117,134100,5.885,5.886,5.885,5.886
USDDKK,20081117,134200,5.886,5.886,5.886,5.886
USDDKK,20081117,134300,5.887,5.888,5.887,5.888
USDDKK,20081117,134400,5.887,5.889,5.887,5.888
USDDKK,20081117,134500,5.888,5.889,5.888,5.889
USDDKK,20081117,134600,5.890,5.890,5.887,5.887
USDDKK,20081117,134700,5.888,5.889,5.887,5.889
USDDKK,20081117,134800,5.890,5.890,5.889,5.889
USDDKK,20081117,134900,5.888,5.888,5.886,5.886
USDDKK,20081117,135000,5.885,5.885,5.883,5.884
USDDKK,20081117,135100,5.885,5.888,5.885,5.887
USDDKK,20081117,135200,5.888,5.888,5.886,5.886
USDDKK,20081117,135300,5.885,5.886,5.884,5.884
USDDKK,20081117,135400,5.884,5.884,5.884,5.884
USDDKK,20081117,135500,5.885,5.885,5.884,5.884
USDDKK,20081117,135600,5.884,5.884,5.884,5.884
USDDKK,20081117,135700,5.885,5.885,5.884,5.885
USDDKK,20081117,135800,5.886,5.886,5.885,5.886
USDDKK,20081117,135900,5.885,5.886,5.884,5.885
USDDKK,20081117,140000,5.884,5.885,5.884,5.884
USDDKK,20081117,140100,5.885,5.885,5.884,5.885
USDDKK,20081117,140200,5.884,5.885,5.884,5.885
USDDKK,20081117,140300,5.884,5.884,5.882,5.882
USDDKK,20081117,140400,5.881,5.882,5.881,5.882
USDDKK,20081117,140500,5.881,5.882,5.881,5.881
USDDKK,20081117,140600,5.880,5.880,5.878,5.878
USDDKK,20081117,140700,5.877,5.877,5.876,5.876
USDDKK,20081117,140800,5.875,5.876,5.875,5.875
USDDKK,20081117,140900,5.874,5.875,5.874,5.875
USDDKK,20081117,141000,5.875,5.876,5.875,5.876
USDDKK,20081117,141100,5.877,5.877,5.875,5.875
USDDKK,20081117,141200,5.874,5.875,5.874,5.875
USDDKK,20081117,141300,5.874,5.875,5.874,5.875
USDDKK,20081117,141400,5.874,5.875,5.874,5.875
USDDKK,20081117,141500,5.876,5.878,5.876,5.878
USDDKK,20081117,141600,5.877,5.877,5.877,5.877
USDDKK,20081117,141700,5.876,5.877,5.875,5.876
USDDKK,20081117,141800,5.875,5.875,5.874,5.874
USDDKK,20081117,141900,5.875,5.877,5.875,5.876
USDDKK,20081117,142000,5.877,5.880,5.877,5.880
USDDKK,20081117,142100,5.881,5.881,5.879,5.880
USDDKK,20081117,142200,5.880,5.880,5.879,5.879
USDDKK,20081117,142300,5.880,5.880,5.877,5.877
USDDKK,20081117,142400,5.878,5.878,5.877,5.877
USDDKK,20081117,142500,5.877,5.879,5.877,5.879
USDDKK,20081117,142600,5.878,5.879,5.878,5.878
USDDKK,20081117,142700,5.878,5.878,5.877,5.877
USDDKK,20081117,142800,5.877,5.877,5.877,5.877
USDDKK,20081117,142900,5.876,5.877,5.876,5.876
USDDKK,20081117,143000,5.876,5.876,5.875,5.875
USDDKK,20081117,143100,5.876,5.876,5.875,5.875
USDDKK,20081117,143200,5.876,5.876,5.872,5.872
USDDKK,20081117,143300,5.871,5.874,5.871,5.873
USDDKK,20081117,143400,5.874,5.874,5.872,5.873
USDDKK,20081117,143500,5.872,5.874,5.872,5.874
USDDKK,20081117,143600,5.873,5.874,5.873,5.874
USDDKK,20081117,143700,5.874,5.874,5.872,5.872
USDDKK,20081117,143800,5.873,5.876,5.873,5.876
USDDKK,20081117,143900,5.875,5.877,5.875,5.877
USDDKK,20081117,144000,5.878,5.878,5.877,5.878
USDDKK,20081117,144100,5.879,5.881,5.879,5.881
USDDKK,20081117,144200,5.882,5.884,5.882,5.884
USDDKK,20081117,144300,5.883,5.886,5.883,5.885
USDDKK,20081117,144400,5.884,5.884,5.884,5.884
USDDKK,20081117,144500,5.885,5.886,5.885,5.885
USDDKK,20081117,144600,5.884,5.885,5.884,5.885
USDDKK,20081117,144700,5.884,5.884,5.882,5.882
USDDKK,20081117,144800,5.881,5.881,5.880,5.881
USDDKK,20081117,144900,5.882,5.882,5.881,5.882
USDDKK,20081117,145000,5.881,5.882,5.881,5.881
USDDKK,20081117,145100,5.882,5.886,5.882,5.884
USDDKK,20081117,145200,5.883,5.885,5.882,5.885
USDDKK,20081117,145300,5.886,5.886,5.886,5.886
USDDKK,20081117,145400,5.885,5.885,5.884,5.885
USDDKK,20081117,145500,5.884,5.885,5.884,5.884
USDDKK,20081117,145600,5.885,5.885,5.883,5.883
USDDKK,20081117,145700,5.882,5.882,5.882,5.882
USDDKK,20081117,145800,5.882,5.882,5.881,5.881
USDDKK,20081117,145900,5.881,5.882,5.881,5.882
USDDKK,20081117,150000,5.881,5.885,5.881,5.885
USDDKK,20081117,150100,5.885,5.885,5.885,5.885
USDDKK,20081117,150200,5.884,5.884,5.883,5.884
USDDKK,20081117,150300,5.885,5.886,5.885,5.885
USDDKK,20081117,150400,5.886,5.887,5.885,5.886
USDDKK,20081117,150500,5.885,5.886,5.884,5.885
USDDKK,20081117,150600,5.884,5.884,5.884,5.884
USDDKK,20081117,150700,5.885,5.888,5.885,5.888
USDDKK,20081117,150800,5.887,5.888,5.887,5.888
USDDKK,20081117,150900,5.889,5.890,5.889,5.889
USDDKK,20081117,151000,5.888,5.892,5.888,5.888
USDDKK,20081117,151100,5.887,5.889,5.886,5.886
USDDKK,20081117,151200,5.884,5.884,5.881,5.881
USDDKK,20081117,151300,5.882,5.882,5.879,5.882
USDDKK,20081117,151400,5.878,5.878,5.875,5.876
USDDKK,20081117,151500,5.875,5.879,5.875,5.879
USDDKK,20081117,151600,5.878,5.878,5.875,5.875
USDDKK,20081117,151700,5.875,5.875,5.871,5.871
USDDKK,20081117,151800,5.870,5.872,5.870,5.872
USDDKK,20081117,151900,5.873,5.873,5.872,5.873
USDDKK,20081117,152000,5.874,5.875,5.874,5.875
USDDKK,20081117,152100,5.876,5.878,5.876,5.877
USDDKK,20081117,152200,5.876,5.877,5.876,5.876
USDDKK,20081117,152300,5.876,5.876,5.874,5.874
USDDKK,20081117,152400,5.873,5.873,5.871,5.871
USDDKK,20081117,152500,5.872,5.873,5.872,5.873
USDDKK,20081117,152600,5.874,5.875,5.874,5.875
USDDKK,20081117,152700,5.876,5.876,5.875,5.875
USDDKK,20081117,152800,5.876,5.878,5.876,5.878
USDDKK,20081117,152900,5.879,5.879,5.879,5.879
USDDKK,20081117,153000,5.880,5.881,5.880,5.881
USDDKK,20081117,153100,5.882,5.883,5.882,5.882
USDDKK,20081117,153200,5.883,5.883,5.881,5.881
USDDKK,20081117,153300,5.882,5.884,5.882,5.883
USDDKK,20081117,153400,5.884,5.888,5.884,5.888
USDDKK,20081117,153500,5.889,5.889,5.888,5.889
USDDKK,20081117,153600,5.888,5.888,5.886,5.886
USDDKK,20081117,153700,5.885,5.885,5.880,5.880
USDDKK,20081117,153800,5.881,5.882,5.879,5.879
USDDKK,20081117,153900,5.878,5.878,5.875,5.876
USDDKK,20081117,154000,5.877,5.880,5.877,5.880
USDDKK,20081117,154100,5.881,5.886,5.881,5.886
USDDKK,20081117,154200,5.887,5.888,5.885,5.886
USDDKK,20081117,154300,5.885,5.885,5.884,5.885
USDDKK,20081117,154400,5.884,5.885,5.881,5.882
USDDKK,20081117,154500,5.883,5.886,5.883,5.884
USDDKK,20081117,154600,5.883,5.886,5.883,5.884
USDDKK,20081117,154700,5.885,5.890,5.885,5.890
USDDKK,20081117,154800,5.889,5.890,5.884,5.884
USDDKK,20081117,154900,5.883,5.883,5.881,5.882
USDDKK,20081117,155000,5.881,5.882,5.880,5.880
USDDKK,20081117,155100,5.881,5.882,5.880,5.881
USDDKK,20081117,155200,5.880,5.881,5.879,5.881
USDDKK,20081117,155300,5.882,5.882,5.877,5.877
USDDKK,20081117,155400,5.876,5.878,5.876,5.877
USDDKK,20081117,155500,5.880,5.882,5.878,5.882
USDDKK,20081117,155600,5.883,5.884,5.879,5.879
USDDKK,20081117,155700,5.878,5.878,5.875,5.875
USDDKK,20081117,155800,5.876,5.876,5.874,5.874
USDDKK,20081117,155900,5.873,5.873,5.871,5.871
USDDKK,20081117,160000,5.872,5.872,5.871,5.872
USDDKK,20081117,160100,5.873,5.874,5.873,5.874
USDDKK,20081117,160200,5.875,5.876,5.875,5.875
USDDKK,20081117,160300,5.876,5.877,5.875,5.876
USDDKK,20081117,160400,5.877,5.879,5.877,5.879
USDDKK,20081117,160500,5.880,5.880,5.877,5.877
USDDKK,20081117,160600,5.878,5.879,5.877,5.878
USDDKK,20081117,160700,5.877,5.879,5.877,5.877
USDDKK,20081117,160800,5.878,5.879,5.878,5.879
USDDKK,20081117,160900,5.878,5.879,5.878,5.878
USDDKK,20081117,161000,5.877,5.877,5.875,5.875
USDDKK,20081117,161100,5.874,5.876,5.874,5.875
USDDKK,20081117,161200,5.874,5.876,5.874,5.876
USDDKK,20081117,161300,5.875,5.876,5.875,5.875
USDDKK,20081117,161400,5.876,5.878,5.876,5.878
USDDKK,20081117,161500,5.879,5.879,5.877,5.878
USDDKK,20081117,161600,5.877,5.879,5.877,5.879
USDDKK,20081117,161700,5.880,5.882,5.879,5.882
USDDKK,20081117,161800,5.883,5.884,5.882,5.884
USDDKK,20081117,161900,5.885,5.885,5.884,5.884
USDDKK,20081117,162000,5.885,5.886,5.885,5.886
USDDKK,20081117,162100,5.887,5.888,5.886,5.888
USDDKK,20081117,162200,5.887,5.888,5.887,5.887
USDDKK,20081117,162300,5.886,5.887,5.885,5.886
USDDKK,20081117,162400,5.885,5.886,5.883,5.885
USDDKK,20081117,162500,5.886,5.886,5.885,5.885
USDDKK,20081117,162600,5.884,5.885,5.882,5.882
USDDKK,20081117,162700,5.881,5.884,5.881,5.883
USDDKK,20081117,162800,5.884,5.885,5.883,5.884
USDDKK,20081117,162900,5.885,5.885,5.884,5.885
USDDKK,20081117,163000,5.886,5.886,5.884,5.884
USDDKK,20081117,163100,5.883,5.885,5.880,5.885
USDDKK,20081117,163200,5.884,5.886,5.884,5.885
USDDKK,20081117,163300,5.886,5.886,5.882,5.882
USDDKK,20081117,163400,5.881,5.882,5.881,5.881
USDDKK,20081117,163500,5.880,5.881,5.880,5.881
USDDKK,20081117,163600,5.880,5.882,5.880,5.880
USDDKK,20081117,163700,5.881,5.884,5.881,5.883
USDDKK,20081117,163800,5.884,5.884,5.879,5.879
USDDKK,20081117,163900,5.880,5.881,5.879,5.880
USDDKK,20081117,164000,5.881,5.881,5.881,5.881
USDDKK,20081117,164100,5.882,5.882,5.881,5.881
USDDKK,20081117,164200,5.880,5.882,5.880,5.882
USDDKK,20081117,164300,5.881,5.882,5.879,5.879
USDDKK,20081117,164400,5.878,5.879,5.878,5.878
USDDKK,20081117,164500,5.877,5.878,5.877,5.878
USDDKK,20081117,164600,5.879,5.881,5.879,5.880
USDDKK,20081117,164700,5.881,5.882,5.880,5.882
USDDKK,20081117,164800,5.881,5.881,5.880,5.880
USDDKK,20081117,164900,5.881,5.884,5.881,5.884
USDDKK,20081117,165000,5.883,5.883,5.882,5.882
USDDKK,20081117,165100,5.883,5.883,5.882,5.883
USDDKK,20081117,165200,5.884,5.885,5.883,5.883
USDDKK,20081117,165300,5.882,5.882,5.880,5.880
USDDKK,20081117,165400,5.881,5.882,5.880,5.882
USDDKK,20081117,165500,5.883,5.886,5.882,5.886
USDDKK,20081117,165600,5.887,5.889,5.887,5.889
USDDKK,20081117,165700,5.890,5.890,5.889,5.889
USDDKK,20081117,165800,5.888,5.888,5.887,5.888
USDDKK,20081117,165900,5.889,5.889,5.888,5.888
USDDKK,20081117,170000,5.887,5.887,5.886,5.887
USDDKK,20081117,170100,5.886,5.886,5.885,5.885
USDDKK,20081117,170200,5.884,5.884,5.882,5.882
USDDKK,20081117,170300,5.881,5.882,5.881,5.882
USDDKK,20081117,170400,5.881,5.881,5.880,5.880
USDDKK,20081117,170500,5.879,5.879,5.877,5.877
USDDKK,20081117,170600,5.876,5.877,5.873,5.873
USDDKK,20081117,170700,5.872,5.874,5.872,5.873
USDDKK,20081117,170800,5.872,5.873,5.871,5.872
USDDKK,20081117,170900,5.871,5.872,5.871,5.872
USDDKK,20081117,171000,5.873,5.873,5.872,5.872
USDDKK,20081117,171100,5.873,5.873,5.866,5.866
USDDKK,20081117,171200,5.865,5.866,5.863,5.863
USDDKK,20081117,171300,5.862,5.862,5.858,5.859
USDDKK,20081117,171400,5.860,5.864,5.860,5.863
USDDKK,20081117,171500,5.862,5.863,5.862,5.863
USDDKK,20081117,171600,5.862,5.864,5.862,5.863
USDDKK,20081117,171700,5.864,5.865,5.864,5.865
USDDKK,20081117,171800,5.866,5.866,5.863,5.863
USDDKK,20081117,171900,5.864,5.868,5.864,5.868
USDDKK,20081117,172000,5.869,5.869,5.867,5.867
USDDKK,20081117,172100,5.866,5.867,5.866,5.866
USDDKK,20081117,172200,5.867,5.869,5.867,5.868
USDDKK,20081117,172300,5.869,5.870,5.867,5.870
USDDKK,20081117,172400,5.871,5.872,5.870,5.870
USDDKK,20081117,172500,5.869,5.871,5.869,5.871
USDDKK,20081117,172600,5.870,5.871,5.870,5.870
USDDKK,20081117,172700,5.870,5.871,5.870,5.871
USDDKK,20081117,172800,5.872,5.876,5.872,5.876
USDDKK,20081117,172900,5.875,5.875,5.869,5.870
USDDKK,20081117,173000,5.871,5.871,5.870,5.871
USDDKK,20081117,173100,5.871,5.876,5.871,5.876
USDDKK,20081117,173200,5.877,5.877,5.874,5.875
USDDKK,20081117,173300,5.876,5.878,5.874,5.874
USDDKK,20081117,173400,5.875,5.878,5.875,5.878
USDDKK,20081117,173500,5.877,5.878,5.874,5.874
USDDKK,20081117,173600,5.875,5.875,5.872,5.873
USDDKK,20081117,173700,5.874,5.874,5.872,5.873
USDDKK,20081117,173800,5.872,5.873,5.869,5.870
USDDKK,20081117,173900,5.869,5.869,5.863,5.863
USDDKK,20081117,174000,5.862,5.863,5.859,5.862
USDDKK,20081117,174100,5.863,5.865,5.863,5.863
USDDKK,20081117,174200,5.864,5.868,5.863,5.867
USDDKK,20081117,174300,5.868,5.870,5.868,5.870
USDDKK,20081117,174400,5.871,5.872,5.870,5.872
USDDKK,20081117,174500,5.871,5.871,5.868,5.868
USDDKK,20081117,174600,5.867,5.868,5.865,5.865
USDDKK,20081117,174700,5.866,5.866,5.864,5.866
USDDKK,20081117,174800,5.865,5.866,5.865,5.865
USDDKK,20081117,174900,5.864,5.864,5.854,5.854
USDDKK,20081117,175000,5.856,5.858,5.855,5.855
USDDKK,20081117,175100,5.856,5.857,5.855,5.856
USDDKK,20081117,175200,5.855,5.855,5.850,5.850
USDDKK,20081117,175300,5.849,5.849,5.846,5.846
USDDKK,20081117,175400,5.845,5.846,5.843,5.844
USDDKK,20081117,175500,5.845,5.850,5.845,5.848
USDDKK,20081117,175600,5.847,5.850,5.845,5.849
USDDKK,20081117,175700,5.850,5.850,5.847,5.848
USDDKK,20081117,175800,5.849,5.849,5.846,5.846
USDDKK,20081117,175900,5.847,5.847,5.845,5.845
USDDKK,20081117,180000,5.846,5.849,5.846,5.848
USDDKK,20081117,180100,5.847,5.848,5.845,5.847
USDDKK,20081117,180200,5.848,5.852,5.847,5.852
USDDKK,20081117,180300,5.851,5.852,5.850,5.851
USDDKK,20081117,180400,5.850,5.852,5.849,5.851
USDDKK,20081117,180500,5.850,5.850,5.849,5.850
USDDKK,20081117,180600,5.849,5.849,5.846,5.848
USDDKK,20081117,180700,5.849,5.851,5.847,5.851
USDDKK,20081117,180800,5.852,5.852,5.846,5.846
USDDKK,20081117,180900,5.847,5.847,5.844,5.845
USDDKK,20081117,181000,5.846,5.847,5.843,5.844
USDDKK,20081117,181100,5.843,5.843,5.842,5.843
USDDKK,20081117,181200,5.842,5.847,5.842,5.847
USDDKK,20081117,181300,5.846,5.849,5.846,5.847
USDDKK,20081117,181400,5.846,5.848,5.843,5.843
USDDKK,20081117,181500,5.844,5.846,5.843,5.844
USDDKK,20081117,181600,5.842,5.844,5.842,5.843
USDDKK,20081117,181700,5.842,5.848,5.842,5.848
USDDKK,20081117,181800,5.847,5.848,5.847,5.847
USDDKK,20081117,181900,5.848,5.848,5.845,5.845
USDDKK,20081117,182000,5.844,5.845,5.843,5.844
USDDKK,20081117,182100,5.843,5.845,5.843,5.844
USDDKK,20081117,182200,5.843,5.843,5.841,5.841
USDDKK,20081117,182300,5.842,5.842,5.841,5.842
USDDKK,20081117,182400,5.841,5.845,5.841,5.845
USDDKK,20081117,182500,5.844,5.845,5.843,5.844
USDDKK,20081117,182600,5.843,5.846,5.843,5.845
USDDKK,20081117,182700,5.846,5.846,5.845,5.846
USDDKK,20081117,182800,5.847,5.851,5.847,5.851
USDDKK,20081117,182900,5.850,5.850,5.847,5.847
USDDKK,20081117,183000,5.846,5.846,5.844,5.844
USDDKK,20081117,183100,5.845,5.846,5.843,5.846
USDDKK,20081117,183200,5.845,5.845,5.843,5.843
USDDKK,20081117,183300,5.844,5.845,5.844,5.844
USDDKK,20081117,183400,5.843,5.844,5.842,5.842
USDDKK,20081117,183500,5.843,5.845,5.843,5.844
USDDKK,20081117,183600,5.845,5.847,5.844,5.847
USDDKK,20081117,183700,5.846,5.848,5.846,5.847
USDDKK,20081117,183800,5.848,5.852,5.847,5.850
USDDKK,20081117,183900,5.849,5.853,5.849,5.853
USDDKK,20081117,184000,5.854,5.856,5.854,5.855
USDDKK,20081117,184100,5.854,5.854,5.851,5.852
USDDKK,20081117,184200,5.851,5.852,5.850,5.852
USDDKK,20081117,184300,5.851,5.854,5.851,5.852
USDDKK,20081117,184400,5.851,5.851,5.851,5.851
USDDKK,20081117,184500,5.850,5.850,5.848,5.849
USDDKK,20081117,184600,5.848,5.850,5.848,5.848
USDDKK,20081117,184700,5.847,5.847,5.846,5.847
USDDKK,20081117,184800,5.846,5.846,5.845,5.845
USDDKK,20081117,184900,5.844,5.844,5.844,5.844
USDDKK,20081117,185000,5.845,5.845,5.844,5.844
USDDKK,20081117,185100,5.845,5.845,5.844,5.845
USDDKK,20081117,185200,5.845,5.845,5.844,5.844
USDDKK,20081117,185300,5.845,5.846,5.844,5.845
USDDKK,20081117,185400,5.844,5.845,5.844,5.844
USDDKK,20081117,185500,5.845,5.846,5.845,5.845
USDDKK,20081117,185600,5.846,5.847,5.845,5.847
USDDKK,20081117,185700,5.847,5.847,5.847,5.847
USDDKK,20081117,185800,5.848,5.850,5.848,5.850
USDDKK,20081117,185900,5.849,5.850,5.846,5.847
USDDKK,20081117,190000,5.848,5.849,5.847,5.849
USDDKK,20081117,190100,5.850,5.850,5.847,5.848
USDDKK,20081117,190200,5.847,5.850,5.847,5.849
USDDKK,20081117,190300,5.848,5.848,5.847,5.847
USDDKK,20081117,190400,5.848,5.849,5.848,5.849
USDDKK,20081117,190500,5.848,5.851,5.848,5.850
USDDKK,20081117,190600,5.851,5.852,5.850,5.852
USDDKK,20081117,190700,5.853,5.854,5.852,5.852
USDDKK,20081117,190800,5.851,5.851,5.850,5.851
USDDKK,20081117,190900,5.852,5.853,5.851,5.852
USDDKK,20081117,191000,5.851,5.852,5.851,5.851
USDDKK,20081117,191100,5.852,5.853,5.851,5.853
USDDKK,20081117,191200,5.854,5.855,5.853,5.854
USDDKK,20081117,191300,5.855,5.855,5.852,5.852
USDDKK,20081117,191400,5.851,5.851,5.851,5.851
USDDKK,20081117,191500,5.852,5.853,5.851,5.852
USDDKK,20081117,191600,5.853,5.855,5.853,5.855
USDDKK,20081117,191700,5.854,5.856,5.854,5.856
USDDKK,20081117,191800,5.855,5.857,5.855,5.856
USDDKK,20081117,191900,5.855,5.857,5.855,5.857
USDDKK,20081117,192000,5.858,5.858,5.855,5.855
USDDKK,20081117,192100,5.854,5.856,5.854,5.855
USDDKK,20081117,192200,5.854,5.856,5.854,5.855
USDDKK,20081117,192300,5.856,5.856,5.855,5.855
USDDKK,20081117,192400,5.854,5.855,5.854,5.854
USDDKK,20081117,192500,5.853,5.854,5.851,5.851
USDDKK,20081117,192600,5.850,5.851,5.849,5.849
USDDKK,20081117,192700,5.850,5.850,5.848,5.848
USDDKK,20081117,192800,5.847,5.848,5.846,5.846
USDDKK,20081117,192900,5.845,5.848,5.845,5.847
USDDKK,20081117,193000,5.848,5.849,5.847,5.849
USDDKK,20081117,193100,5.848,5.849,5.848,5.848
USDDKK,20081117,193200,5.849,5.849,5.847,5.848
USDDKK,20081117,193300,5.847,5.849,5.846,5.848
USDDKK,20081117,193400,5.847,5.849,5.847,5.849
USDDKK,20081117,193500,5.850,5.851,5.849,5.851
USDDKK,20081117,193600,5.852,5.853,5.852,5.853
USDDKK,20081117,193700,5.854,5.856,5.854,5.856
USDDKK,20081117,193800,5.855,5.855,5.854,5.855
USDDKK,20081117,193900,5.854,5.854,5.851,5.851
USDDKK,20081117,194000,5.850,5.851,5.850,5.851
USDDKK,20081117,194100,5.850,5.852,5.850,5.852
USDDKK,20081117,194200,5.851,5.852,5.850,5.852
USDDKK,20081117,194300,5.853,5.853,5.852,5.853
USDDKK,20081117,194400,5.854,5.856,5.853,5.853
USDDKK,20081117,194500,5.854,5.855,5.854,5.855
USDDKK,20081117,194600,5.856,5.856,5.855,5.855
USDDKK,20081117,194700,5.854,5.855,5.854,5.854
USDDKK,20081117,194800,5.855,5.856,5.854,5.854
USDDKK,20081117,194900,5.853,5.853,5.852,5.852
USDDKK,20081117,195000,5.851,5.852,5.851,5.851
USDDKK,20081117,195100,5.852,5.854,5.851,5.853
USDDKK,20081117,195200,5.852,5.853,5.851,5.852
USDDKK,20081117,195300,5.851,5.851,5.846,5.848
USDDKK,20081117,195400,5.849,5.849,5.847,5.847
USDDKK,20081117,195500,5.848,5.852,5.848,5.852
USDDKK,20081117,195600,5.851,5.852,5.850,5.851
USDDKK,20081117,195700,5.852,5.853,5.852,5.853
USDDKK,20081117,195800,5.853,5.853,5.853,5.853
USDDKK,20081117,195900,5.852,5.852,5.851,5.851
USDDKK,20081117,200000,5.850,5.853,5.850,5.853
USDDKK,20081117,200100,5.852,5.853,5.850,5.850
USDDKK,20081117,200200,5.851,5.854,5.851,5.854
USDDKK,20081117,200300,5.853,5.855,5.853,5.855
USDDKK,20081117,200400,5.854,5.855,5.854,5.855
USDDKK,20081117,200500,5.856,5.859,5.856,5.858
USDDKK,20081117,200600,5.859,5.859,5.857,5.858
USDDKK,20081117,200700,5.857,5.858,5.856,5.858
USDDKK,20081117,200800,5.857,5.857,5.853,5.853
USDDKK,20081117,200900,5.854,5.855,5.854,5.854
USDDKK,20081117,201000,5.853,5.853,5.852,5.852
USDDKK,20081117,201100,5.853,5.853,5.851,5.852
USDDKK,20081117,201200,5.853,5.853,5.848,5.849
USDDKK,20081117,201300,5.849,5.849,5.849,5.849
USDDKK,20081117,201400,5.848,5.848,5.845,5.845
USDDKK,20081117,201500,5.844,5.846,5.844,5.846
USDDKK,20081117,201600,5.845,5.846,5.845,5.846
USDDKK,20081117,201700,5.845,5.847,5.845,5.847
USDDKK,20081117,201800,5.846,5.849,5.846,5.849
USDDKK,20081117,201900,5.848,5.850,5.847,5.849
USDDKK,20081117,202000,5.850,5.851,5.848,5.848
USDDKK,20081117,202100,5.847,5.847,5.844,5.844
USDDKK,20081117,202200,5.845,5.845,5.843,5.845
USDDKK,20081117,202300,5.844,5.847,5.844,5.846
USDDKK,20081117,202400,5.847,5.850,5.846,5.849
USDDKK,20081117,202500,5.850,5.856,5.850,5.856
USDDKK,20081117,202600,5.856,5.856,5.856,5.856
USDDKK,20081117,202700,5.857,5.857,5.853,5.854
USDDKK,20081117,202800,5.852,5.854,5.850,5.854
USDDKK,20081117,202900,5.855,5.856,5.854,5.856
USDDKK,20081117,203000,5.857,5.858,5.856,5.856
USDDKK,20081117,203100,5.855,5.858,5.854,5.858
USDDKK,20081117,203200,5.857,5.859,5.857,5.858
USDDKK,20081117,203300,5.859,5.863,5.859,5.863
USDDKK,20081117,203400,5.864,5.864,5.861,5.861
USDDKK,20081117,203500,5.860,5.860,5.855,5.856
USDDKK,20081117,203600,5.855,5.856,5.855,5.855
USDDKK,20081117,203700,5.856,5.857,5.854,5.854
USDDKK,20081117,203800,5.855,5.855,5.851,5.853
USDDKK,20081117,203900,5.854,5.856,5.854,5.854
USDDKK,20081117,204000,5.853,5.854,5.852,5.853
USDDKK,20081117,204100,5.854,5.855,5.853,5.855
USDDKK,20081117,204200,5.856,5.857,5.856,5.856
USDDKK,20081117,204300,5.855,5.856,5.855,5.856
USDDKK,20081117,204400,5.855,5.855,5.854,5.855
USDDKK,20081117,204500,5.854,5.855,5.852,5.854
USDDKK,20081117,204600,5.855,5.858,5.855,5.858
USDDKK,20081117,204700,5.857,5.860,5.856,5.859
USDDKK,20081117,204800,5.858,5.858,5.855,5.855
USDDKK,20081117,204900,5.856,5.858,5.855,5.855
USDDKK,20081117,205000,5.857,5.862,5.857,5.862
USDDKK,20081117,205100,5.863,5.865,5.863,5.865
USDDKK,20081117,205200,5.866,5.866,5.864,5.864
USDDKK,20081117,205300,5.865,5.866,5.863,5.863
USDDKK,20081117,205400,5.864,5.864,5.863,5.863
USDDKK,20081117,205500,5.864,5.866,5.864,5.865
USDDKK,20081117,205600,5.863,5.865,5.862,5.865
USDDKK,20081117,205700,5.864,5.864,5.861,5.862
USDDKK,20081117,205800,5.863,5.864,5.861,5.861
USDDKK,20081117,205900,5.862,5.865,5.862,5.865
USDDKK,20081117,210000,5.864,5.870,5.864,5.870
USDDKK,20081117,210100,5.871,5.872,5.870,5.870
USDDKK,20081117,210200,5.871,5.872,5.870,5.871
USDDKK,20081117,210300,5.872,5.872,5.871,5.871
USDDKK,20081117,210400,5.870,5.870,5.867,5.867
USDDKK,20081117,210500,5.866,5.868,5.866,5.866
USDDKK,20081117,210600,5.867,5.867,5.865,5.866
USDDKK,20081117,210700,5.867,5.867,5.867,5.867
USDDKK,20081117,210800,5.866,5.867,5.866,5.867
USDDKK,20081117,210900,5.868,5.871,5.868,5.869
USDDKK,20081117,211000,5.868,5.868,5.866,5.868
USDDKK,20081117,211100,5.869,5.869,5.869,5.869
USDDKK,20081117,211200,5.868,5.871,5.868,5.871
USDDKK,20081117,211300,5.872,5.872,5.869,5.870
USDDKK,20081117,211400,5.869,5.869,5.868,5.869
USDDKK,20081117,211500,5.868,5.869,5.866,5.867
USDDKK,20081117,211600,5.866,5.867,5.864,5.867
USDDKK,20081117,211700,5.866,5.866,5.864,5.865
USDDKK,20081117,211800,5.864,5.864,5.861,5.864
USDDKK,20081117,211900,5.863,5.866,5.863,5.866
USDDKK,20081117,212000,5.867,5.868,5.867,5.868
USDDKK,20081117,212100,5.869,5.869,5.866,5.866
USDDKK,20081117,212200,5.866,5.866,5.866,5.866
USDDKK,20081117,212300,5.867,5.868,5.867,5.867
USDDKK,20081117,212400,5.866,5.869,5.866,5.868
USDDKK,20081117,212500,5.869,5.870,5.869,5.870
USDDKK,20081117,212600,5.869,5.873,5.869,5.873
USDDKK,20081117,212700,5.872,5.873,5.871,5.872
USDDKK,20081117,212800,5.873,5.874,5.872,5.872
USDDKK,20081117,212900,5.871,5.871,5.869,5.871
USDDKK,20081117,213000,5.872,5.873,5.872,5.873
USDDKK,20081117,213100,5.872,5.873,5.872,5.872
USDDKK,20081117,213200,5.871,5.873,5.871,5.873
USDDKK,20081117,213300,5.872,5.872,5.871,5.871
USDDKK,20081117,213400,5.870,5.871,5.870,5.871
USDDKK,20081117,213500,5.872,5.875,5.872,5.875
USDDKK,20081117,213600,5.874,5.874,5.873,5.873
USDDKK,20081117,213700,5.874,5.874,5.873,5.874
USDDKK,20081117,213800,5.875,5.876,5.875,5.875
USDDKK,20081117,213900,5.876,5.879,5.876,5.878
USDDKK,20081117,214000,5.877,5.877,5.877,5.877
USDDKK,20081117,214100,5.876,5.876,5.873,5.874
USDDKK,20081117,214200,5.875,5.876,5.875,5.875
USDDKK,20081117,214300,5.874,5.874,5.871,5.873
USDDKK,20081117,214400,5.872,5.874,5.872,5.873
USDDKK,20081117,214500,5.872,5.873,5.871,5.872
USDDKK,20081117,214600,5.872,5.873,5.872,5.873
USDDKK,20081117,214700,5.872,5.872,5.871,5.872
USDDKK,20081117,214800,5.871,5.871,5.871,5.871
USDDKK,20081117,214900,5.872,5.872,5.871,5.872
USDDKK,20081117,215000,5.871,5.871,5.871,5.871
USDDKK,20081117,215100,5.872,5.875,5.872,5.874
USDDKK,20081117,215200,5.873,5.874,5.873,5.874
USDDKK,20081117,215300,5.874,5.874,5.873,5.873
USDDKK,20081117,215400,5.874,5.877,5.874,5.877
USDDKK,20081117,215500,5.876,5.877,5.876,5.877
USDDKK,20081117,215600,5.876,5.880,5.876,5.879
USDDKK,20081117,215700,5.880,5.883,5.880,5.883
USDDKK,20081117,215800,5.884,5.884,5.883,5.883
USDDKK,20081117,215900,5.884,5.884,5.883,5.884
USDDKK,20081117,220000,5.885,5.885,5.884,5.884
USDDKK,20081117,220100,5.883,5.883,5.882,5.882
USDDKK,20081117,220200,5.881,5.882,5.881,5.881
USDDKK,20081117,220300,5.880,5.881,5.880,5.881
USDDKK,20081117,220400,5.881,5.882,5.881,5.882
USDDKK,20081117,220500,5.883,5.883,5.882,5.882
USDDKK,20081117,220600,5.883,5.883,5.883,5.883
USDDKK,20081117,220700,5.883,5.883,5.882,5.882
USDDKK,20081117,220800,5.881,5.882,5.881,5.882
USDDKK,20081117,220900,5.883,5.883,5.882,5.882
USDDKK,20081117,221000,5.883,5.883,5.882,5.883
USDDKK,20081117,221100,5.882,5.883,5.882,5.883
USDDKK,20081117,221200,5.884,5.885,5.884,5.884
USDDKK,20081117,221300,5.885,5.885,5.885,5.885
USDDKK,20081117,221400,5.885,5.885,5.884,5.884
USDDKK,20081117,221500,5.884,5.885,5.884,5.884
USDDKK,20081117,221600,5.885,5.885,5.885,5.885
USDDKK,20081117,221700,5.885,5.885,5.884,5.884
USDDKK,20081117,221800,5.885,5.885,5.885,5.885
USDDKK,20081117,221900,5.884,5.884,5.884,5.884
USDDKK,20081117,222000,5.884,5.885,5.884,5.884
USDDKK,20081117,222100,5.885,5.885,5.885,5.885
USDDKK,20081117,222200,5.884,5.885,5.884,5.885
USDDKK,20081117,222300,5.885,5.885,5.884,5.884
USDDKK,20081117,222400,5.885,5.885,5.884,5.885
USDDKK,20081117,222500,5.885,5.885,5.885,5.885
USDDKK,20081117,222600,5.885,5.885,5.885,5.885
USDDKK,20081117,222700,5.885,5.885,5.885,5.885
USDDKK,20081117,222800,5.885,5.885,5.885,5.885
USDDKK,20081117,222900,5.885,5.885,5.885,5.885
USDDKK,20081117,223000,5.884,5.884,5.883,5.883
USDDKK,20081117,223100,5.883,5.884,5.883,5.884
USDDKK,20081117,223200,5.884,5.884,5.884,5.884
USDDKK,20081117,223300,5.884,5.884,5.884,5.884
USDDKK,20081117,223400,5.883,5.884,5.883,5.883
USDDKK,20081117,223500,5.883,5.883,5.883,5.883
USDDKK,20081117,223600,5.883,5.883,5.883,5.883
USDDKK,20081117,223700,5.884,5.884,5.883,5.883
USDDKK,20081117,223800,5.883,5.884,5.883,5.884
USDDKK,20081117,223900,5.884,5.885,5.884,5.885
USDDKK,20081117,224000,5.885,5.885,5.885,5.885
USDDKK,20081117,224100,5.884,5.884,5.884,5.884
USDDKK,20081117,224200,5.884,5.885,5.884,5.885
USDDKK,20081117,224300,5.886,5.886,5.885,5.886
USDDKK,20081117,224400,5.885,5.885,5.885,5.885
USDDKK,20081117,224500,5.885,5.885,5.885,5.885
USDDKK,20081117,224600,5.885,5.885,5.885,5.885
USDDKK,20081117,224700,5.885,5.885,5.885,5.885
USDDKK,20081117,224800,5.885,5.885,5.884,5.884
USDDKK,20081117,224900,5.883,5.883,5.883,5.883
USDDKK,20081117,225000,5.883,5.884,5.883,5.884
USDDKK,20081117,225100,5.883,5.884,5.883,5.884
USDDKK,20081117,225200,5.884,5.884,5.884,5.884
USDDKK,20081117,225300,5.883,5.884,5.883,5.884
USDDKK,20081117,225400,5.884,5.884,5.884,5.884
USDDKK,20081117,225500,5.885,5.885,5.884,5.885
USDDKK,20081117,225600,5.885,5.885,5.885,5.885
USDDKK,20081117,225700,5.884,5.884,5.883,5.884
USDDKK,20081117,225800,5.883,5.883,5.883,5.883
USDDKK,20081117,225900,5.883,5.883,5.883,5.883
USDDKK,20081117,230000,5.883,5.884,5.883,5.884
USDDKK,20081117,230100,5.883,5.883,5.883,5.883
USDDKK,20081117,230200,5.884,5.884,5.882,5.882
USDDKK,20081117,230300,5.883,5.883,5.882,5.883
USDDKK,20081117,230400,5.882,5.883,5.882,5.883
USDDKK,20081117,230500,5.883,5.883,5.883,5.883
USDDKK,20081117,230600,5.883,5.883,5.883,5.883
USDDKK,20081117,230700,5.883,5.884,5.883,5.884
USDDKK,20081117,230800,5.883,5.884,5.883,5.883
USDDKK,20081117,230900,5.884,5.884,5.883,5.883
USDDKK,20081117,231000,5.883,5.884,5.883,5.884
USDDKK,20081117,231100,5.884,5.885,5.884,5.885
USDDKK,20081117,231200,5.885,5.885,5.885,5.885
USDDKK,20081117,231300,5.885,5.885,5.885,5.885
USDDKK,20081117,231400,5.885,5.885,5.885,5.885
USDDKK,20081117,231500,5.886,5.887,5.886,5.886
USDDKK,20081117,231600,5.887,5.887,5.887,5.887
USDDKK,20081117,231700,5.887,5.887,5.887,5.887
USDDKK,20081117,231800,5.887,5.888,5.887,5.888
USDDKK,20081117,231900,5.887,5.888,5.887,5.888
USDDKK,20081117,232000,5.887,5.890,5.887,5.890
USDDKK,20081117,232100,5.889,5.890,5.889,5.890
USDDKK,20081117,232200,5.891,5.892,5.889,5.890
USDDKK,20081117,232300,5.891,5.891,5.891,5.891
USDDKK,20081117,232400,5.890,5.891,5.890,5.890
USDDKK,20081117,232500,5.891,5.891,5.890,5.891
USDDKK,20081117,232600,5.890,5.891,5.890,5.891
USDDKK,20081117,232700,5.891,5.891,5.891,5.891
USDDKK,20081117,232800,5.891,5.891,5.891,5.891
USDDKK,20081117,232900,5.890,5.891,5.890,5.891
USDDKK,20081117,233000,5.890,5.890,5.890,5.890
USDDKK,20081117,233100,5.890,5.891,5.890,5.891
USDDKK,20081117,233200,5.890,5.890,5.890,5.890
USDDKK,20081117,233300,5.890,5.890,5.890,5.890
USDDKK,20081117,233400,5.889,5.889,5.889,5.889
USDDKK,20081117,233500,5.889,5.889,5.889,5.889
USDDKK,20081117,233600,5.889,5.889,5.889,5.889
USDDKK,20081117,233700,5.889,5.890,5.889,5.890
USDDKK,20081117,233800,5.889,5.889,5.889,5.889
USDDKK,20081117,233900,5.889,5.889,5.889,5.889
USDDKK,20081117,234000,5.890,5.890,5.890,5.890
USDDKK,20081117,234100,5.890,5.890,5.889,5.889
USDDKK,20081117,234200,5.889,5.889,5.889,5.889
USDDKK,20081117,234300,5.890,5.890,5.889,5.889
USDDKK,20081117,234400,5.890,5.890,5.889,5.889
USDDKK,20081117,234500,5.889,5.889,5.889,5.889
USDDKK,20081117,234600,5.890,5.890,5.889,5.889
USDDKK,20081117,234700,5.890,5.890,5.888,5.888
USDDKK,20081117,234800,5.887,5.887,5.886,5.887
USDDKK,20081117,234900,5.886,5.888,5.886,5.888
USDDKK,20081117,235000,5.888,5.888,5.888,5.888
USDDKK,20081117,235100,5.889,5.891,5.889,5.891
USDDKK,20081117,235200,5.890,5.890,5.889,5.889
USDDKK,20081117,235300,5.890,5.890,5.890,5.890
USDDKK,20081117,235400,5.890,5.890,5.890,5.890
USDDKK,20081117,235500,5.890,5.890,5.890,5.890
USDDKK,20081117,235600,5.890,5.890,5.890,5.890
USDDKK,20081117,235700,5.891,5.891,5.891,5.891
USDDKK,20081117,235800,5.891,5.892,5.891,5.892
USDDKK,20081117,235900,5.891,5.892,5.891,5.892
USDDKK,20081118,000000,5.892,5.892,5.890,5.891
EURRUB,20081117,000100,34.30,34.30,34.30,34.30
EURRUB,20081117,000200,34.31,34.32,34.31,34.32
EURRUB,20081117,000300,34.31,34.31,34.31,34.31
EURRUB,20081117,000600,34.30,34.30,34.30,34.30
EURRUB,20081117,000800,34.31,34.31,34.31,34.31
EURRUB,20081117,000900,34.32,34.32,34.32,34.32
EURRUB,20081117,001000,34.31,34.31,34.31,34.31
EURRUB,20081117,001300,34.32,34.32,34.31,34.31
EURRUB,20081117,001400,34.32,34.32,34.31,34.31
EURRUB,20081117,001500,34.32,34.33,34.32,34.33
EURRUB,20081117,001600,34.34,34.34,34.34,34.34
EURRUB,20081117,001700,34.33,34.33,34.33,34.33
EURRUB,20081117,001800,34.31,34.32,34.31,34.32
EURRUB,20081117,001900,34.31,34.31,34.31,34.31
EURRUB,20081117,002000,34.32,34.33,34.32,34.33
EURRUB,20081117,002100,34.32,34.32,34.31,34.31
EURRUB,20081117,002300,34.30,34.30,34.30,34.30
EURRUB,20081117,002400,34.29,34.29,34.29,34.29
EURRUB,20081117,002500,34.30,34.30,34.30,34.30
EURRUB,20081117,002600,34.29,34.29,34.29,34.29
EURRUB,20081117,002700,34.30,34.30,34.30,34.30
EURRUB,20081117,002800,34.29,34.30,34.29,34.30
EURRUB,20081117,002900,34.29,34.30,34.29,34.30
EURRUB,20081117,003100,34.29,34.30,34.29,34.30
EURRUB,20081117,003200,34.29,34.29,34.29,34.29
EURRUB,20081117,003300,34.30,34.30,34.30,34.30
EURRUB,20081117,003500,34.29,34.29,34.29,34.29
EURRUB,20081117,003600,34.28,34.28,34.28,34.28
EURRUB,20081117,003700,34.27,34.27,34.27,34.27
EURRUB,20081117,003800,34.28,34.28,34.27,34.27
EURRUB,20081117,004000,34.28,34.28,34.28,34.28
EURRUB,20081117,004200,34.27,34.27,34.27,34.27
EURRUB,20081117,004400,34.26,34.26,34.25,34.25
EURRUB,20081117,004500,34.24,34.25,34.24,34.25
EURRUB,20081117,004600,34.26,34.26,34.26,34.26
EURRUB,20081117,004700,34.27,34.27,34.26,34.26
EURRUB,20081117,004900,34.27,34.27,34.26,34.26
EURRUB,20081117,005100,34.25,34.25,34.25,34.25
EURRUB,20081117,005200,34.26,34.26,34.26,34.26
EURRUB,20081117,005300,34.25,34.26,34.25,34.26
EURRUB,20081117,005400,34.25,34.25,34.25,34.25
EURRUB,20081117,005500,34.24,34.25,34.24,34.25
EURRUB,20081117,005600,34.24,34.24,34.24,34.24
EURRUB,20081117,005800,34.23,34.23,34.23,34.23
EURRUB,20081117,005900,34.24,34.24,34.24,34.24
EURRUB,20081117,010000,34.25,34.25,34.25,34.25
EURRUB,20081117,010100,34.26,34.26,34.26,34.26
EURRUB,20081117,010200,34.27,34.27,34.27,34.27
EURRUB,20081117,010300,34.26,34.26,34.26,34.26
EURRUB,20081117,010400,34.27,34.27,34.26,34.26
EURRUB,20081117,010500,34.27,34.27,34.27,34.27
EURRUB,20081117,010700,34.26,34.26,34.26,34.26
EURRUB,20081117,010800,34.27,34.27,34.27,34.27
EURRUB,20081117,010900,34.26,34.26,34.26,34.26
EURRUB,20081117,011100,34.25,34.25,34.24,34.24
EURRUB,20081117,011200,34.25,34.25,34.25,34.25
EURRUB,20081117,011300,34.26,34.26,34.25,34.25
EURRUB,20081117,011400,34.24,34.24,34.23,34.23
EURRUB,20081117,011500,34.24,34.24,34.23,34.23
EURRUB,20081117,011600,34.24,34.24,34.24,34.24
EURRUB,20081117,011700,34.25,34.25,34.25,34.25
EURRUB,20081117,012200,34.25,34.26,34.25,34.26
EURRUB,20081117,012400,34.27,34.30,34.27,34.30
EURRUB,20081117,012500,34.29,34.29,34.29,34.29
EURRUB,20081117,012700,34.30,34.31,34.30,34.31
EURRUB,20081117,012800,34.30,34.30,34.30,34.30
EURRUB,20081117,012900,34.31,34.31,34.30,34.30
EURRUB,20081117,013000,34.31,34.31,34.31,34.31
EURRUB,20081117,013100,34.30,34.30,34.30,34.30
EURRUB,20081117,013200,34.31,34.31,34.30,34.30
EURRUB,20081117,013300,34.29,34.29,34.29,34.29
EURRUB,20081117,013400,34.28,34.28,34.27,34.27
EURRUB,20081117,013500,34.28,34.28,34.27,34.27
EURRUB,20081117,013600,34.28,34.28,34.28,34.28
EURRUB,20081117,013700,34.29,34.31,34.29,34.31
EURRUB,20081117,013800,34.30,34.30,34.30,34.30
EURRUB,20081117,013900,34.31,34.31,34.30,34.30
EURRUB,20081117,014300,34.31,34.31,34.31,34.31
EURRUB,20081117,014400,34.30,34.30,34.30,34.30
EURRUB,20081117,014500,34.31,34.31,34.31,34.31
EURRUB,20081117,014900,34.30,34.30,34.30,34.30
EURRUB,20081117,015000,34.31,34.31,34.31,34.31
EURRUB,20081117,015100,34.30,34.31,34.30,34.31
EURRUB,20081117,015200,34.32,34.32,34.32,34.32
EURRUB,20081117,015300,34.33,34.34,34.33,34.34
EURRUB,20081117,015400,34.33,34.34,34.33,34.34
EURRUB,20081117,015500,34.31,34.31,34.30,34.30
EURRUB,20081117,015600,34.29,34.29,34.29,34.29
EURRUB,20081117,015700,34.28,34.28,34.28,34.28
EURRUB,20081117,015800,34.29,34.30,34.29,34.30
EURRUB,20081117,015900,34.31,34.31,34.31,34.31
EURRUB,20081117,020000,34.32,34.32,34.31,34.31
EURRUB,20081117,020100,34.30,34.30,34.29,34.29
EURRUB,20081117,020300,34.30,34.30,34.30,34.30
EURRUB,20081117,020400,34.28,34.28,34.27,34.27
EURRUB,20081117,020600,34.28,34.28,34.28,34.28
EURRUB,20081117,020800,34.29,34.29,34.29,34.29
EURRUB,20081117,020900,34.30,34.30,34.30,34.30
EURRUB,20081117,021200,34.29,34.29,34.29,34.29
EURRUB,20081117,021300,34.28,34.28,34.28,34.28
EURRUB,20081117,021500,34.29,34.29,34.29,34.29
EURRUB,20081117,021700,34.30,34.30,34.30,34.30
EURRUB,20081117,021800,34.31,34.31,34.31,34.31
EURRUB,20081117,021900,34.32,34.32,34.32,34.32
EURRUB,20081117,022000,34.31,34.33,34.31,34.33
EURRUB,20081117,022100,34.32,34.32,34.30,34.30
EURRUB,20081117,022200,34.31,34.31,34.30,34.30
EURRUB,20081117,022300,34.31,34.31,34.31,34.31
EURRUB,20081117,022400,34.30,34.30,34.30,34.30
EURRUB,20081117,022500,34.31,34.31,34.31,34.31
EURRUB,20081117,022700,34.32,34.33,34.32,34.33
EURRUB,20081117,022800,34.34,34.34,34.33,34.33
EURRUB,20081117,022900,34.32,34.32,34.32,34.32
EURRUB,20081117,023100,34.33,34.33,34.33,34.33
EURRUB,20081117,023200,34.32,34.32,34.32,34.32
EURRUB,20081117,023300,34.33,34.33,34.32,34.32
EURRUB,20081117,023400,34.31,34.31,34.31,34.31
EURRUB,20081117,023500,34.30,34.30,34.30,34.30
EURRUB,20081117,023600,34.31,34.31,34.31,34.31
EURRUB,20081117,023700,34.32,34.32,34.32,34.32
EURRUB,20081117,023800,34.33,34.33,34.33,34.33
EURRUB,20081117,023900,34.32,34.34,34.32,34.34
EURRUB,20081117,024000,34.33,34.33,34.32,34.32
EURRUB,20081117,024100,34.31,34.31,34.31,34.31
EURRUB,20081117,024300,34.32,34.33,34.32,34.33
EURRUB,20081117,024400,34.34,34.36,34.34,34.36
EURRUB,20081117,024500,34.35,34.35,34.35,34.35
EURRUB,20081117,024600,34.36,34.37,34.36,34.37
EURRUB,20081117,024700,34.34,34.35,34.34,34.35
EURRUB,20081117,024800,34.34,34.34,34.34,34.34
EURRUB,20081117,025000,34.35,34.36,34.35,34.36
EURRUB,20081117,025100,34.37,34.37,34.37,34.37
EURRUB,20081117,025200,34.36,34.36,34.36,34.36
EURRUB,20081117,025400,34.35,34.35,34.35,34.35
EURRUB,20081117,025500,34.34,34.34,34.34,34.34
EURRUB,20081117,025600,34.35,34.35,34.34,34.34
EURRUB,20081117,025700,34.35,34.37,34.35,34.37
EURRUB,20081117,025800,34.36,34.36,34.34,34.34
EURRUB,20081117,030000,34.35,34.38,34.35,34.38
EURRUB,20081117,030100,34.39,34.39,34.39,34.39
EURRUB,20081117,030200,34.38,34.38,34.38,34.38
EURRUB,20081117,030300,34.37,34.38,34.37,34.38
EURRUB,20081117,030400,34.39,34.39,34.39,34.39
EURRUB,20081117,030500,34.40,34.40,34.39,34.39
EURRUB,20081117,030600,34.40,34.41,34.40,34.41
EURRUB,20081117,030700,34.42,34.42,34.42,34.42
EURRUB,20081117,030800,34.41,34.41,34.41,34.41
EURRUB,20081117,030900,34.40,34.40,34.40,34.40
EURRUB,20081117,031000,34.39,34.39,34.39,34.39
EURRUB,20081117,031100,34.40,34.40,34.39,34.39
EURRUB,20081117,031200,34.38,34.38,34.38,34.38
EURRUB,20081117,031300,34.39,34.39,34.39,34.39
EURRUB,20081117,031600,34.38,34.38,34.38,34.38
EURRUB,20081117,031700,34.37,34.38,34.37,34.38
EURRUB,20081117,032200,34.38,34.38,34.38,34.38
EURRUB,20081117,032300,34.39,34.39,34.39,34.39
EURRUB,20081117,032500,34.38,34.38,34.37,34.37
EURRUB,20081117,032600,34.38,34.38,34.38,34.38
EURRUB,20081117,032700,34.37,34.37,34.35,34.35
EURRUB,20081117,032800,34.36,34.36,34.36,34.36
EURRUB,20081117,032900,34.37,34.38,34.37,34.38
EURRUB,20081117,033000,34.39,34.39,34.39,34.39
EURRUB,20081117,033100,34.38,34.38,34.37,34.37
EURRUB,20081117,033200,34.36,34.36,34.35,34.35
EURRUB,20081117,033300,34.32,34.32,34.32,34.32
EURRUB,20081117,033400,34.34,34.34,34.33,34.33
EURRUB,20081117,033500,34.32,34.32,34.31,34.31
EURRUB,20081117,033600,34.32,34.32,34.32,34.32
EURRUB,20081117,033800,34.31,34.31,34.31,34.31
EURRUB,20081117,033900,34.32,34.33,34.32,34.33
EURRUB,20081117,034000,34.32,34.33,34.32,34.33
EURRUB,20081117,034100,34.32,34.32,34.32,34.32
EURRUB,20081117,034300,34.31,34.31,34.31,34.31
EURRUB,20081117,034500,34.30,34.31,34.30,34.31
EURRUB,20081117,034700,34.30,34.31,34.30,34.31
EURRUB,20081117,034900,34.32,34.32,34.32,34.32
EURRUB,20081117,035000,34.31,34.31,34.31,34.31
EURRUB,20081117,035100,34.32,34.32,34.32,34.32
EURRUB,20081117,035200,34.33,34.33,34.32,34.32
EURRUB,20081117,035300,34.33,34.33,34.33,34.33
EURRUB,20081117,035400,34.34,34.34,34.33,34.33
EURRUB,20081117,035600,34.32,34.32,34.31,34.31
EURRUB,20081117,035700,34.32,34.32,34.32,34.32
EURRUB,20081117,035800,34.33,34.33,34.32,34.32
EURRUB,20081117,040100,34.31,34.31,34.31,34.31
EURRUB,20081117,040200,34.30,34.30,34.30,34.30
EURRUB,20081117,040300,34.29,34.29,34.28,34.28
EURRUB,20081117,040400,34.29,34.29,34.29,34.29
EURRUB,20081117,040500,34.30,34.30,34.30,34.30
EURRUB,20081117,040600,34.29,34.29,34.29,34.29
EURRUB,20081117,040700,34.30,34.30,34.29,34.29
EURRUB,20081117,040800,34.30,34.30,34.30,34.30
EURRUB,20081117,040900,34.31,34.31,34.30,34.30
EURRUB,20081117,041300,34.29,34.29,34.29,34.29
EURRUB,20081117,041400,34.30,34.30,34.29,34.29
EURRUB,20081117,041500,34.30,34.30,34.30,34.30
EURRUB,20081117,041600,34.31,34.32,34.31,34.32
EURRUB,20081117,041700,34.33,34.33,34.33,34.33
EURRUB,20081117,041800,34.35,34.35,34.34,34.34
EURRUB,20081117,041900,34.35,34.35,34.35,34.35
EURRUB,20081117,042400,34.36,34.36,34.35,34.35
EURRUB,20081117,042500,34.36,34.36,34.36,34.36
EURRUB,20081117,042600,34.37,34.38,34.37,34.38
EURRUB,20081117,042800,34.37,34.38,34.37,34.38
EURRUB,20081117,042900,34.40,34.40,34.40,34.40
EURRUB,20081117,043000,34.39,34.40,34.39,34.40
EURRUB,20081117,043100,34.39,34.39,34.39,34.39
EURRUB,20081117,043300,34.38,34.38,34.38,34.38
EURRUB,20081117,043400,34.37,34.37,34.37,34.37
EURRUB,20081117,043500,34.36,34.36,34.36,34.36
EURRUB,20081117,043600,34.35,34.37,34.35,34.37
EURRUB,20081117,043700,34.38,34.38,34.38,34.38
EURRUB,20081117,043800,34.39,34.39,34.39,34.39
EURRUB,20081117,043900,34.40,34.41,34.40,34.41
EURRUB,20081117,044000,34.42,34.42,34.41,34.41
EURRUB,20081117,044500,34.42,34.42,34.42,34.42
EURRUB,20081117,044600,34.43,34.43,34.43,34.43
EURRUB,20081117,044700,34.42,34.42,34.41,34.41
EURRUB,20081117,044800,34.42,34.42,34.42,34.42
EURRUB,20081117,044900,34.41,34.41,34.41,34.41
EURRUB,20081117,045200,34.42,34.42,34.42,34.42
EURRUB,20081117,045300,34.44,34.44,34.43,34.43
EURRUB,20081117,045400,34.42,34.42,34.41,34.41
EURRUB,20081117,045500,34.40,34.40,34.40,34.40
EURRUB,20081117,045700,34.41,34.41,34.41,34.41
EURRUB,20081117,045800,34.42,34.42,34.41,34.41
EURRUB,20081117,045900,34.40,34.41,34.40,34.41
EURRUB,20081117,050000,34.40,34.40,34.40,34.40
EURRUB,20081117,050200,34.41,34.41,34.41,34.41
EURRUB,20081117,050300,34.42,34.42,34.41,34.41
EURRUB,20081117,050600,34.42,34.43,34.42,34.43
EURRUB,20081117,050700,34.44,34.44,34.44,34.44
EURRUB,20081117,050800,34.43,34.44,34.43,34.44
EURRUB,20081117,050900,34.43,34.44,34.43,34.44
EURRUB,20081117,051000,34.45,34.45,34.45,34.45
EURRUB,20081117,051100,34.44,34.44,34.44,34.44
EURRUB,20081117,051200,34.45,34.45,34.44,34.44
EURRUB,20081117,051300,34.43,34.43,34.43,34.43
EURRUB,20081117,051400,34.44,34.44,34.44,34.44
EURRUB,20081117,051500,34.43,34.44,34.43,34.44
EURRUB,20081117,051800,34.43,34.43,34.43,34.43
EURRUB,20081117,052000,34.42,34.43,34.42,34.43
EURRUB,20081117,052100,34.41,34.41,34.41,34.41
EURRUB,20081117,052300,34.40,34.40,34.40,34.40
EURRUB,20081117,052600,34.39,34.39,34.38,34.38
EURRUB,20081117,052800,34.37,34.38,34.37,34.38
EURRUB,20081117,052900,34.37,34.38,34.37,34.38
EURRUB,20081117,053100,34.39,34.39,34.39,34.39
EURRUB,20081117,053200,34.40,34.41,34.40,34.41
EURRUB,20081117,053300,34.42,34.42,34.42,34.42
EURRUB,20081117,053400,34.43,34.43,34.42,34.42
EURRUB,20081117,053500,34.41,34.41,34.41,34.41
EURRUB,20081117,053600,34.40,34.40,34.39,34.39
EURRUB,20081117,053700,34.40,34.40,34.40,34.40
EURRUB,20081117,053800,34.39,34.39,34.39,34.39
EURRUB,20081117,053900,34.38,34.38,34.38,34.38
EURRUB,20081117,054000,34.39,34.39,34.38,34.38
EURRUB,20081117,054100,34.39,34.39,34.38,34.38
EURRUB,20081117,054300,34.37,34.38,34.37,34.38
EURRUB,20081117,054400,34.37,34.37,34.37,34.37
EURRUB,20081117,054900,34.36,34.36,34.36,34.36
EURRUB,20081117,055000,34.35,34.37,34.35,34.37
EURRUB,20081117,055100,34.36,34.37,34.36,34.37
EURRUB,20081117,055200,34.36,34.36,34.36,34.36
EURRUB,20081117,055400,34.37,34.37,34.36,34.36
EURRUB,20081117,055500,34.35,34.35,34.35,34.35
EURRUB,20081117,055600,34.36,34.37,34.36,34.37
EURRUB,20081117,055800,34.36,34.37,34.36,34.37
EURRUB,20081117,060100,34.36,34.37,34.36,34.37
EURRUB,20081117,060200,34.38,34.38,34.38,34.38
EURRUB,20081117,060400,34.37,34.38,34.37,34.38
EURRUB,20081117,060500,34.37,34.37,34.37,34.37
EURRUB,20081117,060600,34.36,34.36,34.36,34.36
EURRUB,20081117,060700,34.35,34.35,34.34,34.34
EURRUB,20081117,060800,34.35,34.35,34.34,34.34
EURRUB,20081117,061100,34.35,34.36,34.35,34.36
EURRUB,20081117,061200,34.37,34.37,34.37,34.37
EURRUB,20081117,061300,34.38,34.38,34.37,34.37
EURRUB,20081117,061400,34.38,34.39,34.38,34.39
EURRUB,20081117,061500,34.41,34.41,34.41,34.41
EURRUB,20081117,061600,34.40,34.40,34.39,34.39
EURRUB,20081117,061700,34.38,34.38,34.38,34.38
EURRUB,20081117,061800,34.37,34.37,34.37,34.37
EURRUB,20081117,061900,34.36,34.36,34.35,34.35
EURRUB,20081117,062200,34.36,34.36,34.36,34.36
EURRUB,20081117,062300,34.38,34.38,34.38,34.38
EURRUB,20081117,062500,34.37,34.37,34.36,34.36
EURRUB,20081117,062700,34.37,34.37,34.37,34.37
EURRUB,20081117,062800,34.36,34.38,34.36,34.38
EURRUB,20081117,062900,34.37,34.37,34.37,34.37
EURRUB,20081117,063000,34.35,34.38,34.35,34.38
EURRUB,20081117,063200,34.37,34.37,34.37,34.37
EURRUB,20081117,063300,34.36,34.36,34.36,34.36
EURRUB,20081117,063500,34.35,34.35,34.35,34.35
EURRUB,20081117,063700,34.34,34.34,34.34,34.34
EURRUB,20081117,063800,34.33,34.34,34.33,34.34
EURRUB,20081117,063900,34.33,34.33,34.33,34.33
EURRUB,20081117,064200,34.34,34.34,34.34,34.34
EURRUB,20081117,064300,34.35,34.37,34.35,34.37
EURRUB,20081117,064400,34.39,34.39,34.38,34.38
EURRUB,20081117,064500,34.39,34.39,34.39,34.39
EURRUB,20081117,064600,34.38,34.38,34.38,34.38
EURRUB,20081117,064700,34.39,34.40,34.39,34.40
EURRUB,20081117,064800,34.39,34.40,34.39,34.40
EURRUB,20081117,064900,34.39,34.39,34.39,34.39
EURRUB,20081117,065000,34.38,34.38,34.38,34.38
EURRUB,20081117,065100,34.37,34.37,34.37,34.37
EURRUB,20081117,065200,34.36,34.36,34.36,34.36
EURRUB,20081117,065300,34.37,34.37,34.36,34.36
EURRUB,20081117,065400,34.35,34.35,34.35,34.35
EURRUB,20081117,065700,34.36,34.37,34.36,34.37
EURRUB,20081117,065800,34.38,34.38,34.38,34.38
EURRUB,20081117,070000,34.37,34.37,34.37,34.37
EURRUB,20081117,070100,34.36,34.37,34.36,34.37
EURRUB,20081117,070200,34.38,34.38,34.38,34.38
EURRUB,20081117,070300,34.39,34.39,34.38,34.38
EURRUB,20081117,070400,34.39,34.39,34.39,34.39
EURRUB,20081117,070500,34.40,34.40,34.40,34.40
EURRUB,20081117,070600,34.39,34.39,34.38,34.38
EURRUB,20081117,070700,34.37,34.37,34.37,34.37
EURRUB,20081117,071000,34.38,34.38,34.38,34.38
EURRUB,20081117,071300,34.37,34.37,34.37,34.37
EURRUB,20081117,071500,34.36,34.36,34.36,34.36
EURRUB,20081117,071700,34.35,34.36,34.35,34.36
EURRUB,20081117,071900,34.37,34.37,34.36,34.36
EURRUB,20081117,072000,34.37,34.37,34.37,34.37
EURRUB,20081117,072200,34.38,34.38,34.38,34.38
EURRUB,20081117,072300,34.37,34.38,34.37,34.38
EURRUB,20081117,072400,34.37,34.37,34.37,34.37
EURRUB,20081117,072600,34.38,34.40,34.38,34.40
EURRUB,20081117,072700,34.39,34.39,34.38,34.38
EURRUB,20081117,072900,34.39,34.39,34.37,34.37
EURRUB,20081117,073000,34.38,34.39,34.38,34.39
EURRUB,20081117,073100,34.38,34.38,34.38,34.38
EURRUB,20081117,073200,34.37,34.37,34.37,34.37
EURRUB,20081117,073300,34.38,34.38,34.38,34.38
EURRUB,20081117,073500,34.37,34.37,34.37,34.37
EURRUB,20081117,073600,34.38,34.38,34.36,34.36
EURRUB,20081117,073700,34.33,34.34,34.33,34.34
EURRUB,20081117,073800,34.35,34.35,34.35,34.35
EURRUB,20081117,073900,34.34,34.34,34.33,34.33
EURRUB,20081117,074000,34.34,34.34,34.34,34.34
EURRUB,20081117,074100,34.33,34.33,34.33,34.33
EURRUB,20081117,074200,34.32,34.33,34.32,34.33
EURRUB,20081117,074300,34.32,34.32,34.32,34.32
EURRUB,20081117,074400,34.33,34.33,34.33,34.33
EURRUB,20081117,074600,34.34,34.35,34.34,34.35
EURRUB,20081117,074700,34.34,34.34,34.34,34.34
EURRUB,20081117,074900,34.35,34.35,34.35,34.35
EURRUB,20081117,075300,34.36,34.36,34.36,34.36
EURRUB,20081117,075400,34.37,34.37,34.37,34.37
EURRUB,20081117,075500,34.35,34.35,34.35,34.35
EURRUB,20081117,075600,34.36,34.36,34.34,34.34
EURRUB,20081117,075700,34.35,34.36,34.35,34.36
EURRUB,20081117,075800,34.37,34.38,34.37,34.38
EURRUB,20081117,075900,34.37,34.37,34.37,34.37
EURRUB,20081117,080000,34.36,34.36,34.36,34.36
EURRUB,20081117,080100,34.37,34.38,34.37,34.38
EURRUB,20081117,080200,34.37,34.38,34.37,34.38
EURRUB,20081117,080300,34.39,34.41,34.39,34.41
EURRUB,20081117,080400,34.42,34.42,34.42,34.42
EURRUB,20081117,080500,34.43,34.43,34.42,34.42
EURRUB,20081117,080600,34.43,34.43,34.43,34.43
EURRUB,20081117,080700,34.42,34.42,34.41,34.41
EURRUB,20081117,081000,34.42,34.42,34.42,34.42
EURRUB,20081117,081100,34.41,34.43,34.41,34.43
EURRUB,20081117,081200,34.45,34.46,34.45,34.46
EURRUB,20081117,081300,34.45,34.46,34.45,34.46
EURRUB,20081117,081400,34.45,34.45,34.45,34.45
EURRUB,20081117,081500,34.44,34.44,34.43,34.43
EURRUB,20081117,081600,34.55,34.56,34.55,34.56
EURRUB,20081117,081900,34.55,34.55,34.55,34.55
EURRUB,20081117,082000,34.56,34.56,34.56,34.56
EURRUB,20081117,082200,34.57,34.57,34.56,34.56
EURRUB,20081117,082300,34.57,34.57,34.57,34.57
EURRUB,20081117,082400,34.58,34.58,34.58,34.58
EURRUB,20081117,082500,34.57,34.57,34.57,34.57
EURRUB,20081117,082600,34.56,34.56,34.56,34.56
EURRUB,20081117,082800,34.57,34.58,34.57,34.58
EURRUB,20081117,082900,34.56,34.56,34.56,34.56
EURRUB,20081117,083000,34.57,34.57,34.57,34.57
EURRUB,20081117,083100,34.58,34.58,34.57,34.57
EURRUB,20081117,083200,34.58,34.58,34.58,34.58
EURRUB,20081117,083300,34.57,34.57,34.56,34.56
EURRUB,20081117,083400,34.55,34.55,34.53,34.53
EURRUB,20081117,083500,34.54,34.54,34.54,34.54
EURRUB,20081117,083600,34.53,34.54,34.53,34.54
EURRUB,20081117,083700,34.53,34.53,34.52,34.52
EURRUB,20081117,083800,34.53,34.53,34.53,34.53
EURRUB,20081117,083900,34.54,34.54,34.53,34.53
EURRUB,20081117,084000,34.54,34.54,34.54,34.54
EURRUB,20081117,084100,34.53,34.54,34.53,34.54
EURRUB,20081117,084200,34.55,34.55,34.55,34.55
EURRUB,20081117,084300,34.54,34.54,34.54,34.54
EURRUB,20081117,084400,34.53,34.53,34.52,34.52
EURRUB,20081117,084500,34.53,34.53,34.52,34.52
EURRUB,20081117,084600,34.50,34.51,34.50,34.51
EURRUB,20081117,084800,34.52,34.52,34.52,34.52
EURRUB,20081117,084900,34.51,34.51,34.51,34.51
EURRUB,20081117,085000,34.52,34.52,34.51,34.51
EURRUB,20081117,085100,34.50,34.50,34.49,34.49
EURRUB,20081117,085200,34.48,34.48,34.48,34.48
EURRUB,20081117,085300,34.49,34.51,34.49,34.51
EURRUB,20081117,085400,34.50,34.50,34.50,34.50
EURRUB,20081117,085500,34.51,34.51,34.51,34.51
EURRUB,20081117,085600,34.52,34.53,34.52,34.53
EURRUB,20081117,085900,34.52,34.52,34.51,34.51
EURRUB,20081117,090000,34.52,34.52,34.52,34.52
EURRUB,20081117,090100,34.51,34.51,34.49,34.49
EURRUB,20081117,090200,34.50,34.51,34.50,34.51
EURRUB,20081117,090300,34.50,34.50,34.50,34.50
EURRUB,20081117,090400,34.49,34.51,34.49,34.51
EURRUB,20081117,090600,34.52,34.52,34.51,34.51
EURRUB,20081117,090700,34.50,34.50,34.50,34.50
EURRUB,20081117,090800,34.51,34.51,34.51,34.51
EURRUB,20081117,090900,34.54,34.54,34.51,34.51
EURRUB,20081117,091100,34.50,34.52,34.50,34.52
EURRUB,20081117,091200,34.53,34.56,34.53,34.56
EURRUB,20081117,091300,34.54,34.54,34.53,34.53
EURRUB,20081117,091400,34.54,34.54,34.54,34.54
EURRUB,20081117,091500,34.52,34.52,34.52,34.52
EURRUB,20081117,091600,34.51,34.52,34.51,34.52
EURRUB,20081117,091700,34.51,34.51,34.50,34.50
EURRUB,20081117,091800,34.51,34.51,34.51,34.51
EURRUB,20081117,092000,34.50,34.51,34.50,34.51
EURRUB,20081117,092100,34.52,34.52,34.52,34.52
EURRUB,20081117,092200,34.51,34.51,34.51,34.51
EURRUB,20081117,092300,34.50,34.51,34.50,34.51
EURRUB,20081117,092400,34.50,34.50,34.48,34.48
EURRUB,20081117,092500,34.51,34.51,34.50,34.50
EURRUB,20081117,092600,34.49,34.49,34.49,34.49
EURRUB,20081117,092700,34.48,34.48,34.48,34.48
EURRUB,20081117,092800,34.49,34.49,34.49,34.49
EURRUB,20081117,092900,34.48,34.48,34.48,34.48
EURRUB,20081117,093000,34.49,34.51,34.49,34.51
EURRUB,20081117,093100,34.50,34.52,34.50,34.52
EURRUB,20081117,093200,34.50,34.50,34.49,34.49
EURRUB,20081117,093300,34.51,34.51,34.50,34.50
EURRUB,20081117,093400,34.48,34.48,34.47,34.47
EURRUB,20081117,093500,34.48,34.48,34.48,34.48
EURRUB,20081117,093600,34.49,34.49,34.47,34.47
EURRUB,20081117,093700,34.48,34.48,34.48,34.48
EURRUB,20081117,093900,34.49,34.49,34.48,34.48
EURRUB,20081117,094000,34.49,34.49,34.48,34.48
EURRUB,20081117,094100,34.49,34.49,34.49,34.49
EURRUB,20081117,094200,34.48,34.48,34.48,34.48
EURRUB,20081117,094300,34.51,34.51,34.50,34.50
EURRUB,20081117,094400,34.51,34.51,34.50,34.50
EURRUB,20081117,094500,34.49,34.49,34.49,34.49
EURRUB,20081117,094600,34.48,34.48,34.48,34.48
EURRUB,20081117,094700,34.49,34.49,34.49,34.49
EURRUB,20081117,094800,34.48,34.48,34.48,34.48
EURRUB,20081117,095000,34.49,34.49,34.49,34.49
EURRUB,20081117,095100,34.50,34.50,34.50,34.50
EURRUB,20081117,095200,34.49,34.49,34.49,34.49
EURRUB,20081117,095300,34.48,34.48,34.47,34.47
EURRUB,20081117,095400,34.46,34.48,34.46,34.48
EURRUB,20081117,095500,34.49,34.49,34.48,34.48
EURRUB,20081117,095600,34.51,34.51,34.51,34.51
EURRUB,20081117,095700,34.52,34.52,34.51,34.51
EURRUB,20081117,095800,34.52,34.52,34.52,34.52
EURRUB,20081117,095900,34.50,34.51,34.50,34.51
EURRUB,20081117,100000,34.53,34.53,34.52,34.52
EURRUB,20081117,100100,34.51,34.51,34.51,34.51
EURRUB,20081117,100200,34.50,34.50,34.50,34.50
EURRUB,20081117,100300,34.49,34.49,34.49,34.49
EURRUB,20081117,100400,34.48,34.49,34.48,34.49
EURRUB,20081117,100500,34.50,34.50,34.50,34.50
EURRUB,20081117,100600,34.51,34.51,34.51,34.51
EURRUB,20081117,100700,34.52,34.53,34.52,34.53
EURRUB,20081117,100800,34.52,34.53,34.52,34.53
EURRUB,20081117,100900,34.54,34.54,34.54,34.54
EURRUB,20081117,101000,34.53,34.55,34.53,34.55
EURRUB,20081117,101100,34.54,34.55,34.54,34.55
EURRUB,20081117,101300,34.54,34.54,34.54,34.54
EURRUB,20081117,101400,34.53,34.54,34.53,34.54
EURRUB,20081117,101500,34.53,34.53,34.51,34.51
EURRUB,20081117,101600,34.50,34.50,34.49,34.49
EURRUB,20081117,101700,34.50,34.51,34.50,34.51
EURRUB,20081117,101800,34.52,34.52,34.51,34.51
EURRUB,20081117,102000,34.52,34.52,34.51,34.51
EURRUB,20081117,102100,34.52,34.52,34.51,34.51
EURRUB,20081117,102200,34.53,34.54,34.53,34.54
EURRUB,20081117,102300,34.53,34.55,34.53,34.55
EURRUB,20081117,102400,34.56,34.56,34.56,34.56
EURRUB,20081117,102500,34.57,34.59,34.57,34.59
EURRUB,20081117,102600,34.58,34.58,34.56,34.56
EURRUB,20081117,102800,34.55,34.56,34.55,34.56
EURRUB,20081117,102900,34.58,34.58,34.57,34.57
EURRUB,20081117,103000,34.59,34.60,34.59,34.60
EURRUB,20081117,103100,34.59,34.60,34.59,34.60
EURRUB,20081117,103200,34.61,34.61,34.61,34.61
EURRUB,20081117,103300,34.62,34.62,34.60,34.60
EURRUB,20081117,103400,34.59,34.59,34.58,34.58
EURRUB,20081117,103500,34.57,34.58,34.57,34.58
EURRUB,20081117,103600,34.60,34.60,34.60,34.60
EURRUB,20081117,103700,34.59,34.59,34.59,34.59
EURRUB,20081117,103800,34.60,34.60,34.59,34.59
EURRUB,20081117,103900,34.58,34.58,34.57,34.57
EURRUB,20081117,104000,34.56,34.56,34.56,34.56
EURRUB,20081117,104100,34.55,34.56,34.55,34.56
EURRUB,20081117,104200,34.58,34.58,34.57,34.57
EURRUB,20081117,104300,34.58,34.59,34.58,34.59
EURRUB,20081117,104400,34.61,34.61,34.60,34.60
EURRUB,20081117,104500,34.61,34.61,34.61,34.61
EURRUB,20081117,104600,34.62,34.62,34.62,34.62
EURRUB,20081117,104700,34.61,34.61,34.60,34.60
EURRUB,20081117,104800,34.61,34.61,34.61,34.61
EURRUB,20081117,104900,34.60,34.61,34.60,34.61
EURRUB,20081117,105000,34.62,34.62,34.62,34.62
EURRUB,20081117,105100,34.61,34.61,34.61,34.61
EURRUB,20081117,105200,34.60,34.60,34.60,34.60
EURRUB,20081117,105300,34.61,34.61,34.60,34.60
EURRUB,20081117,105400,34.59,34.59,34.59,34.59
EURRUB,20081117,105500,34.60,34.60,34.60,34.60
EURRUB,20081117,105600,34.59,34.60,34.59,34.60
EURRUB,20081117,105700,34.59,34.59,34.59,34.59
EURRUB,20081117,105800,34.60,34.60,34.59,34.59
EURRUB,20081117,110000,34.58,34.58,34.57,34.57
EURRUB,20081117,110100,34.58,34.58,34.58,34.58
EURRUB,20081117,110200,34.57,34.58,34.57,34.58
EURRUB,20081117,110300,34.59,34.59,34.59,34.59
EURRUB,20081117,110400,34.60,34.60,34.59,34.59
EURRUB,20081117,110500,34.58,34.58,34.58,34.58
EURRUB,20081117,110600,34.59,34.59,34.59,34.59
EURRUB,20081117,110700,34.60,34.60,34.60,34.60
EURRUB,20081117,110800,34.61,34.61,34.61,34.61
EURRUB,20081117,110900,34.62,34.62,34.60,34.60
EURRUB,20081117,111000,34.61,34.61,34.60,34.60
EURRUB,20081117,111100,34.61,34.61,34.61,34.61
EURRUB,20081117,111200,34.60,34.61,34.60,34.61
EURRUB,20081117,111300,34.60,34.60,34.60,34.60
EURRUB,20081117,111400,34.59,34.60,34.59,34.60
EURRUB,20081117,111500,34.59,34.59,34.59,34.59
EURRUB,20081117,111600,34.60,34.60,34.60,34.60
EURRUB,20081117,111700,34.61,34.61,34.60,34.60
EURRUB,20081117,111800,34.61,34.62,34.61,34.62
EURRUB,20081117,111900,34.63,34.64,34.63,34.64
EURRUB,20081117,112000,34.62,34.62,34.62,34.62
EURRUB,20081117,112100,34.63,34.63,34.62,34.62
EURRUB,20081117,112200,34.61,34.62,34.61,34.62
EURRUB,20081117,112300,34.63,34.63,34.63,34.63
EURRUB,20081117,112400,34.64,34.64,34.64,34.64
EURRUB,20081117,112500,34.63,34.63,34.62,34.62
EURRUB,20081117,112600,34.63,34.64,34.63,34.64
EURRUB,20081117,112700,34.63,34.63,34.63,34.63
EURRUB,20081117,112800,34.62,34.62,34.62,34.62
EURRUB,20081117,112900,34.63,34.63,34.63,34.63
EURRUB,20081117,113000,34.64,34.64,34.64,34.64
EURRUB,20081117,113100,34.65,34.65,34.64,34.64
EURRUB,20081117,113200,34.65,34.66,34.65,34.66
EURRUB,20081117,113300,34.64,34.64,34.64,34.64
EURRUB,20081117,113400,34.63,34.63,34.63,34.63
EURRUB,20081117,113500,34.62,34.63,34.62,34.63
EURRUB,20081117,113900,34.64,34.64,34.64,34.64
EURRUB,20081117,114100,34.65,34.65,34.65,34.65
EURRUB,20081117,114200,34.64,34.65,34.64,34.65
EURRUB,20081117,114300,34.64,34.65,34.64,34.65
EURRUB,20081117,114400,34.64,34.64,34.64,34.64
EURRUB,20081117,114500,34.65,34.65,34.65,34.65
EURRUB,20081117,114600,34.66,34.66,34.66,34.66
EURRUB,20081117,114700,34.67,34.67,34.66,34.66
EURRUB,20081117,114800,34.65,34.66,34.65,34.66
EURRUB,20081117,114900,34.65,34.65,34.65,34.65
EURRUB,20081117,115200,34.66,34.66,34.65,34.65
EURRUB,20081117,115300,34.64,34.64,34.63,34.63
EURRUB,20081117,115400,34.62,34.63,34.62,34.63
EURRUB,20081117,115500,34.64,34.64,34.64,34.64
EURRUB,20081117,115600,34.63,34.63,34.62,34.62
EURRUB,20081117,115700,34.64,34.64,34.64,34.64
EURRUB,20081117,115800,34.63,34.65,34.63,34.65
EURRUB,20081117,115900,34.64,34.65,34.64,34.65
EURRUB,20081117,120000,34.66,34.66,34.65,34.65
EURRUB,20081117,120100,34.66,34.66,34.65,34.65
EURRUB,20081117,120300,34.64,34.65,34.64,34.65
EURRUB,20081117,120400,34.64,34.64,34.64,34.64
EURRUB,20081117,120500,34.65,34.65,34.64,34.64
EURRUB,20081117,120600,34.63,34.63,34.63,34.63
EURRUB,20081117,120700,34.64,34.65,34.64,34.65
EURRUB,20081117,120800,34.66,34.66,34.66,34.66
EURRUB,20081117,120900,34.65,34.66,34.65,34.66
EURRUB,20081117,121000,34.67,34.67,34.67,34.67
EURRUB,20081117,121100,34.66,34.66,34.65,34.65
EURRUB,20081117,121200,34.64,34.64,34.64,34.64
EURRUB,20081117,121300,34.63,34.64,34.63,34.64
EURRUB,20081117,121400,34.63,34.63,34.63,34.63
EURRUB,20081117,121600,34.64,34.65,34.64,34.65
EURRUB,20081117,121700,34.64,34.64,34.64,34.64
EURRUB,20081117,121800,34.63,34.63,34.62,34.62
EURRUB,20081117,121900,34.65,34.65,34.64,34.64
EURRUB,20081117,122000,34.63,34.63,34.63,34.63
EURRUB,20081117,122100,34.64,34.64,34.64,34.64
EURRUB,20081117,122300,34.63,34.63,34.63,34.63
EURRUB,20081117,122600,34.62,34.62,34.62,34.62
EURRUB,20081117,122700,34.63,34.63,34.60,34.60
EURRUB,20081117,122800,34.62,34.62,34.61,34.61
EURRUB,20081117,122900,34.60,34.61,34.60,34.61
EURRUB,20081117,123000,34.60,34.60,34.60,34.60
EURRUB,20081117,123100,34.59,34.60,34.59,34.60
EURRUB,20081117,123200,34.61,34.61,34.60,34.60
EURRUB,20081117,123300,34.61,34.61,34.61,34.61
EURRUB,20081117,123400,34.60,34.61,34.60,34.61
EURRUB,20081117,123500,34.62,34.62,34.62,34.62
EURRUB,20081117,123600,34.63,34.63,34.63,34.63
EURRUB,20081117,123700,34.62,34.62,34.61,34.61
EURRUB,20081117,123800,34.62,34.62,34.61,34.61
EURRUB,20081117,123900,34.62,34.62,34.62,34.62
EURRUB,20081117,124000,34.61,34.62,34.61,34.62
EURRUB,20081117,124100,34.63,34.63,34.62,34.62
EURRUB,20081117,124200,34.63,34.63,34.63,34.63
EURRUB,20081117,124300,34.62,34.62,34.62,34.62
EURRUB,20081117,124400,34.63,34.63,34.63,34.63
EURRUB,20081117,124500,34.64,34.64,34.63,34.63
EURRUB,20081117,124600,34.64,34.64,34.63,34.63
EURRUB,20081117,124700,34.64,34.64,34.63,34.63
EURRUB,20081117,124800,34.62,34.63,34.62,34.63
EURRUB,20081117,124900,34.62,34.62,34.62,34.62
EURRUB,20081117,125000,34.63,34.64,34.63,34.64
EURRUB,20081117,125100,34.63,34.63,34.62,34.62
EURRUB,20081117,125200,34.63,34.63,34.61,34.61
EURRUB,20081117,125300,34.62,34.62,34.62,34.62
EURRUB,20081117,125400,34.63,34.63,34.63,34.63
EURRUB,20081117,125500,34.62,34.62,34.62,34.62
EURRUB,20081117,125600,34.63,34.64,34.63,34.64
EURRUB,20081117,125700,34.63,34.63,34.62,34.62
EURRUB,20081117,125800,34.63,34.63,34.63,34.63
EURRUB,20081117,125900,34.62,34.62,34.62,34.62
EURRUB,20081117,130000,34.63,34.63,34.62,34.62
EURRUB,20081117,130100,34.63,34.63,34.63,34.63
EURRUB,20081117,130200,34.64,34.64,34.63,34.63
EURRUB,20081117,130400,34.64,34.64,34.64,34.64
EURRUB,20081117,130500,34.63,34.63,34.63,34.63
EURRUB,20081117,130800,34.64,34.64,34.63,34.63
EURRUB,20081117,130900,34.62,34.62,34.61,34.61
EURRUB,20081117,131000,34.60,34.60,34.60,34.60
EURRUB,20081117,131100,34.59,34.59,34.59,34.59
EURRUB,20081117,131200,34.60,34.60,34.60,34.60
EURRUB,20081117,131300,34.59,34.59,34.59,34.59
EURRUB,20081117,131400,34.58,34.58,34.58,34.58
EURRUB,20081117,131500,34.59,34.59,34.59,34.59
EURRUB,20081117,131600,34.60,34.60,34.60,34.60
EURRUB,20081117,131700,34.61,34.61,34.60,34.60
EURRUB,20081117,131900,34.61,34.61,34.61,34.61
EURRUB,20081117,132000,34.62,34.62,34.62,34.62
EURRUB,20081117,132100,34.63,34.65,34.63,34.65
EURRUB,20081117,132200,34.64,34.65,34.64,34.65
EURRUB,20081117,132300,34.64,34.64,34.63,34.63
EURRUB,20081117,132400,34.62,34.62,34.62,34.62
EURRUB,20081117,132500,34.63,34.63,34.61,34.61
EURRUB,20081117,132600,34.62,34.62,34.61,34.61
EURRUB,20081117,132700,34.62,34.62,34.61,34.61
EURRUB,20081117,132800,34.60,34.61,34.60,34.61
EURRUB,20081117,132900,34.62,34.62,34.62,34.62
EURRUB,20081117,133000,34.63,34.63,34.63,34.63
EURRUB,20081117,133100,34.64,34.64,34.63,34.63
EURRUB,20081117,133200,34.64,34.64,34.64,34.64
EURRUB,20081117,133300,34.63,34.64,34.63,34.64
EURRUB,20081117,133400,34.63,34.63,34.63,34.63
EURRUB,20081117,133500,34.62,34.63,34.62,34.63
EURRUB,20081117,133600,34.62,34.62,34.62,34.62
EURRUB,20081117,133900,34.63,34.63,34.62,34.62
EURRUB,20081117,134000,34.63,34.63,34.63,34.63
EURRUB,20081117,134100,34.62,34.62,34.62,34.62
EURRUB,20081117,134200,34.61,34.62,34.61,34.62
EURRUB,20081117,134300,34.61,34.61,34.61,34.61
EURRUB,20081117,134400,34.60,34.61,34.60,34.61
EURRUB,20081117,134500,34.62,34.62,34.61,34.61
EURRUB,20081117,134600,34.60,34.60,34.60,34.60
EURRUB,20081117,134700,34.62,34.62,34.61,34.61
EURRUB,20081117,134800,34.60,34.61,34.60,34.61
EURRUB,20081117,134900,34.62,34.63,34.62,34.63
EURRUB,20081117,135000,34.64,34.64,34.64,34.64
EURRUB,20081117,135100,34.63,34.63,34.62,34.62
EURRUB,20081117,135200,34.61,34.62,34.61,34.62
EURRUB,20081117,135300,34.63,34.63,34.63,34.63
EURRUB,20081117,135400,34.64,34.64,34.64,34.64
EURRUB,20081117,135700,34.63,34.64,34.63,34.64
EURRUB,20081117,135800,34.63,34.63,34.62,34.62
EURRUB,20081117,135900,34.63,34.63,34.63,34.63
EURRUB,20081117,140300,34.64,34.65,34.64,34.65
EURRUB,20081117,140500,34.64,34.65,34.64,34.65
EURRUB,20081117,140600,34.66,34.66,34.66,34.66
EURRUB,20081117,140700,34.67,34.67,34.66,34.66
EURRUB,20081117,140900,34.67,34.67,34.66,34.66
EURRUB,20081117,141000,34.67,34.67,34.66,34.66
EURRUB,20081117,141100,34.67,34.67,34.67,34.67
EURRUB,20081117,141300,34.66,34.66,34.66,34.66
EURRUB,20081117,141400,34.67,34.67,34.66,34.66
EURRUB,20081117,141500,34.65,34.65,34.65,34.65
EURRUB,20081117,141600,34.66,34.66,34.65,34.65
EURRUB,20081117,141700,34.66,34.67,34.66,34.67
EURRUB,20081117,141800,34.66,34.66,34.66,34.66
EURRUB,20081117,141900,34.65,34.65,34.65,34.65
EURRUB,20081117,142000,34.64,34.64,34.63,34.63
EURRUB,20081117,142100,34.62,34.63,34.62,34.63
EURRUB,20081117,142300,34.64,34.65,34.64,34.65
EURRUB,20081117,142400,34.64,34.64,34.64,34.64
EURRUB,20081117,142500,34.63,34.63,34.63,34.63
EURRUB,20081117,142600,34.64,34.64,34.64,34.64
EURRUB,20081117,142700,34.65,34.66,34.65,34.66
EURRUB,20081117,142800,34.65,34.65,34.65,34.65
EURRUB,20081117,142900,34.66,34.66,34.66,34.66
EURRUB,20081117,143200,34.67,34.68,34.67,34.68
EURRUB,20081117,143300,34.66,34.67,34.66,34.67
EURRUB,20081117,143400,34.68,34.68,34.67,34.67
EURRUB,20081117,143600,34.66,34.67,34.66,34.67
EURRUB,20081117,143700,34.68,34.68,34.68,34.68
EURRUB,20081117,143800,34.67,34.67,34.66,34.66
EURRUB,20081117,143900,34.65,34.65,34.65,34.65
EURRUB,20081117,144000,34.66,34.66,34.65,34.65
EURRUB,20081117,144100,34.64,34.64,34.64,34.64
EURRUB,20081117,144200,34.63,34.63,34.63,34.63
EURRUB,20081117,144300,34.62,34.62,34.62,34.62
EURRUB,20081117,144400,34.63,34.64,34.63,34.64
EURRUB,20081117,144500,34.63,34.63,34.62,34.62
EURRUB,20081117,144600,34.63,34.63,34.63,34.63
EURRUB,20081117,144700,34.64,34.65,34.64,34.65
EURRUB,20081117,144800,34.64,34.65,34.64,34.65
EURRUB,20081117,144900,34.63,34.64,34.63,34.64
EURRUB,20081117,145100,34.65,34.65,34.64,34.64
EURRUB,20081117,145200,34.63,34.65,34.63,34.65
EURRUB,20081117,145300,34.63,34.63,34.62,34.62
EURRUB,20081117,145400,34.63,34.64,34.63,34.64
EURRUB,20081117,145500,34.63,34.63,34.63,34.63
EURRUB,20081117,145600,34.64,34.64,34.64,34.64
EURRUB,20081117,145700,34.65,34.65,34.65,34.65
EURRUB,20081117,145800,34.64,34.65,34.64,34.65
EURRUB,20081117,150000,34.64,34.64,34.63,34.63
EURRUB,20081117,150200,34.64,34.64,34.64,34.64
EURRUB,20081117,150300,34.63,34.63,34.62,34.62
EURRUB,20081117,150400,34.63,34.63,34.62,34.62
EURRUB,20081117,150500,34.63,34.63,34.63,34.63
EURRUB,20081117,150700,34.62,34.62,34.61,34.61
EURRUB,20081117,150800,34.62,34.62,34.61,34.61
EURRUB,20081117,150900,34.60,34.60,34.60,34.60
EURRUB,20081117,151000,34.61,34.61,34.61,34.61
EURRUB,20081117,151100,34.62,34.63,34.62,34.63
EURRUB,20081117,151200,34.65,34.65,34.65,34.65
EURRUB,20081117,151300,34.66,34.67,34.66,34.67
EURRUB,20081117,151400,34.68,34.69,34.68,34.69
EURRUB,20081117,151500,34.67,34.67,34.66,34.66
EURRUB,20081117,151600,34.69,34.69,34.69,34.69
EURRUB,20081117,151700,34.68,34.69,34.68,34.69
EURRUB,20081117,151800,34.71,34.72,34.71,34.72
EURRUB,20081117,151900,34.70,34.70,34.70,34.70
EURRUB,20081117,152000,34.69,34.69,34.69,34.69
EURRUB,20081117,152100,34.68,34.68,34.67,34.67
EURRUB,20081117,152200,34.68,34.68,34.68,34.68
EURRUB,20081117,152300,34.69,34.69,34.68,34.68
EURRUB,20081117,152400,34.70,34.71,34.70,34.71
EURRUB,20081117,152500,34.70,34.70,34.70,34.70
EURRUB,20081117,152600,34.69,34.69,34.69,34.69
EURRUB,20081117,152700,34.68,34.69,34.68,34.69
EURRUB,20081117,152800,34.68,34.68,34.67,34.67
EURRUB,20081117,152900,34.66,34.66,34.66,34.66
EURRUB,20081117,153000,34.65,34.65,34.65,34.65
EURRUB,20081117,153100,34.64,34.65,34.64,34.65
EURRUB,20081117,153200,34.64,34.64,34.64,34.64
EURRUB,20081117,153300,34.65,34.65,34.63,34.63
EURRUB,20081117,153400,34.62,34.62,34.61,34.61
EURRUB,20081117,153500,34.62,34.62,34.60,34.60
EURRUB,20081117,153600,34.62,34.62,34.62,34.62
EURRUB,20081117,153700,34.63,34.64,34.63,34.64
EURRUB,20081117,153800,34.65,34.66,34.65,34.66
EURRUB,20081117,153900,34.68,34.69,34.68,34.69
EURRUB,20081117,154000,34.67,34.67,34.66,34.66
EURRUB,20081117,154100,34.64,34.64,34.63,34.63
EURRUB,20081117,154200,34.62,34.63,34.62,34.63
EURRUB,20081117,154300,34.64,34.64,34.64,34.64
EURRUB,20081117,154400,34.63,34.66,34.63,34.66
EURRUB,20081117,154500,34.65,34.65,34.62,34.62
EURRUB,20081117,154600,34.63,34.63,34.63,34.63
EURRUB,20081117,154700,34.64,34.64,34.62,34.62
EURRUB,20081117,154800,34.63,34.63,34.62,34.62
EURRUB,20081117,154900,34.64,34.65,34.64,34.65
EURRUB,20081117,155000,34.66,34.66,34.66,34.66
EURRUB,20081117,155100,34.65,34.66,34.65,34.66
EURRUB,20081117,155200,34.65,34.65,34.65,34.65
EURRUB,20081117,155300,34.64,34.66,34.64,34.66
EURRUB,20081117,155400,34.68,34.68,34.67,34.67
EURRUB,20081117,155500,34.66,34.66,34.66,34.66
EURRUB,20081117,155600,34.67,34.67,34.67,34.67
EURRUB,20081117,155700,34.68,34.69,34.68,34.69
EURRUB,20081117,155800,34.68,34.69,34.68,34.69
EURRUB,20081117,155900,34.71,34.71,34.70,34.70
EURRUB,20081117,160000,34.72,34.72,34.71,34.71
EURRUB,20081117,160100,34.70,34.70,34.69,34.69
EURRUB,20081117,160200,34.68,34.68,34.68,34.68
EURRUB,20081117,160300,34.69,34.69,34.69,34.69
EURRUB,20081117,160400,34.68,34.68,34.67,34.67
EURRUB,20081117,160500,34.68,34.68,34.68,34.68
EURRUB,20081117,160600,34.67,34.68,34.67,34.68
EURRUB,20081117,160700,34.67,34.68,34.67,34.68
EURRUB,20081117,160800,34.67,34.67,34.67,34.67
EURRUB,20081117,160900,34.66,34.67,34.66,34.67
EURRUB,20081117,161000,34.68,34.69,34.68,34.69
EURRUB,20081117,161100,34.68,34.69,34.68,34.69
EURRUB,20081117,161200,34.68,34.68,34.68,34.68
EURRUB,20081117,161300,34.69,34.69,34.68,34.68
EURRUB,20081117,161400,34.69,34.69,34.67,34.67
EURRUB,20081117,161500,34.68,34.68,34.67,34.67
EURRUB,20081117,161700,34.66,34.66,34.65,34.65
EURRUB,20081117,161800,34.64,34.64,34.64,34.64
EURRUB,20081117,161900,34.63,34.64,34.63,34.64
EURRUB,20081117,162000,34.63,34.63,34.62,34.62
EURRUB,20081117,162200,34.61,34.62,34.61,34.62
EURRUB,20081117,162300,34.63,34.63,34.62,34.62
EURRUB,20081117,162400,34.63,34.64,34.63,34.64
EURRUB,20081117,162500,34.63,34.64,34.63,34.64
EURRUB,20081117,162600,34.63,34.65,34.63,34.65
EURRUB,20081117,162700,34.66,34.66,34.66,34.66
EURRUB,20081117,162800,34.64,34.64,34.63,34.63
EURRUB,20081117,162900,34.64,34.64,34.63,34.63
EURRUB,20081117,163000,34.64,34.64,34.64,34.64
EURRUB,20081117,163100,34.66,34.66,34.63,34.63
EURRUB,20081117,163300,34.64,34.65,34.64,34.65
EURRUB,20081117,163400,34.66,34.66,34.65,34.65
EURRUB,20081117,163500,34.66,34.66,34.66,34.66
EURRUB,20081117,163600,34.65,34.66,34.65,34.66
EURRUB,20081117,163700,34.65,34.65,34.64,34.64
EURRUB,20081117,163800,34.65,34.66,34.65,34.66
EURRUB,20081117,164000,34.65,34.65,34.65,34.65
EURRUB,20081117,164100,34.66,34.66,34.66,34.66
EURRUB,20081117,164200,34.65,34.65,34.65,34.65
EURRUB,20081117,164300,34.66,34.67,34.66,34.67
EURRUB,20081117,164400,34.66,34.68,34.66,34.68
EURRUB,20081117,164500,34.67,34.67,34.67,34.67
EURRUB,20081117,164600,34.68,34.68,34.65,34.65
EURRUB,20081117,164700,34.66,34.66,34.65,34.65
EURRUB,20081117,164800,34.66,34.66,34.66,34.66
EURRUB,20081117,164900,34.65,34.65,34.64,34.64
EURRUB,20081117,165000,34.65,34.65,34.65,34.65
EURRUB,20081117,165100,34.64,34.64,34.64,34.64
EURRUB,20081117,165200,34.63,34.64,34.63,34.64
EURRUB,20081117,165300,34.65,34.66,34.65,34.66
EURRUB,20081117,165400,34.65,34.65,34.65,34.65
EURRUB,20081117,165500,34.64,34.64,34.63,34.63
EURRUB,20081117,165600,34.62,34.62,34.62,34.62
EURRUB,20081117,165700,34.61,34.61,34.60,34.60
EURRUB,20081117,165800,34.61,34.62,34.61,34.62
EURRUB,20081117,165900,34.61,34.62,34.61,34.62
EURRUB,20081117,170000,34.63,34.63,34.62,34.62
EURRUB,20081117,170100,34.63,34.64,34.63,34.64
EURRUB,20081117,170200,34.65,34.65,34.65,34.65
EURRUB,20081117,170300,34.66,34.66,34.66,34.66
EURRUB,20081117,170500,34.67,34.68,34.67,34.68
EURRUB,20081117,170600,34.69,34.71,34.69,34.71
EURRUB,20081117,170700,34.70,34.71,34.70,34.71
EURRUB,20081117,170800,34.70,34.71,34.70,34.71
EURRUB,20081117,170900,34.72,34.72,34.70,34.70
EURRUB,20081117,171000,34.71,34.71,34.71,34.71
EURRUB,20081117,171100,34.72,34.72,34.72,34.72
EURRUB,20081117,171200,34.76,34.76,34.75,34.75
EURRUB,20081117,171300,34.77,34.78,34.77,34.78
EURRUB,20081117,171400,34.77,34.77,34.76,34.76
EURRUB,20081117,171500,34.77,34.77,34.76,34.76
EURRUB,20081117,171700,34.75,34.75,34.75,34.75
EURRUB,20081117,171800,34.76,34.77,34.76,34.77
EURRUB,20081117,171900,34.74,34.74,34.73,34.73
EURRUB,20081117,172000,34.74,34.74,34.74,34.74
EURRUB,20081117,172200,34.73,34.74,34.73,34.74
EURRUB,20081117,172300,34.73,34.73,34.73,34.73
EURRUB,20081117,172400,34.72,34.72,34.71,34.71
EURRUB,20081117,172500,34.72,34.73,34.72,34.73
EURRUB,20081117,172600,34.72,34.72,34.72,34.72
EURRUB,20081117,172700,34.71,34.71,34.71,34.71
EURRUB,20081117,172800,34.70,34.70,34.69,34.69
EURRUB,20081117,172900,34.72,34.72,34.72,34.72
EURRUB,20081117,173000,34.71,34.72,34.71,34.72
EURRUB,20081117,173100,34.71,34.71,34.69,34.69
EURRUB,20081117,173200,34.70,34.71,34.70,34.71
EURRUB,20081117,173300,34.69,34.71,34.69,34.71
EURRUB,20081117,173400,34.70,34.70,34.70,34.70
EURRUB,20081117,173500,34.68,34.70,34.68,34.70
EURRUB,20081117,173600,34.71,34.71,34.70,34.70
EURRUB,20081117,173700,34.71,34.71,34.71,34.71
EURRUB,20081117,173800,34.72,34.72,34.72,34.72
EURRUB,20081117,173900,34.73,34.74,34.73,34.74
EURRUB,20081117,174000,34.76,34.77,34.76,34.77
EURRUB,20081117,174100,34.76,34.76,34.76,34.76
EURRUB,20081117,174200,34.75,34.75,34.74,34.74
EURRUB,20081117,174300,34.73,34.73,34.73,34.73
EURRUB,20081117,174400,34.72,34.72,34.71,34.71
EURRUB,20081117,174500,34.72,34.73,34.72,34.73
EURRUB,20081117,174600,34.74,34.75,34.74,34.75
EURRUB,20081117,174700,34.76,34.76,34.75,34.75
EURRUB,20081117,174900,34.76,34.79,34.76,34.79
EURRUB,20081117,175000,34.80,34.81,34.80,34.81
EURRUB,20081117,175100,34.80,34.81,34.80,34.81
EURRUB,20081117,175200,34.84,34.84,34.84,34.84
EURRUB,20081117,175300,34.85,34.86,34.85,34.86
EURRUB,20081117,175400,34.87,34.88,34.87,34.88
EURRUB,20081117,175500,34.87,34.87,34.84,34.84
EURRUB,20081117,175600,34.87,34.87,34.84,34.84
EURRUB,20081117,175700,34.85,34.85,34.84,34.84
EURRUB,20081117,175800,34.85,34.87,34.85,34.87
EURRUB,20081117,175900,34.86,34.87,34.86,34.87
EURRUB,20081117,180000,34.86,34.86,34.85,34.85
EURRUB,20081117,180100,34.86,34.86,34.86,34.86
EURRUB,20081117,180200,34.85,34.85,34.84,34.84
EURRUB,20081117,180300,34.83,34.84,34.83,34.84
EURRUB,20081117,180400,34.83,34.83,34.83,34.83
EURRUB,20081117,180500,34.84,34.84,34.84,34.84
EURRUB,20081117,180600,34.85,34.86,34.85,34.86
EURRUB,20081117,180700,34.85,34.85,34.84,34.84
EURRUB,20081117,180800,34.83,34.85,34.83,34.85
EURRUB,20081117,180900,34.86,34.87,34.86,34.87
EURRUB,20081117,181000,34.86,34.88,34.86,34.88
EURRUB,20081117,181100,34.89,34.89,34.88,34.88
EURRUB,20081117,181200,34.87,34.87,34.86,34.86
EURRUB,20081117,181300,34.85,34.86,34.85,34.86
EURRUB,20081117,181400,34.85,34.88,34.85,34.88
EURRUB,20081117,181500,34.86,34.86,34.86,34.86
EURRUB,20081117,181600,34.88,34.88,34.88,34.88
EURRUB,20081117,181700,34.87,34.87,34.85,34.85
EURRUB,20081117,181800,34.86,34.86,34.86,34.86
EURRUB,20081117,181900,34.85,34.86,34.85,34.86
EURRUB,20081117,182000,34.88,34.88,34.88,34.88
EURRUB,20081117,182100,34.87,34.88,34.87,34.88
EURRUB,20081117,182200,34.89,34.89,34.89,34.89
EURRUB,20081117,182400,34.88,34.88,34.88,34.88
EURRUB,20081117,182500,34.87,34.88,34.87,34.88
EURRUB,20081117,182600,34.87,34.87,34.87,34.87
EURRUB,20081117,182700,34.86,34.86,34.86,34.86
EURRUB,20081117,182800,34.85,34.85,34.84,34.84
EURRUB,20081117,182900,34.85,34.85,34.85,34.85
EURRUB,20081117,183000,34.86,34.87,34.86,34.87
EURRUB,20081117,183100,34.88,34.88,34.87,34.87
EURRUB,20081117,183200,34.88,34.88,34.88,34.88
EURRUB,20081117,183300,34.87,34.87,34.87,34.87
EURRUB,20081117,183400,34.88,34.89,34.88,34.89
EURRUB,20081117,183500,34.88,34.88,34.88,34.88
EURRUB,20081117,183600,34.87,34.87,34.86,34.86
EURRUB,20081117,183700,34.85,34.86,34.85,34.86
EURRUB,20081117,183800,34.84,34.84,34.84,34.84
EURRUB,20081117,183900,34.83,34.83,34.83,34.83
EURRUB,20081117,184000,34.82,34.82,34.81,34.81
EURRUB,20081117,184100,34.82,34.83,34.82,34.83
EURRUB,20081117,184200,34.84,34.84,34.83,34.83
EURRUB,20081117,184300,34.82,34.82,34.82,34.82
EURRUB,20081117,184400,34.83,34.83,34.83,34.83
EURRUB,20081117,184500,34.84,34.84,34.84,34.84
EURRUB,20081117,184600,34.85,34.85,34.84,34.84
EURRUB,20081117,184700,34.86,34.86,34.86,34.86
EURRUB,20081117,184800,34.87,34.87,34.87,34.87
EURRUB,20081117,184900,34.88,34.88,34.87,34.87
EURRUB,20081117,185000,34.88,34.88,34.87,34.87
EURRUB,20081117,185300,34.88,34.88,34.87,34.87
EURRUB,20081117,185500,34.86,34.87,34.86,34.87
EURRUB,20081117,185600,34.86,34.86,34.86,34.86
EURRUB,20081117,185800,34.85,34.85,34.84,34.84
EURRUB,20081117,185900,34.85,34.86,34.85,34.86
EURRUB,20081117,190000,34.85,34.85,34.85,34.85
EURRUB,20081117,190100,34.84,34.85,34.84,34.85
EURRUB,20081117,190200,34.84,34.84,34.84,34.84
EURRUB,20081117,190300,34.85,34.85,34.85,34.85
EURRUB,20081117,190400,34.84,34.84,34.84,34.84
EURRUB,20081117,190500,34.85,34.85,34.84,34.84
EURRUB,20081117,190600,34.83,34.84,34.83,34.84
EURRUB,20081117,190700,34.82,34.83,34.82,34.83
EURRUB,20081117,190800,34.84,34.84,34.84,34.84
EURRUB,20081117,190900,34.83,34.83,34.82,34.82
EURRUB,20081117,191000,34.83,34.83,34.83,34.83
EURRUB,20081117,191200,34.82,34.82,34.81,34.81
EURRUB,20081117,191300,34.82,34.83,34.82,34.83
EURRUB,20081117,191400,34.84,34.84,34.84,34.84
EURRUB,20081117,191500,34.83,34.83,34.83,34.83
EURRUB,20081117,191600,34.82,34.82,34.82,34.82
EURRUB,20081117,191700,34.81,34.81,34.80,34.80
EURRUB,20081117,191800,34.81,34.81,34.81,34.81
EURRUB,20081117,192000,34.80,34.81,34.80,34.81
EURRUB,20081117,192200,34.82,34.82,34.82,34.82
EURRUB,20081117,192300,34.81,34.81,34.81,34.81
EURRUB,20081117,192400,34.82,34.82,34.81,34.81
EURRUB,20081117,192500,34.82,34.83,34.82,34.83
EURRUB,20081117,192600,34.84,34.84,34.84,34.84
EURRUB,20081117,192700,34.85,34.85,34.85,34.85
EURRUB,20081117,192800,34.86,34.86,34.85,34.85
EURRUB,20081117,192900,34.87,34.87,34.85,34.85
EURRUB,20081117,193200,34.86,34.86,34.86,34.86
EURRUB,20081117,193300,34.85,34.85,34.85,34.85
EURRUB,20081117,193400,34.86,34.86,34.85,34.85
EURRUB,20081117,193500,34.84,34.84,34.83,34.83
EURRUB,20081117,193600,34.82,34.82,34.82,34.82
EURRUB,20081117,193700,34.81,34.81,34.81,34.81
EURRUB,20081117,193800,34.80,34.81,34.80,34.81
EURRUB,20081117,193900,34.82,34.83,34.82,34.83
EURRUB,20081117,194000,34.84,34.84,34.84,34.84
EURRUB,20081117,194100,34.83,34.84,34.83,34.84
EURRUB,20081117,194200,34.83,34.84,34.83,34.84
EURRUB,20081117,194300,34.83,34.83,34.83,34.83
EURRUB,20081117,194400,34.82,34.82,34.81,34.81
EURRUB,20081117,194500,34.82,34.82,34.81,34.81
EURRUB,20081117,194700,34.82,34.82,34.82,34.82
EURRUB,20081117,194800,34.81,34.81,34.81,34.81
EURRUB,20081117,194900,34.82,34.83,34.82,34.83
EURRUB,20081117,195000,34.84,34.84,34.83,34.83
EURRUB,20081117,195100,34.82,34.83,34.82,34.83
EURRUB,20081117,195300,34.84,34.86,34.84,34.86
EURRUB,20081117,195400,34.85,34.86,34.85,34.86
EURRUB,20081117,195500,34.85,34.85,34.83,34.83
EURRUB,20081117,195600,34.84,34.84,34.84,34.84
EURRUB,20081117,195700,34.83,34.84,34.83,34.84
EURRUB,20081117,195900,34.85,34.86,34.85,34.86
EURRUB,20081117,200000,34.85,34.85,34.84,34.84
EURRUB,20081117,200200,34.85,34.85,34.83,34.83
EURRUB,20081117,200300,34.82,34.82,34.81,34.81
EURRUB,20081117,200400,34.82,34.82,34.81,34.81
EURRUB,20081117,200500,34.80,34.80,34.79,34.79
EURRUB,20081117,200600,34.78,34.80,34.78,34.80
EURRUB,20081117,200700,34.79,34.79,34.79,34.79
EURRUB,20081117,200800,34.81,34.82,34.81,34.82
EURRUB,20081117,200900,34.81,34.82,34.81,34.82
EURRUB,20081117,201000,34.81,34.83,34.81,34.83
EURRUB,20081117,201200,34.82,34.85,34.82,34.85
EURRUB,20081117,201400,34.86,34.87,34.86,34.87
EURRUB,20081117,201600,34.86,34.86,34.86,34.86
EURRUB,20081117,201700,34.87,34.87,34.86,34.86
EURRUB,20081117,201800,34.85,34.85,34.85,34.85
EURRUB,20081117,201900,34.84,34.84,34.84,34.84
EURRUB,20081117,202000,34.85,34.85,34.85,34.85
EURRUB,20081117,202100,34.86,34.87,34.86,34.87
EURRUB,20081117,202200,34.88,34.88,34.88,34.88
EURRUB,20081117,202300,34.87,34.87,34.86,34.86
EURRUB,20081117,202400,34.85,34.85,34.84,34.84
EURRUB,20081117,202500,34.83,34.83,34.81,34.81
EURRUB,20081117,202600,34.80,34.80,34.80,34.80
EURRUB,20081117,202700,34.81,34.82,34.81,34.82
EURRUB,20081117,202800,34.83,34.83,34.82,34.82
EURRUB,20081117,202900,34.81,34.81,34.81,34.81
EURRUB,20081117,203000,34.80,34.81,34.80,34.81
EURRUB,20081117,203100,34.80,34.80,34.80,34.80
EURRUB,20081117,203200,34.79,34.80,34.79,34.80
EURRUB,20081117,203300,34.78,34.78,34.77,34.77
EURRUB,20081117,203400,34.76,34.77,34.76,34.77
EURRUB,20081117,203500,34.80,34.81,34.80,34.81
EURRUB,20081117,203700,34.80,34.81,34.80,34.81
EURRUB,20081117,203800,34.82,34.83,34.82,34.83
EURRUB,20081117,203900,34.81,34.82,34.81,34.82
EURRUB,20081117,204000,34.83,34.83,34.83,34.83
EURRUB,20081117,204100,34.82,34.82,34.81,34.81
EURRUB,20081117,204200,34.80,34.81,34.80,34.81
EURRUB,20081117,204400,34.82,34.82,34.82,34.82
EURRUB,20081117,204500,34.81,34.82,34.81,34.82
EURRUB,20081117,204600,34.81,34.81,34.80,34.80
EURRUB,20081117,204700,34.81,34.81,34.80,34.80
EURRUB,20081117,204800,34.81,34.81,34.81,34.81
EURRUB,20081117,204900,34.80,34.80,34.80,34.80
EURRUB,20081117,205000,34.81,34.81,34.78,34.78
EURRUB,20081117,205100,34.77,34.77,34.76,34.76
EURRUB,20081117,205200,34.75,34.76,34.75,34.76
EURRUB,20081117,205300,34.75,34.76,34.75,34.76
EURRUB,20081117,205400,34.77,34.77,34.76,34.76
EURRUB,20081117,205500,34.75,34.75,34.75,34.75
EURRUB,20081117,205600,34.76,34.76,34.75,34.75
EURRUB,20081117,205700,34.76,34.77,34.76,34.77
EURRUB,20081117,205800,34.76,34.77,34.76,34.77
EURRUB,20081117,205900,34.76,34.76,34.76,34.76
EURRUB,20081117,210000,34.75,34.75,34.74,34.74
EURRUB,20081117,210100,34.71,34.72,34.71,34.72
EURRUB,20081117,210200,34.71,34.71,34.71,34.71
EURRUB,20081117,210300,34.72,34.72,34.72,34.72
EURRUB,20081117,210400,34.73,34.74,34.73,34.74
EURRUB,20081117,210500,34.75,34.75,34.74,34.74
EURRUB,20081117,210600,34.75,34.75,34.75,34.75
EURRUB,20081117,210700,34.74,34.74,34.74,34.74
EURRUB,20081117,210800,34.75,34.75,34.74,34.74
EURRUB,20081117,210900,34.73,34.73,34.72,34.72
EURRUB,20081117,211000,34.73,34.74,34.73,34.74
EURRUB,20081117,211100,34.73,34.73,34.73,34.73
EURRUB,20081117,211200,34.72,34.72,34.72,34.72
EURRUB,20081117,211300,34.71,34.72,34.71,34.72
EURRUB,20081117,211400,34.73,34.73,34.73,34.73
EURRUB,20081117,211500,34.74,34.74,34.74,34.74
EURRUB,20081117,211600,34.75,34.75,34.74,34.74
EURRUB,20081117,211700,34.75,34.76,34.75,34.76
EURRUB,20081117,211800,34.75,34.76,34.75,34.76
EURRUB,20081117,211900,34.75,34.75,34.75,34.75
EURRUB,20081117,212000,34.74,34.74,34.74,34.74
EURRUB,20081117,212100,34.73,34.74,34.73,34.74
EURRUB,20081117,212200,34.75,34.75,34.75,34.75
EURRUB,20081117,212300,34.74,34.74,34.74,34.74
EURRUB,20081117,212400,34.75,34.75,34.74,34.74
EURRUB,20081117,212500,34.73,34.73,34.73,34.73
EURRUB,20081117,212600,34.72,34.72,34.71,34.71
EURRUB,20081117,212800,34.70,34.71,34.70,34.71
EURRUB,20081117,212900,34.72,34.73,34.72,34.73
EURRUB,20081117,213000,34.71,34.71,34.71,34.71
EURRUB,20081117,213200,34.72,34.72,34.70,34.70
EURRUB,20081117,213300,34.71,34.72,34.71,34.72
EURRUB,20081117,213400,34.71,34.71,34.71,34.71
EURRUB,20081117,213500,34.70,34.70,34.69,34.69
EURRUB,20081117,213600,34.70,34.70,34.70,34.70
EURRUB,20081117,213700,34.69,34.69,34.69,34.69
EURRUB,20081117,213900,34.68,34.68,34.67,34.67
EURRUB,20081117,214000,34.68,34.68,34.68,34.68
EURRUB,20081117,214100,34.69,34.70,34.69,34.70
EURRUB,20081117,214200,34.69,34.69,34.69,34.69
EURRUB,20081117,214300,34.70,34.72,34.70,34.72
EURRUB,20081117,214400,34.70,34.70,34.70,34.70
EURRUB,20081117,214500,34.71,34.71,34.70,34.70
EURRUB,20081117,214600,34.71,34.71,34.71,34.71
EURRUB,20081117,214800,34.72,34.72,34.72,34.72
EURRUB,20081117,214900,34.71,34.71,34.71,34.71
EURRUB,20081117,215000,34.72,34.72,34.72,34.72
EURRUB,20081117,215100,34.71,34.71,34.69,34.69
EURRUB,20081117,215200,34.70,34.70,34.70,34.70
EURRUB,20081117,215300,34.71,34.71,34.71,34.71
EURRUB,20081117,215400,34.69,34.69,34.69,34.69
EURRUB,20081117,215500,34.68,34.68,34.68,34.68
EURRUB,20081117,215600,34.69,34.69,34.67,34.67
EURRUB,20081117,215700,34.66,34.66,34.65,34.65
EURRUB,20081117,215800,34.64,34.64,34.64,34.64
EURRUB,20081117,215900,34.65,34.65,34.64,34.64
EURRUB,20081117,220000,34.63,34.63,34.63,34.63
EURRUB,20081117,220100,34.65,34.65,34.65,34.65
EURRUB,20081117,220200,34.66,34.66,34.66,34.66
EURRUB,20081117,220400,34.65,34.65,34.65,34.65
EURRUB,20081117,220500,34.66,34.66,34.66,34.66
EURRUB,20081117,220600,34.65,34.65,34.65,34.65
EURRUB,20081117,220700,34.66,34.66,34.66,34.66
EURRUB,20081117,220800,34.65,34.65,34.65,34.65
EURRUB,20081117,220900,34.66,34.66,34.65,34.65
EURRUB,20081117,221100,34.64,34.64,34.64,34.64
EURRUB,20081117,221300,34.63,34.63,34.63,34.63
EURRUB,20081117,221400,34.64,34.64,34.64,34.64
EURRUB,20081117,221900,34.64,34.64,34.64,34.64
EURRUB,20081117,222200,34.63,34.64,34.63,34.64
EURRUB,20081117,222500,34.63,34.63,34.63,34.63
EURRUB,20081117,222600,34.64,34.64,34.64,34.64
EURRUB,20081117,222700,34.63,34.63,34.63,34.63
EURRUB,20081117,222900,34.64,34.64,34.64,34.64
EURRUB,20081117,223000,34.65,34.65,34.65,34.65
EURRUB,20081117,223100,34.64,34.64,34.64,34.64
EURRUB,20081117,223400,34.65,34.65,34.65,34.65
EURRUB,20081117,223700,34.64,34.65,34.64,34.65
EURRUB,20081117,223800,34.64,34.64,34.64,34.64
EURRUB,20081117,223900,34.63,34.63,34.63,34.63
EURRUB,20081117,224000,34.64,34.64,34.64,34.64
EURRUB,20081117,224300,34.63,34.63,34.63,34.63
EURRUB,20081117,224600,34.64,34.64,34.63,34.63
EURRUB,20081117,224700,34.64,34.64,34.64,34.64
EURRUB,20081117,224900,34.65,34.65,34.65,34.65
EURRUB,20081117,225000,34.64,34.64,34.64,34.64
EURRUB,20081117,225100,34.65,34.65,34.65,34.65
EURRUB,20081117,225200,34.64,34.64,34.64,34.64
EURRUB,20081117,225600,34.63,34.63,34.63,34.63
EURRUB,20081117,225700,34.64,34.65,34.64,34.65
EURRUB,20081117,230000,34.64,34.64,34.64,34.64
EURRUB,20081117,230100,34.65,34.65,34.65,34.65
EURRUB,20081117,230200,34.64,34.65,34.64,34.65
EURRUB,20081117,230700,34.65,34.65,34.65,34.65
EURRUB,20081117,230800,34.64,34.65,34.64,34.65
EURRUB,20081117,231000,34.64,34.64,34.64,34.64
EURRUB,20081117,231500,34.63,34.63,34.63,34.63
EURRUB,20081117,231600,34.62,34.62,34.62,34.62
EURRUB,20081117,231700,34.63,34.63,34.63,34.63
EURRUB,20081117,231800,34.62,34.62,34.62,34.62
EURRUB,20081117,232000,34.61,34.61,34.61,34.61
EURRUB,20081117,232200,34.60,34.61,34.60,34.61
EURRUB,20081117,232300,34.60,34.60,34.60,34.60
EURRUB,20081117,232800,34.60,34.60,34.60,34.60
EURRUB,20081117,233000,34.61,34.61,34.61,34.61
EURRUB,20081117,233100,34.60,34.60,34.60,34.60
EURRUB,20081117,233300,34.61,34.61,34.61,34.61
EURRUB,20081117,233400,34.60,34.61,34.60,34.61
EURRUB,20081117,234000,34.61,34.61,34.61,34.61
EURRUB,20081117,234500,34.61,34.61,34.61,34.61
EURRUB,20081117,234600,34.60,34.60,34.60,34.60
EURRUB,20081117,234700,34.61,34.62,34.61,34.62
EURRUB,20081117,234800,34.63,34.63,34.63,34.63
EURRUB,20081117,234900,34.62,34.62,34.62,34.62
EURRUB,20081117,235100,34.61,34.61,34.61,34.61
EURRUB,20081117,235600,34.61,34.61,34.61,34.61
EURRUB,20081117,235700,34.60,34.60,34.60,34.60
EURRUB,20081117,235800,34.59,34.59,34.59,34.59
EURRUB,20081117,235900,34.60,34.60,34.60,34.60
USDHUF,20081117,000100,211.1,211.1,211.0,211.0
USDHUF,20081117,000200,210.9,211.2,210.9,211.2
USDHUF,20081117,000300,210.9,210.9,210.9,210.9
USDHUF,20081117,000500,211.0,211.0,211.0,211.0
USDHUF,20081117,000800,210.9,210.9,210.9,210.9
USDHUF,20081117,001000,211.2,211.2,210.9,210.9
USDHUF,20081117,001100,211.0,211.0,211.0,211.0
USDHUF,20081117,001200,210.9,210.9,210.9,210.9
USDHUF,20081117,001500,210.8,210.8,210.8,210.8
USDHUF,20081117,001600,211.1,211.1,211.1,211.1
USDHUF,20081117,001700,211.0,211.0,210.9,210.9
USDHUF,20081117,002000,210.8,210.8,210.8,210.8
USDHUF,20081117,002100,210.9,210.9,210.9,210.9
USDHUF,20081117,002200,211.0,211.0,211.0,211.0
USDHUF,20081117,002300,210.9,211.0,210.9,210.9
USDHUF,20081117,002400,211.2,211.3,211.2,211.3
USDHUF,20081117,002500,211.0,211.0,211.0,211.0
USDHUF,20081117,002600,210.9,210.9,210.9,210.9
USDHUF,20081117,002700,211.0,211.0,211.0,211.0
USDHUF,20081117,002800,211.3,211.3,211.3,211.3
USDHUF,20081117,002900,211.0,211.0,211.0,211.0
USDHUF,20081117,003000,210.9,211.0,210.9,211.0
USDHUF,20081117,003100,211.3,211.3,211.0,211.0
USDHUF,20081117,003400,211.2,211.2,211.2,211.2
USDHUF,20081117,003500,211.3,211.3,211.3,211.3
USDHUF,20081117,003600,211.1,211.1,211.1,211.1
USDHUF,20081117,003700,211.2,211.4,211.1,211.4
USDHUF,20081117,003800,211.2,211.2,211.2,211.2
USDHUF,20081117,004000,211.1,211.1,211.1,211.1
USDHUF,20081117,004200,211.2,211.3,211.1,211.3
USDHUF,20081117,004300,211.2,211.3,211.2,211.3
USDHUF,20081117,004400,211.4,211.4,211.4,211.4
USDHUF,20081117,004500,211.3,211.3,211.3,211.3
USDHUF,20081117,004600,211.4,211.4,211.3,211.3
USDHUF,20081117,004700,211.2,211.3,211.2,211.3
USDHUF,20081117,004900,211.2,211.3,211.2,211.3
USDHUF,20081117,005100,211.4,211.4,211.3,211.3
USDHUF,20081117,005300,211.4,211.4,211.3,211.3
USDHUF,20081117,005400,211.4,211.5,211.4,211.4
USDHUF,20081117,005700,211.5,211.5,211.5,211.5
USDHUF,20081117,005900,211.4,211.4,211.4,211.4
USDHUF,20081117,010100,211.3,211.3,211.3,211.3
USDHUF,20081117,010300,211.2,211.2,211.2,211.2
USDHUF,20081117,010400,211.3,211.3,211.3,211.3
USDHUF,20081117,010500,211.2,211.2,211.2,211.2
USDHUF,20081117,010600,211.3,211.3,211.2,211.3
USDHUF,20081117,010700,211.2,211.3,211.2,211.3
USDHUF,20081117,011100,211.4,211.4,211.4,211.4
USDHUF,20081117,011200,211.6,211.6,211.4,211.4
USDHUF,20081117,011300,211.3,211.4,211.3,211.4
USDHUF,20081117,011400,211.5,211.5,211.5,211.5
USDHUF,20081117,011500,211.4,211.5,211.4,211.5
USDHUF,20081117,011600,211.4,211.4,211.3,211.3
USDHUF,20081117,011700,211.4,211.4,211.4,211.4
USDHUF,20081117,012200,211.4,211.4,211.3,211.3
USDHUF,20081117,012400,211.2,211.2,211.1,211.1
USDHUF,20081117,012700,211.3,211.3,211.3,211.3
USDHUF,20081117,012800,211.0,211.1,211.0,211.0
USDHUF,20081117,012900,211.1,211.1,211.1,211.1
USDHUF,20081117,013000,211.0,211.0,211.0,211.0
USDHUF,20081117,013100,211.1,211.1,211.0,211.1
USDHUF,20081117,013200,211.0,211.1,211.0,211.0
USDHUF,20081117,013300,211.1,211.4,211.1,211.4
USDHUF,20081117,013400,211.5,211.5,211.5,211.5
USDHUF,20081117,013500,211.4,211.4,211.2,211.2
USDHUF,20081117,013700,211.1,211.1,211.0,211.0
USDHUF,20081117,013800,211.1,211.1,211.0,211.0
USDHUF,20081117,013900,211.1,211.1,211.1,211.1
USDHUF,20081117,014000,211.0,211.3,211.0,211.3
USDHUF,20081117,014300,211.1,211.1,211.0,211.0
USDHUF,20081117,014400,211.1,211.1,211.0,211.0
USDHUF,20081117,014700,211.2,211.2,211.2,211.2
USDHUF,20081117,014800,211.3,211.3,211.3,211.3
USDHUF,20081117,015100,211.0,211.0,211.0,211.0
USDHUF,20081117,015200,210.9,211.2,210.9,211.2
USDHUF,20081117,015300,211.1,211.1,211.1,211.1
USDHUF,20081117,015400,211.2,211.2,211.2,211.2
USDHUF,20081117,015500,211.3,211.3,211.3,211.3
USDHUF,20081117,015600,211.4,211.4,211.4,211.4
USDHUF,20081117,015700,211.2,211.2,211.2,211.2
USDHUF,20081117,015800,211.1,211.3,211.1,211.3
USDHUF,20081117,015900,211.2,211.2,211.2,211.2
USDHUF,20081117,020000,211.3,211.3,211.2,211.2
USDHUF,20081117,020100,211.3,211.3,211.3,211.3
USDHUF,20081117,020200,211.1,211.1,211.1,211.1
USDHUF,20081117,020300,211.2,211.2,211.2,211.2
USDHUF,20081117,020400,211.3,211.4,211.3,211.4
USDHUF,20081117,020700,211.2,211.2,211.2,211.2
USDHUF,20081117,020800,211.1,211.1,211.1,211.1
USDHUF,20081117,021000,211.0,211.0,211.0,211.0
USDHUF,20081117,021100,211.3,211.3,211.3,211.3
USDHUF,20081117,021200,211.0,211.1,211.0,211.1
USDHUF,20081117,021300,211.2,211.2,211.2,211.2
USDHUF,20081117,021500,211.1,211.1,211.1,211.1
USDHUF,20081117,021600,211.4,211.4,211.4,211.4
USDHUF,20081117,021700,211.1,211.1,211.1,211.1
USDHUF,20081117,021800,211.0,211.3,211.0,211.3
USDHUF,20081117,021900,211.0,211.0,211.0,211.0
USDHUF,20081117,022000,210.9,211.2,210.9,211.2
USDHUF,20081117,022200,211.0,211.0,211.0,211.0
USDHUF,20081117,022300,211.1,211.3,211.1,211.3
USDHUF,20081117,022400,211.1,211.1,211.1,211.1
USDHUF,20081117,022500,211.0,211.1,211.0,211.0
USDHUF,20081117,022700,210.9,210.9,210.9,210.9
USDHUF,20081117,022800,210.8,210.9,210.8,210.9
USDHUF,20081117,022900,211.2,211.2,211.1,211.2
USDHUF,20081117,023100,210.9,210.9,210.9,210.9
USDHUF,20081117,023300,211.0,211.0,211.0,211.0
USDHUF,20081117,023400,211.2,211.3,211.2,211.3
USDHUF,20081117,023500,211.0,211.1,211.0,211.1
USDHUF,20081117,023600,211.0,211.0,211.0,211.0
USDHUF,20081117,023700,210.9,210.9,210.9,210.9
USDHUF,20081117,023900,211.1,211.1,211.1,211.1
USDHUF,20081117,024000,211.2,211.2,211.2,211.2
USDHUF,20081117,024400,211.1,211.1,211.0,211.0
USDHUF,20081117,024600,210.9,211.0,210.9,211.0
USDHUF,20081117,024900,210.8,210.8,210.8,210.8
USDHUF,20081117,025000,210.7,211.0,210.7,211.0
USDHUF,20081117,025100,210.9,210.9,210.9,210.9
USDHUF,20081117,025300,210.7,210.7,210.7,210.7
USDHUF,20081117,025400,210.8,210.8,210.8,210.8
USDHUF,20081117,025500,211.0,211.0,211.0,211.0
USDHUF,20081117,025600,210.8,210.8,210.8,210.8
USDHUF,20081117,025700,210.7,210.7,210.6,210.6
USDHUF,20081117,025800,211.0,211.1,211.0,211.1
USDHUF,20081117,025900,211.0,211.0,211.0,211.0
USDHUF,20081117,030000,210.9,211.0,210.9,210.9
USDHUF,20081117,030100,210.8,210.8,210.8,210.8
USDHUF,20081117,030200,210.9,210.9,210.8,210.8
USDHUF,20081117,030600,210.7,210.7,210.7,210.7
USDHUF,20081117,030700,210.6,210.6,210.6,210.6
USDHUF,20081117,030900,210.7,210.7,210.7,210.7
USDHUF,20081117,031200,210.8,210.8,210.7,210.8
USDHUF,20081117,031300,210.7,210.7,210.7,210.7
USDHUF,20081117,031400,210.8,210.8,210.8,210.8
USDHUF,20081117,031500,210.7,210.7,210.7,210.7
USDHUF,20081117,031600,210.5,210.6,210.5,210.5
USDHUF,20081117,031700,210.6,210.8,210.6,210.8
USDHUF,20081117,031800,210.6,210.6,210.6,210.6
USDHUF,20081117,031900,210.5,210.6,210.5,210.6
USDHUF,20081117,032000,210.8,210.8,210.8,210.8
USDHUF,20081117,032200,210.6,210.6,210.6,210.6
USDHUF,20081117,032300,210.5,210.5,210.5,210.5
USDHUF,20081117,032400,210.6,210.6,210.6,210.6
USDHUF,20081117,032700,210.7,210.7,210.7,210.7
USDHUF,20081117,032800,210.9,210.9,210.9,210.9
USDHUF,20081117,032900,210.6,210.6,210.5,210.5
USDHUF,20081117,033000,210.6,210.8,210.6,210.8
USDHUF,20081117,033100,210.9,210.9,210.9,210.9
USDHUF,20081117,033200,211.0,211.1,211.0,211.1
USDHUF,20081117,033300,211.3,211.3,211.2,211.2
USDHUF,20081117,033400,211.3,211.4,211.3,211.4
USDHUF,20081117,033500,211.5,211.5,211.5,211.5
USDHUF,20081117,033600,211.4,211.5,211.4,211.5
USDHUF,20081117,033700,211.2,211.2,211.2,211.2
USDHUF,20081117,033800,211.5,211.5,211.5,211.5
USDHUF,20081117,034000,211.2,211.2,211.1,211.1
USDHUF,20081117,034100,211.2,211.2,211.2,211.2
USDHUF,20081117,034400,211.3,211.3,211.3,211.3
USDHUF,20081117,034600,211.2,211.5,211.2,211.5
USDHUF,20081117,034700,211.3,211.3,211.3,211.3
USDHUF,20081117,034800,211.2,211.2,211.2,211.2
USDHUF,20081117,035200,211.1,211.5,211.1,211.5
USDHUF,20081117,035300,211.4,211.4,211.4,211.4
USDHUF,20081117,035400,211.1,211.1,211.1,211.1
USDHUF,20081117,035600,211.2,211.2,211.2,211.2
USDHUF,20081117,035700,211.5,211.5,211.5,211.5
USDHUF,20081117,035900,211.2,211.2,211.2,211.2
USDHUF,20081117,040000,211.1,211.1,211.1,211.1
USDHUF,20081117,040100,211.5,211.5,211.5,211.5
USDHUF,20081117,040200,211.6,211.6,211.6,211.6
USDHUF,20081117,040300,211.7,211.7,211.7,211.7
USDHUF,20081117,040400,211.6,211.7,211.6,211.7
USDHUF,20081117,040500,211.6,211.6,211.6,211.6
USDHUF,20081117,040700,211.5,211.6,211.5,211.6
USDHUF,20081117,040800,211.5,211.5,211.5,211.5
USDHUF,20081117,040900,211.3,211.3,211.3,211.3
USDHUF,20081117,041200,211.2,211.6,211.2,211.6
USDHUF,20081117,041300,211.3,211.3,211.3,211.3
USDHUF,20081117,041400,211.7,211.7,211.7,211.7
USDHUF,20081117,041500,211.6,211.6,211.6,211.6
USDHUF,20081117,041700,211.2,211.2,211.2,211.2
USDHUF,20081117,041800,211.0,211.1,211.0,211.1
USDHUF,20081117,041900,211.4,211.4,211.3,211.3
USDHUF,20081117,042100,211.0,211.0,211.0,211.0
USDHUF,20081117,042300,210.9,210.9,210.9,210.9
USDHUF,20081117,042400,211.0,211.0,211.0,211.0
USDHUF,20081117,042500,210.9,211.0,210.9,211.0
USDHUF,20081117,042600,210.9,211.2,210.9,211.2
USDHUF,20081117,042800,210.8,210.8,210.8,210.8
USDHUF,20081117,042900,210.7,210.7,210.7,210.7
USDHUF,20081117,043100,211.0,211.1,211.0,211.1
USDHUF,20081117,043200,210.8,210.8,210.8,210.8
USDHUF,20081117,043400,210.9,210.9,210.9,210.9
USDHUF,20081117,043500,211.0,211.0,211.0,211.0
USDHUF,20081117,043600,210.9,210.9,210.8,210.8
USDHUF,20081117,043700,211.1,211.2,211.1,211.2
USDHUF,20081117,043800,211.1,211.1,211.1,211.1
USDHUF,20081117,043900,211.0,211.0,211.0,211.0
USDHUF,20081117,044000,210.9,211.0,210.9,210.9
USDHUF,20081117,044200,210.6,210.6,210.6,210.6
USDHUF,20081117,044500,210.9,210.9,210.9,210.9
USDHUF,20081117,044600,210.8,210.9,210.8,210.9
USDHUF,20081117,044800,210.6,210.6,210.6,210.6
USDHUF,20081117,044900,210.9,210.9,210.6,210.6
USDHUF,20081117,045200,210.5,210.5,210.5,210.5
USDHUF,20081117,045300,210.4,210.5,210.4,210.4
USDHUF,20081117,045400,210.8,210.9,210.8,210.9
USDHUF,20081117,045500,211.0,211.0,211.0,211.0
USDHUF,20081117,045800,210.9,211.0,210.9,211.0
USDHUF,20081117,045900,210.9,211.0,210.9,211.0
USDHUF,20081117,050100,210.9,210.9,210.9,210.9
USDHUF,20081117,050500,210.6,210.6,210.6,210.6
USDHUF,20081117,050600,210.5,210.5,210.5,210.5
USDHUF,20081117,050700,210.4,210.5,210.4,210.5
USDHUF,20081117,050800,210.4,210.4,210.4,210.4
USDHUF,20081117,050900,210.5,210.5,210.4,210.4
USDHUF,20081117,051000,210.7,210.7,210.7,210.7
USDHUF,20081117,051100,210.6,210.7,210.6,210.7
USDHUF,20081117,051200,210.8,210.8,210.8,210.8
USDHUF,20081117,051300,210.7,210.8,210.7,210.8
USDHUF,20081117,051400,210.5,210.5,210.5,210.5
USDHUF,20081117,051500,210.8,210.8,210.5,210.5
USDHUF,20081117,051600,210.4,210.4,210.4,210.4
USDHUF,20081117,051800,210.5,210.5,210.5,210.5
USDHUF,20081117,052000,210.6,210.8,210.5,210.8
USDHUF,20081117,052100,210.9,210.9,210.9,210.9
USDHUF,20081117,052200,210.6,210.6,210.6,210.6
USDHUF,20081117,052300,210.7,210.7,210.7,210.7
USDHUF,20081117,052600,210.8,210.8,210.8,210.8
USDHUF,20081117,052700,211.1,211.1,211.1,211.1
USDHUF,20081117,052900,210.8,210.8,210.8,210.8
USDHUF,20081117,053100,210.7,210.7,210.7,210.7
USDHUF,20081117,053200,210.6,210.6,210.6,210.6
USDHUF,20081117,053300,210.9,210.9,210.9,210.9
USDHUF,20081117,053600,211.0,211.0,211.0,211.0
USDHUF,20081117,053700,210.7,210.7,210.7,210.7
USDHUF,20081117,053900,210.8,210.8,210.8,210.8
USDHUF,20081117,054000,210.7,211.1,210.7,211.1
USDHUF,20081117,054100,210.8,210.8,210.8,210.8
USDHUF,20081117,054400,211.2,211.2,211.2,211.2
USDHUF,20081117,054500,210.9,210.9,210.9,210.9
USDHUF,20081117,054600,210.8,210.8,210.8,210.8
USDHUF,20081117,054700,210.9,210.9,210.9,210.9
USDHUF,20081117,054900,211.0,211.0,211.0,211.0
USDHUF,20081117,055000,210.9,211.3,210.9,211.2
USDHUF,20081117,055100,211.3,211.3,211.2,211.2
USDHUF,20081117,055200,211.3,211.3,211.2,211.2
USDHUF,20081117,055400,211.1,211.3,211.1,211.3
USDHUF,20081117,055600,211.2,211.2,211.2,211.2
USDHUF,20081117,055700,210.9,210.9,210.9,210.9
USDHUF,20081117,060100,210.8,210.8,210.8,210.8
USDHUF,20081117,060200,210.9,211.2,210.9,211.1
USDHUF,20081117,060300,210.8,210.8,210.8,210.8
USDHUF,20081117,060500,210.9,211.1,210.9,211.1
USDHUF,20081117,060600,210.9,211.0,210.9,211.0
USDHUF,20081117,060700,210.9,211.2,210.9,211.2
USDHUF,20081117,060800,211.3,211.3,211.3,211.3
USDHUF,20081117,060900,211.0,211.1,211.0,211.1
USDHUF,20081117,061000,211.0,211.0,211.0,211.0
USDHUF,20081117,061100,210.9,210.9,210.9,210.9
USDHUF,20081117,061200,211.2,211.2,211.2,211.2
USDHUF,20081117,061300,210.8,210.8,210.8,210.8
USDHUF,20081117,061400,210.7,211.1,210.7,211.1
USDHUF,20081117,061500,211.0,211.1,211.0,211.0
USDHUF,20081117,061600,211.1,211.1,211.1,211.1
USDHUF,20081117,061700,210.8,210.8,210.8,210.8
USDHUF,20081117,061800,210.9,210.9,210.9,210.9
USDHUF,20081117,061900,211.0,211.0,211.0,211.0
USDHUF,20081117,062200,210.9,211.2,210.9,211.2
USDHUF,20081117,062300,211.1,211.1,211.1,211.1
USDHUF,20081117,062400,210.8,210.8,210.8,210.8
USDHUF,20081117,062500,210.9,210.9,210.9,210.9
USDHUF,20081117,062800,210.8,210.8,210.8,210.8
USDHUF,20081117,062900,210.9,210.9,210.9,210.9
USDHUF,20081117,063000,211.0,211.0,210.8,210.8
USDHUF,20081117,063100,211.1,211.1,210.8,210.8
USDHUF,20081117,063300,210.9,211.2,210.9,211.2
USDHUF,20081117,063400,211.0,211.1,211.0,211.1
USDHUF,20081117,063500,211.3,211.4,211.3,211.4
USDHUF,20081117,063700,211.5,211.5,211.5,211.5
USDHUF,20081117,063900,211.4,211.8,211.4,211.8
USDHUF,20081117,064100,211.5,211.5,211.5,211.5
USDHUF,20081117,064300,211.4,211.4,211.2,211.2
USDHUF,20081117,064400,211.5,211.5,211.4,211.5
USDHUF,20081117,064500,211.2,211.2,211.2,211.2
USDHUF,20081117,064600,211.1,211.4,211.1,211.4
USDHUF,20081117,064800,211.1,211.1,211.1,211.1
USDHUF,20081117,064900,211.4,211.4,211.1,211.1
USDHUF,20081117,065000,211.2,211.2,211.2,211.2
USDHUF,20081117,065100,211.5,211.5,211.5,211.5
USDHUF,20081117,065200,211.3,211.3,211.3,211.3
USDHUF,20081117,065400,211.4,211.4,211.4,211.4
USDHUF,20081117,065700,211.3,211.3,211.3,211.3
USDHUF,20081117,065800,211.2,211.2,211.2,211.2
USDHUF,20081117,070000,211.3,211.4,211.3,211.4
USDHUF,20081117,070100,211.6,211.6,211.6,211.6
USDHUF,20081117,070200,211.3,211.3,211.2,211.2
USDHUF,20081117,070400,211.1,211.1,211.1,211.1
USDHUF,20081117,070500,211.4,211.4,211.4,211.4
USDHUF,20081117,070600,211.5,211.5,211.4,211.5
USDHUF,20081117,070900,211.2,211.2,211.2,211.2
USDHUF,20081117,071000,211.3,211.5,211.2,211.5
USDHUF,20081117,071100,211.2,211.2,211.2,211.2
USDHUF,20081117,071300,211.3,211.3,211.3,211.3
USDHUF,20081117,071600,211.6,211.6,211.6,211.6
USDHUF,20081117,071700,211.4,211.4,211.4,211.4
USDHUF,20081117,071800,211.3,211.3,211.3,211.3
USDHUF,20081117,072200,211.2,211.2,211.2,211.2
USDHUF,20081117,072500,211.3,211.3,211.3,211.3
USDHUF,20081117,072600,211.2,211.2,211.1,211.1
USDHUF,20081117,072700,211.4,211.5,211.4,211.4
USDHUF,20081117,072800,211.5,211.5,211.5,211.5
USDHUF,20081117,072900,211.3,211.4,211.3,211.4
USDHUF,20081117,073000,211.6,211.6,211.3,211.3
USDHUF,20081117,073100,211.2,211.3,211.2,211.3
USDHUF,20081117,073200,211.4,211.6,211.4,211.6
USDHUF,20081117,073300,211.3,211.3,211.3,211.3
USDHUF,20081117,073500,211.4,211.4,211.3,211.3
USDHUF,20081117,073600,211.4,211.8,211.4,211.8
USDHUF,20081117,073900,211.5,211.6,211.5,211.6
USDHUF,20081117,074000,211.5,211.8,211.5,211.8
USDHUF,20081117,074100,211.6,211.6,211.5,211.6
USDHUF,20081117,074300,211.7,211.9,211.7,211.9
USDHUF,20081117,074500,211.6,211.6,211.6,211.6
USDHUF,20081117,074600,211.5,211.5,211.5,211.5
USDHUF,20081117,074700,211.4,211.8,211.4,211.8
USDHUF,20081117,074800,211.5,211.5,211.5,211.5
USDHUF,20081117,075200,211.4,211.5,211.4,211.5
USDHUF,20081117,075300,211.4,211.7,211.4,211.7
USDHUF,20081117,075400,211.9,212.0,211.9,212.0
USDHUF,20081117,075500,212.1,212.1,212.1,212.1
USDHUF,20081117,075600,212.0,212.1,212.0,212.1
USDHUF,20081117,075700,212.0,212.3,212.0,212.3
USDHUF,20081117,075800,212.2,212.2,212.2,212.2
USDHUF,20081117,080200,211.9,211.9,211.9,211.9
USDHUF,20081117,080300,211.8,212.1,211.8,212.1
USDHUF,20081117,080400,212.0,212.0,211.9,211.9
USDHUF,20081117,080600,211.7,211.7,211.6,211.6
USDHUF,20081117,080700,211.9,211.9,211.9,211.9
USDHUF,20081117,081000,211.7,211.7,211.7,211.7
USDHUF,20081117,081100,211.5,211.5,211.3,211.4
USDHUF,20081117,081200,211.7,211.7,211.6,211.6
USDHUF,20081117,081500,211.7,211.7,211.7,211.7
USDHUF,20081117,081600,211.6,211.6,211.5,211.5
USDHUF,20081117,081700,211.4,211.4,211.4,211.4
USDHUF,20081117,081800,211.3,211.4,211.3,211.4
USDHUF,20081117,081900,211.5,211.5,211.5,211.5
USDHUF,20081117,082000,211.6,211.6,211.5,211.5
USDHUF,20081117,082200,211.3,211.3,210.8,210.8
USDHUF,20081117,082300,210.9,210.9,210.8,210.8
USDHUF,20081117,082400,210.7,210.7,210.6,210.6
USDHUF,20081117,082500,210.7,210.7,210.6,210.7
USDHUF,20081117,082600,210.8,210.9,210.8,210.9
USDHUF,20081117,082900,211.0,211.0,210.9,210.9
USDHUF,20081117,083200,210.8,210.8,210.8,210.8
USDHUF,20081117,083500,210.9,210.9,210.9,210.9
USDHUF,20081117,083600,211.0,211.0,211.0,211.0
USDHUF,20081117,083700,211.1,211.2,211.1,211.1
USDHUF,20081117,083800,211.3,211.3,211.2,211.3
USDHUF,20081117,084000,211.2,211.4,211.2,211.4
USDHUF,20081117,084100,211.3,211.3,211.1,211.1
USDHUF,20081117,084200,211.0,211.0,210.9,210.9
USDHUF,20081117,084300,211.0,211.0,210.8,210.8
USDHUF,20081117,084400,211.0,211.0,211.0,211.0
USDHUF,20081117,084500,211.1,211.3,211.1,211.3
USDHUF,20081117,084600,211.4,211.5,211.4,211.5
USDHUF,20081117,084700,211.4,211.6,211.4,211.5
USDHUF,20081117,084800,211.6,211.6,211.2,211.2
USDHUF,20081117,085000,211.1,211.2,211.1,211.2
USDHUF,20081117,085100,211.0,211.1,211.0,211.1
USDHUF,20081117,085200,211.2,211.2,211.2,211.2
USDHUF,20081117,085300,211.1,211.2,211.1,211.1
USDHUF,20081117,085400,211.0,211.1,211.0,211.1
USDHUF,20081117,085500,211.2,211.3,211.2,211.3
USDHUF,20081117,085600,211.4,211.4,211.3,211.3
USDHUF,20081117,085700,211.4,211.5,211.3,211.5
USDHUF,20081117,085800,211.6,211.6,211.5,211.5
USDHUF,20081117,085900,211.6,211.8,211.6,211.8
USDHUF,20081117,090000,211.9,211.9,211.8,211.9
USDHUF,20081117,090100,212.1,212.6,212.1,212.3
USDHUF,20081117,090200,212.4,212.8,212.4,212.8
USDHUF,20081117,090300,213.0,213.0,213.0,213.0
USDHUF,20081117,090400,212.8,212.8,212.4,212.4
USDHUF,20081117,090500,212.2,212.2,212.0,212.0
USDHUF,20081117,090600,211.6,212.2,211.6,212.2
USDHUF,20081117,090700,212.5,212.7,212.5,212.7
USDHUF,20081117,090800,212.6,212.6,212.6,212.6
USDHUF,20081117,090900,212.5,212.5,212.4,212.5
USDHUF,20081117,091000,212.6,212.7,212.6,212.7
USDHUF,20081117,091200,212.6,212.6,211.9,211.9
USDHUF,20081117,091300,211.8,212.2,211.8,212.2
USDHUF,20081117,091400,212.1,212.3,212.1,212.3
USDHUF,20081117,091600,212.2,212.2,212.2,212.2
USDHUF,20081117,091800,212.3,212.4,212.3,212.4
USDHUF,20081117,091900,212.3,212.3,211.7,211.7
USDHUF,20081117,092000,211.6,212.0,211.6,212.0
USDHUF,20081117,092100,211.9,212.0,211.9,212.0
USDHUF,20081117,092200,212.1,212.3,212.1,212.3
USDHUF,20081117,092300,212.4,212.4,212.4,212.4
USDHUF,20081117,092400,212.5,212.5,212.5,212.5
USDHUF,20081117,092500,212.4,212.4,212.2,212.2
USDHUF,20081117,092600,212.3,212.3,212.2,212.2
USDHUF,20081117,092700,212.3,212.4,212.2,212.2
USDHUF,20081117,092800,212.1,212.3,212.1,212.3
USDHUF,20081117,092900,212.4,212.4,212.4,212.4
USDHUF,20081117,093000,212.3,212.3,212.2,212.2
USDHUF,20081117,093100,211.9,211.9,211.5,211.5
USDHUF,20081117,093200,211.4,211.6,211.4,211.6
USDHUF,20081117,093300,211.4,211.4,211.3,211.3
USDHUF,20081117,093400,211.4,211.6,211.4,211.6
USDHUF,20081117,093500,211.7,211.7,211.7,211.7
USDHUF,20081117,093600,211.8,211.8,211.7,211.7
USDHUF,20081117,093700,211.8,211.8,211.8,211.8
USDHUF,20081117,093800,211.7,211.7,211.7,211.7
USDHUF,20081117,093900,211.8,211.8,211.8,211.8
USDHUF,20081117,094000,211.7,211.8,211.7,211.8
USDHUF,20081117,094200,211.7,211.7,211.7,211.7
USDHUF,20081117,094300,211.6,211.6,211.6,211.6
USDHUF,20081117,094400,211.5,211.5,211.4,211.4
USDHUF,20081117,094500,211.3,211.4,211.3,211.4
USDHUF,20081117,094600,211.5,211.6,211.5,211.6
USDHUF,20081117,094700,211.5,211.5,211.5,211.5
USDHUF,20081117,094800,211.6,211.7,211.6,211.7
USDHUF,20081117,094900,211.8,211.8,211.7,211.7
USDHUF,20081117,095000,211.6,211.6,211.6,211.6
USDHUF,20081117,095100,211.5,211.5,211.5,211.5
USDHUF,20081117,095200,211.6,211.8,211.4,211.8
USDHUF,20081117,095300,211.7,211.7,211.7,211.7
USDHUF,20081117,095400,211.8,211.8,211.7,211.8
USDHUF,20081117,095500,211.7,211.8,211.7,211.8
USDHUF,20081117,095600,211.7,211.7,211.2,211.2
USDHUF,20081117,095700,211.1,211.1,210.8,210.8
USDHUF,20081117,095800,210.7,210.8,210.7,210.8
USDHUF,20081117,095900,210.7,210.7,210.7,210.7
USDHUF,20081117,100000,210.8,210.8,210.7,210.7
USDHUF,20081117,100100,210.8,210.8,210.8,210.8
USDHUF,20081117,100300,210.9,210.9,210.9,210.9
USDHUF,20081117,100500,210.7,210.7,210.7,210.7
USDHUF,20081117,100700,210.9,210.9,210.7,210.7
USDHUF,20081117,100800,210.8,210.8,210.7,210.7
USDHUF,20081117,101000,210.6,210.6,210.6,210.6
USDHUF,20081117,101100,210.7,210.7,210.7,210.7
USDHUF,20081117,101200,210.6,210.6,210.6,210.6
USDHUF,20081117,101300,210.7,210.7,210.7,210.7
USDHUF,20081117,101400,210.6,210.6,210.6,210.6
USDHUF,20081117,101500,210.8,210.8,210.7,210.8
USDHUF,20081117,101600,210.9,210.9,210.8,210.8
USDHUF,20081117,101700,210.7,210.7,210.7,210.7
USDHUF,20081117,101800,210.8,210.8,210.8,210.8
USDHUF,20081117,101900,210.7,210.7,210.7,210.7
USDHUF,20081117,102000,210.8,210.8,210.8,210.8
USDHUF,20081117,102300,210.7,210.8,210.7,210.7
USDHUF,20081117,102400,210.8,210.8,210.7,210.7
USDHUF,20081117,102500,210.6,210.6,210.5,210.5
USDHUF,20081117,102600,210.4,210.5,210.4,210.5
USDHUF,20081117,102700,210.6,210.6,210.6,210.6
USDHUF,20081117,102900,210.5,210.5,210.4,210.4
USDHUF,20081117,103000,210.3,210.3,210.3,210.3
USDHUF,20081117,103100,210.4,210.4,210.3,210.3
USDHUF,20081117,103200,210.4,210.4,210.3,210.3
USDHUF,20081117,103300,210.4,210.5,210.4,210.4
USDHUF,20081117,103400,210.5,210.5,210.4,210.5
USDHUF,20081117,103500,210.6,210.7,210.6,210.7
USDHUF,20081117,103600,210.6,210.6,210.4,210.4
USDHUF,20081117,103700,210.5,210.5,210.4,210.4
USDHUF,20081117,103800,210.5,210.6,210.5,210.6
USDHUF,20081117,104000,210.7,210.9,210.7,210.9
USDHUF,20081117,104100,211.0,211.0,210.9,211.0
USDHUF,20081117,104200,210.9,211.1,210.9,211.1
USDHUF,20081117,104300,211.0,211.0,211.0,211.0
USDHUF,20081117,104500,210.9,210.9,210.9,210.9
USDHUF,20081117,104700,211.0,211.0,211.0,211.0
USDHUF,20081117,104800,210.9,210.9,210.9,210.9
USDHUF,20081117,105000,210.8,210.8,210.8,210.8
USDHUF,20081117,105200,210.9,210.9,210.9,210.9
USDHUF,20081117,105300,210.8,210.9,210.8,210.9
USDHUF,20081117,105500,210.8,210.8,210.8,210.8
USDHUF,20081117,105600,210.7,210.8,210.7,210.8
USDHUF,20081117,105700,210.7,210.7,210.6,210.6
USDHUF,20081117,105800,210.7,210.7,210.5,210.5
USDHUF,20081117,105900,210.3,210.3,210.2,210.3
USDHUF,20081117,110000,210.2,210.2,210.1,210.2
USDHUF,20081117,110100,210.3,210.4,210.2,210.4
USDHUF,20081117,110200,210.6,210.6,210.4,210.4
USDHUF,20081117,110300,210.5,210.6,210.5,210.6
USDHUF,20081117,110400,210.7,210.8,210.7,210.8
USDHUF,20081117,110500,210.7,210.8,210.7,210.8
USDHUF,20081117,110600,210.7,210.9,210.7,210.8
USDHUF,20081117,110700,210.9,210.9,210.8,210.9
USDHUF,20081117,110800,211.0,211.0,210.8,210.8
USDHUF,20081117,110900,210.9,210.9,210.8,210.8
USDHUF,20081117,111000,210.7,210.7,210.7,210.7
USDHUF,20081117,111100,210.8,210.8,210.7,210.7
USDHUF,20081117,111200,210.8,210.8,210.7,210.7
USDHUF,20081117,111600,210.6,210.6,210.6,210.6
USDHUF,20081117,111700,210.7,210.7,210.7,210.7
USDHUF,20081117,111800,210.6,210.6,210.6,210.6
USDHUF,20081117,111900,210.5,210.5,210.4,210.4
USDHUF,20081117,112000,210.5,210.5,210.5,210.5
USDHUF,20081117,112100,210.6,210.6,210.6,210.6
USDHUF,20081117,112200,210.7,210.7,210.6,210.6
USDHUF,20081117,112300,210.5,210.5,210.5,210.5
USDHUF,20081117,112400,210.6,210.6,210.5,210.5
USDHUF,20081117,112500,210.6,210.6,210.6,210.6
USDHUF,20081117,112600,210.5,210.6,210.5,210.6
USDHUF,20081117,112900,210.7,210.8,210.7,210.8
USDHUF,20081117,113100,210.7,210.7,210.6,210.6
USDHUF,20081117,113300,210.7,210.9,210.7,210.9
USDHUF,20081117,113400,210.8,210.9,210.8,210.9
USDHUF,20081117,113500,211.0,211.0,210.9,211.0
USDHUF,20081117,113800,210.9,211.0,210.9,210.9
USDHUF,20081117,114000,210.8,210.9,210.8,210.9
USDHUF,20081117,114100,210.8,210.9,210.8,210.8
USDHUF,20081117,114200,210.9,210.9,210.8,210.9
USDHUF,20081117,114300,210.8,210.8,210.8,210.8
USDHUF,20081117,114400,210.9,210.9,210.8,210.8
USDHUF,20081117,114500,210.9,210.9,210.8,210.9
USDHUF,20081117,114600,210.8,210.8,210.6,210.6
USDHUF,20081117,114700,210.5,210.6,210.5,210.6
USDHUF,20081117,114800,210.7,210.7,210.7,210.7
USDHUF,20081117,114900,210.6,210.6,210.6,210.6
USDHUF,20081117,115000,210.7,210.7,210.6,210.6
USDHUF,20081117,115100,210.7,210.7,210.6,210.6
USDHUF,20081117,115200,210.7,210.7,210.6,210.6
USDHUF,20081117,115300,210.7,210.8,210.7,210.8
USDHUF,20081117,115400,210.9,210.9,210.8,210.9
USDHUF,20081117,115500,210.8,210.8,210.8,210.8
USDHUF,20081117,115600,210.9,210.9,210.9,210.9
USDHUF,20081117,120000,210.8,210.8,210.8,210.8
USDHUF,20081117,120100,210.9,210.9,210.9,210.9
USDHUF,20081117,120200,211.0,211.0,210.9,210.9
USDHUF,20081117,120300,211.0,211.1,211.0,211.1
USDHUF,20081117,120500,211.2,211.2,211.2,211.2
USDHUF,20081117,120600,211.1,211.2,211.1,211.2
USDHUF,20081117,120700,211.3,211.3,211.2,211.2
USDHUF,20081117,120800,211.1,211.2,211.1,211.2
USDHUF,20081117,120900,211.1,211.3,211.1,211.3
USDHUF,20081117,121000,211.2,211.2,211.1,211.1
USDHUF,20081117,121100,211.2,211.2,211.2,211.2
USDHUF,20081117,121200,211.1,211.3,211.1,211.3
USDHUF,20081117,121400,211.2,211.3,211.2,211.3
USDHUF,20081117,121500,211.4,211.4,211.4,211.4
USDHUF,20081117,121600,211.3,211.3,211.3,211.3
USDHUF,20081117,121800,211.4,211.5,211.4,211.5
USDHUF,20081117,121900,211.4,211.4,211.2,211.2
USDHUF,20081117,122100,211.1,211.1,211.1,211.1
USDHUF,20081117,122200,211.3,211.3,211.2,211.2
USDHUF,20081117,122300,211.3,211.3,211.3,211.3
USDHUF,20081117,122400,211.4,211.4,211.3,211.3
USDHUF,20081117,122500,211.4,211.4,211.4,211.4
USDHUF,20081117,122800,211.5,211.6,211.4,211.6
USDHUF,20081117,122900,211.7,211.8,211.7,211.8
USDHUF,20081117,123000,211.7,211.8,211.7,211.8
USDHUF,20081117,123100,211.9,212.0,211.9,212.0
USDHUF,20081117,123200,211.9,212.0,211.9,212.0
USDHUF,20081117,123300,211.9,211.9,211.9,211.9
USDHUF,20081117,123400,211.8,211.9,211.8,211.8
USDHUF,20081117,123600,211.7,211.7,211.7,211.7
USDHUF,20081117,123700,211.8,212.0,211.8,212.0
USDHUF,20081117,123800,211.9,211.9,211.7,211.7
USDHUF,20081117,123900,211.6,211.7,211.6,211.7
USDHUF,20081117,124000,211.6,211.7,211.6,211.6
USDHUF,20081117,124100,211.4,211.5,211.4,211.5
USDHUF,20081117,124200,211.4,211.6,211.4,211.6
USDHUF,20081117,124300,211.7,211.7,211.6,211.6
USDHUF,20081117,124400,211.7,211.7,211.7,211.7
USDHUF,20081117,124500,211.6,211.6,211.6,211.6
USDHUF,20081117,124600,211.5,211.6,211.5,211.6
USDHUF,20081117,124700,211.5,211.6,211.5,211.6
USDHUF,20081117,124800,211.7,211.7,211.7,211.7
USDHUF,20081117,125100,211.6,211.6,211.6,211.6
USDHUF,20081117,125200,211.7,211.8,211.7,211.8
USDHUF,20081117,125300,211.9,211.9,211.8,211.8
USDHUF,20081117,125400,211.7,211.8,211.7,211.8
USDHUF,20081117,125500,211.7,211.8,211.7,211.8
USDHUF,20081117,125600,211.7,211.7,211.5,211.5
USDHUF,20081117,125700,211.6,211.6,211.6,211.6
USDHUF,20081117,125800,211.7,211.7,211.6,211.6
USDHUF,20081117,125900,211.7,211.7,211.7,211.7
USDHUF,20081117,130000,211.6,211.7,211.6,211.6
USDHUF,20081117,130300,211.7,211.7,211.7,211.7
USDHUF,20081117,130400,211.6,211.7,211.6,211.7
USDHUF,20081117,130500,211.6,211.7,211.6,211.7
USDHUF,20081117,130900,211.8,211.8,211.8,211.8
USDHUF,20081117,131000,211.9,211.9,211.8,211.8
USDHUF,20081117,131100,211.9,211.9,211.9,211.9
USDHUF,20081117,131200,212.0,212.1,212.0,212.1
USDHUF,20081117,131300,212.0,212.0,212.0,212.0
USDHUF,20081117,131400,212.1,212.1,212.0,212.0
USDHUF,20081117,131700,211.9,211.9,211.9,211.9
USDHUF,20081117,131800,212.0,212.0,212.0,212.0
USDHUF,20081117,131900,211.9,212.0,211.9,211.9
USDHUF,20081117,132100,211.8,211.8,211.7,211.8
USDHUF,20081117,132200,211.7,211.7,211.7,211.7
USDHUF,20081117,132300,211.6,211.6,211.5,211.6
USDHUF,20081117,132400,211.5,211.5,211.5,211.5
USDHUF,20081117,132500,211.6,211.6,211.6,211.6
USDHUF,20081117,132600,211.5,211.5,211.5,211.5
USDHUF,20081117,132700,211.6,211.6,211.6,211.6
USDHUF,20081117,132900,211.5,211.5,211.5,211.5
USDHUF,20081117,133100,211.4,211.4,211.4,211.4
USDHUF,20081117,133300,211.5,211.5,211.5,211.5
USDHUF,20081117,133400,211.6,211.6,211.5,211.5
USDHUF,20081117,133500,211.6,211.7,211.6,211.7
USDHUF,20081117,133600,211.6,211.7,211.6,211.7
USDHUF,20081117,133700,211.8,211.8,211.8,211.8
USDHUF,20081117,133800,211.7,211.8,211.7,211.8
USDHUF,20081117,133900,211.7,211.7,211.6,211.7
USDHUF,20081117,134000,211.8,211.9,211.8,211.9
USDHUF,20081117,134100,211.8,211.8,211.8,211.8
USDHUF,20081117,134200,211.9,211.9,211.9,211.9
USDHUF,20081117,134400,212.0,212.0,211.9,211.9
USDHUF,20081117,134500,212.0,212.0,212.0,212.0
USDHUF,20081117,134600,211.9,211.9,211.9,211.9
USDHUF,20081117,134800,212.0,212.0,212.0,212.0
USDHUF,20081117,134900,211.9,211.9,211.8,211.8
USDHUF,20081117,135000,211.7,211.7,211.7,211.7
USDHUF,20081117,135100,211.8,211.9,211.8,211.9
USDHUF,20081117,135200,211.8,211.8,211.8,211.8
USDHUF,20081117,135300,211.9,211.9,211.8,211.9
USDHUF,20081117,135400,211.8,211.8,211.8,211.8
USDHUF,20081117,135500,211.7,211.7,211.7,211.7
USDHUF,20081117,135800,211.8,211.8,211.7,211.8
USDHUF,20081117,135900,211.9,212.0,211.9,211.9
USDHUF,20081117,140000,211.8,211.8,211.8,211.8
USDHUF,20081117,140200,211.9,211.9,211.8,211.8
USDHUF,20081117,140300,211.7,211.7,211.7,211.7
USDHUF,20081117,140600,211.6,211.6,211.6,211.6
USDHUF,20081117,140700,211.5,211.5,211.4,211.4
USDHUF,20081117,140800,211.5,211.5,211.5,211.5
USDHUF,20081117,140900,211.4,211.4,211.3,211.3
USDHUF,20081117,141000,211.4,211.5,211.4,211.5
USDHUF,20081117,141100,211.4,211.4,211.3,211.3
USDHUF,20081117,141200,211.4,211.4,211.3,211.3
USDHUF,20081117,141300,211.4,211.4,211.4,211.4
USDHUF,20081117,141500,211.5,211.6,211.5,211.6
USDHUF,20081117,141600,211.8,211.8,211.6,211.6
USDHUF,20081117,141700,211.5,211.5,211.5,211.5
USDHUF,20081117,141800,211.4,211.5,211.4,211.5
USDHUF,20081117,141900,211.4,211.5,211.4,211.5
USDHUF,20081117,142000,211.6,211.6,211.6,211.6
USDHUF,20081117,142100,211.5,211.6,211.5,211.6
USDHUF,20081117,142200,211.5,211.5,211.5,211.5
USDHUF,20081117,142300,211.6,211.6,211.5,211.5
USDHUF,20081117,142500,211.4,211.5,211.4,211.5
USDHUF,20081117,142700,211.4,211.4,211.4,211.4
USDHUF,20081117,142800,211.5,211.5,211.4,211.4
USDHUF,20081117,143000,211.3,211.3,211.3,211.3
USDHUF,20081117,143100,211.4,211.4,211.2,211.2
USDHUF,20081117,143200,211.3,211.3,211.1,211.1
USDHUF,20081117,143300,211.0,211.1,211.0,211.1
USDHUF,20081117,143500,211.2,211.2,211.1,211.2
USDHUF,20081117,143600,211.3,211.3,211.2,211.3
USDHUF,20081117,143700,211.6,211.6,211.5,211.6
USDHUF,20081117,143800,211.7,211.9,211.7,211.9
USDHUF,20081117,143900,211.8,211.9,211.8,211.9
USDHUF,20081117,144100,211.8,211.8,211.8,211.8
USDHUF,20081117,144200,211.9,212.0,211.9,211.9
USDHUF,20081117,144300,212.0,212.0,212.0,212.0
USDHUF,20081117,144400,211.9,211.9,211.8,211.8
USDHUF,20081117,144500,211.7,212.0,211.7,212.0
USDHUF,20081117,144700,211.9,211.9,211.8,211.9
USDHUF,20081117,144800,212.0,212.1,211.9,212.1
USDHUF,20081117,144900,212.2,212.3,212.2,212.2
USDHUF,20081117,145000,212.3,212.3,212.3,212.3
USDHUF,20081117,145200,212.4,212.4,212.2,212.2
USDHUF,20081117,145300,212.3,212.3,212.2,212.2
USDHUF,20081117,145400,212.3,212.3,212.3,212.3
USDHUF,20081117,145500,212.2,212.2,212.2,212.2
USDHUF,20081117,145600,212.1,212.1,212.0,212.0
USDHUF,20081117,145800,212.1,212.1,212.1,212.1
USDHUF,20081117,145900,212.2,212.2,212.2,212.2
USDHUF,20081117,150000,212.3,212.3,212.2,212.2
USDHUF,20081117,150100,212.3,212.4,212.3,212.4
USDHUF,20081117,150200,212.3,212.3,212.1,212.2
USDHUF,20081117,150300,212.3,212.3,212.3,212.3
USDHUF,20081117,150500,212.2,212.2,212.1,212.2
USDHUF,20081117,150700,212.3,212.3,212.3,212.3
USDHUF,20081117,150800,212.2,212.2,212.0,212.0
USDHUF,20081117,150900,212.1,212.2,212.1,212.1
USDHUF,20081117,151100,212.2,212.2,212.0,212.1
USDHUF,20081117,151200,212.0,212.0,211.9,212.0
USDHUF,20081117,151300,211.9,211.9,211.8,211.8
USDHUF,20081117,151400,211.7,211.8,211.7,211.8
USDHUF,20081117,151500,211.7,211.9,211.7,211.9
USDHUF,20081117,151600,211.8,211.8,211.8,211.8
USDHUF,20081117,151700,211.7,211.8,211.7,211.8
USDHUF,20081117,151800,211.7,211.7,211.6,211.7
USDHUF,20081117,151900,211.8,211.8,211.7,211.7
USDHUF,20081117,152000,211.6,211.7,211.6,211.6
USDHUF,20081117,152100,211.7,211.8,211.7,211.8
USDHUF,20081117,152200,211.9,212.0,211.9,212.0
USDHUF,20081117,152300,211.9,212.0,211.9,212.0
USDHUF,20081117,152400,211.9,211.9,211.8,211.8
USDHUF,20081117,152500,211.9,211.9,211.8,211.8
USDHUF,20081117,152600,211.9,211.9,211.9,211.9
USDHUF,20081117,152700,211.8,211.8,211.7,211.7
USDHUF,20081117,152800,211.6,211.7,211.6,211.6
USDHUF,20081117,152900,211.7,211.7,211.7,211.7
USDHUF,20081117,153000,211.8,211.8,211.7,211.7
USDHUF,20081117,153100,211.8,211.8,211.8,211.8
USDHUF,20081117,153200,211.9,211.9,211.8,211.9
USDHUF,20081117,153300,212.0,212.0,212.0,212.0
USDHUF,20081117,153400,212.1,212.1,212.1,212.1
USDHUF,20081117,153500,212.2,212.2,212.1,212.1
USDHUF,20081117,153600,212.2,212.3,212.2,212.2
USDHUF,20081117,153700,212.1,212.2,212.0,212.0
USDHUF,20081117,153800,212.1,212.1,212.0,212.0
USDHUF,20081117,153900,211.9,211.9,211.8,211.9
USDHUF,20081117,154000,212.0,212.0,211.9,212.0
USDHUF,20081117,154100,212.1,212.2,212.1,212.2
USDHUF,20081117,154200,212.1,212.2,212.1,212.2
USDHUF,20081117,154400,212.1,212.2,212.1,212.1
USDHUF,20081117,154500,212.2,212.2,212.1,212.1
USDHUF,20081117,154600,212.2,212.2,212.2,212.2
USDHUF,20081117,154700,212.1,212.3,212.1,212.3
USDHUF,20081117,154800,212.2,212.3,212.2,212.2
USDHUF,20081117,154900,212.1,212.1,212.1,212.1
USDHUF,20081117,155000,212.0,212.0,212.0,212.0
USDHUF,20081117,155100,212.1,212.1,212.0,212.1
USDHUF,20081117,155200,212.0,212.1,212.0,212.1
USDHUF,20081117,155300,212.0,212.0,211.9,211.9
USDHUF,20081117,155400,211.8,211.8,211.8,211.8
USDHUF,20081117,155500,211.7,211.8,211.7,211.7
USDHUF,20081117,155600,211.8,211.8,211.7,211.7
USDHUF,20081117,155700,211.6,211.7,211.6,211.7
USDHUF,20081117,155800,211.6,211.7,211.6,211.7
USDHUF,20081117,155900,211.6,211.6,211.5,211.5
USDHUF,20081117,160000,211.6,211.6,211.6,211.6
USDHUF,20081117,160100,211.5,211.6,211.5,211.6
USDHUF,20081117,160200,211.7,211.7,211.7,211.7
USDHUF,20081117,160400,211.8,211.9,211.8,211.9
USDHUF,20081117,160500,211.8,211.8,211.8,211.8
USDHUF,20081117,160600,211.7,211.8,211.7,211.8
USDHUF,20081117,160800,211.9,211.9,211.9,211.9
USDHUF,20081117,160900,211.8,211.9,211.8,211.9
USDHUF,20081117,161000,211.8,211.8,211.6,211.6
USDHUF,20081117,161100,211.7,211.8,211.7,211.8
USDHUF,20081117,161400,211.7,211.9,211.7,211.8
USDHUF,20081117,161500,211.9,211.9,211.7,211.7
USDHUF,20081117,161700,211.8,211.8,211.8,211.8
USDHUF,20081117,161800,211.9,211.9,211.9,211.9
USDHUF,20081117,161900,212.0,212.0,211.9,211.9
USDHUF,20081117,162000,212.0,212.1,211.9,212.1
USDHUF,20081117,162100,212.0,212.2,212.0,212.2
USDHUF,20081117,162200,212.3,212.3,212.2,212.2
USDHUF,20081117,162300,212.3,212.3,212.2,212.3
USDHUF,20081117,162400,212.2,212.2,211.9,211.9
USDHUF,20081117,162500,211.8,211.9,211.8,211.9
USDHUF,20081117,162600,212.0,212.0,211.8,211.8
USDHUF,20081117,162700,211.7,211.7,211.6,211.7
USDHUF,20081117,162800,211.8,211.8,211.8,211.8
USDHUF,20081117,162900,211.9,211.9,211.8,211.8
USDHUF,20081117,163000,211.9,211.9,211.7,211.7
USDHUF,20081117,163100,211.6,211.7,211.6,211.7
USDHUF,20081117,163200,211.8,211.9,211.8,211.9
USDHUF,20081117,163300,211.8,211.8,211.7,211.7
USDHUF,20081117,163400,211.6,211.7,211.6,211.7
USDHUF,20081117,163500,211.6,211.6,211.6,211.6
USDHUF,20081117,163600,211.7,211.7,211.7,211.7
USDHUF,20081117,163700,211.8,211.8,211.8,211.8
USDHUF,20081117,163800,211.9,211.9,211.8,211.8
USDHUF,20081117,163900,211.9,211.9,211.9,211.9
USDHUF,20081117,164000,211.8,211.9,211.8,211.9
USDHUF,20081117,164100,211.8,211.8,211.8,211.8
USDHUF,20081117,164200,211.9,211.9,211.8,211.9
USDHUF,20081117,164300,211.8,211.8,211.7,211.7
USDHUF,20081117,164400,211.6,211.6,211.5,211.5
USDHUF,20081117,164500,211.4,211.5,211.4,211.5
USDHUF,20081117,164700,211.6,211.6,211.5,211.6
USDHUF,20081117,164800,211.7,211.7,211.6,211.6
USDHUF,20081117,164900,211.7,211.7,211.7,211.7
USDHUF,20081117,165000,211.6,211.6,211.6,211.6
USDHUF,20081117,165100,211.7,211.7,211.7,211.7
USDHUF,20081117,165200,211.6,211.6,211.6,211.6
USDHUF,20081117,165300,211.5,211.5,211.5,211.5
USDHUF,20081117,165500,211.6,211.6,211.5,211.6
USDHUF,20081117,165600,211.7,211.8,211.7,211.8
USDHUF,20081117,165800,211.7,211.7,211.7,211.7
USDHUF,20081117,165900,211.8,211.8,211.7,211.7
USDHUF,20081117,170000,211.6,211.7,211.6,211.7
USDHUF,20081117,170100,211.6,211.6,211.6,211.6
USDHUF,20081117,170200,211.5,211.5,211.5,211.5
USDHUF,20081117,170300,211.4,211.4,211.3,211.3
USDHUF,20081117,170400,211.4,211.4,211.3,211.3
USDHUF,20081117,170500,211.2,211.2,211.1,211.1
USDHUF,20081117,170600,211.0,211.1,210.9,210.9
USDHUF,20081117,170700,211.0,211.0,210.9,210.9
USDHUF,20081117,170800,211.0,211.0,210.8,210.9
USDHUF,20081117,170900,210.8,210.9,210.8,210.8
USDHUF,20081117,171000,210.9,210.9,210.7,210.7
USDHUF,20081117,171100,210.8,210.8,210.5,210.5
USDHUF,20081117,171200,210.4,210.5,210.4,210.4
USDHUF,20081117,171300,210.3,210.4,210.3,210.4
USDHUF,20081117,171400,210.3,210.4,210.3,210.4
USDHUF,20081117,171500,210.5,210.6,210.5,210.5
USDHUF,20081117,171600,210.6,210.7,210.6,210.7
USDHUF,20081117,171700,210.6,210.8,210.6,210.8
USDHUF,20081117,171800,210.7,210.7,210.7,210.7
USDHUF,20081117,171900,210.8,210.9,210.8,210.9
USDHUF,20081117,172000,210.8,210.8,210.8,210.8
USDHUF,20081117,172100,210.9,210.9,210.9,210.9
USDHUF,20081117,172200,211.0,211.0,210.9,210.9
USDHUF,20081117,172300,210.8,211.0,210.7,211.0
USDHUF,20081117,172500,210.9,211.0,210.9,210.9
USDHUF,20081117,172600,211.0,211.0,210.9,211.0
USDHUF,20081117,172700,210.9,211.0,210.9,210.9
USDHUF,20081117,172800,211.0,211.0,210.9,211.0
USDHUF,20081117,172900,210.8,210.8,210.6,210.7
USDHUF,20081117,173100,210.6,210.8,210.6,210.8
USDHUF,20081117,173200,210.7,210.8,210.7,210.7
USDHUF,20081117,173300,210.8,211.1,210.8,211.0
USDHUF,20081117,173400,211.1,211.3,211.1,211.3
USDHUF,20081117,173500,211.2,211.2,211.1,211.1
USDHUF,20081117,173600,211.2,211.2,211.2,211.2
USDHUF,20081117,173700,211.1,211.2,211.1,211.2
USDHUF,20081117,173800,211.1,211.2,211.0,211.0
USDHUF,20081117,173900,210.9,210.9,210.7,210.7
USDHUF,20081117,174000,210.6,210.8,210.6,210.8
USDHUF,20081117,174200,210.9,210.9,210.9,210.9
USDHUF,20081117,174300,211.0,211.1,211.0,211.1
USDHUF,20081117,174400,211.2,211.3,211.1,211.3
USDHUF,20081117,174500,211.2,211.2,211.2,211.2
USDHUF,20081117,174600,211.1,211.2,211.1,211.1
USDHUF,20081117,174700,211.0,211.1,211.0,211.1
USDHUF,20081117,174800,211.0,211.1,211.0,211.0
USDHUF,20081117,174900,211.1,211.1,210.5,210.5
USDHUF,20081117,175000,210.6,210.7,210.5,210.5
USDHUF,20081117,175100,210.6,210.6,210.6,210.6
USDHUF,20081117,175200,210.5,210.5,210.4,210.4
USDHUF,20081117,175300,210.3,210.3,210.0,210.0
USDHUF,20081117,175400,209.9,209.9,209.8,209.8
USDHUF,20081117,175500,209.9,210.0,209.9,209.9
USDHUF,20081117,175600,210.0,210.1,210.0,210.1
USDHUF,20081117,175700,210.0,210.0,210.0,210.0
USDHUF,20081117,175800,210.1,210.1,209.9,209.9
USDHUF,20081117,175900,209.8,209.8,209.8,209.8
USDHUF,20081117,180000,209.9,210.0,209.9,210.0
USDHUF,20081117,180100,209.9,210.0,209.9,209.9
USDHUF,20081117,180200,210.0,210.1,210.0,210.1
USDHUF,20081117,180300,210.0,210.0,210.0,210.0
USDHUF,20081117,180400,210.1,210.1,210.0,210.1
USDHUF,20081117,180500,210.0,210.0,210.0,210.0
USDHUF,20081117,180600,210.2,210.3,210.2,210.3
USDHUF,20081117,180700,210.4,210.4,210.4,210.4
USDHUF,20081117,180800,210.5,210.5,210.1,210.1
USDHUF,20081117,180900,210.3,210.3,210.2,210.3
USDHUF,20081117,181000,210.2,210.3,210.2,210.2
USDHUF,20081117,181100,210.3,210.3,210.2,210.2
USDHUF,20081117,181200,210.3,210.3,210.3,210.3
USDHUF,20081117,181300,210.4,210.4,210.3,210.3
USDHUF,20081117,181400,210.4,210.4,210.2,210.2
USDHUF,20081117,181500,210.3,210.3,210.2,210.2
USDHUF,20081117,181600,210.3,210.4,210.3,210.4
USDHUF,20081117,181700,210.3,210.5,210.1,210.1
USDHUF,20081117,181800,209.9,210.2,209.9,210.0
USDHUF,20081117,181900,210.1,210.2,210.1,210.1
USDHUF,20081117,182000,209.9,210.2,209.9,210.2
USDHUF,20081117,182100,210.1,210.2,210.1,210.2
USDHUF,20081117,182200,210.1,210.1,210.1,210.1
USDHUF,20081117,182400,210.2,210.2,210.2,210.2
USDHUF,20081117,182600,210.3,210.3,210.3,210.3
USDHUF,20081117,182700,210.2,210.3,210.2,210.3
USDHUF,20081117,182800,210.4,210.4,210.4,210.4
USDHUF,20081117,182900,210.3,210.3,210.3,210.3
USDHUF,20081117,183000,210.2,210.3,210.2,210.2
USDHUF,20081117,183100,210.1,210.2,210.1,210.2
USDHUF,20081117,183400,210.1,210.1,210.1,210.1
USDHUF,20081117,183500,210.2,210.2,210.1,210.1
USDHUF,20081117,183600,210.2,210.3,210.2,210.2
USDHUF,20081117,183700,210.3,210.3,210.3,210.3
USDHUF,20081117,183800,210.4,210.4,210.4,210.4
USDHUF,20081117,183900,210.5,210.5,210.5,210.5
USDHUF,20081117,184000,210.6,210.6,210.6,210.6
USDHUF,20081117,184100,210.5,210.5,210.4,210.4
USDHUF,20081117,184200,210.5,210.5,210.5,210.5
USDHUF,20081117,184300,210.4,210.6,210.4,210.6
USDHUF,20081117,184400,210.5,210.5,210.4,210.4
USDHUF,20081117,184500,210.3,210.4,210.3,210.4
USDHUF,20081117,184600,210.3,210.4,210.3,210.3
USDHUF,20081117,184700,210.4,210.5,210.4,210.4
USDHUF,20081117,184900,210.3,210.4,210.3,210.4
USDHUF,20081117,185000,210.3,210.4,210.3,210.4
USDHUF,20081117,185500,210.4,210.4,210.4,210.4
USDHUF,20081117,185600,210.5,210.5,210.5,210.5
USDHUF,20081117,185700,210.4,210.5,210.4,210.5
USDHUF,20081117,185800,210.4,210.6,210.4,210.6
USDHUF,20081117,185900,210.5,210.5,210.4,210.4
USDHUF,20081117,190000,210.5,210.5,210.5,210.5
USDHUF,20081117,190100,210.6,210.6,210.5,210.5
USDHUF,20081117,190200,210.6,210.6,210.6,210.6
USDHUF,20081117,190300,210.5,210.5,210.5,210.5
USDHUF,20081117,190500,210.6,210.6,210.6,210.6
USDHUF,20081117,190600,210.7,210.7,210.7,210.7
USDHUF,20081117,190700,210.6,210.7,210.6,210.7
USDHUF,20081117,190800,210.6,210.6,210.6,210.6
USDHUF,20081117,190900,210.7,210.7,210.6,210.6
USDHUF,20081117,191100,210.7,210.7,210.7,210.7
USDHUF,20081117,191300,210.6,210.6,210.6,210.6
USDHUF,20081117,191500,210.7,210.7,210.6,210.6
USDHUF,20081117,191600,210.7,210.7,210.7,210.7
USDHUF,20081117,191700,210.8,210.8,210.8,210.8
USDHUF,20081117,191800,210.7,210.8,210.7,210.8
USDHUF,20081117,191900,210.7,210.8,210.7,210.8
USDHUF,20081117,192000,210.9,210.9,210.8,210.9
USDHUF,20081117,192100,211.0,211.0,211.0,211.0
USDHUF,20081117,192200,210.9,210.9,210.9,210.9
USDHUF,20081117,192500,210.8,210.8,210.7,210.7
USDHUF,20081117,192600,210.8,210.8,210.7,210.7
USDHUF,20081117,192700,210.6,210.6,210.5,210.5
USDHUF,20081117,192800,210.4,210.5,210.4,210.4
USDHUF,20081117,192900,210.5,210.5,210.5,210.5
USDHUF,20081117,193200,210.4,210.4,210.4,210.4
USDHUF,20081117,193300,210.5,210.5,210.4,210.5
USDHUF,20081117,193400,210.4,210.5,210.4,210.5
USDHUF,20081117,193500,210.6,210.6,210.5,210.6
USDHUF,20081117,193600,210.7,210.7,210.7,210.7
USDHUF,20081117,193700,210.8,210.8,210.8,210.8
USDHUF,20081117,193800,210.7,210.7,210.7,210.7
USDHUF,20081117,193900,210.8,210.8,210.6,210.6
USDHUF,20081117,194000,210.7,210.7,210.6,210.6
USDHUF,20081117,194100,210.5,210.6,210.5,210.6
USDHUF,20081117,194200,210.7,210.7,210.7,210.7
USDHUF,20081117,194300,210.6,210.7,210.6,210.7
USDHUF,20081117,194400,210.8,210.8,210.7,210.7
USDHUF,20081117,194500,210.8,210.8,210.7,210.7
USDHUF,20081117,194600,210.8,210.8,210.7,210.8
USDHUF,20081117,194700,210.7,210.8,210.7,210.7
USDHUF,20081117,194800,210.8,210.8,210.8,210.8
USDHUF,20081117,194900,210.7,210.7,210.6,210.6
USDHUF,20081117,195100,210.7,210.7,210.6,210.6
USDHUF,20081117,195200,210.7,210.7,210.6,210.6
USDHUF,20081117,195300,210.5,210.5,210.4,210.5
USDHUF,20081117,195400,210.4,210.5,210.4,210.5
USDHUF,20081117,195500,210.6,210.6,210.6,210.6
USDHUF,20081117,195600,210.5,210.5,210.5,210.5
USDHUF,20081117,195700,210.6,210.6,210.6,210.6
USDHUF,20081117,195800,210.5,210.5,210.5,210.5
USDHUF,20081117,195900,210.6,210.6,210.5,210.5
USDHUF,20081117,200000,210.6,210.6,210.6,210.6
USDHUF,20081117,200100,210.5,210.6,210.5,210.5
USDHUF,20081117,200200,210.6,210.7,210.6,210.7
USDHUF,20081117,200300,210.8,210.8,210.8,210.8
USDHUF,20081117,200400,210.7,210.7,210.7,210.7
USDHUF,20081117,200500,210.8,210.9,210.8,210.8
USDHUF,20081117,200600,210.9,210.9,210.5,210.5
USDHUF,20081117,200700,210.6,210.6,210.5,210.6
USDHUF,20081117,200800,210.5,210.5,210.4,210.4
USDHUF,20081117,200900,210.5,210.5,210.4,210.5
USDHUF,20081117,201000,210.4,210.4,210.4,210.4
USDHUF,20081117,201200,210.3,210.3,210.2,210.3
USDHUF,20081117,201300,210.2,210.2,210.2,210.2
USDHUF,20081117,201400,210.1,210.1,210.1,210.1
USDHUF,20081117,201500,210.2,210.2,210.2,210.2
USDHUF,20081117,201600,210.1,210.2,210.1,210.2
USDHUF,20081117,201700,210.1,210.2,210.1,210.2
USDHUF,20081117,201800,210.3,210.3,210.2,210.2
USDHUF,20081117,201900,210.3,210.3,210.3,210.3
USDHUF,20081117,202000,210.2,210.2,210.2,210.2
USDHUF,20081117,202100,210.1,210.1,210.1,210.1
USDHUF,20081117,202200,210.0,210.1,210.0,210.1
USDHUF,20081117,202300,210.2,210.3,210.2,210.3
USDHUF,20081117,202400,210.4,210.5,210.4,210.5
USDHUF,20081117,202500,210.6,210.8,210.6,210.8
USDHUF,20081117,202600,210.7,210.8,210.7,210.8
USDHUF,20081117,202700,210.7,210.7,210.6,210.7
USDHUF,20081117,202800,210.3,210.5,210.3,210.5
USDHUF,20081117,202900,210.4,210.5,210.4,210.5
USDHUF,20081117,203000,210.6,210.6,210.5,210.5
USDHUF,20081117,203100,210.4,210.8,210.4,210.8
USDHUF,20081117,203200,210.9,210.9,210.8,210.9
USDHUF,20081117,203300,210.8,211.1,210.8,211.1
USDHUF,20081117,203400,211.0,211.0,211.0,211.0
USDHUF,20081117,203500,210.9,210.9,210.8,210.8
USDHUF,20081117,203700,210.9,210.9,210.7,210.7
USDHUF,20081117,203800,210.6,210.7,210.6,210.7
USDHUF,20081117,203900,210.8,210.8,210.7,210.7
USDHUF,20081117,204000,210.6,210.6,210.6,210.6
USDHUF,20081117,204100,210.7,210.8,210.7,210.8
USDHUF,20081117,204200,210.7,210.7,210.7,210.7
USDHUF,20081117,204300,210.8,210.8,210.7,210.8
USDHUF,20081117,204400,210.7,210.7,210.7,210.7
USDHUF,20081117,204500,210.8,210.8,210.8,210.8
USDHUF,20081117,204600,210.9,211.0,210.9,211.0
USDHUF,20081117,204700,210.9,211.0,210.9,211.0
USDHUF,20081117,204800,210.9,210.9,210.9,210.9
USDHUF,20081117,204900,211.0,211.0,210.9,210.9
USDHUF,20081117,205000,211.0,211.1,211.0,211.1
USDHUF,20081117,205100,211.2,211.2,211.2,211.2
USDHUF,20081117,205300,211.1,211.2,211.1,211.2
USDHUF,20081117,205400,211.1,211.2,211.1,211.2
USDHUF,20081117,205600,211.1,211.2,211.1,211.2
USDHUF,20081117,205700,211.1,211.1,211.1,211.1
USDHUF,20081117,205800,211.2,211.2,211.1,211.1
USDHUF,20081117,205900,211.2,211.2,211.1,211.2
USDHUF,20081117,210000,211.3,211.4,211.3,211.4
USDHUF,20081117,210100,211.5,211.5,211.4,211.4
USDHUF,20081117,210200,211.5,211.5,211.4,211.4
USDHUF,20081117,210300,211.5,211.5,211.4,211.4
USDHUF,20081117,210400,211.3,211.3,211.2,211.2
USDHUF,20081117,210500,211.1,211.2,211.1,211.1
USDHUF,20081117,210600,211.2,211.3,211.1,211.3
USDHUF,20081117,210700,211.4,211.4,211.4,211.4
USDHUF,20081117,210800,211.3,211.4,211.3,211.4
USDHUF,20081117,210900,211.5,211.5,211.4,211.4
USDHUF,20081117,211000,211.3,211.3,211.3,211.3
USDHUF,20081117,211100,211.4,211.5,211.4,211.5
USDHUF,20081117,211200,211.4,211.5,211.4,211.5
USDHUF,20081117,211400,211.4,211.5,211.4,211.5
USDHUF,20081117,211500,211.4,211.4,211.3,211.3
USDHUF,20081117,211600,211.4,211.4,211.3,211.4
USDHUF,20081117,211700,211.3,211.3,211.3,211.3
USDHUF,20081117,211800,211.2,211.2,211.2,211.2
USDHUF,20081117,211900,211.3,211.3,211.2,211.3
USDHUF,20081117,212000,211.4,211.4,211.4,211.4
USDHUF,20081117,212100,211.3,211.3,211.3,211.3
USDHUF,20081117,212200,211.5,211.5,211.3,211.3
USDHUF,20081117,212300,211.4,211.4,211.4,211.4
USDHUF,20081117,212400,211.3,211.5,211.3,211.5
USDHUF,20081117,212500,211.4,211.5,211.4,211.5
USDHUF,20081117,212600,211.4,211.6,211.4,211.6
USDHUF,20081117,212700,211.5,211.6,211.5,211.6
USDHUF,20081117,212800,211.5,211.6,211.5,211.6
USDHUF,20081117,212900,211.5,211.5,211.4,211.5
USDHUF,20081117,213000,211.6,211.6,211.5,211.6
USDHUF,20081117,213200,211.5,211.6,211.5,211.6
USDHUF,20081117,213300,211.5,211.6,211.5,211.6
USDHUF,20081117,213400,211.5,211.6,211.5,211.6
USDHUF,20081117,213500,211.5,211.7,211.5,211.7
USDHUF,20081117,213600,211.6,211.6,211.6,211.6
USDHUF,20081117,213700,211.7,211.7,211.7,211.7
USDHUF,20081117,213900,211.8,211.8,211.8,211.8
USDHUF,20081117,214000,211.7,211.8,211.7,211.8
USDHUF,20081117,214100,211.7,211.7,211.6,211.7
USDHUF,20081117,214300,211.6,211.6,211.5,211.6
USDHUF,20081117,214500,211.5,211.6,211.5,211.6
USDHUF,20081117,214600,211.5,211.5,211.5,211.5
USDHUF,20081117,214700,211.6,211.6,211.5,211.6
USDHUF,20081117,214800,211.5,211.6,211.5,211.5
USDHUF,20081117,214900,211.6,211.6,211.5,211.6
USDHUF,20081117,215000,211.5,211.5,211.5,211.5
USDHUF,20081117,215100,211.6,211.7,211.6,211.6
USDHUF,20081117,215300,211.7,211.7,211.6,211.6
USDHUF,20081117,215400,211.7,211.8,211.7,211.8
USDHUF,20081117,215500,211.7,211.7,211.7,211.7
USDHUF,20081117,215600,211.8,211.8,211.8,211.8
USDHUF,20081117,215700,211.9,212.0,211.9,212.0
USDHUF,20081117,220000,212.1,212.1,212.0,212.0
USDHUF,20081117,220100,211.9,211.9,211.9,211.9
USDHUF,20081117,220400,212.0,212.0,211.9,211.9
USDHUF,20081117,220600,212.1,212.1,212.0,212.0
USDHUF,20081117,220700,211.9,211.9,211.9,211.9
USDHUF,20081117,220900,212.1,212.1,212.1,212.1
USDHUF,20081117,221000,211.9,211.9,211.9,211.9
USDHUF,20081117,221100,212.0,212.0,212.0,212.0
USDHUF,20081117,221200,212.1,212.1,212.1,212.1
USDHUF,20081117,221300,212.0,212.0,212.0,212.0
USDHUF,20081117,221500,212.2,212.2,212.0,212.0
USDHUF,20081117,222000,212.1,212.1,212.1,212.1
USDHUF,20081117,222100,212.0,212.0,212.0,212.0
USDHUF,20081117,222200,212.1,212.1,212.0,212.0
USDHUF,20081117,222400,211.9,212.0,211.9,212.0
USDHUF,20081117,222700,212.1,212.2,212.1,212.2
USDHUF,20081117,222800,212.1,212.1,212.1,212.1
USDHUF,20081117,222900,212.0,212.2,212.0,212.2
USDHUF,20081117,223000,212.0,212.0,212.0,212.0
USDHUF,20081117,223100,212.1,212.1,212.0,212.0
USDHUF,20081117,223300,212.1,212.1,212.0,212.0
USDHUF,20081117,223500,211.9,211.9,211.8,211.8
USDHUF,20081117,223800,211.9,211.9,211.8,211.8
USDHUF,20081117,223900,211.9,211.9,211.9,211.9
USDHUF,20081117,224000,211.8,211.8,211.8,211.8
USDHUF,20081117,224200,211.9,211.9,211.9,211.9
USDHUF,20081117,224500,212.0,212.0,212.0,212.0
USDHUF,20081117,224600,211.8,211.9,211.8,211.9
USDHUF,20081117,224700,211.8,211.8,211.8,211.8
USDHUF,20081117,224900,212.0,212.0,212.0,212.0
USDHUF,20081117,225000,211.8,211.9,211.8,211.9
USDHUF,20081117,225100,211.8,212.0,211.8,212.0
USDHUF,20081117,225200,211.8,211.8,211.8,211.8
USDHUF,20081117,225500,211.9,211.9,211.9,211.9
USDHUF,20081117,225600,211.8,212.0,211.8,212.0
USDHUF,20081117,225700,211.9,211.9,211.8,211.8
USDHUF,20081117,230200,211.8,211.8,211.8,211.8
USDHUF,20081117,230400,211.7,211.7,211.5,211.5
USDHUF,20081117,230500,211.6,211.6,211.6,211.6
USDHUF,20081117,230600,211.7,211.8,211.7,211.8
USDHUF,20081117,230900,211.7,211.8,211.6,211.8
USDHUF,20081117,231000,211.9,211.9,211.8,211.8
USDHUF,20081117,231400,211.9,211.9,211.9,211.9
USDHUF,20081117,231900,211.9,211.9,211.9,211.9
USDHUF,20081117,232000,212.0,212.0,212.0,212.0
USDHUF,20081117,232200,212.1,212.1,212.0,212.0
USDHUF,20081117,232300,212.1,212.1,212.1,212.1
USDHUF,20081117,232500,212.0,212.1,212.0,212.1
USDHUF,20081117,232600,212.0,212.1,212.0,212.1
USDHUF,20081117,232700,212.0,212.0,212.0,212.0
USDHUF,20081117,232800,212.1,212.1,212.1,212.1
USDHUF,20081117,232900,212.0,212.1,212.0,212.1
USDHUF,20081117,233000,212.0,212.0,212.0,212.0
USDHUF,20081117,233100,212.1,212.1,212.1,212.1
USDHUF,20081117,233200,212.0,212.0,212.0,212.0
USDHUF,20081117,233700,212.0,212.0,212.0,212.0
USDHUF,20081117,234200,212.0,212.0,212.0,212.0
USDHUF,20081117,234400,211.9,211.9,211.9,211.9
USDHUF,20081117,234500,211.8,211.8,211.7,211.7
USDHUF,20081117,234700,211.6,211.6,211.6,211.6
USDHUF,20081117,234900,211.7,211.7,211.7,211.7
USDHUF,20081117,235100,211.8,211.8,211.8,211.8
USDHUF,20081117,235200,211.7,211.7,211.7,211.7
USDHUF,20081117,235700,211.8,211.8,211.8,211.8
USDHUF,20081117,235800,211.7,211.8,211.7,211.8
USDHUF,20081118,000000,211.7,211.8,211.7,211.8
USDNOK,20081117,000100,7.015,7.015,7.013,7.013
USDNOK,20081117,000200,7.012,7.012,7.008,7.008
USDNOK,20081117,000300,7.009,7.009,7.008,7.008
USDNOK,20081117,000400,7.008,7.010,7.008,7.010
USDNOK,20081117,000500,7.009,7.010,7.009,7.010
USDNOK,20081117,000600,7.011,7.012,7.011,7.012
USDNOK,20081117,000700,7.011,7.012,7.011,7.012
USDNOK,20081117,000800,7.010,7.010,7.010,7.010
USDNOK,20081117,000900,7.011,7.011,7.008,7.008
USDNOK,20081117,001000,7.008,7.009,7.008,7.009
USDNOK,20081117,001100,7.010,7.010,7.010,7.010
USDNOK,20081117,001200,7.009,7.009,7.008,7.008
USDNOK,20081117,001300,7.009,7.009,7.008,7.008
USDNOK,20081117,001400,7.010,7.010,7.010,7.010
USDNOK,20081117,001500,7.008,7.008,7.005,7.005
USDNOK,20081117,001600,7.004,7.005,7.004,7.004
USDNOK,20081117,001700,7.003,7.007,7.003,7.007
USDNOK,20081117,001800,7.008,7.010,7.008,7.009
USDNOK,20081117,001900,7.010,7.010,7.010,7.010
USDNOK,20081117,002000,7.010,7.010,7.006,7.008
USDNOK,20081117,002100,7.007,7.007,7.007,7.007
USDNOK,20081117,002200,7.009,7.011,7.009,7.009
USDNOK,20081117,002300,7.008,7.011,7.008,7.011
USDNOK,20081117,002400,7.012,7.013,7.012,7.013
USDNOK,20081117,002500,7.012,7.012,7.011,7.012
USDNOK,20081117,002600,7.011,7.013,7.011,7.012
USDNOK,20081117,002700,7.013,7.014,7.012,7.014
USDNOK,20081117,002800,7.015,7.015,7.013,7.014
USDNOK,20081117,002900,7.013,7.013,7.011,7.011
USDNOK,20081117,003000,7.012,7.012,7.011,7.012
USDNOK,20081117,003100,7.013,7.013,7.012,7.012
USDNOK,20081117,003200,7.012,7.012,7.011,7.011
USDNOK,20081117,003300,7.012,7.014,7.012,7.012
USDNOK,20081117,003400,7.013,7.013,7.011,7.011
USDNOK,20081117,003500,7.012,7.012,7.012,7.012
USDNOK,20081117,003600,7.013,7.016,7.013,7.016
USDNOK,20081117,003700,7.017,7.018,7.016,7.017
USDNOK,20081117,003800,7.018,7.019,7.017,7.017
USDNOK,20081117,003900,7.019,7.019,7.019,7.019
USDNOK,20081117,004000,7.018,7.018,7.016,7.017
USDNOK,20081117,004100,7.016,7.016,7.016,7.016
USDNOK,20081117,004200,7.017,7.017,7.015,7.015
USDNOK,20081117,004300,7.016,7.018,7.016,7.018
USDNOK,20081117,004400,7.017,7.023,7.017,7.023
USDNOK,20081117,004500,7.024,7.024,7.020,7.020
USDNOK,20081117,004600,7.021,7.021,7.020,7.021
USDNOK,20081117,004700,7.020,7.020,7.016,7.018
USDNOK,20081117,004800,7.019,7.021,7.019,7.020
USDNOK,20081117,004900,7.019,7.020,7.018,7.020
USDNOK,20081117,005000,7.021,7.021,7.019,7.021
USDNOK,20081117,005100,7.022,7.022,7.021,7.021
USDNOK,20081117,005200,7.020,7.022,7.020,7.022
USDNOK,20081117,005300,7.021,7.021,7.021,7.021
USDNOK,20081117,005400,7.022,7.026,7.022,7.024
USDNOK,20081117,005500,7.023,7.024,7.022,7.024
USDNOK,20081117,005600,7.025,7.025,7.024,7.024
USDNOK,20081117,005700,7.025,7.026,7.024,7.026
USDNOK,20081117,005800,7.026,7.026,7.026,7.026
USDNOK,20081117,005900,7.025,7.025,7.024,7.025
USDNOK,20081117,010000,7.024,7.024,7.022,7.022
USDNOK,20081117,010100,7.023,7.023,7.021,7.022
USDNOK,20081117,010200,7.021,7.021,7.019,7.019
USDNOK,20081117,010300,7.020,7.020,7.019,7.019
USDNOK,20081117,010400,7.020,7.020,7.020,7.020
USDNOK,20081117,010500,7.019,7.019,7.017,7.019
USDNOK,20081117,010600,7.018,7.019,7.018,7.019
USDNOK,20081117,010700,7.018,7.020,7.018,7.020
USDNOK,20081117,010800,7.019,7.019,7.019,7.019
USDNOK,20081117,010900,7.020,7.021,7.019,7.019
USDNOK,20081117,011000,7.021,7.021,7.018,7.018
USDNOK,20081117,011100,7.020,7.022,7.020,7.021
USDNOK,20081117,011200,7.022,7.023,7.021,7.023
USDNOK,20081117,011300,7.022,7.023,7.020,7.023
USDNOK,20081117,011400,7.024,7.026,7.024,7.026
USDNOK,20081117,011500,7.025,7.027,7.024,7.027
USDNOK,20081117,011600,7.025,7.025,7.021,7.022
USDNOK,20081117,011700,7.021,7.021,7.021,7.021
USDNOK,20081117,011800,7.021,7.023,7.021,7.022
USDNOK,20081117,011900,7.021,7.023,7.021,7.023
USDNOK,20081117,012000,7.022,7.023,7.022,7.023
USDNOK,20081117,012100,7.022,7.023,7.021,7.023
USDNOK,20081117,012200,7.022,7.022,7.020,7.020
USDNOK,20081117,012300,7.021,7.021,7.018,7.018
USDNOK,20081117,012400,7.017,7.017,7.014,7.014
USDNOK,20081117,012500,7.013,7.014,7.012,7.014
USDNOK,20081117,012600,7.015,7.015,7.012,7.013
USDNOK,20081117,012700,7.012,7.013,7.010,7.010
USDNOK,20081117,012800,7.009,7.011,7.009,7.010
USDNOK,20081117,012900,7.011,7.011,7.010,7.010
USDNOK,20081117,013000,7.011,7.011,7.009,7.010
USDNOK,20081117,013100,7.010,7.010,7.010,7.010
USDNOK,20081117,013200,7.010,7.010,7.010,7.010
USDNOK,20081117,013300,7.011,7.013,7.011,7.013
USDNOK,20081117,013400,7.014,7.017,7.014,7.016
USDNOK,20081117,013500,7.015,7.016,7.015,7.015
USDNOK,20081117,013600,7.016,7.016,7.015,7.015
USDNOK,20081117,013700,7.014,7.014,7.010,7.010
USDNOK,20081117,013800,7.011,7.012,7.010,7.010
USDNOK,20081117,013900,7.010,7.010,7.010,7.010
USDNOK,20081117,014000,7.011,7.011,7.010,7.010
USDNOK,20081117,014100,7.011,7.011,7.011,7.011
USDNOK,20081117,014200,7.011,7.011,7.011,7.011
USDNOK,20081117,014300,7.012,7.012,7.008,7.008
USDNOK,20081117,014400,7.009,7.010,7.009,7.009
USDNOK,20081117,014500,7.009,7.009,7.009,7.009
USDNOK,20081117,014600,7.008,7.011,7.008,7.011
USDNOK,20081117,014700,7.011,7.011,7.011,7.011
USDNOK,20081117,014800,7.010,7.012,7.010,7.012
USDNOK,20081117,014900,7.013,7.013,7.013,7.013
USDNOK,20081117,015000,7.013,7.013,7.012,7.012
USDNOK,20081117,015100,7.012,7.012,7.010,7.010
USDNOK,20081117,015200,7.009,7.009,7.005,7.005
USDNOK,20081117,015300,7.006,7.008,7.004,7.007
USDNOK,20081117,015400,7.008,7.011,7.008,7.011
USDNOK,20081117,015500,7.012,7.016,7.012,7.016
USDNOK,20081117,015600,7.015,7.016,7.015,7.016
USDNOK,20081117,015700,7.017,7.017,7.016,7.016
USDNOK,20081117,015800,7.015,7.015,7.012,7.012
USDNOK,20081117,015900,7.011,7.011,7.009,7.009
USDNOK,20081117,020000,7.008,7.010,7.008,7.010
USDNOK,20081117,020100,7.009,7.013,7.009,7.013
USDNOK,20081117,020200,7.014,7.014,7.014,7.014
USDNOK,20081117,020300,7.013,7.015,7.013,7.015
USDNOK,20081117,020400,7.016,7.018,7.016,7.018
USDNOK,20081117,020500,7.018,7.018,7.017,7.017
USDNOK,20081117,020600,7.016,7.016,7.015,7.015
USDNOK,20081117,020700,7.016,7.017,7.015,7.017
USDNOK,20081117,020800,7.016,7.016,7.014,7.014
USDNOK,20081117,020900,7.014,7.014,7.012,7.012
USDNOK,20081117,021000,7.011,7.011,7.011,7.011
USDNOK,20081117,021100,7.011,7.011,7.011,7.011
USDNOK,20081117,021200,7.013,7.013,7.011,7.013
USDNOK,20081117,021300,7.014,7.016,7.014,7.016
USDNOK,20081117,021400,7.016,7.016,7.016,7.016
USDNOK,20081117,021500,7.015,7.016,7.015,7.016
USDNOK,20081117,021600,7.014,7.014,7.013,7.014
USDNOK,20081117,021700,7.015,7.015,7.011,7.011
USDNOK,20081117,021800,7.010,7.010,7.010,7.010
USDNOK,20081117,021900,7.009,7.011,7.008,7.011
USDNOK,20081117,022000,7.009,7.009,7.005,7.006
USDNOK,20081117,022100,7.007,7.011,7.007,7.011
USDNOK,20081117,022200,7.010,7.010,7.010,7.010
USDNOK,20081117,022300,7.011,7.012,7.011,7.011
USDNOK,20081117,022400,7.012,7.012,7.011,7.011
USDNOK,20081117,022500,7.010,7.011,7.010,7.010
USDNOK,20081117,022600,7.009,7.009,7.008,7.008
USDNOK,20081117,022700,7.007,7.007,7.005,7.005
USDNOK,20081117,022800,7.006,7.006,7.003,7.005
USDNOK,20081117,022900,7.006,7.008,7.006,7.007
USDNOK,20081117,023000,7.007,7.007,7.007,7.007
USDNOK,20081117,023100,7.008,7.008,7.005,7.005
USDNOK,20081117,023200,7.005,7.008,7.005,7.007
USDNOK,20081117,023300,7.006,7.007,7.006,7.007
USDNOK,20081117,023400,7.008,7.010,7.008,7.010
USDNOK,20081117,023500,7.010,7.010,7.010,7.010
USDNOK,20081117,023600,7.009,7.009,7.008,7.008
USDNOK,20081117,023700,7.007,7.008,7.007,7.008
USDNOK,20081117,023800,7.008,7.008,7.005,7.006
USDNOK,20081117,023900,7.005,7.006,7.002,7.002
USDNOK,20081117,024000,7.003,7.005,7.003,7.005
USDNOK,20081117,024100,7.006,7.006,7.005,7.006
USDNOK,20081117,024200,7.007,7.007,7.006,7.006
USDNOK,20081117,024300,7.005,7.005,7.001,7.001
USDNOK,20081117,024400,7.000,7.000,6.994,6.995
USDNOK,20081117,024500,6.996,6.997,6.996,6.996
USDNOK,20081117,024600,6.995,6.995,6.993,6.995
USDNOK,20081117,024700,6.999,7.000,6.998,6.998
USDNOK,20081117,024800,7.000,7.000,6.998,6.998
USDNOK,20081117,024900,6.998,6.998,6.997,6.998
USDNOK,20081117,025000,6.997,6.997,6.995,6.995
USDNOK,20081117,025100,6.994,6.995,6.994,6.994
USDNOK,20081117,025200,6.993,6.995,6.993,6.994
USDNOK,20081117,025300,6.995,6.995,6.995,6.995
USDNOK,20081117,025400,6.995,6.997,6.995,6.997
USDNOK,20081117,025500,6.996,6.999,6.996,6.999
USDNOK,20081117,025600,6.998,6.998,6.997,6.997
USDNOK,20081117,025700,6.996,6.996,6.994,6.994
USDNOK,20081117,025800,6.995,7.000,6.995,6.999
USDNOK,20081117,025900,6.998,6.998,6.997,6.997
USDNOK,20081117,030000,6.996,6.996,6.991,6.991
USDNOK,20081117,030100,6.990,6.991,6.990,6.990
USDNOK,20081117,030200,6.991,6.994,6.991,6.992
USDNOK,20081117,030300,6.991,6.991,6.989,6.989
USDNOK,20081117,030400,6.990,6.990,6.988,6.989
USDNOK,20081117,030500,6.988,6.989,6.988,6.989
USDNOK,20081117,030600,6.988,6.988,6.986,6.986
USDNOK,20081117,030700,6.984,6.986,6.981,6.982
USDNOK,20081117,030800,6.983,6.986,6.983,6.985
USDNOK,20081117,030900,6.986,6.989,6.986,6.989
USDNOK,20081117,031000,6.988,6.988,6.987,6.988
USDNOK,20081117,031100,6.987,6.989,6.987,6.988
USDNOK,20081117,031200,6.989,6.990,6.989,6.989
USDNOK,20081117,031300,6.990,6.990,6.987,6.987
USDNOK,20081117,031400,6.986,6.989,6.986,6.989
USDNOK,20081117,031500,6.989,6.989,6.989,6.989
USDNOK,20081117,031600,6.990,6.991,6.990,6.991
USDNOK,20081117,031700,6.990,6.993,6.990,6.992
USDNOK,20081117,031800,6.991,6.991,6.990,6.990
USDNOK,20081117,031900,6.991,6.992,6.991,6.991
USDNOK,20081117,032000,6.991,6.991,6.990,6.990
USDNOK,20081117,032100,6.991,6.991,6.991,6.991
USDNOK,20081117,032200,6.992,6.992,6.991,6.991
USDNOK,20081117,032300,6.993,6.993,6.990,6.990
USDNOK,20081117,032400,6.990,6.990,6.990,6.990
USDNOK,20081117,032500,6.991,6.992,6.990,6.992
USDNOK,20081117,032600,6.991,6.992,6.991,6.992
USDNOK,20081117,032700,6.993,6.997,6.993,6.995
USDNOK,20081117,032800,6.996,6.996,6.995,6.995
USDNOK,20081117,032900,6.995,6.995,6.989,6.989
USDNOK,20081117,033000,6.990,6.991,6.990,6.991
USDNOK,20081117,033100,6.992,6.996,6.992,6.996
USDNOK,20081117,033200,6.995,6.996,6.995,6.996
USDNOK,20081117,033300,6.998,7.004,6.998,6.999
USDNOK,20081117,033400,6.998,7.002,6.998,7.002
USDNOK,20081117,033500,7.003,7.005,7.003,7.005
USDNOK,20081117,033600,7.004,7.004,7.002,7.004
USDNOK,20081117,033700,7.004,7.004,7.004,7.004
USDNOK,20081117,033800,7.005,7.005,7.004,7.004
USDNOK,20081117,033900,7.003,7.003,7.001,7.001
USDNOK,20081117,034000,7.002,7.002,7.001,7.001
USDNOK,20081117,034100,7.002,7.002,7.002,7.002
USDNOK,20081117,034200,7.002,7.003,7.001,7.002
USDNOK,20081117,034300,7.003,7.004,7.003,7.004
USDNOK,20081117,034400,7.004,7.005,7.003,7.005
USDNOK,20081117,034500,7.006,7.006,7.005,7.005
USDNOK,20081117,034600,7.004,7.005,7.004,7.005
USDNOK,20081117,034700,7.007,7.007,7.007,7.007
USDNOK,20081117,034800,7.005,7.005,7.004,7.004
USDNOK,20081117,034900,7.003,7.004,7.002,7.003
USDNOK,20081117,035000,7.003,7.003,7.003,7.003
USDNOK,20081117,035100,7.002,7.003,7.002,7.003
USDNOK,20081117,035200,7.002,7.002,7.001,7.002
USDNOK,20081117,035300,7.001,7.001,7.000,7.000
USDNOK,20081117,035400,6.999,7.000,6.999,7.000
USDNOK,20081117,035500,7.001,7.001,7.001,7.001
USDNOK,20081117,035600,7.003,7.004,7.002,7.003
USDNOK,20081117,035700,7.004,7.005,7.002,7.002
USDNOK,20081117,035800,7.001,7.001,7.001,7.001
USDNOK,20081117,035900,7.002,7.002,7.002,7.002
USDNOK,20081117,040000,7.003,7.003,7.002,7.003
USDNOK,20081117,040100,7.004,7.005,7.004,7.005
USDNOK,20081117,040200,7.006,7.007,7.006,7.007
USDNOK,20081117,040300,7.006,7.010,7.006,7.010
USDNOK,20081117,040400,7.008,7.009,7.005,7.007
USDNOK,20081117,040500,7.006,7.006,7.006,7.006
USDNOK,20081117,040600,7.007,7.007,7.006,7.006
USDNOK,20081117,040700,7.007,7.007,7.007,7.007
USDNOK,20081117,040800,7.006,7.006,7.006,7.006
USDNOK,20081117,040900,7.005,7.006,7.005,7.006
USDNOK,20081117,041000,7.006,7.006,7.004,7.004
USDNOK,20081117,041100,7.007,7.008,7.006,7.006
USDNOK,20081117,041200,7.005,7.006,7.005,7.006
USDNOK,20081117,041300,7.007,7.007,7.007,7.007
USDNOK,20081117,041400,7.008,7.008,7.007,7.008
USDNOK,20081117,041500,7.009,7.009,7.004,7.004
USDNOK,20081117,041600,7.003,7.003,7.002,7.002
USDNOK,20081117,041700,7.002,7.003,7.002,7.003
USDNOK,20081117,041800,7.000,7.000,6.996,6.998
USDNOK,20081117,041900,6.997,6.997,6.997,6.997
USDNOK,20081117,042000,6.996,6.996,6.995,6.995
USDNOK,20081117,042100,6.995,6.998,6.995,6.998
USDNOK,20081117,042200,6.997,6.997,6.997,6.997
USDNOK,20081117,042300,6.999,6.999,6.995,6.995
USDNOK,20081117,042400,6.994,6.995,6.994,6.995
USDNOK,20081117,042500,6.997,6.998,6.995,6.996
USDNOK,20081117,042600,6.995,6.995,6.991,6.991
USDNOK,20081117,042700,6.991,6.993,6.991,6.993
USDNOK,20081117,042800,6.992,6.992,6.988,6.988
USDNOK,20081117,042900,6.987,6.987,6.985,6.986
USDNOK,20081117,043000,6.987,6.987,6.986,6.987
USDNOK,20081117,043100,6.986,6.987,6.986,6.987
USDNOK,20081117,043200,6.988,6.989,6.988,6.988
USDNOK,20081117,043300,6.989,6.989,6.988,6.989
USDNOK,20081117,043400,6.990,6.991,6.990,6.990
USDNOK,20081117,043500,6.993,6.994,6.991,6.993
USDNOK,20081117,043600,6.992,6.992,6.989,6.989
USDNOK,20081117,043700,6.988,6.988,6.987,6.988
USDNOK,20081117,043800,6.987,6.987,6.985,6.985
USDNOK,20081117,043900,6.984,6.984,6.982,6.982
USDNOK,20081117,044000,6.981,6.982,6.979,6.981
USDNOK,20081117,044100,6.982,6.982,6.981,6.981
USDNOK,20081117,044200,6.982,6.982,6.982,6.982
USDNOK,20081117,044300,6.983,6.983,6.983,6.983
USDNOK,20081117,044400,6.982,6.982,6.981,6.982
USDNOK,20081117,044500,6.981,6.982,6.981,6.981
USDNOK,20081117,044600,6.980,6.980,6.977,6.979
USDNOK,20081117,044700,6.980,6.983,6.980,6.982
USDNOK,20081117,044800,6.981,6.981,6.980,6.981
USDNOK,20081117,044900,6.982,6.982,6.982,6.982
USDNOK,20081117,045000,6.982,6.983,6.982,6.983
USDNOK,20081117,045100,6.984,6.984,6.984,6.984
USDNOK,20081117,045200,6.982,6.982,6.978,6.978
USDNOK,20081117,045300,6.977,6.977,6.975,6.977
USDNOK,20081117,045400,6.978,6.981,6.978,6.981
USDNOK,20081117,045500,6.982,6.984,6.982,6.983
USDNOK,20081117,045600,6.984,6.985,6.984,6.984
USDNOK,20081117,045700,6.983,6.984,6.981,6.981
USDNOK,20081117,045800,6.980,6.982,6.980,6.982
USDNOK,20081117,045900,6.983,6.984,6.981,6.982
USDNOK,20081117,050000,6.983,6.983,6.982,6.983
USDNOK,20081117,050100,6.984,6.984,6.983,6.983
USDNOK,20081117,050200,6.982,6.983,6.977,6.977
USDNOK,20081117,050300,6.976,6.976,6.957,6.958
USDNOK,20081117,050400,6.962,6.972,6.962,6.972
USDNOK,20081117,050500,6.973,6.973,6.966,6.966
USDNOK,20081117,050600,6.965,6.965,6.962,6.962
USDNOK,20081117,050700,6.961,6.961,6.961,6.961
USDNOK,20081117,050800,6.962,6.963,6.962,6.963
USDNOK,20081117,050900,6.962,6.963,6.962,6.962
USDNOK,20081117,051000,6.961,6.961,6.960,6.960
USDNOK,20081117,051100,6.961,6.961,6.961,6.961
USDNOK,20081117,051200,6.962,6.963,6.961,6.963
USDNOK,20081117,051300,6.962,6.964,6.962,6.964
USDNOK,20081117,051400,6.963,6.968,6.962,6.966
USDNOK,20081117,051500,6.967,6.967,6.966,6.966
USDNOK,20081117,051600,6.964,6.965,6.963,6.965
USDNOK,20081117,051700,6.964,6.965,6.964,6.965
USDNOK,20081117,051800,6.965,6.968,6.965,6.968
USDNOK,20081117,051900,6.969,6.969,6.967,6.967
USDNOK,20081117,052000,6.968,6.969,6.967,6.967
USDNOK,20081117,052100,6.968,6.971,6.968,6.971
USDNOK,20081117,052200,6.971,6.971,6.971,6.971
USDNOK,20081117,052300,6.972,6.973,6.972,6.973
USDNOK,20081117,052400,6.975,6.975,6.975,6.975
USDNOK,20081117,052500,6.974,6.974,6.972,6.973
USDNOK,20081117,052600,6.974,6.977,6.974,6.977
USDNOK,20081117,052700,6.976,6.977,6.976,6.977
USDNOK,20081117,052800,6.978,6.979,6.978,6.978
USDNOK,20081117,052900,6.978,6.978,6.977,6.977
USDNOK,20081117,053000,6.976,6.976,6.976,6.976
USDNOK,20081117,053100,6.976,6.976,6.974,6.974
USDNOK,20081117,053200,6.973,6.973,6.971,6.971
USDNOK,20081117,053300,6.970,6.971,6.970,6.970
USDNOK,20081117,053400,6.969,6.969,6.968,6.969
USDNOK,20081117,053500,6.970,6.971,6.969,6.971
USDNOK,20081117,053600,6.972,6.975,6.972,6.975
USDNOK,20081117,053700,6.975,6.976,6.975,6.976
USDNOK,20081117,053800,6.975,6.975,6.972,6.972
USDNOK,20081117,053900,6.975,6.976,6.975,6.976
USDNOK,20081117,054000,6.976,6.977,6.975,6.977
USDNOK,20081117,054100,6.976,6.977,6.976,6.977
USDNOK,20081117,054200,6.977,6.977,6.977,6.977
USDNOK,20081117,054300,6.978,6.978,6.978,6.978
USDNOK,20081117,054400,6.979,6.979,6.978,6.978
USDNOK,20081117,054500,6.979,6.980,6.979,6.980
USDNOK,20081117,054600,6.981,6.982,6.979,6.979
USDNOK,20081117,054700,6.978,6.979,6.978,6.979
USDNOK,20081117,054800,6.979,6.979,6.979,6.979
USDNOK,20081117,054900,6.979,6.982,6.979,6.982
USDNOK,20081117,055000,6.983,6.983,6.980,6.980
USDNOK,20081117,055100,6.981,6.981,6.980,6.981
USDNOK,20081117,055200,6.982,6.982,6.982,6.982
USDNOK,20081117,055300,6.982,6.982,6.981,6.981
USDNOK,20081117,055400,6.982,6.983,6.982,6.983
USDNOK,20081117,055500,6.984,6.984,6.983,6.983
USDNOK,20081117,055600,6.982,6.983,6.979,6.979
USDNOK,20081117,055700,6.980,6.981,6.980,6.981
USDNOK,20081117,055800,6.981,6.981,6.981,6.981
USDNOK,20081117,055900,6.982,6.982,6.980,6.980
USDNOK,20081117,060000,6.980,6.980,6.980,6.980
USDNOK,20081117,060100,6.979,6.979,6.978,6.978
USDNOK,20081117,060200,6.979,6.980,6.978,6.978
USDNOK,20081117,060300,6.978,6.980,6.978,6.980
USDNOK,20081117,060400,6.978,6.979,6.978,6.979
USDNOK,20081117,060500,6.978,6.979,6.978,6.979
USDNOK,20081117,060600,6.980,6.984,6.980,6.984
USDNOK,20081117,060700,6.985,6.985,6.984,6.984
USDNOK,20081117,060800,6.985,6.986,6.985,6.986
USDNOK,20081117,060900,6.987,6.987,6.986,6.986
USDNOK,20081117,061000,6.986,6.987,6.986,6.987
USDNOK,20081117,061100,6.985,6.985,6.982,6.982
USDNOK,20081117,061200,6.981,6.981,6.979,6.979
USDNOK,20081117,061300,6.978,6.978,6.978,6.978
USDNOK,20081117,061400,6.977,6.977,6.973,6.973
USDNOK,20081117,061500,6.972,6.972,6.971,6.972
USDNOK,20081117,061600,6.973,6.977,6.973,6.977
USDNOK,20081117,061700,6.977,6.980,6.977,6.979
USDNOK,20081117,061800,6.981,6.983,6.981,6.981
USDNOK,20081117,061900,6.982,6.983,6.982,6.983
USDNOK,20081117,062000,6.984,6.984,6.984,6.984
USDNOK,20081117,062100,6.984,6.984,6.984,6.984
USDNOK,20081117,062200,6.983,6.983,6.979,6.979
USDNOK,20081117,062300,6.978,6.979,6.977,6.979
USDNOK,20081117,062400,6.980,6.980,6.980,6.980
USDNOK,20081117,062500,6.980,6.982,6.980,6.981
USDNOK,20081117,062600,6.982,6.982,6.982,6.982
USDNOK,20081117,062700,6.982,6.982,6.981,6.981
USDNOK,20081117,062800,6.983,6.983,6.977,6.977
USDNOK,20081117,062900,6.977,6.981,6.977,6.979
USDNOK,20081117,063000,6.980,6.983,6.978,6.978
USDNOK,20081117,063100,6.978,6.978,6.978,6.978
USDNOK,20081117,063200,6.979,6.980,6.977,6.979
USDNOK,20081117,063300,6.980,6.981,6.980,6.981
USDNOK,20081117,063400,6.983,6.983,6.982,6.982
USDNOK,20081117,063500,6.983,6.984,6.982,6.984
USDNOK,20081117,063600,6.984,6.984,6.984,6.984
USDNOK,20081117,063700,6.985,6.989,6.985,6.987
USDNOK,20081117,063800,6.988,6.989,6.987,6.987
USDNOK,20081117,063900,6.986,6.987,6.985,6.987
USDNOK,20081117,064000,6.988,6.989,6.988,6.988
USDNOK,20081117,064100,6.988,6.989,6.988,6.989
USDNOK,20081117,064200,6.988,6.988,6.986,6.986
USDNOK,20081117,064300,6.985,6.985,6.977,6.977
USDNOK,20081117,064400,6.976,6.977,6.976,6.977
USDNOK,20081117,064500,6.978,6.978,6.976,6.977
USDNOK,20081117,064600,6.976,6.976,6.976,6.976
USDNOK,20081117,064700,6.975,6.975,6.972,6.975
USDNOK,20081117,064800,6.976,6.976,6.973,6.975
USDNOK,20081117,064900,6.976,6.976,6.976,6.976
USDNOK,20081117,065000,6.976,6.977,6.976,6.977
USDNOK,20081117,065100,6.978,6.981,6.978,6.981
USDNOK,20081117,065200,6.982,6.982,6.982,6.982
USDNOK,20081117,065300,6.983,6.983,6.981,6.981
USDNOK,20081117,065400,6.983,6.984,6.982,6.983
USDNOK,20081117,065500,6.984,6.984,6.982,6.984
USDNOK,20081117,065600,6.984,6.984,6.984,6.984
USDNOK,20081117,065700,6.983,6.983,6.980,6.981
USDNOK,20081117,065800,6.980,6.981,6.978,6.978
USDNOK,20081117,065900,6.978,6.978,6.978,6.978
USDNOK,20081117,070000,6.980,6.982,6.978,6.982
USDNOK,20081117,070100,6.983,6.983,6.980,6.980
USDNOK,20081117,070200,6.979,6.979,6.977,6.977
USDNOK,20081117,070300,6.977,6.977,6.977,6.977
USDNOK,20081117,070400,6.976,6.976,6.976,6.976
USDNOK,20081117,070500,6.975,6.975,6.974,6.974
USDNOK,20081117,070600,6.975,6.979,6.975,6.979
USDNOK,20081117,070700,6.980,6.980,6.979,6.980
USDNOK,20081117,070800,6.980,6.980,6.980,6.980
USDNOK,20081117,070900,6.979,6.980,6.979,6.979
USDNOK,20081117,071000,6.978,6.979,6.978,6.978
USDNOK,20081117,071100,6.979,6.979,6.978,6.978
USDNOK,20081117,071200,6.978,6.979,6.977,6.979
USDNOK,20081117,071300,6.979,6.979,6.979,6.979
USDNOK,20081117,071400,6.982,6.982,6.982,6.982
USDNOK,20081117,071500,6.980,6.981,6.980,6.981
USDNOK,20081117,071600,6.982,6.982,6.982,6.982
USDNOK,20081117,071700,6.980,6.983,6.980,6.983
USDNOK,20081117,071800,6.983,6.983,6.982,6.982
USDNOK,20081117,071900,6.981,6.983,6.981,6.983
USDNOK,20081117,072000,6.981,6.981,6.981,6.981
USDNOK,20081117,072100,6.980,6.982,6.980,6.982
USDNOK,20081117,072200,6.981,6.981,6.979,6.979
USDNOK,20081117,072300,6.977,6.977,6.977,6.977
USDNOK,20081117,072400,6.981,6.981,6.981,6.981
USDNOK,20081117,072500,6.982,6.982,6.982,6.982
USDNOK,20081117,072600,6.981,6.981,6.975,6.975
USDNOK,20081117,072700,6.976,6.979,6.976,6.978
USDNOK,20081117,072800,6.979,6.979,6.978,6.978
USDNOK,20081117,072900,6.979,6.981,6.979,6.980
USDNOK,20081117,073000,6.979,6.979,6.978,6.978
USDNOK,20081117,073100,6.979,6.980,6.979,6.980
USDNOK,20081117,073200,6.981,6.986,6.981,6.986
USDNOK,20081117,073300,6.985,6.985,6.984,6.984
USDNOK,20081117,073400,6.984,6.984,6.984,6.984
USDNOK,20081117,073500,6.985,6.989,6.985,6.986
USDNOK,20081117,073600,6.985,6.992,6.984,6.992
USDNOK,20081117,073700,6.993,6.993,6.991,6.991
USDNOK,20081117,073800,6.990,6.990,6.988,6.988
USDNOK,20081117,073900,6.989,6.992,6.989,6.992
USDNOK,20081117,074000,6.991,6.991,6.990,6.990
USDNOK,20081117,074100,6.991,6.992,6.990,6.992
USDNOK,20081117,074200,6.993,6.993,6.993,6.993
USDNOK,20081117,074300,6.992,6.995,6.991,6.994
USDNOK,20081117,074400,6.995,6.995,6.994,6.995
USDNOK,20081117,074500,6.995,6.995,6.994,6.994
USDNOK,20081117,074600,6.993,6.993,6.990,6.990
USDNOK,20081117,074700,6.989,6.992,6.989,6.992
USDNOK,20081117,074800,6.991,6.992,6.991,6.992
USDNOK,20081117,074900,6.991,6.992,6.990,6.991
USDNOK,20081117,075000,6.991,6.991,6.990,6.990
USDNOK,20081117,075100,6.991,6.991,6.990,6.990
USDNOK,20081117,075200,6.989,6.991,6.989,6.990
USDNOK,20081117,075300,6.990,6.990,6.988,6.988
USDNOK,20081117,075400,6.986,6.986,6.984,6.984
USDNOK,20081117,075500,6.985,6.987,6.985,6.987
USDNOK,20081117,075600,6.986,6.988,6.986,6.987
USDNOK,20081117,075700,6.986,6.987,6.984,6.984
USDNOK,20081117,075800,6.985,6.985,6.982,6.982
USDNOK,20081117,075900,6.983,6.985,6.982,6.985
USDNOK,20081117,080000,6.984,6.985,6.984,6.985
USDNOK,20081117,080100,6.985,6.985,6.984,6.984
USDNOK,20081117,080200,6.983,6.983,6.981,6.981
USDNOK,20081117,080300,6.980,6.981,6.977,6.977
USDNOK,20081117,080400,6.976,6.976,6.972,6.972
USDNOK,20081117,080500,6.971,6.973,6.969,6.969
USDNOK,20081117,080600,6.968,6.968,6.959,6.960
USDNOK,20081117,080700,6.959,6.963,6.958,6.960
USDNOK,20081117,080800,6.958,6.960,6.958,6.959
USDNOK,20081117,080900,6.958,6.959,6.958,6.958
USDNOK,20081117,081000,6.956,6.958,6.956,6.958
USDNOK,20081117,081100,6.959,6.959,6.954,6.954
USDNOK,20081117,081200,6.953,6.953,6.950,6.950
USDNOK,20081117,081300,6.951,6.952,6.951,6.952
USDNOK,20081117,081400,6.953,6.954,6.953,6.953
USDNOK,20081117,081500,6.954,6.956,6.953,6.953
USDNOK,20081117,081600,6.952,6.952,6.951,6.951
USDNOK,20081117,081700,6.950,6.951,6.949,6.951
USDNOK,20081117,081800,6.952,6.953,6.951,6.953
USDNOK,20081117,081900,6.955,6.965,6.955,6.965
USDNOK,20081117,082000,6.966,6.967,6.964,6.965
USDNOK,20081117,082100,6.964,6.964,6.963,6.963
USDNOK,20081117,082200,6.962,6.962,6.961,6.961
USDNOK,20081117,082300,6.962,6.962,6.960,6.960
USDNOK,20081117,082400,6.959,6.959,6.954,6.954
USDNOK,20081117,082500,6.953,6.953,6.951,6.952
USDNOK,20081117,082600,6.953,6.955,6.952,6.955
USDNOK,20081117,082700,6.954,6.955,6.954,6.955
USDNOK,20081117,082800,6.954,6.954,6.952,6.953
USDNOK,20081117,082900,6.954,6.955,6.953,6.953
USDNOK,20081117,083000,6.952,6.953,6.952,6.952
USDNOK,20081117,083100,6.951,6.953,6.950,6.953
USDNOK,20081117,083200,6.954,6.959,6.954,6.955
USDNOK,20081117,083300,6.956,6.957,6.956,6.957
USDNOK,20081117,083400,6.958,6.963,6.958,6.963
USDNOK,20081117,083500,6.964,6.965,6.964,6.965
USDNOK,20081117,083600,6.963,6.964,6.960,6.963
USDNOK,20081117,083700,6.962,6.965,6.960,6.964
USDNOK,20081117,083800,6.963,6.963,6.960,6.961
USDNOK,20081117,083900,6.960,6.963,6.960,6.962
USDNOK,20081117,084000,6.961,6.965,6.961,6.965
USDNOK,20081117,084200,6.965,6.965,6.963,6.963
USDNOK,20081117,084300,6.962,6.965,6.962,6.964
USDNOK,20081117,084400,6.966,6.971,6.966,6.971
USDNOK,20081117,084500,6.973,6.975,6.972,6.975
USDNOK,20081117,084600,6.976,6.980,6.976,6.978
USDNOK,20081117,084700,6.979,6.980,6.978,6.980
USDNOK,20081117,084800,6.979,6.980,6.978,6.978
USDNOK,20081117,084900,6.976,6.976,6.973,6.973
USDNOK,20081117,085000,6.972,6.972,6.969,6.969
USDNOK,20081117,085100,6.968,6.968,6.958,6.967
USDNOK,20081117,085200,6.968,6.971,6.968,6.971
USDNOK,20081117,085300,6.970,6.971,6.965,6.965
USDNOK,20081117,085400,6.966,6.967,6.966,6.966
USDNOK,20081117,085500,6.967,6.967,6.965,6.967
USDNOK,20081117,085600,6.966,6.966,6.960,6.960
USDNOK,20081117,085700,6.959,6.960,6.958,6.960
USDNOK,20081117,085800,6.960,6.960,6.960,6.960
USDNOK,20081117,085900,6.959,6.965,6.959,6.965
USDNOK,20081117,090000,6.964,6.965,6.963,6.963
USDNOK,20081117,090100,6.964,6.969,6.963,6.969
USDNOK,20081117,090200,6.968,6.968,6.965,6.965
USDNOK,20081117,090300,6.964,6.966,6.963,6.965
USDNOK,20081117,090400,6.966,6.966,6.962,6.963
USDNOK,20081117,090500,6.962,6.963,6.960,6.960
USDNOK,20081117,090600,6.959,6.960,6.958,6.960
USDNOK,20081117,090700,6.961,6.962,6.960,6.960
USDNOK,20081117,090800,6.961,6.961,6.957,6.957
USDNOK,20081117,090900,6.956,6.958,6.954,6.958
USDNOK,20081117,091000,6.957,6.959,6.957,6.959
USDNOK,20081117,091100,6.960,6.961,6.955,6.955
USDNOK,20081117,091200,6.956,6.956,6.950,6.951
USDNOK,20081117,091300,6.950,6.952,6.950,6.951
USDNOK,20081117,091400,6.950,6.950,6.948,6.950
USDNOK,20081117,091500,6.951,6.951,6.948,6.949
USDNOK,20081117,091600,6.948,6.948,6.943,6.943
USDNOK,20081117,091700,6.944,6.944,6.942,6.943
USDNOK,20081117,091800,6.942,6.943,6.942,6.942
USDNOK,20081117,091900,6.941,6.942,6.941,6.942
USDNOK,20081117,092000,6.941,6.943,6.941,6.942
USDNOK,20081117,092100,6.941,6.941,6.938,6.938
USDNOK,20081117,092200,6.939,6.940,6.938,6.940
USDNOK,20081117,092300,6.939,6.939,6.920,6.930
USDNOK,20081117,092400,6.935,6.936,6.928,6.929
USDNOK,20081117,092500,6.928,6.930,6.927,6.929
USDNOK,20081117,092600,6.930,6.932,6.930,6.932
USDNOK,20081117,092700,6.933,6.935,6.928,6.928
USDNOK,20081117,092800,6.927,6.927,6.925,6.925
USDNOK,20081117,092900,6.926,6.930,6.925,6.930
USDNOK,20081117,093000,6.929,6.929,6.924,6.926
USDNOK,20081117,093100,6.925,6.925,6.918,6.921
USDNOK,20081117,093200,6.920,6.923,6.919,6.923
USDNOK,20081117,093300,6.924,6.928,6.924,6.927
USDNOK,20081117,093400,6.928,6.928,6.927,6.927
USDNOK,20081117,093500,6.926,6.926,6.922,6.922
USDNOK,20081117,093600,6.921,6.922,6.921,6.922
USDNOK,20081117,093700,6.923,6.923,6.922,6.922
USDNOK,20081117,093800,6.921,6.921,6.919,6.920
USDNOK,20081117,093900,6.919,6.920,6.919,6.920
USDNOK,20081117,094000,6.919,6.919,6.918,6.918
USDNOK,20081117,094100,6.917,6.918,6.917,6.918
USDNOK,20081117,094200,6.919,6.919,6.915,6.915
USDNOK,20081117,094300,6.914,6.916,6.914,6.916
USDNOK,20081117,094400,6.915,6.916,6.913,6.916
USDNOK,20081117,094500,6.915,6.918,6.915,6.918
USDNOK,20081117,094600,6.919,6.919,6.919,6.919
USDNOK,20081117,094700,6.918,6.918,6.916,6.916
USDNOK,20081117,094800,6.917,6.918,6.917,6.917
USDNOK,20081117,094900,6.918,6.919,6.917,6.918
USDNOK,20081117,095000,6.917,6.917,6.916,6.916
USDNOK,20081117,095100,6.915,6.915,6.913,6.913
USDNOK,20081117,095200,6.912,6.912,6.911,6.912
USDNOK,20081117,095300,6.913,6.916,6.913,6.916
USDNOK,20081117,095400,6.915,6.918,6.915,6.915
USDNOK,20081117,095500,6.914,6.915,6.912,6.915
USDNOK,20081117,095600,6.914,6.914,6.905,6.905
USDNOK,20081117,095700,6.904,6.904,6.900,6.903
USDNOK,20081117,095800,6.904,6.905,6.902,6.903
USDNOK,20081117,095900,6.904,6.904,6.899,6.899
USDNOK,20081117,100000,6.900,6.903,6.897,6.903
USDNOK,20081117,100100,6.904,6.908,6.904,6.906
USDNOK,20081117,100200,6.907,6.908,6.906,6.908
USDNOK,20081117,100300,6.909,6.910,6.909,6.910
USDNOK,20081117,100400,6.911,6.911,6.910,6.910
USDNOK,20081117,100500,6.911,6.911,6.910,6.910
USDNOK,20081117,100600,6.909,6.909,6.908,6.908
USDNOK,20081117,100700,6.907,6.907,6.902,6.902
USDNOK,20081117,100800,6.903,6.903,6.900,6.900
USDNOK,20081117,100900,6.899,6.900,6.898,6.898
USDNOK,20081117,101000,6.899,6.899,6.896,6.897
USDNOK,20081117,101100,6.898,6.898,6.897,6.898
USDNOK,20081117,101200,6.897,6.898,6.896,6.896
USDNOK,20081117,101300,6.897,6.899,6.896,6.898
USDNOK,20081117,101400,6.897,6.899,6.897,6.899
USDNOK,20081117,101500,6.898,6.901,6.898,6.901
USDNOK,20081117,101600,6.902,6.906,6.902,6.905
USDNOK,20081117,101700,6.904,6.906,6.902,6.902
USDNOK,20081117,101800,6.901,6.903,6.901,6.903
USDNOK,20081117,101900,6.904,6.906,6.904,6.906
USDNOK,20081117,102000,6.905,6.907,6.905,6.907
USDNOK,20081117,102100,6.906,6.910,6.905,6.909
USDNOK,20081117,102200,6.910,6.910,6.907,6.908
USDNOK,20081117,102300,6.909,6.909,6.906,6.906
USDNOK,20081117,102400,6.907,6.907,6.904,6.905
USDNOK,20081117,102500,6.906,6.907,6.898,6.899
USDNOK,20081117,102600,6.898,6.902,6.898,6.902
USDNOK,20081117,102700,6.903,6.905,6.903,6.905
USDNOK,20081117,102800,6.904,6.906,6.900,6.900
USDNOK,20081117,102900,6.899,6.900,6.897,6.897
USDNOK,20081117,103000,6.896,6.896,6.892,6.893
USDNOK,20081117,103100,6.894,6.895,6.893,6.893
USDNOK,20081117,103200,6.894,6.895,6.893,6.894
USDNOK,20081117,103300,6.893,6.899,6.893,6.898
USDNOK,20081117,103400,6.899,6.903,6.899,6.901
USDNOK,20081117,103500,6.902,6.903,6.902,6.903
USDNOK,20081117,103600,6.902,6.902,6.897,6.898
USDNOK,20081117,103700,6.897,6.901,6.897,6.899
USDNOK,20081117,103800,6.900,6.904,6.900,6.903
USDNOK,20081117,103900,6.904,6.905,6.904,6.905
USDNOK,20081117,104000,6.906,6.909,6.906,6.909
USDNOK,20081117,104100,6.910,6.910,6.907,6.907
USDNOK,20081117,104200,6.908,6.912,6.907,6.912
USDNOK,20081117,104300,6.911,6.911,6.908,6.909
USDNOK,20081117,104400,6.908,6.908,6.907,6.908
USDNOK,20081117,104500,6.907,6.907,6.906,6.906
USDNOK,20081117,104600,6.905,6.907,6.905,6.907
USDNOK,20081117,104700,6.908,6.909,6.907,6.909
USDNOK,20081117,104800,6.908,6.908,6.907,6.907
USDNOK,20081117,104900,6.905,6.905,6.900,6.901
USDNOK,20081117,105000,6.900,6.900,6.898,6.899
USDNOK,20081117,105100,6.898,6.900,6.898,6.900
USDNOK,20081117,105200,6.899,6.903,6.899,6.903
USDNOK,20081117,105300,6.902,6.903,6.901,6.902
USDNOK,20081117,105400,6.903,6.904,6.902,6.904
USDNOK,20081117,105500,6.905,6.905,6.903,6.903
USDNOK,20081117,105600,6.904,6.906,6.904,6.905
USDNOK,20081117,105700,6.904,6.904,6.902,6.904
USDNOK,20081117,105800,6.905,6.906,6.905,6.906
USDNOK,20081117,105900,6.905,6.906,6.905,6.906
USDNOK,20081117,110000,6.907,6.914,6.907,6.913
USDNOK,20081117,110100,6.912,6.913,6.911,6.911
USDNOK,20081117,110200,6.912,6.916,6.912,6.916
USDNOK,20081117,110300,6.917,6.918,6.916,6.916
USDNOK,20081117,110400,6.915,6.915,6.912,6.914
USDNOK,20081117,110500,6.916,6.917,6.914,6.916
USDNOK,20081117,110600,6.915,6.915,6.914,6.915
USDNOK,20081117,110700,6.916,6.916,6.914,6.914
USDNOK,20081117,110800,6.913,6.914,6.911,6.911
USDNOK,20081117,110900,6.910,6.912,6.910,6.912
USDNOK,20081117,111000,6.911,6.911,6.909,6.910
USDNOK,20081117,111100,6.911,6.911,6.908,6.910
USDNOK,20081117,111200,6.911,6.913,6.911,6.911
USDNOK,20081117,111300,6.910,6.911,6.910,6.911
USDNOK,20081117,111400,6.910,6.910,6.909,6.909
USDNOK,20081117,111500,6.908,6.910,6.908,6.910
USDNOK,20081117,111600,6.911,6.911,6.908,6.909
USDNOK,20081117,111700,6.908,6.910,6.907,6.909
USDNOK,20081117,111800,6.908,6.908,6.903,6.903
USDNOK,20081117,111900,6.902,6.903,6.900,6.903
USDNOK,20081117,112000,6.902,6.904,6.902,6.903
USDNOK,20081117,112100,6.904,6.907,6.904,6.906
USDNOK,20081117,112200,6.907,6.910,6.907,6.908
USDNOK,20081117,112300,6.907,6.907,6.905,6.906
USDNOK,20081117,112400,6.905,6.905,6.902,6.902
USDNOK,20081117,112500,6.903,6.907,6.903,6.905
USDNOK,20081117,112600,6.906,6.906,6.903,6.905
USDNOK,20081117,112700,6.904,6.905,6.904,6.905
USDNOK,20081117,112800,6.906,6.907,6.904,6.907
USDNOK,20081117,112900,6.906,6.907,6.905,6.907
USDNOK,20081117,113000,6.906,6.909,6.906,6.907
USDNOK,20081117,113100,6.906,6.907,6.905,6.907
USDNOK,20081117,113200,6.906,6.906,6.904,6.906
USDNOK,20081117,113300,6.907,6.909,6.907,6.908
USDNOK,20081117,113400,6.909,6.910,6.909,6.910
USDNOK,20081117,113500,6.911,6.914,6.911,6.913
USDNOK,20081117,113600,6.914,6.914,6.913,6.914
USDNOK,20081117,113700,6.913,6.914,6.912,6.913
USDNOK,20081117,113800,6.912,6.914,6.912,6.914
USDNOK,20081117,113900,6.913,6.914,6.911,6.911
USDNOK,20081117,114000,6.910,6.911,6.910,6.911
USDNOK,20081117,114100,6.910,6.912,6.910,6.911
USDNOK,20081117,114200,6.910,6.911,6.910,6.911
USDNOK,20081117,114300,6.912,6.912,6.911,6.911
USDNOK,20081117,114400,6.911,6.913,6.911,6.913
USDNOK,20081117,114500,6.912,6.914,6.911,6.914
USDNOK,20081117,114600,6.915,6.916,6.908,6.908
USDNOK,20081117,114700,6.907,6.909,6.906,6.909
USDNOK,20081117,114800,6.910,6.911,6.909,6.909
USDNOK,20081117,114900,6.910,6.911,6.909,6.911
USDNOK,20081117,115000,6.910,6.911,6.909,6.910
USDNOK,20081117,115100,6.909,6.911,6.909,6.910
USDNOK,20081117,115200,6.909,6.912,6.909,6.911
USDNOK,20081117,115300,6.912,6.914,6.909,6.910
USDNOK,20081117,115400,6.911,6.921,6.911,6.921
USDNOK,20081117,115500,6.920,6.921,6.918,6.918
USDNOK,20081117,115600,6.921,6.925,6.921,6.925
USDNOK,20081117,115700,6.926,6.927,6.926,6.926
USDNOK,20081117,115800,6.927,6.927,6.924,6.925
USDNOK,20081117,115900,6.924,6.925,6.923,6.923
USDNOK,20081117,120000,6.924,6.924,6.922,6.922
USDNOK,20081117,120100,6.921,6.923,6.921,6.923
USDNOK,20081117,120200,6.924,6.925,6.924,6.925
USDNOK,20081117,120300,6.924,6.930,6.924,6.930
USDNOK,20081117,120400,6.929,6.930,6.929,6.930
USDNOK,20081117,120500,6.930,6.932,6.930,6.932
USDNOK,20081117,120600,6.933,6.933,6.932,6.933
USDNOK,20081117,120700,6.934,6.934,6.931,6.931
USDNOK,20081117,120800,6.930,6.930,6.929,6.929
USDNOK,20081117,120900,6.930,6.931,6.927,6.927
USDNOK,20081117,121000,6.926,6.927,6.921,6.925
USDNOK,20081117,121100,6.927,6.933,6.927,6.933
USDNOK,20081117,121200,6.932,6.936,6.932,6.936
USDNOK,20081117,121300,6.935,6.936,6.933,6.933
USDNOK,20081117,121400,6.934,6.937,6.934,6.937
USDNOK,20081117,121500,6.936,6.938,6.935,6.937
USDNOK,20081117,121600,6.938,6.948,6.938,6.943
USDNOK,20081117,121700,6.944,6.946,6.939,6.939
USDNOK,20081117,121800,6.940,6.942,6.939,6.942
USDNOK,20081117,121900,6.941,6.941,6.939,6.940
USDNOK,20081117,122000,6.939,6.940,6.939,6.939
USDNOK,20081117,122100,6.938,6.939,6.938,6.938
USDNOK,20081117,122200,6.939,6.940,6.937,6.939
USDNOK,20081117,122300,6.940,6.942,6.940,6.942
USDNOK,20081117,122400,6.941,6.943,6.941,6.942
USDNOK,20081117,122500,6.941,6.943,6.941,6.943
USDNOK,20081117,122600,6.942,6.944,6.942,6.943
USDNOK,20081117,122700,6.942,6.949,6.942,6.949
USDNOK,20081117,122800,6.948,6.949,6.944,6.949
USDNOK,20081117,122900,6.950,6.952,6.950,6.950
USDNOK,20081117,123000,6.951,6.954,6.950,6.954
USDNOK,20081117,123100,6.955,6.958,6.955,6.958
USDNOK,20081117,123200,6.957,6.957,6.955,6.957
USDNOK,20081117,123300,6.956,6.959,6.954,6.959
USDNOK,20081117,123400,6.958,6.960,6.958,6.958
USDNOK,20081117,123500,6.959,6.961,6.959,6.960
USDNOK,20081117,123600,6.961,6.964,6.961,6.964
USDNOK,20081117,123700,6.963,6.964,6.959,6.961
USDNOK,20081117,123800,6.962,6.962,6.960,6.961
USDNOK,20081117,123900,6.960,6.963,6.959,6.963
USDNOK,20081117,124000,6.964,6.964,6.960,6.960
USDNOK,20081117,124100,6.959,6.960,6.958,6.960
USDNOK,20081117,124200,6.961,6.962,6.959,6.959
USDNOK,20081117,124300,6.958,6.959,6.956,6.959
USDNOK,20081117,124400,6.958,6.958,6.955,6.957
USDNOK,20081117,124500,6.956,6.957,6.954,6.954
USDNOK,20081117,124600,6.955,6.956,6.955,6.956
USDNOK,20081117,124700,6.957,6.958,6.956,6.956
USDNOK,20081117,124800,6.957,6.960,6.957,6.960
USDNOK,20081117,124900,6.959,6.959,6.958,6.958
USDNOK,20081117,125000,6.957,6.957,6.955,6.956
USDNOK,20081117,125100,6.955,6.959,6.955,6.958
USDNOK,20081117,125200,6.959,6.960,6.959,6.960
USDNOK,20081117,125300,6.961,6.963,6.960,6.961
USDNOK,20081117,125400,6.960,6.961,6.960,6.961
USDNOK,20081117,125500,6.960,6.961,6.959,6.959
USDNOK,20081117,125600,6.958,6.958,6.955,6.958
USDNOK,20081117,125700,6.957,6.960,6.957,6.960
USDNOK,20081117,125800,6.961,6.962,6.959,6.959
USDNOK,20081117,125900,6.960,6.960,6.958,6.958
USDNOK,20081117,130000,6.957,6.966,6.957,6.966
USDNOK,20081117,130100,6.965,6.969,6.965,6.969
USDNOK,20081117,130200,6.968,6.970,6.968,6.970
USDNOK,20081117,130300,6.971,6.971,6.967,6.968
USDNOK,20081117,130400,6.967,6.968,6.966,6.966
USDNOK,20081117,130500,6.967,6.968,6.967,6.968
USDNOK,20081117,130600,6.967,6.968,6.967,6.967
USDNOK,20081117,130700,6.965,6.970,6.965,6.969
USDNOK,20081117,130800,6.968,6.969,6.966,6.969
USDNOK,20081117,130900,6.970,6.974,6.970,6.974
USDNOK,20081117,131000,6.975,6.976,6.971,6.971
USDNOK,20081117,131100,6.970,6.974,6.970,6.973
USDNOK,20081117,131200,6.975,6.976,6.974,6.974
USDNOK,20081117,131300,6.973,6.975,6.973,6.974
USDNOK,20081117,131400,6.975,6.976,6.974,6.975
USDNOK,20081117,131500,6.976,6.977,6.974,6.974
USDNOK,20081117,131600,6.975,6.975,6.973,6.974
USDNOK,20081117,131700,6.975,6.975,6.972,6.973
USDNOK,20081117,131800,6.974,6.976,6.973,6.974
USDNOK,20081117,131900,6.973,6.973,6.971,6.971
USDNOK,20081117,132000,6.970,6.970,6.968,6.968
USDNOK,20081117,132100,6.969,6.969,6.958,6.958
USDNOK,20081117,132200,6.957,6.957,6.955,6.957
USDNOK,20081117,132300,6.958,6.959,6.957,6.959
USDNOK,20081117,132400,6.958,6.959,6.955,6.955
USDNOK,20081117,132500,6.957,6.960,6.957,6.959
USDNOK,20081117,132600,6.960,6.962,6.959,6.959
USDNOK,20081117,132700,6.960,6.962,6.959,6.959
USDNOK,20081117,132800,6.960,6.962,6.960,6.960
USDNOK,20081117,132900,6.961,6.961,6.958,6.959
USDNOK,20081117,133000,6.958,6.958,6.957,6.957
USDNOK,20081117,133100,6.956,6.957,6.956,6.957
USDNOK,20081117,133200,6.956,6.956,6.955,6.955
USDNOK,20081117,133300,6.956,6.957,6.955,6.957
USDNOK,20081117,133400,6.958,6.959,6.958,6.959
USDNOK,20081117,133500,6.960,6.961,6.959,6.959
USDNOK,20081117,133600,6.960,6.960,6.958,6.960
USDNOK,20081117,133700,6.961,6.963,6.961,6.962
USDNOK,20081117,133800,6.963,6.964,6.962,6.963
USDNOK,20081117,133900,6.964,6.964,6.963,6.964
USDNOK,20081117,134000,6.963,6.963,6.962,6.963
USDNOK,20081117,134100,6.962,6.963,6.962,6.963
USDNOK,20081117,134200,6.962,6.963,6.962,6.963
USDNOK,20081117,134300,6.964,6.965,6.963,6.964
USDNOK,20081117,134400,6.963,6.965,6.963,6.965
USDNOK,20081117,134500,6.964,6.967,6.964,6.967
USDNOK,20081117,134600,6.966,6.967,6.963,6.963
USDNOK,20081117,134700,6.964,6.966,6.963,6.966
USDNOK,20081117,134800,6.965,6.968,6.965,6.966
USDNOK,20081117,134900,6.967,6.968,6.963,6.968
USDNOK,20081117,135000,6.966,6.966,6.961,6.962
USDNOK,20081117,135100,6.963,6.966,6.962,6.966
USDNOK,20081117,135200,6.967,6.968,6.965,6.965
USDNOK,20081117,135300,6.966,6.966,6.963,6.964
USDNOK,20081117,135400,6.965,6.965,6.964,6.964
USDNOK,20081117,135500,6.965,6.965,6.963,6.964
USDNOK,20081117,135600,6.964,6.964,6.964,6.964
USDNOK,20081117,135700,6.965,6.966,6.965,6.966
USDNOK,20081117,135800,6.967,6.968,6.966,6.967
USDNOK,20081117,135900,6.968,6.968,6.965,6.966
USDNOK,20081117,140000,6.967,6.967,6.966,6.967
USDNOK,20081117,140100,6.966,6.968,6.966,6.967
USDNOK,20081117,140200,6.966,6.967,6.965,6.967
USDNOK,20081117,140300,6.966,6.966,6.963,6.964
USDNOK,20081117,140400,6.963,6.964,6.963,6.963
USDNOK,20081117,140500,6.962,6.964,6.962,6.962
USDNOK,20081117,140600,6.961,6.961,6.958,6.958
USDNOK,20081117,140700,6.957,6.957,6.947,6.947
USDNOK,20081117,140800,6.946,6.946,6.943,6.944
USDNOK,20081117,140900,6.942,6.942,6.939,6.940
USDNOK,20081117,141000,6.939,6.939,6.934,6.937
USDNOK,20081117,141100,6.938,6.939,6.936,6.936
USDNOK,20081117,141200,6.935,6.937,6.934,6.934
USDNOK,20081117,141300,6.935,6.936,6.934,6.935
USDNOK,20081117,141400,6.936,6.937,6.935,6.936
USDNOK,20081117,141500,6.937,6.938,6.936,6.938
USDNOK,20081117,141600,6.939,6.945,6.939,6.943
USDNOK,20081117,141700,6.942,6.949,6.942,6.947
USDNOK,20081117,141800,6.946,6.950,6.946,6.950
USDNOK,20081117,141900,6.948,6.950,6.947,6.948
USDNOK,20081117,142000,6.947,6.952,6.943,6.951
USDNOK,20081117,142100,6.954,6.955,6.952,6.955
USDNOK,20081117,142200,6.956,6.956,6.953,6.953
USDNOK,20081117,142300,6.954,6.955,6.951,6.955
USDNOK,20081117,142400,6.956,6.957,6.953,6.953
USDNOK,20081117,142500,6.954,6.960,6.954,6.960
USDNOK,20081117,142600,6.959,6.960,6.958,6.958
USDNOK,20081117,142700,6.959,6.959,6.957,6.957
USDNOK,20081117,142800,6.956,6.958,6.956,6.957
USDNOK,20081117,142900,6.958,6.958,6.955,6.955
USDNOK,20081117,143000,6.954,6.955,6.954,6.954
USDNOK,20081117,143100,6.955,6.955,6.954,6.954
USDNOK,20081117,143200,6.955,6.956,6.951,6.952
USDNOK,20081117,143300,6.951,6.954,6.950,6.954
USDNOK,20081117,143400,6.953,6.953,6.951,6.953
USDNOK,20081117,143500,6.952,6.953,6.951,6.952
USDNOK,20081117,143600,6.953,6.954,6.953,6.954
USDNOK,20081117,143700,6.955,6.957,6.952,6.953
USDNOK,20081117,143800,6.952,6.959,6.952,6.959
USDNOK,20081117,143900,6.958,6.963,6.958,6.963
USDNOK,20081117,144000,6.962,6.963,6.962,6.963
USDNOK,20081117,144100,6.964,6.967,6.964,6.965
USDNOK,20081117,144200,6.964,6.968,6.964,6.967
USDNOK,20081117,144300,6.968,6.972,6.967,6.971
USDNOK,20081117,144400,6.970,6.972,6.970,6.971
USDNOK,20081117,144500,6.970,6.973,6.970,6.972
USDNOK,20081117,144600,6.971,6.973,6.970,6.971
USDNOK,20081117,144700,6.972,6.972,6.967,6.967
USDNOK,20081117,144800,6.966,6.967,6.965,6.966
USDNOK,20081117,144900,6.967,6.968,6.967,6.967
USDNOK,20081117,145000,6.968,6.969,6.967,6.969
USDNOK,20081117,145100,6.968,6.974,6.968,6.974
USDNOK,20081117,145200,6.975,6.983,6.975,6.982
USDNOK,20081117,145300,6.984,6.984,6.981,6.983
USDNOK,20081117,145400,6.982,6.982,6.981,6.982
USDNOK,20081117,145500,6.983,6.983,6.982,6.982
USDNOK,20081117,145600,6.981,6.983,6.980,6.980
USDNOK,20081117,145700,6.979,6.980,6.977,6.977
USDNOK,20081117,145800,6.976,6.976,6.975,6.976
USDNOK,20081117,145900,6.975,6.975,6.969,6.970
USDNOK,20081117,150000,6.973,6.975,6.971,6.975
USDNOK,20081117,150100,6.976,6.976,6.974,6.976
USDNOK,20081117,150200,6.975,6.976,6.975,6.975
USDNOK,20081117,150300,6.976,6.987,6.976,6.987
USDNOK,20081117,150400,6.986,6.987,6.984,6.986
USDNOK,20081117,150500,6.985,6.985,6.984,6.984
USDNOK,20081117,150600,6.985,6.985,6.983,6.984
USDNOK,20081117,150700,6.985,6.990,6.985,6.989
USDNOK,20081117,150800,6.988,6.988,6.985,6.986
USDNOK,20081117,150900,6.987,6.989,6.986,6.988
USDNOK,20081117,151000,6.987,6.988,6.985,6.985
USDNOK,20081117,151100,6.986,6.986,6.981,6.981
USDNOK,20081117,151200,6.980,6.980,6.978,6.979
USDNOK,20081117,151300,6.980,6.982,6.979,6.979
USDNOK,20081117,151400,6.977,6.978,6.976,6.978
USDNOK,20081117,151500,6.979,6.986,6.979,6.986
USDNOK,20081117,151600,6.985,6.985,6.978,6.979
USDNOK,20081117,151700,6.980,6.980,6.971,6.971
USDNOK,20081117,151800,6.969,6.974,6.968,6.974
USDNOK,20081117,151900,6.975,6.975,6.969,6.974
USDNOK,20081117,152000,6.973,6.978,6.973,6.978
USDNOK,20081117,152100,6.979,6.983,6.978,6.981
USDNOK,20081117,152200,6.980,6.980,6.979,6.979
USDNOK,20081117,152300,6.978,6.980,6.977,6.977
USDNOK,20081117,152400,6.976,6.981,6.976,6.981
USDNOK,20081117,152500,6.980,6.981,6.978,6.980
USDNOK,20081117,152600,6.981,6.982,6.981,6.981
USDNOK,20081117,152700,6.982,6.982,6.981,6.981
USDNOK,20081117,152800,6.982,6.985,6.981,6.985
USDNOK,20081117,152900,6.984,6.985,6.984,6.985
USDNOK,20081117,153000,6.986,6.988,6.985,6.988
USDNOK,20081117,153100,6.989,6.993,6.989,6.992
USDNOK,20081117,153200,6.993,6.993,6.990,6.990
USDNOK,20081117,153300,6.991,6.994,6.991,6.992
USDNOK,20081117,153400,6.991,7.000,6.991,7.000
USDNOK,20081117,153500,7.001,7.002,7.000,7.001
USDNOK,20081117,153600,7.000,7.000,6.998,6.998
USDNOK,20081117,153700,6.997,6.997,6.992,6.992
USDNOK,20081117,153800,6.993,6.996,6.990,6.992
USDNOK,20081117,153900,6.991,6.991,6.985,6.987
USDNOK,20081117,154000,6.988,6.993,6.988,6.993
USDNOK,20081117,154100,6.994,7.000,6.994,6.999
USDNOK,20081117,154200,7.000,7.002,6.999,7.000
USDNOK,20081117,154300,6.999,6.999,6.997,6.997
USDNOK,20081117,154400,6.996,6.998,6.993,6.996
USDNOK,20081117,154500,6.995,7.000,6.994,6.996
USDNOK,20081117,154600,6.997,6.999,6.997,6.997
USDNOK,20081117,154700,6.998,7.002,6.998,7.001
USDNOK,20081117,154800,7.000,7.002,6.999,7.000
USDNOK,20081117,154900,7.001,7.001,6.999,7.001
USDNOK,20081117,155000,7.000,7.000,6.999,6.999
USDNOK,20081117,155100,7.000,7.004,7.000,7.002
USDNOK,20081117,155200,7.001,7.003,7.000,7.002
USDNOK,20081117,155300,7.001,7.001,6.995,6.995
USDNOK,20081117,155400,6.994,6.995,6.993,6.994
USDNOK,20081117,155500,6.993,6.993,6.990,6.992
USDNOK,20081117,155600,6.993,6.993,6.986,6.987
USDNOK,20081117,155700,6.986,6.988,6.984,6.985
USDNOK,20081117,155800,6.986,6.987,6.983,6.983
USDNOK,20081117,155900,6.982,6.983,6.976,6.976
USDNOK,20081117,160000,6.975,6.980,6.975,6.978
USDNOK,20081117,160100,6.976,6.980,6.976,6.980
USDNOK,20081117,160200,6.979,6.979,6.977,6.977
USDNOK,20081117,160300,6.976,6.979,6.976,6.977
USDNOK,20081117,160400,6.980,6.983,6.979,6.983
USDNOK,20081117,160500,6.984,6.984,6.979,6.979
USDNOK,20081117,160600,6.980,6.982,6.979,6.981
USDNOK,20081117,160700,6.982,6.983,6.980,6.982
USDNOK,20081117,160800,6.983,6.984,6.982,6.983
USDNOK,20081117,160900,6.984,6.984,6.982,6.983
USDNOK,20081117,161000,6.982,6.982,6.979,6.979
USDNOK,20081117,161100,6.978,6.986,6.977,6.984
USDNOK,20081117,161200,6.985,6.986,6.984,6.985
USDNOK,20081117,161300,6.986,6.986,6.983,6.983
USDNOK,20081117,161400,6.982,6.986,6.982,6.986
USDNOK,20081117,161500,6.987,6.990,6.987,6.989
USDNOK,20081117,161600,6.988,6.990,6.988,6.989
USDNOK,20081117,161700,6.990,6.995,6.990,6.994
USDNOK,20081117,161800,6.993,6.998,6.993,6.998
USDNOK,20081117,161900,6.997,7.001,6.997,6.999
USDNOK,20081117,162000,7.000,7.004,7.000,7.004
USDNOK,20081117,162100,7.003,7.008,7.003,7.008
USDNOK,20081117,162200,7.007,7.008,7.006,7.007
USDNOK,20081117,162300,7.006,7.006,7.004,7.005
USDNOK,20081117,162400,7.004,7.004,7.001,7.002
USDNOK,20081117,162500,7.003,7.004,7.002,7.002
USDNOK,20081117,162600,7.003,7.003,6.998,6.998
USDNOK,20081117,162700,6.999,7.001,6.997,7.000
USDNOK,20081117,162800,7.001,7.003,7.000,7.001
USDNOK,20081117,162900,7.002,7.002,7.001,7.001
USDNOK,20081117,163000,7.000,7.001,6.997,6.997
USDNOK,20081117,163100,6.996,6.997,6.991,6.997
USDNOK,20081117,163200,6.995,6.997,6.994,6.996
USDNOK,20081117,163300,6.995,6.995,6.993,6.993
USDNOK,20081117,163400,6.992,6.993,6.990,6.990
USDNOK,20081117,163500,6.989,6.989,6.987,6.988
USDNOK,20081117,163600,6.989,6.990,6.988,6.988
USDNOK,20081117,163700,6.989,6.992,6.989,6.992
USDNOK,20081117,163800,6.991,6.992,6.987,6.987
USDNOK,20081117,163900,6.986,6.988,6.982,6.983
USDNOK,20081117,164000,6.982,6.985,6.982,6.985
USDNOK,20081117,164100,6.986,6.986,6.980,6.980
USDNOK,20081117,164200,6.979,6.979,6.973,6.974
USDNOK,20081117,164300,6.975,6.976,6.969,6.969
USDNOK,20081117,164400,6.970,6.970,6.962,6.964
USDNOK,20081117,164500,6.965,6.967,6.964,6.964
USDNOK,20081117,164600,6.965,6.970,6.965,6.968
USDNOK,20081117,164700,6.969,6.971,6.967,6.970
USDNOK,20081117,164800,6.969,6.969,6.968,6.969
USDNOK,20081117,164900,6.970,6.973,6.969,6.972
USDNOK,20081117,165000,6.971,6.972,6.970,6.970
USDNOK,20081117,165100,6.971,6.975,6.970,6.975
USDNOK,20081117,165200,6.976,6.983,6.976,6.980
USDNOK,20081117,165300,6.979,6.979,6.975,6.975
USDNOK,20081117,165400,6.976,6.977,6.974,6.977
USDNOK,20081117,165500,6.978,6.982,6.977,6.982
USDNOK,20081117,165600,6.983,6.987,6.983,6.987
USDNOK,20081117,165700,6.988,6.990,6.987,6.987
USDNOK,20081117,165800,6.986,6.988,6.984,6.985
USDNOK,20081117,165900,6.986,6.987,6.984,6.984
USDNOK,20081117,170000,6.983,6.984,6.980,6.981
USDNOK,20081117,170100,6.980,6.981,6.976,6.981
USDNOK,20081117,170200,6.980,6.980,6.978,6.979
USDNOK,20081117,170300,6.978,6.979,6.973,6.974
USDNOK,20081117,170400,6.973,6.973,6.971,6.973
USDNOK,20081117,170500,6.971,6.971,6.967,6.970
USDNOK,20081117,170600,6.971,6.971,6.967,6.968
USDNOK,20081117,170700,6.967,6.969,6.966,6.967
USDNOK,20081117,170800,6.966,6.967,6.965,6.965
USDNOK,20081117,170900,6.966,6.967,6.964,6.967
USDNOK,20081117,171000,6.968,6.968,6.968,6.968
USDNOK,20081117,171100,6.967,6.968,6.958,6.958
USDNOK,20081117,171200,6.959,6.960,6.955,6.955
USDNOK,20081117,171300,6.954,6.957,6.950,6.957
USDNOK,20081117,171400,6.958,6.964,6.957,6.964
USDNOK,20081117,171500,6.963,6.965,6.962,6.964
USDNOK,20081117,171600,6.963,6.969,6.963,6.965
USDNOK,20081117,171700,6.964,6.968,6.964,6.968
USDNOK,20081117,171800,6.967,6.967,6.964,6.965
USDNOK,20081117,171900,6.966,6.972,6.965,6.972
USDNOK,20081117,172000,6.971,6.971,6.970,6.970
USDNOK,20081117,172100,6.969,6.970,6.969,6.969
USDNOK,20081117,172200,6.970,6.973,6.969,6.971
USDNOK,20081117,172300,6.972,6.979,6.970,6.979
USDNOK,20081117,172400,6.980,6.981,6.978,6.979
USDNOK,20081117,172500,6.978,6.981,6.977,6.981
USDNOK,20081117,172600,6.979,6.981,6.977,6.978
USDNOK,20081117,172700,6.980,6.982,6.979,6.982
USDNOK,20081117,172800,6.983,6.988,6.983,6.988
USDNOK,20081117,172900,6.987,6.987,6.978,6.981
USDNOK,20081117,173000,6.982,6.983,6.981,6.982
USDNOK,20081117,173100,6.983,6.988,6.982,6.988
USDNOK,20081117,173200,6.987,6.987,6.980,6.980
USDNOK,20081117,173300,6.981,6.982,6.979,6.979
USDNOK,20081117,173400,6.980,6.981,6.977,6.978
USDNOK,20081117,173500,6.977,6.981,6.977,6.979
USDNOK,20081117,173600,6.978,6.979,6.978,6.979
USDNOK,20081117,173700,6.980,6.981,6.978,6.980
USDNOK,20081117,173800,6.979,6.980,6.976,6.977
USDNOK,20081117,173900,6.976,6.976,6.970,6.970
USDNOK,20081117,174000,6.971,6.974,6.969,6.974
USDNOK,20081117,174100,6.975,6.976,6.974,6.974
USDNOK,20081117,174200,6.975,6.980,6.975,6.977
USDNOK,20081117,174300,6.978,6.980,6.978,6.979
USDNOK,20081117,174400,6.981,6.984,6.981,6.984
USDNOK,20081117,174500,6.983,6.983,6.979,6.979
USDNOK,20081117,174600,6.978,6.978,6.976,6.977
USDNOK,20081117,174700,6.978,6.979,6.976,6.979
USDNOK,20081117,174800,6.980,6.980,6.978,6.980
USDNOK,20081117,174900,6.981,6.981,6.967,6.967
USDNOK,20081117,175000,6.969,6.972,6.968,6.968
USDNOK,20081117,175100,6.969,6.971,6.969,6.970
USDNOK,20081117,175200,6.969,6.969,6.964,6.968
USDNOK,20081117,175300,6.967,6.967,6.963,6.966
USDNOK,20081117,175400,6.965,6.966,6.963,6.964
USDNOK,20081117,175500,6.965,6.969,6.964,6.965
USDNOK,20081117,175600,6.964,6.969,6.964,6.969
USDNOK,20081117,175700,6.970,6.970,6.965,6.965
USDNOK,20081117,175800,6.966,6.966,6.963,6.964
USDNOK,20081117,175900,6.963,6.964,6.962,6.963
USDNOK,20081117,180000,6.964,6.968,6.964,6.967
USDNOK,20081117,180100,6.966,6.966,6.963,6.964
USDNOK,20081117,180200,6.965,6.970,6.965,6.970
USDNOK,20081117,180300,6.971,6.971,6.970,6.970
USDNOK,20081117,180400,6.969,6.970,6.968,6.969
USDNOK,20081117,180500,6.968,6.970,6.967,6.970
USDNOK,20081117,180600,6.969,6.969,6.967,6.969
USDNOK,20081117,180700,6.970,6.971,6.970,6.971
USDNOK,20081117,180800,6.972,6.973,6.967,6.967
USDNOK,20081117,180900,6.968,6.969,6.966,6.966
USDNOK,20081117,181000,6.967,6.969,6.964,6.965
USDNOK,20081117,181100,6.964,6.964,6.963,6.964
USDNOK,20081117,181200,6.965,6.968,6.965,6.968
USDNOK,20081117,181300,6.967,6.970,6.967,6.968
USDNOK,20081117,181400,6.969,6.969,6.964,6.964
USDNOK,20081117,181500,6.965,6.967,6.964,6.965
USDNOK,20081117,181600,6.963,6.964,6.963,6.964
USDNOK,20081117,181700,6.963,6.970,6.963,6.969
USDNOK,20081117,181800,6.968,6.969,6.967,6.969
USDNOK,20081117,181900,6.970,6.972,6.968,6.972
USDNOK,20081117,182000,6.970,6.971,6.965,6.966
USDNOK,20081117,182100,6.965,6.966,6.964,6.966
USDNOK,20081117,182200,6.965,6.965,6.961,6.961
USDNOK,20081117,182300,6.962,6.962,6.962,6.962
USDNOK,20081117,182400,6.962,6.965,6.962,6.965
USDNOK,20081117,182500,6.964,6.965,6.964,6.965
USDNOK,20081117,182600,6.964,6.967,6.964,6.967
USDNOK,20081117,182700,6.966,6.968,6.966,6.968
USDNOK,20081117,182800,6.967,6.972,6.967,6.969
USDNOK,20081117,182900,6.971,6.971,6.966,6.966
USDNOK,20081117,183000,6.965,6.965,6.958,6.958
USDNOK,20081117,183100,6.959,6.960,6.958,6.960
USDNOK,20081117,183200,6.959,6.960,6.958,6.959
USDNOK,20081117,183300,6.960,6.964,6.960,6.963
USDNOK,20081117,183400,6.962,6.962,6.960,6.961
USDNOK,20081117,183500,6.962,6.963,6.961,6.963
USDNOK,20081117,183600,6.964,6.965,6.963,6.965
USDNOK,20081117,183700,6.966,6.967,6.966,6.967
USDNOK,20081117,183800,6.968,6.971,6.968,6.971
USDNOK,20081117,183900,6.970,6.974,6.970,6.973
USDNOK,20081117,184000,6.974,6.975,6.971,6.971
USDNOK,20081117,184100,6.973,6.973,6.972,6.973
USDNOK,20081117,184200,6.971,6.972,6.970,6.972
USDNOK,20081117,184300,6.971,6.975,6.971,6.974
USDNOK,20081117,184400,6.973,6.973,6.972,6.972
USDNOK,20081117,184500,6.971,6.971,6.969,6.969
USDNOK,20081117,184600,6.970,6.970,6.969,6.969
USDNOK,20081117,184700,6.968,6.968,6.966,6.967
USDNOK,20081117,184800,6.966,6.966,6.965,6.966
USDNOK,20081117,184900,6.965,6.965,6.964,6.964
USDNOK,20081117,185000,6.964,6.964,6.964,6.964
USDNOK,20081117,185100,6.965,6.965,6.964,6.965
USDNOK,20081117,185200,6.964,6.965,6.964,6.964
USDNOK,20081117,185300,6.964,6.966,6.964,6.966
USDNOK,20081117,185400,6.965,6.965,6.964,6.964
USDNOK,20081117,185500,6.965,6.966,6.965,6.965
USDNOK,20081117,185600,6.966,6.967,6.965,6.967
USDNOK,20081117,185700,6.968,6.968,6.967,6.967
USDNOK,20081117,185800,6.968,6.971,6.968,6.971
USDNOK,20081117,185900,6.970,6.971,6.968,6.969
USDNOK,20081117,190000,6.970,6.973,6.970,6.973
USDNOK,20081117,190100,6.974,6.974,6.972,6.972
USDNOK,20081117,190200,6.973,6.974,6.973,6.974
USDNOK,20081117,190300,6.973,6.973,6.968,6.968
USDNOK,20081117,190400,6.969,6.970,6.968,6.970
USDNOK,20081117,190500,6.970,6.972,6.970,6.972
USDNOK,20081117,190600,6.971,6.973,6.971,6.973
USDNOK,20081117,190700,6.974,6.975,6.973,6.973
USDNOK,20081117,190800,6.972,6.972,6.970,6.970
USDNOK,20081117,190900,6.971,6.975,6.971,6.975
USDNOK,20081117,191000,6.974,6.975,6.973,6.974
USDNOK,20081117,191100,6.974,6.975,6.974,6.974
USDNOK,20081117,191200,6.976,6.978,6.976,6.977
USDNOK,20081117,191300,6.978,6.978,6.976,6.976
USDNOK,20081117,191400,6.975,6.975,6.974,6.974
USDNOK,20081117,191500,6.975,6.976,6.974,6.975
USDNOK,20081117,191600,6.976,6.978,6.975,6.978
USDNOK,20081117,191700,6.979,6.981,6.979,6.981
USDNOK,20081117,191800,6.980,6.981,6.980,6.980
USDNOK,20081117,191900,6.979,6.980,6.979,6.980
USDNOK,20081117,192000,6.981,6.983,6.980,6.980
USDNOK,20081117,192100,6.979,6.980,6.979,6.980
USDNOK,20081117,192200,6.979,6.980,6.979,6.980
USDNOK,20081117,192300,6.979,6.980,6.979,6.980
USDNOK,20081117,192400,6.979,6.980,6.978,6.979
USDNOK,20081117,192500,6.978,6.978,6.974,6.974
USDNOK,20081117,192600,6.975,6.975,6.973,6.973
USDNOK,20081117,192700,6.974,6.974,6.971,6.971
USDNOK,20081117,192800,6.970,6.971,6.969,6.969
USDNOK,20081117,192900,6.970,6.971,6.970,6.970
USDNOK,20081117,193000,6.971,6.972,6.971,6.972
USDNOK,20081117,193100,6.972,6.972,6.971,6.971
USDNOK,20081117,193200,6.972,6.972,6.970,6.970
USDNOK,20081117,193300,6.969,6.972,6.969,6.971
USDNOK,20081117,193400,6.970,6.972,6.970,6.972
USDNOK,20081117,193500,6.973,6.973,6.970,6.973
USDNOK,20081117,193600,6.972,6.973,6.972,6.973
USDNOK,20081117,193700,6.974,6.977,6.974,6.977
USDNOK,20081117,193800,6.978,6.978,6.976,6.976
USDNOK,20081117,193900,6.975,6.975,6.972,6.972
USDNOK,20081117,194000,6.971,6.971,6.969,6.970
USDNOK,20081117,194100,6.972,6.972,6.970,6.971
USDNOK,20081117,194200,6.972,6.972,6.970,6.972
USDNOK,20081117,194300,6.973,6.973,6.972,6.973
USDNOK,20081117,194400,6.974,6.977,6.974,6.975
USDNOK,20081117,194500,6.974,6.975,6.974,6.975
USDNOK,20081117,194600,6.974,6.977,6.973,6.973
USDNOK,20081117,194700,6.974,6.975,6.974,6.975
USDNOK,20081117,194800,6.975,6.976,6.974,6.975
USDNOK,20081117,194900,6.974,6.974,6.972,6.973
USDNOK,20081117,195000,6.972,6.972,6.970,6.971
USDNOK,20081117,195100,6.970,6.973,6.970,6.972
USDNOK,20081117,195200,6.970,6.971,6.969,6.971
USDNOK,20081117,195300,6.970,6.970,6.965,6.965
USDNOK,20081117,195400,6.966,6.967,6.965,6.965
USDNOK,20081117,195500,6.966,6.971,6.966,6.971
USDNOK,20081117,195600,6.970,6.970,6.969,6.970
USDNOK,20081117,195700,6.970,6.970,6.970,6.970
USDNOK,20081117,195800,6.969,6.970,6.969,6.969
USDNOK,20081117,195900,6.968,6.968,6.966,6.967
USDNOK,20081117,200000,6.966,6.969,6.966,6.967
USDNOK,20081117,200100,6.968,6.969,6.967,6.968
USDNOK,20081117,200200,6.969,6.972,6.969,6.972
USDNOK,20081117,200300,6.973,6.976,6.973,6.976
USDNOK,20081117,200400,6.975,6.976,6.974,6.976
USDNOK,20081117,200500,6.977,6.980,6.977,6.980
USDNOK,20081117,200600,6.981,6.981,6.977,6.979
USDNOK,20081117,200700,6.977,6.978,6.977,6.978
USDNOK,20081117,200800,6.977,6.977,6.973,6.973
USDNOK,20081117,200900,6.972,6.974,6.972,6.974
USDNOK,20081117,201000,6.973,6.974,6.972,6.972
USDNOK,20081117,201100,6.973,6.973,6.971,6.972
USDNOK,20081117,201200,6.972,6.973,6.967,6.967
USDNOK,20081117,201300,6.968,6.969,6.967,6.968
USDNOK,20081117,201400,6.967,6.967,6.964,6.965
USDNOK,20081117,201500,6.963,6.965,6.963,6.964
USDNOK,20081117,201600,6.961,6.965,6.961,6.965
USDNOK,20081117,201700,6.965,6.965,6.965,6.965
USDNOK,20081117,201800,6.964,6.968,6.964,6.968
USDNOK,20081117,201900,6.967,6.969,6.967,6.969
USDNOK,20081117,202000,6.970,6.971,6.967,6.967
USDNOK,20081117,202100,6.966,6.966,6.963,6.963
USDNOK,20081117,202200,6.962,6.962,6.960,6.961
USDNOK,20081117,202300,6.962,6.965,6.962,6.964
USDNOK,20081117,202400,6.965,6.968,6.965,6.968
USDNOK,20081117,202500,6.969,6.975,6.969,6.975
USDNOK,20081117,202600,6.974,6.975,6.973,6.973
USDNOK,20081117,202700,6.975,6.975,6.971,6.973
USDNOK,20081117,202800,6.971,6.971,6.969,6.971
USDNOK,20081117,202900,6.974,6.975,6.973,6.973
USDNOK,20081117,203000,6.974,6.979,6.974,6.978
USDNOK,20081117,203100,6.977,6.980,6.976,6.980
USDNOK,20081117,203200,6.979,6.979,6.977,6.978
USDNOK,20081117,203300,6.980,6.984,6.980,6.984
USDNOK,20081117,203400,6.982,6.984,6.978,6.979
USDNOK,20081117,203500,6.978,6.978,6.971,6.971
USDNOK,20081117,203600,6.972,6.972,6.970,6.971
USDNOK,20081117,203700,6.974,6.976,6.973,6.973
USDNOK,20081117,203800,6.972,6.973,6.969,6.972
USDNOK,20081117,203900,6.970,6.974,6.970,6.971
USDNOK,20081117,204000,6.972,6.972,6.970,6.972
USDNOK,20081117,204100,6.971,6.974,6.971,6.974
USDNOK,20081117,204200,6.973,6.974,6.970,6.974
USDNOK,20081117,204300,6.971,6.971,6.970,6.971
USDNOK,20081117,204400,6.969,6.969,6.967,6.967
USDNOK,20081117,204500,6.968,6.968,6.966,6.967
USDNOK,20081117,204600,6.968,6.969,6.968,6.969
USDNOK,20081117,204700,6.968,6.972,6.966,6.972
USDNOK,20081117,204800,6.971,6.971,6.968,6.969
USDNOK,20081117,204900,6.970,6.972,6.970,6.971
USDNOK,20081117,205000,6.972,6.977,6.972,6.977
USDNOK,20081117,205100,6.978,6.979,6.978,6.979
USDNOK,20081117,205200,6.978,6.979,6.978,6.978
USDNOK,20081117,205300,6.979,6.980,6.979,6.979
USDNOK,20081117,205400,6.978,6.978,6.975,6.977
USDNOK,20081117,205500,6.978,6.980,6.977,6.977
USDNOK,20081117,205600,6.976,6.978,6.974,6.978
USDNOK,20081117,205700,6.980,6.980,6.975,6.976
USDNOK,20081117,205800,6.977,6.977,6.974,6.977
USDNOK,20081117,205900,6.978,6.981,6.977,6.981
USDNOK,20081117,210000,6.983,6.986,6.983,6.986
USDNOK,20081117,210100,6.987,6.987,6.986,6.986
USDNOK,20081117,210200,6.987,6.987,6.987,6.987
USDNOK,20081117,210300,6.986,6.986,6.983,6.983
USDNOK,20081117,210400,6.984,6.984,6.978,6.978
USDNOK,20081117,210500,6.979,6.981,6.979,6.979
USDNOK,20081117,210600,6.980,6.980,6.978,6.979
USDNOK,20081117,210700,6.977,6.979,6.977,6.978
USDNOK,20081117,210800,6.977,6.979,6.977,6.978
USDNOK,20081117,210900,6.980,6.984,6.980,6.983
USDNOK,20081117,211000,6.982,6.982,6.979,6.981
USDNOK,20081117,211100,6.981,6.982,6.981,6.982
USDNOK,20081117,211200,6.981,6.984,6.981,6.984
USDNOK,20081117,211300,6.985,6.985,6.983,6.984
USDNOK,20081117,211400,6.983,6.983,6.977,6.977
USDNOK,20081117,211500,6.976,6.976,6.973,6.974
USDNOK,20081117,211600,6.973,6.973,6.971,6.973
USDNOK,20081117,211700,6.972,6.973,6.969,6.973
USDNOK,20081117,211800,6.977,6.977,6.974,6.974
USDNOK,20081117,211900,6.975,6.977,6.974,6.974
USDNOK,20081117,212000,6.976,6.981,6.974,6.980
USDNOK,20081117,212100,6.981,6.981,6.972,6.972
USDNOK,20081117,212200,6.973,6.980,6.973,6.980
USDNOK,20081117,212300,6.981,6.981,6.978,6.978
USDNOK,20081117,212400,6.976,6.980,6.975,6.980
USDNOK,20081117,212500,6.979,6.980,6.979,6.979
USDNOK,20081117,212600,6.978,6.983,6.978,6.983
USDNOK,20081117,212700,6.982,6.982,6.979,6.981
USDNOK,20081117,212800,6.982,6.982,6.980,6.981
USDNOK,20081117,212900,6.980,6.980,6.978,6.979
USDNOK,20081117,213000,6.981,6.981,6.980,6.981
USDNOK,20081117,213100,6.980,6.982,6.980,6.982
USDNOK,20081117,213200,6.980,6.983,6.980,6.983
USDNOK,20081117,213300,6.982,6.982,6.978,6.981
USDNOK,20081117,213400,6.980,6.981,6.978,6.981
USDNOK,20081117,213500,6.983,6.984,6.983,6.984
USDNOK,20081117,213600,6.983,6.984,6.982,6.982
USDNOK,20081117,213700,6.981,6.982,6.981,6.982
USDNOK,20081117,213800,6.983,6.985,6.983,6.985
USDNOK,20081117,213900,6.984,6.994,6.984,6.993
USDNOK,20081117,214000,6.992,6.992,6.990,6.990
USDNOK,20081117,214100,6.989,6.989,6.987,6.988
USDNOK,20081117,214200,6.987,6.991,6.985,6.985
USDNOK,20081117,214300,6.984,6.984,6.980,6.981
USDNOK,20081117,214400,6.982,6.982,6.981,6.981
USDNOK,20081117,214500,6.980,6.982,6.978,6.981
USDNOK,20081117,214600,6.980,6.982,6.978,6.980
USDNOK,20081117,214700,6.979,6.981,6.979,6.981
USDNOK,20081117,214800,6.980,6.981,6.978,6.981
USDNOK,20081117,214900,6.982,6.983,6.981,6.983
USDNOK,20081117,215000,6.982,6.983,6.981,6.983
USDNOK,20081117,215100,6.984,6.987,6.984,6.987
USDNOK,20081117,215200,6.989,6.989,6.988,6.988
USDNOK,20081117,215300,6.987,6.988,6.987,6.988
USDNOK,20081117,215400,6.990,6.991,6.990,6.991
USDNOK,20081117,215500,6.991,6.992,6.991,6.991
USDNOK,20081117,215600,6.990,6.996,6.990,6.995
USDNOK,20081117,215700,6.996,7.001,6.996,7.001
USDNOK,20081117,215800,7.002,7.002,7.001,7.002
USDNOK,20081117,215900,7.003,7.003,7.003,7.003
USDNOK,20081117,220000,7.004,7.004,7.003,7.004
USDNOK,20081117,220100,7.003,7.003,6.999,7.000
USDNOK,20081117,220200,7.001,7.001,6.998,7.000
USDNOK,20081117,220300,6.999,7.000,6.998,6.998
USDNOK,20081117,220400,6.997,6.999,6.997,6.999
USDNOK,20081117,220500,7.000,7.002,7.000,7.002
USDNOK,20081117,220600,7.001,7.001,7.001,7.001
USDNOK,20081117,220700,7.000,7.002,7.000,7.000
USDNOK,20081117,220800,7.001,7.001,6.998,6.999
USDNOK,20081117,220900,7.002,7.002,7.000,7.002
USDNOK,20081117,221000,7.000,7.000,6.996,6.996
USDNOK,20081117,221100,6.995,6.996,6.995,6.995
USDNOK,20081117,221200,6.998,6.998,6.996,6.998
USDNOK,20081117,221300,6.999,6.999,6.999,6.999
USDNOK,20081117,221400,7.000,7.007,7.000,7.001
USDNOK,20081117,221500,7.000,7.000,6.998,7.000
USDNOK,20081117,221600,6.999,6.999,6.997,6.999
USDNOK,20081117,221700,6.998,6.999,6.998,6.999
USDNOK,20081117,221800,6.998,6.999,6.998,6.999
USDNOK,20081117,221900,6.999,6.999,6.997,6.998
USDNOK,20081117,222000,6.997,7.004,6.997,7.004
USDNOK,20081117,222100,7.005,7.005,7.002,7.005
USDNOK,20081117,222200,7.004,7.007,7.004,7.005
USDNOK,20081117,222300,7.004,7.005,7.003,7.005
USDNOK,20081117,222400,7.006,7.006,7.006,7.006
USDNOK,20081117,222500,7.005,7.005,7.001,7.001
USDNOK,20081117,222600,6.999,7.003,6.999,7.003
USDNOK,20081117,222700,7.004,7.004,7.002,7.003
USDNOK,20081117,222800,7.006,7.006,7.005,7.005
USDNOK,20081117,222900,7.005,7.005,7.003,7.005
USDNOK,20081117,223000,7.002,7.003,7.002,7.003
USDNOK,20081117,223100,7.001,7.004,7.001,7.004
USDNOK,20081117,223200,7.002,7.004,7.002,7.004
USDNOK,20081117,223300,7.002,7.003,7.002,7.003
USDNOK,20081117,223400,7.002,7.002,6.990,6.990
USDNOK,20081117,223500,6.992,6.993,6.991,6.993
USDNOK,20081117,223600,6.995,6.995,6.995,6.995
USDNOK,20081117,223700,6.995,6.996,6.991,6.991
USDNOK,20081117,223800,6.989,7.001,6.989,7.001
USDNOK,20081117,223900,7.003,7.007,7.000,7.000
USDNOK,20081117,224000,6.999,6.999,6.995,6.996
USDNOK,20081117,224100,6.997,6.999,6.997,6.999
USDNOK,20081117,224200,6.998,6.999,6.995,6.999
USDNOK,20081117,224300,7.000,7.002,6.998,7.002
USDNOK,20081117,224400,7.001,7.001,7.000,7.000
USDNOK,20081117,224500,6.999,6.999,6.992,6.995
USDNOK,20081117,224600,6.996,6.998,6.995,6.996
USDNOK,20081117,224700,6.995,6.995,6.993,6.995
USDNOK,20081117,224800,6.994,6.996,6.991,6.991
USDNOK,20081117,224900,6.990,6.991,6.989,6.989
USDNOK,20081117,225000,6.989,6.992,6.989,6.992
USDNOK,20081117,225100,6.991,6.992,6.989,6.992
USDNOK,20081117,225200,6.991,6.991,6.989,6.990
USDNOK,20081117,225300,6.988,6.990,6.987,6.990
USDNOK,20081117,225400,6.991,6.992,6.986,6.986
USDNOK,20081117,225500,6.987,6.987,6.981,6.983
USDNOK,20081117,225600,6.982,6.983,6.982,6.983
USDNOK,20081117,225700,6.982,6.982,6.980,6.981
USDNOK,20081117,225800,6.977,6.990,6.977,6.990
USDNOK,20081117,225900,6.989,6.989,6.984,6.987
USDNOK,20081117,230000,6.986,6.986,6.983,6.986
USDNOK,20081117,230100,6.984,6.985,6.984,6.985
USDNOK,20081117,230200,6.984,6.987,6.984,6.986
USDNOK,20081117,230300,6.987,6.987,6.987,6.987
USDNOK,20081117,230400,6.985,6.987,6.984,6.986
USDNOK,20081117,230500,6.987,6.987,6.986,6.986
USDNOK,20081117,230600,6.985,6.986,6.985,6.986
USDNOK,20081117,230700,6.984,6.988,6.984,6.986
USDNOK,20081117,230800,6.987,6.987,6.984,6.987
USDNOK,20081117,230900,6.986,6.987,6.986,6.986
USDNOK,20081117,231000,6.985,6.987,6.985,6.987
USDNOK,20081117,231100,6.986,6.989,6.985,6.985
USDNOK,20081117,231200,6.988,6.988,6.986,6.986
USDNOK,20081117,231300,6.985,6.986,6.984,6.986
USDNOK,20081117,231400,6.985,6.985,6.983,6.985
USDNOK,20081117,231500,6.991,6.993,6.991,6.991
USDNOK,20081117,231600,6.989,6.991,6.989,6.991
USDNOK,20081117,231700,6.991,6.991,6.989,6.989
USDNOK,20081117,231800,6.990,6.990,6.990,6.990
USDNOK,20081117,231900,6.990,6.990,6.990,6.990
USDNOK,20081117,232000,6.990,6.994,6.988,6.994
USDNOK,20081117,232100,6.992,6.994,6.988,6.994
USDNOK,20081117,232200,6.998,7.002,6.998,6.998
USDNOK,20081117,232300,6.999,7.001,6.999,7.001
USDNOK,20081117,232400,7.001,7.001,7.001,7.001
USDNOK,20081117,232500,7.004,7.004,7.001,7.001
USDNOK,20081117,232600,6.998,7.001,6.998,7.001
USDNOK,20081117,232700,7.000,7.004,7.000,7.003
USDNOK,20081117,232800,7.005,7.006,7.003,7.005
USDNOK,20081117,232900,7.005,7.005,7.005,7.005
USDNOK,20081117,233000,7.003,7.005,7.002,7.005
USDNOK,20081117,233100,7.004,7.005,7.004,7.004
USDNOK,20081117,233200,7.005,7.005,7.003,7.004
USDNOK,20081117,233300,7.005,7.007,7.005,7.007
USDNOK,20081117,233400,7.005,7.005,7.004,7.004
USDNOK,20081117,233500,7.004,7.005,7.004,7.005
USDNOK,20081117,233600,7.007,7.012,7.007,7.012
USDNOK,20081117,233700,7.007,7.012,7.007,7.012
USDNOK,20081117,233800,7.008,7.012,7.008,7.012
USDNOK,20081117,233900,7.012,7.012,7.012,7.012
USDNOK,20081117,234000,7.013,7.013,7.008,7.008
USDNOK,20081117,234100,7.008,7.008,7.008,7.008
USDNOK,20081117,234200,7.012,7.012,7.010,7.010
USDNOK,20081117,234300,7.013,7.013,7.008,7.008
USDNOK,20081117,234400,7.010,7.012,7.007,7.007
USDNOK,20081117,234500,7.005,7.005,6.998,6.998
USDNOK,20081117,234600,6.999,7.000,6.998,6.998
USDNOK,20081117,234700,6.999,6.999,6.997,6.998
USDNOK,20081117,234800,6.997,6.997,6.995,6.997
USDNOK,20081117,234900,6.999,7.003,6.999,7.003
USDNOK,20081117,235000,7.002,7.003,7.002,7.003
USDNOK,20081117,235100,7.002,7.005,7.002,7.004
USDNOK,20081117,235200,7.005,7.005,7.002,7.003
USDNOK,20081117,235300,7.005,7.005,7.005,7.005
USDNOK,20081117,235400,7.005,7.005,7.005,7.005
USDNOK,20081117,235500,7.005,7.005,7.005,7.005
USDNOK,20081117,235600,7.005,7.005,7.005,7.005
USDNOK,20081117,235700,7.003,7.005,7.002,7.003
USDNOK,20081117,235800,7.001,7.001,6.990,6.993
USDNOK,20081117,235900,6.992,6.995,6.992,6.995
USDNOK,20081118,000000,6.991,6.992,6.991,6.991
USDPLN,20081117,000100,2.957,2.957,2.956,2.956
USDPLN,20081117,000200,2.955,2.955,2.954,2.954
USDPLN,20081117,000300,2.953,2.953,2.953,2.953
USDPLN,20081117,000400,2.954,2.954,2.954,2.954
USDPLN,20081117,000500,2.955,2.955,2.955,2.955
USDPLN,20081117,000600,2.956,2.956,2.955,2.955
USDPLN,20081117,000700,2.956,2.956,2.955,2.956
USDPLN,20081117,000800,2.955,2.955,2.955,2.955
USDPLN,20081117,000900,2.954,2.955,2.954,2.955
USDPLN,20081117,001000,2.954,2.955,2.954,2.955
USDPLN,20081117,001200,2.954,2.954,2.954,2.954
USDPLN,20081117,001300,2.955,2.955,2.954,2.954
USDPLN,20081117,001400,2.955,2.955,2.955,2.955
USDPLN,20081117,001500,2.954,2.954,2.953,2.953
USDPLN,20081117,001600,2.952,2.952,2.952,2.952
USDPLN,20081117,001700,2.953,2.955,2.953,2.955
USDPLN,20081117,001800,2.954,2.954,2.954,2.954
USDPLN,20081117,001900,2.955,2.955,2.954,2.955
USDPLN,20081117,002000,2.954,2.954,2.953,2.954
USDPLN,20081117,002200,2.955,2.955,2.955,2.955
USDPLN,20081117,002400,2.956,2.957,2.956,2.956
USDPLN,20081117,002500,2.957,2.957,2.956,2.956
USDPLN,20081117,002600,2.955,2.955,2.955,2.955
USDPLN,20081117,002700,2.956,2.956,2.956,2.956
USDPLN,20081117,002800,2.957,2.957,2.956,2.957
USDPLN,20081117,002900,2.956,2.956,2.956,2.956
USDPLN,20081117,003000,2.955,2.956,2.955,2.956
USDPLN,20081117,003500,2.956,2.956,2.956,2.956
USDPLN,20081117,003600,2.957,2.958,2.957,2.958
USDPLN,20081117,003700,2.957,2.958,2.957,2.958
USDPLN,20081117,003800,2.959,2.959,2.958,2.958
USDPLN,20081117,003900,2.959,2.959,2.959,2.959
USDPLN,20081117,004000,2.958,2.958,2.958,2.958
USDPLN,20081117,004200,2.957,2.958,2.957,2.958
USDPLN,20081117,004400,2.959,2.960,2.959,2.960
USDPLN,20081117,004500,2.961,2.961,2.959,2.959
USDPLN,20081117,004600,2.960,2.960,2.960,2.960
USDPLN,20081117,004700,2.959,2.959,2.958,2.959
USDPLN,20081117,004900,2.958,2.959,2.958,2.959
USDPLN,20081117,005000,2.960,2.960,2.960,2.960
USDPLN,20081117,005200,2.959,2.960,2.959,2.960
USDPLN,20081117,005400,2.961,2.961,2.960,2.961
USDPLN,20081117,005500,2.960,2.961,2.960,2.961
USDPLN,20081117,005700,2.962,2.962,2.962,2.962
USDPLN,20081117,005900,2.961,2.961,2.961,2.961
USDPLN,20081117,010000,2.960,2.960,2.960,2.960
USDPLN,20081117,010200,2.959,2.959,2.959,2.959
USDPLN,20081117,010600,2.958,2.958,2.958,2.958
USDPLN,20081117,010700,2.959,2.959,2.959,2.959
USDPLN,20081117,010900,2.960,2.960,2.959,2.959
USDPLN,20081117,011000,2.960,2.960,2.959,2.959
USDPLN,20081117,011100,2.960,2.960,2.960,2.960
USDPLN,20081117,011300,2.961,2.961,2.961,2.961
USDPLN,20081117,011400,2.962,2.962,2.961,2.962
USDPLN,20081117,011500,2.961,2.962,2.961,2.962
USDPLN,20081117,011600,2.961,2.961,2.960,2.960
USDPLN,20081117,011800,2.961,2.962,2.961,2.962
USDPLN,20081117,011900,2.961,2.961,2.961,2.961
USDPLN,20081117,012000,2.962,2.962,2.961,2.961
USDPLN,20081117,012100,2.962,2.962,2.961,2.961
USDPLN,20081117,012200,2.962,2.962,2.961,2.961
USDPLN,20081117,012300,2.959,2.961,2.959,2.960
USDPLN,20081117,012400,2.959,2.959,2.958,2.958
USDPLN,20081117,012600,2.957,2.958,2.957,2.958
USDPLN,20081117,012700,2.957,2.957,2.957,2.957
USDPLN,20081117,012800,2.956,2.957,2.956,2.957
USDPLN,20081117,013300,2.958,2.958,2.958,2.958
USDPLN,20081117,013400,2.959,2.960,2.959,2.960
USDPLN,20081117,013500,2.959,2.960,2.959,2.960
USDPLN,20081117,013600,2.959,2.959,2.959,2.959
USDPLN,20081117,013700,2.958,2.958,2.957,2.957
USDPLN,20081117,013800,2.956,2.957,2.956,2.957
USDPLN,20081117,014000,2.958,2.958,2.957,2.957
USDPLN,20081117,014100,2.958,2.958,2.958,2.958
USDPLN,20081117,014200,2.957,2.957,2.957,2.957
USDPLN,20081117,014300,2.956,2.957,2.956,2.956
USDPLN,20081117,014400,2.957,2.957,2.956,2.956
USDPLN,20081117,014500,2.957,2.957,2.957,2.957
USDPLN,20081117,014600,2.955,2.956,2.955,2.956
USDPLN,20081117,014700,2.957,2.957,2.956,2.956
USDPLN,20081117,014800,2.957,2.957,2.957,2.957
USDPLN,20081117,015200,2.956,2.956,2.955,2.955
USDPLN,20081117,015300,2.954,2.954,2.954,2.954
USDPLN,20081117,015400,2.955,2.955,2.955,2.955
USDPLN,20081117,015500,2.956,2.957,2.956,2.957
USDPLN,20081117,015600,2.958,2.959,2.957,2.959
USDPLN,20081117,015700,2.958,2.959,2.958,2.959
USDPLN,20081117,015800,2.958,2.958,2.957,2.957
USDPLN,20081117,015900,2.956,2.957,2.956,2.956
USDPLN,20081117,020000,2.955,2.956,2.955,2.956
USDPLN,20081117,020100,2.957,2.958,2.957,2.958
USDPLN,20081117,020300,2.959,2.959,2.959,2.959
USDPLN,20081117,020400,2.960,2.960,2.960,2.960
USDPLN,20081117,020500,2.959,2.959,2.959,2.959
USDPLN,20081117,020600,2.958,2.959,2.958,2.959
USDPLN,20081117,020700,2.958,2.958,2.958,2.958
USDPLN,20081117,020800,2.959,2.959,2.958,2.958
USDPLN,20081117,020900,2.957,2.957,2.957,2.957
USDPLN,20081117,021000,2.958,2.958,2.957,2.957
USDPLN,20081117,021200,2.958,2.958,2.958,2.958
USDPLN,20081117,021300,2.959,2.959,2.959,2.959
USDPLN,20081117,021500,2.958,2.958,2.958,2.958
USDPLN,20081117,021700,2.957,2.957,2.957,2.957
USDPLN,20081117,021900,2.956,2.956,2.956,2.956
USDPLN,20081117,022000,2.955,2.956,2.954,2.954
USDPLN,20081117,022100,2.955,2.957,2.955,2.957
USDPLN,20081117,022500,2.956,2.957,2.956,2.957
USDPLN,20081117,022600,2.956,2.956,2.956,2.956
USDPLN,20081117,022700,2.955,2.955,2.955,2.955
USDPLN,20081117,022800,2.954,2.955,2.954,2.955
USDPLN,20081117,022900,2.956,2.956,2.955,2.956
USDPLN,20081117,023000,2.955,2.956,2.955,2.956
USDPLN,20081117,023100,2.954,2.955,2.954,2.955
USDPLN,20081117,023200,2.956,2.956,2.956,2.956
USDPLN,20081117,023300,2.955,2.956,2.955,2.955
USDPLN,20081117,023400,2.956,2.957,2.956,2.957
USDPLN,20081117,023600,2.956,2.956,2.956,2.956
USDPLN,20081117,023700,2.955,2.955,2.955,2.955
USDPLN,20081117,023800,2.954,2.955,2.954,2.955
USDPLN,20081117,023900,2.954,2.954,2.953,2.954
USDPLN,20081117,024000,2.955,2.955,2.954,2.954
USDPLN,20081117,024100,2.955,2.955,2.955,2.955
USDPLN,20081117,024200,2.956,2.956,2.956,2.956
USDPLN,20081117,024300,2.955,2.955,2.954,2.954
USDPLN,20081117,024400,2.953,2.953,2.952,2.952
USDPLN,20081117,024500,2.953,2.953,2.952,2.952
USDPLN,20081117,024600,2.951,2.952,2.950,2.952
USDPLN,20081117,024700,2.953,2.953,2.953,2.953
USDPLN,20081117,024800,2.952,2.953,2.952,2.953
USDPLN,20081117,025000,2.952,2.952,2.951,2.952
USDPLN,20081117,025100,2.951,2.951,2.951,2.951
USDPLN,20081117,025200,2.952,2.952,2.952,2.952
USDPLN,20081117,025300,2.951,2.952,2.951,2.951
USDPLN,20081117,025400,2.952,2.952,2.952,2.952
USDPLN,20081117,025500,2.953,2.953,2.953,2.953
USDPLN,20081117,025700,2.952,2.952,2.951,2.951
USDPLN,20081117,025800,2.952,2.953,2.952,2.953
USDPLN,20081117,025900,2.952,2.953,2.952,2.952
USDPLN,20081117,030000,2.951,2.951,2.950,2.950
USDPLN,20081117,030100,2.949,2.950,2.949,2.950
USDPLN,20081117,030200,2.951,2.951,2.950,2.950
USDPLN,20081117,030300,2.949,2.949,2.949,2.949
USDPLN,20081117,030500,2.948,2.949,2.948,2.949
USDPLN,20081117,030600,2.948,2.949,2.948,2.949
USDPLN,20081117,030700,2.947,2.947,2.946,2.946
USDPLN,20081117,030800,2.947,2.948,2.947,2.947
USDPLN,20081117,030900,2.948,2.949,2.947,2.949
USDPLN,20081117,031000,2.948,2.949,2.948,2.949
USDPLN,20081117,031100,2.948,2.949,2.948,2.949
USDPLN,20081117,031200,2.950,2.950,2.950,2.950
USDPLN,20081117,031300,2.949,2.950,2.949,2.949
USDPLN,20081117,031400,2.948,2.949,2.948,2.949
USDPLN,20081117,031600,2.950,2.950,2.949,2.949
USDPLN,20081117,031700,2.950,2.950,2.950,2.950
USDPLN,20081117,031800,2.949,2.949,2.949,2.949
USDPLN,20081117,031900,2.950,2.950,2.950,2.950
USDPLN,20081117,032000,2.949,2.949,2.949,2.949
USDPLN,20081117,032100,2.950,2.950,2.950,2.950
USDPLN,20081117,032200,2.949,2.950,2.949,2.950
USDPLN,20081117,032300,2.949,2.949,2.949,2.949
USDPLN,20081117,032500,2.950,2.950,2.950,2.950
USDPLN,20081117,032700,2.951,2.952,2.951,2.952
USDPLN,20081117,032800,2.951,2.951,2.951,2.951
USDPLN,20081117,032900,2.950,2.950,2.950,2.950
USDPLN,20081117,033000,2.949,2.950,2.949,2.950
USDPLN,20081117,033100,2.951,2.951,2.951,2.951
USDPLN,20081117,033200,2.952,2.952,2.951,2.952
USDPLN,20081117,033300,2.955,2.955,2.953,2.953
USDPLN,20081117,033400,2.954,2.955,2.954,2.955
USDPLN,20081117,033500,2.956,2.956,2.956,2.956
USDPLN,20081117,033600,2.955,2.955,2.955,2.955
USDPLN,20081117,033800,2.956,2.956,2.956,2.956
USDPLN,20081117,033900,2.955,2.955,2.955,2.955
USDPLN,20081117,034300,2.956,2.956,2.956,2.956
USDPLN,20081117,034800,2.956,2.956,2.955,2.956
USDPLN,20081117,034900,2.955,2.955,2.955,2.955
USDPLN,20081117,035200,2.954,2.955,2.954,2.955
USDPLN,20081117,035300,2.954,2.954,2.954,2.954
USDPLN,20081117,035500,2.955,2.955,2.954,2.954
USDPLN,20081117,035600,2.955,2.955,2.955,2.955
USDPLN,20081117,035700,2.956,2.956,2.955,2.955
USDPLN,20081117,035800,2.954,2.955,2.954,2.955
USDPLN,20081117,040100,2.956,2.956,2.956,2.956
USDPLN,20081117,040200,2.957,2.957,2.957,2.957
USDPLN,20081117,040300,2.958,2.958,2.958,2.958
USDPLN,20081117,040400,2.957,2.957,2.956,2.957
USDPLN,20081117,040500,2.956,2.957,2.956,2.957
USDPLN,20081117,040600,2.956,2.957,2.956,2.957
USDPLN,20081117,040700,2.956,2.957,2.956,2.957
USDPLN,20081117,040800,2.956,2.956,2.956,2.956
USDPLN,20081117,040900,2.957,2.957,2.957,2.957
USDPLN,20081117,041000,2.956,2.956,2.956,2.956
USDPLN,20081117,041300,2.957,2.957,2.957,2.957
USDPLN,20081117,041500,2.956,2.956,2.956,2.956
USDPLN,20081117,041600,2.955,2.955,2.955,2.955
USDPLN,20081117,041700,2.954,2.954,2.954,2.954
USDPLN,20081117,041800,2.953,2.953,2.952,2.953
USDPLN,20081117,042000,2.952,2.952,2.952,2.952
USDPLN,20081117,042300,2.953,2.953,2.952,2.952
USDPLN,20081117,042400,2.951,2.952,2.951,2.952
USDPLN,20081117,042600,2.951,2.951,2.950,2.950
USDPLN,20081117,042800,2.949,2.949,2.949,2.949
USDPLN,20081117,042900,2.948,2.948,2.947,2.948
USDPLN,20081117,043100,2.949,2.949,2.948,2.948
USDPLN,20081117,043200,2.949,2.949,2.949,2.949
USDPLN,20081117,043300,2.950,2.950,2.950,2.950
USDPLN,20081117,043400,2.951,2.951,2.951,2.951
USDPLN,20081117,043500,2.952,2.952,2.952,2.952
USDPLN,20081117,043600,2.951,2.951,2.950,2.950
USDPLN,20081117,043700,2.949,2.950,2.949,2.950
USDPLN,20081117,043800,2.949,2.950,2.948,2.948
USDPLN,20081117,043900,2.947,2.947,2.947,2.947
USDPLN,20081117,044000,2.946,2.947,2.946,2.947
USDPLN,20081117,044500,2.947,2.947,2.946,2.946
USDPLN,20081117,044600,2.945,2.946,2.945,2.946
USDPLN,20081117,044700,2.947,2.947,2.947,2.947
USDPLN,20081117,044800,2.946,2.947,2.946,2.947
USDPLN,20081117,045200,2.946,2.946,2.945,2.945
USDPLN,20081117,045300,2.944,2.945,2.944,2.945
USDPLN,20081117,045400,2.946,2.946,2.945,2.945
USDPLN,20081117,045500,2.946,2.947,2.946,2.946
USDPLN,20081117,045600,2.947,2.947,2.947,2.947
USDPLN,20081117,045700,2.946,2.947,2.946,2.946
USDPLN,20081117,045800,2.945,2.946,2.945,2.946
USDPLN,20081117,045900,2.947,2.947,2.945,2.945
USDPLN,20081117,050000,2.946,2.946,2.946,2.946
USDPLN,20081117,050100,2.947,2.947,2.946,2.947
USDPLN,20081117,050200,2.946,2.946,2.945,2.945
USDPLN,20081117,050300,2.946,2.946,2.944,2.945
USDPLN,20081117,050400,2.946,2.946,2.946,2.946
USDPLN,20081117,050500,2.945,2.945,2.944,2.944
USDPLN,20081117,050600,2.945,2.945,2.944,2.944
USDPLN,20081117,050700,2.943,2.944,2.943,2.944
USDPLN,20081117,050800,2.943,2.943,2.943,2.943
USDPLN,20081117,050900,2.944,2.944,2.943,2.943
USDPLN,20081117,051000,2.942,2.942,2.942,2.942
USDPLN,20081117,051100,2.943,2.943,2.942,2.942
USDPLN,20081117,051200,2.943,2.944,2.943,2.944
USDPLN,20081117,051300,2.943,2.944,2.943,2.944
USDPLN,20081117,051400,2.943,2.944,2.943,2.943
USDPLN,20081117,051500,2.944,2.945,2.943,2.943
USDPLN,20081117,051800,2.944,2.945,2.944,2.945
USDPLN,20081117,051900,2.944,2.944,2.944,2.944
USDPLN,20081117,052000,2.945,2.945,2.944,2.944
USDPLN,20081117,052100,2.945,2.946,2.945,2.946
USDPLN,20081117,052300,2.947,2.947,2.947,2.947
USDPLN,20081117,052400,2.948,2.948,2.948,2.948
USDPLN,20081117,052500,2.947,2.947,2.946,2.947
USDPLN,20081117,052600,2.948,2.948,2.948,2.948
USDPLN,20081117,052700,2.949,2.949,2.948,2.948
USDPLN,20081117,052800,2.949,2.949,2.949,2.949
USDPLN,20081117,052900,2.948,2.948,2.948,2.948
USDPLN,20081117,053100,2.947,2.948,2.947,2.947
USDPLN,20081117,053200,2.946,2.946,2.946,2.946
USDPLN,20081117,053300,2.945,2.946,2.945,2.945
USDPLN,20081117,053400,2.944,2.945,2.944,2.944
USDPLN,20081117,053500,2.945,2.946,2.945,2.946
USDPLN,20081117,053600,2.947,2.948,2.947,2.948
USDPLN,20081117,053700,2.947,2.948,2.947,2.948
USDPLN,20081117,053800,2.947,2.947,2.947,2.947
USDPLN,20081117,053900,2.948,2.948,2.948,2.948
USDPLN,20081117,054000,2.947,2.948,2.947,2.948
USDPLN,20081117,054300,2.949,2.949,2.949,2.949
USDPLN,20081117,054500,2.950,2.950,2.950,2.950
USDPLN,20081117,054600,2.949,2.949,2.949,2.949
USDPLN,20081117,054700,2.950,2.950,2.950,2.950
USDPLN,20081117,054800,2.949,2.950,2.949,2.950
USDPLN,20081117,054900,2.951,2.951,2.951,2.951
USDPLN,20081117,055000,2.950,2.950,2.949,2.949
USDPLN,20081117,055100,2.950,2.950,2.949,2.950
USDPLN,20081117,055200,2.951,2.951,2.950,2.950
USDPLN,20081117,055300,2.951,2.951,2.950,2.950
USDPLN,20081117,055400,2.949,2.951,2.949,2.951
USDPLN,20081117,055600,2.950,2.950,2.949,2.949
USDPLN,20081117,055700,2.950,2.950,2.950,2.950
USDPLN,20081117,055800,2.948,2.948,2.948,2.948
USDPLN,20081117,055900,2.950,2.950,2.949,2.949
USDPLN,20081117,060000,2.948,2.950,2.948,2.950
USDPLN,20081117,060100,2.949,2.949,2.948,2.948
USDPLN,20081117,060200,2.949,2.949,2.948,2.949
USDPLN,20081117,060300,2.948,2.948,2.948,2.948
USDPLN,20081117,060400,2.949,2.949,2.949,2.949
USDPLN,20081117,060600,2.950,2.951,2.950,2.951
USDPLN,20081117,060800,2.952,2.952,2.952,2.952
USDPLN,20081117,060900,2.951,2.952,2.951,2.952
USDPLN,20081117,061000,2.951,2.951,2.951,2.951
USDPLN,20081117,061100,2.950,2.950,2.950,2.950
USDPLN,20081117,061200,2.949,2.949,2.949,2.949
USDPLN,20081117,061300,2.948,2.948,2.948,2.948
USDPLN,20081117,061400,2.947,2.948,2.947,2.947
USDPLN,20081117,061500,2.946,2.946,2.945,2.946
USDPLN,20081117,061600,2.947,2.948,2.947,2.948
USDPLN,20081117,061700,2.947,2.948,2.947,2.948
USDPLN,20081117,061800,2.950,2.950,2.950,2.950
USDPLN,20081117,061900,2.951,2.951,2.951,2.951
USDPLN,20081117,062000,2.950,2.951,2.950,2.951
USDPLN,20081117,062200,2.950,2.950,2.949,2.949
USDPLN,20081117,062300,2.948,2.949,2.948,2.949
USDPLN,20081117,062400,2.948,2.948,2.948,2.948
USDPLN,20081117,062500,2.950,2.950,2.950,2.950
USDPLN,20081117,062700,2.949,2.949,2.949,2.949
USDPLN,20081117,062800,2.950,2.950,2.948,2.948
USDPLN,20081117,062900,2.949,2.949,2.949,2.949
USDPLN,20081117,063000,2.950,2.950,2.948,2.948
USDPLN,20081117,063100,2.947,2.947,2.947,2.947
USDPLN,20081117,063200,2.948,2.949,2.948,2.949
USDPLN,20081117,063300,2.950,2.950,2.949,2.949
USDPLN,20081117,063400,2.950,2.950,2.950,2.950
USDPLN,20081117,063500,2.951,2.951,2.950,2.951
USDPLN,20081117,063700,2.953,2.953,2.953,2.953
USDPLN,20081117,063800,2.952,2.952,2.952,2.952
USDPLN,20081117,063900,2.951,2.952,2.951,2.952
USDPLN,20081117,064000,2.953,2.953,2.953,2.953
USDPLN,20081117,064100,2.952,2.952,2.952,2.952
USDPLN,20081117,064300,2.951,2.951,2.948,2.948
USDPLN,20081117,064400,2.947,2.948,2.947,2.948
USDPLN,20081117,064600,2.947,2.948,2.947,2.947
USDPLN,20081117,064700,2.946,2.947,2.946,2.947
USDPLN,20081117,064800,2.946,2.947,2.946,2.947
USDPLN,20081117,065000,2.948,2.948,2.948,2.948
USDPLN,20081117,065100,2.949,2.950,2.949,2.950
USDPLN,20081117,065200,2.949,2.950,2.949,2.950
USDPLN,20081117,065400,2.951,2.951,2.950,2.951
USDPLN,20081117,065700,2.950,2.950,2.949,2.949
USDPLN,20081117,065800,2.948,2.948,2.948,2.948
USDPLN,20081117,070000,2.949,2.950,2.949,2.950
USDPLN,20081117,070100,2.949,2.950,2.949,2.950
USDPLN,20081117,070200,2.949,2.949,2.948,2.948
USDPLN,20081117,070400,2.947,2.947,2.947,2.947
USDPLN,20081117,070500,2.948,2.948,2.948,2.948
USDPLN,20081117,070600,2.947,2.949,2.947,2.949
USDPLN,20081117,071000,2.948,2.949,2.948,2.949
USDPLN,20081117,071100,2.948,2.948,2.948,2.948
USDPLN,20081117,071200,2.949,2.949,2.949,2.949
USDPLN,20081117,071400,2.948,2.949,2.948,2.949
USDPLN,20081117,071500,2.950,2.950,2.950,2.950
USDPLN,20081117,071900,2.951,2.951,2.951,2.951
USDPLN,20081117,072000,2.950,2.950,2.949,2.949
USDPLN,20081117,072100,2.948,2.948,2.948,2.948
USDPLN,20081117,072200,2.949,2.949,2.949,2.949
USDPLN,20081117,072300,2.948,2.949,2.948,2.949
USDPLN,20081117,072600,2.950,2.950,2.947,2.947
USDPLN,20081117,072700,2.948,2.949,2.948,2.948
USDPLN,20081117,072800,2.949,2.949,2.948,2.948
USDPLN,20081117,072900,2.947,2.949,2.947,2.948
USDPLN,20081117,073100,2.947,2.948,2.947,2.948
USDPLN,20081117,073200,2.949,2.950,2.949,2.949
USDPLN,20081117,073300,2.948,2.949,2.948,2.949
USDPLN,20081117,073400,2.948,2.949,2.948,2.948
USDPLN,20081117,073500,2.947,2.950,2.947,2.949
USDPLN,20081117,073600,2.950,2.951,2.950,2.950
USDPLN,20081117,073700,2.952,2.953,2.952,2.952
USDPLN,20081117,073800,2.951,2.951,2.951,2.951
USDPLN,20081117,073900,2.952,2.952,2.952,2.952
USDPLN,20081117,074100,2.953,2.953,2.952,2.952
USDPLN,20081117,074200,2.951,2.952,2.951,2.952
USDPLN,20081117,074300,2.951,2.953,2.951,2.953
USDPLN,20081117,074400,2.952,2.954,2.952,2.954
USDPLN,20081117,074500,2.953,2.955,2.953,2.955
USDPLN,20081117,074600,2.954,2.954,2.953,2.953
USDPLN,20081117,074700,2.952,2.954,2.952,2.954
USDPLN,20081117,074800,2.953,2.953,2.953,2.953
USDPLN,20081117,074900,2.952,2.953,2.952,2.953
USDPLN,20081117,075000,2.955,2.955,2.954,2.954
USDPLN,20081117,075100,2.953,2.953,2.952,2.952
USDPLN,20081117,075400,2.951,2.951,2.950,2.950
USDPLN,20081117,075500,2.951,2.952,2.951,2.952
USDPLN,20081117,075600,2.953,2.953,2.953,2.953
USDPLN,20081117,075700,2.952,2.952,2.951,2.951
USDPLN,20081117,075800,2.950,2.951,2.950,2.950
USDPLN,20081117,075900,2.949,2.949,2.948,2.949
USDPLN,20081117,080000,2.950,2.950,2.949,2.950
USDPLN,20081117,080100,2.949,2.949,2.948,2.948
USDPLN,20081117,080200,2.949,2.949,2.948,2.948
USDPLN,20081117,080300,2.947,2.947,2.946,2.946
USDPLN,20081117,080400,2.945,2.946,2.944,2.944
USDPLN,20081117,080500,2.945,2.945,2.945,2.945
USDPLN,20081117,080600,2.944,2.944,2.944,2.944
USDPLN,20081117,080700,2.942,2.945,2.942,2.945
USDPLN,20081117,080800,2.946,2.946,2.946,2.946
USDPLN,20081117,080900,2.945,2.946,2.945,2.945
USDPLN,20081117,081000,2.943,2.943,2.943,2.943
USDPLN,20081117,081100,2.945,2.945,2.943,2.943
USDPLN,20081117,081200,2.942,2.942,2.941,2.941
USDPLN,20081117,081300,2.938,2.938,2.931,2.931
USDPLN,20081117,081400,2.932,2.932,2.924,2.924
USDPLN,20081117,081500,2.925,2.925,2.924,2.925
USDPLN,20081117,081600,2.929,2.930,2.929,2.930
USDPLN,20081117,081700,2.929,2.930,2.929,2.930
USDPLN,20081117,081800,2.931,2.931,2.930,2.930
USDPLN,20081117,081900,2.932,2.932,2.932,2.932
USDPLN,20081117,082000,2.931,2.938,2.931,2.938
USDPLN,20081117,082100,2.939,2.939,2.938,2.939
USDPLN,20081117,082200,2.938,2.939,2.938,2.938
USDPLN,20081117,082300,2.939,2.939,2.938,2.939
USDPLN,20081117,082400,2.938,2.938,2.936,2.936
USDPLN,20081117,082500,2.937,2.938,2.936,2.938
USDPLN,20081117,082600,2.937,2.938,2.937,2.937
USDPLN,20081117,082700,2.938,2.939,2.937,2.939
USDPLN,20081117,082800,2.938,2.938,2.937,2.938
USDPLN,20081117,082900,2.937,2.938,2.937,2.938
USDPLN,20081117,083000,2.937,2.939,2.937,2.939
USDPLN,20081117,083100,2.937,2.938,2.936,2.936
USDPLN,20081117,083200,2.937,2.938,2.936,2.937
USDPLN,20081117,083300,2.935,2.937,2.935,2.937
USDPLN,20081117,083400,2.936,2.939,2.936,2.939
USDPLN,20081117,083500,2.940,2.940,2.940,2.940
USDPLN,20081117,083600,2.941,2.941,2.940,2.941
USDPLN,20081117,083700,2.939,2.941,2.939,2.941
USDPLN,20081117,083800,2.940,2.941,2.940,2.940
USDPLN,20081117,083900,2.941,2.941,2.940,2.941
USDPLN,20081117,084000,2.940,2.940,2.939,2.940
USDPLN,20081117,084100,2.941,2.941,2.941,2.941
USDPLN,20081117,084200,2.940,2.940,2.937,2.937
USDPLN,20081117,084300,2.938,2.938,2.938,2.938
USDPLN,20081117,084400,2.939,2.939,2.939,2.939
USDPLN,20081117,084600,2.940,2.942,2.940,2.942
USDPLN,20081117,084700,2.943,2.944,2.943,2.943
USDPLN,20081117,084800,2.942,2.942,2.942,2.942
USDPLN,20081117,084900,2.943,2.943,2.943,2.943
USDPLN,20081117,085000,2.942,2.942,2.941,2.942
USDPLN,20081117,085100,2.941,2.943,2.941,2.943
USDPLN,20081117,085200,2.942,2.944,2.942,2.944
USDPLN,20081117,085300,2.943,2.944,2.941,2.941
USDPLN,20081117,085400,2.942,2.942,2.934,2.937
USDPLN,20081117,085500,2.941,2.942,2.941,2.942
USDPLN,20081117,085600,2.941,2.941,2.939,2.939
USDPLN,20081117,085700,2.938,2.938,2.930,2.930
USDPLN,20081117,085800,2.929,2.930,2.929,2.930
USDPLN,20081117,085900,2.932,2.932,2.931,2.932
USDPLN,20081117,090000,2.933,2.933,2.932,2.932
USDPLN,20081117,090100,2.933,2.935,2.933,2.935
USDPLN,20081117,090200,2.934,2.941,2.934,2.941
USDPLN,20081117,090300,2.940,2.941,2.940,2.941
USDPLN,20081117,090400,2.940,2.941,2.938,2.938
USDPLN,20081117,090500,2.936,2.937,2.934,2.934
USDPLN,20081117,090600,2.935,2.935,2.933,2.934
USDPLN,20081117,090800,2.935,2.935,2.932,2.934
USDPLN,20081117,090900,2.930,2.935,2.930,2.934
USDPLN,20081117,091000,2.933,2.938,2.933,2.938
USDPLN,20081117,091100,2.937,2.937,2.933,2.933
USDPLN,20081117,091200,2.932,2.932,2.930,2.930
USDPLN,20081117,091300,2.931,2.935,2.931,2.934
USDPLN,20081117,091400,2.931,2.931,2.928,2.928
USDPLN,20081117,091500,2.929,2.930,2.928,2.928
USDPLN,20081117,091600,2.927,2.927,2.927,2.927
USDPLN,20081117,091700,2.926,2.928,2.926,2.928
USDPLN,20081117,091800,2.927,2.928,2.927,2.927
USDPLN,20081117,091900,2.928,2.933,2.928,2.933
USDPLN,20081117,092000,2.932,2.938,2.932,2.938
USDPLN,20081117,092100,2.937,2.937,2.930,2.930
USDPLN,20081117,092200,2.931,2.931,2.930,2.931
USDPLN,20081117,092300,2.930,2.930,2.930,2.930
USDPLN,20081117,092400,2.931,2.931,2.931,2.931
USDPLN,20081117,092500,2.930,2.930,2.928,2.928
USDPLN,20081117,092600,2.929,2.929,2.929,2.929
USDPLN,20081117,092700,2.930,2.931,2.930,2.931
USDPLN,20081117,092800,2.930,2.930,2.929,2.930
USDPLN,20081117,093000,2.929,2.929,2.926,2.926
USDPLN,20081117,093100,2.928,2.928,2.927,2.927
USDPLN,20081117,093200,2.928,2.929,2.928,2.929
USDPLN,20081117,093300,2.928,2.929,2.928,2.929
USDPLN,20081117,093400,2.930,2.931,2.930,2.930
USDPLN,20081117,093500,2.931,2.931,2.930,2.930
USDPLN,20081117,093600,2.931,2.931,2.931,2.931
USDPLN,20081117,093800,2.930,2.930,2.930,2.930
USDPLN,20081117,093900,2.931,2.931,2.931,2.931
USDPLN,20081117,094000,2.930,2.930,2.929,2.930
USDPLN,20081117,094100,2.929,2.930,2.929,2.930
USDPLN,20081117,094200,2.931,2.931,2.929,2.929
USDPLN,20081117,094300,2.928,2.929,2.928,2.929
USDPLN,20081117,094400,2.928,2.929,2.928,2.929
USDPLN,20081117,094500,2.930,2.931,2.929,2.931
USDPLN,20081117,094600,2.932,2.932,2.932,2.932
USDPLN,20081117,094700,2.931,2.931,2.930,2.930
USDPLN,20081117,094800,2.931,2.933,2.931,2.932
USDPLN,20081117,094900,2.931,2.932,2.931,2.932
USDPLN,20081117,095000,2.933,2.933,2.932,2.932
USDPLN,20081117,095100,2.931,2.932,2.931,2.931
USDPLN,20081117,095200,2.932,2.933,2.932,2.933
USDPLN,20081117,095300,2.932,2.934,2.932,2.934
USDPLN,20081117,095400,2.933,2.935,2.933,2.933
USDPLN,20081117,095500,2.934,2.934,2.934,2.934
USDPLN,20081117,095600,2.933,2.933,2.930,2.931
USDPLN,20081117,095700,2.930,2.930,2.928,2.929
USDPLN,20081117,095800,2.930,2.930,2.929,2.929
USDPLN,20081117,095900,2.928,2.928,2.927,2.927
USDPLN,20081117,100000,2.926,2.927,2.926,2.927
USDPLN,20081117,100100,2.928,2.928,2.928,2.928
USDPLN,20081117,100200,2.927,2.927,2.926,2.927
USDPLN,20081117,100300,2.929,2.931,2.929,2.930
USDPLN,20081117,100400,2.931,2.932,2.931,2.932
USDPLN,20081117,100500,2.931,2.933,2.931,2.933
USDPLN,20081117,100600,2.932,2.933,2.932,2.932
USDPLN,20081117,100700,2.933,2.933,2.929,2.929
USDPLN,20081117,100800,2.930,2.930,2.929,2.930
USDPLN,20081117,100900,2.929,2.929,2.928,2.929
USDPLN,20081117,101000,2.928,2.928,2.927,2.927
USDPLN,20081117,101100,2.928,2.929,2.928,2.929
USDPLN,20081117,101200,2.928,2.929,2.928,2.928
USDPLN,20081117,101300,2.929,2.930,2.928,2.929
USDPLN,20081117,101400,2.930,2.931,2.930,2.931
USDPLN,20081117,101500,2.930,2.932,2.930,2.932
USDPLN,20081117,101600,2.933,2.933,2.932,2.933
USDPLN,20081117,101700,2.937,2.939,2.936,2.937
USDPLN,20081117,101800,2.936,2.936,2.932,2.932
USDPLN,20081117,101900,2.933,2.933,2.931,2.931
USDPLN,20081117,102000,2.933,2.934,2.931,2.934
USDPLN,20081117,102100,2.935,2.935,2.934,2.935
USDPLN,20081117,102200,2.934,2.935,2.934,2.934
USDPLN,20081117,102300,2.935,2.935,2.934,2.935
USDPLN,20081117,102400,2.933,2.934,2.933,2.933
USDPLN,20081117,102500,2.934,2.934,2.930,2.930
USDPLN,20081117,102600,2.932,2.932,2.930,2.930
USDPLN,20081117,102700,2.929,2.931,2.929,2.930
USDPLN,20081117,102800,2.929,2.930,2.928,2.928
USDPLN,20081117,102900,2.929,2.930,2.929,2.929
USDPLN,20081117,103000,2.928,2.928,2.926,2.926
USDPLN,20081117,103100,2.925,2.926,2.924,2.926
USDPLN,20081117,103200,2.923,2.923,2.922,2.923
USDPLN,20081117,103300,2.924,2.924,2.923,2.924
USDPLN,20081117,103400,2.925,2.926,2.925,2.925
USDPLN,20081117,103500,2.926,2.927,2.926,2.927
USDPLN,20081117,103600,2.928,2.928,2.924,2.924
USDPLN,20081117,103700,2.925,2.926,2.925,2.925
USDPLN,20081117,103800,2.926,2.928,2.926,2.928
USDPLN,20081117,103900,2.927,2.928,2.927,2.928
USDPLN,20081117,104000,2.931,2.931,2.930,2.931
USDPLN,20081117,104100,2.932,2.932,2.931,2.931
USDPLN,20081117,104200,2.930,2.933,2.930,2.933
USDPLN,20081117,104300,2.934,2.934,2.932,2.933
USDPLN,20081117,104400,2.931,2.932,2.931,2.931
USDPLN,20081117,104500,2.932,2.932,2.930,2.931
USDPLN,20081117,104600,2.930,2.934,2.930,2.933
USDPLN,20081117,104700,2.932,2.933,2.932,2.932
USDPLN,20081117,104800,2.931,2.933,2.931,2.933
USDPLN,20081117,104900,2.932,2.932,2.931,2.931
USDPLN,20081117,105000,2.932,2.932,2.930,2.930
USDPLN,20081117,105100,2.931,2.931,2.930,2.930
USDPLN,20081117,105200,2.931,2.932,2.931,2.931
USDPLN,20081117,105300,2.932,2.932,2.931,2.931
USDPLN,20081117,105400,2.932,2.933,2.932,2.933
USDPLN,20081117,105500,2.934,2.934,2.932,2.932
USDPLN,20081117,105600,2.933,2.940,2.933,2.938
USDPLN,20081117,105700,2.937,2.937,2.936,2.937
USDPLN,20081117,105800,2.936,2.937,2.936,2.937
USDPLN,20081117,105900,2.938,2.938,2.938,2.938
USDPLN,20081117,110000,2.939,2.940,2.939,2.939
USDPLN,20081117,110100,2.938,2.938,2.937,2.937
USDPLN,20081117,110200,2.938,2.945,2.938,2.945
USDPLN,20081117,110300,2.944,2.944,2.940,2.940
USDPLN,20081117,110400,2.939,2.939,2.938,2.939
USDPLN,20081117,110500,2.938,2.940,2.938,2.939
USDPLN,20081117,110600,2.940,2.940,2.938,2.940
USDPLN,20081117,110700,2.939,2.940,2.938,2.938
USDPLN,20081117,110800,2.937,2.938,2.937,2.937
USDPLN,20081117,110900,2.936,2.940,2.936,2.940
USDPLN,20081117,111000,2.939,2.939,2.938,2.939
USDPLN,20081117,111100,2.940,2.940,2.938,2.940
USDPLN,20081117,111200,2.943,2.945,2.942,2.942
USDPLN,20081117,111400,2.941,2.942,2.941,2.942
USDPLN,20081117,111500,2.941,2.942,2.941,2.942
USDPLN,20081117,111600,2.941,2.941,2.940,2.941
USDPLN,20081117,111700,2.940,2.941,2.940,2.941
USDPLN,20081117,111800,2.940,2.940,2.939,2.939
USDPLN,20081117,111900,2.940,2.940,2.938,2.938
USDPLN,20081117,112000,2.939,2.940,2.939,2.939
USDPLN,20081117,112100,2.938,2.940,2.938,2.940
USDPLN,20081117,112200,2.941,2.941,2.940,2.940
USDPLN,20081117,112300,2.939,2.940,2.939,2.939
USDPLN,20081117,112400,2.938,2.938,2.938,2.938
USDPLN,20081117,112500,2.940,2.949,2.940,2.949
USDPLN,20081117,112600,2.948,2.948,2.945,2.945
USDPLN,20081117,112700,2.946,2.947,2.946,2.947
USDPLN,20081117,112800,2.948,2.950,2.948,2.950
USDPLN,20081117,112900,2.951,2.951,2.949,2.950
USDPLN,20081117,113000,2.949,2.951,2.949,2.950
USDPLN,20081117,113100,2.953,2.955,2.952,2.955
USDPLN,20081117,113200,2.954,2.954,2.952,2.953
USDPLN,20081117,113300,2.954,2.954,2.953,2.954
USDPLN,20081117,113400,2.953,2.954,2.953,2.954
USDPLN,20081117,113500,2.955,2.956,2.955,2.955
USDPLN,20081117,113600,2.956,2.956,2.955,2.955
USDPLN,20081117,113700,2.954,2.955,2.954,2.955
USDPLN,20081117,113800,2.954,2.955,2.954,2.955
USDPLN,20081117,113900,2.954,2.955,2.954,2.954
USDPLN,20081117,114000,2.953,2.954,2.953,2.954
USDPLN,20081117,114100,2.953,2.954,2.953,2.953
USDPLN,20081117,114200,2.954,2.954,2.953,2.953
USDPLN,20081117,114300,2.954,2.954,2.952,2.952
USDPLN,20081117,114500,2.953,2.953,2.949,2.950
USDPLN,20081117,114600,2.949,2.949,2.948,2.948
USDPLN,20081117,114700,2.947,2.949,2.947,2.949
USDPLN,20081117,114800,2.948,2.949,2.948,2.949
USDPLN,20081117,114900,2.948,2.950,2.948,2.950
USDPLN,20081117,115000,2.949,2.950,2.949,2.949
USDPLN,20081117,115100,2.950,2.950,2.949,2.950
USDPLN,20081117,115200,2.951,2.951,2.949,2.950
USDPLN,20081117,115300,2.951,2.953,2.951,2.953
USDPLN,20081117,115400,2.954,2.958,2.954,2.958
USDPLN,20081117,115500,2.956,2.956,2.955,2.955
USDPLN,20081117,115600,2.956,2.957,2.956,2.957
USDPLN,20081117,115700,2.956,2.957,2.956,2.957
USDPLN,20081117,115800,2.956,2.956,2.956,2.956
USDPLN,20081117,115900,2.955,2.956,2.955,2.956
USDPLN,20081117,120000,2.957,2.957,2.956,2.957
USDPLN,20081117,120100,2.956,2.957,2.956,2.956
USDPLN,20081117,120200,2.957,2.958,2.957,2.958
USDPLN,20081117,120300,2.959,2.961,2.959,2.961
USDPLN,20081117,120400,2.960,2.961,2.959,2.961
USDPLN,20081117,120500,2.960,2.961,2.960,2.961
USDPLN,20081117,120600,2.960,2.962,2.960,2.962
USDPLN,20081117,120700,2.961,2.961,2.960,2.960
USDPLN,20081117,120800,2.961,2.961,2.960,2.960
USDPLN,20081117,120900,2.961,2.961,2.960,2.961
USDPLN,20081117,121000,2.959,2.959,2.957,2.958
USDPLN,20081117,121100,2.957,2.959,2.957,2.959
USDPLN,20081117,121200,2.958,2.961,2.958,2.960
USDPLN,20081117,121300,2.961,2.962,2.960,2.960
USDPLN,20081117,121400,2.961,2.961,2.960,2.961
USDPLN,20081117,121500,2.960,2.961,2.960,2.961
USDPLN,20081117,121600,2.960,2.961,2.960,2.960
USDPLN,20081117,121700,2.959,2.960,2.959,2.960
USDPLN,20081117,121800,2.961,2.962,2.960,2.962
USDPLN,20081117,121900,2.961,2.962,2.961,2.962
USDPLN,20081117,122000,2.961,2.962,2.961,2.962
USDPLN,20081117,122100,2.961,2.962,2.961,2.961
USDPLN,20081117,122200,2.960,2.961,2.960,2.961
USDPLN,20081117,122300,2.962,2.963,2.962,2.962
USDPLN,20081117,122400,2.963,2.963,2.962,2.963
USDPLN,20081117,122500,2.964,2.964,2.963,2.964
USDPLN,20081117,122600,2.965,2.966,2.965,2.965
USDPLN,20081117,122700,2.966,2.968,2.965,2.968
USDPLN,20081117,122800,2.967,2.968,2.966,2.968
USDPLN,20081117,122900,2.969,2.970,2.969,2.970
USDPLN,20081117,123000,2.969,2.970,2.969,2.970
USDPLN,20081117,123100,2.971,2.973,2.971,2.972
USDPLN,20081117,123200,2.971,2.972,2.970,2.972
USDPLN,20081117,123300,2.971,2.971,2.970,2.971
USDPLN,20081117,123400,2.970,2.971,2.970,2.970
USDPLN,20081117,123500,2.971,2.971,2.970,2.970
USDPLN,20081117,123600,2.971,2.971,2.969,2.970
USDPLN,20081117,123700,2.971,2.974,2.971,2.974
USDPLN,20081117,123800,2.975,2.975,2.974,2.975
USDPLN,20081117,123900,2.974,2.974,2.972,2.972
USDPLN,20081117,124000,2.973,2.973,2.972,2.972
USDPLN,20081117,124100,2.971,2.972,2.969,2.969
USDPLN,20081117,124200,2.971,2.971,2.970,2.970
USDPLN,20081117,124300,2.971,2.971,2.969,2.969
USDPLN,20081117,124400,2.970,2.970,2.969,2.969
USDPLN,20081117,124500,2.968,2.968,2.967,2.968
USDPLN,20081117,124600,2.967,2.968,2.967,2.967
USDPLN,20081117,124700,2.966,2.967,2.965,2.967
USDPLN,20081117,124800,2.966,2.968,2.966,2.967
USDPLN,20081117,124900,2.968,2.968,2.967,2.967
USDPLN,20081117,125000,2.966,2.966,2.965,2.965
USDPLN,20081117,125100,2.966,2.966,2.966,2.966
USDPLN,20081117,125200,2.965,2.965,2.962,2.962
USDPLN,20081117,125300,2.961,2.963,2.961,2.963
USDPLN,20081117,125400,2.962,2.964,2.962,2.964
USDPLN,20081117,125500,2.965,2.966,2.965,2.965
USDPLN,20081117,125600,2.966,2.966,2.964,2.964
USDPLN,20081117,125700,2.965,2.966,2.965,2.966
USDPLN,20081117,125800,2.967,2.967,2.966,2.966
USDPLN,20081117,125900,2.967,2.969,2.967,2.968
USDPLN,20081117,130000,2.969,2.969,2.968,2.969
USDPLN,20081117,130100,2.970,2.971,2.970,2.971
USDPLN,20081117,130200,2.970,2.971,2.970,2.971
USDPLN,20081117,130300,2.970,2.971,2.970,2.970
USDPLN,20081117,130400,2.971,2.971,2.969,2.969
USDPLN,20081117,130500,2.970,2.971,2.970,2.971
USDPLN,20081117,130600,2.970,2.971,2.970,2.971
USDPLN,20081117,130700,2.970,2.971,2.970,2.970
USDPLN,20081117,130800,2.969,2.971,2.969,2.971
USDPLN,20081117,130900,2.972,2.973,2.972,2.973
USDPLN,20081117,131000,2.974,2.974,2.973,2.973
USDPLN,20081117,131100,2.974,2.975,2.973,2.975
USDPLN,20081117,131200,2.974,2.980,2.974,2.980
USDPLN,20081117,131300,2.981,2.981,2.975,2.975
USDPLN,20081117,131400,2.977,2.982,2.977,2.978
USDPLN,20081117,131500,2.977,2.978,2.977,2.977
USDPLN,20081117,131600,2.978,2.978,2.977,2.977
USDPLN,20081117,131700,2.976,2.976,2.975,2.976
USDPLN,20081117,131800,2.975,2.976,2.975,2.975
USDPLN,20081117,131900,2.974,2.974,2.972,2.972
USDPLN,20081117,132000,2.971,2.971,2.971,2.971
USDPLN,20081117,132100,2.972,2.972,2.969,2.969
USDPLN,20081117,132200,2.968,2.968,2.968,2.968
USDPLN,20081117,132300,2.967,2.968,2.967,2.967
USDPLN,20081117,132400,2.968,2.968,2.967,2.967
USDPLN,20081117,132500,2.966,2.969,2.966,2.969
USDPLN,20081117,132600,2.968,2.969,2.968,2.968
USDPLN,20081117,132700,2.969,2.969,2.968,2.969
USDPLN,20081117,132800,2.968,2.968,2.968,2.968
USDPLN,20081117,132900,2.969,2.969,2.968,2.968
USDPLN,20081117,133000,2.967,2.968,2.967,2.967
USDPLN,20081117,133100,2.968,2.969,2.968,2.968
USDPLN,20081117,133200,2.967,2.968,2.966,2.966
USDPLN,20081117,133300,2.967,2.970,2.967,2.970
USDPLN,20081117,133400,2.972,2.974,2.972,2.973
USDPLN,20081117,133500,2.974,2.974,2.974,2.974
USDPLN,20081117,133600,2.973,2.975,2.973,2.975
USDPLN,20081117,133700,2.976,2.978,2.976,2.978
USDPLN,20081117,133800,2.979,2.979,2.977,2.978
USDPLN,20081117,133900,2.977,2.978,2.977,2.978
USDPLN,20081117,134000,2.977,2.978,2.976,2.977
USDPLN,20081117,134100,2.978,2.978,2.977,2.978
USDPLN,20081117,134200,2.977,2.978,2.977,2.978
USDPLN,20081117,134300,2.977,2.978,2.977,2.978
USDPLN,20081117,134400,2.977,2.977,2.977,2.977
USDPLN,20081117,134500,2.976,2.978,2.976,2.978
USDPLN,20081117,134600,2.977,2.977,2.976,2.976
USDPLN,20081117,134700,2.975,2.977,2.975,2.977
USDPLN,20081117,134800,2.978,2.978,2.977,2.977
USDPLN,20081117,134900,2.976,2.976,2.975,2.975
USDPLN,20081117,135000,2.974,2.974,2.972,2.974
USDPLN,20081117,135100,2.973,2.976,2.973,2.976
USDPLN,20081117,135200,2.975,2.976,2.975,2.975
USDPLN,20081117,135300,2.974,2.975,2.974,2.975
USDPLN,20081117,135400,2.974,2.975,2.974,2.974
USDPLN,20081117,135500,2.977,2.978,2.977,2.978
USDPLN,20081117,135600,2.977,2.978,2.977,2.978
USDPLN,20081117,135700,2.977,2.978,2.977,2.977
USDPLN,20081117,135800,2.978,2.978,2.977,2.978
USDPLN,20081117,135900,2.977,2.977,2.977,2.977
USDPLN,20081117,140000,2.978,2.978,2.977,2.977
USDPLN,20081117,140200,2.976,2.977,2.976,2.977
USDPLN,20081117,140300,2.976,2.977,2.975,2.975
USDPLN,20081117,140400,2.976,2.976,2.975,2.976
USDPLN,20081117,140500,2.975,2.976,2.974,2.974
USDPLN,20081117,140600,2.973,2.974,2.973,2.974
USDPLN,20081117,140700,2.973,2.973,2.972,2.972
USDPLN,20081117,140800,2.971,2.975,2.971,2.975
USDPLN,20081117,140900,2.974,2.974,2.973,2.974
USDPLN,20081117,141000,2.975,2.975,2.974,2.975
USDPLN,20081117,141100,2.976,2.976,2.974,2.974
USDPLN,20081117,141200,2.975,2.975,2.974,2.974
USDPLN,20081117,141300,2.975,2.975,2.974,2.974
USDPLN,20081117,141400,2.975,2.975,2.974,2.975
USDPLN,20081117,141500,2.974,2.975,2.974,2.975
USDPLN,20081117,141600,2.976,2.976,2.975,2.976
USDPLN,20081117,141700,2.975,2.975,2.974,2.975
USDPLN,20081117,141800,2.974,2.974,2.973,2.973
USDPLN,20081117,141900,2.974,2.976,2.974,2.976
USDPLN,20081117,142000,2.975,2.977,2.975,2.976
USDPLN,20081117,142100,2.978,2.978,2.977,2.977
USDPLN,20081117,142200,2.976,2.977,2.976,2.976
USDPLN,20081117,142300,2.977,2.977,2.975,2.976
USDPLN,20081117,142400,2.975,2.976,2.975,2.975
USDPLN,20081117,142500,2.976,2.976,2.975,2.976
USDPLN,20081117,142600,2.977,2.977,2.975,2.975
USDPLN,20081117,142700,2.976,2.976,2.975,2.976
USDPLN,20081117,142800,2.975,2.976,2.975,2.976
USDPLN,20081117,142900,2.975,2.975,2.968,2.968
USDPLN,20081117,143000,2.971,2.972,2.971,2.971
USDPLN,20081117,143100,2.972,2.972,2.971,2.971
USDPLN,20081117,143200,2.972,2.972,2.970,2.970
USDPLN,20081117,143300,2.971,2.971,2.970,2.970
USDPLN,20081117,143400,2.969,2.970,2.969,2.969
USDPLN,20081117,143500,2.970,2.970,2.968,2.968
USDPLN,20081117,143600,2.969,2.971,2.969,2.971
USDPLN,20081117,143700,2.970,2.971,2.970,2.970
USDPLN,20081117,143800,2.971,2.971,2.968,2.970
USDPLN,20081117,143900,2.972,2.973,2.971,2.972
USDPLN,20081117,144000,2.974,2.974,2.973,2.974
USDPLN,20081117,144100,2.975,2.976,2.975,2.975
USDPLN,20081117,144200,2.974,2.977,2.974,2.977
USDPLN,20081117,144300,2.976,2.979,2.976,2.979
USDPLN,20081117,144400,2.980,2.980,2.979,2.980
USDPLN,20081117,144500,2.979,2.980,2.979,2.980
USDPLN,20081117,144600,2.979,2.981,2.979,2.980
USDPLN,20081117,144700,2.979,2.979,2.977,2.978
USDPLN,20081117,144800,2.977,2.978,2.977,2.978
USDPLN,20081117,144900,2.977,2.978,2.977,2.978
USDPLN,20081117,145000,2.979,2.980,2.978,2.980
USDPLN,20081117,145100,2.983,2.989,2.980,2.989
USDPLN,20081117,145200,2.990,2.991,2.990,2.991
USDPLN,20081117,145300,2.988,2.989,2.987,2.988
USDPLN,20081117,145400,2.987,2.987,2.985,2.986
USDPLN,20081117,145500,2.985,2.985,2.983,2.985
USDPLN,20081117,145600,2.981,2.984,2.981,2.983
USDPLN,20081117,145700,2.982,2.983,2.982,2.982
USDPLN,20081117,145800,2.983,2.983,2.980,2.982
USDPLN,20081117,145900,2.981,2.982,2.981,2.981
USDPLN,20081117,150000,2.982,2.984,2.982,2.984
USDPLN,20081117,150100,2.983,2.984,2.983,2.983
USDPLN,20081117,150200,2.982,2.983,2.982,2.983
USDPLN,20081117,150300,2.984,2.985,2.984,2.985
USDPLN,20081117,150400,2.984,2.986,2.984,2.986
USDPLN,20081117,150500,2.985,2.985,2.983,2.984
USDPLN,20081117,150600,2.983,2.984,2.983,2.984
USDPLN,20081117,150700,2.983,2.987,2.983,2.987
USDPLN,20081117,150800,2.986,2.986,2.985,2.985
USDPLN,20081117,150900,2.986,2.987,2.986,2.986
USDPLN,20081117,151000,2.987,2.987,2.985,2.985
USDPLN,20081117,151100,2.986,2.986,2.983,2.983
USDPLN,20081117,151200,2.980,2.980,2.978,2.979
USDPLN,20081117,151300,2.978,2.978,2.976,2.976
USDPLN,20081117,151400,2.975,2.975,2.973,2.973
USDPLN,20081117,151500,2.972,2.975,2.972,2.975
USDPLN,20081117,151600,2.976,2.976,2.973,2.975
USDPLN,20081117,151700,2.971,2.971,2.968,2.968
USDPLN,20081117,151800,2.969,2.969,2.967,2.967
USDPLN,20081117,151900,2.968,2.968,2.963,2.965
USDPLN,20081117,152000,2.964,2.965,2.964,2.964
USDPLN,20081117,152100,2.965,2.967,2.965,2.967
USDPLN,20081117,152200,2.966,2.970,2.966,2.970
USDPLN,20081117,152300,2.969,2.970,2.969,2.969
USDPLN,20081117,152400,2.968,2.969,2.968,2.969
USDPLN,20081117,152500,2.968,2.969,2.968,2.968
USDPLN,20081117,152600,2.969,2.969,2.968,2.969
USDPLN,20081117,152700,2.970,2.970,2.967,2.967
USDPLN,20081117,152800,2.968,2.969,2.968,2.969
USDPLN,20081117,153000,2.970,2.971,2.969,2.971
USDPLN,20081117,153100,2.970,2.971,2.970,2.971
USDPLN,20081117,153200,2.970,2.971,2.970,2.970
USDPLN,20081117,153300,2.971,2.971,2.970,2.971
USDPLN,20081117,153400,2.972,2.975,2.972,2.975
USDPLN,20081117,153500,2.976,2.977,2.976,2.976
USDPLN,20081117,153600,2.975,2.975,2.974,2.975
USDPLN,20081117,153700,2.974,2.974,2.970,2.970
USDPLN,20081117,153800,2.972,2.972,2.969,2.970
USDPLN,20081117,153900,2.969,2.969,2.967,2.967
USDPLN,20081117,154000,2.969,2.971,2.969,2.970
USDPLN,20081117,154100,2.971,2.974,2.971,2.974
USDPLN,20081117,154200,2.973,2.978,2.973,2.978
USDPLN,20081117,154300,2.980,2.980,2.978,2.979
USDPLN,20081117,154400,2.978,2.979,2.977,2.977
USDPLN,20081117,154500,2.978,2.980,2.978,2.980
USDPLN,20081117,154600,2.978,2.980,2.978,2.979
USDPLN,20081117,154700,2.978,2.979,2.977,2.977
USDPLN,20081117,154800,2.976,2.976,2.975,2.975
USDPLN,20081117,154900,2.974,2.974,2.974,2.974
USDPLN,20081117,155000,2.975,2.975,2.973,2.974
USDPLN,20081117,155100,2.973,2.975,2.973,2.975
USDPLN,20081117,155200,2.974,2.974,2.973,2.973
USDPLN,20081117,155300,2.972,2.972,2.970,2.970
USDPLN,20081117,155400,2.969,2.970,2.969,2.970
USDPLN,20081117,155600,2.971,2.971,2.969,2.969
USDPLN,20081117,155700,2.968,2.969,2.968,2.969
USDPLN,20081117,155800,2.968,2.969,2.968,2.968
USDPLN,20081117,155900,2.967,2.967,2.965,2.965
USDPLN,20081117,160000,2.966,2.967,2.966,2.967
USDPLN,20081117,160100,2.966,2.967,2.965,2.967
USDPLN,20081117,160200,2.968,2.968,2.967,2.968
USDPLN,20081117,160300,2.967,2.970,2.967,2.969
USDPLN,20081117,160400,2.970,2.971,2.970,2.970
USDPLN,20081117,160500,2.971,2.971,2.968,2.968
USDPLN,20081117,160600,2.970,2.971,2.970,2.970
USDPLN,20081117,160700,2.969,2.971,2.969,2.970
USDPLN,20081117,160800,2.971,2.971,2.969,2.970
USDPLN,20081117,160900,2.972,2.974,2.972,2.974
USDPLN,20081117,161000,2.972,2.973,2.972,2.972
USDPLN,20081117,161100,2.971,2.971,2.969,2.971
USDPLN,20081117,161200,2.972,2.978,2.972,2.976
USDPLN,20081117,161300,2.977,2.977,2.975,2.976
USDPLN,20081117,161400,2.977,2.978,2.976,2.978
USDPLN,20081117,161500,2.979,2.979,2.978,2.979
USDPLN,20081117,161600,2.978,2.980,2.978,2.980
USDPLN,20081117,161700,2.981,2.983,2.981,2.982
USDPLN,20081117,161800,2.983,2.985,2.983,2.985
USDPLN,20081117,161900,2.986,2.986,2.985,2.986
USDPLN,20081117,162000,2.988,2.988,2.987,2.988
USDPLN,20081117,162100,2.991,2.992,2.990,2.991
USDPLN,20081117,162200,2.990,2.991,2.988,2.988
USDPLN,20081117,162300,2.990,2.990,2.988,2.989
USDPLN,20081117,162400,2.988,2.988,2.986,2.987
USDPLN,20081117,162500,2.989,2.990,2.988,2.988
USDPLN,20081117,162600,2.987,2.988,2.986,2.986
USDPLN,20081117,162700,2.987,2.987,2.986,2.986
USDPLN,20081117,162800,2.987,2.988,2.986,2.986
USDPLN,20081117,162900,2.987,2.987,2.986,2.986
USDPLN,20081117,163000,2.987,2.988,2.987,2.987
USDPLN,20081117,163100,2.986,2.988,2.985,2.988
USDPLN,20081117,163200,2.989,2.990,2.988,2.990
USDPLN,20081117,163300,2.989,2.989,2.988,2.988
USDPLN,20081117,163400,2.989,2.989,2.987,2.987
USDPLN,20081117,163500,2.986,2.987,2.986,2.987
USDPLN,20081117,163600,2.986,2.986,2.985,2.986
USDPLN,20081117,163700,2.987,2.988,2.987,2.988
USDPLN,20081117,163800,2.987,2.987,2.986,2.986
USDPLN,20081117,163900,2.985,2.986,2.985,2.986
USDPLN,20081117,164000,2.985,2.986,2.985,2.985
USDPLN,20081117,164100,2.986,2.987,2.986,2.986
USDPLN,20081117,164200,2.985,2.986,2.984,2.986
USDPLN,20081117,164300,2.987,2.987,2.985,2.985
USDPLN,20081117,164400,2.986,2.987,2.985,2.985
USDPLN,20081117,164500,2.986,2.986,2.983,2.983
USDPLN,20081117,164600,2.984,2.985,2.984,2.984
USDPLN,20081117,164700,2.983,2.984,2.983,2.984
USDPLN,20081117,164800,2.985,2.985,2.984,2.984
USDPLN,20081117,164900,2.985,2.987,2.985,2.987
USDPLN,20081117,165000,2.986,2.986,2.985,2.985
USDPLN,20081117,165100,2.986,2.986,2.985,2.986
USDPLN,20081117,165200,2.987,2.988,2.987,2.987
USDPLN,20081117,165300,2.986,2.986,2.983,2.984
USDPLN,20081117,165400,2.985,2.985,2.984,2.984
USDPLN,20081117,165500,2.986,2.987,2.985,2.987
USDPLN,20081117,165600,2.988,2.990,2.988,2.990
USDPLN,20081117,165700,2.991,2.991,2.989,2.989
USDPLN,20081117,165800,2.988,2.991,2.988,2.991
USDPLN,20081117,165900,2.992,2.992,2.991,2.991
USDPLN,20081117,170000,2.990,2.990,2.988,2.988
USDPLN,20081117,170100,2.989,2.989,2.987,2.987
USDPLN,20081117,170200,2.988,2.989,2.988,2.988
USDPLN,20081117,170300,2.987,2.988,2.987,2.987
USDPLN,20081117,170400,2.988,2.988,2.985,2.986
USDPLN,20081117,170500,2.984,2.984,2.979,2.983
USDPLN,20081117,170600,2.984,2.984,2.982,2.982
USDPLN,20081117,170700,2.983,2.983,2.981,2.981
USDPLN,20081117,170800,2.980,2.981,2.980,2.981
USDPLN,20081117,170900,2.973,2.977,2.973,2.977
USDPLN,20081117,171000,2.975,2.978,2.975,2.977
USDPLN,20081117,171100,2.983,2.983,2.979,2.979
USDPLN,20081117,171200,2.978,2.978,2.975,2.975
USDPLN,20081117,171300,2.976,2.977,2.974,2.974
USDPLN,20081117,171400,2.975,2.977,2.975,2.976
USDPLN,20081117,171500,2.977,2.978,2.977,2.977
USDPLN,20081117,171600,2.978,2.979,2.977,2.979
USDPLN,20081117,171700,2.980,2.981,2.980,2.980
USDPLN,20081117,171800,2.981,2.981,2.978,2.978
USDPLN,20081117,171900,2.979,2.980,2.978,2.980
USDPLN,20081117,172000,2.979,2.979,2.978,2.979
USDPLN,20081117,172100,2.980,2.980,2.979,2.980
USDPLN,20081117,172200,2.979,2.981,2.979,2.980
USDPLN,20081117,172300,2.981,2.983,2.981,2.983
USDPLN,20081117,172400,2.984,2.984,2.983,2.983
USDPLN,20081117,172500,2.982,2.987,2.982,2.987
USDPLN,20081117,172600,2.988,2.988,2.986,2.986
USDPLN,20081117,172700,2.987,2.988,2.986,2.988
USDPLN,20081117,172800,2.989,2.990,2.988,2.990
USDPLN,20081117,172900,2.989,2.989,2.987,2.988
USDPLN,20081117,173000,2.987,2.989,2.987,2.988
USDPLN,20081117,173100,2.989,2.990,2.988,2.990
USDPLN,20081117,173200,2.992,2.992,2.991,2.991
USDPLN,20081117,173300,2.992,2.993,2.992,2.992
USDPLN,20081117,173400,2.991,2.995,2.991,2.995
USDPLN,20081117,173500,2.994,3.001,2.994,3.001
USDPLN,20081117,173600,2.999,2.999,2.995,2.995
USDPLN,20081117,173700,2.997,2.997,2.996,2.997
USDPLN,20081117,173800,2.998,2.998,2.996,2.996
USDPLN,20081117,173900,2.991,2.992,2.989,2.989
USDPLN,20081117,174000,2.986,2.988,2.985,2.988
USDPLN,20081117,174100,2.989,2.989,2.988,2.989
USDPLN,20081117,174200,2.988,2.990,2.988,2.989
USDPLN,20081117,174300,2.990,2.991,2.990,2.991
USDPLN,20081117,174400,2.992,2.993,2.991,2.993
USDPLN,20081117,174500,2.991,2.991,2.990,2.991
USDPLN,20081117,174600,2.990,2.990,2.988,2.989
USDPLN,20081117,174700,2.988,2.991,2.988,2.991
USDPLN,20081117,174800,2.990,2.991,2.990,2.990
USDPLN,20081117,174900,2.991,2.991,2.983,2.983
USDPLN,20081117,175000,2.981,2.982,2.980,2.982
USDPLN,20081117,175100,2.981,2.982,2.981,2.981
USDPLN,20081117,175200,2.982,2.982,2.978,2.978
USDPLN,20081117,175300,2.977,2.977,2.975,2.975
USDPLN,20081117,175400,2.976,2.976,2.974,2.975
USDPLN,20081117,175500,2.974,2.974,2.971,2.971
USDPLN,20081117,175600,2.970,2.973,2.970,2.973
USDPLN,20081117,175700,2.972,2.972,2.971,2.971
USDPLN,20081117,175800,2.970,2.971,2.969,2.969
USDPLN,20081117,175900,2.970,2.970,2.967,2.967
USDPLN,20081117,180000,2.968,2.969,2.968,2.968
USDPLN,20081117,180100,2.967,2.967,2.966,2.967
USDPLN,20081117,180200,2.968,2.970,2.967,2.970
USDPLN,20081117,180300,2.969,2.969,2.968,2.968
USDPLN,20081117,180400,2.969,2.969,2.968,2.968
USDPLN,20081117,180500,2.969,2.969,2.967,2.968
USDPLN,20081117,180600,2.967,2.967,2.966,2.967
USDPLN,20081117,180700,2.966,2.968,2.966,2.968
USDPLN,20081117,180800,2.969,2.969,2.967,2.967
USDPLN,20081117,180900,2.968,2.968,2.966,2.966
USDPLN,20081117,181000,2.967,2.967,2.965,2.966
USDPLN,20081117,181100,2.965,2.966,2.965,2.965
USDPLN,20081117,181200,2.966,2.966,2.965,2.966
USDPLN,20081117,181300,2.967,2.968,2.966,2.967
USDPLN,20081117,181400,2.966,2.967,2.964,2.964
USDPLN,20081117,181500,2.965,2.967,2.965,2.967
USDPLN,20081117,181600,2.965,2.965,2.964,2.965
USDPLN,20081117,181700,2.964,2.968,2.964,2.968
USDPLN,20081117,181800,2.967,2.968,2.967,2.967
USDPLN,20081117,181900,2.968,2.968,2.967,2.968
USDPLN,20081117,182000,2.966,2.967,2.965,2.967
USDPLN,20081117,182100,2.966,2.967,2.965,2.966
USDPLN,20081117,182200,2.967,2.967,2.966,2.967
USDPLN,20081117,182300,2.965,2.966,2.965,2.966
USDPLN,20081117,182400,2.965,2.966,2.964,2.965
USDPLN,20081117,182500,2.964,2.965,2.963,2.964
USDPLN,20081117,182600,2.962,2.965,2.962,2.965
USDPLN,20081117,182700,2.964,2.964,2.963,2.963
USDPLN,20081117,182800,2.964,2.965,2.964,2.965
USDPLN,20081117,182900,2.964,2.965,2.964,2.964
USDPLN,20081117,183000,2.963,2.963,2.962,2.962
USDPLN,20081117,183100,2.963,2.963,2.963,2.963
USDPLN,20081117,183200,2.962,2.963,2.962,2.962
USDPLN,20081117,183300,2.961,2.961,2.956,2.957
USDPLN,20081117,183400,2.956,2.956,2.955,2.955
USDPLN,20081117,183500,2.956,2.957,2.956,2.956
USDPLN,20081117,183600,2.957,2.958,2.957,2.958
USDPLN,20081117,183700,2.957,2.958,2.957,2.957
USDPLN,20081117,183800,2.958,2.961,2.958,2.961
USDPLN,20081117,183900,2.962,2.963,2.962,2.962
USDPLN,20081117,184000,2.963,2.964,2.963,2.963
USDPLN,20081117,184100,2.962,2.962,2.962,2.962
USDPLN,20081117,184200,2.961,2.962,2.961,2.962
USDPLN,20081117,184300,2.963,2.967,2.963,2.967
USDPLN,20081117,184400,2.964,2.964,2.962,2.962
USDPLN,20081117,184500,2.960,2.961,2.960,2.961
USDPLN,20081117,184600,2.960,2.960,2.960,2.960
USDPLN,20081117,184700,2.959,2.960,2.959,2.959
USDPLN,20081117,184900,2.958,2.959,2.958,2.958
USDPLN,20081117,185000,2.959,2.959,2.958,2.958
USDPLN,20081117,185100,2.959,2.959,2.958,2.959
USDPLN,20081117,185200,2.958,2.959,2.958,2.959
USDPLN,20081117,185300,2.958,2.959,2.958,2.959
USDPLN,20081117,185400,2.958,2.959,2.958,2.958
USDPLN,20081117,185500,2.959,2.960,2.959,2.959
USDPLN,20081117,185600,2.960,2.960,2.960,2.960
USDPLN,20081117,185800,2.961,2.961,2.961,2.961
USDPLN,20081117,185900,2.960,2.960,2.959,2.959
USDPLN,20081117,190000,2.960,2.961,2.960,2.961
USDPLN,20081117,190100,2.960,2.961,2.960,2.961
USDPLN,20081117,190200,2.960,2.961,2.960,2.961
USDPLN,20081117,190300,2.960,2.960,2.960,2.960
USDPLN,20081117,190400,2.961,2.961,2.960,2.961
USDPLN,20081117,190500,2.962,2.962,2.962,2.962
USDPLN,20081117,190600,2.961,2.963,2.961,2.963
USDPLN,20081117,190800,2.962,2.962,2.961,2.962
USDPLN,20081117,190900,2.963,2.963,2.962,2.963
USDPLN,20081117,191000,2.962,2.962,2.962,2.962
USDPLN,20081117,191100,2.963,2.963,2.963,2.963
USDPLN,20081117,191200,2.964,2.964,2.964,2.964
USDPLN,20081117,191300,2.965,2.965,2.963,2.963
USDPLN,20081117,191400,2.962,2.962,2.962,2.962
USDPLN,20081117,191500,2.963,2.963,2.962,2.962
USDPLN,20081117,191600,2.963,2.964,2.963,2.964
USDPLN,20081117,191700,2.965,2.965,2.965,2.965
USDPLN,20081117,191800,2.964,2.965,2.964,2.964
USDPLN,20081117,191900,2.965,2.965,2.965,2.965
USDPLN,20081117,192000,2.966,2.966,2.964,2.964
USDPLN,20081117,192100,2.965,2.965,2.965,2.965
USDPLN,20081117,192200,2.964,2.964,2.963,2.964
USDPLN,20081117,192400,2.963,2.964,2.963,2.964
USDPLN,20081117,192500,2.963,2.963,2.962,2.962
USDPLN,20081117,192600,2.961,2.961,2.960,2.960
USDPLN,20081117,192700,2.959,2.959,2.959,2.959
USDPLN,20081117,192800,2.958,2.959,2.958,2.958
USDPLN,20081117,192900,2.957,2.959,2.957,2.959
USDPLN,20081117,193000,2.960,2.960,2.959,2.959
USDPLN,20081117,193100,2.957,2.957,2.957,2.957
USDPLN,20081117,193200,2.959,2.959,2.958,2.958
USDPLN,20081117,193300,2.957,2.959,2.957,2.958
USDPLN,20081117,193400,2.957,2.957,2.957,2.957
USDPLN,20081117,193500,2.958,2.960,2.957,2.960
USDPLN,20081117,193600,2.959,2.960,2.959,2.960
USDPLN,20081117,193700,2.961,2.961,2.961,2.961
USDPLN,20081117,193800,2.962,2.962,2.960,2.961
USDPLN,20081117,193900,2.960,2.960,2.958,2.958
USDPLN,20081117,194000,2.957,2.958,2.957,2.958
USDPLN,20081117,194100,2.959,2.959,2.957,2.958
USDPLN,20081117,194200,2.959,2.959,2.958,2.959
USDPLN,20081117,194300,2.958,2.959,2.958,2.959
USDPLN,20081117,194400,2.960,2.961,2.960,2.960
USDPLN,20081117,194500,2.959,2.960,2.959,2.960
USDPLN,20081117,194600,2.961,2.961,2.960,2.960
USDPLN,20081117,194700,2.959,2.964,2.959,2.964
USDPLN,20081117,194800,2.965,2.965,2.964,2.964
USDPLN,20081117,195000,2.963,2.963,2.963,2.963
USDPLN,20081117,195100,2.964,2.964,2.960,2.960
USDPLN,20081117,195300,2.959,2.959,2.958,2.959
USDPLN,20081117,195400,2.960,2.960,2.959,2.959
USDPLN,20081117,195500,2.960,2.961,2.960,2.961
USDPLN,20081117,195600,2.960,2.960,2.960,2.960
USDPLN,20081117,195700,2.961,2.961,2.960,2.961
USDPLN,20081117,195800,2.960,2.961,2.960,2.960
USDPLN,20081117,195900,2.959,2.960,2.959,2.959
USDPLN,20081117,200000,2.960,2.960,2.959,2.960
USDPLN,20081117,200100,2.961,2.961,2.960,2.960
USDPLN,20081117,200200,2.961,2.962,2.961,2.962
USDPLN,20081117,200300,2.963,2.963,2.963,2.963
USDPLN,20081117,200400,2.962,2.963,2.962,2.962
USDPLN,20081117,200500,2.963,2.965,2.963,2.964
USDPLN,20081117,200600,2.965,2.965,2.964,2.964
USDPLN,20081117,200800,2.963,2.963,2.962,2.962
USDPLN,20081117,200900,2.963,2.963,2.962,2.963
USDPLN,20081117,201000,2.962,2.963,2.955,2.955
USDPLN,20081117,201200,2.956,2.956,2.947,2.947
USDPLN,20081117,201300,2.948,2.948,2.947,2.947
USDPLN,20081117,201400,2.946,2.946,2.943,2.943
USDPLN,20081117,201500,2.941,2.947,2.941,2.946
USDPLN,20081117,201600,2.947,2.947,2.946,2.947
USDPLN,20081117,201700,2.946,2.947,2.946,2.947
USDPLN,20081117,201800,2.948,2.948,2.948,2.948
USDPLN,20081117,201900,2.947,2.949,2.947,2.949
USDPLN,20081117,202000,2.948,2.949,2.947,2.947
USDPLN,20081117,202100,2.946,2.946,2.946,2.946
USDPLN,20081117,202200,2.945,2.945,2.945,2.945
USDPLN,20081117,202300,2.946,2.947,2.946,2.947
USDPLN,20081117,202400,2.948,2.948,2.948,2.948
USDPLN,20081117,202500,2.949,2.949,2.948,2.949
USDPLN,20081117,202600,2.950,2.950,2.950,2.950
USDPLN,20081117,202700,2.948,2.951,2.948,2.951
USDPLN,20081117,202800,2.949,2.950,2.948,2.950
USDPLN,20081117,202900,2.951,2.951,2.950,2.951
USDPLN,20081117,203000,2.952,2.952,2.951,2.951
USDPLN,20081117,203100,2.950,2.952,2.950,2.952
USDPLN,20081117,203200,2.953,2.953,2.952,2.952
USDPLN,20081117,203300,2.951,2.956,2.951,2.955
USDPLN,20081117,203400,2.954,2.954,2.954,2.954
USDPLN,20081117,203500,2.953,2.953,2.951,2.951
USDPLN,20081117,203600,2.950,2.950,2.946,2.946
USDPLN,20081117,203700,2.947,2.947,2.946,2.946
USDPLN,20081117,203800,2.945,2.946,2.945,2.945
USDPLN,20081117,203900,2.946,2.947,2.946,2.946
USDPLN,20081117,204000,2.945,2.945,2.945,2.945
USDPLN,20081117,204100,2.946,2.946,2.945,2.946
USDPLN,20081117,204200,2.947,2.947,2.946,2.946
USDPLN,20081117,204300,2.947,2.947,2.946,2.946
USDPLN,20081117,204500,2.945,2.946,2.945,2.946
USDPLN,20081117,204600,2.947,2.947,2.947,2.947
USDPLN,20081117,204700,2.948,2.948,2.947,2.947
USDPLN,20081117,204800,2.948,2.948,2.945,2.946
USDPLN,20081117,204900,2.945,2.947,2.945,2.946
USDPLN,20081117,205000,2.947,2.948,2.947,2.947
USDPLN,20081117,205100,2.948,2.948,2.947,2.948
USDPLN,20081117,205200,2.949,2.949,2.948,2.949
USDPLN,20081117,205300,2.948,2.949,2.948,2.949
USDPLN,20081117,205400,2.948,2.948,2.947,2.948
USDPLN,20081117,205500,2.949,2.949,2.949,2.949
USDPLN,20081117,205600,2.948,2.949,2.948,2.949
USDPLN,20081117,205700,2.948,2.948,2.947,2.947
USDPLN,20081117,205800,2.948,2.948,2.947,2.948
USDPLN,20081117,205900,2.947,2.949,2.947,2.949
USDPLN,20081117,210000,2.950,2.951,2.950,2.951
USDPLN,20081117,210100,2.952,2.952,2.951,2.951
USDPLN,20081117,210200,2.952,2.952,2.951,2.952
USDPLN,20081117,210400,2.951,2.951,2.950,2.950
USDPLN,20081117,210500,2.949,2.950,2.949,2.950
USDPLN,20081117,210600,2.949,2.950,2.949,2.950
USDPLN,20081117,210700,2.949,2.950,2.949,2.950
USDPLN,20081117,210800,2.949,2.950,2.949,2.950
USDPLN,20081117,210900,2.951,2.952,2.951,2.951
USDPLN,20081117,211000,2.950,2.950,2.949,2.949
USDPLN,20081117,211100,2.950,2.951,2.950,2.951
USDPLN,20081117,211200,2.952,2.952,2.951,2.951
USDPLN,20081117,211300,2.952,2.952,2.951,2.952
USDPLN,20081117,211400,2.951,2.952,2.951,2.951
USDPLN,20081117,211500,2.950,2.950,2.950,2.950
USDPLN,20081117,211600,2.949,2.950,2.949,2.950
USDPLN,20081117,211700,2.949,2.949,2.948,2.949
USDPLN,20081117,211800,2.948,2.948,2.948,2.948
USDPLN,20081117,211900,2.949,2.950,2.948,2.950
USDPLN,20081117,212000,2.951,2.951,2.950,2.951
USDPLN,20081117,212100,2.952,2.952,2.950,2.950
USDPLN,20081117,212200,2.951,2.951,2.951,2.951
USDPLN,20081117,212300,2.950,2.951,2.950,2.951
USDPLN,20081117,212400,2.950,2.952,2.950,2.952
USDPLN,20081117,212600,2.953,2.954,2.953,2.954
USDPLN,20081117,212700,2.953,2.954,2.953,2.954
USDPLN,20081117,212800,2.953,2.954,2.953,2.954
USDPLN,20081117,212900,2.953,2.953,2.952,2.953
USDPLN,20081117,213000,2.954,2.954,2.953,2.953
USDPLN,20081117,213100,2.954,2.954,2.953,2.954
USDPLN,20081117,213200,2.953,2.954,2.953,2.954
USDPLN,20081117,213300,2.953,2.953,2.953,2.953
USDPLN,20081117,213400,2.952,2.953,2.952,2.953
USDPLN,20081117,213500,2.954,2.955,2.954,2.955
USDPLN,20081117,213600,2.954,2.954,2.954,2.954
USDPLN,20081117,213700,2.953,2.953,2.953,2.953
USDPLN,20081117,213800,2.954,2.954,2.954,2.954
USDPLN,20081117,213900,2.955,2.956,2.955,2.955
USDPLN,20081117,214100,2.954,2.954,2.953,2.954
USDPLN,20081117,214300,2.953,2.953,2.952,2.953
USDPLN,20081117,214400,2.955,2.956,2.955,2.955
USDPLN,20081117,214500,2.954,2.955,2.954,2.955
USDPLN,20081117,214600,2.954,2.954,2.954,2.954
USDPLN,20081117,214700,2.955,2.955,2.954,2.955
USDPLN,20081117,214800,2.954,2.955,2.954,2.955
USDPLN,20081117,214900,2.954,2.955,2.954,2.955
USDPLN,20081117,215000,2.954,2.954,2.954,2.954
USDPLN,20081117,215100,2.955,2.956,2.955,2.956
USDPLN,20081117,215300,2.955,2.955,2.955,2.955
USDPLN,20081117,215400,2.956,2.957,2.956,2.957
USDPLN,20081117,215600,2.956,2.959,2.956,2.958
USDPLN,20081117,215700,2.959,2.960,2.959,2.960
USDPLN,20081117,215800,2.961,2.962,2.960,2.962
USDPLN,20081117,215900,2.961,2.961,2.960,2.961
USDPLN,20081117,220000,2.962,2.963,2.962,2.963
USDPLN,20081117,220100,2.962,2.962,2.962,2.962
USDPLN,20081117,220200,2.963,2.967,2.962,2.962
USDPLN,20081117,220300,2.961,2.961,2.961,2.961
USDPLN,20081117,220400,2.962,2.962,2.962,2.962
USDPLN,20081117,220500,2.963,2.965,2.963,2.965
USDPLN,20081117,220600,2.966,2.966,2.965,2.965
USDPLN,20081117,220700,2.964,2.964,2.963,2.963
USDPLN,20081117,220900,2.964,2.969,2.964,2.969
USDPLN,20081117,221000,2.973,2.973,2.966,2.968
USDPLN,20081117,221100,2.965,2.966,2.965,2.966
USDPLN,20081117,221300,2.967,2.967,2.967,2.967
USDPLN,20081117,221400,2.966,2.966,2.966,2.966
USDPLN,20081117,221500,2.967,2.967,2.966,2.967
USDPLN,20081117,221600,2.970,2.970,2.970,2.970
USDPLN,20081117,221700,2.969,2.969,2.966,2.966
USDPLN,20081117,221800,2.967,2.967,2.966,2.966
USDPLN,20081117,222100,2.968,2.968,2.968,2.968
USDPLN,20081117,222200,2.967,2.967,2.966,2.966
USDPLN,20081117,222300,2.965,2.966,2.965,2.965
USDPLN,20081117,222500,2.966,2.966,2.965,2.966
USDPLN,20081117,222900,2.965,2.966,2.965,2.966
USDPLN,20081117,223000,2.965,2.965,2.965,2.965
USDPLN,20081117,223200,2.966,2.966,2.966,2.966
USDPLN,20081117,223300,2.965,2.966,2.965,2.965
USDPLN,20081117,223400,2.967,2.967,2.966,2.966
USDPLN,20081117,223500,2.967,2.967,2.966,2.967
USDPLN,20081117,223600,2.966,2.966,2.966,2.966
USDPLN,20081117,223700,2.967,2.967,2.967,2.967
USDPLN,20081117,223900,2.966,2.968,2.966,2.968
USDPLN,20081117,224000,2.967,2.967,2.967,2.967
USDPLN,20081117,224100,2.968,2.969,2.968,2.969
USDPLN,20081117,224200,2.967,2.967,2.966,2.966
USDPLN,20081117,224300,2.967,2.967,2.967,2.967
USDPLN,20081117,224400,2.965,2.965,2.965,2.965
USDPLN,20081117,224500,2.967,2.967,2.967,2.967
USDPLN,20081117,224600,2.966,2.967,2.966,2.967
USDPLN,20081117,224700,2.966,2.966,2.966,2.966
USDPLN,20081117,224800,2.967,2.967,2.966,2.966
USDPLN,20081117,224900,2.965,2.966,2.965,2.966
USDPLN,20081117,225000,2.967,2.967,2.967,2.967
USDPLN,20081117,225100,2.966,2.967,2.966,2.967
USDPLN,20081117,225200,2.966,2.968,2.966,2.968
USDPLN,20081117,225300,2.967,2.968,2.967,2.968
USDPLN,20081117,225400,2.967,2.968,2.967,2.968
USDPLN,20081117,225500,2.967,2.968,2.967,2.968
USDPLN,20081117,225700,2.967,2.967,2.967,2.967
USDPLN,20081117,225800,2.966,2.966,2.966,2.966
USDPLN,20081117,225900,2.967,2.968,2.967,2.967
USDPLN,20081117,230000,2.968,2.968,2.968,2.968
USDPLN,20081117,230100,2.967,2.968,2.967,2.968
USDPLN,20081117,230200,2.969,2.969,2.967,2.967
USDPLN,20081117,230300,2.968,2.968,2.967,2.968
USDPLN,20081117,230400,2.967,2.967,2.966,2.966
USDPLN,20081117,230500,2.965,2.967,2.965,2.967
USDPLN,20081117,230600,2.968,2.968,2.967,2.967
USDPLN,20081117,230700,2.968,2.968,2.968,2.968
USDPLN,20081117,230900,2.970,2.975,2.970,2.975
USDPLN,20081117,231000,2.977,2.977,2.976,2.976
USDPLN,20081117,231100,2.977,2.977,2.977,2.977
USDPLN,20081117,231300,2.978,2.978,2.978,2.978
USDPLN,20081117,231700,2.979,2.979,2.979,2.979
USDPLN,20081117,231800,2.978,2.979,2.978,2.979
USDPLN,20081117,231900,2.978,2.979,2.978,2.978
USDPLN,20081117,232000,2.977,2.980,2.977,2.980
USDPLN,20081117,232100,2.979,2.980,2.979,2.980
USDPLN,20081117,232200,2.981,2.981,2.980,2.980
USDPLN,20081117,232300,2.979,2.980,2.979,2.980
USDPLN,20081117,232500,2.981,2.981,2.980,2.980
USDPLN,20081117,232600,2.979,2.980,2.979,2.980
USDPLN,20081117,232800,2.981,2.981,2.980,2.980
USDPLN,20081117,233000,2.979,2.980,2.979,2.980
USDPLN,20081117,233200,2.981,2.981,2.981,2.981
USDPLN,20081117,233300,2.980,2.980,2.979,2.980
USDPLN,20081117,233400,2.979,2.979,2.979,2.979
USDPLN,20081117,233500,2.980,2.980,2.980,2.980
USDPLN,20081117,233600,2.979,2.979,2.979,2.979
USDPLN,20081117,233700,2.980,2.980,2.980,2.980
USDPLN,20081117,233800,2.979,2.979,2.979,2.979
USDPLN,20081117,234000,2.980,2.980,2.980,2.980
USDPLN,20081117,234100,2.979,2.979,2.979,2.979
USDPLN,20081117,234300,2.980,2.980,2.980,2.980
USDPLN,20081117,234400,2.979,2.979,2.978,2.978
USDPLN,20081117,234600,2.979,2.979,2.978,2.978
USDPLN,20081117,234700,2.977,2.978,2.977,2.978
USDPLN,20081117,234800,2.977,2.977,2.976,2.976
USDPLN,20081117,234900,2.977,2.978,2.977,2.978
USDPLN,20081117,235000,2.977,2.977,2.977,2.977
USDPLN,20081117,235100,2.978,2.979,2.978,2.978
USDPLN,20081117,235200,2.979,2.979,2.979,2.979
USDPLN,20081117,235300,2.978,2.978,2.978,2.978
USDPLN,20081117,235600,2.979,2.979,2.978,2.979
USDPLN,20081117,235700,2.978,2.979,2.978,2.979
USDPLN,20081117,235800,2.980,2.980,2.980,2.980
USDPLN,20081117,235900,2.979,2.979,2.979,2.979
USDPLN,20081118,000000,2.980,2.980,2.979,2.979
USDRUB,20081117,000100,27.34,27.34,27.34,27.34
USDRUB,20081117,000600,27.34,27.34,27.34,27.34
USDRUB,20081117,001100,27.34,27.34,27.34,27.34
USDRUB,20081117,001600,27.34,27.34,27.34,27.34
USDRUB,20081117,002100,27.34,27.34,27.34,27.34
USDRUB,20081117,002600,27.34,27.34,27.34,27.34
USDRUB,20081117,003100,27.34,27.34,27.34,27.34
USDRUB,20081117,003600,27.34,27.34,27.34,27.34
USDRUB,20081117,004100,27.34,27.34,27.34,27.34
USDRUB,20081117,004600,27.34,27.34,27.34,27.34
USDRUB,20081117,005100,27.34,27.34,27.34,27.34
USDRUB,20081117,005600,27.34,27.34,27.34,27.34
USDRUB,20081117,010100,27.34,27.34,27.34,27.34
USDRUB,20081117,010600,27.34,27.34,27.34,27.34
USDRUB,20081117,011100,27.34,27.34,27.34,27.34
USDRUB,20081117,011600,27.34,27.34,27.34,27.34
USDRUB,20081117,012100,27.34,27.34,27.34,27.34
USDRUB,20081117,012600,27.34,27.34,27.34,27.34
USDRUB,20081117,013100,27.34,27.34,27.34,27.34
USDRUB,20081117,013600,27.34,27.34,27.34,27.34
USDRUB,20081117,014100,27.34,27.34,27.34,27.34
USDRUB,20081117,014600,27.34,27.34,27.34,27.34
USDRUB,20081117,015100,27.34,27.34,27.34,27.34
USDRUB,20081117,015600,27.34,27.34,27.34,27.34
USDRUB,20081117,020100,27.34,27.34,27.34,27.34
USDRUB,20081117,020600,27.34,27.34,27.34,27.34
USDRUB,20081117,021100,27.34,27.34,27.34,27.34
USDRUB,20081117,021600,27.34,27.34,27.34,27.34
USDRUB,20081117,022100,27.34,27.34,27.34,27.34
USDRUB,20081117,022600,27.34,27.34,27.34,27.34
USDRUB,20081117,023100,27.34,27.34,27.34,27.34
USDRUB,20081117,023600,27.34,27.34,27.34,27.34
USDRUB,20081117,024100,27.34,27.34,27.34,27.34
USDRUB,20081117,024600,27.34,27.34,27.34,27.34
USDRUB,20081117,025100,27.34,27.34,27.34,27.34
USDRUB,20081117,025600,27.34,27.34,27.34,27.34
USDRUB,20081117,030100,27.34,27.34,27.34,27.34
USDRUB,20081117,030600,27.34,27.34,27.34,27.34
USDRUB,20081117,031100,27.34,27.34,27.34,27.34
USDRUB,20081117,031600,27.34,27.34,27.34,27.34
USDRUB,20081117,032100,27.34,27.34,27.34,27.34
USDRUB,20081117,032600,27.34,27.34,27.34,27.34
USDRUB,20081117,033100,27.34,27.34,27.34,27.34
USDRUB,20081117,033600,27.34,27.34,27.34,27.34
USDRUB,20081117,034200,27.34,27.34,27.34,27.34
USDRUB,20081117,034700,27.34,27.34,27.34,27.34
USDRUB,20081117,035200,27.34,27.34,27.34,27.34
USDRUB,20081117,035700,27.34,27.34,27.34,27.34
USDRUB,20081117,040200,27.34,27.34,27.34,27.34
USDRUB,20081117,040700,27.34,27.34,27.34,27.34
USDRUB,20081117,041200,27.34,27.34,27.34,27.34
USDRUB,20081117,041700,27.34,27.34,27.34,27.34
USDRUB,20081117,042200,27.34,27.34,27.34,27.34
USDRUB,20081117,042700,27.34,27.34,27.34,27.34
USDRUB,20081117,043200,27.34,27.34,27.34,27.34
USDRUB,20081117,043700,27.34,27.34,27.34,27.34
USDRUB,20081117,044200,27.34,27.34,27.34,27.34
USDRUB,20081117,044700,27.34,27.34,27.34,27.34
USDRUB,20081117,045200,27.34,27.34,27.34,27.34
USDRUB,20081117,045700,27.34,27.34,27.34,27.34
USDRUB,20081117,050200,27.34,27.34,27.34,27.34
USDRUB,20081117,050700,27.34,27.34,27.34,27.34
USDRUB,20081117,051200,27.34,27.34,27.34,27.34
USDRUB,20081117,051700,27.34,27.34,27.34,27.34
USDRUB,20081117,052200,27.34,27.34,27.34,27.34
USDRUB,20081117,052700,27.34,27.34,27.34,27.34
USDRUB,20081117,053200,27.34,27.34,27.34,27.34
USDRUB,20081117,053700,27.34,27.34,27.34,27.34
USDRUB,20081117,054200,27.34,27.34,27.34,27.34
USDRUB,20081117,054700,27.34,27.34,27.34,27.34
USDRUB,20081117,055200,27.34,27.34,27.34,27.34
USDRUB,20081117,055700,27.34,27.34,27.34,27.34
USDRUB,20081117,060200,27.34,27.34,27.34,27.34
USDRUB,20081117,060700,27.34,27.34,27.34,27.34
USDRUB,20081117,061200,27.34,27.34,27.34,27.34
USDRUB,20081117,061700,27.34,27.34,27.34,27.34
USDRUB,20081117,062200,27.34,27.34,27.34,27.34
USDRUB,20081117,062700,27.34,27.34,27.34,27.34
USDRUB,20081117,063200,27.34,27.34,27.34,27.34
USDRUB,20081117,063700,27.34,27.34,27.34,27.34
USDRUB,20081117,064200,27.34,27.34,27.34,27.34
USDRUB,20081117,064700,27.34,27.34,27.34,27.34
USDRUB,20081117,065200,27.34,27.34,27.34,27.34
USDRUB,20081117,065700,27.34,27.34,27.34,27.34
USDRUB,20081117,070200,27.34,27.34,27.34,27.34
USDRUB,20081117,070700,27.34,27.34,27.34,27.34
USDRUB,20081117,071200,27.34,27.34,27.34,27.34
USDRUB,20081117,071700,27.34,27.34,27.34,27.34
USDRUB,20081117,072200,27.34,27.34,27.34,27.34
USDRUB,20081117,072700,27.34,27.34,27.34,27.34
USDRUB,20081117,073200,27.34,27.34,27.34,27.34
USDRUB,20081117,073700,27.34,27.34,27.34,27.34
USDRUB,20081117,074200,27.34,27.34,27.34,27.34
USDRUB,20081117,074700,27.34,27.34,27.34,27.34
USDRUB,20081117,075200,27.34,27.34,27.34,27.34
USDRUB,20081117,075700,27.34,27.34,27.34,27.34
USDRUB,20081117,080200,27.34,27.34,27.34,27.34
USDRUB,20081117,080700,27.34,27.34,27.34,27.34
USDRUB,20081117,081200,27.34,27.34,27.34,27.34
USDRUB,20081117,081600,27.44,27.44,27.44,27.44
USDRUB,20081117,082100,27.44,27.44,27.44,27.44
USDRUB,20081117,082500,27.43,27.43,27.43,27.43
USDRUB,20081117,083000,27.43,27.43,27.43,27.43
USDRUB,20081117,083100,27.42,27.42,27.42,27.42
USDRUB,20081117,083300,27.41,27.41,27.41,27.41
USDRUB,20081117,083500,27.42,27.42,27.42,27.42
USDRUB,20081117,083800,27.43,27.43,27.43,27.43
USDRUB,20081117,084000,27.42,27.42,27.42,27.42
USDRUB,20081117,084500,27.42,27.42,27.42,27.42
USDRUB,20081117,084600,27.43,27.43,27.43,27.43
USDRUB,20081117,084900,27.42,27.42,27.42,27.42
USDRUB,20081117,085100,27.41,27.41,27.41,27.41
USDRUB,20081117,085300,27.42,27.42,27.42,27.42
USDRUB,20081117,085400,27.41,27.41,27.41,27.41
USDRUB,20081117,085600,27.42,27.42,27.42,27.42
USDRUB,20081117,085700,27.41,27.41,27.41,27.41
USDRUB,20081117,085800,27.40,27.40,27.40,27.40
USDRUB,20081117,085900,27.41,27.41,27.41,27.41
USDRUB,20081117,090000,27.40,27.40,27.40,27.40
USDRUB,20081117,090400,27.39,27.39,27.39,27.39
USDRUB,20081117,090700,27.38,27.38,27.38,27.38
USDRUB,20081117,090800,27.39,27.39,27.39,27.39
USDRUB,20081117,090900,27.38,27.38,27.38,27.38
USDRUB,20081117,091200,27.37,27.37,27.37,27.37
USDRUB,20081117,091300,27.36,27.36,27.36,27.36
USDRUB,20081117,091500,27.35,27.35,27.35,27.35
USDRUB,20081117,091600,27.33,27.33,27.33,27.33
USDRUB,20081117,091700,27.31,27.31,27.31,27.31
USDRUB,20081117,091800,27.32,27.32,27.32,27.32
USDRUB,20081117,092300,27.31,27.31,27.31,27.31
USDRUB,20081117,092400,27.30,27.30,27.30,27.30
USDRUB,20081117,092700,27.31,27.31,27.31,27.31
USDRUB,20081117,093000,27.30,27.30,27.30,27.30
USDRUB,20081117,093200,27.29,27.29,27.29,27.29
USDRUB,20081117,093300,27.30,27.30,27.30,27.30
USDRUB,20081117,093500,27.29,27.29,27.29,27.29
USDRUB,20081117,093600,27.27,27.27,27.27,27.27
USDRUB,20081117,093700,27.29,27.29,27.29,27.29
USDRUB,20081117,093900,27.28,27.28,27.28,27.28
USDRUB,20081117,094300,27.27,27.27,27.27,27.27
USDRUB,20081117,094600,27.28,27.28,27.28,27.28
USDRUB,20081117,094700,27.27,27.27,27.27,27.27
USDRUB,20081117,094800,27.26,27.26,27.26,27.26
USDRUB,20081117,094900,27.27,27.27,27.27,27.27
USDRUB,20081117,095100,27.26,27.26,27.26,27.26
USDRUB,20081117,095300,27.25,27.25,27.25,27.25
USDRUB,20081117,095400,27.26,27.26,27.26,27.26
USDRUB,20081117,095600,27.25,27.25,27.25,27.25
USDRUB,20081117,095700,27.24,27.24,27.24,27.24
USDRUB,20081117,095800,27.23,27.23,27.23,27.23
USDRUB,20081117,100300,27.23,27.23,27.23,27.23
USDRUB,20081117,100500,27.24,27.24,27.24,27.24
USDRUB,20081117,100700,27.23,27.23,27.23,27.23
USDRUB,20081117,101200,27.23,27.23,27.23,27.23
USDRUB,20081117,101400,27.22,27.22,27.22,27.22
USDRUB,20081117,101500,27.21,27.21,27.21,27.21
USDRUB,20081117,101600,27.22,27.22,27.22,27.22
USDRUB,20081117,102000,27.23,27.23,27.23,27.23
USDRUB,20081117,102200,27.24,27.24,27.24,27.24
USDRUB,20081117,102300,27.25,27.25,27.25,27.25
USDRUB,20081117,102600,27.24,27.24,27.24,27.24
USDRUB,20081117,102700,27.25,27.25,27.25,27.25
USDRUB,20081117,102900,27.24,27.24,27.24,27.24
USDRUB,20081117,103200,27.25,27.25,27.25,27.25
USDRUB,20081117,103500,27.26,27.26,27.26,27.26
USDRUB,20081117,103700,27.25,27.25,27.25,27.25
USDRUB,20081117,103800,27.26,27.26,27.26,27.26
USDRUB,20081117,104100,27.27,27.27,27.27,27.27
USDRUB,20081117,104200,27.28,27.28,27.28,27.28
USDRUB,20081117,104300,27.29,27.29,27.29,27.29
USDRUB,20081117,104800,27.29,27.29,27.29,27.29
USDRUB,20081117,105000,27.28,27.28,27.28,27.28
USDRUB,20081117,105500,27.28,27.28,27.28,27.28
USDRUB,20081117,105600,27.29,27.29,27.29,27.29
USDRUB,20081117,105700,27.28,27.28,27.28,27.28
USDRUB,20081117,105800,27.29,27.29,27.29,27.29
USDRUB,20081117,110100,27.30,27.30,27.30,27.30
USDRUB,20081117,110600,27.30,27.30,27.30,27.30
USDRUB,20081117,110800,27.29,27.29,27.29,27.29
USDRUB,20081117,111300,27.28,27.28,27.28,27.28
USDRUB,20081117,111400,27.27,27.27,27.27,27.27
USDRUB,20081117,111600,27.28,27.28,27.28,27.28
USDRUB,20081117,111700,27.27,27.27,27.27,27.27
USDRUB,20081117,111800,27.28,27.28,27.28,27.28
USDRUB,20081117,111900,27.27,27.27,27.27,27.27
USDRUB,20081117,112000,27.28,27.28,27.28,27.28
USDRUB,20081117,112500,27.28,27.28,27.28,27.28
USDRUB,20081117,112900,27.29,27.29,27.29,27.29
USDRUB,20081117,113000,27.30,27.30,27.30,27.30
USDRUB,20081117,113100,27.29,27.29,27.29,27.29
USDRUB,20081117,113400,27.30,27.30,27.30,27.30
USDRUB,20081117,113600,27.31,27.31,27.31,27.31
USDRUB,20081117,114100,27.30,27.30,27.30,27.30
USDRUB,20081117,114200,27.31,27.31,27.31,27.31
USDRUB,20081117,114500,27.30,27.30,27.30,27.30
USDRUB,20081117,114700,27.29,27.29,27.29,27.29
USDRUB,20081117,114900,27.30,27.30,27.30,27.30
USDRUB,20081117,115000,27.29,27.29,27.29,27.29
USDRUB,20081117,115200,27.30,27.30,27.30,27.30
USDRUB,20081117,115400,27.31,27.31,27.31,27.31
USDRUB,20081117,115500,27.32,27.32,27.32,27.32
USDRUB,20081117,115700,27.33,27.33,27.33,27.33
USDRUB,20081117,120200,27.33,27.33,27.33,27.33
USDRUB,20081117,120300,27.34,27.34,27.34,27.34
USDRUB,20081117,120400,27.35,27.35,27.35,27.35
USDRUB,20081117,120700,27.36,27.36,27.36,27.36
USDRUB,20081117,120900,27.35,27.35,27.35,27.35
USDRUB,20081117,121000,27.34,27.34,27.34,27.34
USDRUB,20081117,121100,27.33,27.33,27.33,27.33
USDRUB,20081117,121300,27.34,27.34,27.34,27.34
USDRUB,20081117,121400,27.33,27.33,27.33,27.33
USDRUB,20081117,121600,27.34,27.34,27.34,27.34
USDRUB,20081117,121700,27.33,27.33,27.33,27.33
USDRUB,20081117,121800,27.34,27.34,27.34,27.34
USDRUB,20081117,122300,27.34,27.34,27.34,27.34
USDRUB,20081117,122400,27.35,27.35,27.35,27.35
USDRUB,20081117,122900,27.36,27.36,27.36,27.36
USDRUB,20081117,123000,27.35,27.35,27.35,27.35
USDRUB,20081117,123100,27.36,27.36,27.36,27.36
USDRUB,20081117,123500,27.37,27.37,27.37,27.37
USDRUB,20081117,123900,27.36,27.36,27.36,27.36
USDRUB,20081117,124100,27.35,27.35,27.35,27.35
USDRUB,20081117,124500,27.36,27.36,27.36,27.36
USDRUB,20081117,125000,27.36,27.36,27.36,27.36
USDRUB,20081117,125400,27.37,27.37,27.37,27.37
USDRUB,20081117,125600,27.36,27.36,27.36,27.36
USDRUB,20081117,130000,27.38,27.38,27.38,27.38
USDRUB,20081117,130200,27.39,27.39,27.39,27.39
USDRUB,20081117,130700,27.39,27.39,27.39,27.39
USDRUB,20081117,131200,27.39,27.39,27.39,27.39
USDRUB,20081117,131300,27.38,27.38,27.38,27.38
USDRUB,20081117,131500,27.39,27.39,27.39,27.39
USDRUB,20081117,131700,27.38,27.38,27.38,27.38
USDRUB,20081117,132100,27.39,27.39,27.39,27.39
USDRUB,20081117,132200,27.37,27.37,27.37,27.37
USDRUB,20081117,132300,27.36,27.36,27.36,27.36
USDRUB,20081117,132500,27.35,27.35,27.35,27.35
USDRUB,20081117,132800,27.36,27.36,27.36,27.36
USDRUB,20081117,133300,27.36,27.36,27.36,27.36
USDRUB,20081117,133500,27.37,27.37,27.37,27.37
USDRUB,20081117,133700,27.38,27.38,27.38,27.38
USDRUB,20081117,134100,27.37,27.37,27.37,27.37
USDRUB,20081117,134400,27.38,27.38,27.38,27.38
USDRUB,20081117,134900,27.38,27.38,27.38,27.38
USDRUB,20081117,135100,27.37,27.37,27.37,27.37
USDRUB,20081117,135200,27.38,27.38,27.38,27.38
USDRUB,20081117,135300,27.37,27.37,27.37,27.37
USDRUB,20081117,135500,27.38,27.38,27.38,27.38
USDRUB,20081117,140000,27.38,27.38,27.38,27.38
USDRUB,20081117,140500,27.37,27.37,27.37,27.37
USDRUB,20081117,140700,27.36,27.36,27.36,27.36
USDRUB,20081117,141200,27.36,27.36,27.36,27.36
USDRUB,20081117,141300,27.35,27.35,27.35,27.35
USDRUB,20081117,141500,27.36,27.36,27.36,27.36
USDRUB,20081117,141900,27.35,27.35,27.35,27.35
USDRUB,20081117,142000,27.36,27.36,27.36,27.36
USDRUB,20081117,142200,27.35,27.35,27.35,27.35
USDRUB,20081117,142600,27.36,27.36,27.36,27.36
USDRUB,20081117,143100,27.36,27.36,27.36,27.36
USDRUB,20081117,143200,27.35,27.35,27.35,27.35
USDRUB,20081117,143700,27.35,27.35,27.35,27.35
USDRUB,20081117,143900,27.36,27.36,27.36,27.36
USDRUB,20081117,144000,27.37,27.37,27.37,27.37
USDRUB,20081117,144100,27.36,27.36,27.36,27.36
USDRUB,20081117,144200,27.37,27.37,27.37,27.37
USDRUB,20081117,144300,27.38,27.38,27.38,27.38
USDRUB,20081117,144500,27.37,27.37,27.37,27.37
USDRUB,20081117,144700,27.38,27.38,27.38,27.38
USDRUB,20081117,144800,27.37,27.37,27.37,27.37
USDRUB,20081117,145100,27.38,27.38,27.38,27.38
USDRUB,20081117,145600,27.38,27.38,27.38,27.38
USDRUB,20081117,150100,27.38,27.38,27.38,27.38
USDRUB,20081117,150600,27.38,27.38,27.38,27.38
USDRUB,20081117,151100,27.38,27.38,27.38,27.38
USDRUB,20081117,151600,27.38,27.38,27.38,27.38
USDRUB,20081117,152100,27.38,27.38,27.38,27.38
USDRUB,20081117,152600,27.38,27.38,27.38,27.38
USDRUB,20081117,153100,27.38,27.38,27.38,27.38
USDRUB,20081117,153600,27.38,27.38,27.38,27.38
USDRUB,20081117,154100,27.38,27.38,27.38,27.38
USDRUB,20081117,154600,27.38,27.38,27.38,27.38
USDRUB,20081117,155100,27.38,27.38,27.38,27.38
USDRUB,20081117,155600,27.38,27.38,27.38,27.38
USDRUB,20081117,160100,27.38,27.38,27.38,27.38
USDRUB,20081117,160600,27.38,27.38,27.38,27.38
USDRUB,20081117,161100,27.38,27.38,27.38,27.38
USDRUB,20081117,161600,27.38,27.38,27.38,27.38
USDRUB,20081117,162100,27.38,27.38,27.38,27.38
USDRUB,20081117,162600,27.38,27.38,27.38,27.38
USDRUB,20081117,163100,27.38,27.38,27.38,27.38
USDRUB,20081117,163600,27.38,27.38,27.38,27.38
USDRUB,20081117,164100,27.38,27.38,27.38,27.38
USDRUB,20081117,164600,27.38,27.38,27.38,27.38
USDRUB,20081117,165100,27.38,27.38,27.38,27.38
USDRUB,20081117,165600,27.38,27.38,27.38,27.38
USDRUB,20081117,170100,27.38,27.38,27.38,27.38
USDRUB,20081117,170600,27.38,27.38,27.38,27.38
USDRUB,20081117,171100,27.38,27.38,27.38,27.38
USDRUB,20081117,171600,27.38,27.38,27.38,27.38
USDRUB,20081117,172100,27.38,27.38,27.38,27.38
USDRUB,20081117,172600,27.38,27.38,27.38,27.38
USDRUB,20081117,173100,27.38,27.38,27.38,27.38
USDRUB,20081117,173600,27.38,27.38,27.38,27.38
USDRUB,20081117,174100,27.38,27.38,27.38,27.38
USDRUB,20081117,174600,27.38,27.38,27.38,27.38
USDRUB,20081117,175100,27.38,27.38,27.38,27.38
USDRUB,20081117,175600,27.38,27.38,27.38,27.38
USDRUB,20081117,180100,27.38,27.38,27.38,27.38
USDRUB,20081117,180600,27.38,27.38,27.38,27.38
USDRUB,20081117,181100,27.38,27.38,27.38,27.38
USDRUB,20081117,181600,27.38,27.38,27.38,27.38
USDRUB,20081117,182100,27.38,27.38,27.38,27.38
USDRUB,20081117,182600,27.38,27.38,27.38,27.38
USDRUB,20081117,183100,27.38,27.38,27.38,27.38
USDRUB,20081117,183600,27.38,27.38,27.38,27.38
USDRUB,20081117,184100,27.38,27.38,27.38,27.38
USDRUB,20081117,184600,27.38,27.38,27.38,27.38
USDRUB,20081117,185100,27.38,27.38,27.38,27.38
USDRUB,20081117,185600,27.38,27.38,27.38,27.38
USDRUB,20081117,190100,27.38,27.38,27.38,27.38
USDRUB,20081117,190600,27.38,27.38,27.38,27.38
USDRUB,20081117,191100,27.38,27.38,27.38,27.38
USDRUB,20081117,191600,27.38,27.38,27.38,27.38
USDRUB,20081117,192100,27.38,27.38,27.38,27.38
USDRUB,20081117,192600,27.38,27.38,27.38,27.38
USDRUB,20081117,193100,27.38,27.38,27.38,27.38
USDRUB,20081117,193600,27.38,27.38,27.38,27.38
USDRUB,20081117,194100,27.38,27.38,27.38,27.38
USDRUB,20081117,194600,27.38,27.38,27.38,27.38
USDRUB,20081117,195100,27.38,27.38,27.38,27.38
USDRUB,20081117,195600,27.38,27.38,27.38,27.38
USDRUB,20081117,200100,27.38,27.38,27.38,27.38
USDRUB,20081117,200600,27.38,27.38,27.38,27.38
USDRUB,20081117,201100,27.38,27.38,27.38,27.38
USDRUB,20081117,201600,27.38,27.38,27.38,27.38
USDRUB,20081117,202100,27.38,27.38,27.38,27.38
USDRUB,20081117,202600,27.38,27.38,27.38,27.38
USDRUB,20081117,203100,27.38,27.38,27.38,27.38
USDRUB,20081117,203600,27.38,27.38,27.38,27.38
USDRUB,20081117,204100,27.38,27.38,27.38,27.38
USDRUB,20081117,204600,27.38,27.38,27.38,27.38
USDRUB,20081117,205100,27.38,27.38,27.38,27.38
USDRUB,20081117,205600,27.38,27.38,27.38,27.38
USDRUB,20081117,210100,27.38,27.38,27.38,27.38
USDRUB,20081117,210600,27.38,27.38,27.38,27.38
USDRUB,20081117,211100,27.38,27.38,27.38,27.38
USDRUB,20081117,211600,27.38,27.38,27.38,27.38
USDRUB,20081117,212100,27.38,27.38,27.38,27.38
USDRUB,20081117,212600,27.38,27.38,27.38,27.38
USDRUB,20081117,213100,27.38,27.38,27.38,27.38
USDRUB,20081117,213600,27.38,27.38,27.38,27.38
USDRUB,20081117,214100,27.38,27.38,27.38,27.38
USDRUB,20081117,214600,27.38,27.38,27.38,27.38
USDRUB,20081117,215100,27.38,27.38,27.38,27.38
USDRUB,20081117,215600,27.38,27.38,27.38,27.38
USDRUB,20081117,220100,27.38,27.38,27.38,27.38
USDRUB,20081117,220600,27.38,27.38,27.38,27.38
USDRUB,20081117,221100,27.38,27.38,27.38,27.38
USDRUB,20081117,221600,27.38,27.38,27.38,27.38
USDRUB,20081117,222100,27.38,27.38,27.38,27.38
USDRUB,20081117,222600,27.38,27.38,27.38,27.38
USDRUB,20081117,223100,27.38,27.38,27.38,27.38
USDRUB,20081117,223600,27.38,27.38,27.38,27.38
USDRUB,20081117,224100,27.38,27.38,27.38,27.38
USDRUB,20081117,224600,27.38,27.38,27.38,27.38
USDRUB,20081117,225100,27.38,27.38,27.38,27.38
USDRUB,20081117,225600,27.38,27.38,27.38,27.38
USDRUB,20081117,230100,27.38,27.38,27.38,27.38
USDRUB,20081117,230600,27.38,27.38,27.38,27.38
USDRUB,20081117,231100,27.38,27.38,27.38,27.38
USDRUB,20081117,231600,27.38,27.38,27.38,27.38
USDRUB,20081117,232100,27.38,27.38,27.38,27.38
USDRUB,20081117,232600,27.38,27.38,27.38,27.38
USDRUB,20081117,233100,27.38,27.38,27.38,27.38
USDRUB,20081117,233600,27.38,27.38,27.38,27.38
USDRUB,20081117,234100,27.38,27.38,27.38,27.38
USDRUB,20081117,234600,27.38,27.38,27.38,27.38
USDRUB,20081117,235100,27.38,27.38,27.38,27.38
USDRUB,20081117,235600,27.38,27.38,27.38,27.38
USDSEK,20081117,000100,8.027,8.027,8.025,8.025
USDSEK,20081117,000200,8.024,8.024,8.020,8.020
USDSEK,20081117,000300,8.021,8.021,8.020,8.020
USDSEK,20081117,000400,8.020,8.022,8.020,8.022
USDSEK,20081117,000500,8.022,8.022,8.022,8.022
USDSEK,20081117,000600,8.023,8.025,8.023,8.025
USDSEK,20081117,000700,8.026,8.026,8.023,8.024
USDSEK,20081117,000800,8.024,8.024,8.022,8.022
USDSEK,20081117,000900,8.021,8.021,8.021,8.021
USDSEK,20081117,001000,8.021,8.022,8.021,8.022
USDSEK,20081117,001100,8.023,8.023,8.023,8.023
USDSEK,20081117,001200,8.023,8.023,8.022,8.022
USDSEK,20081117,001300,8.021,8.021,8.020,8.020
USDSEK,20081117,001400,8.021,8.022,8.021,8.022
USDSEK,20081117,001500,8.021,8.021,8.017,8.017
USDSEK,20081117,001600,8.016,8.017,8.016,8.016
USDSEK,20081117,001700,8.015,8.021,8.015,8.021
USDSEK,20081117,001800,8.022,8.022,8.020,8.020
USDSEK,20081117,001900,8.019,8.019,8.018,8.019
USDSEK,20081117,002000,8.018,8.021,8.018,8.021
USDSEK,20081117,002100,8.022,8.022,8.021,8.022
USDSEK,20081117,002200,8.023,8.024,8.022,8.022
USDSEK,20081117,002300,8.023,8.025,8.023,8.025
USDSEK,20081117,002400,8.026,8.029,8.026,8.028
USDSEK,20081117,002500,8.027,8.027,8.025,8.026
USDSEK,20081117,002600,8.025,8.027,8.025,8.025
USDSEK,20081117,002700,8.023,8.023,8.022,8.023
USDSEK,20081117,002800,8.024,8.024,8.023,8.024
USDSEK,20081117,002900,8.023,8.024,8.023,8.023
USDSEK,20081117,003000,8.022,8.023,8.022,8.023
USDSEK,20081117,003100,8.024,8.024,8.023,8.024
USDSEK,20081117,003200,8.023,8.024,8.023,8.023
USDSEK,20081117,003300,8.024,8.024,8.023,8.023
USDSEK,20081117,003400,8.024,8.024,8.023,8.023
USDSEK,20081117,003500,8.024,8.025,8.024,8.024
USDSEK,20081117,003600,8.025,8.028,8.025,8.028
USDSEK,20081117,003700,8.029,8.031,8.029,8.030
USDSEK,20081117,003800,8.031,8.031,8.030,8.030
USDSEK,20081117,003900,8.031,8.031,8.031,8.031
USDSEK,20081117,004000,8.030,8.030,8.028,8.028
USDSEK,20081117,004100,8.029,8.029,8.028,8.028
USDSEK,20081117,004200,8.029,8.030,8.028,8.029
USDSEK,20081117,004300,8.030,8.031,8.029,8.030
USDSEK,20081117,004400,8.031,8.036,8.031,8.036
USDSEK,20081117,004500,8.035,8.037,8.034,8.034
USDSEK,20081117,004600,8.033,8.034,8.033,8.034
USDSEK,20081117,004700,8.033,8.033,8.030,8.032
USDSEK,20081117,004800,8.033,8.033,8.032,8.033
USDSEK,20081117,004900,8.032,8.033,8.031,8.033
USDSEK,20081117,005000,8.034,8.034,8.032,8.034
USDSEK,20081117,005100,8.035,8.035,8.034,8.034
USDSEK,20081117,005200,8.033,8.035,8.033,8.035
USDSEK,20081117,005300,8.036,8.036,8.034,8.034
USDSEK,20081117,005400,8.033,8.038,8.033,8.037
USDSEK,20081117,005500,8.036,8.037,8.036,8.037
USDSEK,20081117,005600,8.038,8.038,8.037,8.037
USDSEK,20081117,005700,8.038,8.040,8.038,8.040
USDSEK,20081117,005800,8.040,8.040,8.040,8.040
USDSEK,20081117,005900,8.039,8.039,8.038,8.039
USDSEK,20081117,010000,8.038,8.038,8.035,8.035
USDSEK,20081117,010100,8.036,8.036,8.034,8.035
USDSEK,20081117,010200,8.034,8.034,8.032,8.032
USDSEK,20081117,010300,8.033,8.033,8.031,8.031
USDSEK,20081117,010400,8.032,8.033,8.032,8.032
USDSEK,20081117,010500,8.031,8.032,8.031,8.032
USDSEK,20081117,010600,8.033,8.033,8.032,8.032
USDSEK,20081117,010700,8.033,8.035,8.033,8.035
USDSEK,20081117,010800,8.036,8.036,8.035,8.035
USDSEK,20081117,010900,8.035,8.037,8.035,8.036
USDSEK,20081117,011000,8.037,8.037,8.037,8.037
USDSEK,20081117,011100,8.038,8.040,8.038,8.038
USDSEK,20081117,011200,8.039,8.039,8.038,8.038
USDSEK,20081117,011300,8.037,8.040,8.036,8.040
USDSEK,20081117,011400,8.041,8.043,8.041,8.043
USDSEK,20081117,011500,8.042,8.043,8.039,8.043
USDSEK,20081117,011600,8.042,8.042,8.038,8.039
USDSEK,20081117,011700,8.040,8.040,8.040,8.040
USDSEK,20081117,011800,8.039,8.040,8.039,8.039
USDSEK,20081117,011900,8.039,8.039,8.039,8.039
USDSEK,20081117,012000,8.039,8.040,8.039,8.039
USDSEK,20081117,012100,8.038,8.039,8.038,8.039
USDSEK,20081117,012200,8.039,8.039,8.037,8.037
USDSEK,20081117,012300,8.036,8.037,8.035,8.035
USDSEK,20081117,012400,8.034,8.035,8.027,8.028
USDSEK,20081117,012500,8.029,8.029,8.028,8.029
USDSEK,20081117,012600,8.030,8.030,8.029,8.029
USDSEK,20081117,012700,8.028,8.028,8.025,8.025
USDSEK,20081117,012800,8.026,8.027,8.025,8.026
USDSEK,20081117,012900,8.025,8.027,8.025,8.027
USDSEK,20081117,013000,8.026,8.026,8.025,8.025
USDSEK,20081117,013100,8.026,8.026,8.025,8.026
USDSEK,20081117,013200,8.025,8.026,8.025,8.026
USDSEK,20081117,013300,8.027,8.029,8.027,8.029
USDSEK,20081117,013400,8.030,8.033,8.030,8.032
USDSEK,20081117,013500,8.031,8.032,8.031,8.032
USDSEK,20081117,013600,8.031,8.032,8.030,8.030
USDSEK,20081117,013700,8.029,8.029,8.023,8.023
USDSEK,20081117,013800,8.022,8.022,8.021,8.021
USDSEK,20081117,013900,8.022,8.022,8.021,8.021
USDSEK,20081117,014000,8.022,8.022,8.021,8.022
USDSEK,20081117,014100,8.023,8.023,8.023,8.023
USDSEK,20081117,014200,8.023,8.023,8.023,8.023
USDSEK,20081117,014300,8.023,8.023,8.020,8.020
USDSEK,20081117,014400,8.021,8.021,8.021,8.021
USDSEK,20081117,014500,8.020,8.020,8.020,8.020
USDSEK,20081117,014600,8.020,8.020,8.020,8.020
USDSEK,20081117,014700,8.020,8.020,8.019,8.019
USDSEK,20081117,014800,8.019,8.020,8.019,8.020
USDSEK,20081117,014900,8.021,8.021,8.020,8.021
USDSEK,20081117,015000,8.020,8.020,8.017,8.017
USDSEK,20081117,015100,8.017,8.017,8.017,8.017
USDSEK,20081117,015200,8.016,8.017,8.014,8.014
USDSEK,20081117,015300,8.013,8.013,8.009,8.009
USDSEK,20081117,015400,8.010,8.010,8.003,8.005
USDSEK,20081117,015500,8.007,8.012,8.007,8.012
USDSEK,20081117,015600,8.013,8.016,8.012,8.016
USDSEK,20081117,015700,8.017,8.017,8.017,8.017
USDSEK,20081117,015800,8.016,8.017,8.013,8.013
USDSEK,20081117,015900,8.012,8.012,8.010,8.011
USDSEK,20081117,020000,8.010,8.013,8.010,8.012
USDSEK,20081117,020100,8.013,8.016,8.013,8.016
USDSEK,20081117,020200,8.016,8.016,8.016,8.016
USDSEK,20081117,020300,8.016,8.018,8.016,8.018
USDSEK,20081117,020400,8.019,8.022,8.018,8.022
USDSEK,20081117,020500,8.021,8.021,8.020,8.020
USDSEK,20081117,020600,8.019,8.019,8.019,8.019
USDSEK,20081117,020700,8.019,8.019,8.018,8.019
USDSEK,20081117,020800,8.018,8.018,8.017,8.018
USDSEK,20081117,020900,8.017,8.017,8.015,8.015
USDSEK,20081117,021000,8.014,8.014,8.014,8.014
USDSEK,20081117,021100,8.014,8.014,8.014,8.014
USDSEK,20081117,021200,8.015,8.017,8.014,8.017
USDSEK,20081117,021300,8.018,8.019,8.018,8.019
USDSEK,20081117,021400,8.020,8.020,8.019,8.019
USDSEK,20081117,021500,8.019,8.019,8.017,8.017
USDSEK,20081117,021600,8.017,8.017,8.017,8.017
USDSEK,20081117,021700,8.016,8.016,8.014,8.014
USDSEK,20081117,021800,8.015,8.015,8.013,8.013
USDSEK,20081117,021900,8.012,8.012,8.011,8.011
USDSEK,20081117,022000,8.010,8.010,8.008,8.008
USDSEK,20081117,022100,8.009,8.013,8.009,8.013
USDSEK,20081117,022200,8.014,8.014,8.013,8.013
USDSEK,20081117,022300,8.014,8.015,8.014,8.014
USDSEK,20081117,022400,8.015,8.015,8.014,8.014
USDSEK,20081117,022500,8.014,8.014,8.014,8.014
USDSEK,20081117,022600,8.013,8.013,8.012,8.012
USDSEK,20081117,022700,8.011,8.011,8.008,8.008
USDSEK,20081117,022800,8.007,8.008,8.005,8.008
USDSEK,20081117,022900,8.009,8.012,8.009,8.010
USDSEK,20081117,023000,8.010,8.010,8.010,8.010
USDSEK,20081117,023100,8.009,8.009,8.008,8.008
USDSEK,20081117,023200,8.009,8.010,8.009,8.010
USDSEK,20081117,023300,8.009,8.010,8.009,8.010
USDSEK,20081117,023400,8.011,8.013,8.011,8.013
USDSEK,20081117,023500,8.014,8.014,8.014,8.014
USDSEK,20081117,023600,8.014,8.014,8.011,8.011
USDSEK,20081117,023700,8.010,8.011,8.010,8.011
USDSEK,20081117,023800,8.011,8.011,8.008,8.010
USDSEK,20081117,023900,8.009,8.009,8.005,8.006
USDSEK,20081117,024000,8.007,8.010,8.007,8.010
USDSEK,20081117,024100,8.011,8.011,8.010,8.011
USDSEK,20081117,024200,8.012,8.012,8.012,8.012
USDSEK,20081117,024300,8.011,8.011,8.008,8.008
USDSEK,20081117,024400,8.007,8.007,8.000,8.000
USDSEK,20081117,024500,8.001,8.003,8.001,8.002
USDSEK,20081117,024600,8.001,8.001,7.998,8.000
USDSEK,20081117,024700,8.004,8.006,8.004,8.004
USDSEK,20081117,024800,8.005,8.005,8.004,8.005
USDSEK,20081117,024900,8.004,8.005,8.004,8.004
USDSEK,20081117,025000,8.003,8.003,8.000,8.000
USDSEK,20081117,025100,7.999,7.999,7.997,7.998
USDSEK,20081117,025200,7.997,7.999,7.997,7.998
USDSEK,20081117,025300,7.999,7.999,7.998,7.998
USDSEK,20081117,025400,7.999,8.002,7.999,8.002
USDSEK,20081117,025500,8.003,8.006,8.003,8.005
USDSEK,20081117,025600,8.004,8.004,8.003,8.003
USDSEK,20081117,025700,8.002,8.002,8.000,8.000
USDSEK,20081117,025800,8.001,8.006,8.001,8.005
USDSEK,20081117,025900,8.004,8.005,8.003,8.003
USDSEK,20081117,030000,8.001,8.001,7.996,7.997
USDSEK,20081117,030100,7.996,7.996,7.995,7.995
USDSEK,20081117,030200,7.996,7.999,7.996,7.997
USDSEK,20081117,030300,7.996,7.997,7.994,7.994
USDSEK,20081117,030400,7.995,7.995,7.993,7.993
USDSEK,20081117,030500,7.994,7.994,7.994,7.994
USDSEK,20081117,030600,7.993,7.993,7.991,7.991
USDSEK,20081117,030700,7.990,7.990,7.985,7.985
USDSEK,20081117,030800,7.986,7.990,7.986,7.990
USDSEK,20081117,030900,7.989,7.994,7.989,7.994
USDSEK,20081117,031000,7.993,7.994,7.992,7.993
USDSEK,20081117,031100,7.992,7.993,7.992,7.993
USDSEK,20081117,031200,7.994,7.995,7.994,7.995
USDSEK,20081117,031300,7.996,7.996,7.993,7.993
USDSEK,20081117,031400,7.992,7.994,7.992,7.993
USDSEK,20081117,031500,7.994,7.994,7.993,7.994
USDSEK,20081117,031600,7.993,7.996,7.993,7.995
USDSEK,20081117,031700,7.996,7.997,7.996,7.996
USDSEK,20081117,031800,7.996,7.996,7.995,7.995
USDSEK,20081117,031900,7.996,7.997,7.996,7.996
USDSEK,20081117,032000,7.995,7.996,7.995,7.995
USDSEK,20081117,032100,7.996,7.996,7.995,7.995
USDSEK,20081117,032200,7.996,7.996,7.995,7.996
USDSEK,20081117,032300,7.995,7.996,7.994,7.994
USDSEK,20081117,032400,7.994,7.995,7.994,7.995
USDSEK,20081117,032500,7.996,7.997,7.996,7.997
USDSEK,20081117,032600,7.996,7.997,7.996,7.996
USDSEK,20081117,032700,7.997,8.002,7.997,8.001
USDSEK,20081117,032800,8.000,8.000,8.000,8.000
USDSEK,20081117,032900,8.000,8.000,7.994,7.994
USDSEK,20081117,033000,7.995,7.995,7.995,7.995
USDSEK,20081117,033100,7.996,8.001,7.996,8.001
USDSEK,20081117,033200,8.000,8.001,8.000,8.001
USDSEK,20081117,033300,8.003,8.011,8.003,8.006
USDSEK,20081117,033400,8.005,8.009,8.004,8.009
USDSEK,20081117,033500,8.010,8.012,8.010,8.012
USDSEK,20081117,033600,8.011,8.011,8.008,8.010
USDSEK,20081117,033700,8.010,8.010,8.010,8.010
USDSEK,20081117,033800,8.011,8.012,8.011,8.012
USDSEK,20081117,033900,8.011,8.011,8.009,8.010
USDSEK,20081117,034000,8.009,8.009,8.009,8.009
USDSEK,20081117,034100,8.009,8.009,8.009,8.009
USDSEK,20081117,034200,8.010,8.010,8.010,8.010
USDSEK,20081117,034300,8.011,8.012,8.011,8.012
USDSEK,20081117,034400,8.012,8.014,8.012,8.014
USDSEK,20081117,034500,8.013,8.013,8.013,8.013
USDSEK,20081117,034600,8.013,8.013,8.012,8.012
USDSEK,20081117,034700,8.013,8.013,8.013,8.013
USDSEK,20081117,034800,8.013,8.013,8.012,8.012
USDSEK,20081117,034900,8.011,8.011,8.010,8.010
USDSEK,20081117,035000,8.011,8.011,8.010,8.010
USDSEK,20081117,035100,8.011,8.011,8.010,8.011
USDSEK,20081117,035200,8.010,8.010,8.008,8.009
USDSEK,20081117,035300,8.008,8.008,8.006,8.006
USDSEK,20081117,035400,8.006,8.006,8.006,8.006
USDSEK,20081117,035500,8.007,8.008,8.007,8.008
USDSEK,20081117,035600,8.009,8.010,8.009,8.010
USDSEK,20081117,035700,8.011,8.012,8.008,8.008
USDSEK,20081117,035800,8.008,8.008,8.008,8.008
USDSEK,20081117,035900,8.009,8.009,8.009,8.009
USDSEK,20081117,040000,8.010,8.010,8.009,8.010
USDSEK,20081117,040100,8.011,8.012,8.011,8.012
USDSEK,20081117,040200,8.013,8.014,8.013,8.014
USDSEK,20081117,040300,8.015,8.017,8.015,8.017
USDSEK,20081117,040400,8.016,8.016,8.014,8.014
USDSEK,20081117,040500,8.013,8.014,8.013,8.013
USDSEK,20081117,040600,8.014,8.015,8.014,8.014
USDSEK,20081117,040700,8.013,8.015,8.013,8.014
USDSEK,20081117,040800,8.015,8.015,8.014,8.014
USDSEK,20081117,040900,8.014,8.014,8.013,8.013
USDSEK,20081117,041000,8.013,8.013,8.013,8.013
USDSEK,20081117,041100,8.013,8.013,8.013,8.013
USDSEK,20081117,041200,8.012,8.013,8.012,8.013
USDSEK,20081117,041300,8.014,8.015,8.014,8.015
USDSEK,20081117,041400,8.016,8.016,8.015,8.016
USDSEK,20081117,041500,8.015,8.015,8.011,8.011
USDSEK,20081117,041600,8.012,8.012,8.009,8.009
USDSEK,20081117,041700,8.009,8.009,8.008,8.008
USDSEK,20081117,041800,8.006,8.006,8.003,8.004
USDSEK,20081117,041900,8.005,8.005,8.003,8.003
USDSEK,20081117,042000,8.002,8.002,8.000,8.000
USDSEK,20081117,042100,8.000,8.000,8.000,8.000
USDSEK,20081117,042200,8.001,8.001,8.001,8.001
USDSEK,20081117,042300,8.001,8.002,8.000,8.000
USDSEK,20081117,042400,7.998,7.999,7.998,7.999
USDSEK,20081117,042500,8.000,8.001,7.999,8.000
USDSEK,20081117,042600,7.999,7.999,7.994,7.995
USDSEK,20081117,042700,7.994,7.995,7.994,7.995
USDSEK,20081117,042800,7.994,7.994,7.992,7.992
USDSEK,20081117,042900,7.991,7.991,7.988,7.989
USDSEK,20081117,043000,7.990,7.991,7.990,7.991
USDSEK,20081117,043100,7.990,7.990,7.990,7.990
USDSEK,20081117,043200,7.991,7.993,7.991,7.992
USDSEK,20081117,043300,7.993,7.994,7.993,7.994
USDSEK,20081117,043400,7.995,7.997,7.995,7.996
USDSEK,20081117,043500,7.997,8.001,7.997,8.000
USDSEK,20081117,043600,7.999,7.999,7.995,7.995
USDSEK,20081117,043700,7.994,7.994,7.993,7.994
USDSEK,20081117,043800,7.993,7.994,7.991,7.991
USDSEK,20081117,043900,7.990,7.990,7.987,7.987
USDSEK,20081117,044000,7.986,7.987,7.984,7.986
USDSEK,20081117,044100,7.986,7.986,7.986,7.986
USDSEK,20081117,044200,7.987,7.987,7.987,7.987
USDSEK,20081117,044300,7.986,7.987,7.986,7.987
USDSEK,20081117,044400,7.987,7.987,7.986,7.987
USDSEK,20081117,044500,7.986,7.987,7.985,7.986
USDSEK,20081117,044600,7.984,7.984,7.982,7.983
USDSEK,20081117,044700,7.984,7.987,7.983,7.987
USDSEK,20081117,044800,7.986,7.986,7.985,7.986
USDSEK,20081117,044900,7.986,7.986,7.986,7.986
USDSEK,20081117,045000,7.987,7.988,7.987,7.988
USDSEK,20081117,045100,7.988,7.988,7.988,7.988
USDSEK,20081117,045200,7.988,7.988,7.983,7.983
USDSEK,20081117,045300,7.982,7.982,7.980,7.982
USDSEK,20081117,045400,7.983,7.986,7.983,7.986
USDSEK,20081117,045500,7.987,7.990,7.987,7.989
USDSEK,20081117,045600,7.990,7.991,7.990,7.991
USDSEK,20081117,045700,7.990,7.990,7.987,7.988
USDSEK,20081117,045800,7.987,7.988,7.986,7.988
USDSEK,20081117,045900,7.989,7.989,7.986,7.987
USDSEK,20081117,050000,7.988,7.989,7.988,7.989
USDSEK,20081117,050100,7.990,7.990,7.989,7.989
USDSEK,20081117,050200,7.988,7.988,7.984,7.984
USDSEK,20081117,050300,7.985,7.985,7.981,7.982
USDSEK,20081117,050400,7.979,7.980,7.975,7.980
USDSEK,20081117,050500,7.980,7.980,7.980,7.980
USDSEK,20081117,050600,7.979,7.980,7.978,7.978
USDSEK,20081117,050700,7.977,7.977,7.977,7.977
USDSEK,20081117,050800,7.978,7.978,7.978,7.978
USDSEK,20081117,050900,7.978,7.978,7.977,7.977
USDSEK,20081117,051000,7.976,7.976,7.975,7.975
USDSEK,20081117,051100,7.974,7.976,7.974,7.975
USDSEK,20081117,051200,7.976,7.978,7.974,7.977
USDSEK,20081117,051300,7.978,7.980,7.978,7.980
USDSEK,20081117,051400,7.979,7.979,7.978,7.979
USDSEK,20081117,051500,7.980,7.980,7.978,7.978
USDSEK,20081117,051600,7.977,7.978,7.977,7.978
USDSEK,20081117,051700,7.978,7.979,7.978,7.979
USDSEK,20081117,051800,7.980,7.980,7.980,7.980
USDSEK,20081117,051900,7.981,7.982,7.981,7.981
USDSEK,20081117,052000,7.982,7.984,7.981,7.981
USDSEK,20081117,052100,7.982,7.985,7.982,7.985
USDSEK,20081117,052200,7.985,7.985,7.985,7.985
USDSEK,20081117,052300,7.986,7.991,7.986,7.991
USDSEK,20081117,052400,7.996,7.996,7.996,7.996
USDSEK,20081117,052500,7.995,7.995,7.992,7.994
USDSEK,20081117,052600,7.995,8.000,7.995,8.000
USDSEK,20081117,052700,7.999,8.000,7.999,8.000
USDSEK,20081117,052800,8.001,8.002,8.001,8.001
USDSEK,20081117,052900,8.000,8.000,7.999,7.999
USDSEK,20081117,053000,7.999,7.999,7.999,7.999
USDSEK,20081117,053100,7.998,7.998,7.997,7.997
USDSEK,20081117,053200,7.996,7.996,7.993,7.993
USDSEK,20081117,053300,7.992,7.993,7.991,7.992
USDSEK,20081117,053400,7.991,7.991,7.990,7.990
USDSEK,20081117,053500,7.991,7.991,7.988,7.989
USDSEK,20081117,053600,7.990,7.994,7.990,7.993
USDSEK,20081117,053700,7.992,7.992,7.992,7.992
USDSEK,20081117,053800,7.991,7.992,7.991,7.991
USDSEK,20081117,053900,7.992,7.993,7.992,7.992
USDSEK,20081117,054000,7.991,7.993,7.991,7.993
USDSEK,20081117,054100,7.994,7.994,7.992,7.993
USDSEK,20081117,054200,7.993,7.994,7.993,7.994
USDSEK,20081117,054300,7.995,7.995,7.995,7.995
USDSEK,20081117,054400,7.995,7.995,7.995,7.995
USDSEK,20081117,054500,7.996,7.996,7.996,7.996
USDSEK,20081117,054600,7.996,7.997,7.996,7.996
USDSEK,20081117,054700,7.995,7.996,7.995,7.996
USDSEK,20081117,054800,7.996,7.996,7.996,7.996
USDSEK,20081117,054900,7.996,7.999,7.996,7.999
USDSEK,20081117,055000,8.000,8.000,7.999,7.999
USDSEK,20081117,055100,7.999,7.999,7.999,7.999
USDSEK,20081117,055200,8.000,8.001,8.000,8.001
USDSEK,20081117,055300,8.000,8.000,8.000,8.000
USDSEK,20081117,055400,8.000,8.001,7.999,8.001
USDSEK,20081117,055500,8.002,8.003,8.002,8.002
USDSEK,20081117,055600,8.001,8.001,7.997,7.998
USDSEK,20081117,055700,7.999,7.999,7.999,7.999
USDSEK,20081117,055800,8.000,8.000,7.999,7.999
USDSEK,20081117,055900,7.999,7.999,7.998,7.999
USDSEK,20081117,060000,7.999,7.999,7.999,7.999
USDSEK,20081117,060100,7.998,7.998,7.996,7.996
USDSEK,20081117,060200,7.997,7.999,7.996,7.996
USDSEK,20081117,060300,7.996,7.996,7.996,7.996
USDSEK,20081117,060400,7.997,7.997,7.997,7.997
USDSEK,20081117,060500,7.998,7.998,7.997,7.998
USDSEK,20081117,060600,7.999,8.002,7.999,8.002
USDSEK,20081117,060700,8.003,8.004,8.002,8.002
USDSEK,20081117,060800,8.003,8.005,8.002,8.005
USDSEK,20081117,060900,8.006,8.006,8.005,8.005
USDSEK,20081117,061000,8.005,8.005,8.004,8.004
USDSEK,20081117,061100,8.003,8.004,8.000,8.000
USDSEK,20081117,061200,8.001,8.001,7.997,7.997
USDSEK,20081117,061300,7.996,7.996,7.996,7.996
USDSEK,20081117,061400,7.995,7.995,7.990,7.990
USDSEK,20081117,061500,7.989,7.989,7.988,7.989
USDSEK,20081117,061600,7.990,7.994,7.990,7.994
USDSEK,20081117,061700,7.994,7.996,7.994,7.996
USDSEK,20081117,061800,7.998,8.000,7.998,8.000
USDSEK,20081117,061900,8.001,8.002,8.001,8.002
USDSEK,20081117,062000,8.002,8.003,8.002,8.003
USDSEK,20081117,062100,8.002,8.003,8.002,8.003
USDSEK,20081117,062200,8.002,8.002,7.998,7.998
USDSEK,20081117,062300,7.997,7.997,7.995,7.997
USDSEK,20081117,062400,7.996,7.996,7.996,7.996
USDSEK,20081117,062500,7.996,8.000,7.996,8.000
USDSEK,20081117,062600,8.000,8.001,8.000,8.001
USDSEK,20081117,062700,8.000,8.001,7.999,7.999
USDSEK,20081117,062800,8.000,8.000,7.995,7.995
USDSEK,20081117,062900,7.996,7.998,7.996,7.998
USDSEK,20081117,063000,7.999,8.002,7.996,7.996
USDSEK,20081117,063100,7.996,7.996,7.996,7.996
USDSEK,20081117,063200,7.997,7.997,7.996,7.997
USDSEK,20081117,063300,7.998,8.000,7.998,8.000
USDSEK,20081117,063400,8.000,8.000,8.000,8.000
USDSEK,20081117,063500,8.001,8.002,8.001,8.002
USDSEK,20081117,063600,8.003,8.008,8.003,8.008
USDSEK,20081117,063700,8.009,8.013,8.009,8.013
USDSEK,20081117,063800,8.014,8.014,8.013,8.013
USDSEK,20081117,063900,8.012,8.012,8.011,8.012
USDSEK,20081117,064000,8.013,8.014,8.013,8.014
USDSEK,20081117,064100,8.015,8.015,8.014,8.014
USDSEK,20081117,064200,8.013,8.014,8.013,8.014
USDSEK,20081117,064300,8.013,8.013,8.003,8.003
USDSEK,20081117,064400,8.002,8.003,8.001,8.003
USDSEK,20081117,064500,8.004,8.004,8.002,8.003
USDSEK,20081117,064600,8.002,8.002,8.001,8.001
USDSEK,20081117,064700,7.998,8.001,7.998,8.000
USDSEK,20081117,064800,8.001,8.001,7.997,7.998
USDSEK,20081117,064900,7.999,8.000,7.999,8.000
USDSEK,20081117,065000,7.999,8.002,7.999,8.002
USDSEK,20081117,065100,8.003,8.006,8.003,8.005
USDSEK,20081117,065200,8.006,8.006,8.006,8.006
USDSEK,20081117,065300,8.006,8.006,8.006,8.006
USDSEK,20081117,065400,8.007,8.008,8.007,8.008
USDSEK,20081117,065500,8.009,8.009,8.009,8.009
USDSEK,20081117,065600,8.009,8.009,8.009,8.009
USDSEK,20081117,065700,8.008,8.008,8.004,8.005
USDSEK,20081117,065800,8.005,8.005,8.002,8.002
USDSEK,20081117,065900,8.002,8.002,8.002,8.002
USDSEK,20081117,070000,8.003,8.007,8.003,8.007
USDSEK,20081117,070100,8.008,8.008,8.005,8.005
USDSEK,20081117,070200,8.004,8.004,8.001,8.001
USDSEK,20081117,070300,8.000,8.002,8.000,8.002
USDSEK,20081117,070400,8.001,8.001,8.000,8.000
USDSEK,20081117,070500,7.999,7.999,7.998,7.998
USDSEK,20081117,070600,7.999,8.003,7.999,8.003
USDSEK,20081117,070700,8.004,8.004,8.003,8.004
USDSEK,20081117,070800,8.005,8.005,8.004,8.004
USDSEK,20081117,070900,8.004,8.004,8.003,8.003
USDSEK,20081117,071000,8.002,8.003,8.002,8.002
USDSEK,20081117,071100,8.002,8.002,8.002,8.002
USDSEK,20081117,071200,8.003,8.003,8.003,8.003
USDSEK,20081117,071300,8.003,8.003,8.003,8.003
USDSEK,20081117,071400,8.005,8.005,8.005,8.005
USDSEK,20081117,071500,8.004,8.006,8.004,8.006
USDSEK,20081117,071600,8.007,8.007,8.007,8.007
USDSEK,20081117,071700,8.008,8.008,8.007,8.007
USDSEK,20081117,071800,8.007,8.007,8.006,8.006
USDSEK,20081117,071900,8.005,8.006,8.005,8.006
USDSEK,20081117,072000,8.005,8.005,8.005,8.005
USDSEK,20081117,072100,8.004,8.005,8.004,8.005
USDSEK,20081117,072200,8.004,8.004,8.003,8.003
USDSEK,20081117,072300,8.003,8.003,8.003,8.003
USDSEK,20081117,072400,8.003,8.003,8.003,8.003
USDSEK,20081117,072500,8.004,8.004,8.004,8.004
USDSEK,20081117,072600,8.004,8.004,7.999,7.999
USDSEK,20081117,072700,8.000,8.003,8.000,8.002
USDSEK,20081117,072800,8.003,8.003,8.001,8.001
USDSEK,20081117,072900,8.000,8.004,8.000,8.002
USDSEK,20081117,073000,8.001,8.001,8.000,8.000
USDSEK,20081117,073100,8.000,8.002,8.000,8.002
USDSEK,20081117,073200,8.003,8.005,8.003,8.004
USDSEK,20081117,073300,8.003,8.003,8.000,8.000
USDSEK,20081117,073400,8.001,8.001,7.999,7.999
USDSEK,20081117,073500,8.000,8.005,8.000,8.002
USDSEK,20081117,073600,8.001,8.008,8.001,8.008
USDSEK,20081117,073700,8.010,8.012,8.010,8.010
USDSEK,20081117,073800,8.009,8.009,8.007,8.009
USDSEK,20081117,073900,8.010,8.013,8.010,8.012
USDSEK,20081117,074000,8.011,8.012,8.010,8.010
USDSEK,20081117,074100,8.011,8.012,8.010,8.012
USDSEK,20081117,074200,8.013,8.014,8.013,8.014
USDSEK,20081117,074300,8.013,8.016,8.012,8.016
USDSEK,20081117,074400,8.015,8.015,8.013,8.013
USDSEK,20081117,074500,8.012,8.012,8.012,8.012
USDSEK,20081117,074600,8.011,8.011,8.008,8.008
USDSEK,20081117,074700,8.007,8.010,8.007,8.010
USDSEK,20081117,074800,8.011,8.011,8.010,8.010
USDSEK,20081117,074900,8.009,8.009,8.008,8.008
USDSEK,20081117,075000,8.009,8.009,8.007,8.007
USDSEK,20081117,075100,8.006,8.006,8.006,8.006
USDSEK,20081117,075200,8.005,8.007,8.005,8.007
USDSEK,20081117,075300,8.006,8.006,8.005,8.005
USDSEK,20081117,075400,8.006,8.006,8.003,8.003
USDSEK,20081117,075500,8.004,8.006,8.004,8.006
USDSEK,20081117,075600,8.005,8.008,8.005,8.007
USDSEK,20081117,075700,8.006,8.006,8.003,8.003
USDSEK,20081117,075800,8.002,8.002,8.000,8.000
USDSEK,20081117,075900,8.001,8.002,8.001,8.002
USDSEK,20081117,080000,8.003,8.004,8.003,8.004
USDSEK,20081117,080100,8.003,8.003,8.000,8.001
USDSEK,20081117,080200,8.000,8.002,7.995,7.995
USDSEK,20081117,080300,7.994,7.994,7.989,7.990
USDSEK,20081117,080400,7.989,7.989,7.985,7.986
USDSEK,20081117,080500,7.985,7.987,7.984,7.987
USDSEK,20081117,080600,7.986,7.986,7.982,7.982
USDSEK,20081117,080700,7.983,7.984,7.983,7.984
USDSEK,20081117,080800,7.985,7.985,7.985,7.985
USDSEK,20081117,080900,7.984,7.984,7.984,7.984
USDSEK,20081117,081000,7.984,7.986,7.983,7.985
USDSEK,20081117,081100,7.984,7.984,7.979,7.979
USDSEK,20081117,081200,7.978,7.978,7.974,7.974
USDSEK,20081117,081300,7.975,7.976,7.975,7.976
USDSEK,20081117,081400,7.977,7.981,7.977,7.980
USDSEK,20081117,081500,7.981,7.984,7.981,7.984
USDSEK,20081117,081600,7.985,7.986,7.980,7.981
USDSEK,20081117,081700,7.980,7.983,7.980,7.982
USDSEK,20081117,081800,7.983,7.983,7.979,7.979
USDSEK,20081117,081900,7.978,7.984,7.978,7.978
USDSEK,20081117,082000,7.977,7.977,7.964,7.969
USDSEK,20081117,082100,7.972,7.977,7.972,7.972
USDSEK,20081117,082200,7.970,7.974,7.970,7.974
USDSEK,20081117,082300,7.971,7.972,7.968,7.968
USDSEK,20081117,082400,7.967,7.968,7.965,7.965
USDSEK,20081117,082500,7.964,7.964,7.958,7.958
USDSEK,20081117,082600,7.957,7.957,7.948,7.952
USDSEK,20081117,082700,7.953,7.956,7.953,7.955
USDSEK,20081117,082800,7.954,7.954,7.951,7.951
USDSEK,20081117,082900,7.952,7.955,7.952,7.954
USDSEK,20081117,083000,7.953,7.959,7.953,7.957
USDSEK,20081117,083100,7.958,7.958,7.951,7.953
USDSEK,20081117,083200,7.952,7.953,7.946,7.946
USDSEK,20081117,083300,7.947,7.949,7.946,7.946
USDSEK,20081117,083400,7.947,7.950,7.946,7.950
USDSEK,20081117,083500,7.951,7.954,7.951,7.954
USDSEK,20081117,083600,7.955,7.958,7.953,7.955
USDSEK,20081117,083700,7.959,7.959,7.956,7.957
USDSEK,20081117,083800,7.955,7.955,7.952,7.953
USDSEK,20081117,083900,7.952,7.952,7.949,7.950
USDSEK,20081117,084000,7.949,7.951,7.947,7.951
USDSEK,20081117,084100,7.950,7.951,7.949,7.949
USDSEK,20081117,084200,7.948,7.948,7.945,7.945
USDSEK,20081117,084300,7.946,7.951,7.945,7.951
USDSEK,20081117,084400,7.952,7.960,7.952,7.958
USDSEK,20081117,084500,7.959,7.960,7.959,7.960
USDSEK,20081117,084600,7.961,7.967,7.961,7.965
USDSEK,20081117,084700,7.967,7.975,7.967,7.969
USDSEK,20081117,084800,7.968,7.968,7.965,7.966
USDSEK,20081117,084900,7.965,7.968,7.965,7.968
USDSEK,20081117,085000,7.967,7.967,7.965,7.966
USDSEK,20081117,085100,7.967,7.972,7.967,7.971
USDSEK,20081117,085200,7.972,7.974,7.972,7.974
USDSEK,20081117,085300,7.973,7.974,7.967,7.967
USDSEK,20081117,085400,7.968,7.972,7.968,7.971
USDSEK,20081117,085500,7.970,7.970,7.969,7.969
USDSEK,20081117,085600,7.968,7.968,7.954,7.954
USDSEK,20081117,085700,7.955,7.957,7.953,7.953
USDSEK,20081117,085800,7.954,7.954,7.953,7.954
USDSEK,20081117,085900,7.955,7.959,7.955,7.959
USDSEK,20081117,090000,7.958,7.959,7.956,7.959
USDSEK,20081117,090100,7.960,7.968,7.960,7.968
USDSEK,20081117,090200,7.967,7.967,7.964,7.966
USDSEK,20081117,090300,7.968,7.971,7.966,7.971
USDSEK,20081117,090400,7.972,7.973,7.968,7.969
USDSEK,20081117,090500,7.967,7.967,7.964,7.964
USDSEK,20081117,090600,7.962,7.964,7.960,7.963
USDSEK,20081117,090700,7.964,7.965,7.964,7.964
USDSEK,20081117,090800,7.965,7.965,7.959,7.959
USDSEK,20081117,090900,7.958,7.961,7.956,7.961
USDSEK,20081117,091000,7.962,7.962,7.961,7.962
USDSEK,20081117,091100,7.961,7.962,7.956,7.956
USDSEK,20081117,091200,7.957,7.957,7.949,7.950
USDSEK,20081117,091300,7.951,7.952,7.950,7.951
USDSEK,20081117,091400,7.950,7.950,7.946,7.950
USDSEK,20081117,091500,7.949,7.949,7.947,7.948
USDSEK,20081117,091600,7.947,7.947,7.941,7.942
USDSEK,20081117,091700,7.943,7.944,7.942,7.942
USDSEK,20081117,091800,7.941,7.943,7.939,7.940
USDSEK,20081117,091900,7.939,7.939,7.937,7.938
USDSEK,20081117,092000,7.939,7.939,7.937,7.937
USDSEK,20081117,092100,7.936,7.936,7.928,7.931
USDSEK,20081117,092200,7.928,7.936,7.928,7.936
USDSEK,20081117,092300,7.938,7.938,7.926,7.929
USDSEK,20081117,092400,7.930,7.930,7.926,7.926
USDSEK,20081117,092500,7.925,7.925,7.919,7.920
USDSEK,20081117,092600,7.921,7.926,7.921,7.926
USDSEK,20081117,092700,7.927,7.932,7.927,7.930
USDSEK,20081117,092800,7.929,7.929,7.926,7.928
USDSEK,20081117,092900,7.929,7.929,7.928,7.928
USDSEK,20081117,093000,7.927,7.927,7.920,7.920
USDSEK,20081117,093100,7.921,7.921,7.914,7.915
USDSEK,20081117,093200,7.916,7.920,7.916,7.920
USDSEK,20081117,093300,7.919,7.919,7.918,7.919
USDSEK,20081117,093400,7.920,7.920,7.919,7.920
USDSEK,20081117,093500,7.919,7.919,7.918,7.918
USDSEK,20081117,093600,7.919,7.920,7.919,7.920
USDSEK,20081117,093700,7.919,7.920,7.919,7.919
USDSEK,20081117,093800,7.918,7.919,7.917,7.917
USDSEK,20081117,093900,7.918,7.918,7.918,7.918
USDSEK,20081117,094000,7.917,7.917,7.914,7.915
USDSEK,20081117,094100,7.914,7.915,7.914,7.915
USDSEK,20081117,094200,7.914,7.914,7.911,7.911
USDSEK,20081117,094300,7.910,7.911,7.909,7.910
USDSEK,20081117,094400,7.909,7.910,7.906,7.910
USDSEK,20081117,094500,7.909,7.912,7.909,7.912
USDSEK,20081117,094600,7.913,7.913,7.912,7.913
USDSEK,20081117,094700,7.912,7.912,7.910,7.910
USDSEK,20081117,094800,7.909,7.911,7.909,7.910
USDSEK,20081117,094900,7.909,7.911,7.909,7.911
USDSEK,20081117,095000,7.910,7.911,7.909,7.909
USDSEK,20081117,095100,7.908,7.908,7.906,7.907
USDSEK,20081117,095200,7.906,7.906,7.904,7.904
USDSEK,20081117,095300,7.905,7.908,7.905,7.907
USDSEK,20081117,095400,7.908,7.909,7.906,7.906
USDSEK,20081117,095500,7.904,7.905,7.902,7.902
USDSEK,20081117,095600,7.901,7.902,7.892,7.892
USDSEK,20081117,095700,7.891,7.891,7.886,7.887
USDSEK,20081117,095800,7.888,7.890,7.888,7.889
USDSEK,20081117,095900,7.890,7.890,7.884,7.884
USDSEK,20081117,100000,7.883,7.885,7.881,7.885
USDSEK,20081117,100100,7.886,7.888,7.885,7.887
USDSEK,20081117,100200,7.888,7.889,7.887,7.889
USDSEK,20081117,100300,7.888,7.891,7.888,7.891
USDSEK,20081117,100400,7.890,7.891,7.890,7.890
USDSEK,20081117,100500,7.891,7.891,7.889,7.889
USDSEK,20081117,100600,7.888,7.890,7.888,7.889
USDSEK,20081117,100700,7.888,7.888,7.883,7.883
USDSEK,20081117,100800,7.884,7.885,7.882,7.882
USDSEK,20081117,100900,7.881,7.881,7.880,7.881
USDSEK,20081117,101000,7.882,7.882,7.877,7.878
USDSEK,20081117,101100,7.879,7.883,7.878,7.883
USDSEK,20081117,101200,7.882,7.882,7.880,7.880
USDSEK,20081117,101300,7.881,7.884,7.881,7.882
USDSEK,20081117,101400,7.881,7.882,7.880,7.881
USDSEK,20081117,101500,7.882,7.884,7.881,7.884
USDSEK,20081117,101600,7.883,7.886,7.883,7.886
USDSEK,20081117,101700,7.885,7.885,7.880,7.880
USDSEK,20081117,101800,7.879,7.883,7.879,7.883
USDSEK,20081117,101900,7.884,7.885,7.883,7.884
USDSEK,20081117,102000,7.883,7.884,7.882,7.884
USDSEK,20081117,102100,7.885,7.887,7.885,7.886
USDSEK,20081117,102200,7.885,7.885,7.883,7.883
USDSEK,20081117,102300,7.884,7.886,7.882,7.882
USDSEK,20081117,102400,7.883,7.883,7.878,7.878
USDSEK,20081117,102500,7.879,7.879,7.869,7.869
USDSEK,20081117,102600,7.870,7.874,7.869,7.873
USDSEK,20081117,102700,7.874,7.877,7.874,7.877
USDSEK,20081117,102800,7.878,7.879,7.872,7.872
USDSEK,20081117,102900,7.873,7.873,7.870,7.870
USDSEK,20081117,103000,7.869,7.869,7.865,7.866
USDSEK,20081117,103100,7.865,7.866,7.865,7.866
USDSEK,20081117,103200,7.867,7.868,7.867,7.867
USDSEK,20081117,103300,7.866,7.870,7.866,7.869
USDSEK,20081117,103400,7.870,7.877,7.870,7.877
USDSEK,20081117,103500,7.876,7.880,7.876,7.880
USDSEK,20081117,103600,7.879,7.879,7.872,7.874
USDSEK,20081117,103700,7.872,7.875,7.872,7.875
USDSEK,20081117,103800,7.876,7.880,7.874,7.880
USDSEK,20081117,103900,7.879,7.882,7.879,7.882
USDSEK,20081117,104000,7.883,7.886,7.883,7.886
USDSEK,20081117,104100,7.887,7.887,7.883,7.884
USDSEK,20081117,104200,7.885,7.889,7.884,7.888
USDSEK,20081117,104300,7.887,7.887,7.884,7.885
USDSEK,20081117,104400,7.884,7.885,7.883,7.884
USDSEK,20081117,104500,7.883,7.883,7.882,7.882
USDSEK,20081117,104600,7.881,7.883,7.880,7.883
USDSEK,20081117,104700,7.882,7.884,7.882,7.884
USDSEK,20081117,104800,7.883,7.884,7.883,7.883
USDSEK,20081117,104900,7.882,7.882,7.881,7.881
USDSEK,20081117,105000,7.880,7.880,7.878,7.879
USDSEK,20081117,105100,7.880,7.882,7.878,7.882
USDSEK,20081117,105200,7.883,7.885,7.883,7.885
USDSEK,20081117,105300,7.884,7.885,7.881,7.882
USDSEK,20081117,105400,7.883,7.885,7.883,7.885
USDSEK,20081117,105500,7.886,7.886,7.883,7.883
USDSEK,20081117,105600,7.884,7.886,7.884,7.884
USDSEK,20081117,105700,7.885,7.885,7.882,7.884
USDSEK,20081117,105800,7.885,7.886,7.884,7.886
USDSEK,20081117,105900,7.885,7.886,7.885,7.886
USDSEK,20081117,110000,7.887,7.893,7.887,7.892
USDSEK,20081117,110100,7.891,7.892,7.890,7.890
USDSEK,20081117,110200,7.891,7.894,7.888,7.888
USDSEK,20081117,110300,7.889,7.891,7.889,7.889
USDSEK,20081117,110400,7.888,7.888,7.887,7.888
USDSEK,20081117,110500,7.889,7.891,7.889,7.890
USDSEK,20081117,110600,7.889,7.889,7.887,7.888
USDSEK,20081117,110700,7.887,7.888,7.885,7.885
USDSEK,20081117,110800,7.886,7.886,7.882,7.882
USDSEK,20081117,110900,7.881,7.883,7.880,7.883
USDSEK,20081117,111000,7.882,7.882,7.880,7.881
USDSEK,20081117,111100,7.882,7.882,7.879,7.882
USDSEK,20081117,111200,7.883,7.884,7.880,7.881
USDSEK,20081117,111300,7.882,7.882,7.880,7.882
USDSEK,20081117,111400,7.883,7.883,7.880,7.880
USDSEK,20081117,111500,7.879,7.880,7.878,7.880
USDSEK,20081117,111600,7.881,7.881,7.876,7.876
USDSEK,20081117,111700,7.877,7.878,7.875,7.875
USDSEK,20081117,111800,7.874,7.874,7.869,7.869
USDSEK,20081117,111900,7.867,7.868,7.865,7.868
USDSEK,20081117,112000,7.869,7.870,7.868,7.869
USDSEK,20081117,112100,7.870,7.874,7.870,7.874
USDSEK,20081117,112200,7.873,7.876,7.872,7.872
USDSEK,20081117,112300,7.873,7.873,7.869,7.870
USDSEK,20081117,112400,7.871,7.871,7.868,7.868
USDSEK,20081117,112500,7.870,7.875,7.870,7.873
USDSEK,20081117,112600,7.874,7.874,7.871,7.874
USDSEK,20081117,112700,7.875,7.875,7.874,7.874
USDSEK,20081117,112800,7.875,7.876,7.874,7.876
USDSEK,20081117,112900,7.875,7.876,7.874,7.876
USDSEK,20081117,113000,7.875,7.875,7.873,7.873
USDSEK,20081117,113100,7.874,7.874,7.871,7.874
USDSEK,20081117,113200,7.873,7.873,7.870,7.873
USDSEK,20081117,113300,7.874,7.876,7.874,7.876
USDSEK,20081117,113400,7.875,7.878,7.875,7.878
USDSEK,20081117,113500,7.879,7.882,7.879,7.881
USDSEK,20081117,113600,7.881,7.882,7.881,7.881
USDSEK,20081117,113700,7.880,7.880,7.880,7.880
USDSEK,20081117,113800,7.880,7.882,7.880,7.881
USDSEK,20081117,113900,7.880,7.881,7.879,7.879
USDSEK,20081117,114000,7.878,7.880,7.878,7.879
USDSEK,20081117,114100,7.878,7.880,7.877,7.877
USDSEK,20081117,114200,7.878,7.878,7.877,7.877
USDSEK,20081117,114300,7.878,7.879,7.877,7.878
USDSEK,20081117,114400,7.877,7.878,7.877,7.878
USDSEK,20081117,114500,7.878,7.878,7.875,7.876
USDSEK,20081117,114600,7.875,7.875,7.868,7.868
USDSEK,20081117,114700,7.869,7.871,7.868,7.870
USDSEK,20081117,114800,7.871,7.873,7.871,7.872
USDSEK,20081117,114900,7.871,7.872,7.870,7.870
USDSEK,20081117,115000,7.872,7.872,7.865,7.866
USDSEK,20081117,115100,7.867,7.869,7.865,7.866
USDSEK,20081117,115200,7.867,7.869,7.867,7.868
USDSEK,20081117,115300,7.869,7.873,7.869,7.873
USDSEK,20081117,115400,7.875,7.879,7.875,7.879
USDSEK,20081117,115500,7.878,7.878,7.875,7.875
USDSEK,20081117,115600,7.876,7.878,7.876,7.878
USDSEK,20081117,115700,7.879,7.879,7.878,7.878
USDSEK,20081117,115800,7.877,7.877,7.875,7.876
USDSEK,20081117,115900,7.875,7.875,7.874,7.875
USDSEK,20081117,120000,7.874,7.874,7.873,7.873
USDSEK,20081117,120100,7.872,7.875,7.872,7.874
USDSEK,20081117,120200,7.875,7.876,7.874,7.875
USDSEK,20081117,120300,7.876,7.882,7.876,7.881
USDSEK,20081117,120400,7.882,7.883,7.882,7.883
USDSEK,20081117,120500,7.882,7.886,7.882,7.886
USDSEK,20081117,120600,7.891,7.891,7.886,7.888
USDSEK,20081117,120700,7.887,7.888,7.886,7.886
USDSEK,20081117,120800,7.885,7.885,7.883,7.883
USDSEK,20081117,120900,7.884,7.885,7.879,7.879
USDSEK,20081117,121000,7.878,7.879,7.873,7.875
USDSEK,20081117,121100,7.876,7.879,7.876,7.879
USDSEK,20081117,121200,7.880,7.884,7.878,7.883
USDSEK,20081117,121300,7.884,7.884,7.880,7.880
USDSEK,20081117,121400,7.881,7.883,7.880,7.883
USDSEK,20081117,121500,7.884,7.887,7.884,7.887
USDSEK,20081117,121600,7.886,7.889,7.882,7.882
USDSEK,20081117,121700,7.881,7.885,7.881,7.885
USDSEK,20081117,121800,7.884,7.888,7.884,7.886
USDSEK,20081117,121900,7.885,7.887,7.884,7.887
USDSEK,20081117,122000,7.885,7.886,7.885,7.885
USDSEK,20081117,122100,7.884,7.886,7.884,7.885
USDSEK,20081117,122200,7.884,7.885,7.884,7.885
USDSEK,20081117,122300,7.886,7.887,7.886,7.886
USDSEK,20081117,122400,7.887,7.888,7.886,7.887
USDSEK,20081117,122500,7.888,7.888,7.887,7.888
USDSEK,20081117,122600,7.887,7.889,7.887,7.888
USDSEK,20081117,122700,7.889,7.894,7.888,7.893
USDSEK,20081117,122800,7.894,7.895,7.890,7.895
USDSEK,20081117,122900,7.896,7.898,7.895,7.895
USDSEK,20081117,123000,7.896,7.896,7.894,7.896
USDSEK,20081117,123100,7.897,7.899,7.897,7.898
USDSEK,20081117,123200,7.897,7.898,7.896,7.898
USDSEK,20081117,123300,7.897,7.897,7.894,7.896
USDSEK,20081117,123400,7.898,7.900,7.897,7.900
USDSEK,20081117,123500,7.899,7.901,7.899,7.900
USDSEK,20081117,123600,7.899,7.900,7.898,7.898
USDSEK,20081117,123700,7.899,7.902,7.899,7.902
USDSEK,20081117,123800,7.903,7.903,7.901,7.902
USDSEK,20081117,123900,7.903,7.903,7.902,7.902
USDSEK,20081117,124000,7.903,7.903,7.897,7.897
USDSEK,20081117,124100,7.896,7.897,7.896,7.897
USDSEK,20081117,124200,7.898,7.899,7.897,7.897
USDSEK,20081117,124300,7.896,7.898,7.896,7.898
USDSEK,20081117,124400,7.897,7.899,7.897,7.898
USDSEK,20081117,124500,7.898,7.898,7.897,7.897
USDSEK,20081117,124600,7.896,7.898,7.895,7.896
USDSEK,20081117,124700,7.897,7.899,7.897,7.899
USDSEK,20081117,124800,7.900,7.906,7.900,7.904
USDSEK,20081117,124900,7.905,7.907,7.905,7.906
USDSEK,20081117,125000,7.905,7.905,7.902,7.904
USDSEK,20081117,125100,7.903,7.907,7.903,7.904
USDSEK,20081117,125200,7.903,7.905,7.902,7.904
USDSEK,20081117,125300,7.905,7.905,7.904,7.904
USDSEK,20081117,125400,7.903,7.903,7.902,7.903
USDSEK,20081117,125500,7.903,7.904,7.903,7.904
USDSEK,20081117,125600,7.903,7.903,7.900,7.903
USDSEK,20081117,125700,7.902,7.906,7.902,7.906
USDSEK,20081117,125800,7.905,7.906,7.903,7.903
USDSEK,20081117,125900,7.904,7.907,7.904,7.905
USDSEK,20081117,130000,7.904,7.912,7.904,7.912
USDSEK,20081117,130100,7.913,7.913,7.908,7.908
USDSEK,20081117,130200,7.907,7.909,7.907,7.909
USDSEK,20081117,130300,7.908,7.912,7.908,7.911
USDSEK,20081117,130400,7.912,7.912,7.910,7.910
USDSEK,20081117,130500,7.911,7.913,7.911,7.913
USDSEK,20081117,130600,7.914,7.914,7.913,7.913
USDSEK,20081117,130700,7.913,7.913,7.913,7.913
USDSEK,20081117,130800,7.912,7.915,7.911,7.915
USDSEK,20081117,130900,7.916,7.921,7.916,7.921
USDSEK,20081117,131000,7.920,7.922,7.920,7.921
USDSEK,20081117,131100,7.922,7.923,7.920,7.923
USDSEK,20081117,131200,7.924,7.924,7.922,7.922
USDSEK,20081117,131300,7.923,7.923,7.922,7.922
USDSEK,20081117,131400,7.923,7.923,7.922,7.922
USDSEK,20081117,131500,7.921,7.923,7.921,7.922
USDSEK,20081117,131600,7.921,7.926,7.921,7.926
USDSEK,20081117,131700,7.925,7.925,7.923,7.924
USDSEK,20081117,131800,7.925,7.926,7.924,7.924
USDSEK,20081117,131900,7.925,7.925,7.921,7.921
USDSEK,20081117,132000,7.920,7.920,7.915,7.915
USDSEK,20081117,132100,7.916,7.916,7.906,7.908
USDSEK,20081117,132200,7.907,7.907,7.902,7.902
USDSEK,20081117,132300,7.901,7.903,7.901,7.903
USDSEK,20081117,132400,7.904,7.905,7.900,7.900
USDSEK,20081117,132500,7.899,7.904,7.899,7.903
USDSEK,20081117,132600,7.904,7.905,7.903,7.904
USDSEK,20081117,132700,7.905,7.906,7.903,7.905
USDSEK,20081117,132800,7.906,7.906,7.904,7.905
USDSEK,20081117,132900,7.904,7.905,7.903,7.903
USDSEK,20081117,133000,7.904,7.904,7.899,7.899
USDSEK,20081117,133100,7.898,7.900,7.898,7.899
USDSEK,20081117,133200,7.898,7.899,7.898,7.898
USDSEK,20081117,133300,7.899,7.902,7.898,7.901
USDSEK,20081117,133400,7.902,7.904,7.901,7.903
USDSEK,20081117,133500,7.902,7.905,7.902,7.904
USDSEK,20081117,133600,7.905,7.905,7.905,7.905
USDSEK,20081117,133700,7.906,7.908,7.906,7.908
USDSEK,20081117,133800,7.909,7.909,7.906,7.907
USDSEK,20081117,133900,7.906,7.908,7.906,7.907
USDSEK,20081117,134000,7.906,7.907,7.905,7.906
USDSEK,20081117,134100,7.905,7.905,7.904,7.904
USDSEK,20081117,134200,7.905,7.905,7.903,7.903
USDSEK,20081117,134300,7.904,7.907,7.904,7.907
USDSEK,20081117,134400,7.908,7.910,7.908,7.909
USDSEK,20081117,134500,7.910,7.913,7.910,7.913
USDSEK,20081117,134600,7.915,7.918,7.913,7.913
USDSEK,20081117,134700,7.914,7.918,7.914,7.918
USDSEK,20081117,134800,7.917,7.919,7.914,7.914
USDSEK,20081117,134900,7.915,7.915,7.909,7.909
USDSEK,20081117,135000,7.908,7.908,7.905,7.905
USDSEK,20081117,135100,7.906,7.910,7.906,7.910
USDSEK,20081117,135200,7.911,7.911,7.908,7.908
USDSEK,20081117,135300,7.907,7.907,7.904,7.906
USDSEK,20081117,135400,7.905,7.906,7.904,7.906
USDSEK,20081117,135500,7.905,7.906,7.905,7.906
USDSEK,20081117,135600,7.905,7.905,7.903,7.904
USDSEK,20081117,135700,7.905,7.906,7.905,7.906
USDSEK,20081117,135800,7.907,7.910,7.907,7.910
USDSEK,20081117,135900,7.911,7.911,7.908,7.908
USDSEK,20081117,140000,7.909,7.909,7.909,7.909
USDSEK,20081117,140100,7.909,7.909,7.909,7.909
USDSEK,20081117,140200,7.909,7.909,7.908,7.909
USDSEK,20081117,140300,7.908,7.908,7.906,7.906
USDSEK,20081117,140400,7.907,7.908,7.906,7.906
USDSEK,20081117,140500,7.905,7.908,7.905,7.906
USDSEK,20081117,140600,7.905,7.905,7.903,7.903
USDSEK,20081117,140700,7.902,7.902,7.900,7.900
USDSEK,20081117,140800,7.899,7.899,7.897,7.899
USDSEK,20081117,140900,7.898,7.899,7.896,7.898
USDSEK,20081117,141000,7.897,7.899,7.897,7.899
USDSEK,20081117,141100,7.900,7.902,7.898,7.898
USDSEK,20081117,141200,7.899,7.899,7.898,7.898
USDSEK,20081117,141300,7.898,7.898,7.897,7.897
USDSEK,20081117,141400,7.898,7.899,7.898,7.899
USDSEK,20081117,141500,7.900,7.905,7.899,7.904
USDSEK,20081117,141600,7.905,7.908,7.903,7.903
USDSEK,20081117,141700,7.904,7.905,7.902,7.904
USDSEK,20081117,141800,7.905,7.905,7.901,7.904
USDSEK,20081117,141900,7.910,7.914,7.910,7.910
USDSEK,20081117,142000,7.911,7.915,7.910,7.915
USDSEK,20081117,142100,7.917,7.918,7.914,7.915
USDSEK,20081117,142200,7.914,7.920,7.914,7.917
USDSEK,20081117,142300,7.916,7.916,7.911,7.912
USDSEK,20081117,142400,7.911,7.914,7.911,7.914
USDSEK,20081117,142500,7.915,7.918,7.914,7.918
USDSEK,20081117,142600,7.917,7.918,7.916,7.916
USDSEK,20081117,142700,7.915,7.918,7.915,7.917
USDSEK,20081117,142800,7.916,7.917,7.916,7.917
USDSEK,20081117,142900,7.916,7.916,7.915,7.915
USDSEK,20081117,143000,7.914,7.915,7.912,7.912
USDSEK,20081117,143100,7.913,7.913,7.911,7.911
USDSEK,20081117,143200,7.912,7.912,7.907,7.907
USDSEK,20081117,143300,7.908,7.908,7.906,7.908
USDSEK,20081117,143400,7.907,7.908,7.906,7.907
USDSEK,20081117,143500,7.906,7.909,7.905,7.908
USDSEK,20081117,143600,7.909,7.910,7.908,7.910
USDSEK,20081117,143700,7.909,7.909,7.906,7.906
USDSEK,20081117,143800,7.907,7.912,7.907,7.911
USDSEK,20081117,143900,7.912,7.917,7.912,7.916
USDSEK,20081117,144000,7.917,7.917,7.915,7.916
USDSEK,20081117,144100,7.917,7.922,7.917,7.921
USDSEK,20081117,144200,7.922,7.925,7.921,7.923
USDSEK,20081117,144300,7.925,7.926,7.925,7.926
USDSEK,20081117,144400,7.925,7.926,7.923,7.923
USDSEK,20081117,144500,7.924,7.926,7.923,7.924
USDSEK,20081117,144600,7.923,7.923,7.917,7.923
USDSEK,20081117,144700,7.922,7.922,7.917,7.917
USDSEK,20081117,144800,7.918,7.918,7.915,7.916
USDSEK,20081117,144900,7.917,7.917,7.916,7.916
USDSEK,20081117,145000,7.917,7.917,7.916,7.916
USDSEK,20081117,145100,7.917,7.920,7.916,7.920
USDSEK,20081117,145200,7.921,7.923,7.918,7.923
USDSEK,20081117,145300,7.922,7.926,7.922,7.924
USDSEK,20081117,145400,7.926,7.926,7.924,7.924
USDSEK,20081117,145500,7.925,7.927,7.924,7.927
USDSEK,20081117,145600,7.926,7.928,7.925,7.925
USDSEK,20081117,145700,7.924,7.925,7.921,7.922
USDSEK,20081117,145800,7.923,7.923,7.920,7.922
USDSEK,20081117,145900,7.923,7.923,7.921,7.922
USDSEK,20081117,150000,7.923,7.931,7.922,7.931
USDSEK,20081117,150100,7.932,7.932,7.931,7.932
USDSEK,20081117,150200,7.931,7.931,7.929,7.931
USDSEK,20081117,150300,7.932,7.934,7.932,7.933
USDSEK,20081117,150400,7.932,7.935,7.932,7.934
USDSEK,20081117,150500,7.933,7.936,7.933,7.936
USDSEK,20081117,150600,7.935,7.935,7.934,7.934
USDSEK,20081117,150700,7.935,7.941,7.935,7.940
USDSEK,20081117,150800,7.939,7.940,7.938,7.940
USDSEK,20081117,150900,7.941,7.944,7.941,7.942
USDSEK,20081117,151000,7.941,7.942,7.940,7.940
USDSEK,20081117,151100,7.941,7.941,7.932,7.932
USDSEK,20081117,151200,7.931,7.931,7.928,7.928
USDSEK,20081117,151300,7.929,7.929,7.925,7.925
USDSEK,20081117,151400,7.923,7.923,7.920,7.920
USDSEK,20081117,151500,7.921,7.925,7.921,7.925
USDSEK,20081117,151600,7.924,7.924,7.917,7.919
USDSEK,20081117,151700,7.918,7.919,7.912,7.912
USDSEK,20081117,151800,7.910,7.911,7.908,7.911
USDSEK,20081117,151900,7.910,7.911,7.909,7.911
USDSEK,20081117,152000,7.912,7.918,7.912,7.916
USDSEK,20081117,152100,7.917,7.920,7.916,7.919
USDSEK,20081117,152200,7.918,7.918,7.917,7.917
USDSEK,20081117,152300,7.916,7.916,7.914,7.915
USDSEK,20081117,152400,7.917,7.919,7.915,7.915
USDSEK,20081117,152500,7.916,7.918,7.916,7.918
USDSEK,20081117,152600,7.919,7.920,7.918,7.919
USDSEK,20081117,152700,7.920,7.920,7.919,7.919
USDSEK,20081117,152800,7.920,7.924,7.919,7.923
USDSEK,20081117,152900,7.924,7.925,7.924,7.924
USDSEK,20081117,153000,7.925,7.928,7.925,7.928
USDSEK,20081117,153100,7.929,7.931,7.928,7.929
USDSEK,20081117,153200,7.930,7.930,7.927,7.928
USDSEK,20081117,153300,7.929,7.932,7.928,7.930
USDSEK,20081117,153400,7.929,7.938,7.929,7.938
USDSEK,20081117,153500,7.939,7.942,7.937,7.942
USDSEK,20081117,153600,7.941,7.941,7.937,7.937
USDSEK,20081117,153700,7.935,7.935,7.928,7.928
USDSEK,20081117,153800,7.929,7.934,7.927,7.927
USDSEK,20081117,153900,7.926,7.926,7.922,7.922
USDSEK,20081117,154000,7.923,7.931,7.923,7.931
USDSEK,20081117,154100,7.932,7.937,7.930,7.936
USDSEK,20081117,154200,7.937,7.940,7.936,7.938
USDSEK,20081117,154300,7.939,7.939,7.935,7.937
USDSEK,20081117,154400,7.935,7.937,7.932,7.935
USDSEK,20081117,154500,7.934,7.940,7.933,7.935
USDSEK,20081117,154600,7.936,7.942,7.936,7.941
USDSEK,20081117,154700,7.940,7.948,7.940,7.944
USDSEK,20081117,154800,7.943,7.952,7.942,7.945
USDSEK,20081117,154900,7.946,7.947,7.943,7.943
USDSEK,20081117,155000,7.946,7.946,7.941,7.945
USDSEK,20081117,155100,7.946,7.950,7.943,7.943
USDSEK,20081117,155200,7.944,7.947,7.941,7.944
USDSEK,20081117,155300,7.946,7.946,7.936,7.936
USDSEK,20081117,155400,7.935,7.937,7.935,7.937
USDSEK,20081117,155500,7.936,7.937,7.934,7.937
USDSEK,20081117,155600,7.938,7.938,7.932,7.932
USDSEK,20081117,155700,7.931,7.931,7.927,7.930
USDSEK,20081117,155800,7.931,7.931,7.928,7.928
USDSEK,20081117,155900,7.926,7.927,7.922,7.924
USDSEK,20081117,160000,7.922,7.926,7.921,7.924
USDSEK,20081117,160100,7.925,7.928,7.924,7.928
USDSEK,20081117,160200,7.929,7.931,7.927,7.927
USDSEK,20081117,160300,7.928,7.929,7.927,7.928
USDSEK,20081117,160400,7.927,7.933,7.927,7.933
USDSEK,20081117,160500,7.932,7.932,7.928,7.929
USDSEK,20081117,160600,7.930,7.931,7.928,7.930
USDSEK,20081117,160700,7.931,7.933,7.929,7.929
USDSEK,20081117,160800,7.930,7.932,7.930,7.931
USDSEK,20081117,160900,7.932,7.932,7.931,7.932
USDSEK,20081117,161000,7.931,7.931,7.926,7.926
USDSEK,20081117,161100,7.925,7.928,7.925,7.926
USDSEK,20081117,161200,7.927,7.929,7.927,7.928
USDSEK,20081117,161300,7.927,7.930,7.927,7.929
USDSEK,20081117,161400,7.928,7.933,7.928,7.933
USDSEK,20081117,161500,7.936,7.938,7.935,7.936
USDSEK,20081117,161600,7.935,7.938,7.935,7.938
USDSEK,20081117,161700,7.937,7.941,7.937,7.940
USDSEK,20081117,161800,7.941,7.942,7.939,7.942
USDSEK,20081117,161900,7.943,7.944,7.941,7.941
USDSEK,20081117,162000,7.943,7.945,7.942,7.945
USDSEK,20081117,162100,7.946,7.949,7.945,7.949
USDSEK,20081117,162200,7.950,7.951,7.948,7.950
USDSEK,20081117,162300,7.949,7.952,7.948,7.951
USDSEK,20081117,162400,7.955,7.955,7.950,7.952
USDSEK,20081117,162500,7.953,7.954,7.951,7.952
USDSEK,20081117,162600,7.951,7.953,7.948,7.948
USDSEK,20081117,162700,7.947,7.952,7.947,7.951
USDSEK,20081117,162800,7.952,7.955,7.951,7.951
USDSEK,20081117,162900,7.952,7.957,7.952,7.956
USDSEK,20081117,163000,7.957,7.957,7.955,7.955
USDSEK,20081117,163100,7.954,7.957,7.949,7.957
USDSEK,20081117,163200,7.956,7.964,7.956,7.964
USDSEK,20081117,163300,7.965,7.965,7.957,7.958
USDSEK,20081117,163400,7.959,7.960,7.958,7.958
USDSEK,20081117,163500,7.957,7.958,7.956,7.958
USDSEK,20081117,163600,7.959,7.959,7.956,7.956
USDSEK,20081117,163700,7.957,7.961,7.956,7.961
USDSEK,20081117,163800,7.960,7.961,7.956,7.956
USDSEK,20081117,163900,7.957,7.957,7.953,7.955
USDSEK,20081117,164000,7.954,7.956,7.953,7.955
USDSEK,20081117,164100,7.956,7.956,7.950,7.950
USDSEK,20081117,164200,7.949,7.952,7.948,7.951
USDSEK,20081117,164300,7.950,7.950,7.945,7.945
USDSEK,20081117,164400,7.944,7.946,7.940,7.940
USDSEK,20081117,164500,7.939,7.945,7.939,7.945
USDSEK,20081117,164600,7.944,7.951,7.943,7.946
USDSEK,20081117,164700,7.948,7.952,7.948,7.952
USDSEK,20081117,164800,7.949,7.949,7.947,7.948
USDSEK,20081117,164900,7.948,7.955,7.948,7.954
USDSEK,20081117,165000,7.955,7.955,7.953,7.954
USDSEK,20081117,165100,7.955,7.961,7.954,7.961
USDSEK,20081117,165200,7.962,7.965,7.960,7.960
USDSEK,20081117,165300,7.959,7.959,7.955,7.955
USDSEK,20081117,165400,7.954,7.957,7.954,7.954
USDSEK,20081117,165500,7.956,7.960,7.956,7.960
USDSEK,20081117,165600,7.961,7.965,7.961,7.961
USDSEK,20081117,165700,7.962,7.966,7.962,7.964
USDSEK,20081117,165800,7.965,7.966,7.961,7.963
USDSEK,20081117,165900,7.964,7.966,7.960,7.960
USDSEK,20081117,170000,7.959,7.964,7.958,7.964
USDSEK,20081117,170100,7.965,7.965,7.961,7.961
USDSEK,20081117,170200,7.960,7.962,7.959,7.960
USDSEK,20081117,170300,7.961,7.961,7.957,7.957
USDSEK,20081117,170400,7.958,7.958,7.956,7.957
USDSEK,20081117,170500,7.956,7.956,7.953,7.953
USDSEK,20081117,170600,7.952,7.952,7.947,7.948
USDSEK,20081117,170700,7.947,7.950,7.947,7.947
USDSEK,20081117,170800,7.946,7.949,7.945,7.948
USDSEK,20081117,170900,7.947,7.948,7.946,7.948
USDSEK,20081117,171000,7.947,7.948,7.946,7.947
USDSEK,20081117,171100,7.946,7.946,7.935,7.936
USDSEK,20081117,171200,7.938,7.938,7.932,7.932
USDSEK,20081117,171300,7.933,7.933,7.926,7.929
USDSEK,20081117,171400,7.930,7.935,7.930,7.934
USDSEK,20081117,171500,7.933,7.934,7.930,7.933
USDSEK,20081117,171600,7.932,7.936,7.932,7.934
USDSEK,20081117,171700,7.933,7.937,7.933,7.937
USDSEK,20081117,171800,7.936,7.936,7.932,7.933
USDSEK,20081117,171900,7.934,7.945,7.934,7.945
USDSEK,20081117,172000,7.944,7.944,7.941,7.943
USDSEK,20081117,172100,7.942,7.942,7.939,7.939
USDSEK,20081117,172200,7.940,7.942,7.940,7.940
USDSEK,20081117,172300,7.941,7.944,7.940,7.944
USDSEK,20081117,172400,7.945,7.946,7.944,7.944
USDSEK,20081117,172500,7.943,7.947,7.941,7.947
USDSEK,20081117,172600,7.948,7.948,7.943,7.947
USDSEK,20081117,172700,7.948,7.950,7.948,7.950
USDSEK,20081117,172800,7.951,7.957,7.951,7.957
USDSEK,20081117,172900,7.956,7.956,7.945,7.949
USDSEK,20081117,173000,7.950,7.951,7.949,7.950
USDSEK,20081117,173100,7.951,7.957,7.950,7.957
USDSEK,20081117,173200,7.956,7.957,7.951,7.953
USDSEK,20081117,173300,7.954,7.957,7.951,7.951
USDSEK,20081117,173400,7.952,7.960,7.952,7.960
USDSEK,20081117,173500,7.959,7.959,7.956,7.956
USDSEK,20081117,173600,7.955,7.956,7.954,7.956
USDSEK,20081117,173700,7.958,7.958,7.955,7.956
USDSEK,20081117,173800,7.955,7.957,7.952,7.953
USDSEK,20081117,173900,7.952,7.952,7.947,7.947
USDSEK,20081117,174000,7.946,7.949,7.944,7.948
USDSEK,20081117,174100,7.949,7.951,7.948,7.948
USDSEK,20081117,174200,7.950,7.955,7.950,7.953
USDSEK,20081117,174300,7.954,7.957,7.954,7.957
USDSEK,20081117,174400,7.958,7.961,7.958,7.960
USDSEK,20081117,174500,7.959,7.959,7.955,7.956
USDSEK,20081117,174600,7.955,7.955,7.951,7.952
USDSEK,20081117,174700,7.951,7.953,7.950,7.953
USDSEK,20081117,174800,7.954,7.954,7.952,7.952
USDSEK,20081117,174900,7.953,7.953,7.938,7.938
USDSEK,20081117,175000,7.939,7.943,7.939,7.940
USDSEK,20081117,175100,7.941,7.943,7.941,7.942
USDSEK,20081117,175200,7.941,7.941,7.933,7.935
USDSEK,20081117,175300,7.936,7.936,7.930,7.933
USDSEK,20081117,175400,7.932,7.932,7.925,7.926
USDSEK,20081117,175500,7.928,7.936,7.928,7.931
USDSEK,20081117,175600,7.929,7.935,7.928,7.933
USDSEK,20081117,175700,7.934,7.935,7.931,7.931
USDSEK,20081117,175800,7.932,7.933,7.929,7.929
USDSEK,20081117,175900,7.930,7.931,7.927,7.927
USDSEK,20081117,180000,7.930,7.935,7.930,7.933
USDSEK,20081117,180100,7.932,7.932,7.927,7.930
USDSEK,20081117,180200,7.931,7.936,7.931,7.936
USDSEK,20081117,180300,7.938,7.938,7.934,7.936
USDSEK,20081117,180400,7.935,7.936,7.931,7.935
USDSEK,20081117,180500,7.936,7.936,7.933,7.934
USDSEK,20081117,180600,7.933,7.933,7.930,7.932
USDSEK,20081117,180700,7.931,7.931,7.927,7.930
USDSEK,20081117,180800,7.932,7.933,7.925,7.925
USDSEK,20081117,180900,7.924,7.926,7.924,7.926
USDSEK,20081117,181000,7.927,7.927,7.920,7.921
USDSEK,20081117,181100,7.920,7.920,7.919,7.920
USDSEK,20081117,181200,7.919,7.925,7.919,7.925
USDSEK,20081117,181300,7.926,7.928,7.925,7.926
USDSEK,20081117,181400,7.925,7.926,7.920,7.920
USDSEK,20081117,181500,7.921,7.924,7.921,7.922
USDSEK,20081117,181600,7.921,7.923,7.919,7.923
USDSEK,20081117,181700,7.924,7.934,7.924,7.934
USDSEK,20081117,181800,7.933,7.933,7.931,7.931
USDSEK,20081117,181900,7.932,7.933,7.931,7.931
USDSEK,20081117,182000,7.929,7.930,7.927,7.930
USDSEK,20081117,182100,7.929,7.929,7.926,7.927
USDSEK,20081117,182200,7.926,7.926,7.922,7.922
USDSEK,20081117,182300,7.920,7.922,7.920,7.922
USDSEK,20081117,182400,7.921,7.926,7.921,7.924
USDSEK,20081117,182500,7.923,7.924,7.922,7.924
USDSEK,20081117,182600,7.923,7.926,7.921,7.926
USDSEK,20081117,182700,7.925,7.926,7.923,7.925
USDSEK,20081117,182800,7.926,7.931,7.926,7.931
USDSEK,20081117,182900,7.930,7.930,7.920,7.921
USDSEK,20081117,183000,7.920,7.920,7.914,7.914
USDSEK,20081117,183100,7.915,7.915,7.913,7.915
USDSEK,20081117,183200,7.919,7.923,7.919,7.922
USDSEK,20081117,183300,7.923,7.925,7.923,7.923
USDSEK,20081117,183400,7.924,7.924,7.920,7.921
USDSEK,20081117,183500,7.922,7.924,7.922,7.922
USDSEK,20081117,183600,7.923,7.925,7.920,7.920
USDSEK,20081117,183700,7.919,7.921,7.918,7.919
USDSEK,20081117,183800,7.920,7.923,7.920,7.922
USDSEK,20081117,183900,7.921,7.928,7.921,7.927
USDSEK,20081117,184000,7.928,7.931,7.928,7.931
USDSEK,20081117,184100,7.930,7.930,7.926,7.927
USDSEK,20081117,184200,7.926,7.927,7.925,7.927
USDSEK,20081117,184300,7.926,7.929,7.926,7.928
USDSEK,20081117,184400,7.927,7.927,7.926,7.926
USDSEK,20081117,184500,7.925,7.925,7.924,7.924
USDSEK,20081117,184600,7.923,7.925,7.923,7.924
USDSEK,20081117,184700,7.923,7.923,7.920,7.921
USDSEK,20081117,184800,7.920,7.920,7.918,7.918
USDSEK,20081117,184900,7.917,7.917,7.917,7.917
USDSEK,20081117,185000,7.917,7.918,7.917,7.917
USDSEK,20081117,185100,7.916,7.920,7.916,7.920
USDSEK,20081117,185200,7.919,7.919,7.919,7.919
USDSEK,20081117,185300,7.920,7.922,7.919,7.920
USDSEK,20081117,185400,7.919,7.920,7.919,7.919
USDSEK,20081117,185500,7.920,7.922,7.920,7.921
USDSEK,20081117,185600,7.920,7.924,7.920,7.923
USDSEK,20081117,185700,7.923,7.923,7.923,7.923
USDSEK,20081117,185800,7.924,7.926,7.924,7.926
USDSEK,20081117,185900,7.927,7.927,7.924,7.924
USDSEK,20081117,190000,7.925,7.927,7.925,7.927
USDSEK,20081117,190100,7.928,7.928,7.926,7.927
USDSEK,20081117,190200,7.926,7.929,7.926,7.929
USDSEK,20081117,190300,7.928,7.928,7.925,7.925
USDSEK,20081117,190400,7.926,7.928,7.926,7.926
USDSEK,20081117,190500,7.927,7.930,7.927,7.929
USDSEK,20081117,190600,7.930,7.931,7.929,7.931
USDSEK,20081117,190700,7.932,7.933,7.931,7.932
USDSEK,20081117,190800,7.931,7.931,7.928,7.928
USDSEK,20081117,190900,7.929,7.931,7.929,7.930
USDSEK,20081117,191000,7.929,7.929,7.925,7.926
USDSEK,20081117,191100,7.927,7.927,7.926,7.927
USDSEK,20081117,191200,7.928,7.931,7.928,7.931
USDSEK,20081117,191300,7.932,7.932,7.929,7.929
USDSEK,20081117,191400,7.928,7.929,7.928,7.929
USDSEK,20081117,191500,7.930,7.930,7.929,7.929
USDSEK,20081117,191600,7.930,7.933,7.929,7.933
USDSEK,20081117,191700,7.934,7.935,7.933,7.935
USDSEK,20081117,191800,7.934,7.936,7.934,7.934
USDSEK,20081117,191900,7.935,7.936,7.933,7.936
USDSEK,20081117,192000,7.937,7.937,7.936,7.936
USDSEK,20081117,192100,7.933,7.935,7.932,7.933
USDSEK,20081117,192200,7.932,7.934,7.932,7.933
USDSEK,20081117,192300,7.935,7.935,7.933,7.933
USDSEK,20081117,192400,7.932,7.933,7.932,7.933
USDSEK,20081117,192500,7.932,7.932,7.929,7.929
USDSEK,20081117,192600,7.928,7.928,7.927,7.927
USDSEK,20081117,192700,7.926,7.927,7.924,7.925
USDSEK,20081117,192800,7.924,7.924,7.922,7.922
USDSEK,20081117,192900,7.921,7.924,7.921,7.923
USDSEK,20081117,193000,7.924,7.926,7.924,7.925
USDSEK,20081117,193100,7.926,7.926,7.925,7.925
USDSEK,20081117,193200,7.924,7.924,7.922,7.922
USDSEK,20081117,193300,7.923,7.925,7.922,7.924
USDSEK,20081117,193400,7.923,7.924,7.922,7.924
USDSEK,20081117,193500,7.925,7.927,7.924,7.927
USDSEK,20081117,193600,7.928,7.931,7.928,7.931
USDSEK,20081117,193700,7.930,7.933,7.930,7.933
USDSEK,20081117,193800,7.934,7.935,7.931,7.933
USDSEK,20081117,193900,7.932,7.933,7.927,7.927
USDSEK,20081117,194000,7.926,7.927,7.925,7.927
USDSEK,20081117,194100,7.926,7.928,7.925,7.928
USDSEK,20081117,194200,7.927,7.928,7.925,7.928
USDSEK,20081117,194300,7.930,7.930,7.927,7.929
USDSEK,20081117,194400,7.930,7.934,7.930,7.933
USDSEK,20081117,194500,7.932,7.933,7.931,7.932
USDSEK,20081117,194600,7.933,7.934,7.932,7.933
USDSEK,20081117,194700,7.932,7.932,7.929,7.929
USDSEK,20081117,194800,7.928,7.931,7.926,7.930
USDSEK,20081117,194900,7.929,7.929,7.927,7.927
USDSEK,20081117,195000,7.926,7.927,7.924,7.926
USDSEK,20081117,195100,7.927,7.930,7.926,7.928
USDSEK,20081117,195200,7.927,7.927,7.926,7.927
USDSEK,20081117,195300,7.926,7.926,7.920,7.922
USDSEK,20081117,195400,7.923,7.924,7.920,7.921
USDSEK,20081117,195500,7.922,7.926,7.922,7.926
USDSEK,20081117,195600,7.927,7.928,7.924,7.925
USDSEK,20081117,195700,7.926,7.927,7.925,7.926
USDSEK,20081117,195800,7.925,7.926,7.924,7.924
USDSEK,20081117,195900,7.923,7.924,7.922,7.923
USDSEK,20081117,200000,7.922,7.924,7.919,7.922
USDSEK,20081117,200100,7.923,7.923,7.920,7.920
USDSEK,20081117,200200,7.921,7.925,7.921,7.925
USDSEK,20081117,200300,7.924,7.926,7.924,7.926
USDSEK,20081117,200400,7.925,7.926,7.925,7.926
USDSEK,20081117,200500,7.927,7.931,7.927,7.930
USDSEK,20081117,200600,7.931,7.932,7.929,7.929
USDSEK,20081117,200700,7.928,7.929,7.927,7.929
USDSEK,20081117,200800,7.928,7.928,7.922,7.924
USDSEK,20081117,200900,7.925,7.925,7.924,7.924
USDSEK,20081117,201000,7.925,7.929,7.925,7.925
USDSEK,20081117,201100,7.924,7.926,7.924,7.925
USDSEK,20081117,201200,7.926,7.926,7.920,7.921
USDSEK,20081117,201300,7.920,7.920,7.917,7.917
USDSEK,20081117,201400,7.916,7.916,7.914,7.915
USDSEK,20081117,201500,7.912,7.914,7.912,7.913
USDSEK,20081117,201600,7.912,7.914,7.912,7.913
USDSEK,20081117,201700,7.914,7.915,7.913,7.915
USDSEK,20081117,201800,7.914,7.917,7.914,7.917
USDSEK,20081117,201900,7.918,7.920,7.916,7.919
USDSEK,20081117,202000,7.920,7.923,7.920,7.920
USDSEK,20081117,202100,7.919,7.919,7.915,7.915
USDSEK,20081117,202200,7.913,7.914,7.913,7.913
USDSEK,20081117,202300,7.914,7.918,7.913,7.917
USDSEK,20081117,202400,7.916,7.920,7.916,7.920
USDSEK,20081117,202500,7.921,7.928,7.921,7.928
USDSEK,20081117,202600,7.927,7.929,7.927,7.929
USDSEK,20081117,202700,7.930,7.930,7.925,7.926
USDSEK,20081117,202800,7.925,7.926,7.920,7.926
USDSEK,20081117,202900,7.927,7.928,7.926,7.928
USDSEK,20081117,203000,7.929,7.932,7.929,7.929
USDSEK,20081117,203100,7.928,7.933,7.927,7.932
USDSEK,20081117,203200,7.933,7.936,7.933,7.935
USDSEK,20081117,203300,7.936,7.941,7.935,7.941
USDSEK,20081117,203400,7.942,7.942,7.939,7.939
USDSEK,20081117,203500,7.938,7.938,7.931,7.932
USDSEK,20081117,203600,7.931,7.931,7.930,7.931
USDSEK,20081117,203700,7.932,7.933,7.930,7.930
USDSEK,20081117,203800,7.929,7.929,7.925,7.926
USDSEK,20081117,203900,7.927,7.932,7.927,7.931
USDSEK,20081117,204000,7.930,7.931,7.928,7.931
USDSEK,20081117,204100,7.932,7.935,7.932,7.935
USDSEK,20081117,204200,7.936,7.939,7.935,7.939
USDSEK,20081117,204300,7.938,7.938,7.937,7.938
USDSEK,20081117,204400,7.937,7.937,7.935,7.936
USDSEK,20081117,204500,7.937,7.938,7.937,7.938
USDSEK,20081117,204600,7.939,7.944,7.939,7.944
USDSEK,20081117,204700,7.943,7.946,7.942,7.946
USDSEK,20081117,204800,7.947,7.947,7.945,7.945
USDSEK,20081117,204900,7.946,7.957,7.946,7.956
USDSEK,20081117,205000,7.954,7.963,7.954,7.963
USDSEK,20081117,205100,7.964,7.971,7.964,7.971
USDSEK,20081117,205200,7.970,7.970,7.965,7.965
USDSEK,20081117,205300,7.963,7.966,7.962,7.965
USDSEK,20081117,205400,7.964,7.964,7.962,7.963
USDSEK,20081117,205500,7.962,7.965,7.958,7.959
USDSEK,20081117,205600,7.958,7.958,7.955,7.955
USDSEK,20081117,205700,7.953,7.953,7.947,7.947
USDSEK,20081117,205800,7.949,7.949,7.942,7.942
USDSEK,20081117,205900,7.943,7.945,7.942,7.945
USDSEK,20081117,210000,7.946,7.956,7.946,7.956
USDSEK,20081117,210100,7.953,7.958,7.953,7.955
USDSEK,20081117,210200,7.956,7.958,7.956,7.957
USDSEK,20081117,210300,7.956,7.957,7.955,7.955
USDSEK,20081117,210400,7.954,7.954,7.951,7.951
USDSEK,20081117,210500,7.950,7.951,7.949,7.951
USDSEK,20081117,210600,7.950,7.951,7.948,7.948
USDSEK,20081117,210700,7.947,7.949,7.946,7.948
USDSEK,20081117,210800,7.947,7.951,7.947,7.951
USDSEK,20081117,210900,7.952,7.956,7.952,7.954
USDSEK,20081117,211000,7.953,7.953,7.950,7.951
USDSEK,20081117,211100,7.952,7.954,7.952,7.954
USDSEK,20081117,211200,7.953,7.957,7.953,7.956
USDSEK,20081117,211300,7.957,7.957,7.954,7.955
USDSEK,20081117,211400,7.956,7.956,7.954,7.956
USDSEK,20081117,211500,7.957,7.961,7.956,7.960
USDSEK,20081117,211600,7.959,7.959,7.952,7.954
USDSEK,20081117,211700,7.953,7.953,7.951,7.951
USDSEK,20081117,211800,7.952,7.952,7.948,7.949
USDSEK,20081117,211900,7.950,7.952,7.950,7.952
USDSEK,20081117,212000,7.953,7.955,7.953,7.955
USDSEK,20081117,212100,7.956,7.957,7.954,7.954
USDSEK,20081117,212200,7.954,7.954,7.954,7.954
USDSEK,20081117,212300,7.955,7.958,7.955,7.958
USDSEK,20081117,212400,7.956,7.963,7.956,7.962
USDSEK,20081117,212500,7.961,7.961,7.960,7.960
USDSEK,20081117,212600,7.962,7.969,7.962,7.969
USDSEK,20081117,212700,7.968,7.969,7.966,7.969
USDSEK,20081117,212800,7.970,7.971,7.969,7.970
USDSEK,20081117,212900,7.969,7.969,7.959,7.964
USDSEK,20081117,213000,7.963,7.963,7.962,7.963
USDSEK,20081117,213100,7.962,7.963,7.962,7.963
USDSEK,20081117,213200,7.964,7.966,7.963,7.965
USDSEK,20081117,213300,7.964,7.964,7.962,7.963
USDSEK,20081117,213400,7.962,7.963,7.961,7.962
USDSEK,20081117,213500,7.963,7.966,7.963,7.966
USDSEK,20081117,213600,7.967,7.968,7.965,7.966
USDSEK,20081117,213700,7.965,7.966,7.964,7.966
USDSEK,20081117,213800,7.967,7.968,7.967,7.967
USDSEK,20081117,213900,7.968,7.971,7.968,7.970
USDSEK,20081117,214000,7.969,7.969,7.968,7.968
USDSEK,20081117,214100,7.967,7.967,7.964,7.965
USDSEK,20081117,214200,7.966,7.967,7.966,7.966
USDSEK,20081117,214300,7.965,7.965,7.961,7.963
USDSEK,20081117,214400,7.964,7.964,7.958,7.958
USDSEK,20081117,214500,7.957,7.959,7.956,7.958
USDSEK,20081117,214600,7.953,7.957,7.953,7.953
USDSEK,20081117,214700,7.954,7.955,7.947,7.955
USDSEK,20081117,214800,7.954,7.954,7.950,7.951
USDSEK,20081117,214900,7.952,7.955,7.952,7.955
USDSEK,20081117,215000,7.954,7.954,7.953,7.953
USDSEK,20081117,215100,7.954,7.959,7.954,7.958
USDSEK,20081117,215200,7.959,7.959,7.957,7.959
USDSEK,20081117,215300,7.960,7.966,7.959,7.966
USDSEK,20081117,215400,7.968,7.972,7.968,7.971
USDSEK,20081117,215500,7.972,7.972,7.971,7.972
USDSEK,20081117,215600,7.971,7.974,7.971,7.974
USDSEK,20081117,215700,7.975,7.978,7.975,7.978
USDSEK,20081117,215800,7.979,7.979,7.978,7.978
USDSEK,20081117,215900,7.979,7.984,7.979,7.984
USDSEK,20081117,220000,7.985,7.988,7.984,7.987
USDSEK,20081117,220100,7.986,7.986,7.983,7.984
USDSEK,20081117,220200,7.985,7.986,7.985,7.986
USDSEK,20081117,220300,7.988,7.993,7.988,7.993
USDSEK,20081117,220400,7.992,7.992,7.989,7.991
USDSEK,20081117,220500,7.990,7.990,7.989,7.990
USDSEK,20081117,220600,7.991,7.991,7.983,7.983
USDSEK,20081117,220700,7.982,7.982,7.981,7.981
USDSEK,20081117,220800,7.980,7.984,7.980,7.984
USDSEK,20081117,220900,7.985,7.989,7.985,7.989
USDSEK,20081117,221000,7.988,7.989,7.988,7.989
USDSEK,20081117,221100,7.989,7.990,7.989,7.990
USDSEK,20081117,221200,7.991,7.991,7.991,7.991
USDSEK,20081117,221300,7.991,7.995,7.991,7.994
USDSEK,20081117,221400,7.995,7.995,7.993,7.995
USDSEK,20081117,221500,7.994,7.994,7.993,7.994
USDSEK,20081117,221600,7.994,7.995,7.994,7.995
USDSEK,20081117,221700,7.994,7.994,7.994,7.994
USDSEK,20081117,221800,7.995,7.995,7.995,7.995
USDSEK,20081117,221900,7.996,7.998,7.996,7.998
USDSEK,20081117,222000,7.998,7.998,7.998,7.998
USDSEK,20081117,222100,7.998,7.999,7.998,7.998
USDSEK,20081117,222200,7.999,8.001,7.999,8.000
USDSEK,20081117,222300,7.999,7.999,7.999,7.999
USDSEK,20081117,222400,7.998,7.999,7.998,7.999
USDSEK,20081117,222500,7.994,7.999,7.994,7.999
USDSEK,20081117,222600,8.001,8.003,8.001,8.003
USDSEK,20081117,222700,7.997,8.002,7.996,8.002
USDSEK,20081117,222800,8.001,8.002,8.001,8.002
USDSEK,20081117,222900,8.001,8.002,8.001,8.001
USDSEK,20081117,223000,8.000,8.000,8.000,8.000
USDSEK,20081117,223100,7.999,8.001,7.999,8.001
USDSEK,20081117,223200,8.002,8.002,8.000,8.000
USDSEK,20081117,223300,7.999,8.002,7.999,8.002
USDSEK,20081117,223400,8.001,8.002,7.999,8.001
USDSEK,20081117,223500,8.002,8.003,8.002,8.003
USDSEK,20081117,223600,8.003,8.003,8.003,8.003
USDSEK,20081117,223700,8.003,8.003,7.998,7.998
USDSEK,20081117,223800,8.000,8.004,8.000,8.002
USDSEK,20081117,223900,8.001,8.012,8.001,8.011
USDSEK,20081117,224000,8.011,8.011,8.011,8.011
USDSEK,20081117,224100,8.010,8.010,8.010,8.010
USDSEK,20081117,224200,8.009,8.011,8.009,8.011
USDSEK,20081117,224300,8.012,8.013,8.012,8.013
USDSEK,20081117,224400,8.013,8.013,8.013,8.013
USDSEK,20081117,224500,8.014,8.014,8.005,8.005
USDSEK,20081117,224600,8.004,8.013,8.004,8.013
USDSEK,20081117,224700,8.014,8.014,8.014,8.014
USDSEK,20081117,224800,8.014,8.014,8.013,8.013
USDSEK,20081117,224900,8.013,8.013,8.013,8.013
USDSEK,20081117,225000,8.012,8.012,8.003,8.005
USDSEK,20081117,225100,8.007,8.009,8.007,8.009
USDSEK,20081117,225200,8.010,8.010,8.008,8.009
USDSEK,20081117,225300,8.010,8.010,8.009,8.009
USDSEK,20081117,225400,8.010,8.010,8.010,8.010
USDSEK,20081117,225500,8.011,8.015,8.011,8.015
USDSEK,20081117,225600,8.016,8.016,8.010,8.010
USDSEK,20081117,225700,8.008,8.013,8.006,8.011
USDSEK,20081117,225800,8.012,8.012,8.012,8.012
USDSEK,20081117,225900,8.011,8.011,8.011,8.011
USDSEK,20081117,230000,8.011,8.012,8.011,8.012
USDSEK,20081117,230100,8.012,8.012,8.012,8.012
USDSEK,20081117,230200,8.011,8.011,8.010,8.010
USDSEK,20081117,230300,8.011,8.011,8.011,8.011
USDSEK,20081117,230400,8.011,8.011,8.010,8.011
USDSEK,20081117,230500,8.010,8.011,8.010,8.011
USDSEK,20081117,230600,8.011,8.011,8.011,8.011
USDSEK,20081117,230700,8.011,8.011,8.011,8.011
USDSEK,20081117,230800,8.011,8.012,8.011,8.012
USDSEK,20081117,230900,8.011,8.011,8.011,8.011
USDSEK,20081117,231000,8.011,8.012,8.011,8.012
USDSEK,20081117,231100,8.013,8.014,8.013,8.014
USDSEK,20081117,231200,8.015,8.015,8.015,8.015
USDSEK,20081117,231300,8.015,8.015,8.015,8.015
USDSEK,20081117,231400,8.014,8.015,8.014,8.015
USDSEK,20081117,231500,8.016,8.017,8.016,8.016
USDSEK,20081117,231600,8.017,8.017,8.017,8.017
USDSEK,20081117,231700,8.017,8.017,8.017,8.017
USDSEK,20081117,231800,8.017,8.018,8.017,8.018
USDSEK,20081117,231900,8.018,8.019,8.018,8.018
USDSEK,20081117,232000,8.019,8.019,8.018,8.019
USDSEK,20081117,232100,8.020,8.023,8.020,8.022
USDSEK,20081117,232200,8.023,8.025,8.023,8.023
USDSEK,20081117,232300,8.022,8.028,8.022,8.028
USDSEK,20081117,232400,8.030,8.031,8.030,8.030
USDSEK,20081117,232500,8.032,8.032,8.030,8.030
USDSEK,20081117,232600,8.030,8.031,8.030,8.030
USDSEK,20081117,232700,8.031,8.031,8.031,8.031
USDSEK,20081117,232800,8.033,8.035,8.033,8.035
USDSEK,20081117,232900,8.034,8.035,8.034,8.035
USDSEK,20081117,233000,8.034,8.034,8.033,8.033
USDSEK,20081117,233100,8.034,8.035,8.034,8.034
USDSEK,20081117,233200,8.035,8.035,8.033,8.033
USDSEK,20081117,233300,8.034,8.034,8.034,8.034
USDSEK,20081117,233400,8.033,8.033,8.033,8.033
USDSEK,20081117,233500,8.033,8.033,8.033,8.033
USDSEK,20081117,233600,8.033,8.033,8.032,8.032
USDSEK,20081117,233700,8.033,8.034,8.033,8.034
USDSEK,20081117,233800,8.033,8.033,8.033,8.033
USDSEK,20081117,233900,8.033,8.033,8.033,8.033
USDSEK,20081117,234000,8.033,8.033,8.033,8.033
USDSEK,20081117,234100,8.033,8.033,8.033,8.033
USDSEK,20081117,234200,8.033,8.034,8.033,8.033
USDSEK,20081117,234300,8.034,8.034,8.034,8.034
USDSEK,20081117,234400,8.033,8.034,8.032,8.032
USDSEK,20081117,234500,8.031,8.032,8.031,8.031
USDSEK,20081117,234600,8.032,8.032,8.032,8.032
USDSEK,20081117,234700,8.031,8.031,8.029,8.029
USDSEK,20081117,234800,8.028,8.028,8.028,8.028
USDSEK,20081117,234900,8.029,8.030,8.029,8.030
USDSEK,20081117,235000,8.029,8.029,8.029,8.029
USDSEK,20081117,235100,8.030,8.032,8.030,8.032
USDSEK,20081117,235200,8.031,8.031,8.031,8.031
USDSEK,20081117,235300,8.030,8.032,8.030,8.031
USDSEK,20081117,235400,8.031,8.031,8.031,8.031
USDSEK,20081117,235500,8.025,8.025,8.025,8.025
USDSEK,20081117,235600,8.019,8.019,8.019,8.019
USDSEK,20081117,235700,8.019,8.020,8.019,8.020
USDSEK,20081117,235800,8.020,8.022,8.020,8.022
USDSEK,20081117,235900,8.021,8.021,8.021,8.021
USDSEK,20081118,000000,8.021,8.021,8.017,8.017
USDSGD,20081117,000100,1.5190,1.5190,1.5190,1.5190
USDSGD,20081117,000200,1.5190,1.5190,1.5188,1.5188
USDSGD,20081117,000300,1.5185,1.5185,1.5185,1.5185
USDSGD,20081117,000400,1.5185,1.5188,1.5185,1.5188
USDSGD,20081117,000500,1.5187,1.5187,1.5187,1.5187
USDSGD,20081117,000600,1.5187,1.5187,1.5187,1.5187
USDSGD,20081117,000700,1.5187,1.5188,1.5187,1.5188
USDSGD,20081117,000800,1.5188,1.5188,1.5188,1.5188
USDSGD,20081117,000900,1.5188,1.5188,1.5188,1.5188
USDSGD,20081117,001000,1.5188,1.5188,1.5188,1.5188
USDSGD,20081117,001100,1.5188,1.5188,1.5188,1.5188
USDSGD,20081117,001200,1.5188,1.5188,1.5188,1.5188
USDSGD,20081117,001300,1.5188,1.5188,1.5188,1.5188
USDSGD,20081117,001400,1.5188,1.5188,1.5188,1.5188
USDSGD,20081117,001500,1.5185,1.5186,1.5185,1.5186
USDSGD,20081117,001600,1.5186,1.5186,1.5186,1.5186
USDSGD,20081117,001700,1.5188,1.5188,1.5188,1.5188
USDSGD,20081117,001800,1.5188,1.5188,1.5188,1.5188
USDSGD,20081117,001900,1.5195,1.5195,1.5195,1.5195
USDSGD,20081117,002000,1.5194,1.5194,1.5194,1.5194
USDSGD,20081117,002100,1.5194,1.5194,1.5194,1.5194
USDSGD,20081117,002200,1.5194,1.5194,1.5194,1.5194
USDSGD,20081117,002300,1.5194,1.5194,1.5194,1.5194
USDSGD,20081117,002400,1.5194,1.5195,1.5194,1.5195
USDSGD,20081117,002500,1.5195,1.5195,1.5195,1.5195
USDSGD,20081117,002600,1.5195,1.5195,1.5195,1.5195
USDSGD,20081117,002700,1.5195,1.5195,1.5195,1.5195
USDSGD,20081117,002800,1.5195,1.5195,1.5195,1.5195
USDSGD,20081117,002900,1.5195,1.5195,1.5195,1.5195
USDSGD,20081117,003000,1.5197,1.5197,1.5197,1.5197
USDSGD,20081117,003100,1.5198,1.5198,1.5198,1.5198
USDSGD,20081117,003200,1.5198,1.5204,1.5198,1.5204
USDSGD,20081117,003300,1.5206,1.5206,1.5206,1.5206
USDSGD,20081117,003400,1.5206,1.5206,1.5206,1.5206
USDSGD,20081117,003500,1.5206,1.5206,1.5206,1.5206
USDSGD,20081117,003600,1.5206,1.5206,1.5206,1.5206
USDSGD,20081117,003700,1.5203,1.5204,1.5203,1.5203
USDSGD,20081117,003800,1.5203,1.5203,1.5203,1.5203
USDSGD,20081117,003900,1.5203,1.5203,1.5203,1.5203
USDSGD,20081117,004000,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,004100,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,004200,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,004300,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,004400,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,004500,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,004600,1.5205,1.5205,1.5205,1.5205
USDSGD,20081117,004700,1.5205,1.5205,1.5205,1.5205
USDSGD,20081117,004800,1.5203,1.5203,1.5203,1.5203
USDSGD,20081117,004900,1.5203,1.5205,1.5203,1.5205
USDSGD,20081117,005000,1.5205,1.5205,1.5205,1.5205
USDSGD,20081117,005100,1.5205,1.5210,1.5205,1.5205
USDSGD,20081117,005200,1.5205,1.5205,1.5205,1.5205
USDSGD,20081117,005300,1.5208,1.5208,1.5208,1.5208
USDSGD,20081117,005400,1.5208,1.5208,1.5208,1.5208
USDSGD,20081117,005500,1.5208,1.5208,1.5208,1.5208
USDSGD,20081117,005600,1.5208,1.5208,1.5208,1.5208
USDSGD,20081117,005700,1.5208,1.5208,1.5208,1.5208
USDSGD,20081117,005800,1.5208,1.5215,1.5208,1.5215
USDSGD,20081117,005900,1.5216,1.5216,1.5215,1.5215
USDSGD,20081117,010000,1.5215,1.5220,1.5215,1.5220
USDSGD,20081117,010100,1.5220,1.5220,1.5220,1.5220
USDSGD,20081117,010200,1.5220,1.5220,1.5220,1.5220
USDSGD,20081117,010300,1.5220,1.5222,1.5220,1.5222
USDSGD,20081117,010400,1.5218,1.5220,1.5218,1.5218
USDSGD,20081117,010500,1.5220,1.5220,1.5220,1.5220
USDSGD,20081117,010600,1.5220,1.5220,1.5220,1.5220
USDSGD,20081117,010700,1.5220,1.5220,1.5220,1.5220
USDSGD,20081117,010800,1.5220,1.5220,1.5220,1.5220
USDSGD,20081117,010900,1.5220,1.5220,1.5220,1.5220
USDSGD,20081117,011000,1.5220,1.5220,1.5220,1.5220
USDSGD,20081117,011100,1.5220,1.5220,1.5220,1.5220
USDSGD,20081117,011200,1.5219,1.5220,1.5219,1.5220
USDSGD,20081117,011300,1.5220,1.5220,1.5220,1.5220
USDSGD,20081117,011400,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,011500,1.5216,1.5218,1.5216,1.5218
USDSGD,20081117,011600,1.5215,1.5215,1.5215,1.5215
USDSGD,20081117,011700,1.5215,1.5215,1.5215,1.5215
USDSGD,20081117,011800,1.5215,1.5215,1.5215,1.5215
USDSGD,20081117,011900,1.5215,1.5215,1.5215,1.5215
USDSGD,20081117,012000,1.5215,1.5215,1.5215,1.5215
USDSGD,20081117,012100,1.5215,1.5215,1.5215,1.5215
USDSGD,20081117,012200,1.5215,1.5215,1.5215,1.5215
USDSGD,20081117,012300,1.5215,1.5215,1.5215,1.5215
USDSGD,20081117,012400,1.5215,1.5217,1.5215,1.5217
USDSGD,20081117,012500,1.5215,1.5215,1.5214,1.5215
USDSGD,20081117,012600,1.5216,1.5216,1.5214,1.5214
USDSGD,20081117,012700,1.5215,1.5216,1.5215,1.5216
USDSGD,20081117,012800,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,012900,1.5216,1.5220,1.5216,1.5220
USDSGD,20081117,013000,1.5220,1.5220,1.5220,1.5220
USDSGD,20081117,013100,1.5220,1.5220,1.5220,1.5220
USDSGD,20081117,013200,1.5220,1.5220,1.5220,1.5220
USDSGD,20081117,013300,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,013400,1.5222,1.5222,1.5218,1.5219
USDSGD,20081117,013500,1.5220,1.5225,1.5220,1.5225
USDSGD,20081117,013600,1.5228,1.5228,1.5224,1.5224
USDSGD,20081117,013700,1.5225,1.5227,1.5223,1.5223
USDSGD,20081117,013800,1.5224,1.5235,1.5224,1.5235
USDSGD,20081117,013900,1.5230,1.5230,1.5226,1.5226
USDSGD,20081117,014000,1.5230,1.5230,1.5230,1.5230
USDSGD,20081117,014100,1.5231,1.5234,1.5231,1.5234
USDSGD,20081117,014200,1.5234,1.5242,1.5234,1.5241
USDSGD,20081117,014300,1.5241,1.5241,1.5241,1.5241
USDSGD,20081117,014400,1.5238,1.5238,1.5237,1.5237
USDSGD,20081117,014500,1.5238,1.5238,1.5238,1.5238
USDSGD,20081117,014600,1.5238,1.5238,1.5238,1.5238
USDSGD,20081117,014700,1.5239,1.5242,1.5238,1.5241
USDSGD,20081117,014800,1.5243,1.5246,1.5241,1.5246
USDSGD,20081117,014900,1.5245,1.5245,1.5243,1.5243
USDSGD,20081117,015000,1.5239,1.5239,1.5233,1.5233
USDSGD,20081117,015100,1.5231,1.5234,1.5231,1.5233
USDSGD,20081117,015200,1.5231,1.5231,1.5231,1.5231
USDSGD,20081117,015300,1.5231,1.5232,1.5231,1.5232
USDSGD,20081117,015400,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,015500,1.5233,1.5235,1.5232,1.5232
USDSGD,20081117,015600,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,015700,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,015800,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,015900,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,020000,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,020100,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,020200,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,020300,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,020400,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,020500,1.5234,1.5235,1.5234,1.5235
USDSGD,20081117,020600,1.5234,1.5234,1.5234,1.5234
USDSGD,20081117,020700,1.5234,1.5234,1.5234,1.5234
USDSGD,20081117,020800,1.5234,1.5234,1.5233,1.5233
USDSGD,20081117,020900,1.5232,1.5236,1.5232,1.5236
USDSGD,20081117,021000,1.5236,1.5236,1.5236,1.5236
USDSGD,20081117,021100,1.5236,1.5236,1.5236,1.5236
USDSGD,20081117,021200,1.5236,1.5236,1.5236,1.5236
USDSGD,20081117,021300,1.5236,1.5236,1.5236,1.5236
USDSGD,20081117,021400,1.5236,1.5236,1.5236,1.5236
USDSGD,20081117,021500,1.5237,1.5237,1.5237,1.5237
USDSGD,20081117,021600,1.5237,1.5237,1.5235,1.5235
USDSGD,20081117,021700,1.5237,1.5237,1.5236,1.5236
USDSGD,20081117,021800,1.5236,1.5236,1.5236,1.5236
USDSGD,20081117,021900,1.5236,1.5236,1.5236,1.5236
USDSGD,20081117,022000,1.5236,1.5236,1.5236,1.5236
USDSGD,20081117,022100,1.5236,1.5236,1.5236,1.5236
USDSGD,20081117,022200,1.5236,1.5236,1.5236,1.5236
USDSGD,20081117,022300,1.5236,1.5236,1.5236,1.5236
USDSGD,20081117,022400,1.5236,1.5236,1.5236,1.5236
USDSGD,20081117,022500,1.5236,1.5236,1.5236,1.5236
USDSGD,20081117,022600,1.5236,1.5236,1.5236,1.5236
USDSGD,20081117,022700,1.5235,1.5235,1.5234,1.5234
USDSGD,20081117,022800,1.5233,1.5233,1.5232,1.5232
USDSGD,20081117,022900,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,023000,1.5232,1.5233,1.5232,1.5233
USDSGD,20081117,023100,1.5233,1.5233,1.5233,1.5233
USDSGD,20081117,023200,1.5234,1.5234,1.5234,1.5234
USDSGD,20081117,023300,1.5234,1.5234,1.5234,1.5234
USDSGD,20081117,023400,1.5234,1.5234,1.5234,1.5234
USDSGD,20081117,023500,1.5234,1.5234,1.5234,1.5234
USDSGD,20081117,023600,1.5234,1.5234,1.5234,1.5234
USDSGD,20081117,023700,1.5234,1.5234,1.5234,1.5234
USDSGD,20081117,023800,1.5236,1.5237,1.5236,1.5237
USDSGD,20081117,023900,1.5237,1.5237,1.5237,1.5237
USDSGD,20081117,024000,1.5237,1.5237,1.5237,1.5237
USDSGD,20081117,024100,1.5237,1.5237,1.5237,1.5237
USDSGD,20081117,024200,1.5237,1.5237,1.5237,1.5237
USDSGD,20081117,024300,1.5237,1.5237,1.5237,1.5237
USDSGD,20081117,024400,1.5237,1.5237,1.5237,1.5237
USDSGD,20081117,024500,1.5237,1.5237,1.5237,1.5237
USDSGD,20081117,024600,1.5237,1.5237,1.5234,1.5234
USDSGD,20081117,024700,1.5234,1.5234,1.5234,1.5234
USDSGD,20081117,024800,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,024900,1.5232,1.5232,1.5228,1.5228
USDSGD,20081117,025000,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,025100,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,025200,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,025300,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,025400,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,025500,1.5225,1.5225,1.5224,1.5224
USDSGD,20081117,025600,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,025700,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,025800,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,025900,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,030000,1.5225,1.5225,1.5223,1.5223
USDSGD,20081117,030100,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,030200,1.5222,1.5223,1.5221,1.5223
USDSGD,20081117,030300,1.5222,1.5222,1.5220,1.5220
USDSGD,20081117,030400,1.5221,1.5221,1.5220,1.5221
USDSGD,20081117,030500,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,030600,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,030700,1.5220,1.5221,1.5220,1.5221
USDSGD,20081117,030800,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,030900,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,031000,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,031100,1.5220,1.5221,1.5220,1.5221
USDSGD,20081117,031200,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,031300,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,031400,1.5222,1.5222,1.5221,1.5221
USDSGD,20081117,031500,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,031600,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,031700,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,031800,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,031900,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,032000,1.5220,1.5222,1.5220,1.5222
USDSGD,20081117,032100,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,032200,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,032300,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,032400,1.5223,1.5223,1.5222,1.5223
USDSGD,20081117,032500,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,032600,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,032700,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,032800,1.5228,1.5228,1.5228,1.5228
USDSGD,20081117,032900,1.5227,1.5228,1.5227,1.5228
USDSGD,20081117,033000,1.5228,1.5228,1.5228,1.5228
USDSGD,20081117,033100,1.5228,1.5228,1.5228,1.5228
USDSGD,20081117,033200,1.5229,1.5231,1.5229,1.5231
USDSGD,20081117,033300,1.5232,1.5234,1.5232,1.5234
USDSGD,20081117,033400,1.5233,1.5233,1.5233,1.5233
USDSGD,20081117,033500,1.5232,1.5234,1.5232,1.5234
USDSGD,20081117,033600,1.5234,1.5235,1.5234,1.5235
USDSGD,20081117,033700,1.5234,1.5234,1.5234,1.5234
USDSGD,20081117,033800,1.5234,1.5234,1.5234,1.5234
USDSGD,20081117,033900,1.5234,1.5234,1.5234,1.5234
USDSGD,20081117,034000,1.5234,1.5234,1.5232,1.5232
USDSGD,20081117,034100,1.5233,1.5234,1.5232,1.5234
USDSGD,20081117,034200,1.5235,1.5235,1.5234,1.5234
USDSGD,20081117,034300,1.5235,1.5236,1.5235,1.5235
USDSGD,20081117,034400,1.5235,1.5235,1.5235,1.5235
USDSGD,20081117,034500,1.5235,1.5235,1.5235,1.5235
USDSGD,20081117,034600,1.5235,1.5235,1.5234,1.5234
USDSGD,20081117,034700,1.5234,1.5234,1.5234,1.5234
USDSGD,20081117,034800,1.5234,1.5234,1.5234,1.5234
USDSGD,20081117,034900,1.5234,1.5234,1.5234,1.5234
USDSGD,20081117,035000,1.5234,1.5234,1.5234,1.5234
USDSGD,20081117,035100,1.5235,1.5235,1.5230,1.5230
USDSGD,20081117,035200,1.5231,1.5232,1.5231,1.5232
USDSGD,20081117,035300,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,035400,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,035500,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,035600,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,035700,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,035800,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,035900,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,040000,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,040100,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,040200,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,040300,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,040400,1.5232,1.5233,1.5232,1.5233
USDSGD,20081117,040500,1.5234,1.5234,1.5233,1.5233
USDSGD,20081117,040600,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,040700,1.5232,1.5232,1.5230,1.5230
USDSGD,20081117,040800,1.5230,1.5230,1.5228,1.5228
USDSGD,20081117,040900,1.5229,1.5229,1.5228,1.5228
USDSGD,20081117,041000,1.5227,1.5228,1.5226,1.5227
USDSGD,20081117,041100,1.5226,1.5226,1.5225,1.5226
USDSGD,20081117,041200,1.5227,1.5229,1.5227,1.5229
USDSGD,20081117,041300,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,041400,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,041500,1.5227,1.5230,1.5227,1.5228
USDSGD,20081117,041600,1.5228,1.5228,1.5225,1.5225
USDSGD,20081117,041700,1.5226,1.5227,1.5226,1.5227
USDSGD,20081117,041800,1.5229,1.5230,1.5226,1.5226
USDSGD,20081117,041900,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,042000,1.5228,1.5229,1.5228,1.5229
USDSGD,20081117,042100,1.5227,1.5227,1.5226,1.5226
USDSGD,20081117,042200,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,042300,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,042400,1.5225,1.5227,1.5225,1.5227
USDSGD,20081117,042500,1.5227,1.5227,1.5226,1.5226
USDSGD,20081117,042600,1.5227,1.5228,1.5226,1.5226
USDSGD,20081117,042700,1.5226,1.5226,1.5226,1.5226
USDSGD,20081117,042800,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,042900,1.5227,1.5227,1.5226,1.5226
USDSGD,20081117,043000,1.5225,1.5225,1.5224,1.5224
USDSGD,20081117,043100,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,043200,1.5224,1.5225,1.5224,1.5225
USDSGD,20081117,043300,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,043400,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,043500,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,043600,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,043700,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,043800,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,043900,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,044000,1.5225,1.5225,1.5223,1.5223
USDSGD,20081117,044100,1.5224,1.5224,1.5222,1.5223
USDSGD,20081117,044200,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,044300,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,044400,1.5222,1.5223,1.5222,1.5223
USDSGD,20081117,044500,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,044600,1.5220,1.5220,1.5216,1.5217
USDSGD,20081117,044700,1.5218,1.5219,1.5218,1.5219
USDSGD,20081117,044800,1.5220,1.5220,1.5219,1.5219
USDSGD,20081117,044900,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,045000,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,045100,1.5217,1.5217,1.5214,1.5214
USDSGD,20081117,045200,1.5213,1.5213,1.5208,1.5208
USDSGD,20081117,045300,1.5208,1.5208,1.5207,1.5207
USDSGD,20081117,045400,1.5207,1.5207,1.5207,1.5207
USDSGD,20081117,045500,1.5206,1.5207,1.5206,1.5207
USDSGD,20081117,045600,1.5208,1.5209,1.5208,1.5209
USDSGD,20081117,045700,1.5208,1.5208,1.5206,1.5206
USDSGD,20081117,045800,1.5207,1.5207,1.5206,1.5206
USDSGD,20081117,045900,1.5206,1.5206,1.5205,1.5205
USDSGD,20081117,050000,1.5206,1.5206,1.5206,1.5206
USDSGD,20081117,050100,1.5215,1.5215,1.5214,1.5214
USDSGD,20081117,050200,1.5213,1.5213,1.5212,1.5212
USDSGD,20081117,050300,1.5212,1.5212,1.5212,1.5212
USDSGD,20081117,050400,1.5214,1.5214,1.5213,1.5213
USDSGD,20081117,050500,1.5213,1.5213,1.5213,1.5213
USDSGD,20081117,050600,1.5213,1.5213,1.5213,1.5213
USDSGD,20081117,050700,1.5213,1.5213,1.5213,1.5213
USDSGD,20081117,050800,1.5213,1.5213,1.5213,1.5213
USDSGD,20081117,050900,1.5213,1.5213,1.5213,1.5213
USDSGD,20081117,051000,1.5207,1.5208,1.5196,1.5196
USDSGD,20081117,051100,1.5198,1.5199,1.5198,1.5198
USDSGD,20081117,051200,1.5199,1.5202,1.5199,1.5202
USDSGD,20081117,051300,1.5203,1.5207,1.5203,1.5205
USDSGD,20081117,051400,1.5206,1.5206,1.5205,1.5205
USDSGD,20081117,051500,1.5205,1.5206,1.5205,1.5206
USDSGD,20081117,051600,1.5206,1.5206,1.5206,1.5206
USDSGD,20081117,051700,1.5206,1.5206,1.5206,1.5206
USDSGD,20081117,051800,1.5206,1.5206,1.5206,1.5206
USDSGD,20081117,051900,1.5205,1.5205,1.5203,1.5203
USDSGD,20081117,052000,1.5203,1.5203,1.5203,1.5203
USDSGD,20081117,052100,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,052200,1.5201,1.5202,1.5201,1.5201
USDSGD,20081117,052300,1.5200,1.5200,1.5199,1.5199
USDSGD,20081117,052400,1.5199,1.5199,1.5199,1.5199
USDSGD,20081117,052500,1.5199,1.5199,1.5199,1.5199
USDSGD,20081117,052600,1.5198,1.5198,1.5194,1.5195
USDSGD,20081117,052700,1.5196,1.5199,1.5196,1.5198
USDSGD,20081117,052800,1.5198,1.5198,1.5197,1.5197
USDSGD,20081117,052900,1.5197,1.5199,1.5197,1.5199
USDSGD,20081117,053000,1.5199,1.5199,1.5199,1.5199
USDSGD,20081117,053100,1.5199,1.5199,1.5199,1.5199
USDSGD,20081117,053200,1.5199,1.5199,1.5199,1.5199
USDSGD,20081117,053300,1.5199,1.5199,1.5199,1.5199
USDSGD,20081117,053400,1.5201,1.5202,1.5201,1.5201
USDSGD,20081117,053500,1.5202,1.5202,1.5199,1.5199
USDSGD,20081117,053600,1.5194,1.5194,1.5194,1.5194
USDSGD,20081117,053700,1.5195,1.5199,1.5195,1.5197
USDSGD,20081117,053800,1.5198,1.5198,1.5198,1.5198
USDSGD,20081117,053900,1.5198,1.5198,1.5198,1.5198
USDSGD,20081117,054000,1.5198,1.5198,1.5198,1.5198
USDSGD,20081117,054100,1.5198,1.5201,1.5198,1.5201
USDSGD,20081117,054200,1.5201,1.5201,1.5200,1.5200
USDSGD,20081117,054300,1.5200,1.5201,1.5200,1.5201
USDSGD,20081117,054400,1.5200,1.5203,1.5200,1.5203
USDSGD,20081117,054500,1.5202,1.5203,1.5202,1.5203
USDSGD,20081117,054600,1.5203,1.5203,1.5203,1.5203
USDSGD,20081117,054700,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,054800,1.5204,1.5206,1.5204,1.5206
USDSGD,20081117,054900,1.5206,1.5206,1.5206,1.5206
USDSGD,20081117,055000,1.5206,1.5206,1.5206,1.5206
USDSGD,20081117,055100,1.5205,1.5206,1.5205,1.5206
USDSGD,20081117,055200,1.5206,1.5206,1.5206,1.5206
USDSGD,20081117,055300,1.5207,1.5208,1.5207,1.5208
USDSGD,20081117,055400,1.5208,1.5208,1.5206,1.5207
USDSGD,20081117,055500,1.5208,1.5208,1.5207,1.5207
USDSGD,20081117,055600,1.5207,1.5207,1.5207,1.5207
USDSGD,20081117,055700,1.5207,1.5207,1.5207,1.5207
USDSGD,20081117,055800,1.5207,1.5207,1.5207,1.5207
USDSGD,20081117,055900,1.5207,1.5207,1.5207,1.5207
USDSGD,20081117,060000,1.5207,1.5207,1.5207,1.5207
USDSGD,20081117,060100,1.5207,1.5218,1.5207,1.5213
USDSGD,20081117,060200,1.5211,1.5222,1.5211,1.5215
USDSGD,20081117,060300,1.5214,1.5214,1.5210,1.5210
USDSGD,20081117,060400,1.5209,1.5215,1.5209,1.5215
USDSGD,20081117,060500,1.5215,1.5215,1.5215,1.5215
USDSGD,20081117,060600,1.5215,1.5215,1.5215,1.5215
USDSGD,20081117,060700,1.5215,1.5215,1.5215,1.5215
USDSGD,20081117,060800,1.5214,1.5217,1.5214,1.5217
USDSGD,20081117,060900,1.5216,1.5217,1.5216,1.5217
USDSGD,20081117,061000,1.5217,1.5217,1.5217,1.5217
USDSGD,20081117,061100,1.5217,1.5217,1.5216,1.5216
USDSGD,20081117,061200,1.5217,1.5217,1.5217,1.5217
USDSGD,20081117,061300,1.5217,1.5217,1.5217,1.5217
USDSGD,20081117,061400,1.5217,1.5217,1.5216,1.5216
USDSGD,20081117,061500,1.5215,1.5215,1.5215,1.5215
USDSGD,20081117,061600,1.5215,1.5215,1.5215,1.5215
USDSGD,20081117,061700,1.5215,1.5215,1.5215,1.5215
USDSGD,20081117,061800,1.5215,1.5215,1.5215,1.5215
USDSGD,20081117,061900,1.5215,1.5218,1.5215,1.5218
USDSGD,20081117,062000,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,062100,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,062200,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,062300,1.5217,1.5217,1.5216,1.5216
USDSGD,20081117,062400,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,062500,1.5216,1.5217,1.5216,1.5217
USDSGD,20081117,062600,1.5217,1.5217,1.5217,1.5217
USDSGD,20081117,062700,1.5216,1.5219,1.5216,1.5219
USDSGD,20081117,062800,1.5222,1.5223,1.5213,1.5213
USDSGD,20081117,062900,1.5215,1.5216,1.5215,1.5216
USDSGD,20081117,063000,1.5218,1.5229,1.5218,1.5229
USDSGD,20081117,063100,1.5227,1.5227,1.5226,1.5226
USDSGD,20081117,063200,1.5226,1.5226,1.5225,1.5225
USDSGD,20081117,063300,1.5227,1.5227,1.5225,1.5225
USDSGD,20081117,063400,1.5225,1.5225,1.5223,1.5223
USDSGD,20081117,063500,1.5224,1.5224,1.5214,1.5214
USDSGD,20081117,063600,1.5213,1.5214,1.5211,1.5211
USDSGD,20081117,063700,1.5213,1.5218,1.5213,1.5218
USDSGD,20081117,063800,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,063900,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,064000,1.5218,1.5218,1.5217,1.5217
USDSGD,20081117,064100,1.5217,1.5217,1.5217,1.5217
USDSGD,20081117,064200,1.5217,1.5217,1.5217,1.5217
USDSGD,20081117,064300,1.5217,1.5217,1.5217,1.5217
USDSGD,20081117,064400,1.5217,1.5217,1.5217,1.5217
USDSGD,20081117,064500,1.5217,1.5217,1.5217,1.5217
USDSGD,20081117,064600,1.5217,1.5217,1.5217,1.5217
USDSGD,20081117,064700,1.5217,1.5217,1.5217,1.5217
USDSGD,20081117,064800,1.5217,1.5217,1.5217,1.5217
USDSGD,20081117,064900,1.5217,1.5217,1.5217,1.5217
USDSGD,20081117,065000,1.5217,1.5217,1.5217,1.5217
USDSGD,20081117,065100,1.5217,1.5217,1.5217,1.5217
USDSGD,20081117,065200,1.5218,1.5221,1.5218,1.5221
USDSGD,20081117,065300,1.5222,1.5222,1.5221,1.5221
USDSGD,20081117,065400,1.5221,1.5222,1.5221,1.5222
USDSGD,20081117,065500,1.5223,1.5223,1.5222,1.5222
USDSGD,20081117,065600,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,065700,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,065800,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,065900,1.5221,1.5222,1.5221,1.5222
USDSGD,20081117,070000,1.5222,1.5226,1.5222,1.5226
USDSGD,20081117,070100,1.5227,1.5227,1.5226,1.5227
USDSGD,20081117,070200,1.5226,1.5226,1.5226,1.5226
USDSGD,20081117,070300,1.5226,1.5226,1.5226,1.5226
USDSGD,20081117,070400,1.5226,1.5226,1.5226,1.5226
USDSGD,20081117,070500,1.5226,1.5226,1.5226,1.5226
USDSGD,20081117,070600,1.5226,1.5227,1.5226,1.5227
USDSGD,20081117,070700,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,070800,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,070900,1.5228,1.5228,1.5227,1.5227
USDSGD,20081117,071000,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,071100,1.5227,1.5229,1.5227,1.5229
USDSGD,20081117,071200,1.5229,1.5229,1.5228,1.5228
USDSGD,20081117,071300,1.5228,1.5228,1.5228,1.5228
USDSGD,20081117,071400,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,071500,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,071600,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,071700,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,071800,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,071900,1.5227,1.5228,1.5227,1.5228
USDSGD,20081117,072000,1.5228,1.5228,1.5228,1.5228
USDSGD,20081117,072100,1.5228,1.5228,1.5228,1.5228
USDSGD,20081117,072200,1.5228,1.5228,1.5228,1.5228
USDSGD,20081117,072300,1.5228,1.5228,1.5227,1.5227
USDSGD,20081117,072400,1.5228,1.5228,1.5228,1.5228
USDSGD,20081117,072500,1.5228,1.5228,1.5227,1.5227
USDSGD,20081117,072600,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,072700,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,072800,1.5228,1.5228,1.5228,1.5228
USDSGD,20081117,072900,1.5228,1.5228,1.5227,1.5228
USDSGD,20081117,073000,1.5226,1.5229,1.5226,1.5229
USDSGD,20081117,073100,1.5228,1.5228,1.5228,1.5228
USDSGD,20081117,073200,1.5228,1.5228,1.5228,1.5228
USDSGD,20081117,073300,1.5228,1.5228,1.5228,1.5228
USDSGD,20081117,073400,1.5228,1.5228,1.5228,1.5228
USDSGD,20081117,073500,1.5228,1.5230,1.5228,1.5230
USDSGD,20081117,073600,1.5230,1.5230,1.5228,1.5228
USDSGD,20081117,073700,1.5228,1.5229,1.5228,1.5229
USDSGD,20081117,073800,1.5228,1.5228,1.5227,1.5227
USDSGD,20081117,073900,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,074000,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,074100,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,074200,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,074300,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,074400,1.5229,1.5230,1.5229,1.5230
USDSGD,20081117,074500,1.5231,1.5231,1.5231,1.5231
USDSGD,20081117,074600,1.5231,1.5231,1.5230,1.5230
USDSGD,20081117,074700,1.5228,1.5229,1.5228,1.5228
USDSGD,20081117,074800,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,074900,1.5227,1.5230,1.5227,1.5230
USDSGD,20081117,075000,1.5230,1.5230,1.5229,1.5230
USDSGD,20081117,075100,1.5229,1.5229,1.5228,1.5229
USDSGD,20081117,075200,1.5231,1.5231,1.5230,1.5230
USDSGD,20081117,075300,1.5231,1.5232,1.5231,1.5231
USDSGD,20081117,075400,1.5231,1.5231,1.5231,1.5231
USDSGD,20081117,075500,1.5231,1.5231,1.5231,1.5231
USDSGD,20081117,075600,1.5231,1.5231,1.5231,1.5231
USDSGD,20081117,075700,1.5231,1.5231,1.5231,1.5231
USDSGD,20081117,075800,1.5231,1.5231,1.5231,1.5231
USDSGD,20081117,075900,1.5231,1.5231,1.5231,1.5231
USDSGD,20081117,080000,1.5231,1.5231,1.5231,1.5231
USDSGD,20081117,080100,1.5231,1.5231,1.5231,1.5231
USDSGD,20081117,080200,1.5230,1.5231,1.5230,1.5230
USDSGD,20081117,080300,1.5229,1.5231,1.5229,1.5231
USDSGD,20081117,080400,1.5230,1.5230,1.5229,1.5229
USDSGD,20081117,080500,1.5230,1.5230,1.5227,1.5227
USDSGD,20081117,080600,1.5228,1.5228,1.5227,1.5227
USDSGD,20081117,080700,1.5228,1.5229,1.5228,1.5229
USDSGD,20081117,080800,1.5229,1.5229,1.5227,1.5227
USDSGD,20081117,080900,1.5226,1.5226,1.5225,1.5225
USDSGD,20081117,081000,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,081100,1.5226,1.5226,1.5226,1.5226
USDSGD,20081117,081200,1.5225,1.5225,1.5223,1.5223
USDSGD,20081117,081300,1.5224,1.5224,1.5223,1.5223
USDSGD,20081117,081400,1.5224,1.5225,1.5224,1.5225
USDSGD,20081117,081500,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,081600,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,081700,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,081800,1.5225,1.5227,1.5225,1.5227
USDSGD,20081117,081900,1.5228,1.5228,1.5228,1.5228
USDSGD,20081117,082000,1.5228,1.5228,1.5228,1.5228
USDSGD,20081117,082100,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,082200,1.5225,1.5225,1.5224,1.5224
USDSGD,20081117,082300,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,082400,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,082500,1.5225,1.5226,1.5225,1.5225
USDSGD,20081117,082600,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,082700,1.5227,1.5229,1.5227,1.5229
USDSGD,20081117,082800,1.5228,1.5229,1.5228,1.5229
USDSGD,20081117,082900,1.5229,1.5230,1.5229,1.5230
USDSGD,20081117,083000,1.5230,1.5230,1.5230,1.5230
USDSGD,20081117,083100,1.5230,1.5230,1.5229,1.5230
USDSGD,20081117,083200,1.5229,1.5232,1.5229,1.5231
USDSGD,20081117,083300,1.5232,1.5233,1.5230,1.5232
USDSGD,20081117,083400,1.5233,1.5233,1.5231,1.5233
USDSGD,20081117,083500,1.5233,1.5233,1.5233,1.5233
USDSGD,20081117,083600,1.5235,1.5236,1.5235,1.5236
USDSGD,20081117,083700,1.5235,1.5237,1.5235,1.5237
USDSGD,20081117,083800,1.5236,1.5236,1.5235,1.5236
USDSGD,20081117,083900,1.5236,1.5236,1.5236,1.5236
USDSGD,20081117,084000,1.5235,1.5235,1.5234,1.5234
USDSGD,20081117,084100,1.5235,1.5236,1.5235,1.5235
USDSGD,20081117,084200,1.5235,1.5235,1.5235,1.5235
USDSGD,20081117,084300,1.5235,1.5235,1.5234,1.5234
USDSGD,20081117,084400,1.5233,1.5233,1.5230,1.5233
USDSGD,20081117,084500,1.5233,1.5233,1.5233,1.5233
USDSGD,20081117,084600,1.5233,1.5233,1.5233,1.5233
USDSGD,20081117,084700,1.5233,1.5233,1.5233,1.5233
USDSGD,20081117,084800,1.5234,1.5234,1.5234,1.5234
USDSGD,20081117,084900,1.5234,1.5234,1.5234,1.5234
USDSGD,20081117,085000,1.5234,1.5234,1.5234,1.5234
USDSGD,20081117,085100,1.5234,1.5234,1.5234,1.5234
USDSGD,20081117,085200,1.5234,1.5235,1.5234,1.5235
USDSGD,20081117,085300,1.5234,1.5235,1.5234,1.5235
USDSGD,20081117,085400,1.5235,1.5235,1.5235,1.5235
USDSGD,20081117,085500,1.5235,1.5235,1.5235,1.5235
USDSGD,20081117,085600,1.5234,1.5234,1.5234,1.5234
USDSGD,20081117,085700,1.5234,1.5234,1.5228,1.5228
USDSGD,20081117,085800,1.5228,1.5228,1.5228,1.5228
USDSGD,20081117,085900,1.5228,1.5228,1.5228,1.5228
USDSGD,20081117,090000,1.5229,1.5229,1.5225,1.5226
USDSGD,20081117,090100,1.5225,1.5226,1.5225,1.5226
USDSGD,20081117,090200,1.5226,1.5229,1.5226,1.5229
USDSGD,20081117,090300,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,090400,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,090500,1.5229,1.5230,1.5229,1.5230
USDSGD,20081117,090600,1.5230,1.5230,1.5229,1.5229
USDSGD,20081117,090700,1.5228,1.5229,1.5228,1.5229
USDSGD,20081117,090800,1.5230,1.5230,1.5229,1.5229
USDSGD,20081117,090900,1.5228,1.5228,1.5226,1.5226
USDSGD,20081117,091000,1.5225,1.5227,1.5222,1.5222
USDSGD,20081117,091100,1.5223,1.5225,1.5223,1.5223
USDSGD,20081117,091200,1.5224,1.5224,1.5220,1.5220
USDSGD,20081117,091300,1.5218,1.5218,1.5215,1.5216
USDSGD,20081117,091400,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,091500,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,091600,1.5215,1.5215,1.5215,1.5215
USDSGD,20081117,091700,1.5216,1.5216,1.5213,1.5213
USDSGD,20081117,091800,1.5214,1.5216,1.5214,1.5216
USDSGD,20081117,091900,1.5217,1.5219,1.5217,1.5217
USDSGD,20081117,092000,1.5216,1.5216,1.5215,1.5216
USDSGD,20081117,092100,1.5217,1.5222,1.5217,1.5222
USDSGD,20081117,092200,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,092300,1.5223,1.5223,1.5219,1.5219
USDSGD,20081117,092400,1.5220,1.5222,1.5220,1.5222
USDSGD,20081117,092500,1.5222,1.5225,1.5222,1.5225
USDSGD,20081117,092600,1.5224,1.5230,1.5224,1.5229
USDSGD,20081117,092700,1.5230,1.5233,1.5230,1.5233
USDSGD,20081117,092800,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,092900,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,093000,1.5232,1.5232,1.5231,1.5231
USDSGD,20081117,093100,1.5232,1.5232,1.5231,1.5231
USDSGD,20081117,093200,1.5231,1.5231,1.5231,1.5231
USDSGD,20081117,093300,1.5230,1.5230,1.5230,1.5230
USDSGD,20081117,093400,1.5232,1.5232,1.5230,1.5231
USDSGD,20081117,093500,1.5230,1.5232,1.5228,1.5232
USDSGD,20081117,093600,1.5231,1.5231,1.5230,1.5231
USDSGD,20081117,093700,1.5230,1.5231,1.5230,1.5230
USDSGD,20081117,093800,1.5230,1.5230,1.5229,1.5229
USDSGD,20081117,093900,1.5228,1.5229,1.5228,1.5229
USDSGD,20081117,094000,1.5228,1.5228,1.5228,1.5228
USDSGD,20081117,094100,1.5228,1.5228,1.5227,1.5228
USDSGD,20081117,094200,1.5229,1.5229,1.5225,1.5225
USDSGD,20081117,094300,1.5224,1.5224,1.5222,1.5224
USDSGD,20081117,094400,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,094500,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,094600,1.5225,1.5229,1.5225,1.5227
USDSGD,20081117,094700,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,094800,1.5228,1.5228,1.5227,1.5227
USDSGD,20081117,094900,1.5228,1.5228,1.5228,1.5228
USDSGD,20081117,095000,1.5225,1.5227,1.5225,1.5226
USDSGD,20081117,095100,1.5226,1.5226,1.5226,1.5226
USDSGD,20081117,095200,1.5226,1.5226,1.5226,1.5226
USDSGD,20081117,095300,1.5226,1.5226,1.5226,1.5226
USDSGD,20081117,095400,1.5226,1.5226,1.5226,1.5226
USDSGD,20081117,095500,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,095600,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,095700,1.5222,1.5222,1.5216,1.5216
USDSGD,20081117,095800,1.5217,1.5219,1.5216,1.5219
USDSGD,20081117,095900,1.5218,1.5219,1.5218,1.5218
USDSGD,20081117,100000,1.5217,1.5217,1.5214,1.5214
USDSGD,20081117,100100,1.5213,1.5221,1.5213,1.5221
USDSGD,20081117,100200,1.5216,1.5222,1.5216,1.5219
USDSGD,20081117,100300,1.5220,1.5221,1.5220,1.5221
USDSGD,20081117,100400,1.5222,1.5222,1.5221,1.5222
USDSGD,20081117,100500,1.5224,1.5225,1.5224,1.5225
USDSGD,20081117,100600,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,100700,1.5224,1.5224,1.5223,1.5223
USDSGD,20081117,100800,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,100900,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,101000,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,101100,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,101200,1.5223,1.5224,1.5223,1.5224
USDSGD,20081117,101300,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,101400,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,101500,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,101600,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,101700,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,101800,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,101900,1.5223,1.5226,1.5222,1.5226
USDSGD,20081117,102000,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,102100,1.5225,1.5226,1.5224,1.5224
USDSGD,20081117,102200,1.5225,1.5227,1.5225,1.5227
USDSGD,20081117,102300,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,102400,1.5227,1.5227,1.5222,1.5222
USDSGD,20081117,102500,1.5221,1.5221,1.5219,1.5220
USDSGD,20081117,102600,1.5220,1.5221,1.5220,1.5221
USDSGD,20081117,102700,1.5220,1.5220,1.5220,1.5220
USDSGD,20081117,102800,1.5220,1.5225,1.5220,1.5225
USDSGD,20081117,102900,1.5224,1.5225,1.5221,1.5225
USDSGD,20081117,103000,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,103100,1.5226,1.5228,1.5225,1.5225
USDSGD,20081117,103200,1.5224,1.5225,1.5224,1.5224
USDSGD,20081117,103300,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,103400,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,103500,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,103600,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,103700,1.5224,1.5224,1.5223,1.5224
USDSGD,20081117,103800,1.5225,1.5226,1.5225,1.5226
USDSGD,20081117,103900,1.5226,1.5226,1.5224,1.5225
USDSGD,20081117,104000,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,104100,1.5225,1.5226,1.5225,1.5226
USDSGD,20081117,104200,1.5225,1.5225,1.5223,1.5223
USDSGD,20081117,104300,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,104400,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,104500,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,104600,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,104700,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,104800,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,104900,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,105000,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,105100,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,105200,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,105300,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,105400,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,105500,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,105600,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,105700,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,105800,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,105900,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,110000,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,110100,1.5222,1.5222,1.5220,1.5220
USDSGD,20081117,110200,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,110300,1.5220,1.5223,1.5220,1.5222
USDSGD,20081117,110400,1.5223,1.5223,1.5222,1.5222
USDSGD,20081117,110500,1.5222,1.5223,1.5222,1.5222
USDSGD,20081117,110600,1.5221,1.5222,1.5221,1.5222
USDSGD,20081117,110700,1.5223,1.5223,1.5220,1.5222
USDSGD,20081117,110800,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,110900,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,111000,1.5223,1.5223,1.5221,1.5221
USDSGD,20081117,111100,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,111200,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,111300,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,111400,1.5221,1.5222,1.5221,1.5222
USDSGD,20081117,111500,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,111600,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,111700,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,111800,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,111900,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,112000,1.5221,1.5221,1.5215,1.5215
USDSGD,20081117,112100,1.5220,1.5220,1.5217,1.5217
USDSGD,20081117,112200,1.5218,1.5218,1.5216,1.5216
USDSGD,20081117,112300,1.5214,1.5214,1.5214,1.5214
USDSGD,20081117,112400,1.5214,1.5214,1.5214,1.5214
USDSGD,20081117,112500,1.5214,1.5214,1.5214,1.5214
USDSGD,20081117,112600,1.5214,1.5215,1.5214,1.5214
USDSGD,20081117,112700,1.5214,1.5214,1.5214,1.5214
USDSGD,20081117,112800,1.5214,1.5214,1.5214,1.5214
USDSGD,20081117,112900,1.5214,1.5214,1.5214,1.5214
USDSGD,20081117,113000,1.5213,1.5213,1.5213,1.5213
USDSGD,20081117,113100,1.5213,1.5213,1.5213,1.5213
USDSGD,20081117,113200,1.5211,1.5212,1.5211,1.5212
USDSGD,20081117,113300,1.5213,1.5214,1.5213,1.5214
USDSGD,20081117,113400,1.5214,1.5214,1.5214,1.5214
USDSGD,20081117,113500,1.5214,1.5214,1.5214,1.5214
USDSGD,20081117,113600,1.5213,1.5213,1.5211,1.5212
USDSGD,20081117,113700,1.5212,1.5212,1.5212,1.5212
USDSGD,20081117,113800,1.5214,1.5214,1.5214,1.5214
USDSGD,20081117,113900,1.5214,1.5217,1.5214,1.5217
USDSGD,20081117,114000,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,114100,1.5220,1.5220,1.5220,1.5220
USDSGD,20081117,114200,1.5220,1.5220,1.5220,1.5220
USDSGD,20081117,114300,1.5220,1.5225,1.5220,1.5224
USDSGD,20081117,114400,1.5223,1.5228,1.5223,1.5228
USDSGD,20081117,114500,1.5227,1.5227,1.5224,1.5224
USDSGD,20081117,114600,1.5223,1.5223,1.5221,1.5221
USDSGD,20081117,114700,1.5221,1.5221,1.5220,1.5220
USDSGD,20081117,114800,1.5219,1.5219,1.5219,1.5219
USDSGD,20081117,114900,1.5219,1.5219,1.5219,1.5219
USDSGD,20081117,115000,1.5219,1.5219,1.5216,1.5216
USDSGD,20081117,115100,1.5215,1.5217,1.5214,1.5217
USDSGD,20081117,115200,1.5217,1.5217,1.5217,1.5217
USDSGD,20081117,115300,1.5217,1.5217,1.5217,1.5217
USDSGD,20081117,115400,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,115500,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,115600,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,115700,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,115800,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,115900,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,120000,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,120100,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,120200,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,120300,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,120400,1.5220,1.5220,1.5220,1.5220
USDSGD,20081117,120500,1.5219,1.5219,1.5219,1.5219
USDSGD,20081117,120600,1.5217,1.5224,1.5217,1.5224
USDSGD,20081117,120700,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,120800,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,120900,1.5223,1.5223,1.5218,1.5218
USDSGD,20081117,121000,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,121100,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,121200,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,121300,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,121400,1.5220,1.5220,1.5219,1.5219
USDSGD,20081117,121500,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,121600,1.5218,1.5221,1.5218,1.5221
USDSGD,20081117,121700,1.5222,1.5222,1.5221,1.5221
USDSGD,20081117,121800,1.5220,1.5220,1.5220,1.5220
USDSGD,20081117,121900,1.5220,1.5220,1.5220,1.5220
USDSGD,20081117,122000,1.5220,1.5220,1.5220,1.5220
USDSGD,20081117,122100,1.5220,1.5220,1.5220,1.5220
USDSGD,20081117,122200,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,122300,1.5221,1.5223,1.5219,1.5223
USDSGD,20081117,122400,1.5224,1.5227,1.5224,1.5227
USDSGD,20081117,122500,1.5224,1.5225,1.5224,1.5225
USDSGD,20081117,122600,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,122700,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,122800,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,122900,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,123000,1.5228,1.5228,1.5228,1.5228
USDSGD,20081117,123100,1.5228,1.5228,1.5228,1.5228
USDSGD,20081117,123200,1.5228,1.5228,1.5228,1.5228
USDSGD,20081117,123300,1.5228,1.5228,1.5228,1.5228
USDSGD,20081117,123400,1.5228,1.5229,1.5228,1.5228
USDSGD,20081117,123500,1.5230,1.5230,1.5230,1.5230
USDSGD,20081117,123600,1.5230,1.5230,1.5230,1.5230
USDSGD,20081117,123700,1.5229,1.5229,1.5228,1.5228
USDSGD,20081117,123800,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,123900,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,124000,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,124100,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,124200,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,124300,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,124400,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,124500,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,124600,1.5229,1.5229,1.5228,1.5228
USDSGD,20081117,124700,1.5228,1.5229,1.5228,1.5229
USDSGD,20081117,124800,1.5229,1.5230,1.5229,1.5229
USDSGD,20081117,124900,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,125000,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,125100,1.5228,1.5229,1.5228,1.5229
USDSGD,20081117,125200,1.5229,1.5229,1.5228,1.5229
USDSGD,20081117,125300,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,125400,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,125500,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,125600,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,125700,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,125800,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,125900,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,130000,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,130100,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,130200,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,130300,1.5229,1.5232,1.5228,1.5231
USDSGD,20081117,130400,1.5232,1.5232,1.5232,1.5232
USDSGD,20081117,130500,1.5232,1.5233,1.5229,1.5229
USDSGD,20081117,130600,1.5232,1.5245,1.5232,1.5244
USDSGD,20081117,130700,1.5239,1.5239,1.5230,1.5233
USDSGD,20081117,130800,1.5235,1.5235,1.5234,1.5234
USDSGD,20081117,130900,1.5243,1.5243,1.5242,1.5242
USDSGD,20081117,131000,1.5241,1.5243,1.5241,1.5242
USDSGD,20081117,131100,1.5243,1.5246,1.5243,1.5246
USDSGD,20081117,131200,1.5247,1.5252,1.5246,1.5252
USDSGD,20081117,131300,1.5251,1.5262,1.5251,1.5262
USDSGD,20081117,131400,1.5260,1.5265,1.5258,1.5258
USDSGD,20081117,131500,1.5260,1.5261,1.5260,1.5261
USDSGD,20081117,131600,1.5263,1.5263,1.5263,1.5263
USDSGD,20081117,131700,1.5263,1.5263,1.5263,1.5263
USDSGD,20081117,131800,1.5263,1.5263,1.5263,1.5263
USDSGD,20081117,131900,1.5262,1.5267,1.5262,1.5266
USDSGD,20081117,132000,1.5265,1.5265,1.5265,1.5265
USDSGD,20081117,132100,1.5265,1.5265,1.5265,1.5265
USDSGD,20081117,132200,1.5265,1.5279,1.5265,1.5278
USDSGD,20081117,132300,1.5274,1.5275,1.5271,1.5272
USDSGD,20081117,132400,1.5268,1.5268,1.5254,1.5257
USDSGD,20081117,132500,1.5256,1.5256,1.5248,1.5251
USDSGD,20081117,132600,1.5250,1.5250,1.5230,1.5230
USDSGD,20081117,132700,1.5232,1.5235,1.5223,1.5225
USDSGD,20081117,132800,1.5224,1.5239,1.5220,1.5236
USDSGD,20081117,132900,1.5234,1.5234,1.5226,1.5227
USDSGD,20081117,133000,1.5228,1.5228,1.5225,1.5225
USDSGD,20081117,133100,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,133200,1.5223,1.5228,1.5223,1.5224
USDSGD,20081117,133300,1.5223,1.5223,1.5221,1.5221
USDSGD,20081117,133400,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,133500,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,133600,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,133700,1.5224,1.5224,1.5223,1.5223
USDSGD,20081117,133800,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,133900,1.5223,1.5223,1.5220,1.5220
USDSGD,20081117,134000,1.5221,1.5225,1.5221,1.5225
USDSGD,20081117,134100,1.5224,1.5224,1.5223,1.5224
USDSGD,20081117,134200,1.5225,1.5226,1.5225,1.5226
USDSGD,20081117,134300,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,134400,1.5227,1.5228,1.5226,1.5228
USDSGD,20081117,134500,1.5227,1.5227,1.5223,1.5223
USDSGD,20081117,134600,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,134700,1.5223,1.5227,1.5223,1.5226
USDSGD,20081117,134800,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,134900,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,135000,1.5226,1.5226,1.5223,1.5224
USDSGD,20081117,135100,1.5225,1.5227,1.5225,1.5225
USDSGD,20081117,135200,1.5224,1.5225,1.5224,1.5225
USDSGD,20081117,135300,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,135400,1.5225,1.5225,1.5223,1.5223
USDSGD,20081117,135500,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,135600,1.5226,1.5226,1.5226,1.5226
USDSGD,20081117,135700,1.5226,1.5226,1.5226,1.5226
USDSGD,20081117,135800,1.5226,1.5226,1.5226,1.5226
USDSGD,20081117,135900,1.5225,1.5226,1.5225,1.5225
USDSGD,20081117,140000,1.5225,1.5228,1.5225,1.5228
USDSGD,20081117,140100,1.5227,1.5229,1.5227,1.5229
USDSGD,20081117,140200,1.5230,1.5230,1.5229,1.5229
USDSGD,20081117,140300,1.5230,1.5230,1.5230,1.5230
USDSGD,20081117,140400,1.5230,1.5230,1.5229,1.5229
USDSGD,20081117,140500,1.5230,1.5230,1.5230,1.5230
USDSGD,20081117,140600,1.5230,1.5230,1.5226,1.5227
USDSGD,20081117,140700,1.5226,1.5226,1.5223,1.5223
USDSGD,20081117,140800,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,140900,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,141000,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,141100,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,141200,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,141300,1.5224,1.5224,1.5223,1.5224
USDSGD,20081117,141400,1.5223,1.5223,1.5222,1.5222
USDSGD,20081117,141500,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,141600,1.5218,1.5224,1.5218,1.5224
USDSGD,20081117,141700,1.5223,1.5224,1.5223,1.5223
USDSGD,20081117,141800,1.5224,1.5224,1.5223,1.5223
USDSGD,20081117,141900,1.5222,1.5223,1.5221,1.5221
USDSGD,20081117,142000,1.5220,1.5220,1.5220,1.5220
USDSGD,20081117,142100,1.5223,1.5223,1.5222,1.5222
USDSGD,20081117,142200,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,142300,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,142400,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,142500,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,142600,1.5221,1.5223,1.5221,1.5222
USDSGD,20081117,142700,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,142800,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,142900,1.5223,1.5223,1.5221,1.5221
USDSGD,20081117,143000,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,143100,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,143200,1.5222,1.5223,1.5221,1.5221
USDSGD,20081117,143300,1.5223,1.5223,1.5222,1.5223
USDSGD,20081117,143400,1.5222,1.5223,1.5222,1.5222
USDSGD,20081117,143500,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,143600,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,143700,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,143800,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,143900,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,144000,1.5221,1.5221,1.5218,1.5218
USDSGD,20081117,144100,1.5219,1.5220,1.5219,1.5220
USDSGD,20081117,144200,1.5220,1.5222,1.5220,1.5222
USDSGD,20081117,144300,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,144400,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,144500,1.5222,1.5222,1.5219,1.5219
USDSGD,20081117,144600,1.5218,1.5220,1.5218,1.5220
USDSGD,20081117,144700,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,144800,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,144900,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,145000,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,145100,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,145200,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,145300,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,145400,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,145500,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,145600,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,145700,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,145800,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,145900,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,150000,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,150100,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,150200,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,150300,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,150400,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,150500,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,150600,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,150700,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,150800,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,150900,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,151000,1.5224,1.5224,1.5224,1.5224
USDSGD,20081117,151100,1.5224,1.5225,1.5224,1.5225
USDSGD,20081117,151200,1.5225,1.5225,1.5224,1.5224
USDSGD,20081117,151300,1.5224,1.5225,1.5223,1.5223
USDSGD,20081117,151400,1.5225,1.5225,1.5221,1.5221
USDSGD,20081117,151500,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,151600,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,151700,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,151800,1.5221,1.5224,1.5221,1.5223
USDSGD,20081117,151900,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,152000,1.5221,1.5224,1.5221,1.5223
USDSGD,20081117,152100,1.5222,1.5225,1.5222,1.5225
USDSGD,20081117,152200,1.5223,1.5223,1.5221,1.5221
USDSGD,20081117,152300,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,152400,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,152500,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,152600,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,152700,1.5221,1.5222,1.5221,1.5221
USDSGD,20081117,152800,1.5219,1.5219,1.5219,1.5219
USDSGD,20081117,152900,1.5219,1.5219,1.5219,1.5219
USDSGD,20081117,153000,1.5219,1.5219,1.5219,1.5219
USDSGD,20081117,153100,1.5221,1.5221,1.5220,1.5220
USDSGD,20081117,153200,1.5219,1.5219,1.5219,1.5219
USDSGD,20081117,153300,1.5220,1.5220,1.5217,1.5217
USDSGD,20081117,153400,1.5218,1.5220,1.5216,1.5216
USDSGD,20081117,153500,1.5217,1.5218,1.5216,1.5218
USDSGD,20081117,153600,1.5217,1.5218,1.5216,1.5218
USDSGD,20081117,153700,1.5216,1.5217,1.5216,1.5216
USDSGD,20081117,153800,1.5217,1.5218,1.5217,1.5217
USDSGD,20081117,153900,1.5218,1.5218,1.5215,1.5215
USDSGD,20081117,154000,1.5213,1.5218,1.5213,1.5218
USDSGD,20081117,154100,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,154200,1.5219,1.5220,1.5218,1.5219
USDSGD,20081117,154300,1.5218,1.5218,1.5217,1.5218
USDSGD,20081117,154400,1.5219,1.5221,1.5219,1.5220
USDSGD,20081117,154500,1.5221,1.5223,1.5219,1.5223
USDSGD,20081117,154600,1.5222,1.5222,1.5221,1.5222
USDSGD,20081117,154700,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,154800,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,154900,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,155000,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,155100,1.5222,1.5222,1.5221,1.5221
USDSGD,20081117,155200,1.5222,1.5222,1.5221,1.5221
USDSGD,20081117,155300,1.5221,1.5222,1.5221,1.5222
USDSGD,20081117,155400,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,155500,1.5223,1.5225,1.5223,1.5225
USDSGD,20081117,155600,1.5226,1.5228,1.5226,1.5228
USDSGD,20081117,155700,1.5227,1.5231,1.5227,1.5231
USDSGD,20081117,155800,1.5234,1.5239,1.5234,1.5237
USDSGD,20081117,155900,1.5236,1.5237,1.5235,1.5237
USDSGD,20081117,160000,1.5239,1.5247,1.5239,1.5245
USDSGD,20081117,160100,1.5244,1.5244,1.5244,1.5244
USDSGD,20081117,160200,1.5245,1.5245,1.5245,1.5245
USDSGD,20081117,160300,1.5245,1.5246,1.5245,1.5246
USDSGD,20081117,160400,1.5246,1.5248,1.5246,1.5248
USDSGD,20081117,160500,1.5248,1.5253,1.5248,1.5252
USDSGD,20081117,160600,1.5253,1.5253,1.5250,1.5250
USDSGD,20081117,160700,1.5250,1.5252,1.5250,1.5252
USDSGD,20081117,160800,1.5253,1.5256,1.5238,1.5238
USDSGD,20081117,160900,1.5237,1.5239,1.5235,1.5235
USDSGD,20081117,161000,1.5233,1.5233,1.5227,1.5229
USDSGD,20081117,161100,1.5230,1.5230,1.5229,1.5230
USDSGD,20081117,161200,1.5229,1.5231,1.5228,1.5230
USDSGD,20081117,161300,1.5228,1.5228,1.5228,1.5228
USDSGD,20081117,161400,1.5242,1.5243,1.5242,1.5243
USDSGD,20081117,161500,1.5242,1.5242,1.5223,1.5223
USDSGD,20081117,161600,1.5221,1.5234,1.5221,1.5227
USDSGD,20081117,161700,1.5226,1.5228,1.5226,1.5228
USDSGD,20081117,161800,1.5228,1.5228,1.5228,1.5228
USDSGD,20081117,161900,1.5229,1.5230,1.5229,1.5230
USDSGD,20081117,162000,1.5228,1.5240,1.5228,1.5240
USDSGD,20081117,162100,1.5239,1.5239,1.5239,1.5239
USDSGD,20081117,162200,1.5239,1.5239,1.5232,1.5235
USDSGD,20081117,162300,1.5236,1.5239,1.5236,1.5239
USDSGD,20081117,162400,1.5239,1.5239,1.5239,1.5239
USDSGD,20081117,162500,1.5240,1.5241,1.5240,1.5241
USDSGD,20081117,162600,1.5239,1.5239,1.5236,1.5237
USDSGD,20081117,162700,1.5239,1.5240,1.5238,1.5238
USDSGD,20081117,162800,1.5237,1.5243,1.5237,1.5238
USDSGD,20081117,162900,1.5237,1.5238,1.5237,1.5238
USDSGD,20081117,163000,1.5239,1.5240,1.5239,1.5240
USDSGD,20081117,163100,1.5240,1.5240,1.5240,1.5240
USDSGD,20081117,163200,1.5242,1.5246,1.5234,1.5239
USDSGD,20081117,163300,1.5238,1.5238,1.5237,1.5238
USDSGD,20081117,163400,1.5237,1.5238,1.5237,1.5238
USDSGD,20081117,163500,1.5239,1.5239,1.5238,1.5239
USDSGD,20081117,163600,1.5239,1.5239,1.5239,1.5239
USDSGD,20081117,163700,1.5240,1.5241,1.5240,1.5240
USDSGD,20081117,163800,1.5241,1.5242,1.5240,1.5242
USDSGD,20081117,163900,1.5241,1.5242,1.5241,1.5241
USDSGD,20081117,164000,1.5241,1.5242,1.5241,1.5242
USDSGD,20081117,164100,1.5242,1.5242,1.5242,1.5242
USDSGD,20081117,164200,1.5242,1.5242,1.5242,1.5242
USDSGD,20081117,164300,1.5241,1.5241,1.5240,1.5240
USDSGD,20081117,164400,1.5239,1.5242,1.5239,1.5241
USDSGD,20081117,164600,1.5241,1.5243,1.5241,1.5243
USDSGD,20081117,164700,1.5243,1.5243,1.5238,1.5238
USDSGD,20081117,164800,1.5238,1.5238,1.5238,1.5238
USDSGD,20081117,164900,1.5239,1.5239,1.5221,1.5223
USDSGD,20081117,165100,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,165200,1.5223,1.5223,1.5221,1.5221
USDSGD,20081117,165300,1.5223,1.5223,1.5222,1.5223
USDSGD,20081117,165400,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,165500,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,165600,1.5224,1.5226,1.5224,1.5226
USDSGD,20081117,165700,1.5226,1.5227,1.5226,1.5227
USDSGD,20081117,165800,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,165900,1.5227,1.5227,1.5225,1.5225
USDSGD,20081117,170000,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,170100,1.5226,1.5230,1.5226,1.5229
USDSGD,20081117,170200,1.5230,1.5230,1.5228,1.5228
USDSGD,20081117,170300,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,170400,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,170500,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,170600,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,170700,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,170800,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,170900,1.5229,1.5229,1.5225,1.5227
USDSGD,20081117,171000,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,171100,1.5226,1.5226,1.5226,1.5226
USDSGD,20081117,171200,1.5226,1.5227,1.5226,1.5227
USDSGD,20081117,171300,1.5223,1.5225,1.5223,1.5225
USDSGD,20081117,171400,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,171500,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,171600,1.5224,1.5224,1.5221,1.5221
USDSGD,20081117,171700,1.5220,1.5220,1.5216,1.5216
USDSGD,20081117,171800,1.5217,1.5217,1.5215,1.5215
USDSGD,20081117,171900,1.5214,1.5216,1.5213,1.5216
USDSGD,20081117,172000,1.5215,1.5215,1.5214,1.5214
USDSGD,20081117,172100,1.5215,1.5216,1.5215,1.5216
USDSGD,20081117,172200,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,172300,1.5216,1.5216,1.5215,1.5215
USDSGD,20081117,172400,1.5214,1.5215,1.5214,1.5215
USDSGD,20081117,172500,1.5215,1.5215,1.5215,1.5215
USDSGD,20081117,172600,1.5215,1.5215,1.5215,1.5215
USDSGD,20081117,172700,1.5217,1.5217,1.5216,1.5216
USDSGD,20081117,172800,1.5216,1.5218,1.5216,1.5218
USDSGD,20081117,172900,1.5217,1.5217,1.5217,1.5217
USDSGD,20081117,173000,1.5217,1.5217,1.5217,1.5217
USDSGD,20081117,173100,1.5217,1.5217,1.5217,1.5217
USDSGD,20081117,173200,1.5216,1.5221,1.5216,1.5221
USDSGD,20081117,173300,1.5220,1.5223,1.5220,1.5223
USDSGD,20081117,173400,1.5222,1.5222,1.5222,1.5222
USDSGD,20081117,173500,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,173600,1.5223,1.5223,1.5219,1.5219
USDSGD,20081117,173700,1.5220,1.5223,1.5220,1.5223
USDSGD,20081117,173800,1.5222,1.5222,1.5221,1.5222
USDSGD,20081117,173900,1.5221,1.5221,1.5220,1.5220
USDSGD,20081117,174000,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,174100,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,174200,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,174300,1.5221,1.5221,1.5220,1.5220
USDSGD,20081117,174400,1.5220,1.5220,1.5220,1.5220
USDSGD,20081117,174500,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,174600,1.5220,1.5221,1.5220,1.5221
USDSGD,20081117,174700,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,174800,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,174900,1.5221,1.5221,1.5220,1.5220
USDSGD,20081117,175000,1.5220,1.5220,1.5220,1.5220
USDSGD,20081117,175100,1.5219,1.5219,1.5218,1.5218
USDSGD,20081117,175200,1.5219,1.5220,1.5218,1.5219
USDSGD,20081117,175300,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,175400,1.5218,1.5218,1.5216,1.5216
USDSGD,20081117,175500,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,175600,1.5216,1.5216,1.5215,1.5215
USDSGD,20081117,175700,1.5208,1.5209,1.5208,1.5209
USDSGD,20081117,175800,1.5209,1.5211,1.5209,1.5210
USDSGD,20081117,175900,1.5210,1.5210,1.5210,1.5210
USDSGD,20081117,180000,1.5211,1.5211,1.5211,1.5211
USDSGD,20081117,180100,1.5209,1.5210,1.5209,1.5210
USDSGD,20081117,180200,1.5211,1.5211,1.5211,1.5211
USDSGD,20081117,180300,1.5210,1.5210,1.5210,1.5210
USDSGD,20081117,180400,1.5209,1.5209,1.5208,1.5208
USDSGD,20081117,180500,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,180600,1.5204,1.5207,1.5204,1.5207
USDSGD,20081117,180700,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,180800,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,180900,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,181000,1.5204,1.5207,1.5204,1.5204
USDSGD,20081117,181100,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,181200,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,181300,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,181400,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,181500,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,181600,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,181700,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,181800,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,181900,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,182000,1.5204,1.5206,1.5204,1.5206
USDSGD,20081117,182100,1.5205,1.5205,1.5205,1.5205
USDSGD,20081117,182200,1.5205,1.5205,1.5205,1.5205
USDSGD,20081117,182300,1.5204,1.5204,1.5201,1.5201
USDSGD,20081117,182400,1.5200,1.5201,1.5195,1.5196
USDSGD,20081117,182500,1.5195,1.5201,1.5195,1.5197
USDSGD,20081117,182600,1.5198,1.5199,1.5196,1.5196
USDSGD,20081117,182700,1.5201,1.5201,1.5195,1.5197
USDSGD,20081117,182800,1.5201,1.5203,1.5198,1.5203
USDSGD,20081117,182900,1.5199,1.5201,1.5199,1.5201
USDSGD,20081117,183000,1.5200,1.5201,1.5197,1.5199
USDSGD,20081117,183100,1.5197,1.5202,1.5197,1.5202
USDSGD,20081117,183200,1.5201,1.5202,1.5201,1.5202
USDSGD,20081117,183300,1.5201,1.5201,1.5197,1.5200
USDSGD,20081117,183400,1.5200,1.5200,1.5200,1.5200
USDSGD,20081117,183500,1.5200,1.5200,1.5200,1.5200
USDSGD,20081117,183600,1.5200,1.5200,1.5200,1.5200
USDSGD,20081117,183700,1.5200,1.5200,1.5200,1.5200
USDSGD,20081117,183800,1.5200,1.5200,1.5200,1.5200
USDSGD,20081117,183900,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,184000,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,184100,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,184200,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,184300,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,184400,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,184500,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,184600,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,184700,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,184800,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,184900,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,185000,1.5204,1.5204,1.5202,1.5202
USDSGD,20081117,185100,1.5200,1.5200,1.5200,1.5200
USDSGD,20081117,185200,1.5200,1.5200,1.5196,1.5196
USDSGD,20081117,185300,1.5195,1.5196,1.5195,1.5196
USDSGD,20081117,185400,1.5196,1.5196,1.5196,1.5196
USDSGD,20081117,185500,1.5196,1.5196,1.5196,1.5196
USDSGD,20081117,185600,1.5196,1.5196,1.5196,1.5196
USDSGD,20081117,185700,1.5200,1.5200,1.5200,1.5200
USDSGD,20081117,185800,1.5201,1.5202,1.5201,1.5202
USDSGD,20081117,185900,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,190000,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,190100,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,190200,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,190300,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,190400,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,190500,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,190600,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,190700,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,190800,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,190900,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,191000,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,191100,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,191200,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,191300,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,191400,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,191500,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,191600,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,191700,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,191800,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,191900,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,192000,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,192100,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,192200,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,192300,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,192400,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,192500,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,192600,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,192700,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,192800,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,192900,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,193000,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,193100,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,193200,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,193300,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,193400,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,193500,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,193600,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,193700,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,193800,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,193900,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,194000,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,194100,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,194200,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,194300,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,194400,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,194500,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,194600,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,194700,1.5201,1.5201,1.5201,1.5201
USDSGD,20081117,194800,1.5201,1.5202,1.5201,1.5202
USDSGD,20081117,194900,1.5202,1.5202,1.5200,1.5200
USDSGD,20081117,195000,1.5200,1.5200,1.5200,1.5200
USDSGD,20081117,195100,1.5200,1.5200,1.5200,1.5200
USDSGD,20081117,195200,1.5200,1.5200,1.5200,1.5200
USDSGD,20081117,195300,1.5200,1.5200,1.5200,1.5200
USDSGD,20081117,195400,1.5200,1.5200,1.5200,1.5200
USDSGD,20081117,195500,1.5200,1.5200,1.5200,1.5200
USDSGD,20081117,195600,1.5200,1.5200,1.5200,1.5200
USDSGD,20081117,195700,1.5200,1.5200,1.5200,1.5200
USDSGD,20081117,195800,1.5200,1.5200,1.5200,1.5200
USDSGD,20081117,195900,1.5200,1.5200,1.5200,1.5200
USDSGD,20081117,200000,1.5200,1.5200,1.5200,1.5200
USDSGD,20081117,200100,1.5200,1.5200,1.5200,1.5200
USDSGD,20081117,200200,1.5200,1.5200,1.5200,1.5200
USDSGD,20081117,200300,1.5200,1.5200,1.5200,1.5200
USDSGD,20081117,200400,1.5200,1.5200,1.5200,1.5200
USDSGD,20081117,200500,1.5200,1.5200,1.5200,1.5200
USDSGD,20081117,200600,1.5200,1.5200,1.5200,1.5200
USDSGD,20081117,200700,1.5204,1.5204,1.5202,1.5202
USDSGD,20081117,200800,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,200900,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,201000,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,201100,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,201200,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,201300,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,201400,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,201500,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,201600,1.5201,1.5202,1.5201,1.5202
USDSGD,20081117,201700,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,201800,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,201900,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,202000,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,202100,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,202200,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,202300,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,202400,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,202500,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,202600,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,202700,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,202800,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,202900,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,203000,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,203100,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,203200,1.5202,1.5202,1.5202,1.5202
USDSGD,20081117,203300,1.5201,1.5202,1.5201,1.5202
USDSGD,20081117,203400,1.5202,1.5203,1.5202,1.5203
USDSGD,20081117,203500,1.5203,1.5203,1.5203,1.5203
USDSGD,20081117,203600,1.5203,1.5203,1.5203,1.5203
USDSGD,20081117,203700,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,203800,1.5203,1.5203,1.5203,1.5203
USDSGD,20081117,203900,1.5203,1.5203,1.5203,1.5203
USDSGD,20081117,204000,1.5203,1.5203,1.5203,1.5203
USDSGD,20081117,204100,1.5203,1.5203,1.5203,1.5203
USDSGD,20081117,204200,1.5203,1.5203,1.5203,1.5203
USDSGD,20081117,204300,1.5203,1.5203,1.5203,1.5203
USDSGD,20081117,204400,1.5203,1.5203,1.5203,1.5203
USDSGD,20081117,204500,1.5203,1.5203,1.5203,1.5203
USDSGD,20081117,204600,1.5203,1.5203,1.5203,1.5203
USDSGD,20081117,204700,1.5203,1.5203,1.5203,1.5203
USDSGD,20081117,204800,1.5203,1.5203,1.5203,1.5203
USDSGD,20081117,204900,1.5203,1.5203,1.5203,1.5203
USDSGD,20081117,205000,1.5203,1.5203,1.5203,1.5203
USDSGD,20081117,205100,1.5203,1.5203,1.5203,1.5203
USDSGD,20081117,205200,1.5203,1.5203,1.5203,1.5203
USDSGD,20081117,205300,1.5203,1.5203,1.5203,1.5203
USDSGD,20081117,205400,1.5203,1.5203,1.5203,1.5203
USDSGD,20081117,205500,1.5203,1.5203,1.5203,1.5203
USDSGD,20081117,205600,1.5203,1.5203,1.5203,1.5203
USDSGD,20081117,205700,1.5203,1.5203,1.5203,1.5203
USDSGD,20081117,205800,1.5203,1.5203,1.5203,1.5203
USDSGD,20081117,205900,1.5203,1.5203,1.5203,1.5203
USDSGD,20081117,210000,1.5206,1.5206,1.5203,1.5203
USDSGD,20081117,210100,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,210200,1.5209,1.5209,1.5208,1.5208
USDSGD,20081117,210300,1.5208,1.5208,1.5208,1.5208
USDSGD,20081117,210400,1.5208,1.5208,1.5208,1.5208
USDSGD,20081117,210500,1.5208,1.5208,1.5208,1.5208
USDSGD,20081117,210600,1.5208,1.5208,1.5208,1.5208
USDSGD,20081117,210700,1.5208,1.5208,1.5208,1.5208
USDSGD,20081117,210800,1.5208,1.5208,1.5208,1.5208
USDSGD,20081117,210900,1.5208,1.5208,1.5208,1.5208
USDSGD,20081117,211000,1.5208,1.5208,1.5208,1.5208
USDSGD,20081117,211100,1.5208,1.5208,1.5208,1.5208
USDSGD,20081117,211200,1.5208,1.5208,1.5208,1.5208
USDSGD,20081117,211300,1.5208,1.5208,1.5208,1.5208
USDSGD,20081117,211400,1.5208,1.5208,1.5208,1.5208
USDSGD,20081117,211500,1.5208,1.5208,1.5208,1.5208
USDSGD,20081117,211600,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,211700,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,211800,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,211900,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,212000,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,212100,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,212200,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,212300,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,212400,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,212500,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,212600,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,212700,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,212800,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,212900,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,213000,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,213100,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,213200,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,213300,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,213400,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,213500,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,213600,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,213700,1.5204,1.5204,1.5204,1.5204
USDSGD,20081117,213800,1.5205,1.5205,1.5205,1.5205
USDSGD,20081117,213900,1.5205,1.5205,1.5205,1.5205
USDSGD,20081117,214000,1.5206,1.5206,1.5206,1.5206
USDSGD,20081117,214100,1.5206,1.5216,1.5206,1.5213
USDSGD,20081117,214200,1.5211,1.5211,1.5211,1.5211
USDSGD,20081117,214300,1.5215,1.5218,1.5211,1.5211
USDSGD,20081117,214400,1.5213,1.5214,1.5213,1.5214
USDSGD,20081117,214500,1.5214,1.5214,1.5214,1.5214
USDSGD,20081117,214600,1.5214,1.5214,1.5214,1.5214
USDSGD,20081117,214700,1.5214,1.5214,1.5214,1.5214
USDSGD,20081117,214800,1.5214,1.5214,1.5214,1.5214
USDSGD,20081117,214900,1.5214,1.5214,1.5214,1.5214
USDSGD,20081117,215000,1.5214,1.5214,1.5214,1.5214
USDSGD,20081117,215100,1.5214,1.5214,1.5214,1.5214
USDSGD,20081117,215200,1.5214,1.5214,1.5214,1.5214
USDSGD,20081117,215300,1.5214,1.5214,1.5214,1.5214
USDSGD,20081117,215400,1.5214,1.5214,1.5214,1.5214
USDSGD,20081117,215500,1.5214,1.5214,1.5214,1.5214
USDSGD,20081117,215600,1.5214,1.5214,1.5214,1.5214
USDSGD,20081117,215700,1.5215,1.5216,1.5214,1.5216
USDSGD,20081117,215800,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,215900,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,220000,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,220100,1.5225,1.5232,1.5225,1.5228
USDSGD,20081117,220200,1.5226,1.5229,1.5226,1.5229
USDSGD,20081117,220300,1.5228,1.5228,1.5222,1.5222
USDSGD,20081117,220400,1.5221,1.5225,1.5221,1.5225
USDSGD,20081117,220500,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,220600,1.5227,1.5232,1.5227,1.5229
USDSGD,20081117,220700,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,220800,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,220900,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,221000,1.5228,1.5230,1.5228,1.5230
USDSGD,20081117,221100,1.5230,1.5230,1.5230,1.5230
USDSGD,20081117,221200,1.5228,1.5228,1.5228,1.5228
USDSGD,20081117,221300,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,221400,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,221500,1.5230,1.5230,1.5229,1.5229
USDSGD,20081117,221600,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,221700,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,221800,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,221900,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,222000,1.5229,1.5229,1.5229,1.5229
USDSGD,20081117,222100,1.5229,1.5229,1.5225,1.5225
USDSGD,20081117,222200,1.5226,1.5226,1.5225,1.5226
USDSGD,20081117,222300,1.5226,1.5226,1.5226,1.5226
USDSGD,20081117,222400,1.5227,1.5228,1.5227,1.5227
USDSGD,20081117,222500,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,222600,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,222700,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,222800,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,222900,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,223000,1.5227,1.5227,1.5227,1.5227
USDSGD,20081117,223100,1.5225,1.5226,1.5225,1.5226
USDSGD,20081117,223200,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,223300,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,223400,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,223500,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,223600,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,223700,1.5225,1.5225,1.5224,1.5225
USDSGD,20081117,223800,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,223900,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,224000,1.5225,1.5225,1.5225,1.5225
USDSGD,20081117,224100,1.5225,1.5225,1.5223,1.5223
USDSGD,20081117,224200,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,224300,1.5223,1.5223,1.5223,1.5223
USDSGD,20081117,224400,1.5223,1.5223,1.5222,1.5222
USDSGD,20081117,224500,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,224600,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,224700,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,224800,1.5221,1.5221,1.5221,1.5221
USDSGD,20081117,224900,1.5221,1.5221,1.5216,1.5216
USDSGD,20081117,225000,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,225100,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,225200,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,225300,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,225400,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,225500,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,225700,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,225800,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,225900,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,230000,1.5216,1.5219,1.5216,1.5216
USDSGD,20081117,230100,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,230200,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,230300,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,230400,1.5213,1.5213,1.5211,1.5211
USDSGD,20081117,230500,1.5211,1.5216,1.5211,1.5216
USDSGD,20081117,230600,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,230700,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,230800,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,230900,1.5215,1.5215,1.5213,1.5215
USDSGD,20081117,231000,1.5215,1.5215,1.5215,1.5215
USDSGD,20081117,231100,1.5215,1.5215,1.5215,1.5215
USDSGD,20081117,231200,1.5215,1.5215,1.5215,1.5215
USDSGD,20081117,231300,1.5215,1.5215,1.5214,1.5214
USDSGD,20081117,231400,1.5215,1.5216,1.5214,1.5214
USDSGD,20081117,231500,1.5214,1.5214,1.5214,1.5214
USDSGD,20081117,231600,1.5214,1.5214,1.5214,1.5214
USDSGD,20081117,231700,1.5214,1.5214,1.5214,1.5214
USDSGD,20081117,231800,1.5216,1.5217,1.5216,1.5217
USDSGD,20081117,231900,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,232000,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,232100,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,232200,1.5216,1.5219,1.5216,1.5219
USDSGD,20081117,232300,1.5219,1.5219,1.5219,1.5219
USDSGD,20081117,232400,1.5219,1.5219,1.5219,1.5219
USDSGD,20081117,232500,1.5219,1.5219,1.5219,1.5219
USDSGD,20081117,232600,1.5219,1.5219,1.5219,1.5219
USDSGD,20081117,232700,1.5219,1.5219,1.5219,1.5219
USDSGD,20081117,232800,1.5219,1.5219,1.5219,1.5219
USDSGD,20081117,232900,1.5219,1.5219,1.5219,1.5219
USDSGD,20081117,233000,1.5219,1.5219,1.5219,1.5219
USDSGD,20081117,233100,1.5219,1.5219,1.5219,1.5219
USDSGD,20081117,233200,1.5219,1.5219,1.5219,1.5219
USDSGD,20081117,233300,1.5219,1.5219,1.5219,1.5219
USDSGD,20081117,233400,1.5219,1.5219,1.5219,1.5219
USDSGD,20081117,233500,1.5219,1.5219,1.5219,1.5219
USDSGD,20081117,233600,1.5219,1.5219,1.5217,1.5218
USDSGD,20081117,233700,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,233800,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,233900,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,234000,1.5218,1.5218,1.5218,1.5218
USDSGD,20081117,234100,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,234200,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,234300,1.5216,1.5216,1.5216,1.5216
USDSGD,20081117,234400,1.5216,1.5216,1.5211,1.5211
USDSGD,20081117,234500,1.5212,1.5212,1.5212,1.5212
USDSGD,20081117,234600,1.5212,1.5212,1.5212,1.5212
USDSGD,20081117,234700,1.5212,1.5212,1.5212,1.5212
USDSGD,20081117,234800,1.5216,1.5217,1.5216,1.5217
USDSGD,20081117,234900,1.5217,1.5217,1.5217,1.5217
USDSGD,20081117,235000,1.5217,1.5217,1.5217,1.5217
USDSGD,20081117,235100,1.5217,1.5217,1.5217,1.5217
USDSGD,20081117,235200,1.5217,1.5217,1.5217,1.5217
USDSGD,20081117,235300,1.5217,1.5217,1.5217,1.5217
USDSGD,20081117,235400,1.5217,1.5217,1.5217,1.5217
USDSGD,20081117,235500,1.5217,1.5217,1.5217,1.5217
USDSGD,20081117,235600,1.5217,1.5217,1.5217,1.5217
USDSGD,20081117,235700,1.5217,1.5217,1.5217,1.5217
USDSGD,20081117,235800,1.5217,1.5217,1.5217,1.5217
USDSGD,20081117,235900,1.5217,1.5217,1.5217,1.5217
USDSGD,20081118,000000,1.5217,1.5220,1.5217,1.5218
USDZAR,20081117,000100,10.070,10.070,10.070,10.070
USDZAR,20081117,000200,10.070,10.070,10.070,10.070
USDZAR,20081117,000300,10.070,10.070,10.070,10.070
USDZAR,20081117,000400,10.070,10.070,10.070,10.070
USDZAR,20081117,000500,10.070,10.070,10.070,10.070
USDZAR,20081117,000600,10.070,10.070,10.070,10.070
USDZAR,20081117,000700,10.070,10.070,10.070,10.070
USDZAR,20081117,000800,10.070,10.070,10.070,10.070
USDZAR,20081117,000900,10.070,10.070,10.070,10.070
USDZAR,20081117,001000,10.070,10.070,10.070,10.070
USDZAR,20081117,001100,10.070,10.070,10.070,10.070
USDZAR,20081117,001200,10.070,10.114,10.070,10.109
USDZAR,20081117,001300,10.109,10.109,10.109,10.109
USDZAR,20081117,001400,10.109,10.109,10.109,10.109
USDZAR,20081117,001500,10.116,10.116,10.116,10.116
USDZAR,20081117,001600,10.119,10.119,10.119,10.119
USDZAR,20081117,001700,10.120,10.120,10.111,10.111
USDZAR,20081117,001800,10.111,10.111,10.111,10.111
USDZAR,20081117,001900,10.111,10.111,10.111,10.111
USDZAR,20081117,002000,10.111,10.111,10.111,10.111
USDZAR,20081117,002100,10.111,10.111,10.111,10.111
USDZAR,20081117,002200,10.111,10.111,10.111,10.111
USDZAR,20081117,002300,10.111,10.111,10.111,10.111
USDZAR,20081117,002400,10.111,10.116,10.111,10.116
USDZAR,20081117,002500,10.116,10.116,10.116,10.116
USDZAR,20081117,002600,10.116,10.116,10.116,10.116
USDZAR,20081117,002700,10.116,10.116,10.116,10.116
USDZAR,20081117,002800,10.116,10.116,10.116,10.116
USDZAR,20081117,002900,10.116,10.116,10.116,10.116
USDZAR,20081117,003000,10.116,10.116,10.116,10.116
USDZAR,20081117,003100,10.116,10.116,10.116,10.116
USDZAR,20081117,003200,10.116,10.116,10.116,10.116
USDZAR,20081117,003300,10.116,10.116,10.116,10.116
USDZAR,20081117,003400,10.116,10.116,10.116,10.116
USDZAR,20081117,003500,10.116,10.116,10.116,10.116
USDZAR,20081117,003600,10.116,10.116,10.116,10.116
USDZAR,20081117,003700,10.116,10.116,10.116,10.116
USDZAR,20081117,003800,10.116,10.116,10.116,10.116
USDZAR,20081117,003900,10.116,10.116,10.116,10.116
USDZAR,20081117,004000,10.116,10.116,10.116,10.116
USDZAR,20081117,004100,10.116,10.116,10.116,10.116
USDZAR,20081117,004200,10.116,10.116,10.116,10.116
USDZAR,20081117,004400,10.116,10.116,10.116,10.116
USDZAR,20081117,004500,10.116,10.116,10.116,10.116
USDZAR,20081117,004600,10.116,10.116,10.116,10.116
USDZAR,20081117,004700,10.116,10.116,10.116,10.116
USDZAR,20081117,004800,10.116,10.116,10.116,10.116
USDZAR,20081117,004900,10.116,10.117,10.116,10.117
USDZAR,20081117,005000,10.121,10.122,10.121,10.122
USDZAR,20081117,005100,10.162,10.164,10.162,10.164
USDZAR,20081117,005200,10.162,10.166,10.162,10.166
USDZAR,20081117,005400,10.166,10.180,10.166,10.180
USDZAR,20081117,005500,10.187,10.187,10.187,10.187
USDZAR,20081117,005600,10.212,10.212,10.212,10.212
USDZAR,20081117,005700,10.212,10.229,10.212,10.229
USDZAR,20081117,005800,10.229,10.229,10.229,10.229
USDZAR,20081117,005900,10.229,10.229,10.229,10.229
USDZAR,20081117,010000,10.229,10.229,10.229,10.229
USDZAR,20081117,010100,10.190,10.190,10.190,10.190
USDZAR,20081117,010200,10.194,10.216,10.189,10.192
USDZAR,20081117,010300,10.208,10.210,10.208,10.210
USDZAR,20081117,010400,10.207,10.207,10.207,10.207
USDZAR,20081117,010500,10.207,10.207,10.207,10.207
USDZAR,20081117,010600,10.207,10.207,10.207,10.207
USDZAR,20081117,010700,10.190,10.190,10.176,10.176
USDZAR,20081117,010800,10.176,10.176,10.176,10.176
USDZAR,20081117,010900,10.181,10.181,10.181,10.181
USDZAR,20081117,011000,10.187,10.193,10.176,10.176
USDZAR,20081117,011100,10.172,10.172,10.167,10.171
USDZAR,20081117,011200,10.171,10.171,10.171,10.171
USDZAR,20081117,011300,10.171,10.171,10.171,10.171
USDZAR,20081117,011400,10.171,10.171,10.171,10.171
USDZAR,20081117,011500,10.171,10.171,10.171,10.171
USDZAR,20081117,011600,10.171,10.171,10.171,10.171
USDZAR,20081117,011700,10.171,10.171,10.171,10.171
USDZAR,20081117,011800,10.174,10.174,10.174,10.174
USDZAR,20081117,011900,10.158,10.161,10.158,10.161
USDZAR,20081117,012000,10.161,10.161,10.161,10.161
USDZAR,20081117,012100,10.161,10.161,10.161,10.161
USDZAR,20081117,012200,10.161,10.161,10.161,10.161
USDZAR,20081117,012300,10.161,10.161,10.161,10.161
USDZAR,20081117,012400,10.161,10.161,10.161,10.161
USDZAR,20081117,012500,10.161,10.172,10.161,10.172
USDZAR,20081117,012600,10.172,10.172,10.155,10.155
USDZAR,20081117,012700,10.155,10.155,10.155,10.155
USDZAR,20081117,012800,10.155,10.155,10.155,10.155
USDZAR,20081117,012900,10.155,10.155,10.155,10.155
USDZAR,20081117,013000,10.155,10.155,10.155,10.155
USDZAR,20081117,013100,10.155,10.155,10.155,10.155
USDZAR,20081117,013200,10.164,10.164,10.163,10.163
USDZAR,20081117,013300,10.162,10.162,10.162,10.162
USDZAR,20081117,013400,10.162,10.162,10.162,10.162
USDZAR,20081117,013500,10.162,10.174,10.162,10.174
USDZAR,20081117,013600,10.185,10.209,10.185,10.197
USDZAR,20081117,013700,10.195,10.198,10.194,10.198
USDZAR,20081117,013800,10.198,10.208,10.198,10.208
USDZAR,20081117,013900,10.202,10.202,10.195,10.195
USDZAR,20081117,014000,10.195,10.195,10.195,10.195
USDZAR,20081117,014100,10.206,10.206,10.191,10.197
USDZAR,20081117,014200,10.196,10.196,10.188,10.193
USDZAR,20081117,014300,10.191,10.191,10.184,10.186
USDZAR,20081117,014400,10.184,10.184,10.184,10.184
USDZAR,20081117,014500,10.184,10.184,10.184,10.184
USDZAR,20081117,014600,10.184,10.184,10.184,10.184
USDZAR,20081117,014700,10.198,10.198,10.192,10.194
USDZAR,20081117,014800,10.197,10.197,10.184,10.184
USDZAR,20081117,014900,10.184,10.184,10.184,10.184
USDZAR,20081117,015000,10.184,10.184,10.184,10.184
USDZAR,20081117,015100,10.184,10.184,10.184,10.184
USDZAR,20081117,015200,10.198,10.198,10.192,10.192
USDZAR,20081117,015300,10.189,10.189,10.183,10.183
USDZAR,20081117,015400,10.193,10.193,10.189,10.190
USDZAR,20081117,015500,10.189,10.189,10.176,10.176
USDZAR,20081117,015600,10.174,10.174,10.169,10.170
USDZAR,20081117,015700,10.171,10.173,10.167,10.167
USDZAR,20081117,015800,10.171,10.191,10.171,10.191
USDZAR,20081117,015900,10.189,10.190,10.182,10.182
USDZAR,20081117,020000,10.182,10.182,10.182,10.182
USDZAR,20081117,020100,10.182,10.182,10.182,10.182
USDZAR,20081117,020200,10.182,10.182,10.182,10.182
USDZAR,20081117,020300,10.182,10.182,10.182,10.182
USDZAR,20081117,020400,10.198,10.198,10.191,10.193
USDZAR,20081117,020500,10.185,10.209,10.185,10.209
USDZAR,20081117,020600,10.210,10.210,10.207,10.208
USDZAR,20081117,020700,10.208,10.208,10.208,10.208
USDZAR,20081117,020800,10.208,10.212,10.206,10.206
USDZAR,20081117,020900,10.207,10.210,10.207,10.207
USDZAR,20081117,021000,10.209,10.211,10.209,10.210
USDZAR,20081117,021100,10.210,10.210,10.210,10.210
USDZAR,20081117,021200,10.210,10.210,10.210,10.210
USDZAR,20081117,021300,10.210,10.210,10.210,10.210
USDZAR,20081117,021400,10.217,10.217,10.214,10.216
USDZAR,20081117,021500,10.216,10.216,10.216,10.216
USDZAR,20081117,021600,10.216,10.216,10.216,10.216
USDZAR,20081117,021700,10.221,10.221,10.217,10.218
USDZAR,20081117,021800,10.217,10.217,10.217,10.217
USDZAR,20081117,021900,10.222,10.222,10.216,10.221
USDZAR,20081117,022000,10.218,10.219,10.218,10.219
USDZAR,20081117,022100,10.219,10.223,10.218,10.218
USDZAR,20081117,022200,10.223,10.223,10.223,10.223
USDZAR,20081117,022300,10.223,10.223,10.223,10.223
USDZAR,20081117,022400,10.223,10.223,10.223,10.223
USDZAR,20081117,022500,10.223,10.223,10.223,10.223
USDZAR,20081117,022600,10.223,10.223,10.223,10.223
USDZAR,20081117,022700,10.223,10.223,10.223,10.223
USDZAR,20081117,022800,10.223,10.223,10.223,10.223
USDZAR,20081117,022900,10.223,10.223,10.223,10.223
USDZAR,20081117,023000,10.223,10.223,10.223,10.223
USDZAR,20081117,023100,10.223,10.223,10.223,10.223
USDZAR,20081117,023200,10.223,10.223,10.223,10.223
USDZAR,20081117,023300,10.223,10.223,10.223,10.223
USDZAR,20081117,023400,10.223,10.223,10.223,10.223
USDZAR,20081117,023500,10.223,10.223,10.223,10.223
USDZAR,20081117,023600,10.223,10.223,10.223,10.223
USDZAR,20081117,023700,10.223,10.223,10.223,10.223
USDZAR,20081117,023800,10.223,10.223,10.223,10.223
USDZAR,20081117,023900,10.223,10.223,10.223,10.223
USDZAR,20081117,024000,10.223,10.223,10.223,10.223
USDZAR,20081117,024100,10.223,10.223,10.223,10.223
USDZAR,20081117,024200,10.223,10.223,10.223,10.223
USDZAR,20081117,024300,10.223,10.223,10.223,10.223
USDZAR,20081117,024400,10.223,10.223,10.223,10.223
USDZAR,20081117,024500,10.222,10.222,10.222,10.222
USDZAR,20081117,024600,10.222,10.222,10.214,10.215
USDZAR,20081117,024700,10.215,10.215,10.215,10.215
USDZAR,20081117,024800,10.190,10.206,10.187,10.206
USDZAR,20081117,024900,10.207,10.210,10.200,10.200
USDZAR,20081117,025000,10.195,10.195,10.177,10.177
USDZAR,20081117,025100,10.170,10.171,10.162,10.162
USDZAR,20081117,025200,10.162,10.162,10.162,10.162
USDZAR,20081117,025300,10.168,10.176,10.168,10.176
USDZAR,20081117,025400,10.176,10.176,10.176,10.176
USDZAR,20081117,025500,10.176,10.176,10.176,10.176
USDZAR,20081117,025600,10.176,10.176,10.176,10.176
USDZAR,20081117,025700,10.176,10.176,10.176,10.176
USDZAR,20081117,025800,10.176,10.176,10.176,10.176
USDZAR,20081117,025900,10.176,10.176,10.168,10.170
USDZAR,20081117,030000,10.174,10.174,10.174,10.174
USDZAR,20081117,030100,10.174,10.174,10.174,10.174
USDZAR,20081117,030200,10.174,10.196,10.174,10.196
USDZAR,20081117,030300,10.190,10.191,10.188,10.188
USDZAR,20081117,030400,10.191,10.192,10.186,10.186
USDZAR,20081117,030500,10.185,10.185,10.185,10.185
USDZAR,20081117,030600,10.184,10.190,10.184,10.185
USDZAR,20081117,030700,10.185,10.185,10.185,10.185
USDZAR,20081117,030800,10.185,10.185,10.185,10.185
USDZAR,20081117,030900,10.185,10.185,10.185,10.185
USDZAR,20081117,031000,10.185,10.185,10.185,10.185
USDZAR,20081117,031100,10.185,10.185,10.185,10.185
USDZAR,20081117,031200,10.185,10.185,10.185,10.185
USDZAR,20081117,031300,10.185,10.185,10.185,10.185
USDZAR,20081117,031400,10.185,10.185,10.185,10.185
USDZAR,20081117,031500,10.185,10.185,10.185,10.185
USDZAR,20081117,031600,10.185,10.185,10.185,10.185
USDZAR,20081117,031700,10.180,10.180,10.165,10.165
USDZAR,20081117,031800,10.164,10.164,10.164,10.164
USDZAR,20081117,031900,10.164,10.164,10.164,10.164
USDZAR,20081117,032000,10.164,10.164,10.164,10.164
USDZAR,20081117,032100,10.164,10.164,10.164,10.164
USDZAR,20081117,032200,10.164,10.164,10.164,10.164
USDZAR,20081117,032300,10.164,10.164,10.164,10.164
USDZAR,20081117,032400,10.164,10.164,10.164,10.164
USDZAR,20081117,032500,10.164,10.164,10.164,10.164
USDZAR,20081117,032600,10.164,10.164,10.164,10.164
USDZAR,20081117,032700,10.164,10.164,10.164,10.164
USDZAR,20081117,032800,10.164,10.164,10.164,10.164
USDZAR,20081117,032900,10.164,10.164,10.164,10.164
USDZAR,20081117,033000,10.164,10.164,10.164,10.164
USDZAR,20081117,033100,10.164,10.164,10.164,10.164
USDZAR,20081117,033200,10.164,10.164,10.164,10.164
USDZAR,20081117,033300,10.164,10.164,10.164,10.164
USDZAR,20081117,033400,10.164,10.164,10.164,10.164
USDZAR,20081117,033500,10.181,10.182,10.177,10.182
USDZAR,20081117,033600,10.182,10.182,10.182,10.182
USDZAR,20081117,033700,10.210,10.210,10.190,10.196
USDZAR,20081117,033800,10.197,10.197,10.197,10.197
USDZAR,20081117,033900,10.197,10.197,10.197,10.197
USDZAR,20081117,034000,10.201,10.201,10.190,10.190
USDZAR,20081117,034100,10.190,10.190,10.190,10.190
USDZAR,20081117,034200,10.190,10.190,10.190,10.190
USDZAR,20081117,034300,10.190,10.190,10.190,10.190
USDZAR,20081117,034400,10.190,10.190,10.190,10.190
USDZAR,20081117,034500,10.190,10.190,10.190,10.190
USDZAR,20081117,034600,10.190,10.190,10.190,10.190
USDZAR,20081117,034700,10.190,10.190,10.190,10.190
USDZAR,20081117,034800,10.190,10.190,10.190,10.190
USDZAR,20081117,034900,10.190,10.190,10.190,10.190
USDZAR,20081117,035000,10.190,10.190,10.190,10.190
USDZAR,20081117,035100,10.190,10.190,10.190,10.190
USDZAR,20081117,035200,10.190,10.190,10.190,10.190
USDZAR,20081117,035300,10.190,10.190,10.190,10.190
USDZAR,20081117,035400,10.190,10.190,10.190,10.190
USDZAR,20081117,035500,10.190,10.190,10.190,10.190
USDZAR,20081117,035600,10.190,10.190,10.190,10.190
USDZAR,20081117,035700,10.190,10.190,10.190,10.190
USDZAR,20081117,035800,10.190,10.198,10.190,10.191
USDZAR,20081117,035900,10.191,10.191,10.191,10.191
USDZAR,20081117,040000,10.191,10.191,10.191,10.191
USDZAR,20081117,040100,10.191,10.191,10.191,10.191
USDZAR,20081117,040200,10.191,10.191,10.191,10.191
USDZAR,20081117,040300,10.188,10.188,10.188,10.188
USDZAR,20081117,040400,10.183,10.187,10.179,10.179
USDZAR,20081117,040500,10.179,10.179,10.179,10.179
USDZAR,20081117,040600,10.179,10.179,10.179,10.179
USDZAR,20081117,040700,10.172,10.172,10.172,10.172
USDZAR,20081117,040800,10.175,10.175,10.170,10.170
USDZAR,20081117,040900,10.170,10.170,10.170,10.170
USDZAR,20081117,041000,10.194,10.194,10.180,10.180
USDZAR,20081117,041100,10.178,10.178,10.178,10.178
USDZAR,20081117,041200,10.178,10.178,10.178,10.178
USDZAR,20081117,041300,10.194,10.194,10.189,10.189
USDZAR,20081117,041400,10.190,10.194,10.190,10.190
USDZAR,20081117,041500,10.190,10.190,10.190,10.190
USDZAR,20081117,041600,10.203,10.203,10.193,10.193
USDZAR,20081117,041700,10.193,10.193,10.193,10.193
USDZAR,20081117,041800,10.193,10.193,10.193,10.193
USDZAR,20081117,041900,10.205,10.205,10.205,10.205
USDZAR,20081117,042000,10.190,10.190,10.190,10.190
USDZAR,20081117,042100,10.190,10.190,10.190,10.190
USDZAR,20081117,042200,10.190,10.204,10.187,10.187
USDZAR,20081117,042300,10.177,10.186,10.152,10.153
USDZAR,20081117,042400,10.152,10.174,10.152,10.170
USDZAR,20081117,042500,10.165,10.165,10.150,10.150
USDZAR,20081117,042600,10.150,10.150,10.150,10.150
USDZAR,20081117,042700,10.150,10.150,10.150,10.150
USDZAR,20081117,042800,10.150,10.163,10.150,10.154
USDZAR,20081117,042900,10.152,10.152,10.152,10.152
USDZAR,20081117,043000,10.152,10.170,10.152,10.170
USDZAR,20081117,043100,10.163,10.163,10.163,10.163
USDZAR,20081117,043200,10.163,10.163,10.163,10.163
USDZAR,20081117,043300,10.163,10.163,10.163,10.163
USDZAR,20081117,043400,10.163,10.163,10.163,10.163
USDZAR,20081117,043500,10.177,10.177,10.172,10.172
USDZAR,20081117,043600,10.172,10.172,10.172,10.172
USDZAR,20081117,043700,10.172,10.172,10.172,10.172
USDZAR,20081117,043800,10.172,10.172,10.169,10.169
USDZAR,20081117,043900,10.168,10.168,10.165,10.165
USDZAR,20081117,044000,10.165,10.165,10.165,10.165
USDZAR,20081117,044100,10.165,10.165,10.165,10.165
USDZAR,20081117,044200,10.165,10.165,10.165,10.165
USDZAR,20081117,044300,10.165,10.165,10.165,10.165
USDZAR,20081117,044400,10.165,10.165,10.165,10.165
USDZAR,20081117,044500,10.165,10.165,10.165,10.165
USDZAR,20081117,044600,10.165,10.165,10.165,10.165
USDZAR,20081117,044700,10.165,10.165,10.165,10.165
USDZAR,20081117,044800,10.165,10.165,10.165,10.165
USDZAR,20081117,044900,10.165,10.165,10.165,10.165
USDZAR,20081117,045000,10.165,10.165,10.165,10.165
USDZAR,20081117,045100,10.165,10.165,10.165,10.165
USDZAR,20081117,045200,10.165,10.165,10.165,10.165
USDZAR,20081117,045300,10.163,10.163,10.145,10.145
USDZAR,20081117,045400,10.145,10.145,10.145,10.145
USDZAR,20081117,045500,10.160,10.160,10.142,10.142
USDZAR,20081117,045600,10.156,10.161,10.155,10.161
USDZAR,20081117,045700,10.156,10.156,10.150,10.150
USDZAR,20081117,045800,10.153,10.160,10.153,10.159
USDZAR,20081117,045900,10.159,10.159,10.159,10.159
USDZAR,20081117,050000,10.159,10.159,10.159,10.159
USDZAR,20081117,050100,10.159,10.159,10.159,10.159
USDZAR,20081117,050200,10.159,10.159,10.159,10.159
USDZAR,20081117,050300,10.175,10.175,10.175,10.175
USDZAR,20081117,050400,10.165,10.165,10.152,10.152
USDZAR,20081117,050500,10.147,10.167,10.147,10.160
USDZAR,20081117,050600,10.165,10.165,10.160,10.160
USDZAR,20081117,050700,10.160,10.160,10.160,10.160
USDZAR,20081117,050800,10.160,10.160,10.160,10.160
USDZAR,20081117,050900,10.160,10.160,10.160,10.160
USDZAR,20081117,051000,10.160,10.160,10.160,10.160
USDZAR,20081117,051100,10.160,10.160,10.160,10.160
USDZAR,20081117,051200,10.160,10.160,10.160,10.160
USDZAR,20081117,051300,10.160,10.160,10.160,10.160
USDZAR,20081117,051400,10.160,10.160,10.160,10.160
USDZAR,20081117,051500,10.160,10.160,10.160,10.160
USDZAR,20081117,051600,10.160,10.160,10.160,10.160
USDZAR,20081117,051700,10.160,10.160,10.160,10.160
USDZAR,20081117,051800,10.160,10.160,10.160,10.160
USDZAR,20081117,051900,10.160,10.160,10.160,10.160
USDZAR,20081117,052000,10.160,10.160,10.160,10.160
USDZAR,20081117,052100,10.160,10.160,10.160,10.160
USDZAR,20081117,052200,10.160,10.160,10.160,10.160
USDZAR,20081117,052300,10.160,10.160,10.160,10.160
USDZAR,20081117,052500,10.160,10.160,10.160,10.160
USDZAR,20081117,052600,10.160,10.160,10.160,10.160
USDZAR,20081117,052700,10.160,10.160,10.160,10.160
USDZAR,20081117,052800,10.160,10.160,10.160,10.160
USDZAR,20081117,052900,10.160,10.160,10.160,10.160
USDZAR,20081117,053000,10.160,10.160,10.160,10.160
USDZAR,20081117,053100,10.160,10.160,10.160,10.160
USDZAR,20081117,053200,10.160,10.160,10.160,10.160
USDZAR,20081117,053300,10.160,10.160,10.160,10.160
USDZAR,20081117,053400,10.160,10.160,10.160,10.160
USDZAR,20081117,053500,10.160,10.165,10.159,10.159
USDZAR,20081117,053600,10.159,10.159,10.159,10.159
USDZAR,20081117,053700,10.159,10.159,10.159,10.159
USDZAR,20081117,053800,10.159,10.159,10.159,10.159
USDZAR,20081117,053900,10.159,10.159,10.159,10.159
USDZAR,20081117,054000,10.159,10.159,10.159,10.159
USDZAR,20081117,054100,10.159,10.159,10.159,10.159
USDZAR,20081117,054200,10.159,10.159,10.159,10.159
USDZAR,20081117,054300,10.159,10.159,10.159,10.159
USDZAR,20081117,054400,10.159,10.159,10.159,10.159
USDZAR,20081117,054500,10.159,10.159,10.159,10.159
USDZAR,20081117,054600,10.159,10.159,10.159,10.159
USDZAR,20081117,054700,10.159,10.159,10.159,10.159
USDZAR,20081117,054800,10.159,10.159,10.159,10.159
USDZAR,20081117,054900,10.159,10.159,10.159,10.159
USDZAR,20081117,055000,10.159,10.159,10.159,10.159
USDZAR,20081117,055100,10.159,10.159,10.159,10.159
USDZAR,20081117,055200,10.159,10.159,10.159,10.159
USDZAR,20081117,055300,10.159,10.159,10.159,10.159
USDZAR,20081117,055400,10.159,10.159,10.159,10.159
USDZAR,20081117,055500,10.159,10.159,10.159,10.159
USDZAR,20081117,055600,10.159,10.159,10.159,10.159
USDZAR,20081117,055700,10.159,10.159,10.159,10.159
USDZAR,20081117,055800,10.159,10.159,10.159,10.159
USDZAR,20081117,055900,10.159,10.159,10.159,10.159
USDZAR,20081117,060000,10.159,10.159,10.159,10.159
USDZAR,20081117,060100,10.159,10.159,10.159,10.159
USDZAR,20081117,060200,10.159,10.159,10.159,10.159
USDZAR,20081117,060300,10.159,10.159,10.159,10.159
USDZAR,20081117,060400,10.159,10.165,10.159,10.165
USDZAR,20081117,060500,10.165,10.165,10.165,10.165
USDZAR,20081117,060600,10.165,10.165,10.165,10.165
USDZAR,20081117,060700,10.165,10.165,10.165,10.165
USDZAR,20081117,060800,10.160,10.160,10.147,10.147
USDZAR,20081117,060900,10.143,10.155,10.143,10.155
USDZAR,20081117,061000,10.147,10.147,10.140,10.140
USDZAR,20081117,061100,10.140,10.140,10.140,10.140
USDZAR,20081117,061200,10.140,10.140,10.140,10.140
USDZAR,20081117,061300,10.140,10.140,10.140,10.140
USDZAR,20081117,061400,10.140,10.140,10.140,10.140
USDZAR,20081117,061500,10.140,10.140,10.140,10.140
USDZAR,20081117,061600,10.140,10.140,10.140,10.140
USDZAR,20081117,061700,10.140,10.140,10.140,10.140
USDZAR,20081117,061800,10.140,10.140,10.140,10.140
USDZAR,20081117,061900,10.140,10.140,10.140,10.140
USDZAR,20081117,062000,10.140,10.140,10.140,10.140
USDZAR,20081117,062100,10.140,10.140,10.140,10.140
USDZAR,20081117,062200,10.140,10.140,10.140,10.140
USDZAR,20081117,062300,10.140,10.140,10.140,10.140
USDZAR,20081117,062400,10.140,10.140,10.140,10.140
USDZAR,20081117,062500,10.140,10.140,10.140,10.140
USDZAR,20081117,062600,10.140,10.140,10.140,10.140
USDZAR,20081117,062700,10.140,10.140,10.140,10.140
USDZAR,20081117,062800,10.150,10.150,10.138,10.139
USDZAR,20081117,062900,10.139,10.139,10.139,10.139
USDZAR,20081117,063000,10.139,10.139,10.139,10.139
USDZAR,20081117,063100,10.139,10.139,10.139,10.139
USDZAR,20081117,063200,10.139,10.139,10.139,10.139
USDZAR,20081117,063300,10.139,10.139,10.139,10.139
USDZAR,20081117,063400,10.139,10.139,10.139,10.139
USDZAR,20081117,063500,10.139,10.145,10.139,10.145
USDZAR,20081117,063600,10.111,10.111,10.111,10.111
USDZAR,20081117,063700,10.111,10.130,10.111,10.130
USDZAR,20081117,063800,10.130,10.130,10.130,10.130
USDZAR,20081117,063900,10.130,10.130,10.130,10.130
USDZAR,20081117,064000,10.130,10.130,10.130,10.130
USDZAR,20081117,064100,10.135,10.135,10.127,10.127
USDZAR,20081117,064200,10.128,10.128,10.128,10.128
USDZAR,20081117,064300,10.137,10.138,10.131,10.132
USDZAR,20081117,064400,10.132,10.132,10.132,10.132
USDZAR,20081117,064500,10.132,10.132,10.132,10.132
USDZAR,20081117,064600,10.132,10.132,10.132,10.132
USDZAR,20081117,064700,10.132,10.132,10.132,10.132
USDZAR,20081117,064800,10.132,10.132,10.132,10.132
USDZAR,20081117,064900,10.141,10.141,10.136,10.137
USDZAR,20081117,065000,10.137,10.146,10.137,10.144
USDZAR,20081117,065100,10.143,10.143,10.135,10.135
USDZAR,20081117,065200,10.135,10.135,10.135,10.135
USDZAR,20081117,065300,10.135,10.137,10.135,10.137
USDZAR,20081117,065400,10.142,10.147,10.142,10.147
USDZAR,20081117,065500,10.147,10.147,10.147,10.147
USDZAR,20081117,065600,10.147,10.147,10.147,10.147
USDZAR,20081117,065700,10.147,10.147,10.147,10.147
USDZAR,20081117,065800,10.147,10.147,10.147,10.147
USDZAR,20081117,065900,10.147,10.147,10.147,10.147
USDZAR,20081117,070000,10.147,10.147,10.147,10.147
USDZAR,20081117,070100,10.147,10.147,10.147,10.147
USDZAR,20081117,070200,10.147,10.147,10.147,10.147
USDZAR,20081117,070300,10.154,10.154,10.146,10.146
USDZAR,20081117,070400,10.138,10.138,10.138,10.138
USDZAR,20081117,070500,10.137,10.137,10.137,10.137
USDZAR,20081117,070600,10.137,10.137,10.137,10.137
USDZAR,20081117,070700,10.137,10.137,10.137,10.137
USDZAR,20081117,070800,10.137,10.137,10.137,10.137
USDZAR,20081117,070900,10.137,10.137,10.137,10.137
USDZAR,20081117,071000,10.137,10.137,10.137,10.137
USDZAR,20081117,071100,10.151,10.151,10.142,10.145
USDZAR,20081117,071200,10.145,10.145,10.145,10.145
USDZAR,20081117,071300,10.145,10.145,10.145,10.145
USDZAR,20081117,071400,10.145,10.145,10.145,10.145
USDZAR,20081117,071500,10.145,10.155,10.145,10.147
USDZAR,20081117,071600,10.147,10.147,10.147,10.147
USDZAR,20081117,071700,10.147,10.147,10.147,10.147
USDZAR,20081117,071800,10.147,10.147,10.147,10.147
USDZAR,20081117,071900,10.147,10.147,10.147,10.147
USDZAR,20081117,072000,10.147,10.147,10.147,10.147
USDZAR,20081117,072100,10.154,10.154,10.137,10.137
USDZAR,20081117,072200,10.139,10.139,10.139,10.139
USDZAR,20081117,072300,10.142,10.142,10.134,10.134
USDZAR,20081117,072400,10.134,10.134,10.134,10.134
USDZAR,20081117,072500,10.134,10.134,10.134,10.134
USDZAR,20081117,072600,10.134,10.134,10.134,10.134
USDZAR,20081117,072700,10.134,10.134,10.134,10.134
USDZAR,20081117,072800,10.134,10.134,10.134,10.134
USDZAR,20081117,072900,10.134,10.134,10.134,10.134
USDZAR,20081117,073000,10.141,10.141,10.123,10.123
USDZAR,20081117,073100,10.127,10.127,10.076,10.098
USDZAR,20081117,073200,10.096,10.106,10.091,10.097
USDZAR,20081117,073300,10.099,10.102,10.099,10.100
USDZAR,20081117,073400,10.101,10.105,10.101,10.104
USDZAR,20081117,073500,10.097,10.101,10.095,10.095
USDZAR,20081117,073600,10.096,10.096,10.096,10.096
USDZAR,20081117,073700,10.108,10.108,10.099,10.103
USDZAR,20081117,073800,10.105,10.106,10.083,10.083
USDZAR,20081117,073900,10.084,10.099,10.083,10.098
USDZAR,20081117,074000,10.099,10.099,10.090,10.090
USDZAR,20081117,074100,10.090,10.090,10.090,10.090
USDZAR,20081117,074200,10.100,10.100,10.095,10.095
USDZAR,20081117,074300,10.096,10.096,10.090,10.090
USDZAR,20081117,074400,10.090,10.090,10.090,10.090
USDZAR,20081117,074500,10.106,10.106,10.101,10.105
USDZAR,20081117,074600,10.106,10.119,10.105,10.112
USDZAR,20081117,074700,10.111,10.111,10.111,10.111
USDZAR,20081117,074800,10.111,10.111,10.111,10.111
USDZAR,20081117,074900,10.111,10.119,10.111,10.119
USDZAR,20081117,075000,10.104,10.105,10.095,10.095
USDZAR,20081117,075100,10.094,10.096,10.086,10.090
USDZAR,20081117,075200,10.089,10.091,10.082,10.091
USDZAR,20081117,075300,10.090,10.090,10.079,10.081
USDZAR,20081117,075400,10.052,10.064,10.025,10.061
USDZAR,20081117,075500,10.059,10.059,10.040,10.056
USDZAR,20081117,075600,10.057,10.058,10.049,10.049
USDZAR,20081117,075700,10.049,10.049,10.049,10.049
USDZAR,20081117,075800,10.049,10.049,10.049,10.049
USDZAR,20081117,075900,10.049,10.049,10.049,10.049
USDZAR,20081117,080000,10.049,10.052,10.049,10.052
USDZAR,20081117,080100,10.067,10.073,10.067,10.073
USDZAR,20081117,080200,10.073,10.076,10.067,10.067
USDZAR,20081117,080300,10.066,10.066,10.046,10.046
USDZAR,20081117,080400,10.067,10.067,10.060,10.060
USDZAR,20081117,080500,10.048,10.048,10.029,10.029
USDZAR,20081117,080600,10.030,10.031,10.029,10.029
USDZAR,20081117,080700,10.019,10.028,10.018,10.026
USDZAR,20081117,080800,10.040,10.056,10.040,10.056
USDZAR,20081117,080900,10.055,10.055,10.021,10.021
USDZAR,20081117,081000,10.037,10.044,10.031,10.031
USDZAR,20081117,081100,10.030,10.030,10.028,10.030
USDZAR,20081117,081200,10.034,10.036,10.034,10.036
USDZAR,20081117,081300,10.034,10.034,10.034,10.034
USDZAR,20081117,081400,10.034,10.034,10.016,10.016
USDZAR,20081117,081500,10.017,10.017,10.017,10.017
USDZAR,20081117,081600,10.052,10.052,10.043,10.043
USDZAR,20081117,081700,10.043,10.043,10.043,10.043
USDZAR,20081117,081800,10.043,10.043,10.043,10.043
USDZAR,20081117,081900,10.043,10.043,10.043,10.043
USDZAR,20081117,082000,10.050,10.050,10.042,10.042
USDZAR,20081117,082100,10.042,10.042,10.042,10.042
USDZAR,20081117,082200,10.050,10.050,10.042,10.042
USDZAR,20081117,082300,10.040,10.041,10.029,10.032
USDZAR,20081117,082400,10.043,10.055,10.043,10.055
USDZAR,20081117,082500,10.045,10.045,10.045,10.045
USDZAR,20081117,082600,10.045,10.063,10.045,10.056
USDZAR,20081117,082700,10.063,10.063,10.058,10.062
USDZAR,20081117,082800,10.059,10.063,10.059,10.061
USDZAR,20081117,082900,10.060,10.062,10.060,10.060
USDZAR,20081117,083000,10.053,10.053,10.049,10.049
USDZAR,20081117,083100,10.049,10.049,10.049,10.049
USDZAR,20081117,083200,10.049,10.049,10.049,10.049
USDZAR,20081117,083300,10.066,10.067,10.062,10.062
USDZAR,20081117,083400,10.062,10.062,10.062,10.062
USDZAR,20081117,083500,10.068,10.068,10.060,10.062
USDZAR,20081117,083600,10.064,10.083,10.064,10.071
USDZAR,20081117,083700,10.068,10.087,10.066,10.087
USDZAR,20081117,083800,10.088,10.090,10.088,10.089
USDZAR,20081117,083900,10.091,10.107,10.091,10.100
USDZAR,20081117,084000,10.106,10.108,10.091,10.096
USDZAR,20081117,084100,10.094,10.105,10.094,10.105
USDZAR,20081117,084200,10.103,10.111,10.090,10.107
USDZAR,20081117,084300,10.112,10.112,10.109,10.109
USDZAR,20081117,084400,10.106,10.106,10.093,10.101
USDZAR,20081117,084500,10.103,10.103,10.099,10.103
USDZAR,20081117,084600,10.104,10.112,10.104,10.111
USDZAR,20081117,084700,10.109,10.111,10.109,10.110
USDZAR,20081117,084800,10.097,10.115,10.091,10.114
USDZAR,20081117,084900,10.113,10.116,10.094,10.116
USDZAR,20081117,085000,10.117,10.127,10.117,10.127
USDZAR,20081117,085100,10.129,10.129,10.098,10.113
USDZAR,20081117,085200,10.121,10.128,10.121,10.123
USDZAR,20081117,085300,10.111,10.111,10.110,10.111
USDZAR,20081117,085400,10.120,10.127,10.120,10.125
USDZAR,20081117,085500,10.123,10.124,10.122,10.124
USDZAR,20081117,085600,10.122,10.122,10.102,10.112
USDZAR,20081117,085700,10.114,10.117,10.099,10.099
USDZAR,20081117,085800,10.098,10.104,10.098,10.104
USDZAR,20081117,085900,10.103,10.103,10.099,10.102
USDZAR,20081117,090000,10.101,10.101,10.098,10.098
USDZAR,20081117,090100,10.097,10.104,10.097,10.103
USDZAR,20081117,090200,10.107,10.110,10.104,10.105
USDZAR,20081117,090300,10.105,10.105,10.104,10.104
USDZAR,20081117,090400,10.103,10.105,10.103,10.105
USDZAR,20081117,090500,10.107,10.111,10.107,10.109
USDZAR,20081117,090600,10.105,10.105,10.097,10.097
USDZAR,20081117,090700,10.096,10.096,10.096,10.096
USDZAR,20081117,090800,10.096,10.096,10.096,10.096
USDZAR,20081117,090900,10.096,10.096,10.096,10.096
USDZAR,20081117,091000,10.110,10.110,10.100,10.100
USDZAR,20081117,091100,10.102,10.108,10.099,10.108
USDZAR,20081117,091200,10.110,10.110,10.102,10.102
USDZAR,20081117,091300,10.101,10.102,10.100,10.102
USDZAR,20081117,091400,10.104,10.104,10.102,10.102
USDZAR,20081117,091500,10.101,10.101,10.101,10.101
USDZAR,20081117,091600,10.101,10.104,10.101,10.101
USDZAR,20081117,091700,10.100,10.100,10.097,10.097
USDZAR,20081117,091800,10.096,10.096,10.095,10.096
USDZAR,20081117,091900,10.097,10.097,10.094,10.095
USDZAR,20081117,092000,10.096,10.097,10.096,10.096
USDZAR,20081117,092100,10.095,10.100,10.095,10.099
USDZAR,20081117,092200,10.100,10.106,10.100,10.100
USDZAR,20081117,092300,10.101,10.102,10.099,10.099
USDZAR,20081117,092400,10.098,10.098,10.090,10.090
USDZAR,20081117,092500,10.090,10.090,10.090,10.090
USDZAR,20081117,092600,10.104,10.107,10.101,10.107
USDZAR,20081117,092700,10.108,10.120,10.108,10.120
USDZAR,20081117,092800,10.115,10.119,10.109,10.118
USDZAR,20081117,092900,10.119,10.119,10.114,10.114
USDZAR,20081117,093000,10.114,10.123,10.114,10.115
USDZAR,20081117,093100,10.114,10.115,10.112,10.112
USDZAR,20081117,093200,10.111,10.112,10.110,10.112
USDZAR,20081117,093300,10.111,10.115,10.108,10.115
USDZAR,20081117,093400,10.116,10.116,10.115,10.116
USDZAR,20081117,093500,10.118,10.118,10.112,10.116
USDZAR,20081117,093600,10.120,10.120,10.117,10.117
USDZAR,20081117,093700,10.111,10.111,10.107,10.107
USDZAR,20081117,093800,10.107,10.107,10.107,10.107
USDZAR,20081117,093900,10.120,10.121,10.112,10.120
USDZAR,20081117,094000,10.122,10.129,10.122,10.127
USDZAR,20081117,094100,10.126,10.126,10.121,10.121
USDZAR,20081117,094200,10.112,10.125,10.112,10.125
USDZAR,20081117,094300,10.123,10.125,10.123,10.125
USDZAR,20081117,094400,10.128,10.128,10.125,10.125
USDZAR,20081117,094500,10.122,10.122,10.118,10.118
USDZAR,20081117,094600,10.125,10.125,10.121,10.123
USDZAR,20081117,094700,10.122,10.123,10.122,10.122
USDZAR,20081117,094800,10.120,10.120,10.120,10.120
USDZAR,20081117,094900,10.116,10.124,10.116,10.121
USDZAR,20081117,095000,10.120,10.122,10.120,10.120
USDZAR,20081117,095100,10.120,10.120,10.120,10.120
USDZAR,20081117,095200,10.120,10.120,10.120,10.120
USDZAR,20081117,095300,10.120,10.120,10.114,10.114
USDZAR,20081117,095400,10.110,10.110,10.110,10.110
USDZAR,20081117,095500,10.109,10.109,10.109,10.109
USDZAR,20081117,095600,10.109,10.109,10.109,10.109
USDZAR,20081117,095700,10.118,10.118,10.113,10.113
USDZAR,20081117,095800,10.112,10.112,10.103,10.103
USDZAR,20081117,095900,10.102,10.102,10.100,10.100
USDZAR,20081117,100000,10.096,10.102,10.096,10.097
USDZAR,20081117,100100,10.098,10.103,10.097,10.099
USDZAR,20081117,100200,10.101,10.101,10.101,10.101
USDZAR,20081117,100300,10.101,10.101,10.101,10.101
USDZAR,20081117,100400,10.101,10.101,10.101,10.101
USDZAR,20081117,100500,10.101,10.116,10.101,10.116
USDZAR,20081117,100600,10.116,10.116,10.116,10.116
USDZAR,20081117,100700,10.114,10.114,10.091,10.091
USDZAR,20081117,100800,10.093,10.093,10.093,10.093
USDZAR,20081117,100900,10.108,10.108,10.099,10.101
USDZAR,20081117,101000,10.100,10.101,10.080,10.082
USDZAR,20081117,101100,10.083,10.095,10.083,10.095
USDZAR,20081117,101200,10.088,10.098,10.088,10.088
USDZAR,20081117,101300,10.089,10.100,10.088,10.099
USDZAR,20081117,101400,10.096,10.096,10.096,10.096
USDZAR,20081117,101500,10.087,10.087,10.087,10.087
USDZAR,20081117,101600,10.087,10.102,10.087,10.098
USDZAR,20081117,101700,10.090,10.099,10.090,10.094
USDZAR,20081117,101800,10.093,10.093,10.072,10.076
USDZAR,20081117,101900,10.085,10.088,10.075,10.075
USDZAR,20081117,102000,10.074,10.074,10.074,10.074
USDZAR,20081117,102100,10.074,10.076,10.069,10.069
USDZAR,20081117,102200,10.080,10.080,10.076,10.076
USDZAR,20081117,102300,10.075,10.076,10.067,10.067
USDZAR,20081117,102400,10.071,10.077,10.070,10.076
USDZAR,20081117,102500,10.077,10.080,10.077,10.078
USDZAR,20081117,102600,10.077,10.077,10.073,10.075
USDZAR,20081117,102700,10.077,10.077,10.070,10.070
USDZAR,20081117,102800,10.069,10.069,10.039,10.039
USDZAR,20081117,102900,10.040,10.051,10.037,10.044
USDZAR,20081117,103000,10.045,10.052,10.041,10.044
USDZAR,20081117,103100,10.050,10.050,10.048,10.050
USDZAR,20081117,103200,10.058,10.058,10.018,10.021
USDZAR,20081117,103300,10.016,10.018,10.013,10.014
USDZAR,20081117,103400,10.016,10.026,10.015,10.016
USDZAR,20081117,103500,10.018,10.019,10.011,10.017
USDZAR,20081117,103600,10.020,10.022,10.017,10.022
USDZAR,20081117,103700,10.020,10.025,10.013,10.019
USDZAR,20081117,103800,10.020,10.020,10.015,10.017
USDZAR,20081117,103900,10.015,10.015,9.991,10.009
USDZAR,20081117,104000,10.008,10.008,10.001,10.001
USDZAR,20081117,104100,10.004,10.005,9.998,10.005
USDZAR,20081117,104200,10.004,10.006,10.003,10.006
USDZAR,20081117,104300,10.007,10.011,10.004,10.004
USDZAR,20081117,104400,10.005,10.005,9.997,9.997
USDZAR,20081117,104500,10.006,10.006,9.999,10.004
USDZAR,20081117,104600,10.003,10.006,10.003,10.005
USDZAR,20081117,104700,10.004,10.007,10.002,10.007
USDZAR,20081117,104800,10.003,10.008,10.002,10.005
USDZAR,20081117,104900,10.007,10.009,9.991,9.991
USDZAR,20081117,105000,9.993,9.993,9.981,9.982
USDZAR,20081117,105100,9.980,9.986,9.976,9.976
USDZAR,20081117,105200,9.974,9.989,9.974,9.988
USDZAR,20081117,105300,9.987,9.993,9.986,9.991
USDZAR,20081117,105400,9.990,9.997,9.990,9.991
USDZAR,20081117,105500,9.998,9.998,9.990,9.990
USDZAR,20081117,105600,9.995,9.997,9.994,9.997
USDZAR,20081117,105700,9.995,9.997,9.991,9.995
USDZAR,20081117,105800,9.997,10.003,9.997,10.001
USDZAR,20081117,105900,10.000,10.001,9.989,9.997
USDZAR,20081117,110000,9.999,10.014,9.999,10.014
USDZAR,20081117,110100,10.013,10.021,10.013,10.021
USDZAR,20081117,110200,10.018,10.042,10.018,10.041
USDZAR,20081117,110300,10.037,10.038,10.033,10.035
USDZAR,20081117,110400,10.037,10.051,10.035,10.041
USDZAR,20081117,110500,10.038,10.045,10.031,10.036
USDZAR,20081117,110600,10.038,10.044,10.035,10.035
USDZAR,20081117,110700,10.040,10.048,10.030,10.030
USDZAR,20081117,110800,10.043,10.049,10.041,10.041
USDZAR,20081117,110900,10.034,10.050,10.032,10.049
USDZAR,20081117,111000,10.050,10.050,10.038,10.044
USDZAR,20081117,111100,10.046,10.051,10.043,10.043
USDZAR,20081117,111200,10.041,10.044,10.041,10.044
USDZAR,20081117,111300,10.045,10.053,10.045,10.049
USDZAR,20081117,111400,10.042,10.047,10.042,10.046
USDZAR,20081117,111500,10.043,10.049,10.040,10.049
USDZAR,20081117,111600,10.045,10.048,10.029,10.029
USDZAR,20081117,111700,10.030,10.031,10.030,10.031
USDZAR,20081117,111800,10.049,10.049,10.036,10.038
USDZAR,20081117,111900,10.036,10.038,10.032,10.038
USDZAR,20081117,112000,10.037,10.040,10.035,10.040
USDZAR,20081117,112100,10.042,10.045,10.038,10.042
USDZAR,20081117,112200,10.044,10.044,10.034,10.042
USDZAR,20081117,112300,10.040,10.040,10.039,10.040
USDZAR,20081117,112400,10.037,10.037,10.037,10.037
USDZAR,20081117,112500,10.037,10.042,10.031,10.031
USDZAR,20081117,112600,10.034,10.034,10.026,10.027
USDZAR,20081117,112700,10.025,10.029,10.020,10.020
USDZAR,20081117,112800,10.019,10.034,10.019,10.034
USDZAR,20081117,112900,10.036,10.037,10.018,10.023
USDZAR,20081117,113000,10.025,10.035,10.025,10.027
USDZAR,20081117,113100,10.029,10.029,10.026,10.027
USDZAR,20081117,113200,10.034,10.034,10.028,10.034
USDZAR,20081117,113300,10.037,10.037,10.035,10.036
USDZAR,20081117,113400,10.036,10.036,10.036,10.036
USDZAR,20081117,113500,10.040,10.047,10.034,10.047
USDZAR,20081117,113600,10.045,10.048,10.039,10.047
USDZAR,20081117,113700,10.046,10.052,10.045,10.052
USDZAR,20081117,113800,10.049,10.052,10.048,10.050
USDZAR,20081117,113900,10.051,10.053,10.034,10.042
USDZAR,20081117,114000,10.045,10.052,10.045,10.050
USDZAR,20081117,114100,10.053,10.053,10.045,10.047
USDZAR,20081117,114200,10.043,10.043,10.043,10.043
USDZAR,20081117,114300,10.053,10.053,10.049,10.049
USDZAR,20081117,114400,10.045,10.045,10.039,10.043
USDZAR,20081117,114500,10.044,10.045,10.044,10.044
USDZAR,20081117,114600,10.044,10.044,10.044,10.044
USDZAR,20081117,114700,10.044,10.044,10.044,10.044
USDZAR,20081117,114800,10.044,10.044,10.044,10.044
USDZAR,20081117,114900,10.044,10.049,10.044,10.049
USDZAR,20081117,115000,10.046,10.046,10.035,10.043
USDZAR,20081117,115100,10.042,10.044,10.040,10.042
USDZAR,20081117,115200,10.040,10.040,10.033,10.033
USDZAR,20081117,115300,10.044,10.044,10.033,10.039
USDZAR,20081117,115400,10.044,10.050,10.042,10.050
USDZAR,20081117,115500,10.051,10.052,10.050,10.050
USDZAR,20081117,115600,10.051,10.051,10.046,10.048
USDZAR,20081117,115700,10.050,10.052,10.045,10.051
USDZAR,20081117,115800,10.053,10.056,10.053,10.055
USDZAR,20081117,115900,10.050,10.064,10.050,10.064
USDZAR,20081117,120000,10.063,10.064,10.049,10.049
USDZAR,20081117,120100,10.047,10.056,10.047,10.047
USDZAR,20081117,120200,10.053,10.053,10.053,10.053
USDZAR,20081117,120300,10.053,10.053,10.053,10.053
USDZAR,20081117,120400,10.053,10.070,10.053,10.066
USDZAR,20081117,120500,10.068,10.068,10.060,10.065
USDZAR,20081117,120600,10.073,10.081,10.066,10.079
USDZAR,20081117,120700,10.076,10.079,10.075,10.079
USDZAR,20081117,120800,10.076,10.076,10.059,10.071
USDZAR,20081117,120900,10.070,10.070,10.057,10.057
USDZAR,20081117,121000,10.070,10.073,10.066,10.067
USDZAR,20081117,121100,10.068,10.072,10.058,10.058
USDZAR,20081117,121200,10.066,10.073,10.064,10.068
USDZAR,20081117,121300,10.070,10.074,10.068,10.071
USDZAR,20081117,121400,10.077,10.077,10.071,10.075
USDZAR,20081117,121500,10.060,10.076,10.060,10.073
USDZAR,20081117,121600,10.074,10.075,10.069,10.071
USDZAR,20081117,121700,10.070,10.070,10.070,10.070
USDZAR,20081117,121800,10.070,10.077,10.070,10.077
USDZAR,20081117,121900,10.075,10.078,10.069,10.076
USDZAR,20081117,122000,10.077,10.079,10.073,10.073
USDZAR,20081117,122100,10.077,10.077,10.068,10.072
USDZAR,20081117,122200,10.071,10.071,10.071,10.071
USDZAR,20081117,122300,10.079,10.079,10.071,10.076
USDZAR,20081117,122400,10.075,10.079,10.069,10.069
USDZAR,20081117,122500,10.077,10.084,10.074,10.080
USDZAR,20081117,122600,10.077,10.081,10.074,10.080
USDZAR,20081117,122700,10.069,10.069,10.069,10.069
USDZAR,20081117,122800,10.069,10.069,10.069,10.069
USDZAR,20081117,122900,10.087,10.107,10.083,10.104
USDZAR,20081117,123000,10.097,10.103,10.097,10.101
USDZAR,20081117,123100,10.099,10.100,10.092,10.096
USDZAR,20081117,123200,10.094,10.099,10.083,10.087
USDZAR,20081117,123300,10.086,10.099,10.086,10.099
USDZAR,20081117,123400,10.100,10.115,10.100,10.115
USDZAR,20081117,123500,10.114,10.115,10.113,10.115
USDZAR,20081117,123600,10.116,10.116,10.090,10.090
USDZAR,20081117,123700,10.109,10.109,10.090,10.095
USDZAR,20081117,123800,10.094,10.095,10.083,10.084
USDZAR,20081117,123900,10.081,10.091,10.076,10.082
USDZAR,20081117,124000,10.083,10.083,10.067,10.081
USDZAR,20081117,124100,10.078,10.078,10.073,10.077
USDZAR,20081117,124200,10.075,10.080,10.064,10.064
USDZAR,20081117,124300,10.074,10.080,10.067,10.067
USDZAR,20081117,124400,10.071,10.081,10.066,10.076
USDZAR,20081117,124500,10.075,10.080,10.060,10.060
USDZAR,20081117,124600,10.075,10.081,10.070,10.075
USDZAR,20081117,124700,10.074,10.075,10.069,10.069
USDZAR,20081117,124800,10.071,10.079,10.071,10.076
USDZAR,20081117,124900,10.075,10.077,10.071,10.071
USDZAR,20081117,125000,10.068,10.068,10.068,10.068
USDZAR,20081117,125100,10.071,10.071,10.071,10.071
USDZAR,20081117,125200,10.083,10.084,10.076,10.082
USDZAR,20081117,125300,10.086,10.086,10.081,10.081
USDZAR,20081117,125400,10.079,10.080,10.065,10.074
USDZAR,20081117,125500,10.075,10.078,10.073,10.078
USDZAR,20081117,125600,10.078,10.081,10.078,10.081
USDZAR,20081117,125700,10.080,10.083,10.075,10.083
USDZAR,20081117,125800,10.084,10.091,10.083,10.088
USDZAR,20081117,125900,10.086,10.089,10.082,10.082
USDZAR,20081117,130000,10.083,10.087,10.082,10.087
USDZAR,20081117,130100,10.090,10.092,10.085,10.085
USDZAR,20081117,130200,10.088,10.088,10.081,10.085
USDZAR,20081117,130300,10.084,10.089,10.067,10.067
USDZAR,20081117,130400,10.066,10.071,10.066,10.071
USDZAR,20081117,130500,10.058,10.058,10.058,10.058
USDZAR,20081117,130600,10.064,10.075,10.064,10.072
USDZAR,20081117,130700,10.073,10.078,10.068,10.077
USDZAR,20081117,130800,10.078,10.078,10.078,10.078
USDZAR,20081117,130900,10.078,10.081,10.073,10.081
USDZAR,20081117,131000,10.083,10.092,10.082,10.091
USDZAR,20081117,131100,10.090,10.092,10.090,10.091
USDZAR,20081117,131200,10.091,10.093,10.091,10.093
USDZAR,20081117,131300,10.090,10.090,10.077,10.077
USDZAR,20081117,131400,10.076,10.084,10.065,10.079
USDZAR,20081117,131500,10.081,10.081,10.077,10.077
USDZAR,20081117,131600,10.079,10.079,10.077,10.079
USDZAR,20081117,131700,10.083,10.087,10.079,10.079
USDZAR,20081117,131800,10.081,10.081,10.076,10.077
USDZAR,20081117,131900,10.076,10.077,10.067,10.077
USDZAR,20081117,132000,10.072,10.075,10.072,10.072
USDZAR,20081117,132100,10.076,10.079,10.075,10.078
USDZAR,20081117,132200,10.080,10.088,10.078,10.080
USDZAR,20081117,132300,10.079,10.092,10.074,10.085
USDZAR,20081117,132400,10.086,10.093,10.076,10.093
USDZAR,20081117,132500,10.107,10.107,10.084,10.084
USDZAR,20081117,132600,10.114,10.119,10.114,10.119
USDZAR,20081117,132700,10.116,10.116,10.107,10.109
USDZAR,20081117,132800,10.105,10.105,10.102,10.102
USDZAR,20081117,132900,10.100,10.100,10.098,10.098
USDZAR,20081117,133000,10.098,10.112,10.090,10.098
USDZAR,20081117,133100,10.096,10.107,10.096,10.107
USDZAR,20081117,133200,10.106,10.110,10.102,10.107
USDZAR,20081117,133300,10.108,10.114,10.105,10.114
USDZAR,20081117,133400,10.113,10.113,10.106,10.113
USDZAR,20081117,133500,10.112,10.113,10.108,10.113
USDZAR,20081117,133600,10.114,10.114,10.106,10.109
USDZAR,20081117,133700,10.117,10.117,10.113,10.113
USDZAR,20081117,133800,10.113,10.113,10.113,10.113
USDZAR,20081117,133900,10.113,10.113,10.108,10.108
USDZAR,20081117,134000,10.106,10.108,10.095,10.105
USDZAR,20081117,134100,10.104,10.106,10.104,10.106
USDZAR,20081117,134200,10.105,10.108,10.098,10.098
USDZAR,20081117,134300,10.106,10.106,10.099,10.103
USDZAR,20081117,134400,10.102,10.104,10.096,10.104
USDZAR,20081117,134500,10.103,10.108,10.091,10.091
USDZAR,20081117,134600,10.101,10.110,10.101,10.106
USDZAR,20081117,134700,10.104,10.104,10.102,10.102
USDZAR,20081117,134800,10.102,10.110,10.098,10.098
USDZAR,20081117,134900,10.105,10.109,10.104,10.106
USDZAR,20081117,135000,10.105,10.112,10.099,10.100
USDZAR,20081117,135100,10.092,10.104,10.092,10.104
USDZAR,20081117,135200,10.102,10.107,10.101,10.105
USDZAR,20081117,135300,10.106,10.110,10.106,10.110
USDZAR,20081117,135400,10.107,10.107,10.107,10.107
USDZAR,20081117,135500,10.098,10.109,10.098,10.099
USDZAR,20081117,135600,10.101,10.101,10.093,10.098
USDZAR,20081117,135700,10.099,10.099,10.092,10.095
USDZAR,20081117,135800,10.097,10.102,10.091,10.091
USDZAR,20081117,135900,10.096,10.097,10.094,10.095
USDZAR,20081117,140000,10.094,10.094,10.082,10.082
USDZAR,20081117,140100,10.083,10.088,10.083,10.085
USDZAR,20081117,140200,10.084,10.086,10.077,10.077
USDZAR,20081117,140300,10.079,10.087,10.077,10.077
USDZAR,20081117,140400,10.082,10.085,10.079,10.081
USDZAR,20081117,140500,10.083,10.083,10.072,10.076
USDZAR,20081117,140600,10.071,10.071,10.061,10.066
USDZAR,20081117,140700,10.064,10.065,10.061,10.063
USDZAR,20081117,140800,10.064,10.066,10.062,10.066
USDZAR,20081117,140900,10.067,10.068,10.062,10.067
USDZAR,20081117,141000,10.064,10.065,10.059,10.065
USDZAR,20081117,141100,10.068,10.068,10.062,10.062
USDZAR,20081117,141200,10.061,10.061,10.051,10.057
USDZAR,20081117,141300,10.058,10.061,10.056,10.056
USDZAR,20081117,141400,10.054,10.056,10.044,10.045
USDZAR,20081117,141500,10.044,10.046,10.036,10.036
USDZAR,20081117,141600,10.034,10.043,10.034,10.034
USDZAR,20081117,141700,10.046,10.047,10.037,10.038
USDZAR,20081117,141800,10.045,10.050,10.030,10.045
USDZAR,20081117,141900,10.044,10.046,10.030,10.039
USDZAR,20081117,142000,10.040,10.048,10.040,10.048
USDZAR,20081117,142100,10.049,10.051,10.041,10.044
USDZAR,20081117,142200,10.043,10.050,10.043,10.050
USDZAR,20081117,142300,10.051,10.056,10.049,10.056
USDZAR,20081117,142400,10.054,10.059,10.048,10.048
USDZAR,20081117,142500,10.049,10.058,10.049,10.058
USDZAR,20081117,142600,10.057,10.058,10.055,10.056
USDZAR,20081117,142700,10.057,10.059,10.057,10.057
USDZAR,20081117,142800,10.051,10.051,10.040,10.040
USDZAR,20081117,142900,10.040,10.060,10.040,10.059
USDZAR,20081117,143000,10.058,10.061,10.052,10.055
USDZAR,20081117,143100,10.058,10.061,10.048,10.059
USDZAR,20081117,143200,10.058,10.058,10.042,10.043
USDZAR,20081117,143300,10.042,10.062,10.042,10.058
USDZAR,20081117,143400,10.060,10.061,10.055,10.057
USDZAR,20081117,143500,10.054,10.066,10.054,10.064
USDZAR,20081117,143600,10.060,10.064,10.057,10.063
USDZAR,20081117,143700,10.061,10.069,10.058,10.069
USDZAR,20081117,143800,10.071,10.074,10.060,10.065
USDZAR,20081117,143900,10.066,10.066,10.061,10.064
USDZAR,20081117,144000,10.062,10.069,10.062,10.069
USDZAR,20081117,144100,10.070,10.070,10.059,10.067
USDZAR,20081117,144200,10.066,10.072,10.065,10.071
USDZAR,20081117,144300,10.075,10.086,10.072,10.074
USDZAR,20081117,144400,10.073,10.092,10.073,10.085
USDZAR,20081117,144500,10.087,10.092,10.076,10.092
USDZAR,20081117,144600,10.095,10.100,10.080,10.082
USDZAR,20081117,144700,10.077,10.082,10.077,10.082
USDZAR,20081117,144800,10.092,10.092,10.078,10.078
USDZAR,20081117,144900,10.071,10.083,10.069,10.080
USDZAR,20081117,145000,10.085,10.086,10.079,10.084
USDZAR,20081117,145100,10.082,10.087,10.082,10.087
USDZAR,20081117,145200,10.091,10.093,10.087,10.093
USDZAR,20081117,145300,10.092,10.106,10.092,10.099
USDZAR,20081117,145400,10.097,10.101,10.094,10.100
USDZAR,20081117,145500,10.099,10.110,10.099,10.109
USDZAR,20081117,145600,10.099,10.103,10.099,10.101
USDZAR,20081117,145700,10.100,10.100,10.095,10.097
USDZAR,20081117,145800,10.089,10.089,10.089,10.089
USDZAR,20081117,145900,10.097,10.097,10.079,10.079
USDZAR,20081117,150000,10.089,10.098,10.089,10.090
USDZAR,20081117,150100,10.093,10.106,10.092,10.106
USDZAR,20081117,150200,10.108,10.110,10.106,10.109
USDZAR,20081117,150300,10.108,10.110,10.092,10.092
USDZAR,20081117,150400,10.112,10.112,10.101,10.103
USDZAR,20081117,150500,10.091,10.091,10.091,10.091
USDZAR,20081117,150600,10.112,10.112,10.107,10.107
USDZAR,20081117,150700,10.109,10.109,10.098,10.107
USDZAR,20081117,150800,10.111,10.111,10.107,10.107
USDZAR,20081117,150900,10.110,10.110,10.110,10.110
USDZAR,20081117,151000,10.110,10.110,10.110,10.110
USDZAR,20081117,151100,10.110,10.113,10.106,10.107
USDZAR,20081117,151200,10.103,10.105,10.099,10.099
USDZAR,20081117,151300,10.098,10.098,10.084,10.084
USDZAR,20081117,151400,10.086,10.089,10.082,10.082
USDZAR,20081117,151500,10.081,10.082,10.074,10.074
USDZAR,20081117,151600,10.076,10.082,10.072,10.074
USDZAR,20081117,151700,10.070,10.075,10.066,10.067
USDZAR,20081117,151800,10.066,10.066,10.050,10.050
USDZAR,20081117,151900,10.055,10.062,10.053,10.061
USDZAR,20081117,152000,10.060,10.062,10.058,10.060
USDZAR,20081117,152100,10.061,10.065,10.058,10.064
USDZAR,20081117,152200,10.063,10.064,10.046,10.046
USDZAR,20081117,152300,10.060,10.060,10.049,10.056
USDZAR,20081117,152400,10.060,10.061,10.059,10.059
USDZAR,20081117,152500,10.060,10.060,10.053,10.053
USDZAR,20081117,152600,10.056,10.059,10.052,10.052
USDZAR,20081117,152700,10.053,10.056,10.053,10.056
USDZAR,20081117,152800,10.055,10.061,10.055,10.061
USDZAR,20081117,152900,10.059,10.059,10.052,10.052
USDZAR,20081117,153000,10.064,10.065,10.060,10.061
USDZAR,20081117,153100,10.058,10.080,10.054,10.080
USDZAR,20081117,153200,10.064,10.079,10.063,10.067
USDZAR,20081117,153300,10.066,10.072,10.064,10.070
USDZAR,20081117,153400,10.068,10.081,10.068,10.079
USDZAR,20081117,153500,10.081,10.081,10.080,10.080
USDZAR,20081117,153600,10.075,10.090,10.075,10.090
USDZAR,20081117,153700,10.093,10.094,10.085,10.088
USDZAR,20081117,153800,10.087,10.088,10.078,10.085
USDZAR,20081117,153900,10.080,10.082,10.078,10.080
USDZAR,20081117,154000,10.083,10.086,10.083,10.085
USDZAR,20081117,154100,10.083,10.096,10.083,10.096
USDZAR,20081117,154200,10.098,10.109,10.097,10.108
USDZAR,20081117,154300,10.107,10.110,10.107,10.110
USDZAR,20081117,154400,10.110,10.116,10.110,10.116
USDZAR,20081117,154500,10.110,10.113,10.110,10.112
USDZAR,20081117,154600,10.113,10.124,10.112,10.124
USDZAR,20081117,154700,10.119,10.124,10.119,10.123
USDZAR,20081117,154800,10.119,10.122,10.113,10.118
USDZAR,20081117,154900,10.119,10.122,10.118,10.120
USDZAR,20081117,155000,10.119,10.120,10.119,10.119
USDZAR,20081117,155100,10.117,10.118,10.113,10.116
USDZAR,20081117,155200,10.114,10.121,10.114,10.119
USDZAR,20081117,155300,10.118,10.119,10.101,10.101
USDZAR,20081117,155400,10.103,10.113,10.103,10.113
USDZAR,20081117,155500,10.115,10.115,10.110,10.112
USDZAR,20081117,155600,10.113,10.115,10.108,10.115
USDZAR,20081117,155700,10.114,10.115,10.108,10.108
USDZAR,20081117,155800,10.113,10.113,10.105,10.110
USDZAR,20081117,155900,10.109,10.109,10.095,10.095
USDZAR,20081117,160000,10.096,10.107,10.096,10.107
USDZAR,20081117,160100,10.108,10.113,10.108,10.111
USDZAR,20081117,160200,10.112,10.112,10.109,10.111
USDZAR,20081117,160300,10.112,10.121,10.112,10.121
USDZAR,20081117,160400,10.122,10.123,10.117,10.117
USDZAR,20081117,160500,10.118,10.118,10.115,10.117
USDZAR,20081117,160600,10.118,10.123,10.116,10.118
USDZAR,20081117,160700,10.117,10.120,10.117,10.118
USDZAR,20081117,160800,10.117,10.119,10.117,10.119
USDZAR,20081117,160900,10.119,10.123,10.112,10.112
USDZAR,20081117,161000,10.111,10.113,10.111,10.113
USDZAR,20081117,161100,10.115,10.116,10.114,10.114
USDZAR,20081117,161200,10.118,10.118,10.115,10.117
USDZAR,20081117,161300,10.122,10.122,10.119,10.119
USDZAR,20081117,161400,10.118,10.118,10.113,10.116
USDZAR,20081117,161500,10.118,10.118,10.112,10.113
USDZAR,20081117,161600,10.115,10.116,10.112,10.113
USDZAR,20081117,161700,10.112,10.121,10.112,10.121
USDZAR,20081117,161800,10.120,10.120,10.119,10.119
USDZAR,20081117,161900,10.123,10.127,10.118,10.127
USDZAR,20081117,162000,10.129,10.133,10.129,10.133
USDZAR,20081117,162100,10.134,10.140,10.133,10.140
USDZAR,20081117,162200,10.136,10.138,10.131,10.134
USDZAR,20081117,162300,10.135,10.135,10.130,10.131
USDZAR,20081117,162400,10.132,10.132,10.127,10.127
USDZAR,20081117,162500,10.134,10.134,10.127,10.127
USDZAR,20081117,162600,10.128,10.128,10.127,10.127
USDZAR,20081117,162700,10.127,10.128,10.123,10.127
USDZAR,20081117,162800,10.126,10.126,10.126,10.126
USDZAR,20081117,162900,10.131,10.131,10.125,10.125
USDZAR,20081117,163000,10.124,10.125,10.123,10.124
USDZAR,20081117,163100,10.121,10.126,10.121,10.126
USDZAR,20081117,163200,10.125,10.143,10.125,10.143
USDZAR,20081117,163300,10.137,10.137,10.130,10.131
USDZAR,20081117,163400,10.132,10.132,10.124,10.125
USDZAR,20081117,163500,10.120,10.120,10.120,10.120
USDZAR,20081117,163600,10.120,10.129,10.120,10.125
USDZAR,20081117,163700,10.120,10.120,10.120,10.120
USDZAR,20081117,163800,10.129,10.129,10.123,10.124
USDZAR,20081117,163900,10.127,10.127,10.120,10.122
USDZAR,20081117,164000,10.123,10.123,10.117,10.122
USDZAR,20081117,164100,10.121,10.121,10.117,10.117
USDZAR,20081117,164200,10.116,10.121,10.116,10.121
USDZAR,20081117,164300,10.119,10.121,10.118,10.121
USDZAR,20081117,164400,10.120,10.124,10.119,10.119
USDZAR,20081117,164500,10.120,10.120,10.116,10.119
USDZAR,20081117,164600,10.126,10.126,10.121,10.123
USDZAR,20081117,164700,10.124,10.124,10.123,10.123
USDZAR,20081117,164800,10.130,10.130,10.128,10.128
USDZAR,20081117,164900,10.127,10.127,10.127,10.127
USDZAR,20081117,165000,10.138,10.138,10.134,10.135
USDZAR,20081117,165100,10.134,10.134,10.131,10.131
USDZAR,20081117,165200,10.134,10.150,10.134,10.150
USDZAR,20081117,165300,10.147,10.147,10.144,10.145
USDZAR,20081117,165400,10.143,10.145,10.138,10.138
USDZAR,20081117,165500,10.140,10.149,10.140,10.148
USDZAR,20081117,165600,10.149,10.149,10.146,10.146
USDZAR,20081117,165700,10.147,10.148,10.144,10.147
USDZAR,20081117,165800,10.152,10.152,10.149,10.149
USDZAR,20081117,165900,10.148,10.151,10.147,10.151
USDZAR,20081117,170000,10.153,10.154,10.151,10.154
USDZAR,20081117,170100,10.152,10.156,10.152,10.153
USDZAR,20081117,170200,10.154,10.155,10.151,10.152
USDZAR,20081117,170300,10.153,10.158,10.152,10.153
USDZAR,20081117,170400,10.152,10.155,10.152,10.155
USDZAR,20081117,170500,10.154,10.156,10.153,10.155
USDZAR,20081117,170600,10.156,10.156,10.151,10.152
USDZAR,20081117,170700,10.151,10.154,10.150,10.153
USDZAR,20081117,170800,10.152,10.154,10.147,10.152
USDZAR,20081117,170900,10.153,10.154,10.152,10.153
USDZAR,20081117,171000,10.154,10.154,10.154,10.154
USDZAR,20081117,171100,10.158,10.158,10.147,10.147
USDZAR,20081117,171200,10.142,10.144,10.141,10.143
USDZAR,20081117,171300,10.144,10.147,10.142,10.147
USDZAR,20081117,171400,10.143,10.149,10.142,10.148
USDZAR,20081117,171500,10.147,10.153,10.145,10.153
USDZAR,20081117,171600,10.152,10.153,10.142,10.147
USDZAR,20081117,171700,10.145,10.145,10.145,10.145
USDZAR,20081117,171800,10.138,10.148,10.138,10.148
USDZAR,20081117,171900,10.150,10.150,10.142,10.143
USDZAR,20081117,172000,10.142,10.147,10.136,10.136
USDZAR,20081117,172100,10.129,10.139,10.129,10.135
USDZAR,20081117,172200,10.138,10.146,10.129,10.143
USDZAR,20081117,172300,10.146,10.148,10.143,10.143
USDZAR,20081117,172400,10.145,10.147,10.143,10.147
USDZAR,20081117,172500,10.145,10.148,10.145,10.147
USDZAR,20081117,172600,10.149,10.149,10.142,10.143
USDZAR,20081117,172700,10.143,10.143,10.143,10.143
USDZAR,20081117,172800,10.146,10.146,10.133,10.133
USDZAR,20081117,172900,10.132,10.136,10.132,10.134
USDZAR,20081117,173000,10.136,10.143,10.136,10.143
USDZAR,20081117,173100,10.146,10.153,10.146,10.153
USDZAR,20081117,173200,10.152,10.154,10.151,10.153
USDZAR,20081117,173300,10.154,10.156,10.153,10.155
USDZAR,20081117,173400,10.152,10.154,10.152,10.154
USDZAR,20081117,173500,10.151,10.153,10.145,10.148
USDZAR,20081117,173600,10.145,10.145,10.136,10.139
USDZAR,20081117,173700,10.140,10.140,10.134,10.137
USDZAR,20081117,173800,10.141,10.143,10.137,10.137
USDZAR,20081117,173900,10.138,10.138,10.123,10.137
USDZAR,20081117,174000,10.135,10.136,10.129,10.135
USDZAR,20081117,174100,10.136,10.136,10.128,10.135
USDZAR,20081117,174200,10.135,10.137,10.135,10.137
USDZAR,20081117,174300,10.139,10.147,10.137,10.147
USDZAR,20081117,174400,10.138,10.138,10.132,10.132
USDZAR,20081117,174500,10.126,10.142,10.126,10.140
USDZAR,20081117,174600,10.139,10.139,10.137,10.137
USDZAR,20081117,174700,10.137,10.142,10.135,10.135
USDZAR,20081117,174800,10.133,10.137,10.129,10.135
USDZAR,20081117,174900,10.136,10.136,10.128,10.132
USDZAR,20081117,175000,10.127,10.135,10.127,10.132
USDZAR,20081117,175100,10.133,10.133,10.123,10.123
USDZAR,20081117,175200,10.135,10.135,10.122,10.130
USDZAR,20081117,175300,10.109,10.109,10.109,10.109
USDZAR,20081117,175400,10.132,10.132,10.124,10.124
USDZAR,20081117,175500,10.118,10.123,10.116,10.121
USDZAR,20081117,175600,10.115,10.120,10.115,10.117
USDZAR,20081117,175700,10.117,10.117,10.111,10.111
USDZAR,20081117,175800,10.111,10.111,10.111,10.111
USDZAR,20081117,175900,10.124,10.124,10.106,10.112
USDZAR,20081117,180000,10.120,10.120,10.112,10.112
USDZAR,20081117,180100,10.111,10.116,10.110,10.116
USDZAR,20081117,180200,10.115,10.123,10.113,10.123
USDZAR,20081117,180300,10.121,10.125,10.114,10.125
USDZAR,20081117,180400,10.124,10.130,10.124,10.128
USDZAR,20081117,180500,10.129,10.130,10.126,10.130
USDZAR,20081117,180600,10.131,10.131,10.130,10.131
USDZAR,20081117,180700,10.130,10.130,10.124,10.125
USDZAR,20081117,180800,10.132,10.142,10.132,10.139
USDZAR,20081117,180900,10.137,10.137,10.135,10.135
USDZAR,20081117,181000,10.135,10.142,10.135,10.142
USDZAR,20081117,181100,10.140,10.140,10.119,10.119
USDZAR,20081117,181200,10.119,10.119,10.119,10.119
USDZAR,20081117,181300,10.127,10.130,10.127,10.130
USDZAR,20081117,181400,10.131,10.131,10.130,10.130
USDZAR,20081117,181500,10.130,10.130,10.130,10.130
USDZAR,20081117,181600,10.130,10.130,10.130,10.130
USDZAR,20081117,181700,10.130,10.130,10.130,10.130
USDZAR,20081117,181800,10.130,10.134,10.130,10.130
USDZAR,20081117,181900,10.131,10.131,10.126,10.126
USDZAR,20081117,182000,10.125,10.125,10.125,10.125
USDZAR,20081117,182100,10.125,10.125,10.125,10.125
USDZAR,20081117,182200,10.125,10.125,10.125,10.125
USDZAR,20081117,182300,10.125,10.125,10.125,10.125
USDZAR,20081117,182400,10.125,10.125,10.125,10.125
USDZAR,20081117,182500,10.125,10.132,10.125,10.132
USDZAR,20081117,182600,10.130,10.130,10.122,10.130
USDZAR,20081117,182700,10.131,10.142,10.131,10.137
USDZAR,20081117,182800,10.138,10.138,10.131,10.131
USDZAR,20081117,182900,10.130,10.132,10.130,10.132
USDZAR,20081117,183000,10.132,10.141,10.132,10.139
USDZAR,20081117,183100,10.138,10.141,10.138,10.139
USDZAR,20081117,183200,10.138,10.138,10.134,10.134
USDZAR,20081117,183300,10.134,10.134,10.134,10.134
USDZAR,20081117,183400,10.134,10.134,10.134,10.134
USDZAR,20081117,183500,10.134,10.134,10.134,10.134
USDZAR,20081117,183600,10.134,10.134,10.134,10.134
USDZAR,20081117,183700,10.134,10.134,10.134,10.134
USDZAR,20081117,183800,10.149,10.149,10.146,10.146
USDZAR,20081117,183900,10.145,10.146,10.132,10.132
USDZAR,20081117,184000,10.133,10.135,10.133,10.134
USDZAR,20081117,184100,10.132,10.137,10.127,10.137
USDZAR,20081117,184200,10.138,10.138,10.138,10.138
USDZAR,20081117,184300,10.137,10.137,10.127,10.127
USDZAR,20081117,184400,10.126,10.127,10.126,10.127
USDZAR,20081117,184500,10.128,10.128,10.128,10.128
USDZAR,20081117,184600,10.128,10.137,10.128,10.132
USDZAR,20081117,184700,10.138,10.140,10.136,10.136
USDZAR,20081117,184800,10.131,10.131,10.124,10.128
USDZAR,20081117,184900,10.128,10.128,10.128,10.128
USDZAR,20081117,185000,10.126,10.126,10.117,10.117
USDZAR,20081117,185100,10.116,10.118,10.116,10.118
USDZAR,20081117,185200,10.118,10.118,10.118,10.118
USDZAR,20081117,185300,10.118,10.118,10.118,10.118
USDZAR,20081117,185400,10.118,10.118,10.118,10.118
USDZAR,20081117,185500,10.128,10.128,10.124,10.124
USDZAR,20081117,185600,10.123,10.123,10.121,10.121
USDZAR,20081117,185700,10.121,10.121,10.121,10.121
USDZAR,20081117,185800,10.121,10.121,10.121,10.121
USDZAR,20081117,185900,10.121,10.121,10.121,10.121
USDZAR,20081117,190000,10.121,10.121,10.121,10.121
USDZAR,20081117,190100,10.121,10.121,10.121,10.121
USDZAR,20081117,190200,10.121,10.126,10.121,10.126
USDZAR,20081117,190300,10.126,10.126,10.126,10.126
USDZAR,20081117,190400,10.126,10.126,10.126,10.126
USDZAR,20081117,190500,10.121,10.121,10.121,10.121
USDZAR,20081117,190600,10.121,10.122,10.121,10.122
USDZAR,20081117,190700,10.123,10.123,10.123,10.123
USDZAR,20081117,190800,10.132,10.132,10.132,10.132
USDZAR,20081117,190900,10.132,10.132,10.132,10.132
USDZAR,20081117,191000,10.132,10.132,10.132,10.132
USDZAR,20081117,191100,10.132,10.132,10.132,10.132
USDZAR,20081117,191200,10.132,10.132,10.132,10.132
USDZAR,20081117,191300,10.133,10.133,10.133,10.133
USDZAR,20081117,191400,10.133,10.134,10.133,10.134
USDZAR,20081117,191500,10.134,10.134,10.134,10.134
USDZAR,20081117,191600,10.134,10.134,10.134,10.134
USDZAR,20081117,191700,10.134,10.134,10.134,10.134
USDZAR,20081117,191800,10.134,10.134,10.134,10.134
USDZAR,20081117,191900,10.134,10.134,10.134,10.134
USDZAR,20081117,192000,10.134,10.134,10.134,10.134
USDZAR,20081117,192100,10.134,10.134,10.134,10.134
USDZAR,20081117,192200,10.134,10.134,10.133,10.133
USDZAR,20081117,192300,10.131,10.131,10.129,10.129
USDZAR,20081117,192400,10.129,10.129,10.129,10.129
USDZAR,20081117,192500,10.129,10.129,10.129,10.129
USDZAR,20081117,192600,10.129,10.129,10.129,10.129
USDZAR,20081117,192700,10.129,10.129,10.129,10.129
USDZAR,20081117,192800,10.129,10.134,10.129,10.134
USDZAR,20081117,192900,10.128,10.128,10.124,10.124
USDZAR,20081117,193000,10.123,10.123,10.119,10.119
USDZAR,20081117,193100,10.117,10.118,10.114,10.118
USDZAR,20081117,193200,10.116,10.116,10.112,10.112
USDZAR,20081117,193300,10.112,10.130,10.112,10.130
USDZAR,20081117,193400,10.131,10.131,10.131,10.131
USDZAR,20081117,193500,10.131,10.131,10.131,10.131
USDZAR,20081117,193600,10.131,10.131,10.131,10.131
USDZAR,20081117,193700,10.131,10.136,10.131,10.136
USDZAR,20081117,193800,10.136,10.136,10.136,10.136
USDZAR,20081117,193900,10.136,10.136,10.136,10.136
USDZAR,20081117,194000,10.136,10.136,10.136,10.136
USDZAR,20081117,194100,10.136,10.136,10.136,10.136
USDZAR,20081117,194200,10.136,10.136,10.136,10.136
USDZAR,20081117,194300,10.136,10.136,10.136,10.136
USDZAR,20081117,194400,10.136,10.136,10.136,10.136
USDZAR,20081117,194500,10.136,10.136,10.136,10.136
USDZAR,20081117,194600,10.133,10.133,10.129,10.130
USDZAR,20081117,194700,10.130,10.130,10.130,10.130
USDZAR,20081117,194800,10.130,10.138,10.130,10.138
USDZAR,20081117,194900,10.132,10.133,10.129,10.131
USDZAR,20081117,195000,10.130,10.130,10.130,10.130
USDZAR,20081117,195100,10.130,10.130,10.130,10.130
USDZAR,20081117,195200,10.130,10.130,10.130,10.130
USDZAR,20081117,195300,10.130,10.130,10.130,10.130
USDZAR,20081117,195400,10.140,10.140,10.125,10.125
USDZAR,20081117,195500,10.126,10.126,10.125,10.126
USDZAR,20081117,195600,10.126,10.126,10.126,10.126
USDZAR,20081117,195700,10.126,10.126,10.126,10.126
USDZAR,20081117,195800,10.126,10.126,10.126,10.126
USDZAR,20081117,195900,10.126,10.126,10.126,10.126
USDZAR,20081117,200000,10.126,10.126,10.126,10.126
USDZAR,20081117,200100,10.126,10.126,10.126,10.126
USDZAR,20081117,200200,10.126,10.126,10.126,10.126
USDZAR,20081117,200300,10.126,10.126,10.126,10.126
USDZAR,20081117,200400,10.126,10.126,10.126,10.126
USDZAR,20081117,200500,10.126,10.126,10.126,10.126
USDZAR,20081117,200600,10.126,10.126,10.126,10.126
USDZAR,20081117,200700,10.126,10.126,10.126,10.126
USDZAR,20081117,200800,10.130,10.130,10.120,10.123
USDZAR,20081117,200900,10.123,10.123,10.123,10.123
USDZAR,20081117,201000,10.123,10.123,10.123,10.123
USDZAR,20081117,201100,10.123,10.123,10.123,10.123
USDZAR,20081117,201200,10.123,10.123,10.123,10.123
USDZAR,20081117,201300,10.123,10.123,10.123,10.123
USDZAR,20081117,201400,10.123,10.123,10.123,10.123
USDZAR,20081117,201500,10.123,10.123,10.123,10.123
USDZAR,20081117,201600,10.125,10.125,10.117,10.117
USDZAR,20081117,201700,10.113,10.113,10.113,10.113
USDZAR,20081117,201800,10.110,10.110,10.110,10.110
USDZAR,20081117,201900,10.110,10.110,10.110,10.110
USDZAR,20081117,202000,10.110,10.110,10.110,10.110
USDZAR,20081117,202100,10.124,10.124,10.114,10.116
USDZAR,20081117,202200,10.113,10.114,10.113,10.113
USDZAR,20081117,202300,10.113,10.113,10.113,10.113
USDZAR,20081117,202400,10.113,10.113,10.113,10.113
USDZAR,20081117,202500,10.113,10.113,10.113,10.113
USDZAR,20081117,202600,10.113,10.113,10.113,10.113
USDZAR,20081117,202700,10.113,10.113,10.113,10.113
USDZAR,20081117,202800,10.113,10.113,10.113,10.113
USDZAR,20081117,202900,10.113,10.120,10.113,10.120
USDZAR,20081117,203000,10.120,10.120,10.120,10.120
USDZAR,20081117,203100,10.121,10.121,10.110,10.110
USDZAR,20081117,203200,10.114,10.114,10.112,10.112
USDZAR,20081117,203300,10.112,10.112,10.112,10.112
USDZAR,20081117,203400,10.112,10.137,10.112,10.137
USDZAR,20081117,203500,10.131,10.131,10.127,10.127
USDZAR,20081117,203600,10.127,10.127,10.127,10.127
USDZAR,20081117,203700,10.138,10.138,10.129,10.130
USDZAR,20081117,203800,10.129,10.139,10.129,10.139
USDZAR,20081117,203900,10.135,10.135,10.127,10.127
USDZAR,20081117,204000,10.127,10.127,10.127,10.127
USDZAR,20081117,204100,10.127,10.127,10.127,10.127
USDZAR,20081117,204200,10.127,10.127,10.127,10.127
USDZAR,20081117,204300,10.127,10.127,10.127,10.127
USDZAR,20081117,204400,10.127,10.127,10.127,10.127
USDZAR,20081117,204500,10.127,10.127,10.127,10.127
USDZAR,20081117,204600,10.127,10.127,10.127,10.127
USDZAR,20081117,204700,10.127,10.127,10.127,10.127
USDZAR,20081117,204800,10.127,10.127,10.127,10.127
USDZAR,20081117,204900,10.127,10.127,10.127,10.127
USDZAR,20081117,205000,10.127,10.127,10.127,10.127
USDZAR,20081117,205100,10.127,10.127,10.127,10.127
USDZAR,20081117,205200,10.127,10.127,10.127,10.127
USDZAR,20081117,205300,10.127,10.127,10.127,10.127
USDZAR,20081117,205400,10.127,10.127,10.127,10.127
USDZAR,20081117,205500,10.127,10.127,10.127,10.127
USDZAR,20081117,205600,10.127,10.127,10.127,10.127
USDZAR,20081117,205700,10.131,10.131,10.126,10.126
USDZAR,20081117,205800,10.125,10.134,10.124,10.134
USDZAR,20081117,205900,10.114,10.128,10.114,10.124
USDZAR,20081117,210000,10.115,10.115,10.115,10.115
USDZAR,20081117,210100,10.111,10.134,10.111,10.123
USDZAR,20081117,210200,10.124,10.159,10.124,10.159
USDZAR,20081117,210300,10.160,10.160,10.145,10.145
USDZAR,20081117,210400,10.133,10.150,10.130,10.150
USDZAR,20081117,210500,10.135,10.135,10.133,10.133
USDZAR,20081117,210600,10.133,10.133,10.133,10.133
USDZAR,20081117,210700,10.133,10.151,10.133,10.151
USDZAR,20081117,210800,10.144,10.144,10.143,10.144
USDZAR,20081117,210900,10.143,10.143,10.143,10.143
USDZAR,20081117,211000,10.143,10.143,10.143,10.143
USDZAR,20081117,211100,10.143,10.150,10.133,10.133
USDZAR,20081117,211200,10.133,10.133,10.133,10.133
USDZAR,20081117,211300,10.151,10.151,10.145,10.148
USDZAR,20081117,211400,10.147,10.148,10.145,10.145
USDZAR,20081117,211500,10.145,10.145,10.145,10.145
USDZAR,20081117,211600,10.145,10.154,10.144,10.144
USDZAR,20081117,211700,10.142,10.150,10.132,10.132
USDZAR,20081117,211800,10.134,10.134,10.134,10.134
USDZAR,20081117,211900,10.151,10.151,10.137,10.137
USDZAR,20081117,212000,10.135,10.135,10.135,10.135
USDZAR,20081117,212100,10.135,10.138,10.135,10.137
USDZAR,20081117,212200,10.136,10.136,10.136,10.136
USDZAR,20081117,212300,10.136,10.136,10.136,10.136
USDZAR,20081117,212400,10.136,10.136,10.136,10.136
USDZAR,20081117,212500,10.136,10.136,10.136,10.136
USDZAR,20081117,212600,10.136,10.136,10.136,10.136
USDZAR,20081117,212700,10.136,10.136,10.136,10.136
USDZAR,20081117,212800,10.136,10.136,10.136,10.136
USDZAR,20081117,212900,10.136,10.136,10.136,10.136
USDZAR,20081117,213000,10.136,10.136,10.136,10.136
USDZAR,20081117,213100,10.136,10.136,10.136,10.136
USDZAR,20081117,213200,10.136,10.136,10.136,10.136
USDZAR,20081117,213300,10.136,10.136,10.136,10.136
USDZAR,20081117,213400,10.136,10.136,10.136,10.136
USDZAR,20081117,213500,10.145,10.145,10.136,10.136
USDZAR,20081117,213600,10.136,10.136,10.136,10.136
USDZAR,20081117,213700,10.136,10.136,10.136,10.136
USDZAR,20081117,213800,10.145,10.145,10.137,10.137
USDZAR,20081117,213900,10.130,10.142,10.130,10.142
USDZAR,20081117,214000,10.143,10.143,10.141,10.141
USDZAR,20081117,214100,10.141,10.141,10.141,10.141
USDZAR,20081117,214200,10.141,10.141,10.141,10.141
USDZAR,20081117,214300,10.141,10.141,10.141,10.141
USDZAR,20081117,214400,10.141,10.141,10.141,10.141
USDZAR,20081117,214500,10.141,10.141,10.141,10.141
USDZAR,20081117,214600,10.141,10.141,10.141,10.141
USDZAR,20081117,214700,10.150,10.150,10.150,10.150
USDZAR,20081117,214800,10.145,10.145,10.143,10.143
USDZAR,20081117,214900,10.143,10.143,10.143,10.143
USDZAR,20081117,215000,10.143,10.143,10.143,10.143
USDZAR,20081117,215100,10.143,10.143,10.134,10.136
USDZAR,20081117,215200,10.150,10.150,10.144,10.144
USDZAR,20081117,215300,10.145,10.145,10.145,10.145
USDZAR,20081117,215400,10.145,10.145,10.145,10.145
USDZAR,20081117,215500,10.145,10.155,10.145,10.150
USDZAR,20081117,215600,10.154,10.170,10.154,10.170
USDZAR,20081117,215700,10.166,10.170,10.154,10.162
USDZAR,20081117,215800,10.161,10.162,10.156,10.156
USDZAR,20081117,215900,10.156,10.156,10.156,10.156
USDZAR,20081117,220000,10.168,10.168,10.159,10.159
USDZAR,20081117,220100,10.162,10.162,10.162,10.162
USDZAR,20081117,220200,10.162,10.175,10.162,10.175
USDZAR,20081117,220300,10.171,10.193,10.170,10.170
USDZAR,20081117,220400,10.163,10.170,10.160,10.161
USDZAR,20081117,220500,10.160,10.160,10.160,10.160
USDZAR,20081117,220600,10.160,10.169,10.160,10.162
USDZAR,20081117,220700,10.169,10.169,10.166,10.167
USDZAR,20081117,220800,10.168,10.168,10.160,10.160
USDZAR,20081117,220900,10.154,10.154,10.154,10.154
USDZAR,20081117,221000,10.152,10.152,10.152,10.152
USDZAR,20081117,221100,10.152,10.152,10.152,10.152
USDZAR,20081117,221200,10.152,10.152,10.152,10.152
USDZAR,20081117,221300,10.152,10.152,10.152,10.152
USDZAR,20081117,221400,10.152,10.152,10.152,10.152
USDZAR,20081117,221500,10.152,10.152,10.152,10.152
USDZAR,20081117,221600,10.167,10.167,10.164,10.166
USDZAR,20081117,221700,10.166,10.166,10.166,10.166
USDZAR,20081117,221800,10.166,10.166,10.166,10.166
USDZAR,20081117,221900,10.167,10.167,10.159,10.159
USDZAR,20081117,222000,10.160,10.167,10.160,10.166
USDZAR,20081117,222100,10.166,10.166,10.166,10.166
USDZAR,20081117,222200,10.166,10.166,10.166,10.166
USDZAR,20081117,222300,10.173,10.183,10.167,10.183
USDZAR,20081117,222400,10.183,10.183,10.183,10.183
USDZAR,20081117,222500,10.196,10.196,10.180,10.180
USDZAR,20081117,222600,10.190,10.202,10.188,10.202
USDZAR,20081117,222700,10.204,10.204,10.203,10.203
USDZAR,20081117,222800,10.211,10.211,10.190,10.194
USDZAR,20081117,222900,10.192,10.193,10.190,10.190
USDZAR,20081117,223000,10.192,10.193,10.192,10.193
USDZAR,20081117,223100,10.193,10.193,10.193,10.193
USDZAR,20081117,223200,10.193,10.193,10.193,10.193
USDZAR,20081117,223300,10.206,10.206,10.193,10.193
USDZAR,20081117,223400,10.194,10.205,10.194,10.198
USDZAR,20081117,223500,10.197,10.197,10.173,10.174
USDZAR,20081117,223600,10.173,10.174,10.172,10.174
USDZAR,20081117,223700,10.174,10.180,10.172,10.172
USDZAR,20081117,223800,10.174,10.174,10.171,10.171
USDZAR,20081117,223900,10.170,10.170,10.165,10.168
USDZAR,20081117,224000,10.169,10.176,10.169,10.173
USDZAR,20081117,224100,10.165,10.168,10.165,10.168
USDZAR,20081117,224200,10.168,10.178,10.165,10.165
USDZAR,20081117,224300,10.168,10.170,10.165,10.165
USDZAR,20081117,224400,10.168,10.170,10.168,10.168
USDZAR,20081117,224500,10.171,10.171,10.163,10.163
USDZAR,20081117,224600,10.166,10.166,10.162,10.162
USDZAR,20081117,224700,10.162,10.162,10.162,10.162
USDZAR,20081117,224800,10.162,10.171,10.162,10.170
USDZAR,20081117,224900,10.166,10.167,10.164,10.164
USDZAR,20081117,225000,10.164,10.164,10.164,10.164
USDZAR,20081117,225100,10.164,10.164,10.164,10.164
USDZAR,20081117,225200,10.164,10.164,10.164,10.164
USDZAR,20081117,225300,10.164,10.164,10.164,10.164
USDZAR,20081117,225400,10.164,10.164,10.164,10.164
USDZAR,20081117,225500,10.164,10.164,10.164,10.164
USDZAR,20081117,225600,10.164,10.164,10.164,10.164
USDZAR,20081117,225700,10.164,10.164,10.164,10.164
USDZAR,20081117,225800,10.164,10.164,10.164,10.164
USDZAR,20081117,225900,10.164,10.164,10.164,10.164
USDZAR,20081117,230000,10.164,10.164,10.164,10.164
USDZAR,20081117,230100,10.164,10.164,10.164,10.164
USDZAR,20081117,230200,10.164,10.164,10.164,10.164
USDZAR,20081117,230300,10.171,10.171,10.165,10.166
USDZAR,20081117,230400,10.171,10.171,10.170,10.170
USDZAR,20081117,230500,10.170,10.171,10.165,10.165
USDZAR,20081117,230600,10.163,10.166,10.163,10.165
USDZAR,20081117,230700,10.167,10.167,10.167,10.167
USDZAR,20081117,230800,10.167,10.167,10.167,10.167
USDZAR,20081117,230900,10.167,10.170,10.167,10.169
USDZAR,20081117,231000,10.168,10.168,10.165,10.167
USDZAR,20081117,231100,10.168,10.168,10.168,10.168
USDZAR,20081117,231200,10.168,10.168,10.168,10.168
USDZAR,20081117,231300,10.168,10.168,10.168,10.168
USDZAR,20081117,231400,10.168,10.168,10.168,10.168
USDZAR,20081117,231500,10.168,10.182,10.168,10.173
USDZAR,20081117,231600,10.173,10.173,10.173,10.173
USDZAR,20081117,231700,10.173,10.173,10.173,10.173
USDZAR,20081117,231800,10.173,10.173,10.173,10.173
USDZAR,20081117,231900,10.173,10.173,10.173,10.173
USDZAR,20081117,232000,10.173,10.173,10.173,10.173
USDZAR,20081117,232100,10.173,10.173,10.173,10.173
USDZAR,20081117,232200,10.173,10.173,10.173,10.173
USDZAR,20081117,232300,10.173,10.173,10.173,10.173
USDZAR,20081117,232400,10.173,10.173,10.173,10.173
USDZAR,20081117,232500,10.173,10.173,10.173,10.173
USDZAR,20081117,232600,10.173,10.173,10.173,10.173
USDZAR,20081117,232700,10.173,10.173,10.173,10.173
USDZAR,20081117,232800,10.173,10.173,10.173,10.173
USDZAR,20081117,232900,10.173,10.173,10.173,10.173
USDZAR,20081117,233000,10.173,10.173,10.173,10.173
USDZAR,20081117,233100,10.173,10.173,10.173,10.173
USDZAR,20081117,233200,10.173,10.173,10.173,10.173
USDZAR,20081117,233300,10.173,10.173,10.173,10.173
USDZAR,20081117,233400,10.173,10.173,10.173,10.173
USDZAR,20081117,233500,10.173,10.173,10.173,10.173
USDZAR,20081117,233600,10.173,10.173,10.173,10.173
USDZAR,20081117,233700,10.173,10.173,10.173,10.173
USDZAR,20081117,233800,10.173,10.173,10.173,10.173
USDZAR,20081117,233900,10.173,10.173,10.173,10.173
USDZAR,20081117,234000,10.173,10.173,10.173,10.173
USDZAR,20081117,234100,10.173,10.173,10.173,10.173
USDZAR,20081117,234200,10.173,10.173,10.173,10.173
USDZAR,20081117,234300,10.173,10.173,10.173,10.173
USDZAR,20081117,234400,10.181,10.181,10.180,10.180
USDZAR,20081117,234500,10.180,10.180,10.180,10.180
USDZAR,20081117,234600,10.180,10.180,10.180,10.180
USDZAR,20081117,234700,10.180,10.180,10.180,10.180
USDZAR,20081117,234800,10.180,10.180,10.180,10.180
USDZAR,20081117,234900,10.180,10.180,10.180,10.180
USDZAR,20081117,235000,10.180,10.180,10.180,10.180
USDZAR,20081117,235100,10.180,10.180,10.180,10.180
USDZAR,20081117,235200,10.180,10.180,10.180,10.180
USDZAR,20081117,235300,10.180,10.180,10.180,10.180
USDZAR,20081117,235400,10.180,10.180,10.180,10.180
USDZAR,20081117,235500,10.180,10.180,10.180,10.180
USDZAR,20081117,235600,10.180,10.180,10.180,10.180
USDZAR,20081117,235700,10.180,10.180,10.180,10.180
USDZAR,20081117,235800,10.180,10.180,10.180,10.180
USDZAR,20081117,235900,10.180,10.180,10.180,10.180
USDZAR,20081118,000000,10.177,10.177,10.177,10.177
EURAUD,20081117,000100,1.9600,1.9608,1.9600,1.9604
EURAUD,20081117,000200,1.9602,1.9603,1.9591,1.9591
EURAUD,20081117,000300,1.9589,1.9589,1.9585,1.9588
EURAUD,20081117,000400,1.9587,1.9587,1.9586,1.9586
EURAUD,20081117,000500,1.9585,1.9585,1.9570,1.9570
EURAUD,20081117,000600,1.9567,1.9567,1.9556,1.9556
EURAUD,20081117,000700,1.9554,1.9554,1.9542,1.9542
EURAUD,20081117,000800,1.9543,1.9548,1.9543,1.9548
EURAUD,20081117,000900,1.9550,1.9575,1.9550,1.9575
EURAUD,20081117,001000,1.9571,1.9571,1.9567,1.9567
EURAUD,20081117,001100,1.9566,1.9567,1.9566,1.9567
EURAUD,20081117,001200,1.9568,1.9572,1.9568,1.9571
EURAUD,20081117,001300,1.9572,1.9577,1.9572,1.9577
EURAUD,20081117,001400,1.9578,1.9580,1.9575,1.9575
EURAUD,20081117,001500,1.9573,1.9573,1.9560,1.9561
EURAUD,20081117,001600,1.9564,1.9570,1.9564,1.9568
EURAUD,20081117,001700,1.9564,1.9564,1.9541,1.9545
EURAUD,20081117,001800,1.9547,1.9547,1.9539,1.9543
EURAUD,20081117,001900,1.9546,1.9550,1.9545,1.9545
EURAUD,20081117,002000,1.9543,1.9543,1.9536,1.9539
EURAUD,20081117,002100,1.9536,1.9560,1.9536,1.9560
EURAUD,20081117,002200,1.9562,1.9569,1.9562,1.9569
EURAUD,20081117,002300,1.9568,1.9589,1.9568,1.9580
EURAUD,20081117,002400,1.9581,1.9600,1.9581,1.9590
EURAUD,20081117,002500,1.9589,1.9589,1.9581,1.9585
EURAUD,20081117,002600,1.9585,1.9585,1.9577,1.9578
EURAUD,20081117,002700,1.9580,1.9584,1.9578,1.9578
EURAUD,20081117,002800,1.9580,1.9580,1.9574,1.9574
EURAUD,20081117,002900,1.9573,1.9590,1.9573,1.9590
EURAUD,20081117,003000,1.9591,1.9591,1.9589,1.9591
EURAUD,20081117,003100,1.9591,1.9599,1.9578,1.9578
EURAUD,20081117,003200,1.9578,1.9578,1.9569,1.9569
EURAUD,20081117,003300,1.9568,1.9568,1.9561,1.9561
EURAUD,20081117,003400,1.9558,1.9558,1.9547,1.9549
EURAUD,20081117,003500,1.9549,1.9552,1.9547,1.9547
EURAUD,20081117,003600,1.9548,1.9548,1.9533,1.9533
EURAUD,20081117,003700,1.9530,1.9557,1.9520,1.9557
EURAUD,20081117,003800,1.9555,1.9555,1.9550,1.9550
EURAUD,20081117,003900,1.9551,1.9557,1.9551,1.9557
EURAUD,20081117,004000,1.9557,1.9571,1.9557,1.9571
EURAUD,20081117,004100,1.9570,1.9573,1.9570,1.9571
EURAUD,20081117,004200,1.9570,1.9574,1.9560,1.9560
EURAUD,20081117,004300,1.9559,1.9577,1.9559,1.9577
EURAUD,20081117,004400,1.9578,1.9589,1.9578,1.9589
EURAUD,20081117,004500,1.9591,1.9602,1.9591,1.9602
EURAUD,20081117,004600,1.9603,1.9604,1.9595,1.9595
EURAUD,20081117,004700,1.9594,1.9609,1.9594,1.9609
EURAUD,20081117,004800,1.9608,1.9613,1.9606,1.9613
EURAUD,20081117,004900,1.9615,1.9624,1.9615,1.9624
EURAUD,20081117,005000,1.9626,1.9632,1.9626,1.9627
EURAUD,20081117,005100,1.9627,1.9627,1.9622,1.9622
EURAUD,20081117,005200,1.9622,1.9625,1.9622,1.9622
EURAUD,20081117,005300,1.9621,1.9623,1.9621,1.9622
EURAUD,20081117,005400,1.9620,1.9628,1.9618,1.9624
EURAUD,20081117,005500,1.9625,1.9628,1.9625,1.9627
EURAUD,20081117,005600,1.9629,1.9634,1.9626,1.9626
EURAUD,20081117,005700,1.9622,1.9622,1.9617,1.9618
EURAUD,20081117,005800,1.9619,1.9629,1.9619,1.9629
EURAUD,20081117,005900,1.9628,1.9628,1.9623,1.9623
EURAUD,20081117,010000,1.9622,1.9622,1.9617,1.9619
EURAUD,20081117,010100,1.9620,1.9622,1.9620,1.9622
EURAUD,20081117,010200,1.9620,1.9623,1.9617,1.9617
EURAUD,20081117,010300,1.9615,1.9615,1.9601,1.9601
EURAUD,20081117,010400,1.9600,1.9600,1.9590,1.9590
EURAUD,20081117,010500,1.9587,1.9588,1.9581,1.9581
EURAUD,20081117,010600,1.9580,1.9581,1.9579,1.9580
EURAUD,20081117,010700,1.9580,1.9580,1.9575,1.9575
EURAUD,20081117,010800,1.9574,1.9574,1.9571,1.9571
EURAUD,20081117,010900,1.9569,1.9582,1.9568,1.9582
EURAUD,20081117,011000,1.9581,1.9589,1.9581,1.9589
EURAUD,20081117,011100,1.9590,1.9590,1.9579,1.9587
EURAUD,20081117,011200,1.9588,1.9597,1.9588,1.9597
EURAUD,20081117,011300,1.9598,1.9599,1.9581,1.9583
EURAUD,20081117,011400,1.9584,1.9593,1.9584,1.9593
EURAUD,20081117,011500,1.9594,1.9598,1.9586,1.9586
EURAUD,20081117,011600,1.9585,1.9589,1.9580,1.9585
EURAUD,20081117,011700,1.9585,1.9585,1.9582,1.9582
EURAUD,20081117,011800,1.9580,1.9580,1.9567,1.9567
EURAUD,20081117,011900,1.9564,1.9566,1.9562,1.9566
EURAUD,20081117,012000,1.9568,1.9571,1.9566,1.9571
EURAUD,20081117,012100,1.9569,1.9569,1.9547,1.9547
EURAUD,20081117,012200,1.9548,1.9552,1.9548,1.9552
EURAUD,20081117,012300,1.9557,1.9563,1.9557,1.9563
EURAUD,20081117,012400,1.9563,1.9572,1.9563,1.9570
EURAUD,20081117,012500,1.9568,1.9568,1.9559,1.9561
EURAUD,20081117,012600,1.9558,1.9566,1.9551,1.9566
EURAUD,20081117,012700,1.9572,1.9591,1.9572,1.9586
EURAUD,20081117,012800,1.9585,1.9585,1.9569,1.9578
EURAUD,20081117,012900,1.9576,1.9576,1.9571,1.9573
EURAUD,20081117,013000,1.9574,1.9580,1.9574,1.9580
EURAUD,20081117,013100,1.9578,1.9613,1.9578,1.9606
EURAUD,20081117,013200,1.9608,1.9612,1.9604,1.9610
EURAUD,20081117,013300,1.9607,1.9608,1.9606,1.9606
EURAUD,20081117,013400,1.9607,1.9611,1.9607,1.9611
EURAUD,20081117,013500,1.9613,1.9614,1.9613,1.9613
EURAUD,20081117,013600,1.9614,1.9615,1.9594,1.9594
EURAUD,20081117,013700,1.9589,1.9589,1.9580,1.9583
EURAUD,20081117,013800,1.9582,1.9585,1.9576,1.9585
EURAUD,20081117,013900,1.9586,1.9602,1.9586,1.9602
EURAUD,20081117,014000,1.9603,1.9606,1.9601,1.9604
EURAUD,20081117,014100,1.9603,1.9603,1.9583,1.9583
EURAUD,20081117,014200,1.9584,1.9584,1.9583,1.9583
EURAUD,20081117,014300,1.9584,1.9592,1.9584,1.9592
EURAUD,20081117,014400,1.9593,1.9593,1.9585,1.9585
EURAUD,20081117,014500,1.9586,1.9590,1.9586,1.9590
EURAUD,20081117,014600,1.9590,1.9591,1.9585,1.9589
EURAUD,20081117,014700,1.9590,1.9591,1.9589,1.9590
EURAUD,20081117,014800,1.9589,1.9589,1.9582,1.9582
EURAUD,20081117,014900,1.9581,1.9581,1.9577,1.9577
EURAUD,20081117,015000,1.9576,1.9577,1.9572,1.9577
EURAUD,20081117,015100,1.9575,1.9575,1.9564,1.9564
EURAUD,20081117,015200,1.9563,1.9567,1.9561,1.9564
EURAUD,20081117,015300,1.9562,1.9562,1.9558,1.9558
EURAUD,20081117,015400,1.9557,1.9557,1.9555,1.9555
EURAUD,20081117,015500,1.9552,1.9552,1.9541,1.9541
EURAUD,20081117,015600,1.9543,1.9547,1.9541,1.9543
EURAUD,20081117,015700,1.9542,1.9542,1.9540,1.9541
EURAUD,20081117,015800,1.9540,1.9547,1.9539,1.9540
EURAUD,20081117,015900,1.9541,1.9557,1.9541,1.9557
EURAUD,20081117,020000,1.9563,1.9564,1.9560,1.9563
EURAUD,20081117,020100,1.9566,1.9566,1.9557,1.9557
EURAUD,20081117,020200,1.9557,1.9560,1.9557,1.9560
EURAUD,20081117,020300,1.9561,1.9561,1.9557,1.9557
EURAUD,20081117,020400,1.9552,1.9557,1.9545,1.9557
EURAUD,20081117,020500,1.9560,1.9560,1.9552,1.9556
EURAUD,20081117,020600,1.9558,1.9564,1.9550,1.9550
EURAUD,20081117,020700,1.9548,1.9554,1.9546,1.9554
EURAUD,20081117,020800,1.9554,1.9559,1.9554,1.9557
EURAUD,20081117,020900,1.9554,1.9554,1.9545,1.9549
EURAUD,20081117,021000,1.9550,1.9557,1.9550,1.9556
EURAUD,20081117,021100,1.9555,1.9559,1.9555,1.9559
EURAUD,20081117,021200,1.9559,1.9559,1.9556,1.9556
EURAUD,20081117,021300,1.9554,1.9554,1.9546,1.9546
EURAUD,20081117,021400,1.9545,1.9545,1.9543,1.9545
EURAUD,20081117,021500,1.9546,1.9546,1.9544,1.9544
EURAUD,20081117,021600,1.9547,1.9548,1.9529,1.9529
EURAUD,20081117,021700,1.9527,1.9534,1.9527,1.9534
EURAUD,20081117,021800,1.9536,1.9549,1.9536,1.9548
EURAUD,20081117,021900,1.9547,1.9548,1.9541,1.9548
EURAUD,20081117,022000,1.9550,1.9556,1.9550,1.9550
EURAUD,20081117,022100,1.9553,1.9554,1.9546,1.9548
EURAUD,20081117,022200,1.9550,1.9562,1.9550,1.9562
EURAUD,20081117,022300,1.9561,1.9563,1.9559,1.9559
EURAUD,20081117,022400,1.9558,1.9558,1.9553,1.9553
EURAUD,20081117,022500,1.9552,1.9552,1.9543,1.9548
EURAUD,20081117,022600,1.9549,1.9556,1.9545,1.9545
EURAUD,20081117,022700,1.9547,1.9554,1.9547,1.9551
EURAUD,20081117,022800,1.9551,1.9557,1.9542,1.9542
EURAUD,20081117,022900,1.9541,1.9541,1.9531,1.9541
EURAUD,20081117,023000,1.9543,1.9548,1.9543,1.9547
EURAUD,20081117,023100,1.9548,1.9554,1.9548,1.9553
EURAUD,20081117,023200,1.9551,1.9551,1.9547,1.9547
EURAUD,20081117,023300,1.9548,1.9552,1.9548,1.9552
EURAUD,20081117,023400,1.9550,1.9550,1.9547,1.9548
EURAUD,20081117,023500,1.9547,1.9547,1.9543,1.9547
EURAUD,20081117,023600,1.9548,1.9549,1.9546,1.9549
EURAUD,20081117,023700,1.9550,1.9550,1.9546,1.9546
EURAUD,20081117,023800,1.9546,1.9546,1.9532,1.9532
EURAUD,20081117,023900,1.9528,1.9528,1.9520,1.9520
EURAUD,20081117,024000,1.9518,1.9518,1.9508,1.9508
EURAUD,20081117,024100,1.9506,1.9508,1.9506,1.9508
EURAUD,20081117,024200,1.9507,1.9507,1.9499,1.9501
EURAUD,20081117,024300,1.9502,1.9502,1.9491,1.9491
EURAUD,20081117,024400,1.9494,1.9501,1.9494,1.9501
EURAUD,20081117,024500,1.9498,1.9506,1.9494,1.9506
EURAUD,20081117,024600,1.9508,1.9520,1.9508,1.9508
EURAUD,20081117,024700,1.9506,1.9514,1.9503,1.9506
EURAUD,20081117,024800,1.9504,1.9504,1.9498,1.9500
EURAUD,20081117,024900,1.9502,1.9503,1.9496,1.9496
EURAUD,20081117,025000,1.9497,1.9500,1.9497,1.9498
EURAUD,20081117,025100,1.9497,1.9497,1.9474,1.9474
EURAUD,20081117,025200,1.9473,1.9475,1.9464,1.9465
EURAUD,20081117,025300,1.9464,1.9467,1.9464,1.9467
EURAUD,20081117,025400,1.9467,1.9468,1.9449,1.9449
EURAUD,20081117,025500,1.9446,1.9451,1.9430,1.9431
EURAUD,20081117,025600,1.9432,1.9432,1.9430,1.9432
EURAUD,20081117,025700,1.9434,1.9456,1.9434,1.9456
EURAUD,20081117,025800,1.9459,1.9461,1.9439,1.9439
EURAUD,20081117,025900,1.9442,1.9442,1.9432,1.9434
EURAUD,20081117,030000,1.9438,1.9451,1.9438,1.9450
EURAUD,20081117,030100,1.9448,1.9448,1.9429,1.9429
EURAUD,20081117,030200,1.9427,1.9427,1.9420,1.9422
EURAUD,20081117,030300,1.9426,1.9431,1.9426,1.9431
EURAUD,20081117,030400,1.9433,1.9433,1.9429,1.9429
EURAUD,20081117,030500,1.9427,1.9432,1.9427,1.9432
EURAUD,20081117,030600,1.9434,1.9443,1.9434,1.9443
EURAUD,20081117,030700,1.9446,1.9451,1.9446,1.9451
EURAUD,20081117,030800,1.9450,1.9451,1.9439,1.9443
EURAUD,20081117,030900,1.9445,1.9460,1.9443,1.9443
EURAUD,20081117,031000,1.9441,1.9455,1.9441,1.9454
EURAUD,20081117,031100,1.9455,1.9465,1.9455,1.9465
EURAUD,20081117,031200,1.9467,1.9476,1.9467,1.9471
EURAUD,20081117,031300,1.9473,1.9488,1.9473,1.9478
EURAUD,20081117,031400,1.9479,1.9479,1.9477,1.9478
EURAUD,20081117,031500,1.9476,1.9476,1.9457,1.9457
EURAUD,20081117,031600,1.9455,1.9455,1.9443,1.9443
EURAUD,20081117,031700,1.9442,1.9442,1.9434,1.9438
EURAUD,20081117,031800,1.9441,1.9445,1.9441,1.9445
EURAUD,20081117,031900,1.9446,1.9446,1.9441,1.9441
EURAUD,20081117,032000,1.9438,1.9440,1.9438,1.9440
EURAUD,20081117,032100,1.9439,1.9439,1.9436,1.9436
EURAUD,20081117,032200,1.9438,1.9438,1.9435,1.9435
EURAUD,20081117,032300,1.9433,1.9433,1.9427,1.9430
EURAUD,20081117,032400,1.9427,1.9427,1.9404,1.9410
EURAUD,20081117,032500,1.9411,1.9413,1.9408,1.9408
EURAUD,20081117,032600,1.9410,1.9423,1.9410,1.9420
EURAUD,20081117,032700,1.9418,1.9429,1.9411,1.9429
EURAUD,20081117,032800,1.9430,1.9437,1.9430,1.9434
EURAUD,20081117,032900,1.9432,1.9438,1.9426,1.9438
EURAUD,20081117,033000,1.9436,1.9436,1.9431,1.9433
EURAUD,20081117,033100,1.9436,1.9441,1.9433,1.9433
EURAUD,20081117,033200,1.9432,1.9441,1.9432,1.9441
EURAUD,20081117,033300,1.9444,1.9444,1.9425,1.9433
EURAUD,20081117,033400,1.9434,1.9449,1.9430,1.9430
EURAUD,20081117,033500,1.9429,1.9429,1.9426,1.9426
EURAUD,20081117,033600,1.9427,1.9433,1.9427,1.9433
EURAUD,20081117,033700,1.9435,1.9436,1.9434,1.9434
EURAUD,20081117,033800,1.9434,1.9434,1.9423,1.9423
EURAUD,20081117,033900,1.9422,1.9424,1.9419,1.9421
EURAUD,20081117,034000,1.9420,1.9420,1.9408,1.9412
EURAUD,20081117,034100,1.9413,1.9416,1.9413,1.9416
EURAUD,20081117,034200,1.9419,1.9428,1.9419,1.9428
EURAUD,20081117,034300,1.9429,1.9479,1.9429,1.9479
EURAUD,20081117,034400,1.9475,1.9480,1.9469,1.9480
EURAUD,20081117,034500,1.9478,1.9478,1.9469,1.9473
EURAUD,20081117,034600,1.9471,1.9476,1.9470,1.9476
EURAUD,20081117,034700,1.9477,1.9491,1.9477,1.9490
EURAUD,20081117,034800,1.9490,1.9496,1.9490,1.9496
EURAUD,20081117,034900,1.9497,1.9497,1.9490,1.9492
EURAUD,20081117,035000,1.9492,1.9495,1.9491,1.9495
EURAUD,20081117,035100,1.9497,1.9506,1.9492,1.9506
EURAUD,20081117,035200,1.9511,1.9511,1.9496,1.9499
EURAUD,20081117,035300,1.9501,1.9501,1.9498,1.9501
EURAUD,20081117,035400,1.9502,1.9504,1.9502,1.9504
EURAUD,20081117,035500,1.9504,1.9506,1.9504,1.9506
EURAUD,20081117,035600,1.9506,1.9506,1.9505,1.9505
EURAUD,20081117,035700,1.9504,1.9512,1.9502,1.9511
EURAUD,20081117,035800,1.9508,1.9508,1.9497,1.9497
EURAUD,20081117,035900,1.9496,1.9496,1.9489,1.9489
EURAUD,20081117,040000,1.9487,1.9487,1.9486,1.9487
EURAUD,20081117,040100,1.9485,1.9485,1.9481,1.9481
EURAUD,20081117,040200,1.9481,1.9481,1.9476,1.9476
EURAUD,20081117,040300,1.9475,1.9475,1.9467,1.9468
EURAUD,20081117,040400,1.9469,1.9477,1.9469,1.9471
EURAUD,20081117,040500,1.9469,1.9469,1.9462,1.9462
EURAUD,20081117,040600,1.9459,1.9459,1.9447,1.9447
EURAUD,20081117,040700,1.9448,1.9454,1.9438,1.9438
EURAUD,20081117,040800,1.9436,1.9441,1.9436,1.9441
EURAUD,20081117,040900,1.9443,1.9449,1.9443,1.9447
EURAUD,20081117,041000,1.9447,1.9449,1.9447,1.9449
EURAUD,20081117,041100,1.9449,1.9451,1.9446,1.9448
EURAUD,20081117,041200,1.9446,1.9446,1.9436,1.9436
EURAUD,20081117,041300,1.9436,1.9436,1.9431,1.9433
EURAUD,20081117,041400,1.9431,1.9431,1.9426,1.9427
EURAUD,20081117,041500,1.9427,1.9427,1.9425,1.9426
EURAUD,20081117,041600,1.9426,1.9431,1.9426,1.9431
EURAUD,20081117,041700,1.9433,1.9437,1.9433,1.9434
EURAUD,20081117,041800,1.9436,1.9442,1.9430,1.9430
EURAUD,20081117,041900,1.9429,1.9429,1.9420,1.9427
EURAUD,20081117,042000,1.9427,1.9430,1.9427,1.9430
EURAUD,20081117,042100,1.9430,1.9430,1.9424,1.9424
EURAUD,20081117,042200,1.9423,1.9423,1.9419,1.9419
EURAUD,20081117,042300,1.9420,1.9425,1.9420,1.9425
EURAUD,20081117,042400,1.9427,1.9429,1.9425,1.9425
EURAUD,20081117,042500,1.9424,1.9424,1.9420,1.9420
EURAUD,20081117,042600,1.9418,1.9433,1.9418,1.9433
EURAUD,20081117,042700,1.9431,1.9431,1.9420,1.9420
EURAUD,20081117,042800,1.9418,1.9419,1.9417,1.9419
EURAUD,20081117,042900,1.9420,1.9427,1.9416,1.9416
EURAUD,20081117,043000,1.9419,1.9420,1.9419,1.9420
EURAUD,20081117,043100,1.9420,1.9420,1.9418,1.9418
EURAUD,20081117,043200,1.9417,1.9417,1.9408,1.9410
EURAUD,20081117,043300,1.9411,1.9412,1.9411,1.9412
EURAUD,20081117,043400,1.9411,1.9411,1.9407,1.9409
EURAUD,20081117,043500,1.9408,1.9418,1.9408,1.9417
EURAUD,20081117,043600,1.9418,1.9426,1.9418,1.9426
EURAUD,20081117,043700,1.9427,1.9430,1.9419,1.9419
EURAUD,20081117,043800,1.9417,1.9417,1.9411,1.9415
EURAUD,20081117,043900,1.9415,1.9422,1.9415,1.9422
EURAUD,20081117,044000,1.9425,1.9431,1.9424,1.9425
EURAUD,20081117,044100,1.9425,1.9430,1.9425,1.9430
EURAUD,20081117,044200,1.9430,1.9430,1.9426,1.9426
EURAUD,20081117,044300,1.9426,1.9428,1.9426,1.9428
EURAUD,20081117,044400,1.9429,1.9432,1.9428,1.9432
EURAUD,20081117,044500,1.9431,1.9431,1.9429,1.9430
EURAUD,20081117,044600,1.9432,1.9439,1.9432,1.9437
EURAUD,20081117,044700,1.9435,1.9435,1.9423,1.9424
EURAUD,20081117,044800,1.9425,1.9431,1.9425,1.9427
EURAUD,20081117,044900,1.9426,1.9427,1.9425,1.9427
EURAUD,20081117,045000,1.9426,1.9426,1.9420,1.9420
EURAUD,20081117,045100,1.9419,1.9425,1.9419,1.9425
EURAUD,20081117,045200,1.9424,1.9424,1.9413,1.9414
EURAUD,20081117,045300,1.9419,1.9423,1.9412,1.9412
EURAUD,20081117,045400,1.9411,1.9411,1.9404,1.9410
EURAUD,20081117,045500,1.9411,1.9415,1.9409,1.9415
EURAUD,20081117,045600,1.9416,1.9416,1.9413,1.9413
EURAUD,20081117,045700,1.9412,1.9412,1.9406,1.9410
EURAUD,20081117,045800,1.9412,1.9413,1.9409,1.9409
EURAUD,20081117,045900,1.9410,1.9413,1.9407,1.9411
EURAUD,20081117,050000,1.9410,1.9415,1.9410,1.9415
EURAUD,20081117,050100,1.9416,1.9417,1.9413,1.9413
EURAUD,20081117,050200,1.9415,1.9427,1.9415,1.9426
EURAUD,20081117,050300,1.9423,1.9423,1.9418,1.9418
EURAUD,20081117,050400,1.9417,1.9424,1.9416,1.9424
EURAUD,20081117,050500,1.9424,1.9425,1.9422,1.9425
EURAUD,20081117,050600,1.9426,1.9438,1.9426,1.9436
EURAUD,20081117,050700,1.9436,1.9436,1.9435,1.9435
EURAUD,20081117,050800,1.9436,1.9436,1.9436,1.9436
EURAUD,20081117,050900,1.9434,1.9435,1.9434,1.9435
EURAUD,20081117,051000,1.9438,1.9441,1.9436,1.9437
EURAUD,20081117,051100,1.9436,1.9436,1.9433,1.9436
EURAUD,20081117,051200,1.9436,1.9440,1.9436,1.9439
EURAUD,20081117,051300,1.9440,1.9451,1.9440,1.9445
EURAUD,20081117,051400,1.9444,1.9447,1.9443,1.9445
EURAUD,20081117,051500,1.9444,1.9446,1.9444,1.9446
EURAUD,20081117,051600,1.9447,1.9451,1.9443,1.9443
EURAUD,20081117,051700,1.9441,1.9441,1.9439,1.9441
EURAUD,20081117,051800,1.9441,1.9446,1.9441,1.9444
EURAUD,20081117,051900,1.9443,1.9443,1.9438,1.9438
EURAUD,20081117,052000,1.9437,1.9438,1.9430,1.9438
EURAUD,20081117,052100,1.9437,1.9437,1.9434,1.9434
EURAUD,20081117,052200,1.9433,1.9443,1.9431,1.9443
EURAUD,20081117,052300,1.9445,1.9454,1.9445,1.9453
EURAUD,20081117,052400,1.9452,1.9452,1.9449,1.9449
EURAUD,20081117,052500,1.9452,1.9457,1.9452,1.9457
EURAUD,20081117,052600,1.9456,1.9467,1.9455,1.9463
EURAUD,20081117,052700,1.9462,1.9464,1.9462,1.9463
EURAUD,20081117,052800,1.9464,1.9481,1.9464,1.9481
EURAUD,20081117,052900,1.9482,1.9492,1.9482,1.9492
EURAUD,20081117,053000,1.9491,1.9491,1.9487,1.9487
EURAUD,20081117,053100,1.9487,1.9491,1.9485,1.9485
EURAUD,20081117,053200,1.9484,1.9484,1.9480,1.9480
EURAUD,20081117,053300,1.9476,1.9476,1.9457,1.9462
EURAUD,20081117,053400,1.9464,1.9471,1.9462,1.9462
EURAUD,20081117,053500,1.9460,1.9460,1.9457,1.9457
EURAUD,20081117,053600,1.9455,1.9455,1.9445,1.9445
EURAUD,20081117,053700,1.9443,1.9443,1.9435,1.9435
EURAUD,20081117,053800,1.9434,1.9437,1.9432,1.9432
EURAUD,20081117,053900,1.9431,1.9433,1.9430,1.9431
EURAUD,20081117,054000,1.9432,1.9435,1.9427,1.9427
EURAUD,20081117,054100,1.9426,1.9427,1.9426,1.9427
EURAUD,20081117,054200,1.9426,1.9426,1.9423,1.9425
EURAUD,20081117,054300,1.9426,1.9426,1.9420,1.9420
EURAUD,20081117,054400,1.9420,1.9420,1.9419,1.9420
EURAUD,20081117,054500,1.9420,1.9420,1.9420,1.9420
EURAUD,20081117,054600,1.9418,1.9419,1.9417,1.9418
EURAUD,20081117,054700,1.9420,1.9422,1.9420,1.9420
EURAUD,20081117,054800,1.9420,1.9422,1.9420,1.9422
EURAUD,20081117,054900,1.9422,1.9422,1.9410,1.9410
EURAUD,20081117,055000,1.9409,1.9419,1.9409,1.9417
EURAUD,20081117,055100,1.9416,1.9417,1.9415,1.9417
EURAUD,20081117,055200,1.9416,1.9416,1.9405,1.9405
EURAUD,20081117,055300,1.9404,1.9404,1.9396,1.9404
EURAUD,20081117,055400,1.9405,1.9411,1.9405,1.9409
EURAUD,20081117,055500,1.9407,1.9407,1.9400,1.9400
EURAUD,20081117,055600,1.9401,1.9406,1.9401,1.9406
EURAUD,20081117,055700,1.9408,1.9408,1.9404,1.9405
EURAUD,20081117,055800,1.9406,1.9412,1.9406,1.9408
EURAUD,20081117,055900,1.9410,1.9413,1.9410,1.9413
EURAUD,20081117,060000,1.9415,1.9417,1.9414,1.9414
EURAUD,20081117,060100,1.9413,1.9417,1.9410,1.9417
EURAUD,20081117,060200,1.9417,1.9419,1.9416,1.9416
EURAUD,20081117,060300,1.9415,1.9415,1.9411,1.9411
EURAUD,20081117,060400,1.9410,1.9413,1.9409,1.9413
EURAUD,20081117,060500,1.9413,1.9413,1.9411,1.9411
EURAUD,20081117,060600,1.9411,1.9411,1.9397,1.9397
EURAUD,20081117,060700,1.9398,1.9406,1.9398,1.9404
EURAUD,20081117,060800,1.9407,1.9409,1.9406,1.9406
EURAUD,20081117,060900,1.9407,1.9421,1.9407,1.9414
EURAUD,20081117,061000,1.9412,1.9412,1.9410,1.9411
EURAUD,20081117,061100,1.9413,1.9423,1.9413,1.9423
EURAUD,20081117,061200,1.9424,1.9429,1.9423,1.9429
EURAUD,20081117,061300,1.9429,1.9429,1.9425,1.9425
EURAUD,20081117,061400,1.9423,1.9430,1.9417,1.9430
EURAUD,20081117,061500,1.9432,1.9434,1.9430,1.9430
EURAUD,20081117,061600,1.9427,1.9440,1.9420,1.9440
EURAUD,20081117,061700,1.9436,1.9436,1.9423,1.9423
EURAUD,20081117,061800,1.9424,1.9424,1.9408,1.9413
EURAUD,20081117,061900,1.9412,1.9412,1.9411,1.9411
EURAUD,20081117,062000,1.9412,1.9429,1.9412,1.9429
EURAUD,20081117,062100,1.9427,1.9457,1.9424,1.9457
EURAUD,20081117,062200,1.9460,1.9460,1.9451,1.9460
EURAUD,20081117,062300,1.9461,1.9462,1.9447,1.9447
EURAUD,20081117,062400,1.9447,1.9447,1.9447,1.9447
EURAUD,20081117,062500,1.9447,1.9447,1.9436,1.9436
EURAUD,20081117,062600,1.9437,1.9437,1.9435,1.9435
EURAUD,20081117,062700,1.9435,1.9435,1.9433,1.9434
EURAUD,20081117,062800,1.9435,1.9439,1.9426,1.9429
EURAUD,20081117,062900,1.9426,1.9426,1.9416,1.9416
EURAUD,20081117,063000,1.9413,1.9431,1.9405,1.9431
EURAUD,20081117,063100,1.9430,1.9430,1.9426,1.9426
EURAUD,20081117,063200,1.9429,1.9432,1.9422,1.9422
EURAUD,20081117,063300,1.9420,1.9420,1.9414,1.9414
EURAUD,20081117,063400,1.9411,1.9416,1.9411,1.9416
EURAUD,20081117,063500,1.9416,1.9427,1.9416,1.9420
EURAUD,20081117,063600,1.9418,1.9421,1.9415,1.9420
EURAUD,20081117,063700,1.9421,1.9421,1.9420,1.9420
EURAUD,20081117,063800,1.9419,1.9431,1.9418,1.9431
EURAUD,20081117,063900,1.9432,1.9444,1.9432,1.9443
EURAUD,20081117,064000,1.9441,1.9441,1.9436,1.9437
EURAUD,20081117,064100,1.9436,1.9436,1.9436,1.9436
EURAUD,20081117,064200,1.9439,1.9447,1.9439,1.9446
EURAUD,20081117,064300,1.9452,1.9456,1.9438,1.9438
EURAUD,20081117,064400,1.9440,1.9444,1.9431,1.9433
EURAUD,20081117,064500,1.9434,1.9438,1.9433,1.9438
EURAUD,20081117,064600,1.9439,1.9441,1.9435,1.9435
EURAUD,20081117,064700,1.9436,1.9445,1.9429,1.9431
EURAUD,20081117,064800,1.9432,1.9440,1.9432,1.9440
EURAUD,20081117,064900,1.9439,1.9440,1.9434,1.9434
EURAUD,20081117,065000,1.9432,1.9433,1.9427,1.9433
EURAUD,20081117,065100,1.9430,1.9443,1.9425,1.9443
EURAUD,20081117,065200,1.9446,1.9466,1.9446,1.9466
EURAUD,20081117,065300,1.9468,1.9471,1.9468,1.9471
EURAUD,20081117,065400,1.9473,1.9475,1.9464,1.9464
EURAUD,20081117,065500,1.9462,1.9464,1.9462,1.9464
EURAUD,20081117,065600,1.9462,1.9462,1.9457,1.9457
EURAUD,20081117,065700,1.9459,1.9465,1.9453,1.9453
EURAUD,20081117,065800,1.9455,1.9468,1.9455,1.9468
EURAUD,20081117,065900,1.9469,1.9470,1.9468,1.9470
EURAUD,20081117,070000,1.9469,1.9469,1.9459,1.9459
EURAUD,20081117,070100,1.9459,1.9467,1.9459,1.9467
EURAUD,20081117,070200,1.9468,1.9474,1.9468,1.9474
EURAUD,20081117,070300,1.9475,1.9478,1.9469,1.9469
EURAUD,20081117,070400,1.9468,1.9468,1.9456,1.9456
EURAUD,20081117,070500,1.9455,1.9456,1.9455,1.9456
EURAUD,20081117,070600,1.9457,1.9457,1.9439,1.9440
EURAUD,20081117,070700,1.9441,1.9446,1.9441,1.9446
EURAUD,20081117,070800,1.9448,1.9460,1.9448,1.9450
EURAUD,20081117,070900,1.9449,1.9449,1.9440,1.9440
EURAUD,20081117,071000,1.9441,1.9443,1.9441,1.9443
EURAUD,20081117,071100,1.9445,1.9451,1.9445,1.9451
EURAUD,20081117,071200,1.9452,1.9455,1.9452,1.9454
EURAUD,20081117,071300,1.9453,1.9456,1.9452,1.9456
EURAUD,20081117,071400,1.9456,1.9456,1.9450,1.9450
EURAUD,20081117,071500,1.9450,1.9450,1.9440,1.9440
EURAUD,20081117,071600,1.9439,1.9444,1.9439,1.9444
EURAUD,20081117,071700,1.9444,1.9444,1.9441,1.9444
EURAUD,20081117,071800,1.9441,1.9441,1.9420,1.9420
EURAUD,20081117,071900,1.9417,1.9422,1.9413,1.9413
EURAUD,20081117,072000,1.9412,1.9415,1.9410,1.9415
EURAUD,20081117,072100,1.9414,1.9419,1.9414,1.9414
EURAUD,20081117,072200,1.9415,1.9420,1.9415,1.9420
EURAUD,20081117,072300,1.9419,1.9419,1.9419,1.9419
EURAUD,20081117,072400,1.9420,1.9420,1.9411,1.9411
EURAUD,20081117,072500,1.9409,1.9409,1.9401,1.9401
EURAUD,20081117,072600,1.9398,1.9398,1.9387,1.9390
EURAUD,20081117,072700,1.9389,1.9390,1.9383,1.9385
EURAUD,20081117,072800,1.9391,1.9404,1.9391,1.9403
EURAUD,20081117,072900,1.9402,1.9404,1.9392,1.9394
EURAUD,20081117,073000,1.9395,1.9404,1.9395,1.9404
EURAUD,20081117,073100,1.9405,1.9408,1.9405,1.9405
EURAUD,20081117,073200,1.9406,1.9406,1.9403,1.9404
EURAUD,20081117,073300,1.9405,1.9410,1.9404,1.9404
EURAUD,20081117,073400,1.9407,1.9410,1.9406,1.9406
EURAUD,20081117,073500,1.9405,1.9405,1.9398,1.9399
EURAUD,20081117,073600,1.9401,1.9403,1.9386,1.9386
EURAUD,20081117,073700,1.9385,1.9385,1.9385,1.9385
EURAUD,20081117,073800,1.9386,1.9387,1.9385,1.9385
EURAUD,20081117,073900,1.9383,1.9383,1.9377,1.9381
EURAUD,20081117,074000,1.9383,1.9387,1.9382,1.9382
EURAUD,20081117,074100,1.9382,1.9382,1.9378,1.9378
EURAUD,20081117,074200,1.9377,1.9378,1.9376,1.9378
EURAUD,20081117,074300,1.9379,1.9382,1.9374,1.9375
EURAUD,20081117,074400,1.9377,1.9385,1.9376,1.9385
EURAUD,20081117,074500,1.9385,1.9389,1.9385,1.9389
EURAUD,20081117,074600,1.9391,1.9391,1.9389,1.9389
EURAUD,20081117,074700,1.9390,1.9392,1.9390,1.9391
EURAUD,20081117,074800,1.9392,1.9394,1.9389,1.9389
EURAUD,20081117,074900,1.9388,1.9391,1.9385,1.9391
EURAUD,20081117,075000,1.9392,1.9392,1.9391,1.9391
EURAUD,20081117,075100,1.9392,1.9397,1.9392,1.9392
EURAUD,20081117,075200,1.9391,1.9394,1.9391,1.9394
EURAUD,20081117,075300,1.9392,1.9392,1.9389,1.9389
EURAUD,20081117,075400,1.9388,1.9407,1.9388,1.9407
EURAUD,20081117,075500,1.9406,1.9406,1.9390,1.9390
EURAUD,20081117,075600,1.9387,1.9387,1.9385,1.9385
EURAUD,20081117,075700,1.9382,1.9392,1.9381,1.9392
EURAUD,20081117,075800,1.9393,1.9402,1.9393,1.9402
EURAUD,20081117,075900,1.9402,1.9402,1.9387,1.9387
EURAUD,20081117,080000,1.9385,1.9385,1.9384,1.9384
EURAUD,20081117,080100,1.9384,1.9385,1.9383,1.9384
EURAUD,20081117,080200,1.9384,1.9384,1.9379,1.9379
EURAUD,20081117,080300,1.9380,1.9386,1.9364,1.9365
EURAUD,20081117,080400,1.9368,1.9380,1.9368,1.9380
EURAUD,20081117,080500,1.9378,1.9378,1.9368,1.9368
EURAUD,20081117,080600,1.9366,1.9366,1.9357,1.9360
EURAUD,20081117,080700,1.9359,1.9370,1.9359,1.9370
EURAUD,20081117,080800,1.9371,1.9377,1.9371,1.9377
EURAUD,20081117,080900,1.9377,1.9377,1.9373,1.9373
EURAUD,20081117,081000,1.9374,1.9378,1.9372,1.9372
EURAUD,20081117,081100,1.9370,1.9371,1.9366,1.9366
EURAUD,20081117,081200,1.9362,1.9362,1.9360,1.9362
EURAUD,20081117,081300,1.9361,1.9365,1.9358,1.9365
EURAUD,20081117,081400,1.9364,1.9366,1.9364,1.9366
EURAUD,20081117,081500,1.9367,1.9367,1.9365,1.9365
EURAUD,20081117,081600,1.9366,1.9366,1.9364,1.9366
EURAUD,20081117,081700,1.9367,1.9376,1.9367,1.9367
EURAUD,20081117,081800,1.9366,1.9376,1.9366,1.9376
EURAUD,20081117,081900,1.9377,1.9387,1.9377,1.9387
EURAUD,20081117,082000,1.9385,1.9385,1.9383,1.9383
EURAUD,20081117,082100,1.9384,1.9385,1.9383,1.9383
EURAUD,20081117,082200,1.9381,1.9381,1.9371,1.9371
EURAUD,20081117,082300,1.9370,1.9371,1.9370,1.9370
EURAUD,20081117,082400,1.9371,1.9378,1.9371,1.9378
EURAUD,20081117,082500,1.9377,1.9381,1.9374,1.9374
EURAUD,20081117,082600,1.9369,1.9380,1.9365,1.9380
EURAUD,20081117,082700,1.9383,1.9395,1.9383,1.9395
EURAUD,20081117,082800,1.9396,1.9398,1.9396,1.9398
EURAUD,20081117,082900,1.9399,1.9399,1.9396,1.9399
EURAUD,20081117,083000,1.9400,1.9400,1.9398,1.9398
EURAUD,20081117,083100,1.9397,1.9397,1.9381,1.9382
EURAUD,20081117,083200,1.9384,1.9386,1.9381,1.9383
EURAUD,20081117,083300,1.9381,1.9381,1.9373,1.9373
EURAUD,20081117,083400,1.9375,1.9403,1.9375,1.9403
EURAUD,20081117,083500,1.9402,1.9402,1.9396,1.9397
EURAUD,20081117,083600,1.9396,1.9401,1.9394,1.9399
EURAUD,20081117,083700,1.9399,1.9399,1.9397,1.9397
EURAUD,20081117,083800,1.9398,1.9401,1.9398,1.9401
EURAUD,20081117,083900,1.9402,1.9408,1.9402,1.9408
EURAUD,20081117,084000,1.9410,1.9413,1.9405,1.9405
EURAUD,20081117,084100,1.9404,1.9404,1.9401,1.9401
EURAUD,20081117,084200,1.9399,1.9404,1.9397,1.9404
EURAUD,20081117,084300,1.9404,1.9404,1.9395,1.9395
EURAUD,20081117,084400,1.9396,1.9415,1.9396,1.9415
EURAUD,20081117,084500,1.9414,1.9415,1.9406,1.9406
EURAUD,20081117,084600,1.9404,1.9408,1.9394,1.9408
EURAUD,20081117,084700,1.9410,1.9425,1.9410,1.9417
EURAUD,20081117,084800,1.9416,1.9420,1.9410,1.9420
EURAUD,20081117,084900,1.9416,1.9416,1.9403,1.9403
EURAUD,20081117,085000,1.9402,1.9409,1.9399,1.9399
EURAUD,20081117,085100,1.9397,1.9402,1.9394,1.9401
EURAUD,20081117,085200,1.9400,1.9400,1.9395,1.9395
EURAUD,20081117,085300,1.9395,1.9396,1.9392,1.9394
EURAUD,20081117,085400,1.9391,1.9395,1.9387,1.9388
EURAUD,20081117,085500,1.9389,1.9390,1.9387,1.9390
EURAUD,20081117,085600,1.9391,1.9391,1.9378,1.9378
EURAUD,20081117,085700,1.9380,1.9381,1.9365,1.9380
EURAUD,20081117,085800,1.9378,1.9378,1.9375,1.9377
EURAUD,20081117,085900,1.9378,1.9394,1.9378,1.9394
EURAUD,20081117,090000,1.9397,1.9402,1.9397,1.9399
EURAUD,20081117,090100,1.9397,1.9411,1.9391,1.9411
EURAUD,20081117,090200,1.9413,1.9418,1.9413,1.9416
EURAUD,20081117,090300,1.9414,1.9414,1.9409,1.9411
EURAUD,20081117,090400,1.9410,1.9410,1.9396,1.9396
EURAUD,20081117,090500,1.9396,1.9396,1.9392,1.9396
EURAUD,20081117,090600,1.9395,1.9400,1.9387,1.9400
EURAUD,20081117,090700,1.9402,1.9402,1.9397,1.9397
EURAUD,20081117,090800,1.9398,1.9408,1.9398,1.9405
EURAUD,20081117,090900,1.9402,1.9402,1.9391,1.9391
EURAUD,20081117,091000,1.9392,1.9404,1.9392,1.9401
EURAUD,20081117,091100,1.9399,1.9399,1.9390,1.9397
EURAUD,20081117,091200,1.9398,1.9409,1.9397,1.9397
EURAUD,20081117,091300,1.9399,1.9415,1.9399,1.9415
EURAUD,20081117,091400,1.9419,1.9423,1.9412,1.9412
EURAUD,20081117,091500,1.9410,1.9417,1.9409,1.9417
EURAUD,20081117,091600,1.9419,1.9425,1.9419,1.9423
EURAUD,20081117,091700,1.9420,1.9420,1.9414,1.9414
EURAUD,20081117,091800,1.9413,1.9424,1.9412,1.9424
EURAUD,20081117,091900,1.9425,1.9425,1.9412,1.9412
EURAUD,20081117,092000,1.9413,1.9416,1.9410,1.9412
EURAUD,20081117,092100,1.9413,1.9418,1.9413,1.9418
EURAUD,20081117,092200,1.9419,1.9423,1.9419,1.9420
EURAUD,20081117,092300,1.9418,1.9418,1.9412,1.9413
EURAUD,20081117,092400,1.9412,1.9427,1.9412,1.9427
EURAUD,20081117,092500,1.9430,1.9434,1.9430,1.9434
EURAUD,20081117,092600,1.9431,1.9431,1.9427,1.9427
EURAUD,20081117,092700,1.9426,1.9426,1.9421,1.9421
EURAUD,20081117,092800,1.9423,1.9425,1.9422,1.9422
EURAUD,20081117,092900,1.9422,1.9422,1.9418,1.9421
EURAUD,20081117,093000,1.9423,1.9432,1.9422,1.9423
EURAUD,20081117,093100,1.9420,1.9430,1.9420,1.9422
EURAUD,20081117,093200,1.9421,1.9421,1.9409,1.9409
EURAUD,20081117,093300,1.9410,1.9416,1.9410,1.9416
EURAUD,20081117,093400,1.9418,1.9418,1.9413,1.9415
EURAUD,20081117,093500,1.9415,1.9420,1.9415,1.9420
EURAUD,20081117,093600,1.9420,1.9420,1.9418,1.9418
EURAUD,20081117,093700,1.9417,1.9417,1.9416,1.9416
EURAUD,20081117,093800,1.9415,1.9418,1.9415,1.9417
EURAUD,20081117,093900,1.9413,1.9413,1.9404,1.9408
EURAUD,20081117,094000,1.9409,1.9415,1.9406,1.9411
EURAUD,20081117,094100,1.9412,1.9414,1.9400,1.9400
EURAUD,20081117,094200,1.9399,1.9402,1.9397,1.9402
EURAUD,20081117,094300,1.9403,1.9405,1.9382,1.9382
EURAUD,20081117,094400,1.9380,1.9380,1.9358,1.9362
EURAUD,20081117,094500,1.9364,1.9364,1.9359,1.9359
EURAUD,20081117,094600,1.9361,1.9363,1.9361,1.9362
EURAUD,20081117,094700,1.9363,1.9363,1.9359,1.9359
EURAUD,20081117,094800,1.9357,1.9360,1.9356,1.9360
EURAUD,20081117,094900,1.9358,1.9363,1.9358,1.9361
EURAUD,20081117,095000,1.9361,1.9361,1.9357,1.9357
EURAUD,20081117,095100,1.9358,1.9370,1.9358,1.9367
EURAUD,20081117,095200,1.9369,1.9370,1.9364,1.9365
EURAUD,20081117,095300,1.9366,1.9368,1.9365,1.9365
EURAUD,20081117,095400,1.9366,1.9369,1.9359,1.9361
EURAUD,20081117,095500,1.9362,1.9369,1.9362,1.9367
EURAUD,20081117,095600,1.9366,1.9376,1.9357,1.9374
EURAUD,20081117,095700,1.9375,1.9380,1.9373,1.9380
EURAUD,20081117,095800,1.9381,1.9381,1.9375,1.9378
EURAUD,20081117,095900,1.9378,1.9382,1.9377,1.9382
EURAUD,20081117,100000,1.9384,1.9384,1.9363,1.9363
EURAUD,20081117,100100,1.9362,1.9381,1.9361,1.9372
EURAUD,20081117,100200,1.9369,1.9369,1.9346,1.9355
EURAUD,20081117,100300,1.9358,1.9360,1.9354,1.9354
EURAUD,20081117,100400,1.9354,1.9354,1.9351,1.9352
EURAUD,20081117,100500,1.9353,1.9358,1.9348,1.9358
EURAUD,20081117,100600,1.9357,1.9357,1.9344,1.9347
EURAUD,20081117,100700,1.9346,1.9357,1.9341,1.9357
EURAUD,20081117,100800,1.9358,1.9362,1.9358,1.9362
EURAUD,20081117,100900,1.9364,1.9368,1.9361,1.9365
EURAUD,20081117,101000,1.9364,1.9390,1.9364,1.9389
EURAUD,20081117,101100,1.9387,1.9387,1.9382,1.9382
EURAUD,20081117,101200,1.9383,1.9394,1.9383,1.9387
EURAUD,20081117,101300,1.9385,1.9385,1.9352,1.9359
EURAUD,20081117,101400,1.9355,1.9355,1.9351,1.9355
EURAUD,20081117,101500,1.9354,1.9354,1.9349,1.9349
EURAUD,20081117,101600,1.9348,1.9353,1.9343,1.9343
EURAUD,20081117,101700,1.9341,1.9343,1.9337,1.9343
EURAUD,20081117,101800,1.9345,1.9345,1.9332,1.9334
EURAUD,20081117,101900,1.9335,1.9338,1.9334,1.9334
EURAUD,20081117,102000,1.9334,1.9334,1.9327,1.9327
EURAUD,20081117,102100,1.9326,1.9331,1.9324,1.9324
EURAUD,20081117,102200,1.9326,1.9339,1.9326,1.9339
EURAUD,20081117,102300,1.9340,1.9346,1.9337,1.9345
EURAUD,20081117,102400,1.9346,1.9351,1.9345,1.9351
EURAUD,20081117,102500,1.9352,1.9364,1.9348,1.9360
EURAUD,20081117,102600,1.9361,1.9361,1.9350,1.9359
EURAUD,20081117,102700,1.9360,1.9360,1.9353,1.9353
EURAUD,20081117,102800,1.9354,1.9369,1.9354,1.9369
EURAUD,20081117,102900,1.9370,1.9370,1.9354,1.9358
EURAUD,20081117,103000,1.9361,1.9369,1.9360,1.9362
EURAUD,20081117,103100,1.9362,1.9363,1.9359,1.9359
EURAUD,20081117,103200,1.9360,1.9362,1.9360,1.9362
EURAUD,20081117,103300,1.9363,1.9364,1.9358,1.9363
EURAUD,20081117,103400,1.9365,1.9368,1.9361,1.9368
EURAUD,20081117,103500,1.9367,1.9367,1.9365,1.9365
EURAUD,20081117,103600,1.9366,1.9373,1.9366,1.9369
EURAUD,20081117,103700,1.9368,1.9371,1.9366,1.9366
EURAUD,20081117,103800,1.9365,1.9365,1.9354,1.9354
EURAUD,20081117,103900,1.9353,1.9353,1.9344,1.9344
EURAUD,20081117,104000,1.9346,1.9351,1.9346,1.9348
EURAUD,20081117,104100,1.9347,1.9366,1.9347,1.9366
EURAUD,20081117,104200,1.9367,1.9376,1.9365,1.9376
EURAUD,20081117,104300,1.9378,1.9380,1.9366,1.9366
EURAUD,20081117,104400,1.9362,1.9368,1.9362,1.9368
EURAUD,20081117,104500,1.9367,1.9369,1.9364,1.9364
EURAUD,20081117,104600,1.9361,1.9361,1.9358,1.9360
EURAUD,20081117,104700,1.9361,1.9366,1.9356,1.9366
EURAUD,20081117,104800,1.9367,1.9370,1.9366,1.9369
EURAUD,20081117,104900,1.9368,1.9368,1.9353,1.9353
EURAUD,20081117,105000,1.9354,1.9359,1.9351,1.9359
EURAUD,20081117,105100,1.9363,1.9369,1.9363,1.9369
EURAUD,20081117,105200,1.9367,1.9372,1.9364,1.9371
EURAUD,20081117,105300,1.9370,1.9374,1.9370,1.9374
EURAUD,20081117,105400,1.9373,1.9395,1.9372,1.9395
EURAUD,20081117,105500,1.9392,1.9398,1.9391,1.9398
EURAUD,20081117,105600,1.9401,1.9415,1.9401,1.9415
EURAUD,20081117,105700,1.9416,1.9430,1.9416,1.9430
EURAUD,20081117,105800,1.9431,1.9439,1.9431,1.9437
EURAUD,20081117,105900,1.9440,1.9444,1.9439,1.9440
EURAUD,20081117,110000,1.9441,1.9441,1.9429,1.9429
EURAUD,20081117,110100,1.9426,1.9426,1.9422,1.9422
EURAUD,20081117,110200,1.9420,1.9420,1.9392,1.9392
EURAUD,20081117,110300,1.9390,1.9405,1.9387,1.9405
EURAUD,20081117,110400,1.9406,1.9413,1.9403,1.9413
EURAUD,20081117,110500,1.9410,1.9410,1.9406,1.9410
EURAUD,20081117,110600,1.9411,1.9417,1.9411,1.9413
EURAUD,20081117,110700,1.9412,1.9420,1.9412,1.9420
EURAUD,20081117,110800,1.9420,1.9422,1.9417,1.9417
EURAUD,20081117,110900,1.9416,1.9417,1.9412,1.9412
EURAUD,20081117,111000,1.9413,1.9429,1.9413,1.9429
EURAUD,20081117,111100,1.9430,1.9436,1.9430,1.9431
EURAUD,20081117,111200,1.9432,1.9439,1.9432,1.9439
EURAUD,20081117,111300,1.9439,1.9444,1.9437,1.9440
EURAUD,20081117,111400,1.9441,1.9454,1.9441,1.9453
EURAUD,20081117,111500,1.9454,1.9471,1.9454,1.9469
EURAUD,20081117,111600,1.9468,1.9473,1.9465,1.9469
EURAUD,20081117,111700,1.9468,1.9468,1.9450,1.9450
EURAUD,20081117,111800,1.9449,1.9469,1.9449,1.9469
EURAUD,20081117,111900,1.9471,1.9490,1.9471,1.9488
EURAUD,20081117,112000,1.9484,1.9484,1.9480,1.9483
EURAUD,20081117,112100,1.9485,1.9485,1.9479,1.9479
EURAUD,20081117,112200,1.9480,1.9490,1.9480,1.9490
EURAUD,20081117,112300,1.9488,1.9491,1.9487,1.9487
EURAUD,20081117,112400,1.9483,1.9485,1.9481,1.9485
EURAUD,20081117,112500,1.9484,1.9484,1.9480,1.9484
EURAUD,20081117,112600,1.9482,1.9482,1.9475,1.9475
EURAUD,20081117,112700,1.9476,1.9476,1.9471,1.9471
EURAUD,20081117,112800,1.9473,1.9473,1.9460,1.9460
EURAUD,20081117,112900,1.9459,1.9462,1.9459,1.9459
EURAUD,20081117,113000,1.9457,1.9457,1.9455,1.9457
EURAUD,20081117,113100,1.9455,1.9455,1.9446,1.9446
EURAUD,20081117,113200,1.9443,1.9443,1.9423,1.9423
EURAUD,20081117,113300,1.9421,1.9435,1.9421,1.9435
EURAUD,20081117,113400,1.9437,1.9444,1.9437,1.9444
EURAUD,20081117,113500,1.9442,1.9442,1.9436,1.9436
EURAUD,20081117,113600,1.9437,1.9439,1.9437,1.9438
EURAUD,20081117,113700,1.9437,1.9440,1.9437,1.9440
EURAUD,20081117,113800,1.9441,1.9443,1.9441,1.9441
EURAUD,20081117,113900,1.9441,1.9443,1.9440,1.9441
EURAUD,20081117,114000,1.9440,1.9440,1.9423,1.9423
EURAUD,20081117,114100,1.9424,1.9430,1.9424,1.9429
EURAUD,20081117,114200,1.9430,1.9437,1.9429,1.9437
EURAUD,20081117,114300,1.9439,1.9440,1.9439,1.9440
EURAUD,20081117,114400,1.9440,1.9440,1.9439,1.9439
EURAUD,20081117,114500,1.9440,1.9453,1.9440,1.9453
EURAUD,20081117,114600,1.9455,1.9464,1.9455,1.9463
EURAUD,20081117,114700,1.9462,1.9462,1.9453,1.9459
EURAUD,20081117,114800,1.9460,1.9462,1.9452,1.9453
EURAUD,20081117,114900,1.9455,1.9461,1.9447,1.9447
EURAUD,20081117,115000,1.9446,1.9446,1.9434,1.9434
EURAUD,20081117,115100,1.9436,1.9436,1.9433,1.9433
EURAUD,20081117,115200,1.9433,1.9433,1.9427,1.9427
EURAUD,20081117,115300,1.9425,1.9426,1.9423,1.9423
EURAUD,20081117,115400,1.9422,1.9423,1.9419,1.9419
EURAUD,20081117,115500,1.9418,1.9419,1.9418,1.9419
EURAUD,20081117,115600,1.9419,1.9425,1.9419,1.9423
EURAUD,20081117,115700,1.9419,1.9419,1.9413,1.9418
EURAUD,20081117,115800,1.9417,1.9423,1.9414,1.9421
EURAUD,20081117,115900,1.9420,1.9420,1.9418,1.9419
EURAUD,20081117,120000,1.9422,1.9426,1.9422,1.9426
EURAUD,20081117,120100,1.9427,1.9432,1.9427,1.9432
EURAUD,20081117,120200,1.9432,1.9433,1.9430,1.9432
EURAUD,20081117,120300,1.9433,1.9436,1.9421,1.9422
EURAUD,20081117,120400,1.9422,1.9432,1.9421,1.9432
EURAUD,20081117,120500,1.9435,1.9448,1.9435,1.9448
EURAUD,20081117,120600,1.9452,1.9466,1.9452,1.9459
EURAUD,20081117,120700,1.9451,1.9454,1.9448,1.9454
EURAUD,20081117,120800,1.9457,1.9491,1.9457,1.9491
EURAUD,20081117,120900,1.9492,1.9531,1.9492,1.9531
EURAUD,20081117,121000,1.9533,1.9539,1.9525,1.9525
EURAUD,20081117,121100,1.9520,1.9522,1.9510,1.9510
EURAUD,20081117,121200,1.9509,1.9511,1.9497,1.9508
EURAUD,20081117,121300,1.9506,1.9509,1.9499,1.9509
EURAUD,20081117,121400,1.9508,1.9508,1.9506,1.9508
EURAUD,20081117,121500,1.9506,1.9512,1.9505,1.9511
EURAUD,20081117,121600,1.9510,1.9510,1.9489,1.9490
EURAUD,20081117,121700,1.9488,1.9488,1.9478,1.9487
EURAUD,20081117,121800,1.9485,1.9492,1.9485,1.9492
EURAUD,20081117,121900,1.9493,1.9499,1.9493,1.9499
EURAUD,20081117,122000,1.9501,1.9502,1.9500,1.9500
EURAUD,20081117,122100,1.9501,1.9501,1.9493,1.9493
EURAUD,20081117,122200,1.9492,1.9492,1.9489,1.9489
EURAUD,20081117,122300,1.9489,1.9489,1.9482,1.9485
EURAUD,20081117,122400,1.9486,1.9496,1.9486,1.9494
EURAUD,20081117,122500,1.9495,1.9498,1.9495,1.9498
EURAUD,20081117,122600,1.9499,1.9516,1.9499,1.9516
EURAUD,20081117,122700,1.9515,1.9525,1.9510,1.9510
EURAUD,20081117,122800,1.9507,1.9515,1.9506,1.9509
EURAUD,20081117,122900,1.9507,1.9522,1.9507,1.9518
EURAUD,20081117,123000,1.9517,1.9517,1.9497,1.9497
EURAUD,20081117,123100,1.9494,1.9494,1.9492,1.9494
EURAUD,20081117,123200,1.9493,1.9498,1.9493,1.9498
EURAUD,20081117,123300,1.9499,1.9503,1.9499,1.9503
EURAUD,20081117,123400,1.9502,1.9503,1.9501,1.9503
EURAUD,20081117,123500,1.9504,1.9504,1.9499,1.9499
EURAUD,20081117,123600,1.9500,1.9505,1.9500,1.9505
EURAUD,20081117,123700,1.9506,1.9506,1.9501,1.9501
EURAUD,20081117,123800,1.9499,1.9499,1.9482,1.9482
EURAUD,20081117,123900,1.9480,1.9487,1.9480,1.9485
EURAUD,20081117,124000,1.9483,1.9505,1.9482,1.9505
EURAUD,20081117,124100,1.9506,1.9509,1.9505,1.9506
EURAUD,20081117,124200,1.9508,1.9522,1.9508,1.9518
EURAUD,20081117,124300,1.9517,1.9518,1.9517,1.9518
EURAUD,20081117,124400,1.9520,1.9525,1.9520,1.9522
EURAUD,20081117,124500,1.9524,1.9527,1.9521,1.9527
EURAUD,20081117,124600,1.9526,1.9526,1.9520,1.9520
EURAUD,20081117,124700,1.9519,1.9529,1.9516,1.9529
EURAUD,20081117,124800,1.9527,1.9537,1.9527,1.9534
EURAUD,20081117,124900,1.9536,1.9537,1.9533,1.9537
EURAUD,20081117,125000,1.9539,1.9539,1.9518,1.9518
EURAUD,20081117,125100,1.9517,1.9522,1.9516,1.9522
EURAUD,20081117,125200,1.9524,1.9526,1.9518,1.9518
EURAUD,20081117,125300,1.9517,1.9517,1.9510,1.9510
EURAUD,20081117,125400,1.9514,1.9515,1.9513,1.9513
EURAUD,20081117,125500,1.9512,1.9512,1.9507,1.9509
EURAUD,20081117,125600,1.9511,1.9521,1.9511,1.9520
EURAUD,20081117,125700,1.9519,1.9519,1.9511,1.9511
EURAUD,20081117,125800,1.9510,1.9510,1.9508,1.9510
EURAUD,20081117,125900,1.9511,1.9512,1.9506,1.9512
EURAUD,20081117,130000,1.9513,1.9513,1.9500,1.9508
EURAUD,20081117,130100,1.9513,1.9516,1.9505,1.9506
EURAUD,20081117,130200,1.9509,1.9520,1.9509,1.9520
EURAUD,20081117,130300,1.9521,1.9521,1.9505,1.9505
EURAUD,20081117,130400,1.9504,1.9515,1.9504,1.9515
EURAUD,20081117,130500,1.9517,1.9520,1.9515,1.9515
EURAUD,20081117,130600,1.9513,1.9513,1.9506,1.9506
EURAUD,20081117,130700,1.9506,1.9510,1.9506,1.9510
EURAUD,20081117,130800,1.9511,1.9514,1.9505,1.9505
EURAUD,20081117,130900,1.9507,1.9507,1.9496,1.9496
EURAUD,20081117,131000,1.9497,1.9501,1.9497,1.9498
EURAUD,20081117,131100,1.9498,1.9499,1.9496,1.9496
EURAUD,20081117,131200,1.9495,1.9496,1.9493,1.9496
EURAUD,20081117,131300,1.9498,1.9498,1.9492,1.9495
EURAUD,20081117,131400,1.9497,1.9497,1.9494,1.9494
EURAUD,20081117,131500,1.9494,1.9494,1.9491,1.9491
EURAUD,20081117,131600,1.9492,1.9492,1.9492,1.9492
EURAUD,20081117,131700,1.9493,1.9493,1.9477,1.9485
EURAUD,20081117,131800,1.9488,1.9495,1.9488,1.9494
EURAUD,20081117,131900,1.9494,1.9501,1.9494,1.9501
EURAUD,20081117,132000,1.9498,1.9498,1.9480,1.9481
EURAUD,20081117,132100,1.9483,1.9492,1.9482,1.9487
EURAUD,20081117,132200,1.9486,1.9486,1.9470,1.9470
EURAUD,20081117,132300,1.9469,1.9475,1.9469,1.9475
EURAUD,20081117,132400,1.9476,1.9490,1.9476,1.9490
EURAUD,20081117,132500,1.9494,1.9498,1.9491,1.9492
EURAUD,20081117,132600,1.9491,1.9492,1.9485,1.9492
EURAUD,20081117,132700,1.9493,1.9496,1.9493,1.9494
EURAUD,20081117,132800,1.9494,1.9494,1.9491,1.9493
EURAUD,20081117,132900,1.9494,1.9500,1.9492,1.9492
EURAUD,20081117,133000,1.9491,1.9503,1.9491,1.9503
EURAUD,20081117,133100,1.9504,1.9504,1.9502,1.9503
EURAUD,20081117,133200,1.9502,1.9505,1.9501,1.9505
EURAUD,20081117,133300,1.9504,1.9504,1.9490,1.9490
EURAUD,20081117,133400,1.9488,1.9500,1.9482,1.9500
EURAUD,20081117,133500,1.9502,1.9509,1.9502,1.9509
EURAUD,20081117,133600,1.9510,1.9512,1.9510,1.9510
EURAUD,20081117,133700,1.9511,1.9514,1.9511,1.9512
EURAUD,20081117,133800,1.9511,1.9513,1.9510,1.9513
EURAUD,20081117,133900,1.9512,1.9512,1.9506,1.9511
EURAUD,20081117,134000,1.9511,1.9515,1.9511,1.9515
EURAUD,20081117,134100,1.9515,1.9517,1.9515,1.9516
EURAUD,20081117,134200,1.9515,1.9516,1.9515,1.9516
EURAUD,20081117,134300,1.9516,1.9516,1.9515,1.9515
EURAUD,20081117,134400,1.9514,1.9514,1.9513,1.9514
EURAUD,20081117,134500,1.9513,1.9513,1.9510,1.9511
EURAUD,20081117,134600,1.9512,1.9516,1.9508,1.9516
EURAUD,20081117,134700,1.9518,1.9519,1.9506,1.9506
EURAUD,20081117,134800,1.9505,1.9510,1.9504,1.9510
EURAUD,20081117,134900,1.9511,1.9515,1.9510,1.9510
EURAUD,20081117,135000,1.9509,1.9509,1.9506,1.9506
EURAUD,20081117,135100,1.9505,1.9506,1.9503,1.9506
EURAUD,20081117,135200,1.9505,1.9511,1.9503,1.9511
EURAUD,20081117,135300,1.9510,1.9512,1.9506,1.9512
EURAUD,20081117,135400,1.9515,1.9516,1.9509,1.9509
EURAUD,20081117,135500,1.9506,1.9506,1.9505,1.9506
EURAUD,20081117,135600,1.9506,1.9506,1.9495,1.9495
EURAUD,20081117,135700,1.9497,1.9500,1.9497,1.9500
EURAUD,20081117,135800,1.9499,1.9499,1.9496,1.9498
EURAUD,20081117,135900,1.9495,1.9499,1.9493,1.9499
EURAUD,20081117,140000,1.9499,1.9499,1.9497,1.9498
EURAUD,20081117,140100,1.9497,1.9499,1.9497,1.9499
EURAUD,20081117,140200,1.9499,1.9500,1.9499,1.9499
EURAUD,20081117,140300,1.9500,1.9502,1.9497,1.9497
EURAUD,20081117,140400,1.9498,1.9500,1.9498,1.9500
EURAUD,20081117,140500,1.9499,1.9499,1.9494,1.9496
EURAUD,20081117,140600,1.9497,1.9499,1.9473,1.9489
EURAUD,20081117,140700,1.9492,1.9496,1.9492,1.9496
EURAUD,20081117,140800,1.9495,1.9495,1.9487,1.9489
EURAUD,20081117,140900,1.9489,1.9495,1.9489,1.9493
EURAUD,20081117,141000,1.9492,1.9492,1.9487,1.9487
EURAUD,20081117,141100,1.9488,1.9497,1.9488,1.9497
EURAUD,20081117,141200,1.9496,1.9499,1.9496,1.9499
EURAUD,20081117,141300,1.9499,1.9499,1.9496,1.9496
EURAUD,20081117,141400,1.9496,1.9498,1.9492,1.9492
EURAUD,20081117,141500,1.9491,1.9491,1.9436,1.9436
EURAUD,20081117,141600,1.9430,1.9450,1.9430,1.9449
EURAUD,20081117,141700,1.9450,1.9450,1.9443,1.9443
EURAUD,20081117,141800,1.9442,1.9448,1.9438,1.9448
EURAUD,20081117,141900,1.9445,1.9447,1.9441,1.9447
EURAUD,20081117,142000,1.9452,1.9488,1.9452,1.9485
EURAUD,20081117,142100,1.9484,1.9485,1.9475,1.9475
EURAUD,20081117,142200,1.9476,1.9477,1.9472,1.9472
EURAUD,20081117,142300,1.9471,1.9480,1.9466,1.9479
EURAUD,20081117,142400,1.9478,1.9485,1.9477,1.9477
EURAUD,20081117,142500,1.9480,1.9495,1.9480,1.9495
EURAUD,20081117,142600,1.9497,1.9498,1.9486,1.9488
EURAUD,20081117,142700,1.9489,1.9492,1.9489,1.9491
EURAUD,20081117,142800,1.9490,1.9490,1.9485,1.9485
EURAUD,20081117,142900,1.9487,1.9488,1.9487,1.9488
EURAUD,20081117,143000,1.9489,1.9496,1.9489,1.9496
EURAUD,20081117,143100,1.9497,1.9499,1.9490,1.9491
EURAUD,20081117,143200,1.9492,1.9504,1.9492,1.9504
EURAUD,20081117,143300,1.9503,1.9505,1.9499,1.9505
EURAUD,20081117,143400,1.9504,1.9508,1.9504,1.9507
EURAUD,20081117,143500,1.9508,1.9515,1.9506,1.9515
EURAUD,20081117,143600,1.9516,1.9529,1.9516,1.9528
EURAUD,20081117,143700,1.9529,1.9552,1.9529,1.9548
EURAUD,20081117,143800,1.9547,1.9550,1.9540,1.9550
EURAUD,20081117,143900,1.9551,1.9552,1.9546,1.9546
EURAUD,20081117,144000,1.9544,1.9562,1.9544,1.9562
EURAUD,20081117,144100,1.9563,1.9563,1.9559,1.9559
EURAUD,20081117,144200,1.9558,1.9567,1.9552,1.9553
EURAUD,20081117,144300,1.9555,1.9556,1.9551,1.9551
EURAUD,20081117,144400,1.9552,1.9560,1.9552,1.9560
EURAUD,20081117,144500,1.9561,1.9569,1.9561,1.9567
EURAUD,20081117,144600,1.9564,1.9564,1.9558,1.9564
EURAUD,20081117,144700,1.9566,1.9569,1.9559,1.9559
EURAUD,20081117,144800,1.9557,1.9564,1.9557,1.9564
EURAUD,20081117,144900,1.9561,1.9561,1.9555,1.9555
EURAUD,20081117,145000,1.9553,1.9553,1.9537,1.9537
EURAUD,20081117,145100,1.9533,1.9543,1.9532,1.9542
EURAUD,20081117,145200,1.9543,1.9550,1.9543,1.9547
EURAUD,20081117,145300,1.9545,1.9545,1.9543,1.9543
EURAUD,20081117,145400,1.9544,1.9549,1.9544,1.9548
EURAUD,20081117,145500,1.9550,1.9557,1.9550,1.9557
EURAUD,20081117,145600,1.9556,1.9556,1.9544,1.9544
EURAUD,20081117,145700,1.9542,1.9542,1.9532,1.9532
EURAUD,20081117,145800,1.9530,1.9531,1.9529,1.9529
EURAUD,20081117,145900,1.9527,1.9531,1.9526,1.9526
EURAUD,20081117,150000,1.9527,1.9530,1.9524,1.9525
EURAUD,20081117,150100,1.9526,1.9536,1.9526,1.9536
EURAUD,20081117,150200,1.9534,1.9534,1.9524,1.9524
EURAUD,20081117,150300,1.9525,1.9538,1.9523,1.9538
EURAUD,20081117,150400,1.9537,1.9537,1.9526,1.9533
EURAUD,20081117,150500,1.9534,1.9538,1.9527,1.9529
EURAUD,20081117,150600,1.9528,1.9529,1.9527,1.9528
EURAUD,20081117,150700,1.9528,1.9532,1.9526,1.9532
EURAUD,20081117,150800,1.9534,1.9537,1.9534,1.9537
EURAUD,20081117,150900,1.9537,1.9537,1.9525,1.9525
EURAUD,20081117,151000,1.9526,1.9526,1.9516,1.9516
EURAUD,20081117,151100,1.9515,1.9515,1.9487,1.9496
EURAUD,20081117,151200,1.9494,1.9497,1.9489,1.9497
EURAUD,20081117,151300,1.9502,1.9510,1.9502,1.9508
EURAUD,20081117,151400,1.9504,1.9504,1.9466,1.9466
EURAUD,20081117,151500,1.9455,1.9457,1.9448,1.9448
EURAUD,20081117,151600,1.9452,1.9474,1.9447,1.9459
EURAUD,20081117,151700,1.9461,1.9464,1.9434,1.9434
EURAUD,20081117,151800,1.9429,1.9429,1.9413,1.9418
EURAUD,20081117,151900,1.9420,1.9441,1.9420,1.9440
EURAUD,20081117,152000,1.9443,1.9454,1.9443,1.9454
EURAUD,20081117,152100,1.9457,1.9459,1.9454,1.9457
EURAUD,20081117,152200,1.9454,1.9464,1.9452,1.9459
EURAUD,20081117,152300,1.9457,1.9461,1.9451,1.9452
EURAUD,20081117,152400,1.9453,1.9457,1.9453,1.9453
EURAUD,20081117,152500,1.9451,1.9451,1.9443,1.9443
EURAUD,20081117,152600,1.9440,1.9440,1.9412,1.9412
EURAUD,20081117,152700,1.9411,1.9417,1.9409,1.9417
EURAUD,20081117,152800,1.9419,1.9432,1.9419,1.9432
EURAUD,20081117,152900,1.9433,1.9459,1.9433,1.9459
EURAUD,20081117,153000,1.9457,1.9457,1.9448,1.9449
EURAUD,20081117,153100,1.9451,1.9466,1.9451,1.9460
EURAUD,20081117,153200,1.9459,1.9462,1.9442,1.9443
EURAUD,20081117,153300,1.9438,1.9438,1.9427,1.9427
EURAUD,20081117,153400,1.9426,1.9428,1.9419,1.9420
EURAUD,20081117,153500,1.9424,1.9453,1.9424,1.9453
EURAUD,20081117,153600,1.9455,1.9456,1.9434,1.9450
EURAUD,20081117,153700,1.9446,1.9451,1.9437,1.9447
EURAUD,20081117,153800,1.9442,1.9442,1.9425,1.9425
EURAUD,20081117,153900,1.9418,1.9418,1.9380,1.9396
EURAUD,20081117,154000,1.9393,1.9404,1.9390,1.9398
EURAUD,20081117,154100,1.9408,1.9443,1.9404,1.9443
EURAUD,20081117,154200,1.9445,1.9454,1.9428,1.9432
EURAUD,20081117,154300,1.9431,1.9437,1.9419,1.9437
EURAUD,20081117,154400,1.9434,1.9434,1.9418,1.9419
EURAUD,20081117,154500,1.9420,1.9444,1.9411,1.9411
EURAUD,20081117,154600,1.9404,1.9442,1.9404,1.9442
EURAUD,20081117,154700,1.9441,1.9465,1.9441,1.9465
EURAUD,20081117,154800,1.9471,1.9476,1.9469,1.9476
EURAUD,20081117,154900,1.9474,1.9474,1.9454,1.9455
EURAUD,20081117,155000,1.9457,1.9469,1.9457,1.9458
EURAUD,20081117,155100,1.9456,1.9476,1.9456,1.9471
EURAUD,20081117,155200,1.9473,1.9475,1.9467,1.9473
EURAUD,20081117,155300,1.9474,1.9478,1.9440,1.9440
EURAUD,20081117,155400,1.9436,1.9450,1.9436,1.9436
EURAUD,20081117,155500,1.9439,1.9439,1.9427,1.9428
EURAUD,20081117,155600,1.9429,1.9438,1.9428,1.9437
EURAUD,20081117,155700,1.9442,1.9461,1.9442,1.9461
EURAUD,20081117,155800,1.9462,1.9463,1.9444,1.9444
EURAUD,20081117,155900,1.9437,1.9437,1.9421,1.9425
EURAUD,20081117,160000,1.9422,1.9437,1.9418,1.9431
EURAUD,20081117,160100,1.9427,1.9433,1.9423,1.9426
EURAUD,20081117,160200,1.9429,1.9457,1.9429,1.9457
EURAUD,20081117,160300,1.9455,1.9455,1.9447,1.9447
EURAUD,20081117,160400,1.9442,1.9449,1.9442,1.9444
EURAUD,20081117,160500,1.9445,1.9454,1.9445,1.9450
EURAUD,20081117,160600,1.9445,1.9451,1.9442,1.9446
EURAUD,20081117,160700,1.9447,1.9447,1.9441,1.9441
EURAUD,20081117,160800,1.9440,1.9450,1.9438,1.9448
EURAUD,20081117,160900,1.9446,1.9457,1.9446,1.9454
EURAUD,20081117,161000,1.9453,1.9453,1.9444,1.9449
EURAUD,20081117,161100,1.9450,1.9460,1.9448,1.9457
EURAUD,20081117,161200,1.9459,1.9464,1.9459,1.9464
EURAUD,20081117,161300,1.9463,1.9463,1.9451,1.9452
EURAUD,20081117,161400,1.9453,1.9453,1.9447,1.9447
EURAUD,20081117,161500,1.9443,1.9452,1.9443,1.9449
EURAUD,20081117,161600,1.9449,1.9469,1.9449,1.9469
EURAUD,20081117,161700,1.9467,1.9470,1.9462,1.9463
EURAUD,20081117,161800,1.9464,1.9471,1.9464,1.9467
EURAUD,20081117,161900,1.9468,1.9473,1.9467,1.9473
EURAUD,20081117,162000,1.9471,1.9484,1.9471,1.9484
EURAUD,20081117,162100,1.9487,1.9488,1.9480,1.9484
EURAUD,20081117,162200,1.9485,1.9489,1.9485,1.9488
EURAUD,20081117,162300,1.9487,1.9488,1.9480,1.9480
EURAUD,20081117,162400,1.9481,1.9492,1.9481,1.9482
EURAUD,20081117,162500,1.9481,1.9481,1.9471,1.9474
EURAUD,20081117,162600,1.9475,1.9484,1.9469,1.9481
EURAUD,20081117,162700,1.9478,1.9478,1.9458,1.9470
EURAUD,20081117,162800,1.9471,1.9477,1.9469,1.9470
EURAUD,20081117,162900,1.9469,1.9474,1.9460,1.9460
EURAUD,20081117,163000,1.9459,1.9459,1.9445,1.9445
EURAUD,20081117,163100,1.9442,1.9444,1.9432,1.9444
EURAUD,20081117,163200,1.9447,1.9451,1.9444,1.9445
EURAUD,20081117,163300,1.9443,1.9449,1.9443,1.9449
EURAUD,20081117,163400,1.9452,1.9453,1.9450,1.9453
EURAUD,20081117,163500,1.9456,1.9458,1.9452,1.9452
EURAUD,20081117,163600,1.9451,1.9452,1.9448,1.9452
EURAUD,20081117,163700,1.9453,1.9461,1.9453,1.9461
EURAUD,20081117,163800,1.9459,1.9459,1.9446,1.9446
EURAUD,20081117,163900,1.9445,1.9450,1.9445,1.9448
EURAUD,20081117,164000,1.9447,1.9448,1.9444,1.9444
EURAUD,20081117,164100,1.9444,1.9455,1.9444,1.9453
EURAUD,20081117,164200,1.9453,1.9466,1.9451,1.9466
EURAUD,20081117,164300,1.9467,1.9472,1.9464,1.9472
EURAUD,20081117,164400,1.9474,1.9474,1.9464,1.9464
EURAUD,20081117,164500,1.9463,1.9464,1.9452,1.9452
EURAUD,20081117,164600,1.9450,1.9467,1.9450,1.9467
EURAUD,20081117,164700,1.9469,1.9471,1.9462,1.9464
EURAUD,20081117,164800,1.9466,1.9469,1.9466,1.9466
EURAUD,20081117,164900,1.9465,1.9466,1.9460,1.9460
EURAUD,20081117,165000,1.9458,1.9459,1.9454,1.9459
EURAUD,20081117,165100,1.9462,1.9467,1.9462,1.9464
EURAUD,20081117,165200,1.9463,1.9469,1.9463,1.9464
EURAUD,20081117,165300,1.9463,1.9466,1.9457,1.9460
EURAUD,20081117,165400,1.9461,1.9464,1.9458,1.9462
EURAUD,20081117,165500,1.9461,1.9467,1.9461,1.9467
EURAUD,20081117,165600,1.9469,1.9469,1.9463,1.9464
EURAUD,20081117,165700,1.9462,1.9471,1.9457,1.9471
EURAUD,20081117,165800,1.9473,1.9480,1.9473,1.9473
EURAUD,20081117,165900,1.9474,1.9481,1.9466,1.9466
EURAUD,20081117,170000,1.9465,1.9467,1.9460,1.9464
EURAUD,20081117,170100,1.9462,1.9480,1.9457,1.9480
EURAUD,20081117,170200,1.9478,1.9478,1.9458,1.9458
EURAUD,20081117,170300,1.9457,1.9461,1.9457,1.9461
EURAUD,20081117,170400,1.9464,1.9475,1.9464,1.9475
EURAUD,20081117,170500,1.9477,1.9480,1.9471,1.9471
EURAUD,20081117,170600,1.9472,1.9474,1.9441,1.9441
EURAUD,20081117,170700,1.9442,1.9444,1.9438,1.9442
EURAUD,20081117,170800,1.9445,1.9450,1.9445,1.9450
EURAUD,20081117,170900,1.9456,1.9462,1.9449,1.9450
EURAUD,20081117,171000,1.9452,1.9460,1.9448,1.9456
EURAUD,20081117,171100,1.9459,1.9459,1.9444,1.9444
EURAUD,20081117,171200,1.9441,1.9442,1.9433,1.9440
EURAUD,20081117,171300,1.9439,1.9445,1.9436,1.9440
EURAUD,20081117,171400,1.9444,1.9453,1.9443,1.9453
EURAUD,20081117,171500,1.9454,1.9458,1.9448,1.9454
EURAUD,20081117,171600,1.9456,1.9456,1.9447,1.9456
EURAUD,20081117,171700,1.9457,1.9482,1.9457,1.9478
EURAUD,20081117,171800,1.9480,1.9480,1.9448,1.9448
EURAUD,20081117,171900,1.9450,1.9468,1.9450,1.9468
EURAUD,20081117,172000,1.9470,1.9473,1.9467,1.9467
EURAUD,20081117,172100,1.9468,1.9482,1.9468,1.9482
EURAUD,20081117,172200,1.9483,1.9483,1.9471,1.9478
EURAUD,20081117,172300,1.9476,1.9476,1.9466,1.9467
EURAUD,20081117,172400,1.9466,1.9494,1.9464,1.9494
EURAUD,20081117,172500,1.9495,1.9495,1.9477,1.9477
EURAUD,20081117,172600,1.9477,1.9498,1.9477,1.9497
EURAUD,20081117,172700,1.9496,1.9496,1.9486,1.9486
EURAUD,20081117,172800,1.9485,1.9499,1.9484,1.9491
EURAUD,20081117,172900,1.9493,1.9503,1.9493,1.9494
EURAUD,20081117,173000,1.9495,1.9496,1.9494,1.9496
EURAUD,20081117,173100,1.9495,1.9495,1.9477,1.9477
EURAUD,20081117,173200,1.9478,1.9482,1.9477,1.9477
EURAUD,20081117,173300,1.9476,1.9476,1.9462,1.9462
EURAUD,20081117,173400,1.9461,1.9461,1.9449,1.9449
EURAUD,20081117,173500,1.9448,1.9461,1.9447,1.9461
EURAUD,20081117,173600,1.9462,1.9467,1.9462,1.9465
EURAUD,20081117,173700,1.9462,1.9468,1.9461,1.9463
EURAUD,20081117,173800,1.9464,1.9470,1.9463,1.9463
EURAUD,20081117,173900,1.9460,1.9462,1.9436,1.9439
EURAUD,20081117,174000,1.9441,1.9441,1.9426,1.9431
EURAUD,20081117,174100,1.9436,1.9443,1.9424,1.9427
EURAUD,20081117,174200,1.9429,1.9432,1.9424,1.9432
EURAUD,20081117,174300,1.9430,1.9434,1.9428,1.9433
EURAUD,20081117,174400,1.9432,1.9443,1.9432,1.9440
EURAUD,20081117,174500,1.9439,1.9450,1.9439,1.9448
EURAUD,20081117,174600,1.9449,1.9450,1.9433,1.9434
EURAUD,20081117,174700,1.9436,1.9441,1.9435,1.9435
EURAUD,20081117,174800,1.9435,1.9440,1.9435,1.9440
EURAUD,20081117,174900,1.9440,1.9440,1.9425,1.9430
EURAUD,20081117,175000,1.9429,1.9434,1.9425,1.9429
EURAUD,20081117,175100,1.9425,1.9425,1.9399,1.9417
EURAUD,20081117,175200,1.9418,1.9431,1.9418,1.9424
EURAUD,20081117,175300,1.9420,1.9420,1.9389,1.9405
EURAUD,20081117,175400,1.9409,1.9420,1.9409,1.9417
EURAUD,20081117,175500,1.9413,1.9413,1.9406,1.9407
EURAUD,20081117,175600,1.9406,1.9413,1.9399,1.9411
EURAUD,20081117,175700,1.9408,1.9412,1.9403,1.9408
EURAUD,20081117,175800,1.9407,1.9407,1.9377,1.9385
EURAUD,20081117,175900,1.9384,1.9402,1.9383,1.9394
EURAUD,20081117,180000,1.9392,1.9392,1.9385,1.9386
EURAUD,20081117,180100,1.9388,1.9397,1.9380,1.9380
EURAUD,20081117,180200,1.9376,1.9405,1.9360,1.9405
EURAUD,20081117,180300,1.9402,1.9425,1.9401,1.9424
EURAUD,20081117,180400,1.9423,1.9423,1.9400,1.9400
EURAUD,20081117,180500,1.9398,1.9399,1.9390,1.9399
EURAUD,20081117,180600,1.9400,1.9402,1.9389,1.9389
EURAUD,20081117,180700,1.9388,1.9397,1.9376,1.9397
EURAUD,20081117,180800,1.9402,1.9412,1.9399,1.9400
EURAUD,20081117,180900,1.9402,1.9405,1.9400,1.9404
EURAUD,20081117,181000,1.9402,1.9411,1.9370,1.9370
EURAUD,20081117,181100,1.9371,1.9393,1.9371,1.9378
EURAUD,20081117,181200,1.9378,1.9394,1.9377,1.9387
EURAUD,20081117,181300,1.9382,1.9387,1.9371,1.9386
EURAUD,20081117,181400,1.9384,1.9384,1.9367,1.9367
EURAUD,20081117,181500,1.9365,1.9365,1.9337,1.9339
EURAUD,20081117,181600,1.9341,1.9350,1.9341,1.9344
EURAUD,20081117,181700,1.9345,1.9368,1.9341,1.9368
EURAUD,20081117,181800,1.9369,1.9371,1.9359,1.9359
EURAUD,20081117,181900,1.9356,1.9356,1.9337,1.9339
EURAUD,20081117,182000,1.9341,1.9342,1.9308,1.9319
EURAUD,20081117,182100,1.9320,1.9339,1.9320,1.9332
EURAUD,20081117,182200,1.9327,1.9327,1.9317,1.9326
EURAUD,20081117,182300,1.9325,1.9325,1.9315,1.9319
EURAUD,20081117,182400,1.9320,1.9320,1.9313,1.9317
EURAUD,20081117,182500,1.9325,1.9334,1.9325,1.9330
EURAUD,20081117,182600,1.9331,1.9341,1.9331,1.9341
EURAUD,20081117,182700,1.9343,1.9348,1.9337,1.9343
EURAUD,20081117,182800,1.9344,1.9363,1.9344,1.9363
EURAUD,20081117,182900,1.9362,1.9372,1.9360,1.9372
EURAUD,20081117,183000,1.9377,1.9387,1.9362,1.9362
EURAUD,20081117,183100,1.9361,1.9361,1.9333,1.9333
EURAUD,20081117,183200,1.9332,1.9332,1.9318,1.9318
EURAUD,20081117,183300,1.9320,1.9320,1.9315,1.9316
EURAUD,20081117,183400,1.9317,1.9319,1.9314,1.9316
EURAUD,20081117,183500,1.9315,1.9325,1.9310,1.9322
EURAUD,20081117,183600,1.9320,1.9320,1.9311,1.9313
EURAUD,20081117,183700,1.9312,1.9315,1.9308,1.9315
EURAUD,20081117,183800,1.9319,1.9330,1.9319,1.9330
EURAUD,20081117,183900,1.9332,1.9343,1.9322,1.9326
EURAUD,20081117,184000,1.9325,1.9355,1.9323,1.9350
EURAUD,20081117,184100,1.9351,1.9354,1.9346,1.9354
EURAUD,20081117,184200,1.9357,1.9361,1.9357,1.9360
EURAUD,20081117,184300,1.9361,1.9363,1.9360,1.9362
EURAUD,20081117,184400,1.9366,1.9378,1.9366,1.9378
EURAUD,20081117,184500,1.9379,1.9381,1.9373,1.9378
EURAUD,20081117,184600,1.9375,1.9375,1.9372,1.9372
EURAUD,20081117,184700,1.9373,1.9377,1.9373,1.9374
EURAUD,20081117,184800,1.9373,1.9377,1.9371,1.9372
EURAUD,20081117,184900,1.9374,1.9382,1.9372,1.9372
EURAUD,20081117,185000,1.9369,1.9370,1.9367,1.9370
EURAUD,20081117,185100,1.9373,1.9375,1.9369,1.9369
EURAUD,20081117,185200,1.9368,1.9385,1.9368,1.9381
EURAUD,20081117,185300,1.9380,1.9380,1.9371,1.9372
EURAUD,20081117,185400,1.9373,1.9380,1.9373,1.9378
EURAUD,20081117,185500,1.9376,1.9377,1.9375,1.9377
EURAUD,20081117,185600,1.9378,1.9381,1.9377,1.9381
EURAUD,20081117,185700,1.9383,1.9397,1.9383,1.9388
EURAUD,20081117,185800,1.9387,1.9397,1.9382,1.9395
EURAUD,20081117,185900,1.9393,1.9395,1.9390,1.9390
EURAUD,20081117,190000,1.9385,1.9385,1.9373,1.9373
EURAUD,20081117,190100,1.9377,1.9388,1.9377,1.9388
EURAUD,20081117,190200,1.9387,1.9390,1.9383,1.9390
EURAUD,20081117,190300,1.9390,1.9397,1.9390,1.9395
EURAUD,20081117,190400,1.9394,1.9396,1.9394,1.9396
EURAUD,20081117,190500,1.9396,1.9396,1.9392,1.9392
EURAUD,20081117,190600,1.9390,1.9394,1.9389,1.9392
EURAUD,20081117,190700,1.9390,1.9393,1.9385,1.9385
EURAUD,20081117,190800,1.9386,1.9395,1.9386,1.9391
EURAUD,20081117,190900,1.9392,1.9394,1.9392,1.9394
EURAUD,20081117,191000,1.9395,1.9396,1.9394,1.9394
EURAUD,20081117,191100,1.9394,1.9394,1.9392,1.9392
EURAUD,20081117,191200,1.9391,1.9395,1.9389,1.9392
EURAUD,20081117,191300,1.9391,1.9397,1.9390,1.9397
EURAUD,20081117,191400,1.9398,1.9405,1.9398,1.9402
EURAUD,20081117,191500,1.9401,1.9401,1.9397,1.9397
EURAUD,20081117,191600,1.9398,1.9401,1.9394,1.9401
EURAUD,20081117,191700,1.9403,1.9403,1.9394,1.9394
EURAUD,20081117,191800,1.9393,1.9394,1.9389,1.9394
EURAUD,20081117,191900,1.9397,1.9398,1.9395,1.9398
EURAUD,20081117,192000,1.9399,1.9404,1.9399,1.9403
EURAUD,20081117,192100,1.9401,1.9401,1.9395,1.9395
EURAUD,20081117,192200,1.9395,1.9401,1.9395,1.9401
EURAUD,20081117,192300,1.9399,1.9399,1.9387,1.9387
EURAUD,20081117,192400,1.9388,1.9394,1.9385,1.9385
EURAUD,20081117,192500,1.9386,1.9395,1.9382,1.9383
EURAUD,20081117,192600,1.9385,1.9385,1.9381,1.9383
EURAUD,20081117,192700,1.9385,1.9386,1.9385,1.9385
EURAUD,20081117,192800,1.9387,1.9388,1.9375,1.9379
EURAUD,20081117,192900,1.9380,1.9385,1.9376,1.9376
EURAUD,20081117,193000,1.9375,1.9375,1.9372,1.9372
EURAUD,20081117,193100,1.9371,1.9372,1.9363,1.9367
EURAUD,20081117,193200,1.9368,1.9368,1.9354,1.9354
EURAUD,20081117,193300,1.9355,1.9358,1.9353,1.9356
EURAUD,20081117,193400,1.9357,1.9359,1.9355,1.9355
EURAUD,20081117,193500,1.9354,1.9362,1.9348,1.9362
EURAUD,20081117,193600,1.9367,1.9374,1.9367,1.9370
EURAUD,20081117,193700,1.9371,1.9385,1.9371,1.9384
EURAUD,20081117,193800,1.9383,1.9383,1.9379,1.9381
EURAUD,20081117,193900,1.9380,1.9399,1.9380,1.9399
EURAUD,20081117,194000,1.9397,1.9397,1.9380,1.9381
EURAUD,20081117,194100,1.9380,1.9387,1.9380,1.9386
EURAUD,20081117,194200,1.9384,1.9394,1.9383,1.9392
EURAUD,20081117,194300,1.9391,1.9394,1.9391,1.9394
EURAUD,20081117,194400,1.9392,1.9392,1.9381,1.9385
EURAUD,20081117,194500,1.9386,1.9386,1.9383,1.9383
EURAUD,20081117,194600,1.9383,1.9387,1.9378,1.9378
EURAUD,20081117,194700,1.9379,1.9385,1.9379,1.9383
EURAUD,20081117,194800,1.9381,1.9382,1.9380,1.9382
EURAUD,20081117,194900,1.9383,1.9392,1.9348,1.9348
EURAUD,20081117,195000,1.9354,1.9376,1.9354,1.9376
EURAUD,20081117,195100,1.9380,1.9382,1.9374,1.9375
EURAUD,20081117,195200,1.9377,1.9379,1.9377,1.9379
EURAUD,20081117,195300,1.9381,1.9389,1.9376,1.9378
EURAUD,20081117,195400,1.9379,1.9385,1.9378,1.9382
EURAUD,20081117,195500,1.9381,1.9381,1.9361,1.9375
EURAUD,20081117,195600,1.9376,1.9377,1.9374,1.9374
EURAUD,20081117,195700,1.9373,1.9378,1.9368,1.9375
EURAUD,20081117,195800,1.9374,1.9374,1.9363,1.9363
EURAUD,20081117,195900,1.9362,1.9366,1.9361,1.9366
EURAUD,20081117,200000,1.9367,1.9368,1.9364,1.9364
EURAUD,20081117,200100,1.9363,1.9363,1.9362,1.9363
EURAUD,20081117,200200,1.9361,1.9368,1.9361,1.9364
EURAUD,20081117,200300,1.9362,1.9366,1.9362,1.9366
EURAUD,20081117,200400,1.9365,1.9373,1.9365,1.9373
EURAUD,20081117,200500,1.9375,1.9375,1.9365,1.9374
EURAUD,20081117,200600,1.9373,1.9373,1.9367,1.9367
EURAUD,20081117,200700,1.9366,1.9366,1.9360,1.9360
EURAUD,20081117,200800,1.9358,1.9367,1.9358,1.9362
EURAUD,20081117,200900,1.9359,1.9359,1.9352,1.9352
EURAUD,20081117,201000,1.9352,1.9357,1.9352,1.9356
EURAUD,20081117,201100,1.9358,1.9360,1.9357,1.9357
EURAUD,20081117,201200,1.9357,1.9372,1.9357,1.9372
EURAUD,20081117,201300,1.9371,1.9371,1.9370,1.9371
EURAUD,20081117,201400,1.9373,1.9380,1.9365,1.9365
EURAUD,20081117,201500,1.9363,1.9366,1.9363,1.9365
EURAUD,20081117,201600,1.9365,1.9369,1.9365,1.9369
EURAUD,20081117,201700,1.9369,1.9369,1.9360,1.9360
EURAUD,20081117,201800,1.9359,1.9359,1.9350,1.9352
EURAUD,20081117,201900,1.9354,1.9356,1.9353,1.9353
EURAUD,20081117,202000,1.9353,1.9364,1.9353,1.9362
EURAUD,20081117,202100,1.9361,1.9362,1.9355,1.9355
EURAUD,20081117,202200,1.9359,1.9361,1.9359,1.9361
EURAUD,20081117,202300,1.9359,1.9368,1.9358,1.9366
EURAUD,20081117,202400,1.9365,1.9365,1.9354,1.9354
EURAUD,20081117,202500,1.9352,1.9352,1.9339,1.9347
EURAUD,20081117,202600,1.9348,1.9355,1.9347,1.9355
EURAUD,20081117,202700,1.9356,1.9361,1.9352,1.9352
EURAUD,20081117,202800,1.9354,1.9366,1.9354,1.9355
EURAUD,20081117,202900,1.9354,1.9357,1.9352,1.9357
EURAUD,20081117,203000,1.9358,1.9370,1.9357,1.9370
EURAUD,20081117,203100,1.9372,1.9376,1.9367,1.9368
EURAUD,20081117,203200,1.9369,1.9394,1.9369,1.9394
EURAUD,20081117,203300,1.9395,1.9404,1.9390,1.9404
EURAUD,20081117,203400,1.9402,1.9408,1.9399,1.9408
EURAUD,20081117,203500,1.9410,1.9417,1.9406,1.9413
EURAUD,20081117,203600,1.9415,1.9424,1.9415,1.9424
EURAUD,20081117,203700,1.9428,1.9436,1.9425,1.9436
EURAUD,20081117,203800,1.9435,1.9435,1.9419,1.9420
EURAUD,20081117,203900,1.9419,1.9419,1.9410,1.9413
EURAUD,20081117,204000,1.9414,1.9416,1.9401,1.9401
EURAUD,20081117,204100,1.9399,1.9399,1.9384,1.9388
EURAUD,20081117,204200,1.9389,1.9389,1.9376,1.9376
EURAUD,20081117,204300,1.9374,1.9374,1.9355,1.9355
EURAUD,20081117,204400,1.9352,1.9353,1.9338,1.9338
EURAUD,20081117,204500,1.9337,1.9350,1.9336,1.9348
EURAUD,20081117,204600,1.9345,1.9350,1.9341,1.9341
EURAUD,20081117,204700,1.9340,1.9345,1.9339,1.9344
EURAUD,20081117,204800,1.9346,1.9355,1.9346,1.9355
EURAUD,20081117,204900,1.9356,1.9356,1.9345,1.9345
EURAUD,20081117,205000,1.9341,1.9341,1.9330,1.9331
EURAUD,20081117,205100,1.9333,1.9333,1.9326,1.9326
EURAUD,20081117,205200,1.9323,1.9325,1.9323,1.9324
EURAUD,20081117,205300,1.9325,1.9325,1.9320,1.9325
EURAUD,20081117,205400,1.9328,1.9334,1.9328,1.9331
EURAUD,20081117,205500,1.9332,1.9334,1.9326,1.9326
EURAUD,20081117,205600,1.9328,1.9336,1.9327,1.9336
EURAUD,20081117,205700,1.9338,1.9345,1.9338,1.9338
EURAUD,20081117,205800,1.9337,1.9337,1.9330,1.9330
EURAUD,20081117,205900,1.9328,1.9328,1.9323,1.9323
EURAUD,20081117,210000,1.9322,1.9343,1.9322,1.9342
EURAUD,20081117,210100,1.9341,1.9353,1.9337,1.9353
EURAUD,20081117,210200,1.9351,1.9358,1.9345,1.9354
EURAUD,20081117,210300,1.9352,1.9352,1.9350,1.9350
EURAUD,20081117,210400,1.9350,1.9357,1.9350,1.9357
EURAUD,20081117,210500,1.9358,1.9358,1.9336,1.9339
EURAUD,20081117,210600,1.9340,1.9345,1.9340,1.9345
EURAUD,20081117,210700,1.9343,1.9343,1.9323,1.9323
EURAUD,20081117,210800,1.9325,1.9326,1.9325,1.9325
EURAUD,20081117,210900,1.9325,1.9334,1.9325,1.9333
EURAUD,20081117,211000,1.9332,1.9336,1.9332,1.9336
EURAUD,20081117,211100,1.9336,1.9336,1.9331,1.9331
EURAUD,20081117,211200,1.9330,1.9332,1.9324,1.9329
EURAUD,20081117,211300,1.9330,1.9332,1.9327,1.9327
EURAUD,20081117,211400,1.9328,1.9333,1.9328,1.9332
EURAUD,20081117,211500,1.9331,1.9347,1.9331,1.9346
EURAUD,20081117,211600,1.9345,1.9345,1.9341,1.9341
EURAUD,20081117,211700,1.9340,1.9341,1.9340,1.9341
EURAUD,20081117,211800,1.9340,1.9346,1.9339,1.9344
EURAUD,20081117,211900,1.9343,1.9343,1.9329,1.9329
EURAUD,20081117,212000,1.9326,1.9326,1.9320,1.9322
EURAUD,20081117,212100,1.9320,1.9326,1.9319,1.9326
EURAUD,20081117,212200,1.9329,1.9331,1.9329,1.9331
EURAUD,20081117,212300,1.9330,1.9330,1.9326,1.9326
EURAUD,20081117,212400,1.9327,1.9331,1.9326,1.9326
EURAUD,20081117,212500,1.9327,1.9327,1.9327,1.9327
EURAUD,20081117,212600,1.9327,1.9327,1.9323,1.9323
EURAUD,20081117,212700,1.9322,1.9330,1.9322,1.9324
EURAUD,20081117,212800,1.9323,1.9331,1.9321,1.9331
EURAUD,20081117,212900,1.9332,1.9339,1.9318,1.9318
EURAUD,20081117,213000,1.9314,1.9314,1.9312,1.9312
EURAUD,20081117,213100,1.9312,1.9315,1.9312,1.9315
EURAUD,20081117,213200,1.9316,1.9329,1.9316,1.9329
EURAUD,20081117,213300,1.9332,1.9339,1.9332,1.9334
EURAUD,20081117,213400,1.9335,1.9341,1.9335,1.9339
EURAUD,20081117,213500,1.9336,1.9336,1.9321,1.9332
EURAUD,20081117,213600,1.9330,1.9346,1.9330,1.9341
EURAUD,20081117,213700,1.9343,1.9350,1.9342,1.9350
EURAUD,20081117,213800,1.9351,1.9351,1.9347,1.9350
EURAUD,20081117,213900,1.9348,1.9378,1.9348,1.9371
EURAUD,20081117,214000,1.9373,1.9375,1.9373,1.9375
EURAUD,20081117,214100,1.9376,1.9380,1.9362,1.9364
EURAUD,20081117,214200,1.9362,1.9363,1.9360,1.9363
EURAUD,20081117,214300,1.9364,1.9373,1.9364,1.9371
EURAUD,20081117,214400,1.9369,1.9369,1.9368,1.9369
EURAUD,20081117,214500,1.9370,1.9376,1.9346,1.9346
EURAUD,20081117,214600,1.9347,1.9358,1.9347,1.9358
EURAUD,20081117,214700,1.9356,1.9359,1.9350,1.9350
EURAUD,20081117,214800,1.9349,1.9351,1.9349,1.9351
EURAUD,20081117,214900,1.9352,1.9353,1.9348,1.9352
EURAUD,20081117,215000,1.9353,1.9361,1.9353,1.9361
EURAUD,20081117,215100,1.9367,1.9378,1.9367,1.9378
EURAUD,20081117,215200,1.9378,1.9378,1.9369,1.9369
EURAUD,20081117,215300,1.9368,1.9369,1.9367,1.9369
EURAUD,20081117,215400,1.9371,1.9371,1.9358,1.9358
EURAUD,20081117,215500,1.9358,1.9367,1.9358,1.9367
EURAUD,20081117,215600,1.9369,1.9371,1.9369,1.9370
EURAUD,20081117,215700,1.9366,1.9366,1.9361,1.9362
EURAUD,20081117,215800,1.9363,1.9383,1.9363,1.9383
EURAUD,20081117,215900,1.9382,1.9382,1.9378,1.9379
EURAUD,20081117,220000,1.9380,1.9397,1.9380,1.9397
EURAUD,20081117,220100,1.9401,1.9423,1.9401,1.9422
EURAUD,20081117,220200,1.9420,1.9420,1.9417,1.9418
EURAUD,20081117,220300,1.9420,1.9430,1.9420,1.9428
EURAUD,20081117,220400,1.9430,1.9431,1.9428,1.9431
EURAUD,20081117,220500,1.9433,1.9437,1.9433,1.9437
EURAUD,20081117,220600,1.9437,1.9437,1.9435,1.9436
EURAUD,20081117,220700,1.9437,1.9467,1.9437,1.9467
EURAUD,20081117,220800,1.9468,1.9470,1.9460,1.9462
EURAUD,20081117,220900,1.9466,1.9476,1.9466,1.9471
EURAUD,20081117,221000,1.9466,1.9474,1.9466,1.9474
EURAUD,20081117,221100,1.9478,1.9478,1.9475,1.9478
EURAUD,20081117,221200,1.9476,1.9476,1.9469,1.9469
EURAUD,20081117,221300,1.9471,1.9471,1.9465,1.9465
EURAUD,20081117,221400,1.9464,1.9464,1.9454,1.9458
EURAUD,20081117,221500,1.9460,1.9460,1.9454,1.9454
EURAUD,20081117,221600,1.9456,1.9462,1.9456,1.9462
EURAUD,20081117,221700,1.9461,1.9465,1.9461,1.9465
EURAUD,20081117,221800,1.9469,1.9475,1.9465,1.9465
EURAUD,20081117,221900,1.9464,1.9467,1.9464,1.9467
EURAUD,20081117,222000,1.9468,1.9468,1.9468,1.9468
EURAUD,20081117,222100,1.9466,1.9468,1.9464,1.9464
EURAUD,20081117,222200,1.9464,1.9470,1.9464,1.9470
EURAUD,20081117,222300,1.9471,1.9471,1.9471,1.9471
EURAUD,20081117,222400,1.9472,1.9475,1.9472,1.9475
EURAUD,20081117,222500,1.9476,1.9487,1.9476,1.9481
EURAUD,20081117,222600,1.9480,1.9489,1.9480,1.9489
EURAUD,20081117,222700,1.9491,1.9495,1.9481,1.9484
EURAUD,20081117,222800,1.9485,1.9488,1.9483,1.9483
EURAUD,20081117,222900,1.9482,1.9482,1.9478,1.9478
EURAUD,20081117,223000,1.9477,1.9478,1.9477,1.9478
EURAUD,20081117,223100,1.9479,1.9479,1.9474,1.9474
EURAUD,20081117,223200,1.9473,1.9473,1.9469,1.9469
EURAUD,20081117,223300,1.9468,1.9474,1.9468,1.9472
EURAUD,20081117,223400,1.9474,1.9478,1.9474,1.9478
EURAUD,20081117,223500,1.9478,1.9478,1.9476,1.9476
EURAUD,20081117,223600,1.9474,1.9474,1.9447,1.9447
EURAUD,20081117,223700,1.9443,1.9456,1.9443,1.9456
EURAUD,20081117,223800,1.9455,1.9456,1.9453,1.9456
EURAUD,20081117,223900,1.9457,1.9460,1.9457,1.9460
EURAUD,20081117,224000,1.9460,1.9461,1.9459,1.9461
EURAUD,20081117,224100,1.9462,1.9464,1.9462,1.9464
EURAUD,20081117,224200,1.9464,1.9471,1.9464,1.9469
EURAUD,20081117,224300,1.9468,1.9468,1.9463,1.9463
EURAUD,20081117,224400,1.9466,1.9467,1.9464,1.9467
EURAUD,20081117,224500,1.9467,1.9467,1.9464,1.9464
EURAUD,20081117,224600,1.9466,1.9469,1.9466,1.9467
EURAUD,20081117,224700,1.9465,1.9466,1.9464,1.9466
EURAUD,20081117,224800,1.9467,1.9471,1.9467,1.9470
EURAUD,20081117,224900,1.9471,1.9475,1.9471,1.9471
EURAUD,20081117,225000,1.9470,1.9470,1.9450,1.9450
EURAUD,20081117,225100,1.9449,1.9462,1.9449,1.9462
EURAUD,20081117,225200,1.9462,1.9462,1.9461,1.9461
EURAUD,20081117,225300,1.9464,1.9469,1.9464,1.9469
EURAUD,20081117,225400,1.9471,1.9476,1.9465,1.9467
EURAUD,20081117,225500,1.9464,1.9475,1.9463,1.9475
EURAUD,20081117,225600,1.9474,1.9475,1.9474,1.9475
EURAUD,20081117,225700,1.9476,1.9483,1.9476,1.9483
EURAUD,20081117,225800,1.9485,1.9488,1.9485,1.9487
EURAUD,20081117,225900,1.9489,1.9492,1.9489,1.9492
EURAUD,20081117,230000,1.9492,1.9493,1.9488,1.9488
EURAUD,20081117,230100,1.9487,1.9487,1.9476,1.9480
EURAUD,20081117,230200,1.9482,1.9484,1.9480,1.9484
EURAUD,20081117,230300,1.9485,1.9489,1.9485,1.9489
EURAUD,20081117,230400,1.9490,1.9495,1.9490,1.9495
EURAUD,20081117,230500,1.9493,1.9493,1.9485,1.9485
EURAUD,20081117,230600,1.9485,1.9485,1.9471,1.9471
EURAUD,20081117,230700,1.9465,1.9469,1.9460,1.9469
EURAUD,20081117,230800,1.9470,1.9479,1.9470,1.9479
EURAUD,20081117,230900,1.9484,1.9484,1.9480,1.9480
EURAUD,20081117,231000,1.9478,1.9478,1.9476,1.9476
EURAUD,20081117,231100,1.9477,1.9478,1.9477,1.9477
EURAUD,20081117,231200,1.9475,1.9475,1.9474,1.9474
EURAUD,20081117,231300,1.9474,1.9475,1.9474,1.9475
EURAUD,20081117,231400,1.9475,1.9476,1.9475,1.9476
EURAUD,20081117,231500,1.9477,1.9478,1.9476,1.9476
EURAUD,20081117,231600,1.9475,1.9475,1.9471,1.9474
EURAUD,20081117,231700,1.9475,1.9477,1.9475,1.9477
EURAUD,20081117,231800,1.9477,1.9477,1.9476,1.9476
EURAUD,20081117,231900,1.9477,1.9488,1.9477,1.9483
EURAUD,20081117,232000,1.9484,1.9485,1.9484,1.9484
EURAUD,20081117,232100,1.9485,1.9485,1.9474,1.9474
EURAUD,20081117,232200,1.9471,1.9474,1.9466,1.9474
EURAUD,20081117,232300,1.9476,1.9478,1.9468,1.9468
EURAUD,20081117,232400,1.9467,1.9468,1.9467,1.9468
EURAUD,20081117,232500,1.9468,1.9469,1.9468,1.9469
EURAUD,20081117,232600,1.9469,1.9470,1.9469,1.9470
EURAUD,20081117,232700,1.9469,1.9469,1.9467,1.9469
EURAUD,20081117,232800,1.9469,1.9469,1.9467,1.9468
EURAUD,20081117,232900,1.9468,1.9469,1.9468,1.9469
EURAUD,20081117,233000,1.9469,1.9473,1.9469,1.9473
EURAUD,20081117,233100,1.9474,1.9480,1.9474,1.9480
EURAUD,20081117,233200,1.9480,1.9484,1.9480,1.9484
EURAUD,20081117,233300,1.9485,1.9485,1.9483,1.9484
EURAUD,20081117,233400,1.9484,1.9485,1.9484,1.9485
EURAUD,20081117,233500,1.9485,1.9485,1.9475,1.9475
EURAUD,20081117,233600,1.9474,1.9477,1.9474,1.9477
EURAUD,20081117,233700,1.9477,1.9477,1.9474,1.9474
EURAUD,20081117,233800,1.9474,1.9474,1.9474,1.9474
EURAUD,20081117,233900,1.9477,1.9477,1.9472,1.9472
EURAUD,20081117,234000,1.9471,1.9471,1.9468,1.9468
EURAUD,20081117,234100,1.9469,1.9469,1.9469,1.9469
EURAUD,20081117,234200,1.9468,1.9468,1.9464,1.9464
EURAUD,20081117,234300,1.9463,1.9463,1.9462,1.9462
EURAUD,20081117,234400,1.9462,1.9462,1.9462,1.9462
EURAUD,20081117,234500,1.9462,1.9462,1.9461,1.9461
EURAUD,20081117,234600,1.9461,1.9461,1.9459,1.9460
EURAUD,20081117,234700,1.9462,1.9470,1.9462,1.9470
EURAUD,20081117,234800,1.9472,1.9481,1.9472,1.9481
EURAUD,20081117,234900,1.9482,1.9489,1.9482,1.9486
EURAUD,20081117,235000,1.9486,1.9496,1.9486,1.9496
EURAUD,20081117,235100,1.9499,1.9510,1.9499,1.9510
EURAUD,20081117,235200,1.9511,1.9525,1.9511,1.9525
EURAUD,20081117,235300,1.9524,1.9524,1.9519,1.9519
EURAUD,20081117,235400,1.9520,1.9520,1.9513,1.9513
EURAUD,20081117,235500,1.9516,1.9528,1.9516,1.9528
EURAUD,20081117,235600,1.9529,1.9538,1.9529,1.9530
EURAUD,20081117,235700,1.9529,1.9532,1.9529,1.9532
EURAUD,20081117,235800,1.9530,1.9543,1.9530,1.9541
EURAUD,20081117,235900,1.9539,1.9541,1.9533,1.9541
EURAUD,20081118,000000,1.9543,1.9544,1.9543,1.9543
EURNZD,20081117,000100,2.2831,2.2838,2.2831,2.2838
EURNZD,20081117,000200,2.2843,2.2858,2.2843,2.2853
EURNZD,20081117,000300,2.2849,2.2849,2.2846,2.2846
EURNZD,20081117,000400,2.2847,2.2847,2.2834,2.2834
EURNZD,20081117,000500,2.2830,2.2830,2.2777,2.2777
EURNZD,20081117,000600,2.2775,2.2775,2.2765,2.2765
EURNZD,20081117,000700,2.2763,2.2766,2.2763,2.2766
EURNZD,20081117,000800,2.2767,2.2798,2.2767,2.2798
EURNZD,20081117,000900,2.2800,2.2800,2.2779,2.2779
EURNZD,20081117,001000,2.2779,2.2779,2.2775,2.2775
EURNZD,20081117,001100,2.2775,2.2775,2.2773,2.2775
EURNZD,20081117,001200,2.2774,2.2774,2.2771,2.2773
EURNZD,20081117,001300,2.2775,2.2778,2.2775,2.2778
EURNZD,20081117,001400,2.2774,2.2774,2.2767,2.2767
EURNZD,20081117,001500,2.2766,2.2772,2.2766,2.2770
EURNZD,20081117,001600,2.2771,2.2773,2.2769,2.2769
EURNZD,20081117,001700,2.2766,2.2766,2.2725,2.2725
EURNZD,20081117,001800,2.2723,2.2729,2.2720,2.2729
EURNZD,20081117,001900,2.2728,2.2732,2.2727,2.2732
EURNZD,20081117,002000,2.2731,2.2732,2.2724,2.2725
EURNZD,20081117,002100,2.2722,2.2740,2.2721,2.2740
EURNZD,20081117,002200,2.2742,2.2757,2.2736,2.2755
EURNZD,20081117,002300,2.2753,2.2778,2.2750,2.2778
EURNZD,20081117,002400,2.2776,2.2778,2.2771,2.2771
EURNZD,20081117,002500,2.2770,2.2770,2.2764,2.2769
EURNZD,20081117,002600,2.2769,2.2770,2.2769,2.2770
EURNZD,20081117,002700,2.2771,2.2771,2.2765,2.2765
EURNZD,20081117,002800,2.2764,2.2764,2.2733,2.2736
EURNZD,20081117,002900,2.2738,2.2772,2.2738,2.2772
EURNZD,20081117,003000,2.2774,2.2778,2.2772,2.2778
EURNZD,20081117,003100,2.2782,2.2782,2.2778,2.2778
EURNZD,20081117,003200,2.2780,2.2782,2.2780,2.2782
EURNZD,20081117,003300,2.2783,2.2784,2.2783,2.2783
EURNZD,20081117,003400,2.2780,2.2780,2.2773,2.2773
EURNZD,20081117,003500,2.2773,2.2773,2.2753,2.2753
EURNZD,20081117,003600,2.2751,2.2751,2.2731,2.2731
EURNZD,20081117,003700,2.2729,2.2731,2.2720,2.2731
EURNZD,20081117,003800,2.2741,2.2746,2.2738,2.2738
EURNZD,20081117,003900,2.2738,2.2739,2.2738,2.2739
EURNZD,20081117,004000,2.2740,2.2749,2.2740,2.2749
EURNZD,20081117,004100,2.2751,2.2754,2.2751,2.2754
EURNZD,20081117,004200,2.2754,2.2755,2.2747,2.2747
EURNZD,20081117,004300,2.2748,2.2749,2.2745,2.2747
EURNZD,20081117,004400,2.2748,2.2794,2.2748,2.2792
EURNZD,20081117,004500,2.2793,2.2795,2.2792,2.2793
EURNZD,20081117,004600,2.2794,2.2805,2.2791,2.2791
EURNZD,20081117,004700,2.2789,2.2803,2.2784,2.2803
EURNZD,20081117,004800,2.2810,2.2815,2.2810,2.2815
EURNZD,20081117,004900,2.2815,2.2820,2.2813,2.2817
EURNZD,20081117,005000,2.2816,2.2816,2.2811,2.2812
EURNZD,20081117,005100,2.2812,2.2823,2.2812,2.2823
EURNZD,20081117,005200,2.2824,2.2826,2.2817,2.2817
EURNZD,20081117,005300,2.2816,2.2816,2.2814,2.2815
EURNZD,20081117,005400,2.2812,2.2812,2.2802,2.2802
EURNZD,20081117,005500,2.2801,2.2803,2.2801,2.2803
EURNZD,20081117,005600,2.2803,2.2803,2.2800,2.2800
EURNZD,20081117,005700,2.2800,2.2800,2.2799,2.2799
EURNZD,20081117,005800,2.2798,2.2798,2.2797,2.2798
EURNZD,20081117,005900,2.2799,2.2802,2.2798,2.2802
EURNZD,20081117,010000,2.2803,2.2814,2.2803,2.2814
EURNZD,20081117,010100,2.2814,2.2819,2.2814,2.2819
EURNZD,20081117,010200,2.2820,2.2823,2.2820,2.2823
EURNZD,20081117,010300,2.2824,2.2824,2.2808,2.2808
EURNZD,20081117,010400,2.2807,2.2807,2.2791,2.2802
EURNZD,20081117,010500,2.2802,2.2802,2.2767,2.2767
EURNZD,20081117,010600,2.2765,2.2765,2.2761,2.2762
EURNZD,20081117,010700,2.2760,2.2763,2.2755,2.2763
EURNZD,20081117,010800,2.2766,2.2787,2.2766,2.2787
EURNZD,20081117,010900,2.2788,2.2799,2.2784,2.2799
EURNZD,20081117,011000,2.2799,2.2802,2.2799,2.2800
EURNZD,20081117,011100,2.2798,2.2798,2.2779,2.2789
EURNZD,20081117,011200,2.2790,2.2793,2.2790,2.2793
EURNZD,20081117,011300,2.2795,2.2802,2.2795,2.2795
EURNZD,20081117,011400,2.2791,2.2792,2.2790,2.2792
EURNZD,20081117,011500,2.2794,2.2797,2.2794,2.2795
EURNZD,20081117,011600,2.2792,2.2799,2.2792,2.2797
EURNZD,20081117,011700,2.2797,2.2797,2.2797,2.2797
EURNZD,20081117,011800,2.2794,2.2794,2.2791,2.2791
EURNZD,20081117,011900,2.2791,2.2791,2.2780,2.2781
EURNZD,20081117,012000,2.2781,2.2785,2.2780,2.2785
EURNZD,20081117,012100,2.2787,2.2793,2.2773,2.2773
EURNZD,20081117,012200,2.2773,2.2777,2.2771,2.2777
EURNZD,20081117,012300,2.2781,2.2782,2.2781,2.2782
EURNZD,20081117,012400,2.2784,2.2806,2.2784,2.2806
EURNZD,20081117,012500,2.2806,2.2806,2.2800,2.2800
EURNZD,20081117,012600,2.2799,2.2799,2.2789,2.2789
EURNZD,20081117,012700,2.2788,2.2812,2.2788,2.2812
EURNZD,20081117,012800,2.2814,2.2815,2.2812,2.2812
EURNZD,20081117,012900,2.2813,2.2814,2.2813,2.2814
EURNZD,20081117,013000,2.2811,2.2816,2.2811,2.2816
EURNZD,20081117,013100,2.2815,2.2815,2.2813,2.2813
EURNZD,20081117,013200,2.2814,2.2815,2.2809,2.2809
EURNZD,20081117,013300,2.2810,2.2819,2.2810,2.2819
EURNZD,20081117,013400,2.2820,2.2821,2.2815,2.2821
EURNZD,20081117,013500,2.2825,2.2831,2.2825,2.2825
EURNZD,20081117,013600,2.2824,2.2826,2.2823,2.2823
EURNZD,20081117,013700,2.2823,2.2823,2.2818,2.2820
EURNZD,20081117,013800,2.2815,2.2815,2.2799,2.2811
EURNZD,20081117,013900,2.2812,2.2815,2.2808,2.2808
EURNZD,20081117,014000,2.2810,2.2826,2.2810,2.2826
EURNZD,20081117,014100,2.2827,2.2832,2.2827,2.2830
EURNZD,20081117,014200,2.2828,2.2828,2.2821,2.2821
EURNZD,20081117,014300,2.2819,2.2823,2.2819,2.2821
EURNZD,20081117,014400,2.2820,2.2820,2.2785,2.2787
EURNZD,20081117,014500,2.2787,2.2788,2.2784,2.2784
EURNZD,20081117,014600,2.2782,2.2782,2.2771,2.2780
EURNZD,20081117,014700,2.2782,2.2782,2.2778,2.2778
EURNZD,20081117,014800,2.2779,2.2780,2.2771,2.2771
EURNZD,20081117,014900,2.2766,2.2766,2.2763,2.2763
EURNZD,20081117,015000,2.2762,2.2773,2.2762,2.2773
EURNZD,20081117,015100,2.2768,2.2768,2.2752,2.2752
EURNZD,20081117,015200,2.2750,2.2750,2.2716,2.2716
EURNZD,20081117,015300,2.2713,2.2725,2.2703,2.2703
EURNZD,20081117,015400,2.2702,2.2714,2.2702,2.2713
EURNZD,20081117,015500,2.2711,2.2711,2.2692,2.2694
EURNZD,20081117,015600,2.2698,2.2718,2.2692,2.2718
EURNZD,20081117,015700,2.2717,2.2717,2.2712,2.2712
EURNZD,20081117,015800,2.2708,2.2708,2.2701,2.2707
EURNZD,20081117,015900,2.2709,2.2716,2.2709,2.2716
EURNZD,20081117,020000,2.2717,2.2728,2.2715,2.2728
EURNZD,20081117,020100,2.2729,2.2732,2.2722,2.2722
EURNZD,20081117,020200,2.2723,2.2749,2.2723,2.2746
EURNZD,20081117,020300,2.2743,2.2743,2.2735,2.2735
EURNZD,20081117,020400,2.2733,2.2736,2.2732,2.2736
EURNZD,20081117,020500,2.2737,2.2746,2.2737,2.2745
EURNZD,20081117,020600,2.2746,2.2749,2.2738,2.2742
EURNZD,20081117,020700,2.2743,2.2744,2.2741,2.2741
EURNZD,20081117,020800,2.2742,2.2750,2.2742,2.2750
EURNZD,20081117,020900,2.2749,2.2754,2.2749,2.2754
EURNZD,20081117,021000,2.2753,2.2759,2.2750,2.2759
EURNZD,20081117,021100,2.2759,2.2759,2.2755,2.2755
EURNZD,20081117,021200,2.2755,2.2755,2.2750,2.2750
EURNZD,20081117,021300,2.2749,2.2749,2.2742,2.2747
EURNZD,20081117,021400,2.2748,2.2749,2.2740,2.2740
EURNZD,20081117,021500,2.2741,2.2745,2.2741,2.2745
EURNZD,20081117,021600,2.2747,2.2754,2.2747,2.2752
EURNZD,20081117,021700,2.2749,2.2751,2.2744,2.2751
EURNZD,20081117,021800,2.2750,2.2750,2.2715,2.2715
EURNZD,20081117,021900,2.2708,2.2741,2.2708,2.2741
EURNZD,20081117,022000,2.2739,2.2758,2.2739,2.2758
EURNZD,20081117,022100,2.2760,2.2763,2.2754,2.2759
EURNZD,20081117,022200,2.2763,2.2770,2.2763,2.2770
EURNZD,20081117,022300,2.2768,2.2768,2.2765,2.2766
EURNZD,20081117,022400,2.2768,2.2770,2.2768,2.2769
EURNZD,20081117,022500,2.2769,2.2769,2.2766,2.2767
EURNZD,20081117,022600,2.2768,2.2772,2.2768,2.2772
EURNZD,20081117,022700,2.2773,2.2783,2.2773,2.2783
EURNZD,20081117,022800,2.2784,2.2790,2.2781,2.2781
EURNZD,20081117,022900,2.2780,2.2780,2.2771,2.2773
EURNZD,20081117,023000,2.2768,2.2768,2.2758,2.2758
EURNZD,20081117,023100,2.2754,2.2754,2.2748,2.2753
EURNZD,20081117,023200,2.2753,2.2753,2.2739,2.2739
EURNZD,20081117,023300,2.2740,2.2741,2.2739,2.2739
EURNZD,20081117,023400,2.2738,2.2738,2.2732,2.2732
EURNZD,20081117,023500,2.2731,2.2731,2.2731,2.2731
EURNZD,20081117,023600,2.2731,2.2737,2.2731,2.2736
EURNZD,20081117,023700,2.2735,2.2736,2.2735,2.2735
EURNZD,20081117,023800,2.2735,2.2739,2.2735,2.2736
EURNZD,20081117,023900,2.2738,2.2739,2.2736,2.2736
EURNZD,20081117,024000,2.2735,2.2735,2.2729,2.2729
EURNZD,20081117,024100,2.2727,2.2727,2.2711,2.2711
EURNZD,20081117,024200,2.2708,2.2708,2.2701,2.2704
EURNZD,20081117,024300,2.2705,2.2713,2.2705,2.2713
EURNZD,20081117,024400,2.2714,2.2731,2.2714,2.2731
EURNZD,20081117,024500,2.2730,2.2730,2.2720,2.2724
EURNZD,20081117,024600,2.2727,2.2741,2.2727,2.2739
EURNZD,20081117,024700,2.2735,2.2735,2.2721,2.2725
EURNZD,20081117,024800,2.2727,2.2727,2.2725,2.2725
EURNZD,20081117,024900,2.2725,2.2731,2.2725,2.2731
EURNZD,20081117,025000,2.2734,2.2745,2.2734,2.2745
EURNZD,20081117,025100,2.2746,2.2749,2.2745,2.2745
EURNZD,20081117,025200,2.2739,2.2739,2.2723,2.2723
EURNZD,20081117,025300,2.2722,2.2723,2.2722,2.2723
EURNZD,20081117,025400,2.2723,2.2723,2.2715,2.2715
EURNZD,20081117,025500,2.2713,2.2717,2.2710,2.2711
EURNZD,20081117,025600,2.2712,2.2714,2.2712,2.2714
EURNZD,20081117,025700,2.2715,2.2724,2.2715,2.2724
EURNZD,20081117,025800,2.2724,2.2724,2.2711,2.2711
EURNZD,20081117,025900,2.2710,2.2715,2.2710,2.2715
EURNZD,20081117,030000,2.2717,2.2734,2.2717,2.2734
EURNZD,20081117,030100,2.2735,2.2737,2.2734,2.2735
EURNZD,20081117,030200,2.2733,2.2733,2.2700,2.2706
EURNZD,20081117,030300,2.2710,2.2735,2.2710,2.2735
EURNZD,20081117,030400,2.2736,2.2738,2.2731,2.2731
EURNZD,20081117,030500,2.2730,2.2730,2.2724,2.2724
EURNZD,20081117,030600,2.2723,2.2742,2.2722,2.2735
EURNZD,20081117,030700,2.2738,2.2752,2.2738,2.2752
EURNZD,20081117,030800,2.2750,2.2750,2.2735,2.2735
EURNZD,20081117,030900,2.2734,2.2735,2.2725,2.2725
EURNZD,20081117,031000,2.2724,2.2735,2.2724,2.2731
EURNZD,20081117,031100,2.2732,2.2736,2.2732,2.2734
EURNZD,20081117,031200,2.2737,2.2740,2.2735,2.2740
EURNZD,20081117,031300,2.2749,2.2757,2.2748,2.2748
EURNZD,20081117,031400,2.2751,2.2755,2.2751,2.2753
EURNZD,20081117,031500,2.2752,2.2752,2.2750,2.2750
EURNZD,20081117,031600,2.2746,2.2746,2.2738,2.2738
EURNZD,20081117,031700,2.2739,2.2739,2.2734,2.2737
EURNZD,20081117,031800,2.2736,2.2736,2.2732,2.2735
EURNZD,20081117,031900,2.2738,2.2738,2.2736,2.2736
EURNZD,20081117,032000,2.2736,2.2739,2.2736,2.2739
EURNZD,20081117,032100,2.2740,2.2740,2.2739,2.2739
EURNZD,20081117,032200,2.2738,2.2738,2.2736,2.2736
EURNZD,20081117,032300,2.2736,2.2736,2.2729,2.2729
EURNZD,20081117,032400,2.2726,2.2726,2.2725,2.2725
EURNZD,20081117,032500,2.2724,2.2734,2.2714,2.2714
EURNZD,20081117,032600,2.2713,2.2722,2.2712,2.2722
EURNZD,20081117,032700,2.2720,2.2720,2.2712,2.2719
EURNZD,20081117,032800,2.2721,2.2729,2.2721,2.2727
EURNZD,20081117,032900,2.2724,2.2735,2.2722,2.2735
EURNZD,20081117,033000,2.2736,2.2738,2.2734,2.2734
EURNZD,20081117,033100,2.2732,2.2737,2.2726,2.2726
EURNZD,20081117,033200,2.2724,2.2732,2.2724,2.2730
EURNZD,20081117,033300,2.2727,2.2727,2.2706,2.2727
EURNZD,20081117,033400,2.2728,2.2728,2.2718,2.2718
EURNZD,20081117,033500,2.2717,2.2717,2.2697,2.2697
EURNZD,20081117,033600,2.2696,2.2715,2.2696,2.2713
EURNZD,20081117,033700,2.2714,2.2715,2.2714,2.2715
EURNZD,20081117,033800,2.2714,2.2714,2.2712,2.2713
EURNZD,20081117,033900,2.2712,2.2714,2.2700,2.2700
EURNZD,20081117,034000,2.2699,2.2699,2.2695,2.2698
EURNZD,20081117,034100,2.2699,2.2699,2.2697,2.2697
EURNZD,20081117,034200,2.2697,2.2700,2.2696,2.2696
EURNZD,20081117,034300,2.2693,2.2700,2.2689,2.2700
EURNZD,20081117,034400,2.2706,2.2721,2.2706,2.2718
EURNZD,20081117,034500,2.2717,2.2717,2.2710,2.2715
EURNZD,20081117,034600,2.2716,2.2721,2.2716,2.2718
EURNZD,20081117,034700,2.2717,2.2717,2.2710,2.2710
EURNZD,20081117,034800,2.2708,2.2711,2.2708,2.2711
EURNZD,20081117,034900,2.2713,2.2719,2.2713,2.2719
EURNZD,20081117,035000,2.2720,2.2723,2.2720,2.2723
EURNZD,20081117,035100,2.2722,2.2725,2.2721,2.2725
EURNZD,20081117,035200,2.2729,2.2738,2.2729,2.2736
EURNZD,20081117,035300,2.2736,2.2741,2.2736,2.2741
EURNZD,20081117,035400,2.2743,2.2744,2.2743,2.2744
EURNZD,20081117,035500,2.2739,2.2739,2.2736,2.2736
EURNZD,20081117,035600,2.2733,2.2733,2.2725,2.2725
EURNZD,20081117,035700,2.2723,2.2731,2.2722,2.2731
EURNZD,20081117,035800,2.2731,2.2738,2.2731,2.2738
EURNZD,20081117,035900,2.2737,2.2737,2.2734,2.2737
EURNZD,20081117,040000,2.2739,2.2743,2.2739,2.2743
EURNZD,20081117,040100,2.2740,2.2740,2.2725,2.2725
EURNZD,20081117,040200,2.2722,2.2722,2.2714,2.2714
EURNZD,20081117,040300,2.2713,2.2713,2.2710,2.2713
EURNZD,20081117,040400,2.2714,2.2719,2.2713,2.2719
EURNZD,20081117,040500,2.2715,2.2717,2.2715,2.2717
EURNZD,20081117,040600,2.2715,2.2715,2.2713,2.2714
EURNZD,20081117,040700,2.2714,2.2716,2.2713,2.2713
EURNZD,20081117,040800,2.2712,2.2712,2.2709,2.2711
EURNZD,20081117,040900,2.2711,2.2715,2.2711,2.2714
EURNZD,20081117,041000,2.2713,2.2713,2.2706,2.2706
EURNZD,20081117,041100,2.2703,2.2703,2.2700,2.2700
EURNZD,20081117,041200,2.2697,2.2697,2.2694,2.2694
EURNZD,20081117,041300,2.2694,2.2694,2.2684,2.2685
EURNZD,20081117,041400,2.2686,2.2687,2.2686,2.2686
EURNZD,20081117,041500,2.2686,2.2695,2.2686,2.2695
EURNZD,20081117,041600,2.2697,2.2703,2.2697,2.2703
EURNZD,20081117,041700,2.2703,2.2703,2.2701,2.2702
EURNZD,20081117,041800,2.2703,2.2706,2.2699,2.2699
EURNZD,20081117,041900,2.2698,2.2698,2.2686,2.2687
EURNZD,20081117,042000,2.2688,2.2691,2.2688,2.2690
EURNZD,20081117,042100,2.2688,2.2688,2.2676,2.2676
EURNZD,20081117,042200,2.2675,2.2675,2.2674,2.2674
EURNZD,20081117,042300,2.2673,2.2684,2.2673,2.2684
EURNZD,20081117,042400,2.2691,2.2694,2.2691,2.2694
EURNZD,20081117,042500,2.2696,2.2713,2.2696,2.2713
EURNZD,20081117,042600,2.2715,2.2727,2.2714,2.2727
EURNZD,20081117,042700,2.2728,2.2729,2.2722,2.2722
EURNZD,20081117,042800,2.2718,2.2718,2.2714,2.2716
EURNZD,20081117,042900,2.2717,2.2724,2.2715,2.2715
EURNZD,20081117,043000,2.2713,2.2713,2.2710,2.2710
EURNZD,20081117,043100,2.2711,2.2714,2.2711,2.2714
EURNZD,20081117,043200,2.2716,2.2716,2.2706,2.2706
EURNZD,20081117,043300,2.2708,2.2708,2.2706,2.2706
EURNZD,20081117,043400,2.2703,2.2703,2.2701,2.2703
EURNZD,20081117,043500,2.2701,2.2701,2.2690,2.2690
EURNZD,20081117,043600,2.2689,2.2707,2.2689,2.2707
EURNZD,20081117,043700,2.2708,2.2724,2.2708,2.2723
EURNZD,20081117,043800,2.2721,2.2721,2.2709,2.2714
EURNZD,20081117,043900,2.2715,2.2726,2.2715,2.2726
EURNZD,20081117,044000,2.2728,2.2738,2.2728,2.2728
EURNZD,20081117,044100,2.2729,2.2731,2.2729,2.2729
EURNZD,20081117,044200,2.2728,2.2728,2.2722,2.2722
EURNZD,20081117,044300,2.2722,2.2725,2.2722,2.2723
EURNZD,20081117,044400,2.2723,2.2723,2.2719,2.2722
EURNZD,20081117,044500,2.2721,2.2723,2.2721,2.2723
EURNZD,20081117,044600,2.2724,2.2733,2.2724,2.2733
EURNZD,20081117,044700,2.2732,2.2732,2.2722,2.2725
EURNZD,20081117,044800,2.2727,2.2749,2.2727,2.2746
EURNZD,20081117,044900,2.2745,2.2745,2.2737,2.2737
EURNZD,20081117,045000,2.2737,2.2737,2.2730,2.2730
EURNZD,20081117,045100,2.2729,2.2731,2.2729,2.2731
EURNZD,20081117,045200,2.2731,2.2737,2.2729,2.2737
EURNZD,20081117,045300,2.2739,2.2750,2.2736,2.2736
EURNZD,20081117,045400,2.2733,2.2733,2.2717,2.2718
EURNZD,20081117,045500,2.2719,2.2719,2.2715,2.2717
EURNZD,20081117,045600,2.2715,2.2719,2.2715,2.2719
EURNZD,20081117,045700,2.2720,2.2727,2.2720,2.2727
EURNZD,20081117,045800,2.2726,2.2726,2.2724,2.2724
EURNZD,20081117,045900,2.2723,2.2723,2.2718,2.2722
EURNZD,20081117,050000,2.2720,2.2720,2.2719,2.2719
EURNZD,20081117,050100,2.2718,2.2718,2.2715,2.2715
EURNZD,20081117,050200,2.2717,2.2728,2.2717,2.2728
EURNZD,20081117,050300,2.2727,2.2727,2.2725,2.2726
EURNZD,20081117,050400,2.2725,2.2725,2.2721,2.2721
EURNZD,20081117,050500,2.2721,2.2721,2.2719,2.2719
EURNZD,20081117,050600,2.2719,2.2729,2.2719,2.2729
EURNZD,20081117,050700,2.2731,2.2732,2.2731,2.2731
EURNZD,20081117,050800,2.2732,2.2732,2.2732,2.2732
EURNZD,20081117,050900,2.2733,2.2738,2.2733,2.2738
EURNZD,20081117,051000,2.2738,2.2744,2.2738,2.2744
EURNZD,20081117,051100,2.2743,2.2743,2.2739,2.2739
EURNZD,20081117,051200,2.2739,2.2739,2.2732,2.2732
EURNZD,20081117,051300,2.2731,2.2734,2.2731,2.2734
EURNZD,20081117,051400,2.2735,2.2739,2.2735,2.2738
EURNZD,20081117,051500,2.2736,2.2739,2.2736,2.2739
EURNZD,20081117,051600,2.2741,2.2749,2.2741,2.2746
EURNZD,20081117,051700,2.2745,2.2745,2.2741,2.2741
EURNZD,20081117,051800,2.2740,2.2740,2.2738,2.2740
EURNZD,20081117,051900,2.2742,2.2755,2.2742,2.2755
EURNZD,20081117,052000,2.2754,2.2754,2.2740,2.2740
EURNZD,20081117,052100,2.2740,2.2740,2.2734,2.2734
EURNZD,20081117,052200,2.2732,2.2732,2.2729,2.2729
EURNZD,20081117,052300,2.2727,2.2727,2.2721,2.2721
EURNZD,20081117,052400,2.2720,2.2727,2.2720,2.2727
EURNZD,20081117,052500,2.2730,2.2744,2.2730,2.2743
EURNZD,20081117,052600,2.2739,2.2739,2.2732,2.2734
EURNZD,20081117,052700,2.2732,2.2735,2.2732,2.2732
EURNZD,20081117,052800,2.2732,2.2734,2.2727,2.2734
EURNZD,20081117,052900,2.2737,2.2752,2.2737,2.2752
EURNZD,20081117,053000,2.2752,2.2752,2.2745,2.2745
EURNZD,20081117,053100,2.2742,2.2748,2.2742,2.2748
EURNZD,20081117,053200,2.2749,2.2755,2.2749,2.2755
EURNZD,20081117,053300,2.2757,2.2761,2.2757,2.2761
EURNZD,20081117,053400,2.2764,2.2767,2.2760,2.2763
EURNZD,20081117,053500,2.2764,2.2771,2.2764,2.2771
EURNZD,20081117,053600,2.2772,2.2772,2.2757,2.2757
EURNZD,20081117,053700,2.2757,2.2762,2.2757,2.2762
EURNZD,20081117,053800,2.2763,2.2765,2.2755,2.2755
EURNZD,20081117,053900,2.2737,2.2737,2.2730,2.2733
EURNZD,20081117,054000,2.2732,2.2742,2.2728,2.2742
EURNZD,20081117,054100,2.2743,2.2753,2.2743,2.2750
EURNZD,20081117,054200,2.2749,2.2749,2.2742,2.2742
EURNZD,20081117,054300,2.2741,2.2741,2.2737,2.2737
EURNZD,20081117,054400,2.2736,2.2738,2.2736,2.2738
EURNZD,20081117,054500,2.2741,2.2741,2.2741,2.2741
EURNZD,20081117,054600,2.2742,2.2744,2.2741,2.2744
EURNZD,20081117,054700,2.2746,2.2747,2.2746,2.2747
EURNZD,20081117,054800,2.2746,2.2747,2.2745,2.2747
EURNZD,20081117,054900,2.2747,2.2748,2.2735,2.2735
EURNZD,20081117,055000,2.2733,2.2736,2.2732,2.2735
EURNZD,20081117,055100,2.2734,2.2741,2.2733,2.2739
EURNZD,20081117,055200,2.2738,2.2738,2.2734,2.2734
EURNZD,20081117,055300,2.2735,2.2735,2.2708,2.2708
EURNZD,20081117,055400,2.2710,2.2718,2.2708,2.2718
EURNZD,20081117,055500,2.2719,2.2720,2.2716,2.2717
EURNZD,20081117,055600,2.2718,2.2722,2.2718,2.2722
EURNZD,20081117,055700,2.2723,2.2723,2.2720,2.2720
EURNZD,20081117,055800,2.2718,2.2718,2.2717,2.2717
EURNZD,20081117,055900,2.2721,2.2727,2.2721,2.2727
EURNZD,20081117,060000,2.2724,2.2726,2.2724,2.2726
EURNZD,20081117,060100,2.2727,2.2733,2.2727,2.2733
EURNZD,20081117,060200,2.2732,2.2732,2.2726,2.2732
EURNZD,20081117,060300,2.2731,2.2731,2.2729,2.2729
EURNZD,20081117,060400,2.2732,2.2733,2.2732,2.2733
EURNZD,20081117,060500,2.2732,2.2732,2.2731,2.2731
EURNZD,20081117,060600,2.2728,2.2728,2.2715,2.2715
EURNZD,20081117,060700,2.2714,2.2714,2.2709,2.2709
EURNZD,20081117,060800,2.2710,2.2710,2.2704,2.2704
EURNZD,20081117,060900,2.2704,2.2705,2.2704,2.2705
EURNZD,20081117,061000,2.2705,2.2705,2.2705,2.2705
EURNZD,20081117,061100,2.2706,2.2715,2.2706,2.2715
EURNZD,20081117,061200,2.2717,2.2724,2.2717,2.2724
EURNZD,20081117,061300,2.2727,2.2730,2.2727,2.2730
EURNZD,20081117,061400,2.2731,2.2748,2.2731,2.2748
EURNZD,20081117,061500,2.2750,2.2753,2.2750,2.2752
EURNZD,20081117,061600,2.2751,2.2751,2.2738,2.2738
EURNZD,20081117,061700,2.2738,2.2738,2.2732,2.2732
EURNZD,20081117,061800,2.2731,2.2731,2.2720,2.2720
EURNZD,20081117,061900,2.2717,2.2717,2.2715,2.2715
EURNZD,20081117,062000,2.2715,2.2715,2.2708,2.2708
EURNZD,20081117,062100,2.2708,2.2716,2.2708,2.2716
EURNZD,20081117,062200,2.2718,2.2758,2.2718,2.2758
EURNZD,20081117,062300,2.2759,2.2763,2.2753,2.2753
EURNZD,20081117,062400,2.2752,2.2752,2.2747,2.2747
EURNZD,20081117,062500,2.2746,2.2746,2.2736,2.2736
EURNZD,20081117,062600,2.2731,2.2731,2.2731,2.2731
EURNZD,20081117,062700,2.2734,2.2742,2.2734,2.2742
EURNZD,20081117,062800,2.2742,2.2754,2.2742,2.2754
EURNZD,20081117,062900,2.2750,2.2750,2.2729,2.2729
EURNZD,20081117,063000,2.2727,2.2727,2.2706,2.2711
EURNZD,20081117,063100,2.2721,2.2724,2.2719,2.2724
EURNZD,20081117,063200,2.2725,2.2727,2.2724,2.2726
EURNZD,20081117,063300,2.2724,2.2724,2.2704,2.2704
EURNZD,20081117,063400,2.2696,2.2699,2.2692,2.2699
EURNZD,20081117,063500,2.2701,2.2731,2.2701,2.2728
EURNZD,20081117,063600,2.2726,2.2726,2.2719,2.2719
EURNZD,20081117,063700,2.2718,2.2718,2.2704,2.2708
EURNZD,20081117,063800,2.2710,2.2719,2.2710,2.2717
EURNZD,20081117,063900,2.2718,2.2724,2.2718,2.2721
EURNZD,20081117,064000,2.2720,2.2720,2.2714,2.2715
EURNZD,20081117,064100,2.2718,2.2740,2.2718,2.2740
EURNZD,20081117,064200,2.2742,2.2747,2.2742,2.2744
EURNZD,20081117,064300,2.2745,2.2768,2.2745,2.2767
EURNZD,20081117,064400,2.2770,2.2770,2.2743,2.2743
EURNZD,20081117,064500,2.2738,2.2747,2.2738,2.2747
EURNZD,20081117,064600,2.2749,2.2750,2.2749,2.2750
EURNZD,20081117,064700,2.2752,2.2760,2.2732,2.2732
EURNZD,20081117,064800,2.2734,2.2735,2.2734,2.2735
EURNZD,20081117,064900,2.2734,2.2734,2.2732,2.2733
EURNZD,20081117,065000,2.2733,2.2733,2.2729,2.2729
EURNZD,20081117,065100,2.2727,2.2728,2.2720,2.2726
EURNZD,20081117,065200,2.2727,2.2733,2.2727,2.2733
EURNZD,20081117,065300,2.2733,2.2756,2.2725,2.2756
EURNZD,20081117,065400,2.2761,2.2761,2.2750,2.2750
EURNZD,20081117,065500,2.2748,2.2748,2.2745,2.2747
EURNZD,20081117,065600,2.2747,2.2753,2.2747,2.2753
EURNZD,20081117,065700,2.2756,2.2769,2.2756,2.2763
EURNZD,20081117,065800,2.2760,2.2766,2.2757,2.2766
EURNZD,20081117,065900,2.2766,2.2766,2.2766,2.2766
EURNZD,20081117,070000,2.2763,2.2763,2.2748,2.2748
EURNZD,20081117,070100,2.2747,2.2749,2.2746,2.2749
EURNZD,20081117,070200,2.2752,2.2757,2.2752,2.2757
EURNZD,20081117,070300,2.2759,2.2762,2.2758,2.2758
EURNZD,20081117,070400,2.2756,2.2756,2.2752,2.2753
EURNZD,20081117,070500,2.2754,2.2754,2.2751,2.2752
EURNZD,20081117,070600,2.2753,2.2753,2.2739,2.2739
EURNZD,20081117,070700,2.2739,2.2739,2.2735,2.2735
EURNZD,20081117,070800,2.2735,2.2735,2.2735,2.2735
EURNZD,20081117,070900,2.2735,2.2736,2.2735,2.2736
EURNZD,20081117,071000,2.2735,2.2736,2.2734,2.2736
EURNZD,20081117,071100,2.2739,2.2741,2.2739,2.2741
EURNZD,20081117,071200,2.2741,2.2741,2.2740,2.2740
EURNZD,20081117,071300,2.2739,2.2739,2.2736,2.2736
EURNZD,20081117,071400,2.2735,2.2735,2.2734,2.2734
EURNZD,20081117,071500,2.2733,2.2734,2.2730,2.2730
EURNZD,20081117,071600,2.2729,2.2729,2.2727,2.2727
EURNZD,20081117,071700,2.2727,2.2727,2.2724,2.2724
EURNZD,20081117,071800,2.2725,2.2725,2.2718,2.2719
EURNZD,20081117,071900,2.2720,2.2722,2.2720,2.2722
EURNZD,20081117,072000,2.2722,2.2722,2.2722,2.2722
EURNZD,20081117,072100,2.2722,2.2727,2.2722,2.2727
EURNZD,20081117,072200,2.2729,2.2729,2.2726,2.2726
EURNZD,20081117,072300,2.2724,2.2724,2.2718,2.2718
EURNZD,20081117,072400,2.2717,2.2717,2.2707,2.2707
EURNZD,20081117,072500,2.2704,2.2704,2.2697,2.2697
EURNZD,20081117,072600,2.2695,2.2695,2.2678,2.2678
EURNZD,20081117,072700,2.2677,2.2677,2.2629,2.2631
EURNZD,20081117,072800,2.2634,2.2659,2.2634,2.2659
EURNZD,20081117,072900,2.2661,2.2662,2.2654,2.2656
EURNZD,20081117,073000,2.2658,2.2663,2.2658,2.2663
EURNZD,20081117,073100,2.2663,2.2685,2.2663,2.2685
EURNZD,20081117,073200,2.2685,2.2685,2.2674,2.2675
EURNZD,20081117,073300,2.2675,2.2685,2.2675,2.2685
EURNZD,20081117,073400,2.2682,2.2682,2.2678,2.2678
EURNZD,20081117,073500,2.2677,2.2677,2.2668,2.2669
EURNZD,20081117,073600,2.2672,2.2674,2.2658,2.2658
EURNZD,20081117,073700,2.2652,2.2675,2.2652,2.2675
EURNZD,20081117,073800,2.2676,2.2680,2.2651,2.2651
EURNZD,20081117,073900,2.2656,2.2656,2.2648,2.2648
EURNZD,20081117,074000,2.2651,2.2659,2.2651,2.2659
EURNZD,20081117,074100,2.2657,2.2657,2.2652,2.2652
EURNZD,20081117,074200,2.2651,2.2651,2.2648,2.2649
EURNZD,20081117,074300,2.2650,2.2667,2.2650,2.2660
EURNZD,20081117,074400,2.2662,2.2667,2.2662,2.2667
EURNZD,20081117,074500,2.2669,2.2673,2.2669,2.2673
EURNZD,20081117,074600,2.2675,2.2680,2.2671,2.2680
EURNZD,20081117,074700,2.2681,2.2685,2.2681,2.2684
EURNZD,20081117,074800,2.2682,2.2682,2.2678,2.2678
EURNZD,20081117,074900,2.2675,2.2681,2.2673,2.2681
EURNZD,20081117,075000,2.2682,2.2690,2.2682,2.2690
EURNZD,20081117,075100,2.2691,2.2693,2.2691,2.2693
EURNZD,20081117,075200,2.2694,2.2713,2.2694,2.2713
EURNZD,20081117,075300,2.2712,2.2719,2.2712,2.2719
EURNZD,20081117,075400,2.2719,2.2736,2.2719,2.2734
EURNZD,20081117,075500,2.2733,2.2733,2.2715,2.2715
EURNZD,20081117,075600,2.2715,2.2715,2.2708,2.2708
EURNZD,20081117,075700,2.2706,2.2720,2.2701,2.2720
EURNZD,20081117,075800,2.2721,2.2729,2.2721,2.2725
EURNZD,20081117,075900,2.2724,2.2724,2.2687,2.2687
EURNZD,20081117,080000,2.2686,2.2686,2.2666,2.2672
EURNZD,20081117,080100,2.2673,2.2682,2.2673,2.2679
EURNZD,20081117,080200,2.2679,2.2682,2.2677,2.2682
EURNZD,20081117,080300,2.2683,2.2697,2.2683,2.2697
EURNZD,20081117,080400,2.2699,2.2706,2.2699,2.2704
EURNZD,20081117,080500,2.2704,2.2704,2.2697,2.2697
EURNZD,20081117,080600,2.2696,2.2696,2.2683,2.2683
EURNZD,20081117,080700,2.2679,2.2679,2.2660,2.2660
EURNZD,20081117,080800,2.2659,2.2660,2.2655,2.2656
EURNZD,20081117,080900,2.2657,2.2661,2.2657,2.2661
EURNZD,20081117,081000,2.2660,2.2660,2.2647,2.2647
EURNZD,20081117,081100,2.2648,2.2648,2.2624,2.2629
EURNZD,20081117,081200,2.2627,2.2634,2.2627,2.2634
EURNZD,20081117,081300,2.2637,2.2639,2.2634,2.2636
EURNZD,20081117,081400,2.2638,2.2643,2.2637,2.2641
EURNZD,20081117,081500,2.2638,2.2638,2.2633,2.2633
EURNZD,20081117,081600,2.2634,2.2644,2.2634,2.2644
EURNZD,20081117,081700,2.2645,2.2651,2.2645,2.2650
EURNZD,20081117,081800,2.2651,2.2666,2.2651,2.2664
EURNZD,20081117,081900,2.2664,2.2672,2.2664,2.2672
EURNZD,20081117,082000,2.2673,2.2676,2.2673,2.2676
EURNZD,20081117,082100,2.2677,2.2680,2.2677,2.2680
EURNZD,20081117,082200,2.2681,2.2682,2.2681,2.2681
EURNZD,20081117,082300,2.2682,2.2687,2.2682,2.2687
EURNZD,20081117,082400,2.2686,2.2686,2.2659,2.2678
EURNZD,20081117,082500,2.2674,2.2682,2.2674,2.2680
EURNZD,20081117,082600,2.2680,2.2680,2.2675,2.2675
EURNZD,20081117,082700,2.2675,2.2677,2.2675,2.2677
EURNZD,20081117,082800,2.2678,2.2684,2.2678,2.2684
EURNZD,20081117,082900,2.2683,2.2683,2.2679,2.2680
EURNZD,20081117,083000,2.2682,2.2685,2.2682,2.2685
EURNZD,20081117,083100,2.2685,2.2687,2.2669,2.2669
EURNZD,20081117,083200,2.2670,2.2680,2.2670,2.2680
EURNZD,20081117,083300,2.2682,2.2693,2.2682,2.2693
EURNZD,20081117,083400,2.2694,2.2717,2.2694,2.2706
EURNZD,20081117,083500,2.2704,2.2720,2.2700,2.2720
EURNZD,20081117,083600,2.2717,2.2731,2.2717,2.2720
EURNZD,20081117,083700,2.2715,2.2715,2.2701,2.2701
EURNZD,20081117,083800,2.2704,2.2707,2.2704,2.2707
EURNZD,20081117,083900,2.2708,2.2740,2.2708,2.2740
EURNZD,20081117,084000,2.2745,2.2749,2.2735,2.2738
EURNZD,20081117,084100,2.2736,2.2736,2.2734,2.2735
EURNZD,20081117,084200,2.2733,2.2739,2.2732,2.2738
EURNZD,20081117,084300,2.2736,2.2738,2.2732,2.2738
EURNZD,20081117,084400,2.2737,2.2757,2.2737,2.2757
EURNZD,20081117,084500,2.2756,2.2757,2.2748,2.2748
EURNZD,20081117,084600,2.2743,2.2743,2.2719,2.2731
EURNZD,20081117,084700,2.2732,2.2758,2.2732,2.2755
EURNZD,20081117,084800,2.2753,2.2756,2.2753,2.2754
EURNZD,20081117,084900,2.2752,2.2752,2.2746,2.2746
EURNZD,20081117,085000,2.2746,2.2754,2.2743,2.2743
EURNZD,20081117,085100,2.2739,2.2739,2.2697,2.2718
EURNZD,20081117,085200,2.2717,2.2717,2.2714,2.2716
EURNZD,20081117,085300,2.2717,2.2717,2.2708,2.2715
EURNZD,20081117,085400,2.2709,2.2709,2.2701,2.2704
EURNZD,20081117,085500,2.2707,2.2718,2.2707,2.2717
EURNZD,20081117,085600,2.2718,2.2724,2.2706,2.2706
EURNZD,20081117,085700,2.2702,2.2704,2.2683,2.2683
EURNZD,20081117,085800,2.2681,2.2681,2.2666,2.2666
EURNZD,20081117,085900,2.2664,2.2664,2.2647,2.2651
EURNZD,20081117,090000,2.2652,2.2675,2.2646,2.2646
EURNZD,20081117,090100,2.2640,2.2675,2.2630,2.2675
EURNZD,20081117,090200,2.2673,2.2673,2.2666,2.2667
EURNZD,20081117,090300,2.2672,2.2677,2.2668,2.2668
EURNZD,20081117,090400,2.2669,2.2673,2.2650,2.2650
EURNZD,20081117,090500,2.2645,2.2652,2.2645,2.2652
EURNZD,20081117,090600,2.2655,2.2661,2.2655,2.2658
EURNZD,20081117,090700,2.2654,2.2669,2.2654,2.2669
EURNZD,20081117,090800,2.2671,2.2671,2.2667,2.2668
EURNZD,20081117,090900,2.2671,2.2680,2.2665,2.2665
EURNZD,20081117,091000,2.2664,2.2664,2.2659,2.2659
EURNZD,20081117,091100,2.2658,2.2676,2.2658,2.2676
EURNZD,20081117,091200,2.2678,2.2690,2.2678,2.2685
EURNZD,20081117,091300,2.2684,2.2685,2.2683,2.2685
EURNZD,20081117,091400,2.2689,2.2695,2.2689,2.2689
EURNZD,20081117,091500,2.2687,2.2691,2.2684,2.2691
EURNZD,20081117,091600,2.2694,2.2699,2.2694,2.2699
EURNZD,20081117,091700,2.2697,2.2697,2.2695,2.2695
EURNZD,20081117,091800,2.2696,2.2696,2.2689,2.2695
EURNZD,20081117,091900,2.2694,2.2694,2.2684,2.2684
EURNZD,20081117,092000,2.2681,2.2681,2.2675,2.2675
EURNZD,20081117,092100,2.2676,2.2680,2.2676,2.2679
EURNZD,20081117,092200,2.2680,2.2682,2.2672,2.2682
EURNZD,20081117,092300,2.2681,2.2683,2.2679,2.2680
EURNZD,20081117,092400,2.2678,2.2678,2.2674,2.2674
EURNZD,20081117,092500,2.2675,2.2680,2.2675,2.2680
EURNZD,20081117,092600,2.2679,2.2679,2.2669,2.2669
EURNZD,20081117,092700,2.2668,2.2668,2.2663,2.2663
EURNZD,20081117,092800,2.2664,2.2669,2.2664,2.2665
EURNZD,20081117,092900,2.2662,2.2662,2.2657,2.2659
EURNZD,20081117,093000,2.2664,2.2673,2.2664,2.2673
EURNZD,20081117,093100,2.2671,2.2684,2.2670,2.2684
EURNZD,20081117,093200,2.2681,2.2681,2.2672,2.2672
EURNZD,20081117,093300,2.2670,2.2689,2.2670,2.2689
EURNZD,20081117,093400,2.2687,2.2687,2.2680,2.2680
EURNZD,20081117,093500,2.2682,2.2698,2.2682,2.2698
EURNZD,20081117,093600,2.2693,2.2693,2.2674,2.2674
EURNZD,20081117,093700,2.2671,2.2671,2.2667,2.2670
EURNZD,20081117,093800,2.2671,2.2672,2.2670,2.2672
EURNZD,20081117,093900,2.2674,2.2677,2.2671,2.2671
EURNZD,20081117,094000,2.2671,2.2681,2.2671,2.2675
EURNZD,20081117,094100,2.2676,2.2680,2.2676,2.2680
EURNZD,20081117,094200,2.2679,2.2686,2.2678,2.2686
EURNZD,20081117,094300,2.2687,2.2690,2.2674,2.2674
EURNZD,20081117,094400,2.2671,2.2671,2.2661,2.2661
EURNZD,20081117,094500,2.2659,2.2659,2.2654,2.2654
EURNZD,20081117,094600,2.2652,2.2653,2.2648,2.2648
EURNZD,20081117,094700,2.2648,2.2648,2.2647,2.2648
EURNZD,20081117,094800,2.2647,2.2648,2.2646,2.2647
EURNZD,20081117,094900,2.2643,2.2643,2.2633,2.2633
EURNZD,20081117,095000,2.2632,2.2632,2.2617,2.2617
EURNZD,20081117,095100,2.2619,2.2624,2.2619,2.2622
EURNZD,20081117,095200,2.2623,2.2636,2.2623,2.2632
EURNZD,20081117,095300,2.2631,2.2631,2.2611,2.2614
EURNZD,20081117,095400,2.2615,2.2625,2.2615,2.2622
EURNZD,20081117,095500,2.2623,2.2627,2.2620,2.2620
EURNZD,20081117,095600,2.2622,2.2633,2.2622,2.2626
EURNZD,20081117,095700,2.2629,2.2638,2.2629,2.2638
EURNZD,20081117,095800,2.2637,2.2637,2.2628,2.2635
EURNZD,20081117,095900,2.2637,2.2641,2.2635,2.2641
EURNZD,20081117,100000,2.2643,2.2645,2.2633,2.2633
EURNZD,20081117,100100,2.2631,2.2631,2.2626,2.2626
EURNZD,20081117,100200,2.2627,2.2627,2.2614,2.2614
EURNZD,20081117,100300,2.2613,2.2613,2.2604,2.2608
EURNZD,20081117,100400,2.2607,2.2607,2.2604,2.2605
EURNZD,20081117,100500,2.2606,2.2606,2.2598,2.2598
EURNZD,20081117,100600,2.2596,2.2596,2.2566,2.2568
EURNZD,20081117,100700,2.2567,2.2584,2.2567,2.2584
EURNZD,20081117,100800,2.2583,2.2587,2.2580,2.2587
EURNZD,20081117,100900,2.2588,2.2593,2.2588,2.2592
EURNZD,20081117,101000,2.2590,2.2609,2.2585,2.2609
EURNZD,20081117,101100,2.2611,2.2619,2.2610,2.2611
EURNZD,20081117,101200,2.2612,2.2615,2.2597,2.2597
EURNZD,20081117,101300,2.2598,2.2598,2.2571,2.2579
EURNZD,20081117,101400,2.2577,2.2580,2.2577,2.2580
EURNZD,20081117,101500,2.2581,2.2589,2.2581,2.2582
EURNZD,20081117,101600,2.2583,2.2591,2.2583,2.2588
EURNZD,20081117,101700,2.2587,2.2596,2.2585,2.2596
EURNZD,20081117,101800,2.2593,2.2593,2.2571,2.2573
EURNZD,20081117,101900,2.2576,2.2578,2.2569,2.2569
EURNZD,20081117,102000,2.2568,2.2568,2.2563,2.2563
EURNZD,20081117,102100,2.2563,2.2563,2.2556,2.2556
EURNZD,20081117,102200,2.2557,2.2564,2.2557,2.2564
EURNZD,20081117,102300,2.2563,2.2574,2.2560,2.2574
EURNZD,20081117,102400,2.2573,2.2580,2.2568,2.2580
EURNZD,20081117,102500,2.2581,2.2599,2.2580,2.2599
EURNZD,20081117,102600,2.2601,2.2601,2.2589,2.2590
EURNZD,20081117,102700,2.2589,2.2594,2.2589,2.2593
EURNZD,20081117,102800,2.2590,2.2592,2.2581,2.2592
EURNZD,20081117,102900,2.2594,2.2594,2.2592,2.2592
EURNZD,20081117,103000,2.2594,2.2602,2.2594,2.2599
EURNZD,20081117,103100,2.2598,2.2599,2.2587,2.2587
EURNZD,20081117,103200,2.2586,2.2586,2.2578,2.2585
EURNZD,20081117,103300,2.2586,2.2587,2.2577,2.2587
EURNZD,20081117,103400,2.2588,2.2588,2.2576,2.2580
EURNZD,20081117,103500,2.2579,2.2579,2.2564,2.2564
EURNZD,20081117,103600,2.2566,2.2573,2.2564,2.2573
EURNZD,20081117,103700,2.2573,2.2574,2.2573,2.2573
EURNZD,20081117,103800,2.2574,2.2576,2.2566,2.2566
EURNZD,20081117,103900,2.2565,2.2567,2.2562,2.2567
EURNZD,20081117,104000,2.2568,2.2568,2.2554,2.2554
EURNZD,20081117,104100,2.2553,2.2565,2.2548,2.2565
EURNZD,20081117,104200,2.2564,2.2564,2.2559,2.2563
EURNZD,20081117,104300,2.2564,2.2588,2.2564,2.2568
EURNZD,20081117,104400,2.2565,2.2570,2.2565,2.2570
EURNZD,20081117,104500,2.2571,2.2578,2.2571,2.2578
EURNZD,20081117,104600,2.2579,2.2579,2.2577,2.2577
EURNZD,20081117,104700,2.2577,2.2577,2.2572,2.2573
EURNZD,20081117,104800,2.2574,2.2578,2.2574,2.2574
EURNZD,20081117,104900,2.2573,2.2575,2.2573,2.2575
EURNZD,20081117,105000,2.2577,2.2581,2.2577,2.2581
EURNZD,20081117,105100,2.2582,2.2582,2.2581,2.2581
EURNZD,20081117,105200,2.2582,2.2582,2.2572,2.2572
EURNZD,20081117,105300,2.2571,2.2577,2.2571,2.2577
EURNZD,20081117,105400,2.2576,2.2576,2.2571,2.2575
EURNZD,20081117,105500,2.2577,2.2578,2.2572,2.2572
EURNZD,20081117,105600,2.2574,2.2588,2.2574,2.2588
EURNZD,20081117,105700,2.2589,2.2603,2.2589,2.2601
EURNZD,20081117,105800,2.2602,2.2605,2.2598,2.2605
EURNZD,20081117,105900,2.2606,2.2623,2.2606,2.2623
EURNZD,20081117,110000,2.2622,2.2622,2.2607,2.2607
EURNZD,20081117,110100,2.2607,2.2608,2.2604,2.2605
EURNZD,20081117,110200,2.2604,2.2604,2.2591,2.2591
EURNZD,20081117,110300,2.2590,2.2590,2.2580,2.2587
EURNZD,20081117,110400,2.2588,2.2595,2.2588,2.2591
EURNZD,20081117,110500,2.2589,2.2602,2.2589,2.2602
EURNZD,20081117,110600,2.2603,2.2611,2.2603,2.2605
EURNZD,20081117,110700,2.2604,2.2618,2.2604,2.2618
EURNZD,20081117,110800,2.2618,2.2625,2.2618,2.2622
EURNZD,20081117,110900,2.2618,2.2620,2.2611,2.2611
EURNZD,20081117,111000,2.2610,2.2629,2.2610,2.2629
EURNZD,20081117,111100,2.2630,2.2636,2.2629,2.2633
EURNZD,20081117,111200,2.2635,2.2645,2.2635,2.2645
EURNZD,20081117,111300,2.2645,2.2651,2.2645,2.2651
EURNZD,20081117,111400,2.2650,2.2655,2.2649,2.2650
EURNZD,20081117,111500,2.2651,2.2654,2.2648,2.2648
EURNZD,20081117,111600,2.2649,2.2652,2.2647,2.2647
EURNZD,20081117,111700,2.2645,2.2648,2.2644,2.2648
EURNZD,20081117,111800,2.2650,2.2662,2.2650,2.2662
EURNZD,20081117,111900,2.2664,2.2675,2.2664,2.2667
EURNZD,20081117,112000,2.2666,2.2666,2.2660,2.2664
EURNZD,20081117,112100,2.2665,2.2666,2.2656,2.2657
EURNZD,20081117,112200,2.2658,2.2659,2.2655,2.2655
EURNZD,20081117,112300,2.2657,2.2662,2.2657,2.2662
EURNZD,20081117,112400,2.2661,2.2661,2.2654,2.2657
EURNZD,20081117,112500,2.2655,2.2655,2.2652,2.2655
EURNZD,20081117,112600,2.2653,2.2655,2.2650,2.2650
EURNZD,20081117,112700,2.2651,2.2651,2.2647,2.2647
EURNZD,20081117,112800,2.2645,2.2645,2.2643,2.2643
EURNZD,20081117,112900,2.2641,2.2645,2.2641,2.2643
EURNZD,20081117,113000,2.2641,2.2644,2.2640,2.2644
EURNZD,20081117,113100,2.2645,2.2650,2.2641,2.2641
EURNZD,20081117,113200,2.2637,2.2637,2.2629,2.2633
EURNZD,20081117,113300,2.2640,2.2641,2.2638,2.2638
EURNZD,20081117,113400,2.2636,2.2636,2.2632,2.2632
EURNZD,20081117,113500,2.2630,2.2630,2.2620,2.2629
EURNZD,20081117,113600,2.2627,2.2630,2.2627,2.2628
EURNZD,20081117,113700,2.2627,2.2632,2.2627,2.2632
EURNZD,20081117,113800,2.2636,2.2638,2.2636,2.2637
EURNZD,20081117,113900,2.2637,2.2644,2.2637,2.2644
EURNZD,20081117,114000,2.2645,2.2645,2.2633,2.2633
EURNZD,20081117,114100,2.2634,2.2637,2.2631,2.2631
EURNZD,20081117,114200,2.2630,2.2630,2.2627,2.2627
EURNZD,20081117,114300,2.2629,2.2636,2.2629,2.2636
EURNZD,20081117,114400,2.2635,2.2640,2.2635,2.2640
EURNZD,20081117,114500,2.2638,2.2641,2.2638,2.2641
EURNZD,20081117,114600,2.2641,2.2658,2.2641,2.2658
EURNZD,20081117,114700,2.2661,2.2664,2.2657,2.2657
EURNZD,20081117,114800,2.2659,2.2659,2.2651,2.2651
EURNZD,20081117,114900,2.2647,2.2647,2.2644,2.2644
EURNZD,20081117,115000,2.2645,2.2650,2.2645,2.2650
EURNZD,20081117,115100,2.2649,2.2651,2.2648,2.2651
EURNZD,20081117,115200,2.2651,2.2652,2.2646,2.2646
EURNZD,20081117,115300,2.2645,2.2645,2.2637,2.2638
EURNZD,20081117,115400,2.2636,2.2636,2.2629,2.2629
EURNZD,20081117,115500,2.2630,2.2631,2.2630,2.2631
EURNZD,20081117,115600,2.2630,2.2630,2.2622,2.2622
EURNZD,20081117,115700,2.2623,2.2625,2.2623,2.2625
EURNZD,20081117,115800,2.2624,2.2628,2.2623,2.2628
EURNZD,20081117,115900,2.2628,2.2632,2.2628,2.2632
EURNZD,20081117,120000,2.2631,2.2634,2.2631,2.2634
EURNZD,20081117,120100,2.2637,2.2637,2.2633,2.2633
EURNZD,20081117,120200,2.2632,2.2634,2.2632,2.2633
EURNZD,20081117,120300,2.2630,2.2630,2.2613,2.2615
EURNZD,20081117,120400,2.2615,2.2615,2.2613,2.2615
EURNZD,20081117,120500,2.2616,2.2623,2.2616,2.2619
EURNZD,20081117,120600,2.2622,2.2626,2.2622,2.2626
EURNZD,20081117,120700,2.2628,2.2634,2.2627,2.2629
EURNZD,20081117,120800,2.2630,2.2644,2.2630,2.2644
EURNZD,20081117,120900,2.2645,2.2702,2.2645,2.2702
EURNZD,20081117,121000,2.2704,2.2716,2.2704,2.2706
EURNZD,20081117,121100,2.2705,2.2705,2.2689,2.2689
EURNZD,20081117,121200,2.2690,2.2692,2.2682,2.2682
EURNZD,20081117,121300,2.2681,2.2683,2.2677,2.2683
EURNZD,20081117,121400,2.2685,2.2686,2.2682,2.2683
EURNZD,20081117,121500,2.2682,2.2683,2.2680,2.2681
EURNZD,20081117,121600,2.2680,2.2680,2.2668,2.2671
EURNZD,20081117,121700,2.2672,2.2672,2.2652,2.2652
EURNZD,20081117,121800,2.2654,2.2659,2.2654,2.2655
EURNZD,20081117,121900,2.2657,2.2666,2.2657,2.2657
EURNZD,20081117,122000,2.2658,2.2659,2.2657,2.2657
EURNZD,20081117,122100,2.2657,2.2658,2.2657,2.2658
EURNZD,20081117,122200,2.2659,2.2659,2.2656,2.2657
EURNZD,20081117,122300,2.2658,2.2658,2.2648,2.2648
EURNZD,20081117,122400,2.2649,2.2672,2.2649,2.2672
EURNZD,20081117,122500,2.2673,2.2679,2.2673,2.2679
EURNZD,20081117,122600,2.2678,2.2710,2.2678,2.2710
EURNZD,20081117,122700,2.2711,2.2736,2.2705,2.2706
EURNZD,20081117,122800,2.2704,2.2712,2.2703,2.2712
EURNZD,20081117,122900,2.2713,2.2752,2.2713,2.2737
EURNZD,20081117,123000,2.2732,2.2750,2.2732,2.2746
EURNZD,20081117,123100,2.2745,2.2745,2.2722,2.2722
EURNZD,20081117,123200,2.2721,2.2726,2.2721,2.2726
EURNZD,20081117,123300,2.2727,2.2731,2.2727,2.2731
EURNZD,20081117,123400,2.2733,2.2735,2.2731,2.2731
EURNZD,20081117,123500,2.2730,2.2730,2.2726,2.2726
EURNZD,20081117,123600,2.2726,2.2731,2.2726,2.2731
EURNZD,20081117,123700,2.2732,2.2732,2.2727,2.2727
EURNZD,20081117,123800,2.2725,2.2725,2.2705,2.2705
EURNZD,20081117,123900,2.2703,2.2711,2.2701,2.2711
EURNZD,20081117,124000,2.2715,2.2725,2.2715,2.2725
EURNZD,20081117,124100,2.2727,2.2729,2.2722,2.2723
EURNZD,20081117,124200,2.2723,2.2724,2.2722,2.2724
EURNZD,20081117,124300,2.2728,2.2742,2.2728,2.2738
EURNZD,20081117,124400,2.2738,2.2740,2.2738,2.2739
EURNZD,20081117,124500,2.2736,2.2744,2.2736,2.2744
EURNZD,20081117,124600,2.2747,2.2748,2.2739,2.2740
EURNZD,20081117,124700,2.2742,2.2747,2.2742,2.2745
EURNZD,20081117,124800,2.2743,2.2754,2.2739,2.2754
EURNZD,20081117,124900,2.2757,2.2758,2.2750,2.2754
EURNZD,20081117,125000,2.2756,2.2768,2.2756,2.2768
EURNZD,20081117,125100,2.2767,2.2767,2.2757,2.2757
EURNZD,20081117,125200,2.2759,2.2760,2.2754,2.2754
EURNZD,20081117,125300,2.2754,2.2754,2.2753,2.2754
EURNZD,20081117,125400,2.2756,2.2760,2.2756,2.2759
EURNZD,20081117,125500,2.2758,2.2758,2.2752,2.2755
EURNZD,20081117,125600,2.2756,2.2779,2.2756,2.2779
EURNZD,20081117,125700,2.2778,2.2778,2.2763,2.2763
EURNZD,20081117,125800,2.2759,2.2759,2.2756,2.2759
EURNZD,20081117,125900,2.2760,2.2760,2.2753,2.2754
EURNZD,20081117,130000,2.2759,2.2760,2.2759,2.2759
EURNZD,20081117,130100,2.2758,2.2771,2.2749,2.2749
EURNZD,20081117,130200,2.2747,2.2747,2.2743,2.2745
EURNZD,20081117,130300,2.2742,2.2742,2.2736,2.2736
EURNZD,20081117,130400,2.2734,2.2734,2.2725,2.2731
EURNZD,20081117,130500,2.2731,2.2731,2.2726,2.2726
EURNZD,20081117,130600,2.2726,2.2726,2.2722,2.2722
EURNZD,20081117,130700,2.2722,2.2723,2.2722,2.2723
EURNZD,20081117,130800,2.2724,2.2724,2.2696,2.2696
EURNZD,20081117,130900,2.2694,2.2694,2.2671,2.2671
EURNZD,20081117,131000,2.2670,2.2676,2.2670,2.2670
EURNZD,20081117,131100,2.2671,2.2678,2.2671,2.2677
EURNZD,20081117,131200,2.2676,2.2676,2.2673,2.2675
EURNZD,20081117,131300,2.2674,2.2675,2.2671,2.2675
EURNZD,20081117,131400,2.2674,2.2678,2.2674,2.2678
EURNZD,20081117,131500,2.2679,2.2679,2.2673,2.2673
EURNZD,20081117,131600,2.2674,2.2674,2.2673,2.2673
EURNZD,20081117,131700,2.2671,2.2671,2.2654,2.2662
EURNZD,20081117,131800,2.2664,2.2669,2.2664,2.2668
EURNZD,20081117,131900,2.2668,2.2670,2.2668,2.2668
EURNZD,20081117,132000,2.2666,2.2666,2.2661,2.2661
EURNZD,20081117,132100,2.2659,2.2666,2.2656,2.2666
EURNZD,20081117,132200,2.2664,2.2668,2.2661,2.2666
EURNZD,20081117,132300,2.2664,2.2664,2.2637,2.2646
EURNZD,20081117,132400,2.2647,2.2654,2.2645,2.2654
EURNZD,20081117,132500,2.2655,2.2661,2.2654,2.2656
EURNZD,20081117,132600,2.2655,2.2655,2.2648,2.2653
EURNZD,20081117,132700,2.2657,2.2663,2.2657,2.2659
EURNZD,20081117,132800,2.2658,2.2661,2.2656,2.2661
EURNZD,20081117,132900,2.2666,2.2672,2.2666,2.2667
EURNZD,20081117,133000,2.2666,2.2679,2.2666,2.2679
EURNZD,20081117,133100,2.2680,2.2686,2.2680,2.2686
EURNZD,20081117,133200,2.2689,2.2698,2.2689,2.2698
EURNZD,20081117,133300,2.2698,2.2700,2.2688,2.2689
EURNZD,20081117,133400,2.2687,2.2687,2.2676,2.2686
EURNZD,20081117,133500,2.2688,2.2694,2.2685,2.2694
EURNZD,20081117,133600,2.2703,2.2705,2.2701,2.2701
EURNZD,20081117,133700,2.2700,2.2700,2.2693,2.2693
EURNZD,20081117,133800,2.2692,2.2694,2.2691,2.2693
EURNZD,20081117,133900,2.2693,2.2696,2.2692,2.2692
EURNZD,20081117,134000,2.2692,2.2692,2.2689,2.2689
EURNZD,20081117,134100,2.2690,2.2691,2.2690,2.2690
EURNZD,20081117,134200,2.2692,2.2694,2.2692,2.2692
EURNZD,20081117,134300,2.2689,2.2689,2.2684,2.2684
EURNZD,20081117,134400,2.2683,2.2683,2.2682,2.2682
EURNZD,20081117,134500,2.2680,2.2683,2.2680,2.2680
EURNZD,20081117,134600,2.2683,2.2692,2.2679,2.2692
EURNZD,20081117,134700,2.2693,2.2693,2.2684,2.2684
EURNZD,20081117,134800,2.2683,2.2683,2.2678,2.2682
EURNZD,20081117,134900,2.2685,2.2689,2.2685,2.2688
EURNZD,20081117,135000,2.2689,2.2700,2.2689,2.2700
EURNZD,20081117,135100,2.2697,2.2697,2.2692,2.2692
EURNZD,20081117,135200,2.2691,2.2709,2.2688,2.2709
EURNZD,20081117,135300,2.2713,2.2738,2.2713,2.2725
EURNZD,20081117,135400,2.2728,2.2743,2.2728,2.2740
EURNZD,20081117,135500,2.2740,2.2742,2.2740,2.2742
EURNZD,20081117,135600,2.2742,2.2743,2.2727,2.2727
EURNZD,20081117,135700,2.2725,2.2725,2.2722,2.2725
EURNZD,20081117,135800,2.2724,2.2730,2.2724,2.2729
EURNZD,20081117,135900,2.2728,2.2729,2.2727,2.2727
EURNZD,20081117,140000,2.2726,2.2726,2.2724,2.2724
EURNZD,20081117,140100,2.2724,2.2724,2.2724,2.2724
EURNZD,20081117,140200,2.2723,2.2725,2.2723,2.2725
EURNZD,20081117,140300,2.2727,2.2731,2.2727,2.2731
EURNZD,20081117,140400,2.2732,2.2736,2.2732,2.2736
EURNZD,20081117,140500,2.2737,2.2740,2.2737,2.2739
EURNZD,20081117,140600,2.2742,2.2760,2.2742,2.2746
EURNZD,20081117,140700,2.2743,2.2743,2.2738,2.2739
EURNZD,20081117,140800,2.2740,2.2744,2.2740,2.2744
EURNZD,20081117,140900,2.2744,2.2749,2.2744,2.2749
EURNZD,20081117,141000,2.2748,2.2752,2.2748,2.2752
EURNZD,20081117,141100,2.2750,2.2780,2.2750,2.2773
EURNZD,20081117,141200,2.2775,2.2779,2.2775,2.2777
EURNZD,20081117,141300,2.2778,2.2778,2.2768,2.2768
EURNZD,20081117,141400,2.2764,2.2764,2.2754,2.2754
EURNZD,20081117,141500,2.2753,2.2753,2.2722,2.2730
EURNZD,20081117,141600,2.2729,2.2729,2.2722,2.2723
EURNZD,20081117,141700,2.2722,2.2722,2.2706,2.2719
EURNZD,20081117,141800,2.2717,2.2717,2.2697,2.2703
EURNZD,20081117,141900,2.2702,2.2711,2.2700,2.2711
EURNZD,20081117,142000,2.2712,2.2737,2.2712,2.2737
EURNZD,20081117,142100,2.2738,2.2739,2.2731,2.2731
EURNZD,20081117,142200,2.2729,2.2729,2.2727,2.2727
EURNZD,20081117,142300,2.2726,2.2738,2.2726,2.2738
EURNZD,20081117,142400,2.2738,2.2740,2.2737,2.2740
EURNZD,20081117,142500,2.2739,2.2739,2.2736,2.2736
EURNZD,20081117,142600,2.2735,2.2739,2.2735,2.2739
EURNZD,20081117,142700,2.2742,2.2743,2.2742,2.2743
EURNZD,20081117,142800,2.2743,2.2745,2.2740,2.2740
EURNZD,20081117,142900,2.2739,2.2741,2.2739,2.2740
EURNZD,20081117,143000,2.2739,2.2742,2.2732,2.2742
EURNZD,20081117,143100,2.2741,2.2745,2.2738,2.2745
EURNZD,20081117,143200,2.2747,2.2757,2.2745,2.2757
EURNZD,20081117,143300,2.2755,2.2755,2.2747,2.2747
EURNZD,20081117,143400,2.2748,2.2754,2.2748,2.2752
EURNZD,20081117,143500,2.2750,2.2750,2.2743,2.2749
EURNZD,20081117,143600,2.2752,2.2759,2.2752,2.2759
EURNZD,20081117,143700,2.2761,2.2792,2.2761,2.2768
EURNZD,20081117,143800,2.2765,2.2778,2.2765,2.2773
EURNZD,20081117,143900,2.2773,2.2774,2.2773,2.2773
EURNZD,20081117,144000,2.2772,2.2784,2.2772,2.2784
EURNZD,20081117,144100,2.2790,2.2796,2.2782,2.2782
EURNZD,20081117,144200,2.2783,2.2787,2.2773,2.2773
EURNZD,20081117,144300,2.2771,2.2771,2.2756,2.2757
EURNZD,20081117,144400,2.2757,2.2761,2.2757,2.2761
EURNZD,20081117,144500,2.2763,2.2765,2.2763,2.2765
EURNZD,20081117,144600,2.2767,2.2768,2.2765,2.2766
EURNZD,20081117,144700,2.2767,2.2778,2.2767,2.2771
EURNZD,20081117,144800,2.2768,2.2768,2.2755,2.2758
EURNZD,20081117,144900,2.2759,2.2769,2.2755,2.2769
EURNZD,20081117,145000,2.2768,2.2768,2.2761,2.2761
EURNZD,20081117,145100,2.2757,2.2777,2.2756,2.2777
EURNZD,20081117,145200,2.2780,2.2806,2.2780,2.2792
EURNZD,20081117,145300,2.2795,2.2795,2.2782,2.2782
EURNZD,20081117,145400,2.2780,2.2780,2.2764,2.2772
EURNZD,20081117,145500,2.2775,2.2781,2.2773,2.2781
EURNZD,20081117,145600,2.2782,2.2801,2.2782,2.2801
EURNZD,20081117,145700,2.2803,2.2804,2.2802,2.2802
EURNZD,20081117,145800,2.2801,2.2805,2.2794,2.2794
EURNZD,20081117,145900,2.2791,2.2791,2.2783,2.2783
EURNZD,20081117,150000,2.2781,2.2794,2.2780,2.2791
EURNZD,20081117,150100,2.2790,2.2790,2.2783,2.2789
EURNZD,20081117,150200,2.2790,2.2792,2.2790,2.2792
EURNZD,20081117,150300,2.2792,2.2792,2.2782,2.2782
EURNZD,20081117,150400,2.2781,2.2782,2.2778,2.2778
EURNZD,20081117,150500,2.2780,2.2786,2.2780,2.2785
EURNZD,20081117,150600,2.2784,2.2786,2.2783,2.2786
EURNZD,20081117,150700,2.2786,2.2787,2.2768,2.2768
EURNZD,20081117,150800,2.2770,2.2779,2.2770,2.2776
EURNZD,20081117,150900,2.2776,2.2776,2.2761,2.2762
EURNZD,20081117,151000,2.2763,2.2764,2.2763,2.2764
EURNZD,20081117,151100,2.2765,2.2774,2.2760,2.2771
EURNZD,20081117,151200,2.2773,2.2780,2.2769,2.2769
EURNZD,20081117,151300,2.2767,2.2776,2.2766,2.2776
EURNZD,20081117,151400,2.2778,2.2778,2.2751,2.2751
EURNZD,20081117,151500,2.2748,2.2748,2.2708,2.2708
EURNZD,20081117,151600,2.2701,2.2713,2.2700,2.2700
EURNZD,20081117,151700,2.2699,2.2699,2.2694,2.2699
EURNZD,20081117,151800,2.2701,2.2701,2.2691,2.2691
EURNZD,20081117,151900,2.2689,2.2717,2.2689,2.2717
EURNZD,20081117,152000,2.2719,2.2719,2.2713,2.2717
EURNZD,20081117,152100,2.2721,2.2736,2.2721,2.2735
EURNZD,20081117,152200,2.2736,2.2743,2.2736,2.2743
EURNZD,20081117,152300,2.2745,2.2746,2.2732,2.2736
EURNZD,20081117,152400,2.2738,2.2739,2.2729,2.2729
EURNZD,20081117,152500,2.2728,2.2728,2.2715,2.2715
EURNZD,20081117,152600,2.2714,2.2721,2.2695,2.2695
EURNZD,20081117,152700,2.2693,2.2694,2.2693,2.2693
EURNZD,20081117,152800,2.2689,2.2706,2.2684,2.2706
EURNZD,20081117,152900,2.2710,2.2732,2.2706,2.2732
EURNZD,20081117,153000,2.2731,2.2731,2.2724,2.2725
EURNZD,20081117,153100,2.2723,2.2747,2.2723,2.2741
EURNZD,20081117,153200,2.2736,2.2745,2.2722,2.2723
EURNZD,20081117,153300,2.2724,2.2724,2.2697,2.2699
EURNZD,20081117,153400,2.2700,2.2700,2.2692,2.2693
EURNZD,20081117,153500,2.2694,2.2703,2.2694,2.2698
EURNZD,20081117,153600,2.2699,2.2712,2.2699,2.2712
EURNZD,20081117,153700,2.2714,2.2721,2.2711,2.2715
EURNZD,20081117,153800,2.2712,2.2719,2.2694,2.2694
EURNZD,20081117,153900,2.2691,2.2700,2.2673,2.2692
EURNZD,20081117,154000,2.2688,2.2700,2.2683,2.2700
EURNZD,20081117,154100,2.2710,2.2721,2.2694,2.2721
EURNZD,20081117,154200,2.2729,2.2740,2.2723,2.2728
EURNZD,20081117,154300,2.2721,2.2728,2.2682,2.2728
EURNZD,20081117,154400,2.2731,2.2732,2.2704,2.2704
EURNZD,20081117,154500,2.2717,2.2721,2.2701,2.2701
EURNZD,20081117,154600,2.2690,2.2734,2.2690,2.2734
EURNZD,20081117,154700,2.2729,2.2730,2.2720,2.2730
EURNZD,20081117,154800,2.2733,2.2754,2.2733,2.2754
EURNZD,20081117,154900,2.2747,2.2754,2.2740,2.2754
EURNZD,20081117,155000,2.2755,2.2770,2.2749,2.2760
EURNZD,20081117,155100,2.2759,2.2766,2.2759,2.2766
EURNZD,20081117,155200,2.2767,2.2774,2.2767,2.2773
EURNZD,20081117,155300,2.2771,2.2781,2.2756,2.2757
EURNZD,20081117,155400,2.2755,2.2755,2.2744,2.2744
EURNZD,20081117,155500,2.2747,2.2785,2.2747,2.2776
EURNZD,20081117,155600,2.2775,2.2781,2.2769,2.2781
EURNZD,20081117,155700,2.2787,2.2801,2.2787,2.2796
EURNZD,20081117,155800,2.2793,2.2796,2.2791,2.2793
EURNZD,20081117,155900,2.2785,2.2785,2.2768,2.2774
EURNZD,20081117,160000,2.2772,2.2774,2.2746,2.2774
EURNZD,20081117,160100,2.2770,2.2770,2.2755,2.2755
EURNZD,20081117,160200,2.2753,2.2757,2.2752,2.2756
EURNZD,20081117,160300,2.2754,2.2754,2.2745,2.2745
EURNZD,20081117,160400,2.2743,2.2743,2.2730,2.2735
EURNZD,20081117,160500,2.2733,2.2747,2.2731,2.2747
EURNZD,20081117,160600,2.2745,2.2762,2.2745,2.2762
EURNZD,20081117,160700,2.2765,2.2766,2.2756,2.2759
EURNZD,20081117,160800,2.2757,2.2758,2.2757,2.2758
EURNZD,20081117,160900,2.2761,2.2773,2.2761,2.2773
EURNZD,20081117,161000,2.2772,2.2780,2.2772,2.2775
EURNZD,20081117,161100,2.2777,2.2782,2.2777,2.2782
EURNZD,20081117,161200,2.2783,2.2785,2.2782,2.2785
EURNZD,20081117,161300,2.2786,2.2787,2.2781,2.2781
EURNZD,20081117,161400,2.2783,2.2783,2.2778,2.2781
EURNZD,20081117,161500,2.2784,2.2784,2.2771,2.2771
EURNZD,20081117,161600,2.2773,2.2780,2.2773,2.2780
EURNZD,20081117,161700,2.2778,2.2778,2.2766,2.2766
EURNZD,20081117,161800,2.2767,2.2767,2.2764,2.2766
EURNZD,20081117,161900,2.2764,2.2765,2.2756,2.2765
EURNZD,20081117,162000,2.2766,2.2784,2.2766,2.2784
EURNZD,20081117,162100,2.2785,2.2791,2.2772,2.2778
EURNZD,20081117,162200,2.2779,2.2790,2.2772,2.2790
EURNZD,20081117,162300,2.2794,2.2801,2.2794,2.2798
EURNZD,20081117,162400,2.2797,2.2807,2.2782,2.2783
EURNZD,20081117,162500,2.2778,2.2779,2.2770,2.2778
EURNZD,20081117,162600,2.2777,2.2789,2.2773,2.2789
EURNZD,20081117,162700,2.2790,2.2794,2.2783,2.2783
EURNZD,20081117,162800,2.2782,2.2805,2.2782,2.2805
EURNZD,20081117,162900,2.2804,2.2804,2.2798,2.2798
EURNZD,20081117,163000,2.2798,2.2806,2.2794,2.2806
EURNZD,20081117,163100,2.2803,2.2803,2.2778,2.2778
EURNZD,20081117,163200,2.2777,2.2819,2.2774,2.2819
EURNZD,20081117,163300,2.2822,2.2840,2.2816,2.2840
EURNZD,20081117,163400,2.2843,2.2847,2.2838,2.2838
EURNZD,20081117,163500,2.2840,2.2843,2.2840,2.2841
EURNZD,20081117,163600,2.2839,2.2839,2.2827,2.2829
EURNZD,20081117,163700,2.2832,2.2835,2.2831,2.2831
EURNZD,20081117,163800,2.2828,2.2831,2.2822,2.2831
EURNZD,20081117,163900,2.2833,2.2838,2.2833,2.2835
EURNZD,20081117,164000,2.2836,2.2840,2.2836,2.2839
EURNZD,20081117,164100,2.2838,2.2858,2.2838,2.2858
EURNZD,20081117,164200,2.2855,2.2855,2.2831,2.2834
EURNZD,20081117,164300,2.2836,2.2862,2.2836,2.2862
EURNZD,20081117,164400,2.2864,2.2866,2.2862,2.2862
EURNZD,20081117,164500,2.2861,2.2861,2.2845,2.2845
EURNZD,20081117,164600,2.2844,2.2846,2.2835,2.2837
EURNZD,20081117,164700,2.2838,2.2843,2.2837,2.2839
EURNZD,20081117,164800,2.2838,2.2839,2.2837,2.2839
EURNZD,20081117,164900,2.2836,2.2836,2.2818,2.2819
EURNZD,20081117,165000,2.2821,2.2824,2.2821,2.2824
EURNZD,20081117,165100,2.2823,2.2825,2.2822,2.2823
EURNZD,20081117,165200,2.2824,2.2824,2.2816,2.2822
EURNZD,20081117,165300,2.2825,2.2831,2.2815,2.2815
EURNZD,20081117,165400,2.2814,2.2814,2.2789,2.2799
EURNZD,20081117,165500,2.2796,2.2801,2.2790,2.2795
EURNZD,20081117,165600,2.2797,2.2811,2.2795,2.2811
EURNZD,20081117,165700,2.2812,2.2812,2.2792,2.2792
EURNZD,20081117,165800,2.2793,2.2809,2.2792,2.2809
EURNZD,20081117,165900,2.2808,2.2811,2.2808,2.2808
EURNZD,20081117,170000,2.2810,2.2821,2.2809,2.2817
EURNZD,20081117,170100,2.2816,2.2832,2.2816,2.2832
EURNZD,20081117,170200,2.2833,2.2837,2.2818,2.2819
EURNZD,20081117,170300,2.2817,2.2817,2.2808,2.2810
EURNZD,20081117,170400,2.2809,2.2809,2.2801,2.2801
EURNZD,20081117,170500,2.2800,2.2812,2.2800,2.2803
EURNZD,20081117,170600,2.2799,2.2799,2.2780,2.2795
EURNZD,20081117,170700,2.2796,2.2801,2.2777,2.2777
EURNZD,20081117,170800,2.2778,2.2781,2.2775,2.2781
EURNZD,20081117,170900,2.2785,2.2817,2.2785,2.2806
EURNZD,20081117,171000,2.2805,2.2805,2.2786,2.2786
EURNZD,20081117,171100,2.2784,2.2784,2.2743,2.2745
EURNZD,20081117,171200,2.2767,2.2768,2.2728,2.2755
EURNZD,20081117,171300,2.2765,2.2812,2.2765,2.2801
EURNZD,20081117,171400,2.2792,2.2805,2.2789,2.2805
EURNZD,20081117,171500,2.2806,2.2812,2.2804,2.2812
EURNZD,20081117,171600,2.2813,2.2814,2.2806,2.2806
EURNZD,20081117,171700,2.2806,2.2806,2.2798,2.2799
EURNZD,20081117,171800,2.2797,2.2813,2.2797,2.2812
EURNZD,20081117,171900,2.2809,2.2809,2.2777,2.2795
EURNZD,20081117,172000,2.2794,2.2799,2.2794,2.2795
EURNZD,20081117,172100,2.2796,2.2803,2.2796,2.2797
EURNZD,20081117,172200,2.2798,2.2802,2.2797,2.2801
EURNZD,20081117,172300,2.2800,2.2800,2.2793,2.2793
EURNZD,20081117,172400,2.2789,2.2791,2.2781,2.2791
EURNZD,20081117,172500,2.2795,2.2798,2.2789,2.2789
EURNZD,20081117,172600,2.2790,2.2792,2.2789,2.2792
EURNZD,20081117,172700,2.2791,2.2791,2.2788,2.2788
EURNZD,20081117,172800,2.2787,2.2787,2.2775,2.2776
EURNZD,20081117,172900,2.2778,2.2795,2.2778,2.2792
EURNZD,20081117,173000,2.2787,2.2787,2.2780,2.2787
EURNZD,20081117,173100,2.2789,2.2789,2.2769,2.2771
EURNZD,20081117,173200,2.2775,2.2780,2.2774,2.2777
EURNZD,20081117,173300,2.2778,2.2778,2.2767,2.2775
EURNZD,20081117,173400,2.2771,2.2771,2.2752,2.2752
EURNZD,20081117,173500,2.2751,2.2759,2.2748,2.2759
EURNZD,20081117,173600,2.2763,2.2772,2.2763,2.2771
EURNZD,20081117,173700,2.2766,2.2770,2.2760,2.2768
EURNZD,20081117,173800,2.2769,2.2785,2.2769,2.2775
EURNZD,20081117,173900,2.2773,2.2785,2.2748,2.2755
EURNZD,20081117,174000,2.2757,2.2757,2.2734,2.2757
EURNZD,20081117,174100,2.2756,2.2756,2.2748,2.2753
EURNZD,20081117,174200,2.2754,2.2756,2.2749,2.2752
EURNZD,20081117,174300,2.2754,2.2773,2.2752,2.2773
EURNZD,20081117,174400,2.2771,2.2787,2.2771,2.2782
EURNZD,20081117,174500,2.2778,2.2795,2.2775,2.2794
EURNZD,20081117,174600,2.2791,2.2791,2.2760,2.2760
EURNZD,20081117,174700,2.2762,2.2791,2.2762,2.2784
EURNZD,20081117,174800,2.2787,2.2792,2.2787,2.2791
EURNZD,20081117,174900,2.2789,2.2789,2.2773,2.2778
EURNZD,20081117,175000,2.2779,2.2785,2.2779,2.2782
EURNZD,20081117,175100,2.2781,2.2781,2.2768,2.2774
EURNZD,20081117,175200,2.2775,2.2792,2.2775,2.2783
EURNZD,20081117,175300,2.2782,2.2782,2.2753,2.2754
EURNZD,20081117,175400,2.2755,2.2766,2.2755,2.2764
EURNZD,20081117,175500,2.2762,2.2762,2.2752,2.2757
EURNZD,20081117,175600,2.2761,2.2761,2.2742,2.2742
EURNZD,20081117,175700,2.2738,2.2750,2.2738,2.2750
EURNZD,20081117,175800,2.2752,2.2752,2.2726,2.2726
EURNZD,20081117,175900,2.2724,2.2750,2.2724,2.2743
EURNZD,20081117,180000,2.2744,2.2744,2.2731,2.2735
EURNZD,20081117,180100,2.2736,2.2746,2.2736,2.2743
EURNZD,20081117,180200,2.2742,2.2771,2.2738,2.2771
EURNZD,20081117,180300,2.2773,2.2796,2.2773,2.2796
EURNZD,20081117,180400,2.2798,2.2801,2.2790,2.2790
EURNZD,20081117,180500,2.2789,2.2789,2.2786,2.2789
EURNZD,20081117,180600,2.2790,2.2792,2.2784,2.2784
EURNZD,20081117,180700,2.2781,2.2781,2.2761,2.2761
EURNZD,20081117,180800,2.2760,2.2787,2.2757,2.2787
EURNZD,20081117,180900,2.2789,2.2791,2.2785,2.2785
EURNZD,20081117,181000,2.2780,2.2780,2.2769,2.2769
EURNZD,20081117,181100,2.2768,2.2784,2.2768,2.2777
EURNZD,20081117,181200,2.2776,2.2785,2.2773,2.2785
EURNZD,20081117,181300,2.2784,2.2787,2.2765,2.2784
EURNZD,20081117,181400,2.2785,2.2785,2.2773,2.2773
EURNZD,20081117,181500,2.2770,2.2770,2.2746,2.2747
EURNZD,20081117,181600,2.2752,2.2752,2.2745,2.2745
EURNZD,20081117,181700,2.2746,2.2754,2.2733,2.2750
EURNZD,20081117,181800,2.2752,2.2752,2.2741,2.2747
EURNZD,20081117,181900,2.2745,2.2745,2.2733,2.2733
EURNZD,20081117,182000,2.2735,2.2736,2.2724,2.2724
EURNZD,20081117,182100,2.2725,2.2743,2.2725,2.2743
EURNZD,20081117,182200,2.2744,2.2744,2.2739,2.2740
EURNZD,20081117,182300,2.2739,2.2746,2.2738,2.2746
EURNZD,20081117,182400,2.2745,2.2748,2.2734,2.2734
EURNZD,20081117,182500,2.2732,2.2738,2.2732,2.2738
EURNZD,20081117,182600,2.2736,2.2748,2.2736,2.2748
EURNZD,20081117,182700,2.2750,2.2764,2.2750,2.2756
EURNZD,20081117,182800,2.2759,2.2765,2.2757,2.2761
EURNZD,20081117,182900,2.2763,2.2770,2.2759,2.2770
EURNZD,20081117,183000,2.2773,2.2806,2.2773,2.2780
EURNZD,20081117,183100,2.2778,2.2778,2.2759,2.2759
EURNZD,20081117,183200,2.2758,2.2758,2.2737,2.2737
EURNZD,20081117,183300,2.2733,2.2733,2.2727,2.2727
EURNZD,20081117,183400,2.2728,2.2736,2.2728,2.2729
EURNZD,20081117,183500,2.2727,2.2729,2.2719,2.2729
EURNZD,20081117,183600,2.2728,2.2734,2.2725,2.2734
EURNZD,20081117,183700,2.2738,2.2738,2.2724,2.2728
EURNZD,20081117,183800,2.2725,2.2730,2.2724,2.2728
EURNZD,20081117,183900,2.2729,2.2755,2.2729,2.2748
EURNZD,20081117,184000,2.2751,2.2751,2.2744,2.2748
EURNZD,20081117,184100,2.2751,2.2766,2.2751,2.2766
EURNZD,20081117,184200,2.2767,2.2769,2.2767,2.2767
EURNZD,20081117,184300,2.2768,2.2768,2.2757,2.2757
EURNZD,20081117,184400,2.2758,2.2767,2.2758,2.2767
EURNZD,20081117,184500,2.2771,2.2786,2.2771,2.2778
EURNZD,20081117,184600,2.2777,2.2780,2.2777,2.2778
EURNZD,20081117,184700,2.2780,2.2789,2.2780,2.2787
EURNZD,20081117,184800,2.2786,2.2788,2.2786,2.2787
EURNZD,20081117,184900,2.2786,2.2786,2.2786,2.2786
EURNZD,20081117,185000,2.2786,2.2786,2.2784,2.2786
EURNZD,20081117,185100,2.2786,2.2789,2.2784,2.2784
EURNZD,20081117,185200,2.2782,2.2782,2.2773,2.2775
EURNZD,20081117,185300,2.2776,2.2776,2.2771,2.2771
EURNZD,20081117,185400,2.2773,2.2778,2.2773,2.2778
EURNZD,20081117,185500,2.2779,2.2779,2.2773,2.2775
EURNZD,20081117,185600,2.2777,2.2777,2.2771,2.2775
EURNZD,20081117,185700,2.2778,2.2787,2.2778,2.2786
EURNZD,20081117,185800,2.2786,2.2787,2.2780,2.2787
EURNZD,20081117,185900,2.2785,2.2789,2.2784,2.2787
EURNZD,20081117,190000,2.2785,2.2785,2.2774,2.2774
EURNZD,20081117,190100,2.2776,2.2785,2.2776,2.2785
EURNZD,20081117,190200,2.2783,2.2785,2.2780,2.2785
EURNZD,20081117,190300,2.2785,2.2791,2.2785,2.2790
EURNZD,20081117,190400,2.2789,2.2789,2.2786,2.2788
EURNZD,20081117,190500,2.2792,2.2792,2.2787,2.2787
EURNZD,20081117,190600,2.2788,2.2789,2.2778,2.2778
EURNZD,20081117,190700,2.2774,2.2778,2.2767,2.2777
EURNZD,20081117,190800,2.2775,2.2781,2.2775,2.2778
EURNZD,20081117,190900,2.2777,2.2777,2.2773,2.2773
EURNZD,20081117,191000,2.2770,2.2771,2.2768,2.2771
EURNZD,20081117,191100,2.2772,2.2772,2.2768,2.2768
EURNZD,20081117,191200,2.2767,2.2767,2.2760,2.2760
EURNZD,20081117,191300,2.2759,2.2765,2.2757,2.2765
EURNZD,20081117,191400,2.2766,2.2770,2.2766,2.2770
EURNZD,20081117,191500,2.2771,2.2771,2.2766,2.2766
EURNZD,20081117,191600,2.2767,2.2767,2.2760,2.2760
EURNZD,20081117,191700,2.2759,2.2759,2.2754,2.2754
EURNZD,20081117,191800,2.2753,2.2753,2.2751,2.2751
EURNZD,20081117,191900,2.2752,2.2756,2.2752,2.2754
EURNZD,20081117,192000,2.2752,2.2752,2.2746,2.2749
EURNZD,20081117,192100,2.2752,2.2757,2.2752,2.2756
EURNZD,20081117,192200,2.2756,2.2756,2.2754,2.2756
EURNZD,20081117,192300,2.2756,2.2756,2.2754,2.2754
EURNZD,20081117,192400,2.2756,2.2758,2.2756,2.2757
EURNZD,20081117,192500,2.2759,2.2773,2.2759,2.2772
EURNZD,20081117,192600,2.2773,2.2774,2.2745,2.2746
EURNZD,20081117,192700,2.2750,2.2751,2.2749,2.2749
EURNZD,20081117,192800,2.2752,2.2754,2.2747,2.2751
EURNZD,20081117,192900,2.2752,2.2760,2.2751,2.2751
EURNZD,20081117,193000,2.2750,2.2752,2.2750,2.2752
EURNZD,20081117,193100,2.2754,2.2754,2.2751,2.2753
EURNZD,20081117,193200,2.2752,2.2752,2.2750,2.2750
EURNZD,20081117,193300,2.2753,2.2756,2.2749,2.2749
EURNZD,20081117,193400,2.2750,2.2753,2.2747,2.2747
EURNZD,20081117,193500,2.2746,2.2746,2.2740,2.2741
EURNZD,20081117,193600,2.2742,2.2745,2.2739,2.2739
EURNZD,20081117,193700,2.2738,2.2748,2.2736,2.2748
EURNZD,20081117,193800,2.2751,2.2761,2.2751,2.2759
EURNZD,20081117,193900,2.2758,2.2768,2.2758,2.2768
EURNZD,20081117,194000,2.2769,2.2769,2.2763,2.2767
EURNZD,20081117,194100,2.2766,2.2773,2.2766,2.2773
EURNZD,20081117,194200,2.2770,2.2777,2.2765,2.2770
EURNZD,20081117,194300,2.2769,2.2769,2.2766,2.2766
EURNZD,20081117,194400,2.2764,2.2764,2.2755,2.2759
EURNZD,20081117,194500,2.2760,2.2762,2.2759,2.2760
EURNZD,20081117,194600,2.2759,2.2759,2.2757,2.2759
EURNZD,20081117,194700,2.2760,2.2763,2.2760,2.2762
EURNZD,20081117,194800,2.2762,2.2762,2.2759,2.2759
EURNZD,20081117,194900,2.2761,2.2768,2.2750,2.2750
EURNZD,20081117,195000,2.2744,2.2751,2.2741,2.2747
EURNZD,20081117,195100,2.2746,2.2746,2.2742,2.2743
EURNZD,20081117,195200,2.2744,2.2757,2.2743,2.2757
EURNZD,20081117,195300,2.2758,2.2773,2.2758,2.2763
EURNZD,20081117,195400,2.2761,2.2763,2.2756,2.2763
EURNZD,20081117,195500,2.2759,2.2759,2.2747,2.2747
EURNZD,20081117,195600,2.2747,2.2752,2.2747,2.2752
EURNZD,20081117,195700,2.2753,2.2753,2.2747,2.2752
EURNZD,20081117,195800,2.2752,2.2754,2.2752,2.2754
EURNZD,20081117,195900,2.2756,2.2760,2.2756,2.2759
EURNZD,20081117,200000,2.2758,2.2761,2.2756,2.2756
EURNZD,20081117,200100,2.2753,2.2756,2.2752,2.2756
EURNZD,20081117,200200,2.2757,2.2757,2.2749,2.2749
EURNZD,20081117,200300,2.2745,2.2750,2.2743,2.2750
EURNZD,20081117,200400,2.2751,2.2753,2.2751,2.2752
EURNZD,20081117,200500,2.2753,2.2754,2.2746,2.2750
EURNZD,20081117,200600,2.2751,2.2753,2.2748,2.2753
EURNZD,20081117,200700,2.2756,2.2756,2.2754,2.2756
EURNZD,20081117,200800,2.2754,2.2770,2.2754,2.2754
EURNZD,20081117,200900,2.2749,2.2753,2.2749,2.2753
EURNZD,20081117,201000,2.2754,2.2762,2.2754,2.2762
EURNZD,20081117,201100,2.2763,2.2769,2.2763,2.2768
EURNZD,20081117,201200,2.2768,2.2778,2.2768,2.2778
EURNZD,20081117,201300,2.2778,2.2778,2.2775,2.2777
EURNZD,20081117,201400,2.2778,2.2795,2.2778,2.2795
EURNZD,20081117,201500,2.2797,2.2797,2.2788,2.2789
EURNZD,20081117,201600,2.2789,2.2790,2.2789,2.2789
EURNZD,20081117,201700,2.2788,2.2788,2.2781,2.2781
EURNZD,20081117,201800,2.2780,2.2780,2.2761,2.2761
EURNZD,20081117,201900,2.2762,2.2768,2.2762,2.2763
EURNZD,20081117,202000,2.2762,2.2773,2.2762,2.2773
EURNZD,20081117,202100,2.2774,2.2774,2.2764,2.2767
EURNZD,20081117,202200,2.2771,2.2781,2.2771,2.2780
EURNZD,20081117,202300,2.2778,2.2780,2.2777,2.2778
EURNZD,20081117,202400,2.2777,2.2777,2.2766,2.2766
EURNZD,20081117,202500,2.2764,2.2764,2.2752,2.2752
EURNZD,20081117,202600,2.2750,2.2757,2.2749,2.2757
EURNZD,20081117,202700,2.2756,2.2765,2.2755,2.2755
EURNZD,20081117,202800,2.2756,2.2770,2.2756,2.2761
EURNZD,20081117,202900,2.2760,2.2760,2.2752,2.2752
EURNZD,20081117,203000,2.2752,2.2759,2.2752,2.2759
EURNZD,20081117,203100,2.2760,2.2767,2.2757,2.2757
EURNZD,20081117,203200,2.2760,2.2785,2.2760,2.2785
EURNZD,20081117,203300,2.2792,2.2809,2.2788,2.2808
EURNZD,20081117,203400,2.2806,2.2812,2.2806,2.2812
EURNZD,20081117,203500,2.2813,2.2833,2.2813,2.2823
EURNZD,20081117,203600,2.2821,2.2828,2.2820,2.2828
EURNZD,20081117,203700,2.2830,2.2839,2.2829,2.2839
EURNZD,20081117,203800,2.2840,2.2843,2.2830,2.2831
EURNZD,20081117,203900,2.2829,2.2829,2.2809,2.2820
EURNZD,20081117,204000,2.2823,2.2833,2.2817,2.2817
EURNZD,20081117,204100,2.2812,2.2812,2.2795,2.2795
EURNZD,20081117,204200,2.2799,2.2809,2.2789,2.2789
EURNZD,20081117,204300,2.2788,2.2788,2.2774,2.2774
EURNZD,20081117,204400,2.2771,2.2773,2.2767,2.2772
EURNZD,20081117,204500,2.2766,2.2766,2.2755,2.2760
EURNZD,20081117,204600,2.2757,2.2767,2.2746,2.2750
EURNZD,20081117,204700,2.2747,2.2765,2.2747,2.2765
EURNZD,20081117,204800,2.2767,2.2774,2.2767,2.2774
EURNZD,20081117,204900,2.2775,2.2776,2.2750,2.2750
EURNZD,20081117,205000,2.2753,2.2754,2.2735,2.2735
EURNZD,20081117,205100,2.2733,2.2740,2.2728,2.2738
EURNZD,20081117,205200,2.2739,2.2741,2.2739,2.2741
EURNZD,20081117,205300,2.2742,2.2742,2.2733,2.2737
EURNZD,20081117,205400,2.2738,2.2748,2.2738,2.2746
EURNZD,20081117,205500,2.2745,2.2746,2.2735,2.2735
EURNZD,20081117,205600,2.2736,2.2740,2.2731,2.2735
EURNZD,20081117,205700,2.2738,2.2751,2.2738,2.2751
EURNZD,20081117,205800,2.2750,2.2750,2.2745,2.2749
EURNZD,20081117,205900,2.2748,2.2748,2.2736,2.2736
EURNZD,20081117,210000,2.2734,2.2734,2.2729,2.2731
EURNZD,20081117,210100,2.2733,2.2743,2.2733,2.2743
EURNZD,20081117,210200,2.2745,2.2751,2.2745,2.2745
EURNZD,20081117,210300,2.2745,2.2747,2.2745,2.2747
EURNZD,20081117,210400,2.2749,2.2755,2.2749,2.2755
EURNZD,20081117,210500,2.2759,2.2760,2.2752,2.2754
EURNZD,20081117,210600,2.2756,2.2758,2.2756,2.2758
EURNZD,20081117,210700,2.2759,2.2759,2.2740,2.2740
EURNZD,20081117,210800,2.2739,2.2741,2.2738,2.2738
EURNZD,20081117,210900,2.2738,2.2738,2.2726,2.2727
EURNZD,20081117,211000,2.2729,2.2738,2.2729,2.2738
EURNZD,20081117,211100,2.2738,2.2738,2.2732,2.2732
EURNZD,20081117,211200,2.2731,2.2732,2.2724,2.2732
EURNZD,20081117,211300,2.2733,2.2735,2.2729,2.2729
EURNZD,20081117,211400,2.2729,2.2735,2.2729,2.2735
EURNZD,20081117,211500,2.2736,2.2743,2.2736,2.2743
EURNZD,20081117,211600,2.2744,2.2749,2.2744,2.2747
EURNZD,20081117,211700,2.2746,2.2747,2.2741,2.2741
EURNZD,20081117,211800,2.2739,2.2742,2.2738,2.2742
EURNZD,20081117,211900,2.2741,2.2741,2.2728,2.2728
EURNZD,20081117,212000,2.2728,2.2728,2.2721,2.2721
EURNZD,20081117,212100,2.2720,2.2726,2.2719,2.2726
EURNZD,20081117,212200,2.2728,2.2729,2.2728,2.2729
EURNZD,20081117,212300,2.2728,2.2729,2.2725,2.2729
EURNZD,20081117,212400,2.2731,2.2733,2.2728,2.2731
EURNZD,20081117,212500,2.2732,2.2738,2.2731,2.2731
EURNZD,20081117,212600,2.2730,2.2734,2.2725,2.2725
EURNZD,20081117,212700,2.2728,2.2735,2.2728,2.2732
EURNZD,20081117,212800,2.2731,2.2740,2.2725,2.2736
EURNZD,20081117,212900,2.2738,2.2746,2.2732,2.2732
EURNZD,20081117,213000,2.2729,2.2729,2.2722,2.2725
EURNZD,20081117,213100,2.2724,2.2724,2.2722,2.2723
EURNZD,20081117,213200,2.2725,2.2726,2.2714,2.2718
EURNZD,20081117,213300,2.2722,2.2743,2.2722,2.2743
EURNZD,20081117,213400,2.2742,2.2751,2.2742,2.2750
EURNZD,20081117,213500,2.2747,2.2761,2.2740,2.2761
EURNZD,20081117,213600,2.2755,2.2764,2.2751,2.2764
EURNZD,20081117,213700,2.2763,2.2763,2.2759,2.2759
EURNZD,20081117,213800,2.2755,2.2778,2.2755,2.2778
EURNZD,20081117,213900,2.2784,2.2805,2.2775,2.2775
EURNZD,20081117,214000,2.2771,2.2771,2.2763,2.2763
EURNZD,20081117,214100,2.2754,2.2754,2.2747,2.2747
EURNZD,20081117,214200,2.2746,2.2751,2.2746,2.2751
EURNZD,20081117,214300,2.2755,2.2777,2.2741,2.2746
EURNZD,20081117,214400,2.2757,2.2776,2.2757,2.2776
EURNZD,20081117,214500,2.2779,2.2786,2.2770,2.2770
EURNZD,20081117,214600,2.2771,2.2792,2.2771,2.2789
EURNZD,20081117,214700,2.2787,2.2787,2.2785,2.2785
EURNZD,20081117,214800,2.2783,2.2783,2.2780,2.2780
EURNZD,20081117,214900,2.2781,2.2781,2.2780,2.2780
EURNZD,20081117,215000,2.2780,2.2789,2.2780,2.2789
EURNZD,20081117,215100,2.2795,2.2808,2.2793,2.2808
EURNZD,20081117,215200,2.2808,2.2808,2.2803,2.2803
EURNZD,20081117,215300,2.2803,2.2803,2.2797,2.2801
EURNZD,20081117,215400,2.2799,2.2799,2.2790,2.2790
EURNZD,20081117,215500,2.2792,2.2798,2.2791,2.2791
EURNZD,20081117,215600,2.2787,2.2808,2.2786,2.2808
EURNZD,20081117,215700,2.2809,2.2812,2.2799,2.2799
EURNZD,20081117,215800,2.2798,2.2824,2.2798,2.2824
EURNZD,20081117,215900,2.2825,2.2827,2.2825,2.2825
EURNZD,20081117,220000,2.2826,2.2827,2.2824,2.2824
EURNZD,20081117,220100,2.2827,2.2849,2.2827,2.2849
EURNZD,20081117,220200,2.2847,2.2850,2.2844,2.2844
EURNZD,20081117,220300,2.2843,2.2845,2.2839,2.2845
EURNZD,20081117,220400,2.2847,2.2858,2.2847,2.2858
EURNZD,20081117,220500,2.2860,2.2870,2.2860,2.2869
EURNZD,20081117,220600,2.2873,2.2875,2.2855,2.2855
EURNZD,20081117,220700,2.2858,2.2916,2.2858,2.2916
EURNZD,20081117,220800,2.2929,2.2955,2.2925,2.2955
EURNZD,20081117,220900,2.2959,2.2974,2.2954,2.2964
EURNZD,20081117,221000,2.2957,2.2958,2.2944,2.2951
EURNZD,20081117,221100,2.2953,2.2962,2.2952,2.2956
EURNZD,20081117,221200,2.2956,2.2956,2.2945,2.2945
EURNZD,20081117,221300,2.2941,2.2941,2.2935,2.2936
EURNZD,20081117,221400,2.2935,2.2935,2.2930,2.2930
EURNZD,20081117,221500,2.2932,2.2932,2.2931,2.2931
EURNZD,20081117,221600,2.2929,2.2929,2.2928,2.2928
EURNZD,20081117,221700,2.2932,2.2942,2.2932,2.2942
EURNZD,20081117,221800,2.2945,2.2945,2.2945,2.2945
EURNZD,20081117,221900,2.2947,2.2950,2.2946,2.2950
EURNZD,20081117,222000,2.2949,2.2953,2.2949,2.2952
EURNZD,20081117,222100,2.2950,2.2950,2.2939,2.2939
EURNZD,20081117,222200,2.2937,2.2942,2.2936,2.2942
EURNZD,20081117,222300,2.2945,2.2945,2.2942,2.2942
EURNZD,20081117,222400,2.2942,2.2943,2.2942,2.2943
EURNZD,20081117,222500,2.2943,2.2943,2.2939,2.2939
EURNZD,20081117,222600,2.2937,2.2939,2.2937,2.2939
EURNZD,20081117,222700,2.2939,2.2981,2.2939,2.2961
EURNZD,20081117,222800,2.2967,2.2974,2.2966,2.2967
EURNZD,20081117,222900,2.2973,2.2977,2.2973,2.2977
EURNZD,20081117,223000,2.2981,2.2986,2.2970,2.2970
EURNZD,20081117,223100,2.2968,2.2968,2.2959,2.2959
EURNZD,20081117,223200,2.2957,2.2957,2.2953,2.2955
EURNZD,20081117,223300,2.2955,2.2958,2.2954,2.2958
EURNZD,20081117,223400,2.2957,2.2957,2.2947,2.2947
EURNZD,20081117,223500,2.2943,2.2943,2.2934,2.2934
EURNZD,20081117,223600,2.2934,2.2935,2.2931,2.2931
EURNZD,20081117,223700,2.2929,2.2929,2.2918,2.2921
EURNZD,20081117,223800,2.2925,2.2933,2.2925,2.2933
EURNZD,20081117,223900,2.2935,2.2938,2.2935,2.2938
EURNZD,20081117,224000,2.2934,2.2934,2.2932,2.2932
EURNZD,20081117,224100,2.2931,2.2931,2.2927,2.2927
EURNZD,20081117,224200,2.2924,2.2934,2.2924,2.2934
EURNZD,20081117,224300,2.2936,2.2936,2.2929,2.2929
EURNZD,20081117,224400,2.2930,2.2952,2.2930,2.2948
EURNZD,20081117,224500,2.2949,2.2951,2.2947,2.2947
EURNZD,20081117,224600,2.2946,2.2946,2.2935,2.2935
EURNZD,20081117,224700,2.2934,2.2934,2.2932,2.2933
EURNZD,20081117,224800,2.2932,2.2957,2.2932,2.2957
EURNZD,20081117,224900,2.2954,2.2954,2.2940,2.2946
EURNZD,20081117,225000,2.2951,2.2956,2.2933,2.2933
EURNZD,20081117,225100,2.2935,2.2936,2.2927,2.2927
EURNZD,20081117,225200,2.2925,2.2925,2.2924,2.2924
EURNZD,20081117,225300,2.2923,2.2931,2.2913,2.2931
EURNZD,20081117,225400,2.2933,2.2949,2.2933,2.2949
EURNZD,20081117,225500,2.2950,2.2990,2.2950,2.2990
EURNZD,20081117,225600,2.2992,2.2995,2.2948,2.2948
EURNZD,20081117,225700,2.2943,2.2958,2.2943,2.2958
EURNZD,20081117,225800,2.2960,2.2960,2.2960,2.2960
EURNZD,20081117,225900,2.2960,2.2962,2.2960,2.2961
EURNZD,20081117,230000,2.2961,2.2964,2.2961,2.2964
EURNZD,20081117,230100,2.2962,2.2963,2.2955,2.2963
EURNZD,20081117,230200,2.2962,2.2967,2.2960,2.2966
EURNZD,20081117,230300,2.2962,2.2962,2.2952,2.2952
EURNZD,20081117,230400,2.2951,2.2951,2.2943,2.2943
EURNZD,20081117,230500,2.2942,2.2942,2.2929,2.2929
EURNZD,20081117,230600,2.2926,2.2926,2.2917,2.2917
EURNZD,20081117,230700,2.2914,2.2914,2.2914,2.2914
EURNZD,20081117,230800,2.2917,2.2921,2.2917,2.2920
EURNZD,20081117,230900,2.2914,2.2923,2.2911,2.2911
EURNZD,20081117,231000,2.2911,2.2918,2.2911,2.2918
EURNZD,20081117,231100,2.2917,2.2917,2.2907,2.2913
EURNZD,20081117,231200,2.2909,2.2909,2.2907,2.2907
EURNZD,20081117,231300,2.2909,2.2909,2.2907,2.2907
EURNZD,20081117,231400,2.2907,2.2907,2.2907,2.2907
EURNZD,20081117,231500,2.2910,2.2912,2.2909,2.2910
EURNZD,20081117,231600,2.2912,2.2920,2.2912,2.2920
EURNZD,20081117,231700,2.2923,2.2926,2.2923,2.2925
EURNZD,20081117,231800,2.2925,2.2925,2.2918,2.2919
EURNZD,20081117,231900,2.2921,2.2944,2.2921,2.2943
EURNZD,20081117,232000,2.2944,2.2944,2.2943,2.2943
EURNZD,20081117,232100,2.2944,2.2946,2.2941,2.2941
EURNZD,20081117,232200,2.2940,2.2940,2.2933,2.2936
EURNZD,20081117,232300,2.2941,2.2943,2.2938,2.2938
EURNZD,20081117,232400,2.2937,2.2937,2.2931,2.2931
EURNZD,20081117,232500,2.2928,2.2928,2.2924,2.2927
EURNZD,20081117,232600,2.2927,2.2927,2.2925,2.2926
EURNZD,20081117,232700,2.2920,2.2923,2.2918,2.2923
EURNZD,20081117,232800,2.2923,2.2924,2.2923,2.2924
EURNZD,20081117,232900,2.2924,2.2924,2.2922,2.2922
EURNZD,20081117,233000,2.2921,2.2926,2.2919,2.2926
EURNZD,20081117,233100,2.2928,2.2954,2.2928,2.2954
EURNZD,20081117,233200,2.2954,2.2956,2.2954,2.2956
EURNZD,20081117,233300,2.2958,2.2961,2.2957,2.2957
EURNZD,20081117,233400,2.2956,2.2956,2.2945,2.2950
EURNZD,20081117,233500,2.2953,2.2960,2.2953,2.2953
EURNZD,20081117,233600,2.2953,2.2954,2.2953,2.2954
EURNZD,20081117,233700,2.2957,2.2962,2.2957,2.2957
EURNZD,20081117,233800,2.2953,2.2953,2.2953,2.2953
EURNZD,20081117,233900,2.2953,2.2953,2.2947,2.2947
EURNZD,20081117,234000,2.2947,2.2947,2.2940,2.2940
EURNZD,20081117,234100,2.2939,2.2939,2.2921,2.2921
EURNZD,20081117,234200,2.2918,2.2918,2.2917,2.2917
EURNZD,20081117,234300,2.2913,2.2913,2.2901,2.2904
EURNZD,20081117,234400,2.2905,2.2914,2.2905,2.2914
EURNZD,20081117,234500,2.2915,2.2921,2.2915,2.2921
EURNZD,20081117,234600,2.2920,2.2920,2.2918,2.2918
EURNZD,20081117,234700,2.2920,2.2927,2.2920,2.2927
EURNZD,20081117,234800,2.2928,2.2936,2.2928,2.2936
EURNZD,20081117,234900,2.2937,2.2957,2.2937,2.2957
EURNZD,20081117,235000,2.2963,2.2974,2.2963,2.2971
EURNZD,20081117,235100,2.2969,2.2979,2.2969,2.2979
EURNZD,20081117,235200,2.2987,2.2998,2.2987,2.2998
EURNZD,20081117,235300,2.2997,2.2997,2.2992,2.2992
EURNZD,20081117,235400,2.2991,2.2991,2.2987,2.2987
EURNZD,20081117,235500,2.2985,2.2987,2.2985,2.2987
EURNZD,20081117,235600,2.2990,2.2990,2.2990,2.2990
EURNZD,20081117,235700,2.2990,2.2992,2.2988,2.2992
EURNZD,20081117,235800,2.2993,2.2994,2.2992,2.2992
EURNZD,20081117,235900,2.2993,2.2993,2.2992,2.2992
EURNZD,20081118,000000,2.2993,2.2994,2.2993,2.2994
EURSGD,20081117,000100,1.9047,1.9049,1.9047,1.9049
EURSGD,20081117,000200,1.9050,1.9061,1.9050,1.9061
EURSGD,20081117,000300,1.9060,1.9060,1.9056,1.9056
EURSGD,20081117,000400,1.9056,1.9056,1.9053,1.9053
EURSGD,20081117,000500,1.9054,1.9054,1.9054,1.9054
EURSGD,20081117,000600,1.9054,1.9054,1.9048,1.9048
EURSGD,20081117,000700,1.9047,1.9049,1.9046,1.9049
EURSGD,20081117,000800,1.9049,1.9054,1.9049,1.9054
EURSGD,20081117,000900,1.9056,1.9058,1.9056,1.9058
EURSGD,20081117,001000,1.9058,1.9059,1.9056,1.9056
EURSGD,20081117,001100,1.9056,1.9056,1.9053,1.9053
EURSGD,20081117,001200,1.9052,1.9056,1.9052,1.9056
EURSGD,20081117,001300,1.9057,1.9060,1.9057,1.9060
EURSGD,20081117,001400,1.9060,1.9060,1.9058,1.9058
EURSGD,20081117,001500,1.9058,1.9063,1.9058,1.9063
EURSGD,20081117,001600,1.9064,1.9067,1.9064,1.9067
EURSGD,20081117,001700,1.9067,1.9068,1.9061,1.9061
EURSGD,20081117,001800,1.9059,1.9060,1.9056,1.9060
EURSGD,20081117,001900,1.9059,1.9061,1.9059,1.9061
EURSGD,20081117,002000,1.9061,1.9072,1.9061,1.9071
EURSGD,20081117,002100,1.9069,1.9069,1.9067,1.9067
EURSGD,20081117,002200,1.9066,1.9066,1.9063,1.9063
EURSGD,20081117,002300,1.9063,1.9064,1.9060,1.9060
EURSGD,20081117,002400,1.9059,1.9059,1.9051,1.9052
EURSGD,20081117,002500,1.9053,1.9058,1.9053,1.9058
EURSGD,20081117,002600,1.9058,1.9058,1.9058,1.9058
EURSGD,20081117,002700,1.9059,1.9059,1.9058,1.9058
EURSGD,20081117,002800,1.9057,1.9057,1.9055,1.9055
EURSGD,20081117,002900,1.9054,1.9057,1.9054,1.9057
EURSGD,20081117,003000,1.9058,1.9060,1.9058,1.9060
EURSGD,20081117,003100,1.9060,1.9060,1.9059,1.9060
EURSGD,20081117,003200,1.9060,1.9068,1.9060,1.9068
EURSGD,20081117,003300,1.9069,1.9070,1.9069,1.9070
EURSGD,20081117,003400,1.9071,1.9071,1.9070,1.9071
EURSGD,20081117,003500,1.9071,1.9071,1.9070,1.9070
EURSGD,20081117,003600,1.9069,1.9069,1.9063,1.9063
EURSGD,20081117,003700,1.9064,1.9064,1.9050,1.9056
EURSGD,20081117,003800,1.9054,1.9054,1.9052,1.9052
EURSGD,20081117,003900,1.9052,1.9052,1.9052,1.9052
EURSGD,20081117,004000,1.9051,1.9053,1.9051,1.9053
EURSGD,20081117,004100,1.9054,1.9054,1.9054,1.9054
EURSGD,20081117,004200,1.9054,1.9057,1.9053,1.9053
EURSGD,20081117,004300,1.9052,1.9053,1.9051,1.9053
EURSGD,20081117,004400,1.9052,1.9052,1.9040,1.9040
EURSGD,20081117,004500,1.9038,1.9040,1.9038,1.9040
EURSGD,20081117,004600,1.9042,1.9046,1.9042,1.9046
EURSGD,20081117,004700,1.9046,1.9054,1.9046,1.9051
EURSGD,20081117,004800,1.9050,1.9050,1.9047,1.9047
EURSGD,20081117,004900,1.9048,1.9053,1.9048,1.9053
EURSGD,20081117,005000,1.9051,1.9051,1.9049,1.9051
EURSGD,20081117,005100,1.9051,1.9051,1.9047,1.9047
EURSGD,20081117,005200,1.9046,1.9049,1.9046,1.9048
EURSGD,20081117,005300,1.9047,1.9047,1.9046,1.9047
EURSGD,20081117,005400,1.9050,1.9050,1.9043,1.9043
EURSGD,20081117,005500,1.9043,1.9044,1.9043,1.9044
EURSGD,20081117,005600,1.9044,1.9044,1.9041,1.9041
EURSGD,20081117,005700,1.9041,1.9041,1.9041,1.9041
EURSGD,20081117,005800,1.9040,1.9043,1.9038,1.9043
EURSGD,20081117,005900,1.9047,1.9051,1.9047,1.9051
EURSGD,20081117,010000,1.9051,1.9060,1.9050,1.9060
EURSGD,20081117,010100,1.9063,1.9065,1.9063,1.9065
EURSGD,20081117,010200,1.9065,1.9068,1.9065,1.9068
EURSGD,20081117,010300,1.9068,1.9071,1.9068,1.9071
EURSGD,20081117,010400,1.9072,1.9072,1.9068,1.9068
EURSGD,20081117,010500,1.9068,1.9068,1.9068,1.9068
EURSGD,20081117,010600,1.9070,1.9073,1.9070,1.9073
EURSGD,20081117,010700,1.9073,1.9073,1.9070,1.9070
EURSGD,20081117,010800,1.9070,1.9070,1.9070,1.9070
EURSGD,20081117,010900,1.9070,1.9070,1.9068,1.9068
EURSGD,20081117,011000,1.9067,1.9067,1.9067,1.9067
EURSGD,20081117,011100,1.9065,1.9065,1.9058,1.9061
EURSGD,20081117,011200,1.9062,1.9062,1.9062,1.9062
EURSGD,20081117,011300,1.9063,1.9065,1.9060,1.9060
EURSGD,20081117,011400,1.9056,1.9056,1.9046,1.9048
EURSGD,20081117,011500,1.9049,1.9054,1.9049,1.9054
EURSGD,20081117,011600,1.9052,1.9057,1.9049,1.9057
EURSGD,20081117,011700,1.9057,1.9057,1.9057,1.9057
EURSGD,20081117,011800,1.9054,1.9056,1.9054,1.9056
EURSGD,20081117,011900,1.9055,1.9055,1.9054,1.9054
EURSGD,20081117,012000,1.9054,1.9054,1.9054,1.9054
EURSGD,20081117,012100,1.9054,1.9054,1.9054,1.9054
EURSGD,20081117,012200,1.9054,1.9057,1.9053,1.9057
EURSGD,20081117,012300,1.9060,1.9063,1.9060,1.9063
EURSGD,20081117,012400,1.9064,1.9083,1.9064,1.9083
EURSGD,20081117,012500,1.9082,1.9082,1.9078,1.9078
EURSGD,20081117,012600,1.9078,1.9078,1.9077,1.9077
EURSGD,20081117,012700,1.9078,1.9086,1.9078,1.9086
EURSGD,20081117,012800,1.9088,1.9088,1.9086,1.9086
EURSGD,20081117,012900,1.9086,1.9087,1.9086,1.9087
EURSGD,20081117,013000,1.9088,1.9094,1.9088,1.9094
EURSGD,20081117,013100,1.9092,1.9092,1.9091,1.9091
EURSGD,20081117,013200,1.9092,1.9093,1.9092,1.9092
EURSGD,20081117,013300,1.9093,1.9093,1.9087,1.9087
EURSGD,20081117,013400,1.9086,1.9086,1.9077,1.9077
EURSGD,20081117,013500,1.9078,1.9081,1.9078,1.9081
EURSGD,20081117,013600,1.9082,1.9086,1.9082,1.9086
EURSGD,20081117,013700,1.9090,1.9099,1.9090,1.9099
EURSGD,20081117,013800,1.9100,1.9105,1.9098,1.9105
EURSGD,20081117,013900,1.9107,1.9107,1.9102,1.9102
EURSGD,20081117,014000,1.9099,1.9101,1.9097,1.9101
EURSGD,20081117,014100,1.9103,1.9104,1.9103,1.9104
EURSGD,20081117,014200,1.9105,1.9110,1.9105,1.9110
EURSGD,20081117,014300,1.9110,1.9119,1.9110,1.9119
EURSGD,20081117,014400,1.9121,1.9121,1.9112,1.9115
EURSGD,20081117,014500,1.9116,1.9117,1.9116,1.9117
EURSGD,20081117,014600,1.9117,1.9119,1.9117,1.9119
EURSGD,20081117,014700,1.9119,1.9123,1.9119,1.9123
EURSGD,20081117,014800,1.9124,1.9126,1.9124,1.9126
EURSGD,20081117,014900,1.9126,1.9126,1.9122,1.9122
EURSGD,20081117,015000,1.9120,1.9120,1.9111,1.9111
EURSGD,20081117,015100,1.9110,1.9110,1.9107,1.9110
EURSGD,20081117,015200,1.9111,1.9118,1.9111,1.9118
EURSGD,20081117,015300,1.9119,1.9124,1.9119,1.9124
EURSGD,20081117,015400,1.9124,1.9125,1.9123,1.9123
EURSGD,20081117,015500,1.9121,1.9121,1.9104,1.9104
EURSGD,20081117,015600,1.9103,1.9103,1.9098,1.9098
EURSGD,20081117,015700,1.9096,1.9096,1.9095,1.9095
EURSGD,20081117,015800,1.9095,1.9104,1.9095,1.9104
EURSGD,20081117,015900,1.9105,1.9112,1.9105,1.9112
EURSGD,20081117,020000,1.9114,1.9114,1.9110,1.9112
EURSGD,20081117,020100,1.9111,1.9111,1.9104,1.9104
EURSGD,20081117,020200,1.9103,1.9103,1.9102,1.9102
EURSGD,20081117,020300,1.9102,1.9102,1.9100,1.9100
EURSGD,20081117,020400,1.9098,1.9098,1.9089,1.9089
EURSGD,20081117,020500,1.9090,1.9093,1.9090,1.9093
EURSGD,20081117,020600,1.9094,1.9098,1.9094,1.9097
EURSGD,20081117,020700,1.9097,1.9097,1.9096,1.9096
EURSGD,20081117,020800,1.9096,1.9101,1.9096,1.9101
EURSGD,20081117,020900,1.9100,1.9108,1.9100,1.9108
EURSGD,20081117,021000,1.9108,1.9111,1.9108,1.9111
EURSGD,20081117,021100,1.9111,1.9111,1.9111,1.9111
EURSGD,20081117,021200,1.9111,1.9111,1.9108,1.9108
EURSGD,20081117,021300,1.9107,1.9107,1.9099,1.9099
EURSGD,20081117,021400,1.9098,1.9098,1.9097,1.9097
EURSGD,20081117,021500,1.9098,1.9100,1.9098,1.9100
EURSGD,20081117,021600,1.9104,1.9106,1.9104,1.9105
EURSGD,20081117,021700,1.9105,1.9108,1.9105,1.9108
EURSGD,20081117,021800,1.9109,1.9112,1.9109,1.9112
EURSGD,20081117,021900,1.9113,1.9118,1.9113,1.9118
EURSGD,20081117,022000,1.9119,1.9122,1.9119,1.9122
EURSGD,20081117,022100,1.9124,1.9125,1.9112,1.9112
EURSGD,20081117,022200,1.9112,1.9112,1.9112,1.9112
EURSGD,20081117,022300,1.9111,1.9111,1.9110,1.9111
EURSGD,20081117,022400,1.9112,1.9112,1.9111,1.9111
EURSGD,20081117,022500,1.9111,1.9112,1.9111,1.9112
EURSGD,20081117,022600,1.9114,1.9116,1.9114,1.9116
EURSGD,20081117,022700,1.9117,1.9121,1.9117,1.9121
EURSGD,20081117,022800,1.9121,1.9127,1.9121,1.9121
EURSGD,20081117,022900,1.9118,1.9118,1.9112,1.9115
EURSGD,20081117,023000,1.9115,1.9115,1.9115,1.9115
EURSGD,20081117,023100,1.9115,1.9123,1.9115,1.9123
EURSGD,20081117,023200,1.9123,1.9123,1.9119,1.9119
EURSGD,20081117,023300,1.9121,1.9121,1.9119,1.9119
EURSGD,20081117,023400,1.9117,1.9117,1.9112,1.9112
EURSGD,20081117,023500,1.9111,1.9111,1.9109,1.9109
EURSGD,20081117,023600,1.9109,1.9116,1.9109,1.9116
EURSGD,20081117,023700,1.9116,1.9117,1.9116,1.9116
EURSGD,20081117,023800,1.9117,1.9126,1.9117,1.9124
EURSGD,20081117,023900,1.9125,1.9133,1.9125,1.9132
EURSGD,20081117,024000,1.9131,1.9131,1.9125,1.9125
EURSGD,20081117,024100,1.9124,1.9124,1.9121,1.9121
EURSGD,20081117,024200,1.9121,1.9121,1.9117,1.9118
EURSGD,20081117,024300,1.9119,1.9126,1.9119,1.9126
EURSGD,20081117,024400,1.9127,1.9141,1.9127,1.9141
EURSGD,20081117,024500,1.9144,1.9144,1.9140,1.9140
EURSGD,20081117,024600,1.9141,1.9147,1.9141,1.9144
EURSGD,20081117,024700,1.9137,1.9137,1.9128,1.9132
EURSGD,20081117,024800,1.9132,1.9132,1.9129,1.9130
EURSGD,20081117,024900,1.9129,1.9129,1.9126,1.9127
EURSGD,20081117,025000,1.9128,1.9129,1.9126,1.9126
EURSGD,20081117,025100,1.9126,1.9131,1.9126,1.9131
EURSGD,20081117,025200,1.9132,1.9132,1.9128,1.9128
EURSGD,20081117,025300,1.9128,1.9128,1.9128,1.9128
EURSGD,20081117,025400,1.9128,1.9128,1.9124,1.9124
EURSGD,20081117,025500,1.9123,1.9123,1.9117,1.9119
EURSGD,20081117,025600,1.9120,1.9122,1.9120,1.9122
EURSGD,20081117,025700,1.9123,1.9129,1.9123,1.9129
EURSGD,20081117,025800,1.9130,1.9131,1.9119,1.9119
EURSGD,20081117,025900,1.9117,1.9123,1.9117,1.9123
EURSGD,20081117,030000,1.9124,1.9136,1.9124,1.9136
EURSGD,20081117,030100,1.9137,1.9139,1.9137,1.9139
EURSGD,20081117,030200,1.9138,1.9138,1.9130,1.9132
EURSGD,20081117,030300,1.9133,1.9140,1.9133,1.9140
EURSGD,20081117,030400,1.9139,1.9140,1.9138,1.9140
EURSGD,20081117,030500,1.9141,1.9143,1.9141,1.9143
EURSGD,20081117,030600,1.9142,1.9147,1.9141,1.9147
EURSGD,20081117,030700,1.9150,1.9161,1.9150,1.9161
EURSGD,20081117,030800,1.9162,1.9162,1.9150,1.9150
EURSGD,20081117,030900,1.9151,1.9152,1.9143,1.9143
EURSGD,20081117,031000,1.9142,1.9145,1.9142,1.9142
EURSGD,20081117,031100,1.9143,1.9145,1.9143,1.9143
EURSGD,20081117,031200,1.9142,1.9142,1.9138,1.9138
EURSGD,20081117,031300,1.9137,1.9138,1.9136,1.9138
EURSGD,20081117,031400,1.9142,1.9144,1.9142,1.9143
EURSGD,20081117,031500,1.9143,1.9143,1.9140,1.9140
EURSGD,20081117,031600,1.9140,1.9140,1.9137,1.9138
EURSGD,20081117,031700,1.9137,1.9137,1.9133,1.9135
EURSGD,20081117,031800,1.9136,1.9137,1.9135,1.9137
EURSGD,20081117,031900,1.9138,1.9138,1.9135,1.9135
EURSGD,20081117,032000,1.9134,1.9138,1.9134,1.9138
EURSGD,20081117,032100,1.9139,1.9141,1.9139,1.9141
EURSGD,20081117,032200,1.9139,1.9139,1.9139,1.9139
EURSGD,20081117,032300,1.9140,1.9140,1.9139,1.9140
EURSGD,20081117,032400,1.9142,1.9142,1.9142,1.9142
EURSGD,20081117,032500,1.9140,1.9140,1.9136,1.9136
EURSGD,20081117,032600,1.9137,1.9140,1.9137,1.9140
EURSGD,20081117,032700,1.9140,1.9140,1.9130,1.9130
EURSGD,20081117,032800,1.9130,1.9135,1.9130,1.9133
EURSGD,20081117,032900,1.9133,1.9146,1.9133,1.9146
EURSGD,20081117,033000,1.9147,1.9149,1.9145,1.9145
EURSGD,20081117,033100,1.9144,1.9144,1.9136,1.9136
EURSGD,20081117,033200,1.9135,1.9138,1.9133,1.9138
EURSGD,20081117,033300,1.9135,1.9135,1.9116,1.9126
EURSGD,20081117,033400,1.9130,1.9130,1.9122,1.9122
EURSGD,20081117,033500,1.9120,1.9120,1.9114,1.9114
EURSGD,20081117,033600,1.9115,1.9120,1.9115,1.9117
EURSGD,20081117,033700,1.9118,1.9118,1.9116,1.9116
EURSGD,20081117,033800,1.9115,1.9115,1.9114,1.9114
EURSGD,20081117,033900,1.9114,1.9121,1.9114,1.9119
EURSGD,20081117,034000,1.9118,1.9119,1.9117,1.9119
EURSGD,20081117,034100,1.9118,1.9118,1.9117,1.9117
EURSGD,20081117,034200,1.9117,1.9118,1.9117,1.9118
EURSGD,20081117,034300,1.9117,1.9117,1.9115,1.9115
EURSGD,20081117,034400,1.9115,1.9115,1.9112,1.9112
EURSGD,20081117,034500,1.9112,1.9112,1.9111,1.9111
EURSGD,20081117,034600,1.9112,1.9114,1.9112,1.9114
EURSGD,20081117,034700,1.9112,1.9112,1.9110,1.9110
EURSGD,20081117,034800,1.9110,1.9113,1.9110,1.9113
EURSGD,20081117,034900,1.9116,1.9117,1.9116,1.9117
EURSGD,20081117,035000,1.9117,1.9118,1.9117,1.9117
EURSGD,20081117,035100,1.9117,1.9117,1.9112,1.9112
EURSGD,20081117,035200,1.9112,1.9118,1.9112,1.9118
EURSGD,20081117,035300,1.9118,1.9121,1.9118,1.9121
EURSGD,20081117,035400,1.9122,1.9124,1.9122,1.9124
EURSGD,20081117,035500,1.9123,1.9123,1.9123,1.9123
EURSGD,20081117,035600,1.9123,1.9123,1.9115,1.9115
EURSGD,20081117,035700,1.9114,1.9118,1.9112,1.9118
EURSGD,20081117,035800,1.9118,1.9119,1.9118,1.9119
EURSGD,20081117,035900,1.9118,1.9118,1.9116,1.9117
EURSGD,20081117,040000,1.9117,1.9117,1.9116,1.9116
EURSGD,20081117,040100,1.9114,1.9114,1.9109,1.9109
EURSGD,20081117,040200,1.9110,1.9110,1.9106,1.9106
EURSGD,20081117,040300,1.9105,1.9105,1.9096,1.9096
EURSGD,20081117,040400,1.9098,1.9107,1.9098,1.9104
EURSGD,20081117,040500,1.9105,1.9107,1.9105,1.9107
EURSGD,20081117,040600,1.9105,1.9105,1.9102,1.9103
EURSGD,20081117,040700,1.9103,1.9103,1.9102,1.9102
EURSGD,20081117,040800,1.9102,1.9102,1.9100,1.9102
EURSGD,20081117,040900,1.9102,1.9103,1.9101,1.9101
EURSGD,20081117,041000,1.9100,1.9100,1.9099,1.9099
EURSGD,20081117,041100,1.9100,1.9100,1.9097,1.9098
EURSGD,20081117,041200,1.9099,1.9101,1.9099,1.9099
EURSGD,20081117,041300,1.9100,1.9101,1.9098,1.9098
EURSGD,20081117,041400,1.9098,1.9098,1.9094,1.9094
EURSGD,20081117,041500,1.9095,1.9104,1.9095,1.9104
EURSGD,20081117,041600,1.9105,1.9109,1.9105,1.9108
EURSGD,20081117,041700,1.9107,1.9110,1.9107,1.9110
EURSGD,20081117,041800,1.9112,1.9127,1.9112,1.9122
EURSGD,20081117,041900,1.9121,1.9123,1.9119,1.9123
EURSGD,20081117,042000,1.9124,1.9128,1.9124,1.9128
EURSGD,20081117,042100,1.9129,1.9129,1.9128,1.9128
EURSGD,20081117,042200,1.9126,1.9126,1.9123,1.9123
EURSGD,20081117,042300,1.9122,1.9122,1.9122,1.9122
EURSGD,20081117,042400,1.9126,1.9129,1.9126,1.9129
EURSGD,20081117,042500,1.9129,1.9129,1.9126,1.9126
EURSGD,20081117,042600,1.9125,1.9140,1.9125,1.9140
EURSGD,20081117,042700,1.9140,1.9140,1.9138,1.9140
EURSGD,20081117,042800,1.9139,1.9146,1.9139,1.9146
EURSGD,20081117,042900,1.9147,1.9154,1.9147,1.9153
EURSGD,20081117,043000,1.9152,1.9152,1.9148,1.9148
EURSGD,20081117,043100,1.9148,1.9148,1.9148,1.9148
EURSGD,20081117,043200,1.9147,1.9147,1.9143,1.9144
EURSGD,20081117,043300,1.9144,1.9144,1.9143,1.9143
EURSGD,20081117,043400,1.9140,1.9140,1.9136,1.9136
EURSGD,20081117,043500,1.9134,1.9134,1.9125,1.9125
EURSGD,20081117,043600,1.9125,1.9135,1.9125,1.9135
EURSGD,20081117,043700,1.9136,1.9144,1.9136,1.9144
EURSGD,20081117,043800,1.9143,1.9146,1.9143,1.9146
EURSGD,20081117,043900,1.9147,1.9157,1.9147,1.9157
EURSGD,20081117,044000,1.9159,1.9165,1.9158,1.9158
EURSGD,20081117,044100,1.9157,1.9157,1.9154,1.9154
EURSGD,20081117,044200,1.9154,1.9154,1.9154,1.9154
EURSGD,20081117,044300,1.9154,1.9154,1.9154,1.9154
EURSGD,20081117,044400,1.9154,1.9157,1.9153,1.9157
EURSGD,20081117,044500,1.9156,1.9158,1.9156,1.9158
EURSGD,20081117,044600,1.9159,1.9161,1.9157,1.9157
EURSGD,20081117,044700,1.9156,1.9156,1.9152,1.9152
EURSGD,20081117,044800,1.9152,1.9154,1.9149,1.9152
EURSGD,20081117,044900,1.9151,1.9151,1.9150,1.9150
EURSGD,20081117,045000,1.9149,1.9149,1.9146,1.9146
EURSGD,20081117,045100,1.9147,1.9147,1.9145,1.9145
EURSGD,20081117,045200,1.9144,1.9144,1.9135,1.9141
EURSGD,20081117,045300,1.9142,1.9151,1.9142,1.9149
EURSGD,20081117,045400,1.9148,1.9148,1.9137,1.9137
EURSGD,20081117,045500,1.9134,1.9134,1.9126,1.9128
EURSGD,20081117,045600,1.9129,1.9129,1.9129,1.9129
EURSGD,20081117,045700,1.9130,1.9133,1.9130,1.9133
EURSGD,20081117,045800,1.9134,1.9137,1.9134,1.9134
EURSGD,20081117,045900,1.9133,1.9133,1.9128,1.9131
EURSGD,20081117,050000,1.9130,1.9130,1.9130,1.9130
EURSGD,20081117,050100,1.9135,1.9139,1.9135,1.9137
EURSGD,20081117,050200,1.9139,1.9144,1.9139,1.9144
EURSGD,20081117,050300,1.9143,1.9147,1.9142,1.9147
EURSGD,20081117,050400,1.9146,1.9147,1.9144,1.9144
EURSGD,20081117,050500,1.9144,1.9144,1.9143,1.9144
EURSGD,20081117,050600,1.9145,1.9151,1.9145,1.9151
EURSGD,20081117,050700,1.9153,1.9155,1.9153,1.9155
EURSGD,20081117,050800,1.9155,1.9156,1.9155,1.9156
EURSGD,20081117,050900,1.9156,1.9157,1.9156,1.9157
EURSGD,20081117,051000,1.9158,1.9159,1.9145,1.9145
EURSGD,20081117,051100,1.9145,1.9145,1.9143,1.9144
EURSGD,20081117,051200,1.9142,1.9142,1.9140,1.9140
EURSGD,20081117,051300,1.9142,1.9146,1.9142,1.9142
EURSGD,20081117,051400,1.9144,1.9145,1.9144,1.9144
EURSGD,20081117,051500,1.9142,1.9146,1.9142,1.9146
EURSGD,20081117,051600,1.9147,1.9151,1.9147,1.9149
EURSGD,20081117,051700,1.9149,1.9149,1.9148,1.9148
EURSGD,20081117,051800,1.9148,1.9148,1.9147,1.9147
EURSGD,20081117,051900,1.9145,1.9145,1.9140,1.9140
EURSGD,20081117,052000,1.9139,1.9139,1.9135,1.9137
EURSGD,20081117,052100,1.9136,1.9136,1.9131,1.9131
EURSGD,20081117,052200,1.9127,1.9127,1.9127,1.9127
EURSGD,20081117,052300,1.9127,1.9127,1.9121,1.9121
EURSGD,20081117,052400,1.9121,1.9121,1.9119,1.9119
EURSGD,20081117,052500,1.9119,1.9121,1.9119,1.9119
EURSGD,20081117,052600,1.9117,1.9117,1.9103,1.9103
EURSGD,20081117,052700,1.9104,1.9109,1.9104,1.9107
EURSGD,20081117,052800,1.9106,1.9106,1.9102,1.9102
EURSGD,20081117,052900,1.9102,1.9107,1.9102,1.9107
EURSGD,20081117,053000,1.9109,1.9110,1.9109,1.9110
EURSGD,20081117,053100,1.9111,1.9114,1.9111,1.9114
EURSGD,20081117,053200,1.9115,1.9124,1.9115,1.9124
EURSGD,20081117,053300,1.9126,1.9128,1.9126,1.9128
EURSGD,20081117,053400,1.9129,1.9136,1.9129,1.9136
EURSGD,20081117,053500,1.9134,1.9134,1.9128,1.9128
EURSGD,20081117,053600,1.9126,1.9126,1.9109,1.9109
EURSGD,20081117,053700,1.9108,1.9114,1.9108,1.9114
EURSGD,20081117,053800,1.9116,1.9117,1.9115,1.9115
EURSGD,20081117,053900,1.9112,1.9112,1.9111,1.9111
EURSGD,20081117,054000,1.9112,1.9112,1.9110,1.9110
EURSGD,20081117,054100,1.9109,1.9112,1.9109,1.9112
EURSGD,20081117,054200,1.9112,1.9114,1.9110,1.9110
EURSGD,20081117,054300,1.9109,1.9109,1.9105,1.9105
EURSGD,20081117,054400,1.9106,1.9107,1.9106,1.9106
EURSGD,20081117,054500,1.9106,1.9107,1.9106,1.9107
EURSGD,20081117,054600,1.9107,1.9107,1.9105,1.9107
EURSGD,20081117,054700,1.9107,1.9108,1.9107,1.9108
EURSGD,20081117,054800,1.9108,1.9109,1.9108,1.9109
EURSGD,20081117,054900,1.9110,1.9110,1.9104,1.9104
EURSGD,20081117,055000,1.9101,1.9110,1.9101,1.9107
EURSGD,20081117,055100,1.9107,1.9110,1.9107,1.9110
EURSGD,20081117,055200,1.9108,1.9108,1.9104,1.9104
EURSGD,20081117,055300,1.9105,1.9109,1.9105,1.9109
EURSGD,20081117,055400,1.9110,1.9110,1.9105,1.9105
EURSGD,20081117,055500,1.9103,1.9103,1.9101,1.9102
EURSGD,20081117,055600,1.9103,1.9110,1.9103,1.9110
EURSGD,20081117,055700,1.9111,1.9111,1.9111,1.9111
EURSGD,20081117,055800,1.9110,1.9110,1.9108,1.9109
EURSGD,20081117,055900,1.9111,1.9111,1.9110,1.9110
EURSGD,20081117,060000,1.9110,1.9110,1.9110,1.9110
EURSGD,20081117,060100,1.9111,1.9125,1.9111,1.9125
EURSGD,20081117,060200,1.9124,1.9131,1.9122,1.9128
EURSGD,20081117,060300,1.9127,1.9127,1.9122,1.9122
EURSGD,20081117,060400,1.9121,1.9125,1.9121,1.9125
EURSGD,20081117,060500,1.9124,1.9124,1.9124,1.9124
EURSGD,20081117,060600,1.9123,1.9123,1.9116,1.9116
EURSGD,20081117,060700,1.9115,1.9115,1.9109,1.9110
EURSGD,20081117,060800,1.9109,1.9111,1.9108,1.9108
EURSGD,20081117,060900,1.9108,1.9108,1.9107,1.9107
EURSGD,20081117,061000,1.9107,1.9107,1.9107,1.9107
EURSGD,20081117,061100,1.9108,1.9116,1.9108,1.9116
EURSGD,20081117,061200,1.9118,1.9122,1.9118,1.9122
EURSGD,20081117,061300,1.9124,1.9128,1.9124,1.9128
EURSGD,20081117,061400,1.9129,1.9140,1.9129,1.9140
EURSGD,20081117,061500,1.9144,1.9146,1.9144,1.9146
EURSGD,20081117,061600,1.9144,1.9144,1.9133,1.9133
EURSGD,20081117,061700,1.9132,1.9132,1.9129,1.9129
EURSGD,20081117,061800,1.9128,1.9128,1.9119,1.9119
EURSGD,20081117,061900,1.9118,1.9118,1.9116,1.9117
EURSGD,20081117,062000,1.9117,1.9117,1.9114,1.9114
EURSGD,20081117,062100,1.9114,1.9114,1.9114,1.9114
EURSGD,20081117,062200,1.9115,1.9128,1.9115,1.9128
EURSGD,20081117,062300,1.9130,1.9130,1.9129,1.9129
EURSGD,20081117,062400,1.9129,1.9129,1.9129,1.9129
EURSGD,20081117,062500,1.9127,1.9127,1.9119,1.9119
EURSGD,20081117,062600,1.9119,1.9119,1.9119,1.9119
EURSGD,20081117,062700,1.9118,1.9123,1.9118,1.9123
EURSGD,20081117,062800,1.9125,1.9137,1.9125,1.9134
EURSGD,20081117,062900,1.9131,1.9131,1.9127,1.9127
EURSGD,20081117,063000,1.9126,1.9144,1.9120,1.9144
EURSGD,20081117,063100,1.9144,1.9144,1.9142,1.9142
EURSGD,20081117,063200,1.9143,1.9143,1.9139,1.9139
EURSGD,20081117,063300,1.9138,1.9138,1.9131,1.9131
EURSGD,20081117,063400,1.9130,1.9130,1.9128,1.9128
EURSGD,20081117,063500,1.9127,1.9128,1.9118,1.9118
EURSGD,20081117,063600,1.9112,1.9112,1.9108,1.9108
EURSGD,20081117,063700,1.9106,1.9108,1.9105,1.9108
EURSGD,20081117,063800,1.9107,1.9107,1.9102,1.9105
EURSGD,20081117,063900,1.9106,1.9111,1.9106,1.9108
EURSGD,20081117,064000,1.9107,1.9107,1.9103,1.9104
EURSGD,20081117,064100,1.9104,1.9104,1.9104,1.9104
EURSGD,20081117,064200,1.9105,1.9107,1.9105,1.9107
EURSGD,20081117,064300,1.9112,1.9131,1.9112,1.9131
EURSGD,20081117,064400,1.9135,1.9136,1.9132,1.9132
EURSGD,20081117,064500,1.9132,1.9133,1.9131,1.9133
EURSGD,20081117,064600,1.9135,1.9136,1.9135,1.9135
EURSGD,20081117,064700,1.9136,1.9144,1.9136,1.9138
EURSGD,20081117,064800,1.9139,1.9140,1.9139,1.9140
EURSGD,20081117,064900,1.9138,1.9138,1.9136,1.9136
EURSGD,20081117,065000,1.9136,1.9136,1.9136,1.9136
EURSGD,20081117,065100,1.9133,1.9133,1.9122,1.9122
EURSGD,20081117,065200,1.9122,1.9126,1.9122,1.9126
EURSGD,20081117,065300,1.9126,1.9126,1.9126,1.9126
EURSGD,20081117,065400,1.9125,1.9125,1.9124,1.9124
EURSGD,20081117,065500,1.9123,1.9123,1.9119,1.9119
EURSGD,20081117,065600,1.9119,1.9120,1.9118,1.9120
EURSGD,20081117,065700,1.9121,1.9131,1.9121,1.9130
EURSGD,20081117,065800,1.9130,1.9136,1.9130,1.9136
EURSGD,20081117,065900,1.9137,1.9137,1.9136,1.9136
EURSGD,20081117,070000,1.9136,1.9136,1.9129,1.9129
EURSGD,20081117,070100,1.9129,1.9133,1.9129,1.9133
EURSGD,20081117,070200,1.9135,1.9141,1.9135,1.9141
EURSGD,20081117,070300,1.9143,1.9146,1.9143,1.9144
EURSGD,20081117,070400,1.9144,1.9145,1.9143,1.9145
EURSGD,20081117,070500,1.9146,1.9151,1.9146,1.9151
EURSGD,20081117,070600,1.9152,1.9152,1.9140,1.9140
EURSGD,20081117,070700,1.9140,1.9140,1.9138,1.9138
EURSGD,20081117,070800,1.9138,1.9138,1.9138,1.9138
EURSGD,20081117,070900,1.9138,1.9139,1.9138,1.9139
EURSGD,20081117,071000,1.9139,1.9140,1.9139,1.9140
EURSGD,20081117,071100,1.9142,1.9145,1.9142,1.9145
EURSGD,20081117,071200,1.9145,1.9145,1.9143,1.9143
EURSGD,20081117,071300,1.9142,1.9142,1.9141,1.9141
EURSGD,20081117,071400,1.9141,1.9141,1.9140,1.9140
EURSGD,20081117,071500,1.9140,1.9140,1.9137,1.9137
EURSGD,20081117,071600,1.9136,1.9136,1.9134,1.9134
EURSGD,20081117,071700,1.9133,1.9133,1.9131,1.9132
EURSGD,20081117,071800,1.9133,1.9134,1.9132,1.9134
EURSGD,20081117,071900,1.9135,1.9135,1.9135,1.9135
EURSGD,20081117,072000,1.9135,1.9135,1.9135,1.9135
EURSGD,20081117,072100,1.9137,1.9138,1.9137,1.9138
EURSGD,20081117,072200,1.9139,1.9142,1.9139,1.9142
EURSGD,20081117,072300,1.9142,1.9142,1.9140,1.9140
EURSGD,20081117,072400,1.9140,1.9140,1.9139,1.9139
EURSGD,20081117,072500,1.9139,1.9139,1.9138,1.9138
EURSGD,20081117,072600,1.9139,1.9150,1.9139,1.9150
EURSGD,20081117,072700,1.9147,1.9147,1.9139,1.9139
EURSGD,20081117,072800,1.9141,1.9144,1.9141,1.9144
EURSGD,20081117,072900,1.9146,1.9147,1.9139,1.9141
EURSGD,20081117,073000,1.9142,1.9147,1.9142,1.9147
EURSGD,20081117,073100,1.9148,1.9149,1.9144,1.9144
EURSGD,20081117,073200,1.9143,1.9143,1.9137,1.9137
EURSGD,20081117,073300,1.9137,1.9142,1.9137,1.9142
EURSGD,20081117,073400,1.9144,1.9144,1.9144,1.9144
EURSGD,20081117,073500,1.9144,1.9144,1.9137,1.9138
EURSGD,20081117,073600,1.9140,1.9140,1.9125,1.9125
EURSGD,20081117,073700,1.9123,1.9123,1.9116,1.9119
EURSGD,20081117,073800,1.9120,1.9127,1.9120,1.9126
EURSGD,20081117,073900,1.9125,1.9125,1.9118,1.9118
EURSGD,20081117,074000,1.9119,1.9121,1.9119,1.9121
EURSGD,20081117,074100,1.9119,1.9119,1.9117,1.9117
EURSGD,20081117,074200,1.9116,1.9117,1.9116,1.9117
EURSGD,20081117,074300,1.9116,1.9119,1.9112,1.9112
EURSGD,20081117,074400,1.9112,1.9115,1.9112,1.9115
EURSGD,20081117,074500,1.9116,1.9121,1.9116,1.9121
EURSGD,20081117,074600,1.9122,1.9129,1.9122,1.9129
EURSGD,20081117,074700,1.9130,1.9131,1.9126,1.9126
EURSGD,20081117,074800,1.9125,1.9125,1.9122,1.9122
EURSGD,20081117,074900,1.9123,1.9128,1.9123,1.9128
EURSGD,20081117,075000,1.9128,1.9130,1.9128,1.9128
EURSGD,20081117,075100,1.9129,1.9130,1.9128,1.9128
EURSGD,20081117,075200,1.9129,1.9132,1.9129,1.9132
EURSGD,20081117,075300,1.9131,1.9135,1.9131,1.9135
EURSGD,20081117,075400,1.9135,1.9138,1.9135,1.9138
EURSGD,20081117,075500,1.9139,1.9139,1.9133,1.9133
EURSGD,20081117,075600,1.9133,1.9134,1.9130,1.9130
EURSGD,20081117,075700,1.9129,1.9138,1.9128,1.9138
EURSGD,20081117,075800,1.9139,1.9147,1.9139,1.9147
EURSGD,20081117,075900,1.9146,1.9146,1.9142,1.9142
EURSGD,20081117,080000,1.9140,1.9140,1.9138,1.9138
EURSGD,20081117,080100,1.9139,1.9144,1.9139,1.9144
EURSGD,20081117,080200,1.9144,1.9145,1.9143,1.9145
EURSGD,20081117,080300,1.9146,1.9157,1.9146,1.9157
EURSGD,20081117,080400,1.9163,1.9167,1.9163,1.9167
EURSGD,20081117,080500,1.9168,1.9173,1.9165,1.9165
EURSGD,20081117,080600,1.9165,1.9168,1.9165,1.9168
EURSGD,20081117,080700,1.9168,1.9169,1.9167,1.9167
EURSGD,20081117,080800,1.9166,1.9166,1.9160,1.9160
EURSGD,20081117,080900,1.9160,1.9161,1.9160,1.9160
EURSGD,20081117,081000,1.9159,1.9160,1.9159,1.9160
EURSGD,20081117,081100,1.9161,1.9174,1.9161,1.9174
EURSGD,20081117,081200,1.9176,1.9183,1.9176,1.9183
EURSGD,20081117,081300,1.9184,1.9184,1.9180,1.9180
EURSGD,20081117,081400,1.9178,1.9178,1.9177,1.9177
EURSGD,20081117,081500,1.9177,1.9177,1.9173,1.9173
EURSGD,20081117,081600,1.9171,1.9171,1.9169,1.9169
EURSGD,20081117,081700,1.9171,1.9176,1.9171,1.9174
EURSGD,20081117,081800,1.9172,1.9172,1.9170,1.9171
EURSGD,20081117,081900,1.9169,1.9169,1.9167,1.9167
EURSGD,20081117,082000,1.9168,1.9170,1.9167,1.9170
EURSGD,20081117,082100,1.9171,1.9172,1.9171,1.9172
EURSGD,20081117,082200,1.9173,1.9173,1.9169,1.9169
EURSGD,20081117,082300,1.9168,1.9170,1.9168,1.9170
EURSGD,20081117,082400,1.9171,1.9180,1.9171,1.9180
EURSGD,20081117,082500,1.9181,1.9184,1.9181,1.9184
EURSGD,20081117,082600,1.9184,1.9184,1.9179,1.9179
EURSGD,20081117,082700,1.9178,1.9182,1.9178,1.9182
EURSGD,20081117,082800,1.9181,1.9188,1.9181,1.9188
EURSGD,20081117,082900,1.9187,1.9187,1.9183,1.9184
EURSGD,20081117,083000,1.9186,1.9190,1.9186,1.9190
EURSGD,20081117,083100,1.9191,1.9196,1.9191,1.9195
EURSGD,20081117,083200,1.9195,1.9204,1.9195,1.9204
EURSGD,20081117,083300,1.9205,1.9207,1.9201,1.9201
EURSGD,20081117,083400,1.9200,1.9200,1.9190,1.9190
EURSGD,20081117,083500,1.9189,1.9189,1.9182,1.9183
EURSGD,20081117,083600,1.9181,1.9183,1.9180,1.9183
EURSGD,20081117,083700,1.9182,1.9182,1.9176,1.9176
EURSGD,20081117,083800,1.9177,1.9179,1.9177,1.9178
EURSGD,20081117,083900,1.9179,1.9181,1.9179,1.9181
EURSGD,20081117,084000,1.9182,1.9184,1.9181,1.9181
EURSGD,20081117,084100,1.9180,1.9181,1.9180,1.9180
EURSGD,20081117,084200,1.9183,1.9191,1.9183,1.9191
EURSGD,20081117,084300,1.9192,1.9192,1.9184,1.9184
EURSGD,20081117,084400,1.9182,1.9182,1.9175,1.9175
EURSGD,20081117,084500,1.9177,1.9177,1.9174,1.9174
EURSGD,20081117,084600,1.9173,1.9173,1.9157,1.9158
EURSGD,20081117,084700,1.9159,1.9159,1.9159,1.9159
EURSGD,20081117,084800,1.9160,1.9168,1.9160,1.9168
EURSGD,20081117,084900,1.9167,1.9167,1.9167,1.9167
EURSGD,20081117,085000,1.9168,1.9175,1.9168,1.9174
EURSGD,20081117,085100,1.9172,1.9172,1.9164,1.9164
EURSGD,20081117,085200,1.9163,1.9163,1.9160,1.9160
EURSGD,20081117,085300,1.9160,1.9174,1.9160,1.9174
EURSGD,20081117,085400,1.9175,1.9176,1.9171,1.9171
EURSGD,20081117,085500,1.9172,1.9172,1.9172,1.9172
EURSGD,20081117,085600,1.9172,1.9186,1.9172,1.9186
EURSGD,20081117,085700,1.9188,1.9191,1.9187,1.9187
EURSGD,20081117,085800,1.9186,1.9186,1.9183,1.9183
EURSGD,20081117,085900,1.9182,1.9182,1.9173,1.9173
EURSGD,20081117,090000,1.9171,1.9176,1.9171,1.9173
EURSGD,20081117,090100,1.9171,1.9171,1.9157,1.9157
EURSGD,20081117,090200,1.9158,1.9168,1.9158,1.9168
EURSGD,20081117,090300,1.9171,1.9175,1.9170,1.9170
EURSGD,20081117,090400,1.9169,1.9178,1.9169,1.9178
EURSGD,20081117,090500,1.9178,1.9182,1.9178,1.9182
EURSGD,20081117,090600,1.9184,1.9191,1.9184,1.9185
EURSGD,20081117,090700,1.9184,1.9184,1.9180,1.9181
EURSGD,20081117,090800,1.9182,1.9191,1.9182,1.9191
EURSGD,20081117,090900,1.9195,1.9201,1.9189,1.9189
EURSGD,20081117,091000,1.9188,1.9188,1.9181,1.9181
EURSGD,20081117,091100,1.9182,1.9191,1.9182,1.9191
EURSGD,20081117,091200,1.9192,1.9207,1.9192,1.9204
EURSGD,20081117,091300,1.9203,1.9203,1.9195,1.9195
EURSGD,20081117,091400,1.9196,1.9205,1.9196,1.9202
EURSGD,20081117,091500,1.9200,1.9202,1.9198,1.9202
EURSGD,20081117,091600,1.9203,1.9214,1.9203,1.9214
EURSGD,20081117,091700,1.9213,1.9213,1.9210,1.9210
EURSGD,20081117,091800,1.9210,1.9215,1.9210,1.9215
EURSGD,20081117,091900,1.9216,1.9219,1.9216,1.9216
EURSGD,20081117,092000,1.9215,1.9215,1.9211,1.9212
EURSGD,20081117,092100,1.9213,1.9222,1.9213,1.9222
EURSGD,20081117,092200,1.9224,1.9226,1.9224,1.9225
EURSGD,20081117,092300,1.9224,1.9226,1.9224,1.9224
EURSGD,20081117,092400,1.9223,1.9223,1.9221,1.9223
EURSGD,20081117,092500,1.9223,1.9232,1.9223,1.9232
EURSGD,20081117,092600,1.9233,1.9234,1.9232,1.9232
EURSGD,20081117,092700,1.9231,1.9231,1.9227,1.9227
EURSGD,20081117,092800,1.9227,1.9232,1.9227,1.9232
EURSGD,20081117,092900,1.9231,1.9231,1.9228,1.9229
EURSGD,20081117,093000,1.9231,1.9252,1.9231,1.9252
EURSGD,20081117,093100,1.9251,1.9257,1.9248,1.9257
EURSGD,20081117,093200,1.9253,1.9253,1.9245,1.9245
EURSGD,20081117,093300,1.9245,1.9247,1.9245,1.9245
EURSGD,20081117,093400,1.9243,1.9243,1.9239,1.9239
EURSGD,20081117,093500,1.9238,1.9243,1.9238,1.9243
EURSGD,20081117,093600,1.9244,1.9244,1.9241,1.9241
EURSGD,20081117,093700,1.9240,1.9240,1.9238,1.9239
EURSGD,20081117,093800,1.9240,1.9242,1.9240,1.9242
EURSGD,20081117,093900,1.9244,1.9244,1.9241,1.9241
EURSGD,20081117,094000,1.9242,1.9250,1.9242,1.9245
EURSGD,20081117,094100,1.9246,1.9248,1.9246,1.9248
EURSGD,20081117,094200,1.9247,1.9249,1.9247,1.9249
EURSGD,20081117,094300,1.9250,1.9253,1.9248,1.9248
EURSGD,20081117,094400,1.9250,1.9258,1.9250,1.9253
EURSGD,20081117,094500,1.9252,1.9253,1.9251,1.9251
EURSGD,20081117,094600,1.9249,1.9249,1.9243,1.9248
EURSGD,20081117,094700,1.9247,1.9251,1.9247,1.9251
EURSGD,20081117,094800,1.9252,1.9255,1.9252,1.9255
EURSGD,20081117,094900,1.9255,1.9255,1.9251,1.9251
EURSGD,20081117,095000,1.9251,1.9253,1.9251,1.9253
EURSGD,20081117,095100,1.9255,1.9263,1.9255,1.9263
EURSGD,20081117,095200,1.9262,1.9263,1.9262,1.9262
EURSGD,20081117,095300,1.9261,1.9261,1.9253,1.9253
EURSGD,20081117,095400,1.9254,1.9255,1.9250,1.9254
EURSGD,20081117,095500,1.9256,1.9263,1.9256,1.9257
EURSGD,20081117,095600,1.9257,1.9274,1.9254,1.9274
EURSGD,20081117,095700,1.9277,1.9287,1.9277,1.9284
EURSGD,20081117,095800,1.9282,1.9282,1.9275,1.9278
EURSGD,20081117,095900,1.9279,1.9281,1.9277,1.9281
EURSGD,20081117,100000,1.9285,1.9290,1.9284,1.9284
EURSGD,20081117,100100,1.9281,1.9282,1.9277,1.9282
EURSGD,20081117,100200,1.9281,1.9282,1.9280,1.9281
EURSGD,20081117,100300,1.9279,1.9279,1.9273,1.9275
EURSGD,20081117,100400,1.9275,1.9275,1.9273,1.9274
EURSGD,20081117,100500,1.9275,1.9277,1.9275,1.9277
EURSGD,20081117,100600,1.9279,1.9284,1.9279,1.9284
EURSGD,20081117,100700,1.9285,1.9295,1.9285,1.9295
EURSGD,20081117,100800,1.9294,1.9297,1.9293,1.9297
EURSGD,20081117,100900,1.9298,1.9303,1.9298,1.9302
EURSGD,20081117,101000,1.9303,1.9311,1.9303,1.9311
EURSGD,20081117,101100,1.9310,1.9310,1.9309,1.9309
EURSGD,20081117,101200,1.9308,1.9310,1.9308,1.9310
EURSGD,20081117,101300,1.9311,1.9312,1.9305,1.9305
EURSGD,20081117,101400,1.9307,1.9307,1.9304,1.9304
EURSGD,20081117,101500,1.9303,1.9303,1.9297,1.9297
EURSGD,20081117,101600,1.9296,1.9296,1.9291,1.9291
EURSGD,20081117,101700,1.9291,1.9300,1.9291,1.9300
EURSGD,20081117,101800,1.9301,1.9305,1.9300,1.9300
EURSGD,20081117,101900,1.9297,1.9297,1.9294,1.9295
EURSGD,20081117,102000,1.9297,1.9298,1.9294,1.9294
EURSGD,20081117,102100,1.9293,1.9293,1.9289,1.9289
EURSGD,20081117,102200,1.9290,1.9297,1.9290,1.9297
EURSGD,20081117,102300,1.9296,1.9298,1.9294,1.9298
EURSGD,20081117,102400,1.9299,1.9300,1.9294,1.9298
EURSGD,20081117,102500,1.9299,1.9315,1.9298,1.9315
EURSGD,20081117,102600,1.9316,1.9316,1.9307,1.9307
EURSGD,20081117,102700,1.9307,1.9307,1.9298,1.9298
EURSGD,20081117,102800,1.9297,1.9310,1.9293,1.9310
EURSGD,20081117,102900,1.9311,1.9318,1.9311,1.9318
EURSGD,20081117,103000,1.9319,1.9331,1.9319,1.9331
EURSGD,20081117,103100,1.9332,1.9335,1.9331,1.9335
EURSGD,20081117,103200,1.9336,1.9336,1.9333,1.9333
EURSGD,20081117,103300,1.9334,1.9335,1.9329,1.9331
EURSGD,20081117,103400,1.9330,1.9330,1.9317,1.9317
EURSGD,20081117,103500,1.9316,1.9316,1.9311,1.9311
EURSGD,20081117,103600,1.9312,1.9326,1.9312,1.9326
EURSGD,20081117,103700,1.9325,1.9325,1.9320,1.9320
EURSGD,20081117,103800,1.9321,1.9324,1.9315,1.9315
EURSGD,20081117,103900,1.9314,1.9314,1.9305,1.9305
EURSGD,20081117,104000,1.9304,1.9304,1.9298,1.9298
EURSGD,20081117,104100,1.9297,1.9302,1.9295,1.9302
EURSGD,20081117,104200,1.9301,1.9301,1.9289,1.9289
EURSGD,20081117,104300,1.9288,1.9294,1.9288,1.9294
EURSGD,20081117,104400,1.9295,1.9297,1.9295,1.9297
EURSGD,20081117,104500,1.9297,1.9298,1.9297,1.9298
EURSGD,20081117,104600,1.9299,1.9303,1.9299,1.9301
EURSGD,20081117,104700,1.9299,1.9299,1.9294,1.9294
EURSGD,20081117,104800,1.9293,1.9296,1.9293,1.9296
EURSGD,20081117,104900,1.9297,1.9304,1.9297,1.9304
EURSGD,20081117,105000,1.9304,1.9309,1.9304,1.9309
EURSGD,20081117,105100,1.9310,1.9310,1.9309,1.9309
EURSGD,20081117,105200,1.9308,1.9308,1.9301,1.9301
EURSGD,20081117,105300,1.9300,1.9302,1.9300,1.9302
EURSGD,20081117,105400,1.9301,1.9301,1.9295,1.9295
EURSGD,20081117,105500,1.9294,1.9295,1.9292,1.9295
EURSGD,20081117,105600,1.9296,1.9296,1.9290,1.9291
EURSGD,20081117,105700,1.9292,1.9299,1.9292,1.9298
EURSGD,20081117,105800,1.9298,1.9298,1.9293,1.9293
EURSGD,20081117,105900,1.9291,1.9291,1.9290,1.9291
EURSGD,20081117,110000,1.9292,1.9292,1.9276,1.9276
EURSGD,20081117,110100,1.9276,1.9279,1.9276,1.9279
EURSGD,20081117,110200,1.9278,1.9278,1.9270,1.9272
EURSGD,20081117,110300,1.9273,1.9276,1.9272,1.9276
EURSGD,20081117,110400,1.9277,1.9283,1.9277,1.9283
EURSGD,20081117,110500,1.9282,1.9282,1.9277,1.9277
EURSGD,20081117,110600,1.9280,1.9283,1.9280,1.9282
EURSGD,20081117,110700,1.9281,1.9287,1.9281,1.9287
EURSGD,20081117,110800,1.9288,1.9296,1.9288,1.9296
EURSGD,20081117,110900,1.9297,1.9300,1.9297,1.9297
EURSGD,20081117,111000,1.9296,1.9298,1.9296,1.9298
EURSGD,20081117,111100,1.9297,1.9298,1.9295,1.9298
EURSGD,20081117,111200,1.9298,1.9298,1.9290,1.9298
EURSGD,20081117,111300,1.9300,1.9302,1.9300,1.9301
EURSGD,20081117,111400,1.9300,1.9303,1.9297,1.9302
EURSGD,20081117,111500,1.9303,1.9305,1.9302,1.9302
EURSGD,20081117,111600,1.9300,1.9304,1.9299,1.9304
EURSGD,20081117,111700,1.9305,1.9305,1.9302,1.9302
EURSGD,20081117,111800,1.9305,1.9316,1.9305,1.9316
EURSGD,20081117,111900,1.9319,1.9324,1.9319,1.9324
EURSGD,20081117,112000,1.9323,1.9323,1.9311,1.9311
EURSGD,20081117,112100,1.9310,1.9310,1.9305,1.9305
EURSGD,20081117,112200,1.9304,1.9304,1.9300,1.9303
EURSGD,20081117,112300,1.9302,1.9305,1.9302,1.9305
EURSGD,20081117,112400,1.9306,1.9311,1.9306,1.9311
EURSGD,20081117,112500,1.9309,1.9309,1.9304,1.9304
EURSGD,20081117,112600,1.9304,1.9310,1.9303,1.9307
EURSGD,20081117,112700,1.9305,1.9305,1.9304,1.9304
EURSGD,20081117,112800,1.9304,1.9305,1.9302,1.9302
EURSGD,20081117,112900,1.9301,1.9304,1.9301,1.9303
EURSGD,20081117,113000,1.9302,1.9303,1.9300,1.9303
EURSGD,20081117,113100,1.9305,1.9309,1.9305,1.9305
EURSGD,20081117,113200,1.9306,1.9312,1.9306,1.9307
EURSGD,20081117,113300,1.9305,1.9305,1.9300,1.9301
EURSGD,20081117,113400,1.9301,1.9301,1.9301,1.9301
EURSGD,20081117,113500,1.9298,1.9298,1.9288,1.9290
EURSGD,20081117,113600,1.9289,1.9289,1.9285,1.9285
EURSGD,20081117,113700,1.9286,1.9289,1.9286,1.9289
EURSGD,20081117,113800,1.9289,1.9290,1.9289,1.9290
EURSGD,20081117,113900,1.9292,1.9296,1.9292,1.9296
EURSGD,20081117,114000,1.9298,1.9301,1.9298,1.9301
EURSGD,20081117,114100,1.9301,1.9305,1.9301,1.9305
EURSGD,20081117,114200,1.9306,1.9309,1.9306,1.9307
EURSGD,20081117,114300,1.9305,1.9308,1.9305,1.9308
EURSGD,20081117,114400,1.9310,1.9314,1.9310,1.9314
EURSGD,20081117,114500,1.9313,1.9316,1.9313,1.9316
EURSGD,20081117,114600,1.9315,1.9326,1.9315,1.9326
EURSGD,20081117,114700,1.9327,1.9329,1.9323,1.9323
EURSGD,20081117,114800,1.9322,1.9322,1.9316,1.9316
EURSGD,20081117,114900,1.9317,1.9319,1.9317,1.9317
EURSGD,20081117,115000,1.9315,1.9315,1.9312,1.9312
EURSGD,20081117,115100,1.9311,1.9311,1.9308,1.9311
EURSGD,20081117,115200,1.9311,1.9311,1.9310,1.9310
EURSGD,20081117,115300,1.9307,1.9307,1.9299,1.9299
EURSGD,20081117,115400,1.9297,1.9297,1.9288,1.9289
EURSGD,20081117,115500,1.9291,1.9291,1.9291,1.9291
EURSGD,20081117,115600,1.9291,1.9291,1.9284,1.9284
EURSGD,20081117,115700,1.9283,1.9285,1.9283,1.9285
EURSGD,20081117,115800,1.9283,1.9289,1.9283,1.9289
EURSGD,20081117,115900,1.9290,1.9291,1.9290,1.9291
EURSGD,20081117,120000,1.9291,1.9291,1.9291,1.9291
EURSGD,20081117,120100,1.9293,1.9294,1.9293,1.9293
EURSGD,20081117,120200,1.9291,1.9291,1.9289,1.9289
EURSGD,20081117,120300,1.9287,1.9287,1.9273,1.9274
EURSGD,20081117,120400,1.9274,1.9274,1.9273,1.9273
EURSGD,20081117,120500,1.9273,1.9273,1.9270,1.9270
EURSGD,20081117,120600,1.9268,1.9268,1.9263,1.9263
EURSGD,20081117,120700,1.9267,1.9274,1.9267,1.9274
EURSGD,20081117,120800,1.9275,1.9282,1.9275,1.9282
EURSGD,20081117,120900,1.9283,1.9283,1.9279,1.9279
EURSGD,20081117,121000,1.9280,1.9298,1.9280,1.9296
EURSGD,20081117,121100,1.9295,1.9295,1.9285,1.9285
EURSGD,20081117,121200,1.9287,1.9287,1.9277,1.9277
EURSGD,20081117,121300,1.9276,1.9280,1.9274,1.9280
EURSGD,20081117,121400,1.9282,1.9283,1.9280,1.9280
EURSGD,20081117,121500,1.9279,1.9279,1.9276,1.9276
EURSGD,20081117,121600,1.9274,1.9279,1.9274,1.9279
EURSGD,20081117,121700,1.9282,1.9286,1.9282,1.9282
EURSGD,20081117,121800,1.9281,1.9281,1.9273,1.9273
EURSGD,20081117,121900,1.9274,1.9278,1.9274,1.9275
EURSGD,20081117,122000,1.9276,1.9276,1.9275,1.9275
EURSGD,20081117,122100,1.9276,1.9277,1.9276,1.9277
EURSGD,20081117,122200,1.9277,1.9278,1.9277,1.9277
EURSGD,20081117,122300,1.9277,1.9277,1.9271,1.9272
EURSGD,20081117,122400,1.9274,1.9279,1.9274,1.9279
EURSGD,20081117,122500,1.9279,1.9279,1.9274,1.9276
EURSGD,20081117,122600,1.9275,1.9275,1.9274,1.9274
EURSGD,20081117,122700,1.9273,1.9273,1.9259,1.9259
EURSGD,20081117,122800,1.9258,1.9267,1.9258,1.9262
EURSGD,20081117,122900,1.9259,1.9259,1.9252,1.9255
EURSGD,20081117,123000,1.9256,1.9260,1.9256,1.9258
EURSGD,20081117,123100,1.9257,1.9257,1.9252,1.9252
EURSGD,20081117,123200,1.9253,1.9256,1.9253,1.9254
EURSGD,20081117,123300,1.9256,1.9261,1.9256,1.9261
EURSGD,20081117,123400,1.9262,1.9262,1.9259,1.9259
EURSGD,20081117,123500,1.9257,1.9257,1.9256,1.9256
EURSGD,20081117,123600,1.9257,1.9263,1.9257,1.9263
EURSGD,20081117,123700,1.9263,1.9263,1.9258,1.9258
EURSGD,20081117,123800,1.9255,1.9257,1.9254,1.9257
EURSGD,20081117,123900,1.9256,1.9259,1.9256,1.9259
EURSGD,20081117,124000,1.9259,1.9268,1.9258,1.9268
EURSGD,20081117,124100,1.9269,1.9273,1.9269,1.9272
EURSGD,20081117,124200,1.9270,1.9270,1.9267,1.9270
EURSGD,20081117,124300,1.9271,1.9271,1.9271,1.9271
EURSGD,20081117,124400,1.9271,1.9274,1.9271,1.9274
EURSGD,20081117,124500,1.9275,1.9275,1.9273,1.9275
EURSGD,20081117,124600,1.9277,1.9279,1.9275,1.9276
EURSGD,20081117,124700,1.9276,1.9276,1.9274,1.9274
EURSGD,20081117,124800,1.9273,1.9273,1.9265,1.9266
EURSGD,20081117,124900,1.9265,1.9265,1.9263,1.9263
EURSGD,20081117,125000,1.9264,1.9273,1.9264,1.9273
EURSGD,20081117,125100,1.9273,1.9273,1.9263,1.9263
EURSGD,20081117,125200,1.9263,1.9263,1.9259,1.9259
EURSGD,20081117,125300,1.9259,1.9261,1.9259,1.9261
EURSGD,20081117,125400,1.9262,1.9263,1.9262,1.9263
EURSGD,20081117,125500,1.9263,1.9263,1.9262,1.9262
EURSGD,20081117,125600,1.9263,1.9273,1.9263,1.9273
EURSGD,20081117,125700,1.9270,1.9270,1.9265,1.9265
EURSGD,20081117,125800,1.9264,1.9264,1.9262,1.9264
EURSGD,20081117,125900,1.9264,1.9266,1.9262,1.9266
EURSGD,20081117,130000,1.9269,1.9270,1.9262,1.9262
EURSGD,20081117,130100,1.9261,1.9261,1.9259,1.9259
EURSGD,20081117,130200,1.9260,1.9260,1.9260,1.9260
EURSGD,20081117,130300,1.9259,1.9259,1.9252,1.9255
EURSGD,20081117,130400,1.9256,1.9260,1.9256,1.9260
EURSGD,20081117,130500,1.9260,1.9260,1.9255,1.9255
EURSGD,20081117,130600,1.9254,1.9266,1.9254,1.9266
EURSGD,20081117,130700,1.9267,1.9267,1.9254,1.9254
EURSGD,20081117,130800,1.9256,1.9261,1.9256,1.9258
EURSGD,20081117,130900,1.9256,1.9260,1.9250,1.9256
EURSGD,20081117,131000,1.9254,1.9254,1.9250,1.9251
EURSGD,20081117,131100,1.9252,1.9252,1.9250,1.9250
EURSGD,20081117,131200,1.9250,1.9257,1.9250,1.9257
EURSGD,20081117,131300,1.9259,1.9270,1.9259,1.9270
EURSGD,20081117,131400,1.9271,1.9272,1.9270,1.9270
EURSGD,20081117,131500,1.9270,1.9272,1.9269,1.9272
EURSGD,20081117,131600,1.9274,1.9276,1.9274,1.9276
EURSGD,20081117,131700,1.9279,1.9283,1.9279,1.9283
EURSGD,20081117,131800,1.9283,1.9283,1.9282,1.9282
EURSGD,20081117,131900,1.9281,1.9289,1.9280,1.9289
EURSGD,20081117,132000,1.9291,1.9294,1.9291,1.9294
EURSGD,20081117,132100,1.9295,1.9312,1.9295,1.9312
EURSGD,20081117,132200,1.9311,1.9328,1.9311,1.9328
EURSGD,20081117,132300,1.9329,1.9331,1.9322,1.9322
EURSGD,20081117,132400,1.9320,1.9320,1.9298,1.9302
EURSGD,20081117,132500,1.9305,1.9307,1.9291,1.9296
EURSGD,20081117,132600,1.9295,1.9295,1.9269,1.9269
EURSGD,20081117,132700,1.9270,1.9272,1.9255,1.9255
EURSGD,20081117,132800,1.9254,1.9269,1.9251,1.9269
EURSGD,20081117,132900,1.9270,1.9270,1.9259,1.9264
EURSGD,20081117,133000,1.9263,1.9269,1.9263,1.9269
EURSGD,20081117,133100,1.9269,1.9269,1.9267,1.9267
EURSGD,20081117,133200,1.9268,1.9272,1.9268,1.9270
EURSGD,20081117,133300,1.9270,1.9270,1.9263,1.9263
EURSGD,20081117,133400,1.9262,1.9262,1.9256,1.9258
EURSGD,20081117,133500,1.9256,1.9256,1.9253,1.9253
EURSGD,20081117,133600,1.9253,1.9253,1.9252,1.9252
EURSGD,20081117,133700,1.9251,1.9251,1.9247,1.9247
EURSGD,20081117,133800,1.9245,1.9247,1.9245,1.9247
EURSGD,20081117,133900,1.9247,1.9248,1.9244,1.9244
EURSGD,20081117,134000,1.9246,1.9249,1.9246,1.9249
EURSGD,20081117,134100,1.9250,1.9251,1.9248,1.9248
EURSGD,20081117,134200,1.9249,1.9252,1.9249,1.9252
EURSGD,20081117,134300,1.9252,1.9252,1.9247,1.9247
EURSGD,20081117,134400,1.9246,1.9246,1.9245,1.9245
EURSGD,20081117,134500,1.9245,1.9245,1.9238,1.9238
EURSGD,20081117,134600,1.9235,1.9243,1.9233,1.9243
EURSGD,20081117,134700,1.9244,1.9245,1.9242,1.9243
EURSGD,20081117,134800,1.9241,1.9241,1.9238,1.9241
EURSGD,20081117,134900,1.9243,1.9251,1.9243,1.9251
EURSGD,20081117,135000,1.9252,1.9257,1.9252,1.9257
EURSGD,20081117,135100,1.9256,1.9256,1.9250,1.9250
EURSGD,20081117,135200,1.9247,1.9248,1.9245,1.9248
EURSGD,20081117,135300,1.9250,1.9256,1.9250,1.9256
EURSGD,20081117,135400,1.9255,1.9257,1.9254,1.9254
EURSGD,20081117,135500,1.9253,1.9254,1.9253,1.9254
EURSGD,20081117,135600,1.9255,1.9257,1.9255,1.9257
EURSGD,20081117,135700,1.9257,1.9257,1.9257,1.9257
EURSGD,20081117,135800,1.9256,1.9256,1.9253,1.9253
EURSGD,20081117,135900,1.9251,1.9255,1.9251,1.9255
EURSGD,20081117,140000,1.9255,1.9257,1.9254,1.9257
EURSGD,20081117,140100,1.9258,1.9258,1.9257,1.9257
EURSGD,20081117,140200,1.9258,1.9261,1.9258,1.9261
EURSGD,20081117,140300,1.9262,1.9267,1.9262,1.9267
EURSGD,20081117,140400,1.9268,1.9270,1.9268,1.9270
EURSGD,20081117,140500,1.9271,1.9272,1.9271,1.9272
EURSGD,20081117,140600,1.9274,1.9278,1.9274,1.9277
EURSGD,20081117,140700,1.9279,1.9282,1.9279,1.9281
EURSGD,20081117,140800,1.9280,1.9282,1.9280,1.9282
EURSGD,20081117,140900,1.9282,1.9284,1.9282,1.9284
EURSGD,20081117,141000,1.9283,1.9284,1.9282,1.9282
EURSGD,20081117,141100,1.9281,1.9284,1.9277,1.9284
EURSGD,20081117,141200,1.9286,1.9286,1.9284,1.9284
EURSGD,20081117,141300,1.9284,1.9286,1.9284,1.9286
EURSGD,20081117,141400,1.9284,1.9284,1.9282,1.9282
EURSGD,20081117,141500,1.9279,1.9279,1.9270,1.9270
EURSGD,20081117,141600,1.9269,1.9277,1.9269,1.9277
EURSGD,20081117,141700,1.9277,1.9283,1.9277,1.9283
EURSGD,20081117,141800,1.9281,1.9287,1.9280,1.9287
EURSGD,20081117,141900,1.9286,1.9286,1.9277,1.9277
EURSGD,20081117,142000,1.9276,1.9276,1.9265,1.9265
EURSGD,20081117,142100,1.9263,1.9266,1.9259,1.9266
EURSGD,20081117,142200,1.9265,1.9267,1.9265,1.9267
EURSGD,20081117,142300,1.9269,1.9276,1.9269,1.9276
EURSGD,20081117,142400,1.9275,1.9275,1.9274,1.9275
EURSGD,20081117,142500,1.9275,1.9275,1.9270,1.9270
EURSGD,20081117,142600,1.9268,1.9270,1.9268,1.9270
EURSGD,20081117,142700,1.9273,1.9274,1.9273,1.9274
EURSGD,20081117,142800,1.9275,1.9276,1.9275,1.9275
EURSGD,20081117,142900,1.9276,1.9280,1.9276,1.9280
EURSGD,20081117,143000,1.9279,1.9279,1.9277,1.9278
EURSGD,20081117,143100,1.9279,1.9280,1.9278,1.9280
EURSGD,20081117,143200,1.9281,1.9293,1.9281,1.9293
EURSGD,20081117,143300,1.9292,1.9292,1.9286,1.9286
EURSGD,20081117,143400,1.9287,1.9291,1.9287,1.9289
EURSGD,20081117,143500,1.9290,1.9291,1.9288,1.9288
EURSGD,20081117,143600,1.9286,1.9286,1.9286,1.9286
EURSGD,20081117,143700,1.9286,1.9292,1.9286,1.9292
EURSGD,20081117,143800,1.9292,1.9292,1.9281,1.9281
EURSGD,20081117,143900,1.9280,1.9280,1.9274,1.9274
EURSGD,20081117,144000,1.9274,1.9274,1.9270,1.9270
EURSGD,20081117,144100,1.9269,1.9269,1.9260,1.9260
EURSGD,20081117,144200,1.9259,1.9259,1.9253,1.9258
EURSGD,20081117,144300,1.9256,1.9256,1.9247,1.9248
EURSGD,20081117,144400,1.9248,1.9252,1.9248,1.9252
EURSGD,20081117,144500,1.9253,1.9253,1.9245,1.9245
EURSGD,20081117,144600,1.9243,1.9247,1.9243,1.9246
EURSGD,20081117,144700,1.9247,1.9261,1.9247,1.9261
EURSGD,20081117,144800,1.9263,1.9268,1.9263,1.9268
EURSGD,20081117,144900,1.9267,1.9267,1.9263,1.9263
EURSGD,20081117,145000,1.9263,1.9263,1.9263,1.9263
EURSGD,20081117,145100,1.9264,1.9264,1.9257,1.9257
EURSGD,20081117,145200,1.9255,1.9259,1.9254,1.9254
EURSGD,20081117,145300,1.9253,1.9253,1.9248,1.9248
EURSGD,20081117,145400,1.9249,1.9254,1.9249,1.9253
EURSGD,20081117,145500,1.9253,1.9254,1.9253,1.9254
EURSGD,20081117,145600,1.9254,1.9257,1.9252,1.9257
EURSGD,20081117,145700,1.9258,1.9262,1.9258,1.9261
EURSGD,20081117,145800,1.9260,1.9264,1.9260,1.9264
EURSGD,20081117,145900,1.9265,1.9266,1.9263,1.9263
EURSGD,20081117,150000,1.9262,1.9262,1.9254,1.9254
EURSGD,20081117,150100,1.9253,1.9253,1.9252,1.9253
EURSGD,20081117,150200,1.9254,1.9255,1.9254,1.9255
EURSGD,20081117,150300,1.9255,1.9255,1.9249,1.9249
EURSGD,20081117,150400,1.9250,1.9251,1.9248,1.9248
EURSGD,20081117,150500,1.9250,1.9254,1.9250,1.9254
EURSGD,20081117,150600,1.9253,1.9254,1.9251,1.9254
EURSGD,20081117,150700,1.9254,1.9254,1.9242,1.9242
EURSGD,20081117,150800,1.9240,1.9245,1.9240,1.9245
EURSGD,20081117,150900,1.9244,1.9244,1.9238,1.9238
EURSGD,20081117,151000,1.9239,1.9243,1.9239,1.9243
EURSGD,20081117,151100,1.9244,1.9255,1.9244,1.9255
EURSGD,20081117,151200,1.9257,1.9266,1.9257,1.9263
EURSGD,20081117,151300,1.9265,1.9272,1.9265,1.9272
EURSGD,20081117,151400,1.9274,1.9280,1.9274,1.9280
EURSGD,20081117,151500,1.9281,1.9281,1.9272,1.9272
EURSGD,20081117,151600,1.9269,1.9281,1.9267,1.9279
EURSGD,20081117,151700,1.9280,1.9289,1.9280,1.9289
EURSGD,20081117,151800,1.9290,1.9298,1.9290,1.9294
EURSGD,20081117,151900,1.9292,1.9292,1.9288,1.9288
EURSGD,20081117,152000,1.9287,1.9287,1.9284,1.9284
EURSGD,20081117,152100,1.9283,1.9283,1.9275,1.9277
EURSGD,20081117,152200,1.9276,1.9276,1.9276,1.9276
EURSGD,20081117,152300,1.9277,1.9283,1.9277,1.9283
EURSGD,20081117,152400,1.9284,1.9291,1.9284,1.9291
EURSGD,20081117,152500,1.9293,1.9293,1.9289,1.9289
EURSGD,20081117,152600,1.9287,1.9287,1.9283,1.9283
EURSGD,20081117,152700,1.9282,1.9282,1.9278,1.9281
EURSGD,20081117,152800,1.9280,1.9280,1.9268,1.9268
EURSGD,20081117,152900,1.9267,1.9267,1.9265,1.9266
EURSGD,20081117,153000,1.9266,1.9266,1.9259,1.9259
EURSGD,20081117,153100,1.9258,1.9258,1.9252,1.9257
EURSGD,20081117,153200,1.9256,1.9258,1.9254,1.9256
EURSGD,20081117,153300,1.9258,1.9258,1.9248,1.9248
EURSGD,20081117,153400,1.9250,1.9251,1.9235,1.9235
EURSGD,20081117,153500,1.9233,1.9233,1.9229,1.9230
EURSGD,20081117,153600,1.9231,1.9240,1.9231,1.9240
EURSGD,20081117,153700,1.9240,1.9258,1.9240,1.9258
EURSGD,20081117,153800,1.9257,1.9265,1.9252,1.9265
EURSGD,20081117,153900,1.9266,1.9275,1.9266,1.9272
EURSGD,20081117,154000,1.9271,1.9271,1.9258,1.9258
EURSGD,20081117,154100,1.9255,1.9255,1.9242,1.9242
EURSGD,20081117,154200,1.9241,1.9244,1.9238,1.9244
EURSGD,20081117,154300,1.9243,1.9248,1.9242,1.9244
EURSGD,20081117,154400,1.9245,1.9262,1.9245,1.9261
EURSGD,20081117,154500,1.9257,1.9258,1.9247,1.9255
EURSGD,20081117,154600,1.9259,1.9259,1.9247,1.9250
EURSGD,20081117,154700,1.9251,1.9254,1.9244,1.9244
EURSGD,20081117,154800,1.9243,1.9257,1.9243,1.9257
EURSGD,20081117,154900,1.9258,1.9262,1.9258,1.9261
EURSGD,20081117,155000,1.9261,1.9266,1.9261,1.9263
EURSGD,20081117,155100,1.9264,1.9265,1.9261,1.9262
EURSGD,20081117,155200,1.9263,1.9267,1.9261,1.9261
EURSGD,20081117,155300,1.9259,1.9275,1.9258,1.9275
EURSGD,20081117,155400,1.9276,1.9279,1.9276,1.9276
EURSGD,20081117,155500,1.9275,1.9276,1.9274,1.9275
EURSGD,20081117,155600,1.9273,1.9279,1.9272,1.9279
EURSGD,20081117,155700,1.9281,1.9294,1.9281,1.9294
EURSGD,20081117,155800,1.9295,1.9305,1.9295,1.9305
EURSGD,20081117,155900,1.9307,1.9315,1.9307,1.9315
EURSGD,20081117,160000,1.9316,1.9327,1.9316,1.9323
EURSGD,20081117,160100,1.9324,1.9325,1.9315,1.9315
EURSGD,20081117,160200,1.9314,1.9314,1.9311,1.9311
EURSGD,20081117,160300,1.9310,1.9310,1.9308,1.9310
EURSGD,20081117,160400,1.9309,1.9309,1.9303,1.9303
EURSGD,20081117,160500,1.9302,1.9316,1.9301,1.9316
EURSGD,20081117,160600,1.9315,1.9315,1.9310,1.9312
EURSGD,20081117,160700,1.9312,1.9312,1.9307,1.9311
EURSGD,20081117,160800,1.9312,1.9315,1.9297,1.9297
EURSGD,20081117,160900,1.9295,1.9295,1.9289,1.9289
EURSGD,20081117,161000,1.9288,1.9290,1.9283,1.9290
EURSGD,20081117,161100,1.9291,1.9294,1.9289,1.9293
EURSGD,20081117,161200,1.9294,1.9294,1.9287,1.9291
EURSGD,20081117,161300,1.9293,1.9293,1.9288,1.9288
EURSGD,20081117,161400,1.9288,1.9301,1.9287,1.9300
EURSGD,20081117,161500,1.9301,1.9301,1.9286,1.9286
EURSGD,20081117,161600,1.9281,1.9284,1.9276,1.9282
EURSGD,20081117,161700,1.9277,1.9277,1.9270,1.9270
EURSGD,20081117,161800,1.9270,1.9270,1.9266,1.9266
EURSGD,20081117,161900,1.9265,1.9265,1.9259,1.9265
EURSGD,20081117,162000,1.9264,1.9270,1.9259,1.9268
EURSGD,20081117,162100,1.9267,1.9267,1.9265,1.9265
EURSGD,20081117,162200,1.9264,1.9265,1.9259,1.9259
EURSGD,20081117,162300,1.9260,1.9270,1.9260,1.9267
EURSGD,20081117,162400,1.9268,1.9277,1.9268,1.9274
EURSGD,20081117,162500,1.9273,1.9274,1.9272,1.9274
EURSGD,20081117,162600,1.9275,1.9283,1.9275,1.9280
EURSGD,20081117,162700,1.9282,1.9287,1.9275,1.9275
EURSGD,20081117,162800,1.9276,1.9280,1.9276,1.9276
EURSGD,20081117,162900,1.9274,1.9274,1.9269,1.9270
EURSGD,20081117,163000,1.9271,1.9275,1.9271,1.9275
EURSGD,20081117,163100,1.9277,1.9288,1.9277,1.9277
EURSGD,20081117,163200,1.9276,1.9279,1.9270,1.9270
EURSGD,20081117,163300,1.9271,1.9281,1.9271,1.9281
EURSGD,20081117,163400,1.9282,1.9284,1.9280,1.9280
EURSGD,20081117,163500,1.9282,1.9288,1.9282,1.9287
EURSGD,20081117,163600,1.9286,1.9287,1.9284,1.9284
EURSGD,20081117,163700,1.9286,1.9287,1.9280,1.9280
EURSGD,20081117,163800,1.9279,1.9293,1.9279,1.9293
EURSGD,20081117,163900,1.9293,1.9294,1.9291,1.9291
EURSGD,20081117,164000,1.9290,1.9291,1.9287,1.9289
EURSGD,20081117,164100,1.9289,1.9290,1.9288,1.9290
EURSGD,20081117,164200,1.9290,1.9291,1.9287,1.9288
EURSGD,20081117,164300,1.9287,1.9293,1.9287,1.9293
EURSGD,20081117,164400,1.9295,1.9301,1.9293,1.9301
EURSGD,20081117,164500,1.9301,1.9301,1.9300,1.9300
EURSGD,20081117,164600,1.9300,1.9301,1.9288,1.9294
EURSGD,20081117,164700,1.9295,1.9295,1.9286,1.9286
EURSGD,20081117,164800,1.9285,1.9287,1.9284,1.9287
EURSGD,20081117,164900,1.9287,1.9287,1.9255,1.9255
EURSGD,20081117,165000,1.9256,1.9261,1.9256,1.9261
EURSGD,20081117,165100,1.9262,1.9262,1.9257,1.9257
EURSGD,20081117,165200,1.9256,1.9256,1.9253,1.9255
EURSGD,20081117,165300,1.9257,1.9268,1.9257,1.9268
EURSGD,20081117,165400,1.9269,1.9269,1.9263,1.9263
EURSGD,20081117,165500,1.9263,1.9263,1.9252,1.9252
EURSGD,20081117,165600,1.9251,1.9251,1.9246,1.9246
EURSGD,20081117,165700,1.9245,1.9245,1.9241,1.9244
EURSGD,20081117,165800,1.9245,1.9253,1.9244,1.9253
EURSGD,20081117,165900,1.9251,1.9251,1.9246,1.9247
EURSGD,20081117,170000,1.9249,1.9252,1.9249,1.9249
EURSGD,20081117,170100,1.9250,1.9263,1.9250,1.9263
EURSGD,20081117,170200,1.9264,1.9268,1.9264,1.9268
EURSGD,20081117,170300,1.9270,1.9274,1.9270,1.9274
EURSGD,20081117,170400,1.9275,1.9277,1.9274,1.9277
EURSGD,20081117,170500,1.9277,1.9285,1.9277,1.9285
EURSGD,20081117,170600,1.9286,1.9300,1.9286,1.9300
EURSGD,20081117,170700,1.9301,1.9302,1.9296,1.9298
EURSGD,20081117,170800,1.9299,1.9303,1.9299,1.9303
EURSGD,20081117,170900,1.9303,1.9305,1.9300,1.9300
EURSGD,20081117,171000,1.9299,1.9300,1.9298,1.9298
EURSGD,20081117,171100,1.9299,1.9321,1.9299,1.9321
EURSGD,20081117,171200,1.9324,1.9329,1.9322,1.9329
EURSGD,20081117,171300,1.9332,1.9347,1.9332,1.9341
EURSGD,20081117,171400,1.9339,1.9339,1.9326,1.9327
EURSGD,20081117,171500,1.9329,1.9333,1.9327,1.9327
EURSGD,20081117,171600,1.9328,1.9329,1.9320,1.9320
EURSGD,20081117,171700,1.9321,1.9321,1.9310,1.9310
EURSGD,20081117,171800,1.9309,1.9317,1.9309,1.9317
EURSGD,20081117,171900,1.9316,1.9316,1.9301,1.9301
EURSGD,20081117,172000,1.9300,1.9304,1.9298,1.9299
EURSGD,20081117,172100,1.9301,1.9305,1.9301,1.9305
EURSGD,20081117,172200,1.9304,1.9304,1.9298,1.9299
EURSGD,20081117,172300,1.9300,1.9302,1.9294,1.9294
EURSGD,20081117,172400,1.9291,1.9291,1.9286,1.9287
EURSGD,20081117,172500,1.9289,1.9296,1.9289,1.9290
EURSGD,20081117,172600,1.9290,1.9291,1.9290,1.9291
EURSGD,20081117,172700,1.9293,1.9293,1.9290,1.9290
EURSGD,20081117,172800,1.9286,1.9286,1.9277,1.9277
EURSGD,20081117,172900,1.9279,1.9298,1.9279,1.9297
EURSGD,20081117,173000,1.9295,1.9295,1.9291,1.9291
EURSGD,20081117,173100,1.9291,1.9291,1.9276,1.9276
EURSGD,20081117,173200,1.9279,1.9287,1.9279,1.9287
EURSGD,20081117,173300,1.9289,1.9294,1.9283,1.9294
EURSGD,20081117,173400,1.9297,1.9297,1.9283,1.9283
EURSGD,20081117,173500,1.9282,1.9291,1.9282,1.9291
EURSGD,20081117,173600,1.9292,1.9297,1.9292,1.9294
EURSGD,20081117,173700,1.9291,1.9294,1.9288,1.9294
EURSGD,20081117,173800,1.9294,1.9303,1.9294,1.9303
EURSGD,20081117,173900,1.9304,1.9319,1.9304,1.9319
EURSGD,20081117,174000,1.9320,1.9331,1.9320,1.9328
EURSGD,20081117,174100,1.9326,1.9326,1.9319,1.9319
EURSGD,20081117,174200,1.9320,1.9320,1.9309,1.9309
EURSGD,20081117,174300,1.9310,1.9312,1.9302,1.9302
EURSGD,20081117,174400,1.9298,1.9298,1.9294,1.9294
EURSGD,20081117,174500,1.9295,1.9307,1.9295,1.9307
EURSGD,20081117,174600,1.9308,1.9315,1.9308,1.9315
EURSGD,20081117,174700,1.9316,1.9318,1.9316,1.9316
EURSGD,20081117,174800,1.9315,1.9316,1.9314,1.9316
EURSGD,20081117,174900,1.9316,1.9337,1.9316,1.9337
EURSGD,20081117,175000,1.9339,1.9345,1.9339,1.9344
EURSGD,20081117,175100,1.9345,1.9347,1.9342,1.9342
EURSGD,20081117,175200,1.9342,1.9363,1.9342,1.9363
EURSGD,20081117,175300,1.9364,1.9376,1.9364,1.9372
EURSGD,20081117,175400,1.9373,1.9381,1.9373,1.9381
EURSGD,20081117,175500,1.9379,1.9379,1.9363,1.9365
EURSGD,20081117,175600,1.9369,1.9375,1.9362,1.9362
EURSGD,20081117,175700,1.9356,1.9356,1.9353,1.9355
EURSGD,20081117,175800,1.9356,1.9366,1.9356,1.9366
EURSGD,20081117,175900,1.9365,1.9366,1.9362,1.9365
EURSGD,20081117,180000,1.9366,1.9366,1.9358,1.9358
EURSGD,20081117,180100,1.9359,1.9364,1.9359,1.9363
EURSGD,20081117,180200,1.9362,1.9362,1.9348,1.9348
EURSGD,20081117,180300,1.9347,1.9349,1.9346,1.9349
EURSGD,20081117,180400,1.9351,1.9352,1.9345,1.9345
EURSGD,20081117,180500,1.9344,1.9346,1.9342,1.9346
EURSGD,20081117,180600,1.9347,1.9353,1.9347,1.9353
EURSGD,20081117,180700,1.9353,1.9353,1.9347,1.9347
EURSGD,20081117,180800,1.9346,1.9352,1.9340,1.9352
EURSGD,20081117,180900,1.9354,1.9362,1.9354,1.9362
EURSGD,20081117,181000,1.9359,1.9362,1.9355,1.9362
EURSGD,20081117,181100,1.9362,1.9370,1.9362,1.9369
EURSGD,20081117,181200,1.9368,1.9368,1.9356,1.9356
EURSGD,20081117,181300,1.9355,1.9355,1.9349,1.9351
EURSGD,20081117,181400,1.9352,1.9359,1.9352,1.9359
EURSGD,20081117,181500,1.9360,1.9363,1.9357,1.9361
EURSGD,20081117,181600,1.9362,1.9367,1.9362,1.9367
EURSGD,20081117,181700,1.9367,1.9367,1.9354,1.9354
EURSGD,20081117,181800,1.9353,1.9355,1.9352,1.9354
EURSGD,20081117,181900,1.9354,1.9356,1.9353,1.9356
EURSGD,20081117,182000,1.9358,1.9366,1.9358,1.9363
EURSGD,20081117,182100,1.9365,1.9369,1.9365,1.9369
EURSGD,20081117,182200,1.9368,1.9372,1.9367,1.9372
EURSGD,20081117,182300,1.9374,1.9374,1.9368,1.9368
EURSGD,20081117,182400,1.9367,1.9368,1.9359,1.9359
EURSGD,20081117,182500,1.9355,1.9355,1.9353,1.9355
EURSGD,20081117,182600,1.9356,1.9356,1.9348,1.9348
EURSGD,20081117,182700,1.9351,1.9355,1.9347,1.9347
EURSGD,20081117,182800,1.9349,1.9351,1.9338,1.9342
EURSGD,20081117,182900,1.9344,1.9348,1.9342,1.9348
EURSGD,20081117,183000,1.9349,1.9356,1.9347,1.9356
EURSGD,20081117,183100,1.9357,1.9360,1.9355,1.9356
EURSGD,20081117,183200,1.9358,1.9360,1.9358,1.9360
EURSGD,20081117,183300,1.9362,1.9362,1.9356,1.9356
EURSGD,20081117,183400,1.9357,1.9365,1.9357,1.9364
EURSGD,20081117,183500,1.9364,1.9364,1.9356,1.9359
EURSGD,20081117,183600,1.9358,1.9358,1.9352,1.9352
EURSGD,20081117,183700,1.9351,1.9351,1.9348,1.9350
EURSGD,20081117,183800,1.9349,1.9349,1.9336,1.9336
EURSGD,20081117,183900,1.9337,1.9340,1.9331,1.9331
EURSGD,20081117,184000,1.9330,1.9330,1.9323,1.9323
EURSGD,20081117,184100,1.9324,1.9333,1.9324,1.9333
EURSGD,20081117,184200,1.9335,1.9338,1.9335,1.9337
EURSGD,20081117,184300,1.9337,1.9337,1.9328,1.9329
EURSGD,20081117,184400,1.9330,1.9335,1.9330,1.9335
EURSGD,20081117,184500,1.9338,1.9342,1.9338,1.9342
EURSGD,20081117,184600,1.9344,1.9345,1.9344,1.9344
EURSGD,20081117,184700,1.9345,1.9353,1.9345,1.9353
EURSGD,20081117,184800,1.9354,1.9355,1.9354,1.9355
EURSGD,20081117,184900,1.9356,1.9359,1.9356,1.9359
EURSGD,20081117,185000,1.9360,1.9361,1.9360,1.9361
EURSGD,20081117,185100,1.9359,1.9359,1.9356,1.9356
EURSGD,20081117,185200,1.9355,1.9356,1.9354,1.9354
EURSGD,20081117,185300,1.9352,1.9352,1.9348,1.9348
EURSGD,20081117,185400,1.9349,1.9352,1.9349,1.9352
EURSGD,20081117,185500,1.9351,1.9351,1.9346,1.9348
EURSGD,20081117,185600,1.9348,1.9348,1.9344,1.9344
EURSGD,20081117,185700,1.9344,1.9346,1.9344,1.9346
EURSGD,20081117,185800,1.9348,1.9348,1.9343,1.9343
EURSGD,20081117,185900,1.9342,1.9349,1.9342,1.9349
EURSGD,20081117,190000,1.9349,1.9349,1.9346,1.9346
EURSGD,20081117,190100,1.9345,1.9347,1.9345,1.9347
EURSGD,20081117,190200,1.9348,1.9348,1.9345,1.9345
EURSGD,20081117,190300,1.9345,1.9348,1.9345,1.9348
EURSGD,20081117,190400,1.9348,1.9348,1.9346,1.9346
EURSGD,20081117,190500,1.9345,1.9345,1.9342,1.9342
EURSGD,20081117,190600,1.9341,1.9341,1.9339,1.9339
EURSGD,20081117,190700,1.9336,1.9336,1.9331,1.9333
EURSGD,20081117,190800,1.9334,1.9341,1.9334,1.9341
EURSGD,20081117,190900,1.9339,1.9339,1.9333,1.9333
EURSGD,20081117,191000,1.9334,1.9336,1.9334,1.9336
EURSGD,20081117,191100,1.9336,1.9337,1.9336,1.9336
EURSGD,20081117,191200,1.9335,1.9335,1.9330,1.9330
EURSGD,20081117,191300,1.9328,1.9333,1.9327,1.9333
EURSGD,20081117,191400,1.9334,1.9335,1.9334,1.9335
EURSGD,20081117,191500,1.9338,1.9338,1.9334,1.9334
EURSGD,20081117,191600,1.9333,1.9333,1.9329,1.9329
EURSGD,20081117,191700,1.9327,1.9327,1.9322,1.9322
EURSGD,20081117,191800,1.9321,1.9322,1.9321,1.9321
EURSGD,20081117,191900,1.9322,1.9324,1.9322,1.9322
EURSGD,20081117,192000,1.9320,1.9320,1.9316,1.9318
EURSGD,20081117,192100,1.9321,1.9325,1.9321,1.9324
EURSGD,20081117,192200,1.9324,1.9324,1.9323,1.9324
EURSGD,20081117,192300,1.9323,1.9323,1.9322,1.9322
EURSGD,20081117,192400,1.9324,1.9326,1.9324,1.9325
EURSGD,20081117,192500,1.9326,1.9336,1.9326,1.9334
EURSGD,20081117,192600,1.9335,1.9340,1.9335,1.9340
EURSGD,20081117,192700,1.9344,1.9346,1.9344,1.9346
EURSGD,20081117,192800,1.9349,1.9351,1.9348,1.9349
EURSGD,20081117,192900,1.9350,1.9356,1.9350,1.9352
EURSGD,20081117,193000,1.9348,1.9348,1.9347,1.9347
EURSGD,20081117,193100,1.9346,1.9346,1.9344,1.9345
EURSGD,20081117,193200,1.9347,1.9347,1.9347,1.9347
EURSGD,20081117,193300,1.9347,1.9352,1.9346,1.9346
EURSGD,20081117,193400,1.9347,1.9349,1.9347,1.9348
EURSGD,20081117,193500,1.9346,1.9346,1.9339,1.9339
EURSGD,20081117,193600,1.9338,1.9338,1.9330,1.9330
EURSGD,20081117,193700,1.9328,1.9328,1.9326,1.9326
EURSGD,20081117,193800,1.9324,1.9325,1.9321,1.9325
EURSGD,20081117,193900,1.9325,1.9334,1.9324,1.9334
EURSGD,20081117,194000,1.9336,1.9338,1.9336,1.9337
EURSGD,20081117,194100,1.9336,1.9341,1.9336,1.9339
EURSGD,20081117,194200,1.9337,1.9339,1.9334,1.9336
EURSGD,20081117,194300,1.9335,1.9335,1.9333,1.9333
EURSGD,20081117,194400,1.9331,1.9331,1.9321,1.9324
EURSGD,20081117,194500,1.9325,1.9325,1.9324,1.9324
EURSGD,20081117,194600,1.9324,1.9324,1.9321,1.9323
EURSGD,20081117,194700,1.9324,1.9327,1.9324,1.9327
EURSGD,20081117,194800,1.9326,1.9326,1.9325,1.9325
EURSGD,20081117,194900,1.9326,1.9334,1.9326,1.9332
EURSGD,20081117,195000,1.9333,1.9336,1.9333,1.9336
EURSGD,20081117,195100,1.9334,1.9334,1.9328,1.9328
EURSGD,20081117,195200,1.9330,1.9333,1.9330,1.9333
EURSGD,20081117,195300,1.9334,1.9349,1.9334,1.9348
EURSGD,20081117,195400,1.9346,1.9349,1.9344,1.9349
EURSGD,20081117,195500,1.9347,1.9347,1.9338,1.9338
EURSGD,20081117,195600,1.9336,1.9337,1.9333,1.9337
EURSGD,20081117,195700,1.9338,1.9338,1.9336,1.9336
EURSGD,20081117,195800,1.9337,1.9339,1.9337,1.9339
EURSGD,20081117,195900,1.9341,1.9345,1.9341,1.9345
EURSGD,20081117,200000,1.9345,1.9345,1.9340,1.9340
EURSGD,20081117,200100,1.9338,1.9341,1.9338,1.9341
EURSGD,20081117,200200,1.9340,1.9340,1.9331,1.9331
EURSGD,20081117,200300,1.9329,1.9329,1.9324,1.9324
EURSGD,20081117,200400,1.9325,1.9326,1.9325,1.9326
EURSGD,20081117,200500,1.9325,1.9325,1.9312,1.9312
EURSGD,20081117,200600,1.9312,1.9315,1.9310,1.9315
EURSGD,20081117,200700,1.9318,1.9319,1.9318,1.9318
EURSGD,20081117,200800,1.9320,1.9330,1.9320,1.9330
EURSGD,20081117,200900,1.9330,1.9330,1.9326,1.9327
EURSGD,20081117,201000,1.9327,1.9332,1.9327,1.9332
EURSGD,20081117,201100,1.9334,1.9336,1.9334,1.9336
EURSGD,20081117,201200,1.9335,1.9348,1.9335,1.9348
EURSGD,20081117,201300,1.9347,1.9347,1.9345,1.9346
EURSGD,20081117,201400,1.9347,1.9354,1.9347,1.9354
EURSGD,20081117,201500,1.9356,1.9359,1.9356,1.9356
EURSGD,20081117,201600,1.9356,1.9356,1.9356,1.9356
EURSGD,20081117,201700,1.9355,1.9355,1.9351,1.9351
EURSGD,20081117,201800,1.9351,1.9351,1.9347,1.9347
EURSGD,20081117,201900,1.9346,1.9346,1.9342,1.9342
EURSGD,20081117,202000,1.9341,1.9347,1.9340,1.9347
EURSGD,20081117,202100,1.9348,1.9356,1.9348,1.9356
EURSGD,20081117,202200,1.9359,1.9364,1.9359,1.9363
EURSGD,20081117,202300,1.9362,1.9362,1.9352,1.9352
EURSGD,20081117,202400,1.9353,1.9353,1.9344,1.9344
EURSGD,20081117,202500,1.9342,1.9342,1.9325,1.9325
EURSGD,20081117,202600,1.9323,1.9323,1.9322,1.9322
EURSGD,20081117,202700,1.9323,1.9330,1.9323,1.9328
EURSGD,20081117,202800,1.9330,1.9340,1.9330,1.9332
EURSGD,20081117,202900,1.9329,1.9329,1.9324,1.9324
EURSGD,20081117,203000,1.9323,1.9323,1.9318,1.9321
EURSGD,20081117,203100,1.9323,1.9328,1.9319,1.9319
EURSGD,20081117,203200,1.9319,1.9319,1.9316,1.9316
EURSGD,20081117,203300,1.9315,1.9315,1.9302,1.9302
EURSGD,20081117,203400,1.9300,1.9303,1.9298,1.9303
EURSGD,20081117,203500,1.9305,1.9327,1.9305,1.9327
EURSGD,20081117,203600,1.9326,1.9328,1.9326,1.9328
EURSGD,20081117,203700,1.9326,1.9326,1.9322,1.9326
EURSGD,20081117,203800,1.9329,1.9335,1.9329,1.9335
EURSGD,20081117,203900,1.9334,1.9334,1.9325,1.9327
EURSGD,20081117,204000,1.9329,1.9335,1.9329,1.9335
EURSGD,20081117,204100,1.9333,1.9333,1.9328,1.9328
EURSGD,20081117,204200,1.9326,1.9326,1.9323,1.9323
EURSGD,20081117,204300,1.9324,1.9326,1.9324,1.9326
EURSGD,20081117,204400,1.9326,1.9328,1.9325,1.9328
EURSGD,20081117,204500,1.9329,1.9333,1.9329,1.9333
EURSGD,20081117,204600,1.9332,1.9332,1.9319,1.9319
EURSGD,20081117,204700,1.9320,1.9323,1.9314,1.9314
EURSGD,20081117,204800,1.9313,1.9324,1.9313,1.9323
EURSGD,20081117,204900,1.9322,1.9322,1.9319,1.9319
EURSGD,20081117,205000,1.9321,1.9321,1.9309,1.9309
EURSGD,20081117,205100,1.9308,1.9308,1.9296,1.9296
EURSGD,20081117,205200,1.9295,1.9296,1.9293,1.9296
EURSGD,20081117,205300,1.9296,1.9297,1.9293,1.9295
EURSGD,20081117,205400,1.9296,1.9302,1.9296,1.9301
EURSGD,20081117,205500,1.9300,1.9300,1.9294,1.9294
EURSGD,20081117,205600,1.9296,1.9300,1.9295,1.9295
EURSGD,20081117,205700,1.9293,1.9303,1.9293,1.9303
EURSGD,20081117,205800,1.9305,1.9305,1.9300,1.9303
EURSGD,20081117,205900,1.9303,1.9304,1.9298,1.9298
EURSGD,20081117,210000,1.9296,1.9296,1.9283,1.9283
EURSGD,20081117,210100,1.9281,1.9281,1.9273,1.9274
EURSGD,20081117,210200,1.9274,1.9280,1.9274,1.9280
EURSGD,20081117,210300,1.9280,1.9281,1.9280,1.9281
EURSGD,20081117,210400,1.9283,1.9291,1.9283,1.9291
EURSGD,20081117,210500,1.9295,1.9295,1.9293,1.9295
EURSGD,20081117,210600,1.9295,1.9297,1.9295,1.9297
EURSGD,20081117,210700,1.9298,1.9298,1.9295,1.9295
EURSGD,20081117,210800,1.9295,1.9296,1.9294,1.9294
EURSGD,20081117,210900,1.9294,1.9294,1.9283,1.9284
EURSGD,20081117,211000,1.9285,1.9294,1.9285,1.9293
EURSGD,20081117,211100,1.9293,1.9293,1.9289,1.9289
EURSGD,20081117,211200,1.9288,1.9289,1.9281,1.9281
EURSGD,20081117,211300,1.9282,1.9283,1.9281,1.9281
EURSGD,20081117,211400,1.9282,1.9288,1.9282,1.9288
EURSGD,20081117,211500,1.9289,1.9295,1.9289,1.9295
EURSGD,20081117,211600,1.9296,1.9300,1.9293,1.9293
EURSGD,20081117,211700,1.9292,1.9296,1.9291,1.9296
EURSGD,20081117,211800,1.9296,1.9302,1.9296,1.9302
EURSGD,20081117,211900,1.9301,1.9301,1.9298,1.9298
EURSGD,20081117,212000,1.9297,1.9297,1.9289,1.9289
EURSGD,20081117,212100,1.9287,1.9289,1.9286,1.9289
EURSGD,20081117,212200,1.9290,1.9292,1.9290,1.9292
EURSGD,20081117,212300,1.9291,1.9291,1.9288,1.9289
EURSGD,20081117,212400,1.9290,1.9293,1.9286,1.9286
EURSGD,20081117,212500,1.9285,1.9285,1.9282,1.9282
EURSGD,20081117,212600,1.9281,1.9281,1.9272,1.9272
EURSGD,20081117,212700,1.9270,1.9273,1.9270,1.9272
EURSGD,20081117,212800,1.9271,1.9271,1.9270,1.9270
EURSGD,20081117,212900,1.9272,1.9283,1.9272,1.9279
EURSGD,20081117,213000,1.9277,1.9277,1.9270,1.9270
EURSGD,20081117,213100,1.9270,1.9270,1.9270,1.9270
EURSGD,20081117,213200,1.9272,1.9273,1.9267,1.9267
EURSGD,20081117,213300,1.9270,1.9274,1.9270,1.9273
EURSGD,20081117,213400,1.9274,1.9279,1.9274,1.9277
EURSGD,20081117,213500,1.9276,1.9276,1.9266,1.9266
EURSGD,20081117,213600,1.9265,1.9267,1.9263,1.9267
EURSGD,20081117,213700,1.9267,1.9267,1.9267,1.9267
EURSGD,20081117,213800,1.9266,1.9266,1.9262,1.9262
EURSGD,20081117,213900,1.9261,1.9261,1.9253,1.9253
EURSGD,20081117,214000,1.9256,1.9259,1.9256,1.9259
EURSGD,20081117,214100,1.9260,1.9275,1.9260,1.9275
EURSGD,20081117,214200,1.9276,1.9276,1.9271,1.9271
EURSGD,20081117,214300,1.9270,1.9293,1.9270,1.9284
EURSGD,20081117,214400,1.9282,1.9282,1.9278,1.9279
EURSGD,20081117,214500,1.9282,1.9287,1.9282,1.9283
EURSGD,20081117,214600,1.9284,1.9286,1.9284,1.9284
EURSGD,20081117,214700,1.9283,1.9285,1.9283,1.9285
EURSGD,20081117,214800,1.9285,1.9287,1.9285,1.9287
EURSGD,20081117,214900,1.9287,1.9287,1.9284,1.9285
EURSGD,20081117,215000,1.9285,1.9288,1.9285,1.9288
EURSGD,20081117,215100,1.9286,1.9286,1.9276,1.9277
EURSGD,20081117,215200,1.9277,1.9280,1.9277,1.9280
EURSGD,20081117,215300,1.9280,1.9280,1.9278,1.9280
EURSGD,20081117,215400,1.9281,1.9282,1.9272,1.9272
EURSGD,20081117,215500,1.9272,1.9272,1.9272,1.9272
EURSGD,20081117,215600,1.9270,1.9270,1.9265,1.9265
EURSGD,20081117,215700,1.9259,1.9259,1.9252,1.9252
EURSGD,20081117,215800,1.9252,1.9252,1.9250,1.9251
EURSGD,20081117,215900,1.9251,1.9251,1.9249,1.9249
EURSGD,20081117,220000,1.9248,1.9248,1.9244,1.9244
EURSGD,20081117,220100,1.9247,1.9272,1.9247,1.9272
EURSGD,20081117,220200,1.9271,1.9273,1.9270,1.9273
EURSGD,20081117,220300,1.9275,1.9275,1.9268,1.9268
EURSGD,20081117,220400,1.9268,1.9268,1.9267,1.9267
EURSGD,20081117,220500,1.9266,1.9270,1.9266,1.9270
EURSGD,20081117,220600,1.9270,1.9270,1.9268,1.9270
EURSGD,20081117,220700,1.9270,1.9272,1.9269,1.9272
EURSGD,20081117,220800,1.9273,1.9273,1.9273,1.9273
EURSGD,20081117,220900,1.9272,1.9272,1.9270,1.9270
EURSGD,20081117,221000,1.9269,1.9270,1.9269,1.9269
EURSGD,20081117,221100,1.9269,1.9270,1.9269,1.9269
EURSGD,20081117,221200,1.9268,1.9268,1.9266,1.9266
EURSGD,20081117,221300,1.9265,1.9265,1.9262,1.9262
EURSGD,20081117,221400,1.9262,1.9262,1.9260,1.9260
EURSGD,20081117,221500,1.9263,1.9265,1.9263,1.9265
EURSGD,20081117,221600,1.9263,1.9263,1.9263,1.9263
EURSGD,20081117,221700,1.9262,1.9263,1.9262,1.9263
EURSGD,20081117,221800,1.9263,1.9263,1.9262,1.9262
EURSGD,20081117,221900,1.9262,1.9263,1.9262,1.9263
EURSGD,20081117,222000,1.9263,1.9263,1.9263,1.9263
EURSGD,20081117,222100,1.9263,1.9263,1.9259,1.9259
EURSGD,20081117,222200,1.9258,1.9258,1.9257,1.9258
EURSGD,20081117,222300,1.9258,1.9259,1.9258,1.9259
EURSGD,20081117,222400,1.9261,1.9262,1.9261,1.9262
EURSGD,20081117,222500,1.9262,1.9262,1.9260,1.9260
EURSGD,20081117,222600,1.9260,1.9260,1.9259,1.9259
EURSGD,20081117,222700,1.9259,1.9259,1.9258,1.9258
EURSGD,20081117,222800,1.9258,1.9258,1.9258,1.9258
EURSGD,20081117,222900,1.9260,1.9261,1.9260,1.9261
EURSGD,20081117,223000,1.9261,1.9263,1.9261,1.9263
EURSGD,20081117,223100,1.9264,1.9264,1.9263,1.9263
EURSGD,20081117,223200,1.9261,1.9261,1.9261,1.9261
EURSGD,20081117,223300,1.9259,1.9260,1.9259,1.9260
EURSGD,20081117,223400,1.9260,1.9261,1.9260,1.9261
EURSGD,20081117,223500,1.9261,1.9263,1.9261,1.9263
EURSGD,20081117,223600,1.9263,1.9263,1.9263,1.9263
EURSGD,20081117,223700,1.9262,1.9262,1.9261,1.9262
EURSGD,20081117,223800,1.9262,1.9262,1.9261,1.9261
EURSGD,20081117,223900,1.9261,1.9261,1.9257,1.9257
EURSGD,20081117,224000,1.9257,1.9257,1.9257,1.9257
EURSGD,20081117,224100,1.9258,1.9259,1.9257,1.9257
EURSGD,20081117,224200,1.9257,1.9257,1.9255,1.9255
EURSGD,20081117,224300,1.9253,1.9253,1.9252,1.9252
EURSGD,20081117,224400,1.9252,1.9253,1.9252,1.9253
EURSGD,20081117,224500,1.9253,1.9253,1.9252,1.9252
EURSGD,20081117,224600,1.9252,1.9252,1.9252,1.9252
EURSGD,20081117,224700,1.9251,1.9252,1.9251,1.9252
EURSGD,20081117,224800,1.9253,1.9255,1.9253,1.9255
EURSGD,20081117,224900,1.9256,1.9257,1.9256,1.9257
EURSGD,20081117,225000,1.9254,1.9254,1.9248,1.9248
EURSGD,20081117,225100,1.9249,1.9250,1.9249,1.9250
EURSGD,20081117,225200,1.9250,1.9250,1.9250,1.9250
EURSGD,20081117,225300,1.9248,1.9250,1.9248,1.9250
EURSGD,20081117,225400,1.9249,1.9249,1.9247,1.9247
EURSGD,20081117,225500,1.9247,1.9247,1.9247,1.9247
EURSGD,20081117,225600,1.9247,1.9247,1.9246,1.9246
EURSGD,20081117,225700,1.9245,1.9250,1.9245,1.9250
EURSGD,20081117,225800,1.9251,1.9253,1.9251,1.9253
EURSGD,20081117,225900,1.9253,1.9253,1.9252,1.9252
EURSGD,20081117,230000,1.9252,1.9254,1.9251,1.9251
EURSGD,20081117,230100,1.9250,1.9251,1.9250,1.9251
EURSGD,20081117,230200,1.9250,1.9253,1.9250,1.9253
EURSGD,20081117,230300,1.9255,1.9255,1.9255,1.9255
EURSGD,20081117,230400,1.9253,1.9253,1.9248,1.9248
EURSGD,20081117,230500,1.9247,1.9250,1.9246,1.9250
EURSGD,20081117,230600,1.9250,1.9250,1.9250,1.9250
EURSGD,20081117,230700,1.9253,1.9253,1.9252,1.9252
EURSGD,20081117,230800,1.9252,1.9252,1.9250,1.9250
EURSGD,20081117,230900,1.9250,1.9250,1.9249,1.9249
EURSGD,20081117,231000,1.9249,1.9249,1.9249,1.9249
EURSGD,20081117,231100,1.9249,1.9249,1.9247,1.9247
EURSGD,20081117,231200,1.9247,1.9247,1.9247,1.9247
EURSGD,20081117,231300,1.9247,1.9247,1.9245,1.9245
EURSGD,20081117,231400,1.9245,1.9245,1.9244,1.9244
EURSGD,20081117,231500,1.9244,1.9244,1.9240,1.9240
EURSGD,20081117,231600,1.9240,1.9240,1.9237,1.9237
EURSGD,20081117,231700,1.9237,1.9237,1.9237,1.9237
EURSGD,20081117,231800,1.9238,1.9241,1.9238,1.9240
EURSGD,20081117,231900,1.9239,1.9239,1.9238,1.9238
EURSGD,20081117,232000,1.9238,1.9238,1.9234,1.9234
EURSGD,20081117,232100,1.9233,1.9233,1.9231,1.9231
EURSGD,20081117,232200,1.9230,1.9231,1.9229,1.9231
EURSGD,20081117,232300,1.9234,1.9234,1.9232,1.9232
EURSGD,20081117,232400,1.9231,1.9231,1.9231,1.9231
EURSGD,20081117,232500,1.9231,1.9232,1.9231,1.9231
EURSGD,20081117,232600,1.9231,1.9232,1.9231,1.9232
EURSGD,20081117,232700,1.9232,1.9232,1.9231,1.9231
EURSGD,20081117,232800,1.9230,1.9231,1.9230,1.9231
EURSGD,20081117,232900,1.9231,1.9231,1.9231,1.9231
EURSGD,20081117,233000,1.9231,1.9231,1.9231,1.9231
EURSGD,20081117,233100,1.9232,1.9233,1.9232,1.9232
EURSGD,20081117,233200,1.9232,1.9232,1.9232,1.9232
EURSGD,20081117,233300,1.9233,1.9234,1.9233,1.9234
EURSGD,20081117,233400,1.9234,1.9234,1.9233,1.9233
EURSGD,20081117,233500,1.9235,1.9235,1.9235,1.9235
EURSGD,20081117,233600,1.9235,1.9235,1.9233,1.9233
EURSGD,20081117,233700,1.9233,1.9234,1.9233,1.9233
EURSGD,20081117,233800,1.9233,1.9233,1.9233,1.9233
EURSGD,20081117,233900,1.9233,1.9234,1.9233,1.9234
EURSGD,20081117,234000,1.9233,1.9233,1.9233,1.9233
EURSGD,20081117,234100,1.9233,1.9233,1.9232,1.9232
EURSGD,20081117,234200,1.9231,1.9231,1.9231,1.9231
EURSGD,20081117,234300,1.9231,1.9231,1.9231,1.9231
EURSGD,20081117,234400,1.9231,1.9231,1.9227,1.9227
EURSGD,20081117,234500,1.9227,1.9227,1.9226,1.9226
EURSGD,20081117,234600,1.9226,1.9227,1.9225,1.9225
EURSGD,20081117,234700,1.9226,1.9230,1.9226,1.9230
EURSGD,20081117,234800,1.9233,1.9236,1.9233,1.9236
EURSGD,20081117,234900,1.9236,1.9242,1.9236,1.9240
EURSGD,20081117,235000,1.9240,1.9240,1.9237,1.9237
EURSGD,20081117,235100,1.9236,1.9236,1.9232,1.9232
EURSGD,20081117,235200,1.9231,1.9233,1.9231,1.9233
EURSGD,20081117,235300,1.9233,1.9233,1.9233,1.9233
EURSGD,20081117,235400,1.9232,1.9232,1.9232,1.9232
EURSGD,20081117,235500,1.9232,1.9232,1.9232,1.9232
EURSGD,20081117,235600,1.9232,1.9232,1.9232,1.9232
EURSGD,20081117,235700,1.9232,1.9232,1.9230,1.9230
EURSGD,20081117,235800,1.9230,1.9230,1.9227,1.9227
EURSGD,20081117,235900,1.9226,1.9226,1.9226,1.9226
EURSGD,20081118,000000,1.9226,1.9231,1.9226,1.9231
EURZAR,20081117,000100,12.644,12.645,12.644,12.645
EURZAR,20081117,000200,12.646,12.653,12.646,12.653
EURZAR,20081117,000300,12.653,12.653,12.653,12.653
EURZAR,20081117,000400,12.653,12.653,12.652,12.652
EURZAR,20081117,000500,12.651,12.651,12.651,12.651
EURZAR,20081117,000600,12.650,12.650,12.646,12.646
EURZAR,20081117,000700,12.645,12.646,12.645,12.646
EURZAR,20081117,000800,12.646,12.650,12.646,12.650
EURZAR,20081117,000900,12.651,12.652,12.651,12.652
EURZAR,20081117,001000,12.652,12.652,12.651,12.651
EURZAR,20081117,001100,12.650,12.650,12.649,12.649
EURZAR,20081117,001200,12.649,12.658,12.649,12.658
EURZAR,20081117,001300,12.699,12.704,12.699,12.702
EURZAR,20081117,001400,12.702,12.702,12.701,12.701
EURZAR,20081117,001500,12.701,12.716,12.701,12.716
EURZAR,20081117,001600,12.717,12.721,12.717,12.721
EURZAR,20081117,001700,12.722,12.722,12.705,12.705
EURZAR,20081117,001800,12.704,12.704,12.702,12.704
EURZAR,20081117,001900,12.704,12.704,12.703,12.703
EURZAR,20081117,002000,12.703,12.707,12.703,12.707
EURZAR,20081117,002100,12.706,12.706,12.704,12.704
EURZAR,20081117,002200,12.704,12.704,12.701,12.701
EURZAR,20081117,002300,12.701,12.702,12.700,12.700
EURZAR,20081117,002400,12.698,12.698,12.694,12.697
EURZAR,20081117,002500,12.701,12.704,12.701,12.704
EURZAR,20081117,002600,12.704,12.704,12.704,12.704
EURZAR,20081117,002700,12.705,12.705,12.704,12.704
EURZAR,20081117,002800,12.703,12.703,12.703,12.703
EURZAR,20081117,002900,12.703,12.704,12.703,12.704
EURZAR,20081117,003000,12.704,12.705,12.704,12.705
EURZAR,20081117,003100,12.704,12.704,12.703,12.703
EURZAR,20081117,003200,12.703,12.704,12.703,12.704
EURZAR,20081117,003300,12.704,12.705,12.704,12.705
EURZAR,20081117,003400,12.704,12.704,12.704,12.704
EURZAR,20081117,003500,12.705,12.705,12.703,12.703
EURZAR,20081117,003600,12.702,12.702,12.698,12.698
EURZAR,20081117,003700,12.697,12.697,12.692,12.695
EURZAR,20081117,003800,12.694,12.694,12.693,12.693
EURZAR,20081117,003900,12.693,12.693,12.693,12.693
EURZAR,20081117,004000,12.692,12.696,12.692,12.696
EURZAR,20081117,004100,12.696,12.696,12.696,12.696
EURZAR,20081117,004200,12.696,12.698,12.694,12.694
EURZAR,20081117,004300,12.694,12.694,12.694,12.694
EURZAR,20081117,004400,12.693,12.693,12.686,12.686
EURZAR,20081117,004500,12.685,12.687,12.684,12.687
EURZAR,20081117,004600,12.688,12.689,12.688,12.689
EURZAR,20081117,004700,12.689,12.693,12.689,12.691
EURZAR,20081117,004800,12.690,12.690,12.689,12.690
EURZAR,20081117,004900,12.691,12.693,12.691,12.693
EURZAR,20081117,005000,12.693,12.698,12.692,12.698
EURZAR,20081117,005100,12.704,12.747,12.704,12.747
EURZAR,20081117,005200,12.748,12.750,12.748,12.749
EURZAR,20081117,005300,12.750,12.750,12.750,12.750
EURZAR,20081117,005400,12.751,12.754,12.747,12.754
EURZAR,20081117,005500,12.756,12.767,12.756,12.767
EURZAR,20081117,005600,12.774,12.794,12.774,12.794
EURZAR,20081117,005700,12.802,12.810,12.802,12.810
EURZAR,20081117,005800,12.814,12.822,12.814,12.822
EURZAR,20081117,005900,12.822,12.824,12.822,12.824
EURZAR,20081117,010000,12.824,12.828,12.824,12.828
EURZAR,20081117,010100,12.829,12.829,12.789,12.789
EURZAR,20081117,010200,12.788,12.808,12.788,12.794
EURZAR,20081117,010300,12.794,12.794,12.794,12.794
EURZAR,20081117,010400,12.809,12.809,12.805,12.805
EURZAR,20081117,010500,12.805,12.805,12.805,12.805
EURZAR,20081117,010600,12.806,12.807,12.806,12.807
EURZAR,20081117,010700,12.800,12.800,12.777,12.777
EURZAR,20081117,010800,12.776,12.776,12.767,12.767
EURZAR,20081117,010900,12.767,12.767,12.765,12.767
EURZAR,20081117,011000,12.767,12.778,12.767,12.774
EURZAR,20081117,011100,12.770,12.770,12.748,12.753
EURZAR,20081117,011200,12.754,12.754,12.754,12.754
EURZAR,20081117,011300,12.754,12.757,12.753,12.753
EURZAR,20081117,011400,12.752,12.752,12.747,12.749
EURZAR,20081117,011500,12.750,12.751,12.750,12.750
EURZAR,20081117,011600,12.749,12.756,12.749,12.756
EURZAR,20081117,011700,12.756,12.756,12.755,12.755
EURZAR,20081117,011800,12.754,12.757,12.754,12.757
EURZAR,20081117,011900,12.751,12.751,12.740,12.742
EURZAR,20081117,012000,12.742,12.742,12.742,12.742
EURZAR,20081117,012100,12.741,12.742,12.741,12.742
EURZAR,20081117,012200,12.742,12.745,12.741,12.745
EURZAR,20081117,012300,12.746,12.747,12.746,12.747
EURZAR,20081117,012400,12.748,12.760,12.748,12.760
EURZAR,20081117,012500,12.759,12.772,12.759,12.772
EURZAR,20081117,012600,12.771,12.771,12.764,12.764
EURZAR,20081117,012700,12.763,12.763,12.750,12.755
EURZAR,20081117,012800,12.755,12.755,12.753,12.753
EURZAR,20081117,012900,12.754,12.755,12.754,12.755
EURZAR,20081117,013000,12.753,12.756,12.753,12.756
EURZAR,20081117,013100,12.755,12.755,12.753,12.753
EURZAR,20081117,013200,12.755,12.766,12.755,12.765
EURZAR,20081117,013300,12.764,12.764,12.758,12.758
EURZAR,20081117,013400,12.758,12.758,12.754,12.754
EURZAR,20081117,013500,12.754,12.767,12.753,12.767
EURZAR,20081117,013600,12.775,12.799,12.775,12.799
EURZAR,20081117,013700,12.802,12.808,12.796,12.808
EURZAR,20081117,013800,12.808,12.814,12.808,12.814
EURZAR,20081117,013900,12.817,12.817,12.805,12.805
EURZAR,20081117,014000,12.804,12.805,12.804,12.805
EURZAR,20081117,014100,12.804,12.810,12.804,12.805
EURZAR,20081117,014200,12.801,12.801,12.798,12.798
EURZAR,20081117,014300,12.796,12.798,12.793,12.793
EURZAR,20081117,014400,12.794,12.795,12.793,12.793
EURZAR,20081117,014500,12.793,12.793,12.793,12.793
EURZAR,20081117,014600,12.793,12.795,12.793,12.795
EURZAR,20081117,014700,12.794,12.805,12.794,12.805
EURZAR,20081117,014800,12.809,12.809,12.800,12.800
EURZAR,20081117,014900,12.798,12.798,12.792,12.792
EURZAR,20081117,015000,12.791,12.792,12.790,12.792
EURZAR,20081117,015100,12.791,12.791,12.791,12.791
EURZAR,20081117,015200,12.792,12.812,12.792,12.812
EURZAR,20081117,015300,12.808,12.808,12.801,12.802
EURZAR,20081117,015400,12.805,12.812,12.805,12.810
EURZAR,20081117,015500,12.809,12.809,12.779,12.779
EURZAR,20081117,015600,12.778,12.778,12.768,12.768
EURZAR,20081117,015700,12.766,12.768,12.764,12.764
EURZAR,20081117,015800,12.762,12.788,12.762,12.788
EURZAR,20081117,015900,12.796,12.799,12.791,12.791
EURZAR,20081117,020000,12.792,12.793,12.790,12.791
EURZAR,20081117,020100,12.790,12.790,12.786,12.786
EURZAR,20081117,020200,12.785,12.785,12.785,12.785
EURZAR,20081117,020300,12.785,12.785,12.784,12.784
EURZAR,20081117,020400,12.783,12.793,12.781,12.789
EURZAR,20081117,020500,12.786,12.807,12.786,12.807
EURZAR,20081117,020600,12.809,12.814,12.809,12.813
EURZAR,20081117,020700,12.813,12.813,12.813,12.813
EURZAR,20081117,020800,12.812,12.819,12.812,12.817
EURZAR,20081117,020900,12.816,12.819,12.815,12.819
EURZAR,20081117,021000,12.818,12.822,12.818,12.822
EURZAR,20081117,021100,12.822,12.823,12.822,12.823
EURZAR,20081117,021200,12.823,12.823,12.821,12.821
EURZAR,20081117,021300,12.820,12.820,12.816,12.816
EURZAR,20081117,021400,12.814,12.821,12.814,12.821
EURZAR,20081117,021500,12.822,12.823,12.822,12.823
EURZAR,20081117,021600,12.825,12.826,12.825,12.826
EURZAR,20081117,021700,12.827,12.830,12.827,12.830
EURZAR,20081117,021800,12.831,12.833,12.831,12.833
EURZAR,20081117,021900,12.833,12.839,12.833,12.839
EURZAR,20081117,022000,12.840,12.842,12.840,12.842
EURZAR,20081117,022100,12.843,12.843,12.837,12.837
EURZAR,20081117,022200,12.836,12.840,12.836,12.840
EURZAR,20081117,022300,12.839,12.840,12.839,12.840
EURZAR,20081117,022400,12.840,12.840,12.840,12.840
EURZAR,20081117,022500,12.839,12.840,12.839,12.840
EURZAR,20081117,022600,12.842,12.843,12.842,12.843
EURZAR,20081117,022700,12.844,12.847,12.844,12.847
EURZAR,20081117,022800,12.847,12.853,12.847,12.850
EURZAR,20081117,022900,12.849,12.849,12.844,12.845
EURZAR,20081117,023000,12.845,12.845,12.845,12.845
EURZAR,20081117,023100,12.846,12.849,12.846,12.849
EURZAR,20081117,023200,12.849,12.850,12.847,12.847
EURZAR,20081117,023300,12.847,12.847,12.847,12.847
EURZAR,20081117,023400,12.846,12.846,12.842,12.842
EURZAR,20081117,023500,12.841,12.841,12.840,12.840
EURZAR,20081117,023600,12.840,12.844,12.840,12.844
EURZAR,20081117,023700,12.845,12.845,12.845,12.845
EURZAR,20081117,023800,12.845,12.849,12.845,12.847
EURZAR,20081117,023900,12.849,12.853,12.849,12.853
EURZAR,20081117,024000,12.852,12.852,12.848,12.848
EURZAR,20081117,024100,12.847,12.847,12.845,12.845
EURZAR,20081117,024200,12.845,12.845,12.843,12.843
EURZAR,20081117,024300,12.843,12.849,12.843,12.849
EURZAR,20081117,024400,12.850,12.859,12.850,12.859
EURZAR,20081117,024500,12.860,12.860,12.858,12.858
EURZAR,20081117,024600,12.859,12.862,12.856,12.856
EURZAR,20081117,024700,12.847,12.847,12.843,12.845
EURZAR,20081117,024800,12.846,12.846,12.817,12.828
EURZAR,20081117,024900,12.833,12.837,12.833,12.837
EURZAR,20081117,025000,12.833,12.833,12.814,12.814
EURZAR,20081117,025100,12.801,12.801,12.790,12.790
EURZAR,20081117,025200,12.788,12.788,12.785,12.785
EURZAR,20081117,025300,12.788,12.801,12.788,12.801
EURZAR,20081117,025400,12.802,12.802,12.799,12.799
EURZAR,20081117,025500,12.798,12.798,12.794,12.795
EURZAR,20081117,025600,12.795,12.797,12.795,12.797
EURZAR,20081117,025700,12.798,12.801,12.798,12.801
EURZAR,20081117,025800,12.801,12.802,12.795,12.795
EURZAR,20081117,025900,12.794,12.797,12.789,12.789
EURZAR,20081117,030000,12.791,12.806,12.791,12.806
EURZAR,20081117,030100,12.807,12.808,12.807,12.808
EURZAR,20081117,030200,12.808,12.810,12.803,12.810
EURZAR,20081117,030300,12.824,12.828,12.824,12.826
EURZAR,20081117,030400,12.828,12.833,12.828,12.829
EURZAR,20081117,030500,12.828,12.828,12.826,12.826
EURZAR,20081117,030600,12.825,12.830,12.824,12.829
EURZAR,20081117,030700,12.831,12.839,12.831,12.839
EURZAR,20081117,030800,12.838,12.838,12.831,12.831
EURZAR,20081117,030900,12.831,12.832,12.826,12.826
EURZAR,20081117,031000,12.825,12.827,12.825,12.825
EURZAR,20081117,031100,12.826,12.827,12.826,12.826
EURZAR,20081117,031200,12.825,12.825,12.823,12.823
EURZAR,20081117,031300,12.822,12.823,12.822,12.823
EURZAR,20081117,031400,12.825,12.826,12.825,12.826
EURZAR,20081117,031500,12.826,12.826,12.825,12.825
EURZAR,20081117,031600,12.825,12.825,12.822,12.822
EURZAR,20081117,031700,12.819,12.819,12.800,12.800
EURZAR,20081117,031800,12.795,12.796,12.794,12.795
EURZAR,20081117,031900,12.795,12.795,12.794,12.794
EURZAR,20081117,032000,12.794,12.795,12.794,12.795
EURZAR,20081117,032100,12.796,12.796,12.795,12.795
EURZAR,20081117,032200,12.795,12.795,12.795,12.795
EURZAR,20081117,032300,12.795,12.795,12.795,12.795
EURZAR,20081117,032400,12.796,12.797,12.796,12.797
EURZAR,20081117,032500,12.796,12.796,12.792,12.792
EURZAR,20081117,032600,12.793,12.793,12.793,12.793
EURZAR,20081117,032700,12.792,12.792,12.785,12.785
EURZAR,20081117,032800,12.786,12.788,12.786,12.787
EURZAR,20081117,032900,12.787,12.795,12.787,12.795
EURZAR,20081117,033000,12.796,12.797,12.795,12.795
EURZAR,20081117,033100,12.795,12.795,12.788,12.788
EURZAR,20081117,033200,12.787,12.788,12.787,12.787
EURZAR,20081117,033300,12.785,12.785,12.772,12.777
EURZAR,20081117,033400,12.778,12.779,12.775,12.775
EURZAR,20081117,033500,12.781,12.793,12.781,12.791
EURZAR,20081117,033600,12.792,12.796,12.792,12.793
EURZAR,20081117,033700,12.800,12.818,12.800,12.806
EURZAR,20081117,033800,12.807,12.811,12.807,12.810
EURZAR,20081117,033900,12.810,12.815,12.810,12.814
EURZAR,20081117,034000,12.815,12.815,12.804,12.805
EURZAR,20081117,034100,12.805,12.806,12.805,12.805
EURZAR,20081117,034200,12.803,12.804,12.803,12.804
EURZAR,20081117,034300,12.803,12.803,12.802,12.802
EURZAR,20081117,034400,12.802,12.802,12.800,12.800
EURZAR,20081117,034500,12.799,12.799,12.799,12.799
EURZAR,20081117,034600,12.799,12.800,12.799,12.800
EURZAR,20081117,034700,12.800,12.800,12.799,12.799
EURZAR,20081117,034800,12.799,12.801,12.799,12.801
EURZAR,20081117,034900,12.802,12.804,12.802,12.804
EURZAR,20081117,035000,12.804,12.804,12.804,12.804
EURZAR,20081117,035100,12.804,12.804,12.803,12.804
EURZAR,20081117,035200,12.805,12.807,12.805,12.806
EURZAR,20081117,035300,12.807,12.808,12.807,12.808
EURZAR,20081117,035400,12.809,12.810,12.809,12.810
EURZAR,20081117,035500,12.809,12.809,12.809,12.809
EURZAR,20081117,035600,12.809,12.809,12.804,12.804
EURZAR,20081117,035700,12.803,12.806,12.801,12.806
EURZAR,20081117,035800,12.806,12.812,12.806,12.812
EURZAR,20081117,035900,12.808,12.808,12.806,12.807
EURZAR,20081117,040000,12.807,12.807,12.806,12.806
EURZAR,20081117,040100,12.805,12.805,12.802,12.802
EURZAR,20081117,040200,12.802,12.802,12.800,12.800
EURZAR,20081117,040300,12.799,12.799,12.790,12.790
EURZAR,20081117,040400,12.789,12.792,12.789,12.790
EURZAR,20081117,040500,12.783,12.784,12.783,12.784
EURZAR,20081117,040600,12.783,12.783,12.781,12.782
EURZAR,20081117,040700,12.783,12.783,12.774,12.774
EURZAR,20081117,040800,12.775,12.775,12.774,12.774
EURZAR,20081117,040900,12.771,12.773,12.771,12.773
EURZAR,20081117,041000,12.779,12.794,12.779,12.794
EURZAR,20081117,041100,12.791,12.791,12.784,12.784
EURZAR,20081117,041200,12.784,12.784,12.781,12.781
EURZAR,20081117,041300,12.781,12.797,12.781,12.796
EURZAR,20081117,041400,12.794,12.797,12.794,12.796
EURZAR,20081117,041500,12.794,12.799,12.794,12.799
EURZAR,20081117,041600,12.800,12.811,12.800,12.811
EURZAR,20081117,041700,12.814,12.814,12.807,12.809
EURZAR,20081117,041800,12.810,12.817,12.810,12.816
EURZAR,20081117,041900,12.815,12.825,12.815,12.825
EURZAR,20081117,042000,12.824,12.824,12.823,12.823
EURZAR,20081117,042100,12.823,12.823,12.817,12.817
EURZAR,20081117,042200,12.817,12.826,12.816,12.826
EURZAR,20081117,042300,12.814,12.814,12.768,12.768
EURZAR,20081117,042400,12.769,12.781,12.769,12.781
EURZAR,20081117,042500,12.785,12.788,12.767,12.767
EURZAR,20081117,042600,12.766,12.774,12.766,12.774
EURZAR,20081117,042700,12.774,12.775,12.774,12.775
EURZAR,20081117,042800,12.775,12.786,12.775,12.786
EURZAR,20081117,042900,12.787,12.787,12.783,12.787
EURZAR,20081117,043000,12.786,12.793,12.785,12.793
EURZAR,20081117,043100,12.800,12.800,12.800,12.800
EURZAR,20081117,043200,12.802,12.802,12.795,12.795
EURZAR,20081117,043300,12.795,12.795,12.794,12.794
EURZAR,20081117,043400,12.793,12.793,12.790,12.790
EURZAR,20081117,043500,12.788,12.801,12.788,12.794
EURZAR,20081117,043600,12.794,12.800,12.794,12.800
EURZAR,20081117,043700,12.801,12.806,12.801,12.806
EURZAR,20081117,043800,12.806,12.807,12.805,12.807
EURZAR,20081117,043900,12.805,12.806,12.803,12.806
EURZAR,20081117,044000,12.807,12.812,12.807,12.808
EURZAR,20081117,044100,12.809,12.809,12.808,12.808
EURZAR,20081117,044200,12.808,12.808,12.806,12.806
EURZAR,20081117,044300,12.806,12.808,12.806,12.808
EURZAR,20081117,044400,12.808,12.808,12.807,12.808
EURZAR,20081117,044500,12.808,12.809,12.808,12.809
EURZAR,20081117,044600,12.811,12.815,12.811,12.815
EURZAR,20081117,044700,12.814,12.814,12.809,12.809
EURZAR,20081117,044800,12.808,12.809,12.807,12.808
EURZAR,20081117,044900,12.808,12.808,12.808,12.808
EURZAR,20081117,045000,12.807,12.807,12.806,12.806
EURZAR,20081117,045100,12.806,12.806,12.806,12.806
EURZAR,20081117,045200,12.806,12.810,12.806,12.810
EURZAR,20081117,045300,12.811,12.811,12.796,12.796
EURZAR,20081117,045400,12.795,12.795,12.784,12.784
EURZAR,20081117,045500,12.791,12.792,12.774,12.774
EURZAR,20081117,045600,12.781,12.796,12.781,12.796
EURZAR,20081117,045700,12.797,12.799,12.788,12.788
EURZAR,20081117,045800,12.790,12.800,12.790,12.800
EURZAR,20081117,045900,12.799,12.799,12.795,12.798
EURZAR,20081117,050000,12.797,12.797,12.797,12.797
EURZAR,20081117,050100,12.797,12.797,12.794,12.794
EURZAR,20081117,050200,12.795,12.801,12.795,12.801
EURZAR,20081117,050300,12.800,12.823,12.800,12.823
EURZAR,20081117,050400,12.822,12.822,12.812,12.812
EURZAR,20081117,050500,12.798,12.803,12.787,12.803
EURZAR,20081117,050600,12.807,12.812,12.805,12.812
EURZAR,20081117,050700,12.812,12.812,12.810,12.810
EURZAR,20081117,050800,12.810,12.810,12.810,12.810
EURZAR,20081117,050900,12.810,12.811,12.810,12.811
EURZAR,20081117,051000,12.811,12.815,12.811,12.815
EURZAR,20081117,051100,12.816,12.816,12.814,12.814
EURZAR,20081117,051200,12.814,12.814,12.811,12.811
EURZAR,20081117,051300,12.810,12.810,12.808,12.808
EURZAR,20081117,051400,12.807,12.810,12.807,12.809
EURZAR,20081117,051500,12.808,12.810,12.808,12.810
EURZAR,20081117,051600,12.811,12.812,12.811,12.812
EURZAR,20081117,051700,12.812,12.812,12.811,12.811
EURZAR,20081117,051800,12.811,12.811,12.809,12.809
EURZAR,20081117,051900,12.809,12.809,12.808,12.808
EURZAR,20081117,052000,12.807,12.807,12.804,12.806
EURZAR,20081117,052100,12.805,12.805,12.802,12.802
EURZAR,20081117,052200,12.800,12.800,12.800,12.800
EURZAR,20081117,052300,12.800,12.800,12.797,12.797
EURZAR,20081117,052400,12.797,12.797,12.796,12.796
EURZAR,20081117,052500,12.797,12.798,12.797,12.797
EURZAR,20081117,052600,12.796,12.796,12.790,12.790
EURZAR,20081117,052700,12.788,12.790,12.788,12.789
EURZAR,20081117,052800,12.788,12.788,12.786,12.786
EURZAR,20081117,052900,12.787,12.789,12.787,12.789
EURZAR,20081117,053000,12.790,12.791,12.790,12.791
EURZAR,20081117,053100,12.792,12.793,12.792,12.793
EURZAR,20081117,053200,12.794,12.800,12.794,12.800
EURZAR,20081117,053300,12.801,12.802,12.801,12.802
EURZAR,20081117,053400,12.804,12.807,12.804,12.807
EURZAR,20081117,053500,12.808,12.808,12.801,12.801
EURZAR,20081117,053600,12.800,12.800,12.793,12.793
EURZAR,20081117,053700,12.792,12.794,12.792,12.794
EURZAR,20081117,053800,12.795,12.795,12.794,12.794
EURZAR,20081117,053900,12.794,12.794,12.791,12.791
EURZAR,20081117,054000,12.792,12.792,12.790,12.790
EURZAR,20081117,054100,12.790,12.791,12.790,12.791
EURZAR,20081117,054200,12.791,12.791,12.788,12.788
EURZAR,20081117,054300,12.788,12.788,12.786,12.786
EURZAR,20081117,054400,12.786,12.786,12.786,12.786
EURZAR,20081117,054500,12.786,12.786,12.785,12.785
EURZAR,20081117,054600,12.785,12.785,12.783,12.784
EURZAR,20081117,054700,12.784,12.785,12.784,12.785
EURZAR,20081117,054800,12.784,12.784,12.784,12.784
EURZAR,20081117,054900,12.784,12.784,12.780,12.780
EURZAR,20081117,055000,12.779,12.783,12.779,12.783
EURZAR,20081117,055100,12.783,12.784,12.781,12.783
EURZAR,20081117,055200,12.783,12.783,12.780,12.780
EURZAR,20081117,055300,12.780,12.781,12.780,12.781
EURZAR,20081117,055400,12.782,12.782,12.780,12.780
EURZAR,20081117,055500,12.779,12.779,12.776,12.777
EURZAR,20081117,055600,12.778,12.782,12.778,12.782
EURZAR,20081117,055700,12.783,12.784,12.783,12.783
EURZAR,20081117,055800,12.782,12.782,12.781,12.782
EURZAR,20081117,055900,12.784,12.784,12.784,12.784
EURZAR,20081117,060000,12.783,12.783,12.783,12.783
EURZAR,20081117,060100,12.783,12.786,12.783,12.786
EURZAR,20081117,060200,12.785,12.786,12.783,12.786
EURZAR,20081117,060300,12.786,12.788,12.786,12.788
EURZAR,20081117,060400,12.787,12.790,12.786,12.790
EURZAR,20081117,060500,12.790,12.793,12.790,12.792
EURZAR,20081117,060600,12.791,12.791,12.787,12.787
EURZAR,20081117,060700,12.785,12.785,12.783,12.783
EURZAR,20081117,060800,12.784,12.785,12.771,12.771
EURZAR,20081117,060900,12.762,12.762,12.756,12.760
EURZAR,20081117,061000,12.760,12.763,12.757,12.757
EURZAR,20081117,061100,12.753,12.755,12.750,12.755
EURZAR,20081117,061200,12.756,12.759,12.756,12.759
EURZAR,20081117,061300,12.760,12.763,12.760,12.763
EURZAR,20081117,061400,12.764,12.771,12.764,12.771
EURZAR,20081117,061500,12.774,12.776,12.774,12.775
EURZAR,20081117,061600,12.774,12.774,12.767,12.767
EURZAR,20081117,061700,12.767,12.767,12.764,12.764
EURZAR,20081117,061800,12.763,12.763,12.759,12.759
EURZAR,20081117,061900,12.758,12.758,12.755,12.755
EURZAR,20081117,062000,12.755,12.755,12.753,12.753
EURZAR,20081117,062100,12.753,12.753,12.753,12.753
EURZAR,20081117,062200,12.753,12.760,12.753,12.760
EURZAR,20081117,062300,12.762,12.764,12.762,12.763
EURZAR,20081117,062400,12.763,12.763,12.763,12.763
EURZAR,20081117,062500,12.763,12.763,12.757,12.757
EURZAR,20081117,062600,12.757,12.757,12.757,12.757
EURZAR,20081117,062700,12.757,12.757,12.757,12.757
EURZAR,20081117,062800,12.766,12.770,12.763,12.763
EURZAR,20081117,062900,12.763,12.763,12.761,12.761
EURZAR,20081117,063000,12.760,12.760,12.755,12.759
EURZAR,20081117,063100,12.764,12.764,12.763,12.763
EURZAR,20081117,063200,12.763,12.763,12.762,12.762
EURZAR,20081117,063300,12.761,12.761,12.757,12.757
EURZAR,20081117,063400,12.757,12.757,12.756,12.756
EURZAR,20081117,063500,12.756,12.756,12.753,12.755
EURZAR,20081117,063600,12.749,12.749,12.718,12.718
EURZAR,20081117,063700,12.717,12.736,12.715,12.736
EURZAR,20081117,063800,12.735,12.735,12.732,12.733
EURZAR,20081117,063900,12.734,12.737,12.734,12.736
EURZAR,20081117,064000,12.735,12.735,12.732,12.732
EURZAR,20081117,064100,12.732,12.735,12.732,12.735
EURZAR,20081117,064200,12.735,12.735,12.732,12.733
EURZAR,20081117,064300,12.738,12.754,12.738,12.754
EURZAR,20081117,064400,12.757,12.758,12.755,12.755
EURZAR,20081117,064500,12.754,12.755,12.753,12.755
EURZAR,20081117,064600,12.756,12.757,12.756,12.757
EURZAR,20081117,064700,12.760,12.764,12.759,12.759
EURZAR,20081117,064800,12.759,12.760,12.759,12.760
EURZAR,20081117,064900,12.765,12.767,12.764,12.764
EURZAR,20081117,065000,12.764,12.769,12.764,12.769
EURZAR,20081117,065100,12.772,12.772,12.752,12.752
EURZAR,20081117,065200,12.753,12.753,12.753,12.753
EURZAR,20081117,065300,12.753,12.753,12.753,12.753
EURZAR,20081117,065400,12.753,12.762,12.753,12.762
EURZAR,20081117,065500,12.764,12.764,12.762,12.762
EURZAR,20081117,065600,12.761,12.762,12.761,12.762
EURZAR,20081117,065700,12.763,12.769,12.763,12.769
EURZAR,20081117,065800,12.769,12.773,12.769,12.773
EURZAR,20081117,065900,12.774,12.774,12.773,12.773
EURZAR,20081117,070000,12.773,12.773,12.766,12.766
EURZAR,20081117,070100,12.765,12.767,12.765,12.767
EURZAR,20081117,070200,12.769,12.773,12.769,12.773
EURZAR,20081117,070300,12.774,12.779,12.774,12.778
EURZAR,20081117,070400,12.773,12.773,12.768,12.768
EURZAR,20081117,070500,12.764,12.766,12.764,12.766
EURZAR,20081117,070600,12.766,12.766,12.759,12.759
EURZAR,20081117,070700,12.759,12.759,12.757,12.757
EURZAR,20081117,070800,12.757,12.757,12.757,12.757
EURZAR,20081117,070900,12.757,12.758,12.757,12.758
EURZAR,20081117,071000,12.758,12.758,12.758,12.758
EURZAR,20081117,071100,12.759,12.772,12.759,12.769
EURZAR,20081117,071200,12.769,12.770,12.769,12.770
EURZAR,20081117,071300,12.769,12.769,12.767,12.767
EURZAR,20081117,071400,12.767,12.767,12.766,12.766
EURZAR,20081117,071500,12.766,12.771,12.765,12.771
EURZAR,20081117,071600,12.771,12.772,12.765,12.765
EURZAR,20081117,071700,12.765,12.765,12.764,12.764
EURZAR,20081117,071800,12.765,12.766,12.764,12.766
EURZAR,20081117,071900,12.766,12.767,12.766,12.767
EURZAR,20081117,072000,12.767,12.767,12.767,12.767
EURZAR,20081117,072100,12.768,12.773,12.767,12.767
EURZAR,20081117,072200,12.760,12.760,12.757,12.758
EURZAR,20081117,072300,12.762,12.762,12.760,12.760
EURZAR,20081117,072400,12.760,12.760,12.754,12.754
EURZAR,20081117,072500,12.753,12.753,12.753,12.753
EURZAR,20081117,072600,12.753,12.761,12.753,12.761
EURZAR,20081117,072700,12.762,12.762,12.754,12.754
EURZAR,20081117,072800,12.756,12.757,12.756,12.757
EURZAR,20081117,072900,12.759,12.759,12.754,12.756
EURZAR,20081117,073000,12.760,12.760,12.745,12.746
EURZAR,20081117,073100,12.748,12.748,12.692,12.692
EURZAR,20081117,073200,12.701,12.715,12.701,12.702
EURZAR,20081117,073300,12.704,12.715,12.704,12.715
EURZAR,20081117,073400,12.716,12.716,12.716,12.716
EURZAR,20081117,073500,12.714,12.714,12.708,12.708
EURZAR,20081117,073600,12.703,12.703,12.696,12.696
EURZAR,20081117,073700,12.699,12.704,12.696,12.697
EURZAR,20081117,073800,12.700,12.708,12.696,12.696
EURZAR,20081117,073900,12.691,12.693,12.680,12.693
EURZAR,20081117,074000,12.694,12.697,12.689,12.689
EURZAR,20081117,074100,12.689,12.689,12.684,12.684
EURZAR,20081117,074200,12.683,12.688,12.682,12.688
EURZAR,20081117,074300,12.689,12.691,12.682,12.682
EURZAR,20081117,074400,12.681,12.681,12.679,12.681
EURZAR,20081117,074500,12.682,12.700,12.682,12.700
EURZAR,20081117,074600,12.701,12.722,12.701,12.721
EURZAR,20081117,074700,12.720,12.720,12.717,12.717
EURZAR,20081117,074800,12.717,12.717,12.714,12.714
EURZAR,20081117,074900,12.715,12.722,12.715,12.722
EURZAR,20081117,075000,12.719,12.719,12.701,12.701
EURZAR,20081117,075100,12.696,12.696,12.690,12.690
EURZAR,20081117,075200,12.689,12.689,12.684,12.685
EURZAR,20081117,075300,12.690,12.690,12.680,12.680
EURZAR,20081117,075400,12.674,12.674,12.615,12.662
EURZAR,20081117,075500,12.659,12.659,12.631,12.637
EURZAR,20081117,075600,12.639,12.651,12.639,12.643
EURZAR,20081117,075700,12.642,12.643,12.637,12.643
EURZAR,20081117,075800,12.644,12.649,12.644,12.649
EURZAR,20081117,075900,12.648,12.648,12.646,12.646
EURZAR,20081117,080000,12.645,12.645,12.644,12.645
EURZAR,20081117,080100,12.652,12.677,12.652,12.677
EURZAR,20081117,080200,12.678,12.681,12.678,12.681
EURZAR,20081117,080300,12.680,12.680,12.653,12.654
EURZAR,20081117,080400,12.655,12.678,12.655,12.678
EURZAR,20081117,080500,12.683,12.683,12.646,12.646
EURZAR,20081117,080600,12.645,12.645,12.639,12.639
EURZAR,20081117,080700,12.634,12.636,12.632,12.635
EURZAR,20081117,080800,12.642,12.665,12.642,12.664
EURZAR,20081117,080900,12.665,12.666,12.637,12.637
EURZAR,20081117,081000,12.638,12.655,12.638,12.644
EURZAR,20081117,081100,12.641,12.648,12.638,12.648
EURZAR,20081117,081200,12.649,12.663,12.649,12.663
EURZAR,20081117,081300,12.664,12.664,12.658,12.658
EURZAR,20081117,081400,12.657,12.657,12.648,12.648
EURZAR,20081117,081500,12.639,12.639,12.629,12.629
EURZAR,20081117,081600,12.628,12.660,12.628,12.660
EURZAR,20081117,081700,12.666,12.666,12.662,12.663
EURZAR,20081117,081800,12.662,12.662,12.661,12.661
EURZAR,20081117,081900,12.659,12.659,12.657,12.657
EURZAR,20081117,082000,12.662,12.662,12.656,12.658
EURZAR,20081117,082100,12.659,12.660,12.659,12.660
EURZAR,20081117,082200,12.665,12.667,12.662,12.662
EURZAR,20081117,082300,12.660,12.660,12.647,12.647
EURZAR,20081117,082400,12.655,12.684,12.655,12.684
EURZAR,20081117,082500,12.677,12.677,12.673,12.673
EURZAR,20081117,082600,12.672,12.690,12.672,12.684
EURZAR,20081117,082700,12.687,12.688,12.687,12.688
EURZAR,20081117,082800,12.689,12.694,12.689,12.694
EURZAR,20081117,082900,12.693,12.693,12.689,12.689
EURZAR,20081117,083000,12.686,12.686,12.679,12.679
EURZAR,20081117,083100,12.679,12.682,12.679,12.682
EURZAR,20081117,083200,12.682,12.685,12.681,12.685
EURZAR,20081117,083300,12.687,12.704,12.687,12.702
EURZAR,20081117,083400,12.701,12.701,12.693,12.693
EURZAR,20081117,083500,12.691,12.692,12.685,12.685
EURZAR,20081117,083600,12.686,12.709,12.686,12.702
EURZAR,20081117,083700,12.699,12.699,12.687,12.693
EURZAR,20081117,083800,12.705,12.715,12.705,12.715
EURZAR,20081117,083900,12.716,12.737,12.716,12.730
EURZAR,20081117,084000,12.733,12.744,12.728,12.728
EURZAR,20081117,084100,12.725,12.737,12.725,12.737
EURZAR,20081117,084200,12.742,12.748,12.725,12.748
EURZAR,20081117,084300,12.750,12.751,12.746,12.746
EURZAR,20081117,084400,12.743,12.743,12.729,12.731
EURZAR,20081117,084500,12.732,12.734,12.732,12.733
EURZAR,20081117,084600,12.732,12.732,12.725,12.732
EURZAR,20081117,084700,12.733,12.733,12.731,12.731
EURZAR,20081117,084800,12.724,12.742,12.713,12.742
EURZAR,20081117,084900,12.741,12.741,12.731,12.731
EURZAR,20081117,085000,12.734,12.763,12.734,12.763
EURZAR,20081117,085100,12.763,12.763,12.721,12.729
EURZAR,20081117,085200,12.731,12.753,12.731,12.750
EURZAR,20081117,085300,12.743,12.743,12.734,12.742
EURZAR,20081117,085400,12.750,12.762,12.750,12.757
EURZAR,20081117,085500,12.757,12.757,12.755,12.755
EURZAR,20081117,085600,12.755,12.755,12.743,12.747
EURZAR,20081117,085700,12.749,12.762,12.740,12.740
EURZAR,20081117,085800,12.739,12.741,12.739,12.741
EURZAR,20081117,085900,12.743,12.743,12.736,12.737
EURZAR,20081117,090000,12.736,12.738,12.735,12.737
EURZAR,20081117,090100,12.734,12.734,12.727,12.727
EURZAR,20081117,090200,12.730,12.738,12.730,12.736
EURZAR,20081117,090300,12.736,12.739,12.735,12.735
EURZAR,20081117,090400,12.734,12.741,12.734,12.741
EURZAR,20081117,090500,12.742,12.751,12.742,12.751
EURZAR,20081117,090600,12.752,12.753,12.740,12.740
EURZAR,20081117,090700,12.738,12.738,12.733,12.733
EURZAR,20081117,090800,12.734,12.737,12.733,12.737
EURZAR,20081117,090900,12.742,12.746,12.739,12.739
EURZAR,20081117,091000,12.745,12.753,12.745,12.747
EURZAR,20081117,091100,12.747,12.759,12.743,12.759
EURZAR,20081117,091200,12.760,12.769,12.760,12.764
EURZAR,20081117,091300,12.762,12.762,12.760,12.760
EURZAR,20081117,091400,12.761,12.769,12.761,12.765
EURZAR,20081117,091500,12.764,12.764,12.762,12.763
EURZAR,20081117,091600,12.764,12.772,12.764,12.772
EURZAR,20081117,091700,12.772,12.772,12.767,12.767
EURZAR,20081117,091800,12.767,12.767,12.764,12.765
EURZAR,20081117,091900,12.766,12.768,12.765,12.765
EURZAR,20081117,092000,12.764,12.767,12.764,12.764
EURZAR,20081117,092100,12.764,12.771,12.764,12.771
EURZAR,20081117,092200,12.772,12.778,12.772,12.776
EURZAR,20081117,092300,12.774,12.776,12.772,12.773
EURZAR,20081117,092400,12.771,12.771,12.761,12.761
EURZAR,20081117,092500,12.761,12.764,12.761,12.763
EURZAR,20081117,092600,12.770,12.778,12.770,12.777
EURZAR,20081117,092700,12.778,12.782,12.778,12.782
EURZAR,20081117,092800,12.785,12.788,12.785,12.787
EURZAR,20081117,092900,12.791,12.791,12.784,12.784
EURZAR,20081117,093000,12.785,12.807,12.785,12.807
EURZAR,20081117,093100,12.806,12.806,12.796,12.802
EURZAR,20081117,093200,12.801,12.801,12.793,12.793
EURZAR,20081117,093300,12.792,12.793,12.791,12.793
EURZAR,20081117,093400,12.794,12.795,12.794,12.795
EURZAR,20081117,093500,12.795,12.797,12.793,12.797
EURZAR,20081117,093600,12.798,12.800,12.798,12.799
EURZAR,20081117,093700,12.798,12.798,12.786,12.786
EURZAR,20081117,093800,12.784,12.786,12.784,12.786
EURZAR,20081117,093900,12.787,12.803,12.787,12.802
EURZAR,20081117,094000,12.803,12.818,12.803,12.816
EURZAR,20081117,094100,12.815,12.815,12.812,12.812
EURZAR,20081117,094200,12.809,12.810,12.800,12.810
EURZAR,20081117,094300,12.812,12.820,12.812,12.819
EURZAR,20081117,094400,12.820,12.826,12.819,12.819
EURZAR,20081117,094500,12.818,12.818,12.809,12.809
EURZAR,20081117,094600,12.808,12.811,12.806,12.809
EURZAR,20081117,094700,12.811,12.814,12.811,12.814
EURZAR,20081117,094800,12.815,12.815,12.812,12.812
EURZAR,20081117,094900,12.812,12.814,12.809,12.812
EURZAR,20081117,095000,12.812,12.812,12.812,12.812
EURZAR,20081117,095100,12.813,12.819,12.813,12.819
EURZAR,20081117,095200,12.819,12.819,12.819,12.819
EURZAR,20081117,095300,12.818,12.818,12.808,12.808
EURZAR,20081117,095400,12.806,12.806,12.798,12.801
EURZAR,20081117,095500,12.803,12.807,12.803,12.803
EURZAR,20081117,095600,12.802,12.816,12.802,12.816
EURZAR,20081117,095700,12.819,12.832,12.819,12.831
EURZAR,20081117,095800,12.830,12.830,12.819,12.819
EURZAR,20081117,095900,12.816,12.816,12.811,12.814
EURZAR,20081117,100000,12.815,12.821,12.812,12.812
EURZAR,20081117,100100,12.811,12.814,12.811,12.813
EURZAR,20081117,100200,12.812,12.812,12.812,12.812
EURZAR,20081117,100300,12.812,12.812,12.808,12.808
EURZAR,20081117,100400,12.808,12.808,12.806,12.806
EURZAR,20081117,100500,12.807,12.819,12.807,12.819
EURZAR,20081117,100600,12.822,12.830,12.822,12.829
EURZAR,20081117,100700,12.830,12.832,12.813,12.813
EURZAR,20081117,100800,12.812,12.812,12.807,12.810
EURZAR,20081117,100900,12.811,12.827,12.811,12.826
EURZAR,20081117,101000,12.825,12.825,12.805,12.807
EURZAR,20081117,101100,12.806,12.818,12.804,12.818
EURZAR,20081117,101200,12.816,12.824,12.816,12.818
EURZAR,20081117,101300,12.817,12.823,12.811,12.823
EURZAR,20081117,101400,12.824,12.824,12.819,12.819
EURZAR,20081117,101500,12.814,12.814,12.804,12.804
EURZAR,20081117,101600,12.803,12.818,12.801,12.814
EURZAR,20081117,101700,12.808,12.815,12.804,12.815
EURZAR,20081117,101800,12.817,12.817,12.792,12.792
EURZAR,20081117,101900,12.793,12.796,12.786,12.786
EURZAR,20081117,102000,12.786,12.786,12.783,12.783
EURZAR,20081117,102100,12.784,12.784,12.778,12.778
EURZAR,20081117,102200,12.778,12.789,12.775,12.789
EURZAR,20081117,102300,12.788,12.788,12.779,12.779
EURZAR,20081117,102400,12.778,12.790,12.778,12.790
EURZAR,20081117,102500,12.791,12.808,12.791,12.808
EURZAR,20081117,102600,12.807,12.807,12.797,12.797
EURZAR,20081117,102700,12.797,12.797,12.786,12.786
EURZAR,20081117,102800,12.785,12.785,12.756,12.756
EURZAR,20081117,102900,12.753,12.763,12.750,12.760
EURZAR,20081117,103000,12.761,12.775,12.761,12.771
EURZAR,20081117,103100,12.772,12.780,12.772,12.780
EURZAR,20081117,103200,12.785,12.787,12.741,12.745
EURZAR,20081117,103300,12.743,12.743,12.732,12.734
EURZAR,20081117,103400,12.733,12.739,12.727,12.727
EURZAR,20081117,103500,12.726,12.726,12.719,12.722
EURZAR,20081117,103600,12.723,12.736,12.723,12.736
EURZAR,20081117,103700,12.738,12.738,12.728,12.728
EURZAR,20081117,103800,12.729,12.733,12.724,12.724
EURZAR,20081117,103900,12.722,12.722,12.690,12.698
EURZAR,20081117,104000,12.705,12.705,12.695,12.695
EURZAR,20081117,104100,12.694,12.697,12.689,12.697
EURZAR,20081117,104200,12.700,12.700,12.694,12.694
EURZAR,20081117,104300,12.695,12.698,12.695,12.698
EURZAR,20081117,104400,12.697,12.700,12.697,12.697
EURZAR,20081117,104500,12.694,12.698,12.691,12.698
EURZAR,20081117,104600,12.697,12.704,12.697,12.701
EURZAR,20081117,104700,12.700,12.700,12.697,12.698
EURZAR,20081117,104800,12.697,12.702,12.697,12.701
EURZAR,20081117,104900,12.702,12.706,12.694,12.694
EURZAR,20081117,105000,12.688,12.688,12.676,12.681
EURZAR,20081117,105100,12.680,12.680,12.672,12.672
EURZAR,20081117,105200,12.670,12.680,12.668,12.680
EURZAR,20081117,105300,12.679,12.685,12.679,12.683
EURZAR,20081117,105400,12.684,12.689,12.682,12.682
EURZAR,20081117,105500,12.684,12.685,12.680,12.683
EURZAR,20081117,105600,12.684,12.685,12.682,12.685
EURZAR,20081117,105700,12.687,12.689,12.686,12.686
EURZAR,20081117,105800,12.687,12.694,12.687,12.691
EURZAR,20081117,105900,12.690,12.690,12.680,12.688
EURZAR,20081117,110000,12.689,12.696,12.684,12.696
EURZAR,20081117,110100,12.698,12.707,12.698,12.707
EURZAR,20081117,110200,12.708,12.730,12.705,12.730
EURZAR,20081117,110300,12.729,12.729,12.722,12.725
EURZAR,20081117,110400,12.727,12.748,12.727,12.735
EURZAR,20081117,110500,12.734,12.736,12.725,12.725
EURZAR,20081117,110600,12.726,12.736,12.726,12.729
EURZAR,20081117,110700,12.733,12.748,12.733,12.739
EURZAR,20081117,110800,12.736,12.750,12.734,12.747
EURZAR,20081117,110900,12.744,12.750,12.736,12.750
EURZAR,20081117,111000,12.754,12.756,12.750,12.750
EURZAR,20081117,111100,12.747,12.758,12.747,12.754
EURZAR,20081117,111200,12.753,12.753,12.744,12.749
EURZAR,20081117,111300,12.750,12.762,12.750,12.762
EURZAR,20081117,111400,12.756,12.757,12.750,12.753
EURZAR,20081117,111500,12.752,12.758,12.752,12.756
EURZAR,20081117,111600,12.754,12.757,12.753,12.756
EURZAR,20081117,111700,12.751,12.751,12.735,12.736
EURZAR,20081117,111800,12.737,12.763,12.737,12.759
EURZAR,20081117,111900,12.756,12.757,12.753,12.757
EURZAR,20081117,112000,12.756,12.757,12.756,12.756
EURZAR,20081117,112100,12.758,12.761,12.753,12.753
EURZAR,20081117,112200,12.750,12.755,12.745,12.753
EURZAR,20081117,112300,12.751,12.756,12.751,12.756
EURZAR,20081117,112400,12.757,12.759,12.756,12.756
EURZAR,20081117,112500,12.755,12.755,12.751,12.751
EURZAR,20081117,112600,12.748,12.749,12.740,12.740
EURZAR,20081117,112700,12.740,12.740,12.734,12.734
EURZAR,20081117,112800,12.731,12.734,12.728,12.734
EURZAR,20081117,112900,12.735,12.751,12.735,12.748
EURZAR,20081117,113000,12.737,12.746,12.734,12.745
EURZAR,20081117,113100,12.742,12.745,12.741,12.741
EURZAR,20081117,113200,12.740,12.751,12.740,12.747
EURZAR,20081117,113300,12.748,12.752,12.748,12.749
EURZAR,20081117,113400,12.749,12.749,12.747,12.747
EURZAR,20081117,113500,12.746,12.753,12.739,12.753
EURZAR,20081117,113600,12.750,12.752,12.748,12.752
EURZAR,20081117,113700,12.755,12.762,12.754,12.762
EURZAR,20081117,113800,12.761,12.761,12.759,12.759
EURZAR,20081117,113900,12.760,12.763,12.745,12.748
EURZAR,20081117,114000,12.749,12.765,12.749,12.764
EURZAR,20081117,114100,12.763,12.765,12.760,12.760
EURZAR,20081117,114200,12.762,12.763,12.759,12.759
EURZAR,20081117,114300,12.757,12.762,12.755,12.762
EURZAR,20081117,114400,12.761,12.761,12.752,12.753
EURZAR,20081117,114500,12.754,12.758,12.754,12.758
EURZAR,20081117,114600,12.760,12.769,12.760,12.769
EURZAR,20081117,114700,12.770,12.772,12.768,12.768
EURZAR,20081117,114800,12.767,12.767,12.764,12.764
EURZAR,20081117,114900,12.765,12.767,12.765,12.767
EURZAR,20081117,115000,12.768,12.768,12.757,12.760
EURZAR,20081117,115100,12.763,12.763,12.759,12.759
EURZAR,20081117,115200,12.759,12.759,12.752,12.752
EURZAR,20081117,115300,12.748,12.755,12.746,12.749
EURZAR,20081117,115400,12.751,12.753,12.747,12.753
EURZAR,20081117,115500,12.755,12.758,12.755,12.758
EURZAR,20081117,115600,12.757,12.757,12.749,12.749
EURZAR,20081117,115700,12.750,12.751,12.747,12.750
EURZAR,20081117,115800,12.751,12.761,12.751,12.761
EURZAR,20081117,115900,12.759,12.771,12.759,12.771
EURZAR,20081117,120000,12.773,12.774,12.764,12.764
EURZAR,20081117,120100,12.763,12.763,12.753,12.753
EURZAR,20081117,120200,12.753,12.756,12.753,12.756
EURZAR,20081117,120300,12.759,12.759,12.748,12.748
EURZAR,20081117,120400,12.748,12.755,12.748,12.755
EURZAR,20081117,120500,12.759,12.767,12.759,12.760
EURZAR,20081117,120600,12.759,12.779,12.759,12.775
EURZAR,20081117,120700,12.773,12.775,12.773,12.775
EURZAR,20081117,120800,12.777,12.780,12.767,12.773
EURZAR,20081117,120900,12.772,12.772,12.763,12.763
EURZAR,20081117,121000,12.762,12.790,12.762,12.782
EURZAR,20081117,121100,12.781,12.782,12.763,12.763
EURZAR,20081117,121200,12.767,12.774,12.767,12.769
EURZAR,20081117,121300,12.770,12.775,12.769,12.775
EURZAR,20081117,121400,12.776,12.780,12.776,12.778
EURZAR,20081117,121500,12.772,12.777,12.766,12.776
EURZAR,20081117,121600,12.774,12.776,12.773,12.776
EURZAR,20081117,121700,12.775,12.776,12.774,12.774
EURZAR,20081117,121800,12.773,12.773,12.767,12.768
EURZAR,20081117,121900,12.773,12.779,12.771,12.778
EURZAR,20081117,122000,12.779,12.781,12.778,12.778
EURZAR,20081117,122100,12.776,12.776,12.771,12.771
EURZAR,20081117,122200,12.771,12.773,12.771,12.772
EURZAR,20081117,122300,12.772,12.773,12.770,12.773
EURZAR,20081117,122400,12.771,12.776,12.771,12.774
EURZAR,20081117,122500,12.770,12.781,12.770,12.781
EURZAR,20081117,122600,12.779,12.779,12.774,12.777
EURZAR,20081117,122700,12.770,12.770,12.754,12.754
EURZAR,20081117,122800,12.753,12.759,12.753,12.756
EURZAR,20081117,122900,12.760,12.798,12.760,12.798
EURZAR,20081117,123000,12.793,12.793,12.789,12.791
EURZAR,20081117,123100,12.790,12.790,12.779,12.779
EURZAR,20081117,123200,12.778,12.786,12.769,12.769
EURZAR,20081117,123300,12.775,12.787,12.775,12.787
EURZAR,20081117,123400,12.788,12.806,12.788,12.806
EURZAR,20081117,123500,12.807,12.807,12.805,12.805
EURZAR,20081117,123600,12.806,12.809,12.804,12.804
EURZAR,20081117,123700,12.799,12.799,12.783,12.783
EURZAR,20081117,123800,12.781,12.781,12.769,12.769
EURZAR,20081117,123900,12.767,12.770,12.759,12.770
EURZAR,20081117,124000,12.772,12.772,12.750,12.772
EURZAR,20081117,124100,12.773,12.774,12.765,12.766
EURZAR,20081117,124200,12.767,12.767,12.750,12.750
EURZAR,20081117,124300,12.751,12.769,12.751,12.767
EURZAR,20081117,124400,12.765,12.771,12.757,12.771
EURZAR,20081117,124500,12.768,12.772,12.756,12.756
EURZAR,20081117,124600,12.750,12.775,12.750,12.772
EURZAR,20081117,124700,12.771,12.771,12.760,12.760
EURZAR,20081117,124800,12.759,12.761,12.755,12.761
EURZAR,20081117,124900,12.763,12.764,12.757,12.757
EURZAR,20081117,125000,12.757,12.758,12.757,12.758
EURZAR,20081117,125100,12.757,12.757,12.755,12.755
EURZAR,20081117,125200,12.762,12.766,12.762,12.765
EURZAR,20081117,125300,12.767,12.770,12.767,12.767
EURZAR,20081117,125400,12.766,12.766,12.752,12.755
EURZAR,20081117,125500,12.756,12.760,12.756,12.760
EURZAR,20081117,125600,12.762,12.771,12.762,12.770
EURZAR,20081117,125700,12.770,12.770,12.767,12.767
EURZAR,20081117,125800,12.770,12.777,12.770,12.775
EURZAR,20081117,125900,12.774,12.777,12.773,12.773
EURZAR,20081117,130000,12.772,12.773,12.769,12.769
EURZAR,20081117,130100,12.768,12.776,12.768,12.771
EURZAR,20081117,130200,12.769,12.771,12.767,12.769
EURZAR,20081117,130300,12.768,12.769,12.752,12.752
EURZAR,20081117,130400,12.746,12.747,12.744,12.747
EURZAR,20081117,130500,12.750,12.751,12.740,12.740
EURZAR,20081117,130600,12.740,12.745,12.738,12.745
EURZAR,20081117,130700,12.750,12.753,12.749,12.753
EURZAR,20081117,130800,12.754,12.758,12.754,12.757
EURZAR,20081117,130900,12.756,12.756,12.744,12.744
EURZAR,20081117,131000,12.746,12.760,12.746,12.760
EURZAR,20081117,131100,12.759,12.760,12.759,12.759
EURZAR,20081117,131200,12.758,12.759,12.757,12.759
EURZAR,20081117,131300,12.760,12.760,12.744,12.744
EURZAR,20081117,131400,12.738,12.748,12.733,12.748
EURZAR,20081117,131500,12.747,12.747,12.745,12.746
EURZAR,20081117,131600,12.746,12.746,12.746,12.746
EURZAR,20081117,131700,12.747,12.757,12.747,12.755
EURZAR,20081117,131800,12.751,12.751,12.748,12.748
EURZAR,20081117,131900,12.746,12.747,12.739,12.740
EURZAR,20081117,132000,12.743,12.748,12.743,12.748
EURZAR,20081117,132100,12.749,12.766,12.749,12.765
EURZAR,20081117,132200,12.766,12.778,12.766,12.774
EURZAR,20081117,132300,12.775,12.781,12.767,12.781
EURZAR,20081117,132400,12.778,12.778,12.764,12.768
EURZAR,20081117,132500,12.782,12.800,12.779,12.780
EURZAR,20081117,132600,12.779,12.812,12.772,12.812
EURZAR,20081117,132700,12.815,12.815,12.801,12.801
EURZAR,20081117,132800,12.800,12.800,12.795,12.795
EURZAR,20081117,132900,12.795,12.795,12.788,12.792
EURZAR,20081117,133000,12.791,12.811,12.791,12.792
EURZAR,20081117,133100,12.791,12.806,12.791,12.806
EURZAR,20081117,133200,12.807,12.809,12.805,12.809
EURZAR,20081117,133300,12.808,12.814,12.805,12.814
EURZAR,20081117,133400,12.813,12.813,12.805,12.806
EURZAR,20081117,133500,12.809,12.809,12.804,12.805
EURZAR,20081117,133600,12.808,12.808,12.800,12.800
EURZAR,20081117,133700,12.800,12.806,12.800,12.802
EURZAR,20081117,133800,12.801,12.803,12.801,12.802
EURZAR,20081117,133900,12.802,12.804,12.800,12.800
EURZAR,20081117,134000,12.798,12.798,12.785,12.793
EURZAR,20081117,134100,12.793,12.793,12.792,12.793
EURZAR,20081117,134200,12.794,12.795,12.790,12.790
EURZAR,20081117,134300,12.788,12.792,12.785,12.785
EURZAR,20081117,134400,12.786,12.786,12.782,12.784
EURZAR,20081117,134500,12.785,12.788,12.773,12.773
EURZAR,20081117,134600,12.774,12.790,12.774,12.790
EURZAR,20081117,134700,12.791,12.791,12.783,12.783
EURZAR,20081117,134800,12.782,12.788,12.780,12.782
EURZAR,20081117,134900,12.783,12.794,12.783,12.794
EURZAR,20081117,135000,12.790,12.807,12.790,12.804
EURZAR,20081117,135100,12.799,12.799,12.784,12.789
EURZAR,20081117,135200,12.788,12.791,12.787,12.790
EURZAR,20081117,135300,12.793,12.804,12.793,12.803
EURZAR,20081117,135400,12.802,12.802,12.800,12.800
EURZAR,20081117,135500,12.794,12.801,12.794,12.794
EURZAR,20081117,135600,12.791,12.791,12.787,12.787
EURZAR,20081117,135700,12.785,12.787,12.783,12.783
EURZAR,20081117,135800,12.784,12.790,12.780,12.780
EURZAR,20081117,135900,12.778,12.784,12.778,12.784
EURZAR,20081117,140000,12.785,12.785,12.773,12.773
EURZAR,20081117,140100,12.771,12.774,12.769,12.772
EURZAR,20081117,140200,12.771,12.771,12.764,12.764
EURZAR,20081117,140300,12.763,12.774,12.763,12.774
EURZAR,20081117,140400,12.775,12.777,12.771,12.771
EURZAR,20081117,140500,12.772,12.774,12.763,12.764
EURZAR,20081117,140600,12.763,12.763,12.757,12.757
EURZAR,20081117,140700,12.758,12.762,12.758,12.760
EURZAR,20081117,140800,12.761,12.765,12.761,12.764
EURZAR,20081117,140900,12.765,12.771,12.765,12.769
EURZAR,20081117,141000,12.767,12.767,12.762,12.765
EURZAR,20081117,141100,12.764,12.768,12.762,12.768
EURZAR,20081117,141200,12.767,12.767,12.752,12.753
EURZAR,20081117,141300,12.754,12.761,12.754,12.757
EURZAR,20081117,141400,12.756,12.756,12.740,12.741
EURZAR,20081117,141500,12.740,12.740,12.733,12.733
EURZAR,20081117,141600,12.726,12.732,12.724,12.732
EURZAR,20081117,141700,12.728,12.739,12.728,12.730
EURZAR,20081117,141800,12.734,12.743,12.731,12.743
EURZAR,20081117,141900,12.741,12.741,12.725,12.725
EURZAR,20081117,142000,12.729,12.732,12.728,12.732
EURZAR,20081117,142100,12.733,12.734,12.725,12.725
EURZAR,20081117,142200,12.726,12.734,12.726,12.734
EURZAR,20081117,142300,12.736,12.751,12.736,12.751
EURZAR,20081117,142400,12.750,12.750,12.746,12.746
EURZAR,20081117,142500,12.745,12.750,12.745,12.749
EURZAR,20081117,142600,12.748,12.748,12.747,12.747
EURZAR,20081117,142700,12.748,12.753,12.748,12.751
EURZAR,20081117,142800,12.748,12.748,12.737,12.737
EURZAR,20081117,142900,12.730,12.750,12.730,12.750
EURZAR,20081117,143000,12.757,12.758,12.752,12.752
EURZAR,20081117,143100,12.754,12.755,12.746,12.754
EURZAR,20081117,143200,12.756,12.760,12.744,12.745
EURZAR,20081117,143300,12.744,12.753,12.742,12.753
EURZAR,20081117,143400,12.762,12.764,12.761,12.762
EURZAR,20081117,143500,12.760,12.770,12.758,12.769
EURZAR,20081117,143600,12.765,12.765,12.760,12.764
EURZAR,20081117,143700,12.766,12.772,12.764,12.772
EURZAR,20081117,143800,12.773,12.782,12.762,12.762
EURZAR,20081117,143900,12.763,12.763,12.760,12.760
EURZAR,20081117,144000,12.759,12.760,12.757,12.760
EURZAR,20081117,144100,12.761,12.761,12.748,12.753
EURZAR,20081117,144200,12.754,12.757,12.752,12.757
EURZAR,20081117,144300,12.758,12.768,12.757,12.757
EURZAR,20081117,144400,12.755,12.774,12.755,12.773
EURZAR,20081117,144500,12.770,12.771,12.760,12.771
EURZAR,20081117,144600,12.772,12.788,12.766,12.766
EURZAR,20081117,144700,12.764,12.772,12.763,12.772
EURZAR,20081117,144800,12.773,12.781,12.771,12.771
EURZAR,20081117,144900,12.766,12.766,12.763,12.765
EURZAR,20081117,145000,12.769,12.778,12.769,12.775
EURZAR,20081117,145100,12.774,12.778,12.773,12.773
EURZAR,20081117,145200,12.775,12.781,12.775,12.779
EURZAR,20081117,145300,12.780,12.791,12.779,12.790
EURZAR,20081117,145400,12.788,12.789,12.785,12.786
EURZAR,20081117,145500,12.788,12.801,12.788,12.801
EURZAR,20081117,145600,12.795,12.795,12.791,12.794
EURZAR,20081117,145700,12.792,12.794,12.791,12.793
EURZAR,20081117,145800,12.792,12.792,12.783,12.783
EURZAR,20081117,145900,12.784,12.788,12.774,12.774
EURZAR,20081117,150000,12.776,12.791,12.776,12.778
EURZAR,20081117,150100,12.783,12.792,12.783,12.792
EURZAR,20081117,150200,12.793,12.802,12.793,12.802
EURZAR,20081117,150300,12.800,12.800,12.785,12.785
EURZAR,20081117,150400,12.784,12.795,12.777,12.789
EURZAR,20081117,150500,12.790,12.794,12.790,12.794
EURZAR,20081117,150600,12.786,12.803,12.785,12.801
EURZAR,20081117,150700,12.801,12.801,12.783,12.784
EURZAR,20081117,150800,12.785,12.793,12.785,12.793
EURZAR,20081117,150900,12.794,12.794,12.792,12.792
EURZAR,20081117,151000,12.793,12.795,12.793,12.795
EURZAR,20081117,151100,12.795,12.800,12.795,12.799
EURZAR,20081117,151200,12.800,12.802,12.796,12.796
EURZAR,20081117,151300,12.795,12.795,12.790,12.790
EURZAR,20081117,151400,12.788,12.792,12.788,12.792
EURZAR,20081117,151500,12.791,12.791,12.776,12.776
EURZAR,20081117,151600,12.771,12.785,12.771,12.775
EURZAR,20081117,151700,12.773,12.778,12.773,12.777
EURZAR,20081117,151800,12.775,12.775,12.763,12.763
EURZAR,20081117,151900,12.757,12.763,12.755,12.763
EURZAR,20081117,152000,12.764,12.765,12.759,12.760
EURZAR,20081117,152100,12.762,12.762,12.756,12.756
EURZAR,20081117,152200,12.759,12.760,12.755,12.755
EURZAR,20081117,152300,12.752,12.756,12.744,12.756
EURZAR,20081117,152400,12.757,12.767,12.757,12.767
EURZAR,20081117,152500,12.766,12.766,12.759,12.759
EURZAR,20081117,152600,12.758,12.758,12.751,12.751
EURZAR,20081117,152700,12.750,12.753,12.750,12.753
EURZAR,20081117,152800,12.754,12.755,12.752,12.753
EURZAR,20081117,152900,12.749,12.749,12.741,12.741
EURZAR,20081117,153000,12.741,12.752,12.741,12.749
EURZAR,20081117,153100,12.748,12.754,12.736,12.754
EURZAR,20081117,153200,12.764,12.765,12.755,12.755
EURZAR,20081117,153300,12.754,12.755,12.747,12.752
EURZAR,20081117,153400,12.755,12.760,12.754,12.756
EURZAR,20081117,153500,12.755,12.759,12.754,12.754
EURZAR,20081117,153600,12.755,12.770,12.755,12.770
EURZAR,20081117,153700,12.773,12.786,12.773,12.783
EURZAR,20081117,153800,12.784,12.786,12.771,12.786
EURZAR,20081117,153900,12.784,12.785,12.781,12.785
EURZAR,20081117,154000,12.784,12.785,12.781,12.781
EURZAR,20081117,154100,12.778,12.778,12.773,12.778
EURZAR,20081117,154200,12.780,12.799,12.780,12.799
EURZAR,20081117,154300,12.798,12.803,12.797,12.801
EURZAR,20081117,154400,12.802,12.811,12.802,12.811
EURZAR,20081117,154500,12.810,12.811,12.802,12.807
EURZAR,20081117,154600,12.809,12.816,12.805,12.816
EURZAR,20081117,154700,12.820,12.822,12.813,12.813
EURZAR,20081117,154800,12.814,12.820,12.806,12.820
EURZAR,20081117,154900,12.819,12.823,12.818,12.821
EURZAR,20081117,155000,12.820,12.825,12.820,12.823
EURZAR,20081117,155100,12.822,12.822,12.817,12.817
EURZAR,20081117,155200,12.818,12.823,12.817,12.822
EURZAR,20081117,155300,12.821,12.828,12.819,12.828
EURZAR,20081117,155400,12.821,12.822,12.817,12.822
EURZAR,20081117,155500,12.823,12.824,12.819,12.819
EURZAR,20081117,155600,12.818,12.819,12.813,12.819
EURZAR,20081117,155700,12.820,12.828,12.820,12.827
EURZAR,20081117,155800,12.826,12.826,12.818,12.824
EURZAR,20081117,155900,12.828,12.830,12.815,12.815
EURZAR,20081117,160000,12.817,12.819,12.814,12.816
EURZAR,20081117,160100,12.823,12.831,12.823,12.828
EURZAR,20081117,160200,12.827,12.827,12.821,12.822
EURZAR,20081117,160300,12.823,12.834,12.823,12.834
EURZAR,20081117,160400,12.835,12.836,12.825,12.826
EURZAR,20081117,160500,12.824,12.827,12.823,12.827
EURZAR,20081117,160600,12.829,12.835,12.828,12.830
EURZAR,20081117,160700,12.828,12.829,12.826,12.829
EURZAR,20081117,160800,12.828,12.828,12.826,12.828
EURZAR,20081117,160900,12.826,12.829,12.821,12.821
EURZAR,20081117,161000,12.820,12.825,12.819,12.825
EURZAR,20081117,161100,12.826,12.831,12.826,12.829
EURZAR,20081117,161200,12.831,12.833,12.828,12.833
EURZAR,20081117,161300,12.832,12.836,12.830,12.833
EURZAR,20081117,161400,12.834,12.834,12.821,12.824
EURZAR,20081117,161500,12.825,12.826,12.821,12.822
EURZAR,20081117,161600,12.823,12.824,12.819,12.819
EURZAR,20081117,161700,12.818,12.823,12.816,12.822
EURZAR,20081117,161800,12.823,12.823,12.819,12.819
EURZAR,20081117,161900,12.818,12.824,12.815,12.824
EURZAR,20081117,162000,12.825,12.830,12.824,12.829
EURZAR,20081117,162100,12.828,12.832,12.828,12.828
EURZAR,20081117,162200,12.830,12.831,12.825,12.829
EURZAR,20081117,162300,12.830,12.832,12.825,12.825
EURZAR,20081117,162400,12.826,12.833,12.825,12.825
EURZAR,20081117,162500,12.824,12.828,12.824,12.824
EURZAR,20081117,162600,12.825,12.831,12.825,12.831
EURZAR,20081117,162700,12.832,12.833,12.826,12.826
EURZAR,20081117,162800,12.826,12.827,12.824,12.825
EURZAR,20081117,162900,12.824,12.826,12.823,12.825
EURZAR,20081117,163000,12.822,12.822,12.819,12.821
EURZAR,20081117,163100,12.822,12.829,12.819,12.820
EURZAR,20081117,163200,12.823,12.843,12.823,12.843
EURZAR,20081117,163300,12.840,12.840,12.833,12.836
EURZAR,20081117,163400,12.837,12.838,12.828,12.828
EURZAR,20081117,163500,12.828,12.828,12.825,12.825
EURZAR,20081117,163600,12.824,12.829,12.823,12.829
EURZAR,20081117,163700,12.832,12.832,12.823,12.823
EURZAR,20081117,163800,12.822,12.831,12.822,12.831
EURZAR,20081117,163900,12.832,12.833,12.827,12.827
EURZAR,20081117,164000,12.828,12.830,12.822,12.826
EURZAR,20081117,164100,12.825,12.825,12.819,12.821
EURZAR,20081117,164200,12.819,12.822,12.819,12.822
EURZAR,20081117,164300,12.821,12.829,12.821,12.829
EURZAR,20081117,164400,12.830,12.832,12.828,12.831
EURZAR,20081117,164500,12.830,12.830,12.826,12.828
EURZAR,20081117,164600,12.829,12.829,12.822,12.829
EURZAR,20081117,164700,12.830,12.831,12.829,12.829
EURZAR,20081117,164800,12.828,12.837,12.828,12.836
EURZAR,20081117,164900,12.836,12.836,12.826,12.826
EURZAR,20081117,165000,12.833,12.841,12.833,12.841
EURZAR,20081117,165100,12.840,12.840,12.834,12.834
EURZAR,20081117,165200,12.833,12.849,12.833,12.849
EURZAR,20081117,165300,12.851,12.858,12.851,12.857
EURZAR,20081117,165400,12.856,12.856,12.847,12.847
EURZAR,20081117,165500,12.846,12.849,12.846,12.849
EURZAR,20081117,165600,12.847,12.847,12.842,12.842
EURZAR,20081117,165700,12.841,12.841,12.837,12.840
EURZAR,20081117,165800,12.841,12.849,12.840,12.849
EURZAR,20081117,165900,12.848,12.848,12.842,12.847
EURZAR,20081117,170000,12.849,12.855,12.849,12.854
EURZAR,20081117,170100,12.854,12.862,12.854,12.861
EURZAR,20081117,170200,12.860,12.862,12.860,12.861
EURZAR,20081117,170300,12.863,12.870,12.863,12.868
EURZAR,20081117,170400,12.867,12.869,12.865,12.869
EURZAR,20081117,170500,12.869,12.876,12.869,12.876
EURZAR,20081117,170600,12.877,12.885,12.877,12.883
EURZAR,20081117,170700,12.882,12.884,12.879,12.884
EURZAR,20081117,170800,12.885,12.886,12.880,12.886
EURZAR,20081117,170900,12.885,12.889,12.885,12.887
EURZAR,20081117,171000,12.886,12.886,12.884,12.885
EURZAR,20081117,171100,12.888,12.901,12.888,12.901
EURZAR,20081117,171200,12.898,12.898,12.887,12.892
EURZAR,20081117,171300,12.893,12.909,12.893,12.906
EURZAR,20081117,171400,12.903,12.903,12.894,12.898
EURZAR,20081117,171500,12.899,12.904,12.898,12.901
EURZAR,20081117,171600,12.902,12.906,12.890,12.893
EURZAR,20081117,171700,12.894,12.896,12.894,12.894
EURZAR,20081117,171800,12.892,12.898,12.887,12.898
EURZAR,20081117,171900,12.899,12.899,12.881,12.881
EURZAR,20081117,172000,12.879,12.884,12.877,12.877
EURZAR,20081117,172100,12.873,12.877,12.869,12.875
EURZAR,20081117,172200,12.876,12.882,12.871,12.882
EURZAR,20081117,172300,12.885,12.887,12.880,12.880
EURZAR,20081117,172400,12.879,12.879,12.875,12.879
EURZAR,20081117,172500,12.880,12.885,12.880,12.881
EURZAR,20081117,172600,12.882,12.882,12.875,12.877
EURZAR,20081117,172700,12.877,12.877,12.876,12.876
EURZAR,20081117,172800,12.875,12.875,12.858,12.858
EURZAR,20081117,172900,12.855,12.870,12.851,12.868
EURZAR,20081117,173000,12.867,12.872,12.866,12.872
EURZAR,20081117,173100,12.874,12.880,12.874,12.877
EURZAR,20081117,173200,12.878,12.885,12.878,12.885
EURZAR,20081117,173300,12.884,12.890,12.880,12.890
EURZAR,20081117,173400,12.888,12.888,12.877,12.877
EURZAR,20081117,173500,12.878,12.881,12.874,12.875
EURZAR,20081117,173600,12.877,12.877,12.868,12.868
EURZAR,20081117,173700,12.867,12.867,12.864,12.865
EURZAR,20081117,173800,12.864,12.878,12.864,12.875
EURZAR,20081117,173900,12.874,12.877,12.871,12.877
EURZAR,20081117,174000,12.881,12.890,12.880,12.880
EURZAR,20081117,174100,12.881,12.882,12.878,12.881
EURZAR,20081117,174200,12.881,12.881,12.874,12.875
EURZAR,20081117,174300,12.876,12.882,12.876,12.882
EURZAR,20081117,174400,12.883,12.883,12.865,12.865
EURZAR,20081117,174500,12.864,12.880,12.861,12.879
EURZAR,20081117,174600,12.878,12.880,12.877,12.880
EURZAR,20081117,174700,12.881,12.885,12.881,12.882
EURZAR,20081117,174800,12.880,12.880,12.871,12.875
EURZAR,20081117,174900,12.876,12.887,12.876,12.887
EURZAR,20081117,175000,12.889,12.895,12.888,12.894
EURZAR,20081117,175100,12.896,12.897,12.885,12.885
EURZAR,20081117,175200,12.892,12.907,12.892,12.899
EURZAR,20081117,175300,12.900,12.912,12.885,12.885
EURZAR,20081117,175400,12.893,12.919,12.893,12.913
EURZAR,20081117,175500,12.912,12.912,12.892,12.896
EURZAR,20081117,175600,12.898,12.900,12.891,12.891
EURZAR,20081117,175700,12.889,12.891,12.889,12.889
EURZAR,20081117,175800,12.885,12.890,12.885,12.890
EURZAR,20081117,175900,12.889,12.899,12.885,12.888
EURZAR,20081117,180000,12.892,12.898,12.885,12.885
EURZAR,20081117,180100,12.886,12.890,12.886,12.890
EURZAR,20081117,180200,12.892,12.892,12.884,12.884
EURZAR,20081117,180300,12.886,12.889,12.881,12.889
EURZAR,20081117,180400,12.890,12.901,12.890,12.901
EURZAR,20081117,180500,12.902,12.905,12.902,12.905
EURZAR,20081117,180600,12.906,12.912,12.906,12.912
EURZAR,20081117,180700,12.911,12.911,12.902,12.902
EURZAR,20081117,180800,12.901,12.925,12.901,12.925
EURZAR,20081117,180900,12.927,12.927,12.922,12.923
EURZAR,20081117,181000,12.921,12.927,12.919,12.927
EURZAR,20081117,181100,12.928,12.930,12.909,12.909
EURZAR,20081117,181200,12.907,12.907,12.899,12.899
EURZAR,20081117,181300,12.898,12.910,12.898,12.910
EURZAR,20081117,181400,12.912,12.915,12.911,12.915
EURZAR,20081117,181500,12.916,12.918,12.914,12.916
EURZAR,20081117,181600,12.917,12.921,12.917,12.920
EURZAR,20081117,181700,12.919,12.919,12.911,12.911
EURZAR,20081117,181800,12.912,12.915,12.912,12.915
EURZAR,20081117,181900,12.914,12.914,12.907,12.908
EURZAR,20081117,182000,12.910,12.915,12.910,12.912
EURZAR,20081117,182100,12.913,12.913,12.912,12.913
EURZAR,20081117,182200,12.913,12.917,12.913,12.917
EURZAR,20081117,182300,12.918,12.918,12.917,12.917
EURZAR,20081117,182400,12.917,12.918,12.913,12.913
EURZAR,20081117,182500,12.912,12.915,12.912,12.915
EURZAR,20081117,182600,12.919,12.919,12.908,12.908
EURZAR,20081117,182700,12.909,12.927,12.909,12.925
EURZAR,20081117,182800,12.923,12.923,12.910,12.910
EURZAR,20081117,182900,12.909,12.912,12.906,12.912
EURZAR,20081117,183000,12.913,12.931,12.913,12.931
EURZAR,20081117,183100,12.929,12.932,12.927,12.929
EURZAR,20081117,183200,12.928,12.928,12.924,12.924
EURZAR,20081117,183300,12.923,12.923,12.921,12.922
EURZAR,20081117,183400,12.923,12.927,12.923,12.927
EURZAR,20081117,183500,12.926,12.926,12.922,12.923
EURZAR,20081117,183600,12.923,12.923,12.919,12.919
EURZAR,20081117,183700,12.918,12.918,12.916,12.917
EURZAR,20081117,183800,12.916,12.926,12.910,12.926
EURZAR,20081117,183900,12.925,12.925,12.906,12.906
EURZAR,20081117,184000,12.903,12.903,12.896,12.898
EURZAR,20081117,184100,12.899,12.902,12.897,12.899
EURZAR,20081117,184200,12.904,12.913,12.904,12.913
EURZAR,20081117,184300,12.910,12.910,12.895,12.895
EURZAR,20081117,184400,12.895,12.897,12.895,12.897
EURZAR,20081117,184500,12.898,12.903,12.898,12.903
EURZAR,20081117,184600,12.904,12.912,12.904,12.912
EURZAR,20081117,184700,12.913,12.926,12.913,12.924
EURZAR,20081117,184800,12.920,12.920,12.909,12.912
EURZAR,20081117,184900,12.912,12.914,12.912,12.914
EURZAR,20081117,185000,12.914,12.914,12.906,12.906
EURZAR,20081117,185100,12.902,12.902,12.899,12.901
EURZAR,20081117,185200,12.901,12.902,12.901,12.902
EURZAR,20081117,185300,12.902,12.902,12.899,12.899
EURZAR,20081117,185400,12.900,12.902,12.900,12.902
EURZAR,20081117,185500,12.902,12.910,12.899,12.909
EURZAR,20081117,185600,12.908,12.908,12.899,12.899
EURZAR,20081117,185700,12.899,12.899,12.899,12.899
EURZAR,20081117,185800,12.898,12.898,12.895,12.895
EURZAR,20081117,185900,12.894,12.898,12.894,12.898
EURZAR,20081117,190000,12.898,12.898,12.896,12.896
EURZAR,20081117,190100,12.895,12.897,12.895,12.897
EURZAR,20081117,190200,12.898,12.901,12.898,12.901
EURZAR,20081117,190300,12.901,12.904,12.901,12.904
EURZAR,20081117,190400,12.905,12.905,12.903,12.903
EURZAR,20081117,190500,12.899,12.899,12.894,12.894
EURZAR,20081117,190600,12.893,12.895,12.892,12.894
EURZAR,20081117,190700,12.892,12.892,12.888,12.890
EURZAR,20081117,190800,12.891,12.906,12.891,12.906
EURZAR,20081117,190900,12.905,12.905,12.902,12.902
EURZAR,20081117,191000,12.901,12.903,12.901,12.903
EURZAR,20081117,191100,12.904,12.904,12.903,12.903
EURZAR,20081117,191200,12.902,12.902,12.899,12.899
EURZAR,20081117,191300,12.899,12.903,12.899,12.903
EURZAR,20081117,191400,12.904,12.906,12.904,12.906
EURZAR,20081117,191500,12.908,12.908,12.906,12.906
EURZAR,20081117,191600,12.905,12.906,12.903,12.903
EURZAR,20081117,191700,12.901,12.901,12.898,12.898
EURZAR,20081117,191800,12.897,12.898,12.897,12.897
EURZAR,20081117,191900,12.897,12.899,12.897,12.898
EURZAR,20081117,192000,12.897,12.897,12.894,12.896
EURZAR,20081117,192100,12.897,12.900,12.897,12.899
EURZAR,20081117,192200,12.899,12.899,12.899,12.899
EURZAR,20081117,192300,12.898,12.898,12.894,12.894
EURZAR,20081117,192400,12.894,12.894,12.892,12.893
EURZAR,20081117,192500,12.894,12.901,12.894,12.899
EURZAR,20081117,192600,12.900,12.904,12.900,12.904
EURZAR,20081117,192700,12.905,12.908,12.905,12.908
EURZAR,20081117,192800,12.910,12.913,12.909,12.913
EURZAR,20081117,192900,12.915,12.916,12.904,12.904
EURZAR,20081117,193000,12.903,12.903,12.895,12.895
EURZAR,20081117,193100,12.894,12.894,12.889,12.891
EURZAR,20081117,193200,12.892,12.892,12.887,12.887
EURZAR,20081117,193300,12.888,12.894,12.885,12.894
EURZAR,20081117,193400,12.901,12.912,12.901,12.911
EURZAR,20081117,193500,12.910,12.910,12.905,12.905
EURZAR,20081117,193600,12.904,12.904,12.899,12.899
EURZAR,20081117,193700,12.898,12.900,12.898,12.900
EURZAR,20081117,193800,12.901,12.902,12.900,12.902
EURZAR,20081117,193900,12.903,12.908,12.902,12.908
EURZAR,20081117,194000,12.909,12.910,12.909,12.910
EURZAR,20081117,194100,12.911,12.913,12.911,12.911
EURZAR,20081117,194200,12.910,12.911,12.909,12.910
EURZAR,20081117,194300,12.909,12.909,12.907,12.907
EURZAR,20081117,194400,12.906,12.906,12.899,12.901
EURZAR,20081117,194500,12.902,12.902,12.901,12.901
EURZAR,20081117,194600,12.901,12.901,12.895,12.895
EURZAR,20081117,194700,12.894,12.896,12.894,12.896
EURZAR,20081117,194800,12.896,12.896,12.894,12.894
EURZAR,20081117,194900,12.900,12.904,12.898,12.900
EURZAR,20081117,195000,12.901,12.904,12.901,12.904
EURZAR,20081117,195100,12.903,12.903,12.897,12.898
EURZAR,20081117,195200,12.899,12.901,12.899,12.901
EURZAR,20081117,195300,12.901,12.913,12.901,12.912
EURZAR,20081117,195400,12.911,12.916,12.906,12.906
EURZAR,20081117,195500,12.905,12.905,12.898,12.898
EURZAR,20081117,195600,12.898,12.899,12.896,12.899
EURZAR,20081117,195700,12.899,12.899,12.898,12.898
EURZAR,20081117,195800,12.899,12.900,12.899,12.900
EURZAR,20081117,195900,12.901,12.904,12.901,12.904
EURZAR,20081117,200000,12.904,12.904,12.901,12.901
EURZAR,20081117,200100,12.899,12.901,12.899,12.901
EURZAR,20081117,200200,12.902,12.902,12.895,12.895
EURZAR,20081117,200300,12.894,12.894,12.891,12.891
EURZAR,20081117,200400,12.890,12.892,12.890,12.891
EURZAR,20081117,200500,12.890,12.890,12.881,12.881
EURZAR,20081117,200600,12.882,12.883,12.880,12.883
EURZAR,20081117,200700,12.884,12.885,12.884,12.884
EURZAR,20081117,200800,12.885,12.895,12.885,12.888
EURZAR,20081117,200900,12.887,12.887,12.886,12.886
EURZAR,20081117,201000,12.887,12.891,12.887,12.891
EURZAR,20081117,201100,12.892,12.892,12.891,12.892
EURZAR,20081117,201200,12.892,12.900,12.891,12.900
EURZAR,20081117,201300,12.899,12.899,12.899,12.899
EURZAR,20081117,201400,12.900,12.905,12.900,12.905
EURZAR,20081117,201500,12.907,12.908,12.906,12.906
EURZAR,20081117,201600,12.906,12.909,12.904,12.904
EURZAR,20081117,201700,12.902,12.902,12.889,12.889
EURZAR,20081117,201800,12.888,12.888,12.883,12.883
EURZAR,20081117,201900,12.882,12.882,12.880,12.880
EURZAR,20081117,202000,12.879,12.882,12.878,12.882
EURZAR,20081117,202100,12.890,12.899,12.890,12.896
EURZAR,20081117,202200,12.898,12.899,12.897,12.897
EURZAR,20081117,202300,12.896,12.896,12.890,12.890
EURZAR,20081117,202400,12.891,12.891,12.885,12.885
EURZAR,20081117,202500,12.884,12.884,12.872,12.872
EURZAR,20081117,202600,12.871,12.871,12.870,12.871
EURZAR,20081117,202700,12.871,12.876,12.870,12.874
EURZAR,20081117,202800,12.876,12.882,12.876,12.877
EURZAR,20081117,202900,12.876,12.876,12.872,12.876
EURZAR,20081117,203000,12.876,12.878,12.876,12.878
EURZAR,20081117,203100,12.879,12.883,12.867,12.867
EURZAR,20081117,203200,12.866,12.868,12.865,12.865
EURZAR,20081117,203300,12.866,12.866,12.856,12.856
EURZAR,20081117,203400,12.855,12.877,12.855,12.877
EURZAR,20081117,203500,12.882,12.892,12.882,12.890
EURZAR,20081117,203600,12.890,12.891,12.890,12.891
EURZAR,20081117,203700,12.891,12.895,12.888,12.893
EURZAR,20081117,203800,12.894,12.899,12.894,12.899
EURZAR,20081117,203900,12.905,12.906,12.892,12.892
EURZAR,20081117,204000,12.893,12.896,12.893,12.896
EURZAR,20081117,204100,12.895,12.895,12.891,12.891
EURZAR,20081117,204200,12.890,12.890,12.888,12.888
EURZAR,20081117,204300,12.888,12.890,12.888,12.890
EURZAR,20081117,204400,12.890,12.892,12.890,12.892
EURZAR,20081117,204500,12.892,12.895,12.892,12.895
EURZAR,20081117,204600,12.894,12.894,12.885,12.885
EURZAR,20081117,204700,12.886,12.888,12.882,12.882
EURZAR,20081117,204800,12.883,12.889,12.883,12.888
EURZAR,20081117,204900,12.888,12.888,12.885,12.885
EURZAR,20081117,205000,12.887,12.887,12.879,12.879
EURZAR,20081117,205100,12.878,12.878,12.870,12.870
EURZAR,20081117,205200,12.869,12.870,12.869,12.870
EURZAR,20081117,205300,12.871,12.871,12.869,12.869
EURZAR,20081117,205400,12.870,12.875,12.870,12.873
EURZAR,20081117,205500,12.872,12.872,12.869,12.869
EURZAR,20081117,205600,12.871,12.873,12.870,12.870
EURZAR,20081117,205700,12.869,12.878,12.869,12.877
EURZAR,20081117,205800,12.875,12.883,12.871,12.883
EURZAR,20081117,205900,12.878,12.878,12.868,12.868
EURZAR,20081117,210000,12.861,12.861,12.845,12.845
EURZAR,20081117,210100,12.844,12.860,12.837,12.857
EURZAR,20081117,210200,12.856,12.864,12.851,12.864
EURZAR,20081117,210300,12.865,12.887,12.865,12.884
EURZAR,20081117,210400,12.878,12.878,12.868,12.875
EURZAR,20081117,210500,12.887,12.894,12.872,12.872
EURZAR,20081117,210600,12.872,12.874,12.872,12.874
EURZAR,20081117,210700,12.874,12.874,12.873,12.873
EURZAR,20081117,210800,12.880,12.892,12.880,12.885
EURZAR,20081117,210900,12.885,12.885,12.878,12.878
EURZAR,20081117,211000,12.879,12.884,12.879,12.884
EURZAR,20081117,211100,12.884,12.887,12.884,12.884
EURZAR,20081117,211200,12.882,12.882,12.863,12.864
EURZAR,20081117,211300,12.870,12.881,12.870,12.881
EURZAR,20081117,211400,12.882,12.882,12.882,12.882
EURZAR,20081117,211500,12.882,12.887,12.882,12.887
EURZAR,20081117,211600,12.888,12.897,12.888,12.894
EURZAR,20081117,211700,12.888,12.894,12.888,12.892
EURZAR,20081117,211800,12.891,12.891,12.878,12.881
EURZAR,20081117,211900,12.880,12.895,12.880,12.883
EURZAR,20081117,212000,12.882,12.882,12.875,12.875
EURZAR,20081117,212100,12.874,12.878,12.872,12.878
EURZAR,20081117,212200,12.878,12.878,12.878,12.878
EURZAR,20081117,212300,12.877,12.877,12.875,12.876
EURZAR,20081117,212400,12.877,12.877,12.874,12.874
EURZAR,20081117,212500,12.873,12.873,12.871,12.871
EURZAR,20081117,212600,12.871,12.871,12.865,12.865
EURZAR,20081117,212700,12.864,12.865,12.864,12.865
EURZAR,20081117,212800,12.864,12.864,12.863,12.864
EURZAR,20081117,212900,12.865,12.872,12.865,12.870
EURZAR,20081117,213000,12.869,12.869,12.864,12.864
EURZAR,20081117,213100,12.864,12.864,12.864,12.864
EURZAR,20081117,213200,12.865,12.865,12.862,12.862
EURZAR,20081117,213300,12.862,12.866,12.862,12.866
EURZAR,20081117,213400,12.867,12.869,12.867,12.868
EURZAR,20081117,213500,12.866,12.869,12.862,12.862
EURZAR,20081117,213600,12.861,12.861,12.859,12.861
EURZAR,20081117,213700,12.862,12.862,12.860,12.860
EURZAR,20081117,213800,12.864,12.864,12.863,12.863
EURZAR,20081117,213900,12.862,12.862,12.848,12.855
EURZAR,20081117,214000,12.857,12.861,12.857,12.861
EURZAR,20081117,214100,12.863,12.867,12.863,12.866
EURZAR,20081117,214200,12.865,12.865,12.864,12.864
EURZAR,20081117,214300,12.865,12.874,12.865,12.871
EURZAR,20081117,214400,12.870,12.870,12.868,12.868
EURZAR,20081117,214500,12.869,12.872,12.869,12.870
EURZAR,20081117,214600,12.871,12.872,12.871,12.871
EURZAR,20081117,214700,12.870,12.877,12.870,12.877
EURZAR,20081117,214800,12.878,12.880,12.878,12.878
EURZAR,20081117,214900,12.878,12.878,12.874,12.874
EURZAR,20081117,215000,12.874,12.876,12.874,12.876
EURZAR,20081117,215100,12.875,12.875,12.858,12.858
EURZAR,20081117,215200,12.858,12.871,12.858,12.871
EURZAR,20081117,215300,12.875,12.875,12.872,12.873
EURZAR,20081117,215400,12.874,12.874,12.868,12.868
EURZAR,20081117,215500,12.867,12.879,12.867,12.877
EURZAR,20081117,215600,12.881,12.890,12.881,12.890
EURZAR,20081117,215700,12.889,12.889,12.869,12.870
EURZAR,20081117,215800,12.872,12.873,12.866,12.866
EURZAR,20081117,215900,12.866,12.866,12.865,12.865
EURZAR,20081117,220000,12.871,12.872,12.865,12.865
EURZAR,20081117,220100,12.866,12.876,12.866,12.876
EURZAR,20081117,220200,12.877,12.887,12.877,12.887
EURZAR,20081117,220300,12.893,12.912,12.893,12.906
EURZAR,20081117,220400,12.899,12.899,12.881,12.881
EURZAR,20081117,220500,12.880,12.880,12.873,12.874
EURZAR,20081117,220600,12.874,12.878,12.873,12.878
EURZAR,20081117,220700,12.878,12.881,12.875,12.881
EURZAR,20081117,220800,12.883,12.884,12.876,12.876
EURZAR,20081117,220900,12.875,12.875,12.869,12.869
EURZAR,20081117,221000,12.868,12.868,12.864,12.864
EURZAR,20081117,221100,12.863,12.863,12.861,12.861
EURZAR,20081117,221200,12.860,12.860,12.860,12.860
EURZAR,20081117,221300,12.860,12.860,12.858,12.858
EURZAR,20081117,221400,12.858,12.858,12.858,12.858
EURZAR,20081117,221500,12.859,12.859,12.859,12.859
EURZAR,20081117,221600,12.859,12.875,12.859,12.875
EURZAR,20081117,221700,12.875,12.876,12.875,12.876
EURZAR,20081117,221800,12.876,12.876,12.875,12.875
EURZAR,20081117,221900,12.875,12.875,12.873,12.873
EURZAR,20081117,222000,12.873,12.875,12.871,12.875
EURZAR,20081117,222100,12.875,12.876,12.875,12.875
EURZAR,20081117,222200,12.874,12.875,12.874,12.875
EURZAR,20081117,222300,12.875,12.887,12.875,12.887
EURZAR,20081117,222400,12.890,12.898,12.890,12.898
EURZAR,20081117,222500,12.898,12.908,12.898,12.900
EURZAR,20081117,222600,12.899,12.910,12.899,12.910
EURZAR,20081117,222700,12.911,12.921,12.911,12.920
EURZAR,20081117,222800,12.926,12.926,12.909,12.909
EURZAR,20081117,222900,12.911,12.911,12.909,12.909
EURZAR,20081117,223000,12.908,12.911,12.908,12.911
EURZAR,20081117,223100,12.912,12.912,12.911,12.911
EURZAR,20081117,223200,12.911,12.911,12.911,12.911
EURZAR,20081117,223300,12.918,12.920,12.914,12.914
EURZAR,20081117,223400,12.915,12.921,12.915,12.921
EURZAR,20081117,223500,12.922,12.922,12.890,12.891
EURZAR,20081117,223600,12.889,12.889,12.888,12.888
EURZAR,20081117,223700,12.888,12.892,12.888,12.892
EURZAR,20081117,223800,12.891,12.891,12.884,12.884
EURZAR,20081117,223900,12.883,12.883,12.876,12.876
EURZAR,20081117,224000,12.876,12.885,12.876,12.885
EURZAR,20081117,224100,12.881,12.881,12.877,12.877
EURZAR,20081117,224200,12.877,12.884,12.876,12.876
EURZAR,20081117,224300,12.875,12.876,12.874,12.875
EURZAR,20081117,224400,12.875,12.877,12.875,12.877
EURZAR,20081117,224500,12.877,12.878,12.875,12.875
EURZAR,20081117,224600,12.872,12.874,12.872,12.872
EURZAR,20081117,224700,12.872,12.872,12.869,12.869
EURZAR,20081117,224800,12.870,12.877,12.870,12.877
EURZAR,20081117,224900,12.882,12.882,12.877,12.877
EURZAR,20081117,225000,12.877,12.877,12.875,12.875
EURZAR,20081117,225100,12.875,12.876,12.875,12.875
EURZAR,20081117,225200,12.875,12.875,12.874,12.874
EURZAR,20081117,225300,12.874,12.875,12.874,12.875
EURZAR,20081117,225400,12.875,12.875,12.874,12.874
EURZAR,20081117,225500,12.874,12.874,12.873,12.873
EURZAR,20081117,225600,12.873,12.873,12.873,12.873
EURZAR,20081117,225700,12.873,12.875,12.872,12.875
EURZAR,20081117,225800,12.876,12.877,12.876,12.877
EURZAR,20081117,225900,12.877,12.877,12.877,12.877
EURZAR,20081117,230000,12.877,12.877,12.876,12.876
EURZAR,20081117,230100,12.876,12.876,12.876,12.876
EURZAR,20081117,230200,12.876,12.877,12.876,12.877
EURZAR,20081117,230300,12.878,12.882,12.878,12.880
EURZAR,20081117,230400,12.880,12.884,12.879,12.884
EURZAR,20081117,230500,12.885,12.885,12.882,12.882
EURZAR,20081117,230600,12.878,12.878,12.878,12.878
EURZAR,20081117,230700,12.878,12.880,12.878,12.880
EURZAR,20081117,230800,12.881,12.881,12.880,12.880
EURZAR,20081117,230900,12.880,12.881,12.880,12.881
EURZAR,20081117,231000,12.882,12.882,12.880,12.880
EURZAR,20081117,231100,12.880,12.880,12.879,12.879
EURZAR,20081117,231200,12.879,12.879,12.879,12.879
EURZAR,20081117,231300,12.878,12.878,12.878,12.878
EURZAR,20081117,231400,12.878,12.878,12.878,12.878
EURZAR,20081117,231500,12.878,12.884,12.878,12.884
EURZAR,20081117,231600,12.886,12.886,12.880,12.880
EURZAR,20081117,231700,12.880,12.880,12.880,12.880
EURZAR,20081117,231800,12.880,12.880,12.878,12.878
EURZAR,20081117,231900,12.878,12.878,12.878,12.878
EURZAR,20081117,232000,12.878,12.878,12.875,12.875
EURZAR,20081117,232100,12.875,12.875,12.874,12.874
EURZAR,20081117,232200,12.873,12.873,12.870,12.871
EURZAR,20081117,232300,12.874,12.874,12.872,12.872
EURZAR,20081117,232400,12.871,12.871,12.871,12.871
EURZAR,20081117,232500,12.871,12.872,12.871,12.872
EURZAR,20081117,232600,12.872,12.873,12.872,12.873
EURZAR,20081117,232700,12.873,12.873,12.871,12.871
EURZAR,20081117,232800,12.871,12.872,12.871,12.872
EURZAR,20081117,232900,12.872,12.872,12.871,12.871
EURZAR,20081117,233000,12.871,12.872,12.871,12.872
EURZAR,20081117,233100,12.873,12.873,12.872,12.872
EURZAR,20081117,233200,12.872,12.872,12.872,12.872
EURZAR,20081117,233300,12.873,12.874,12.873,12.874
EURZAR,20081117,233400,12.874,12.874,12.873,12.873
EURZAR,20081117,233500,12.874,12.874,12.874,12.874
EURZAR,20081117,233600,12.874,12.874,12.874,12.874
EURZAR,20081117,233700,12.874,12.874,12.874,12.874
EURZAR,20081117,233800,12.874,12.874,12.874,12.874
EURZAR,20081117,233900,12.874,12.874,12.874,12.874
EURZAR,20081117,234000,12.874,12.874,12.874,12.874
EURZAR,20081117,234100,12.874,12.874,12.874,12.874
EURZAR,20081117,234200,12.874,12.874,12.874,12.874
EURZAR,20081117,234300,12.874,12.874,12.874,12.874
EURZAR,20081117,234400,12.874,12.878,12.874,12.878
EURZAR,20081117,234500,12.878,12.884,12.878,12.884
EURZAR,20081117,234600,12.884,12.884,12.882,12.882
EURZAR,20081117,234700,12.882,12.885,12.882,12.885
EURZAR,20081117,234800,12.885,12.885,12.885,12.885
EURZAR,20081117,234900,12.889,12.889,12.888,12.888
EURZAR,20081117,235000,12.888,12.888,12.885,12.885
EURZAR,20081117,235100,12.885,12.885,12.882,12.882
EURZAR,20081117,235200,12.882,12.882,12.882,12.882
EURZAR,20081117,235300,12.884,12.884,12.883,12.883
EURZAR,20081117,235400,12.883,12.883,12.883,12.883
EURZAR,20081117,235500,12.883,12.883,12.883,12.883
EURZAR,20081117,235600,12.883,12.883,12.883,12.883
EURZAR,20081117,235700,12.883,12.883,12.881,12.881
EURZAR,20081117,235800,12.881,12.881,12.879,12.879
EURZAR,20081117,235900,12.878,12.878,12.878,12.878
EURZAR,20081118,000000,12.878,12.878,12.875,12.876
XAUEUR,20081117,000100,590.9,590.9,589.8,589.9
XAUEUR,20081117,000200,590.0,590.0,589.6,589.8
XAUEUR,20081117,000300,589.5,589.5,589.2,589.2
XAUEUR,20081117,000400,589.3,589.5,589.3,589.5
XAUEUR,20081117,000500,589.8,591.1,589.8,591.1
XAUEUR,20081117,000600,591.2,592.1,591.2,592.1
XAUEUR,20081117,000700,592.2,592.2,592.0,592.0
XAUEUR,20081117,000800,592.1,592.3,592.0,592.0
XAUEUR,20081117,000900,592.1,592.7,592.1,592.7
XAUEUR,20081117,001000,592.9,593.1,592.6,592.6
XAUEUR,20081117,001100,592.5,592.5,592.5,592.5
XAUEUR,20081117,001200,592.4,592.4,592.2,592.2
XAUEUR,20081117,001300,592.0,592.0,591.8,592.0
XAUEUR,20081117,001400,591.9,592.0,591.8,591.8
XAUEUR,20081117,001500,591.7,591.7,591.2,591.2
XAUEUR,20081117,001600,590.9,590.9,590.5,590.6
XAUEUR,20081117,001700,590.7,590.9,590.7,590.9
XAUEUR,20081117,001800,591.0,591.0,590.8,590.8
XAUEUR,20081117,001900,590.9,591.3,590.9,591.3
XAUEUR,20081117,002000,591.2,591.2,591.0,591.2
XAUEUR,20081117,002100,591.3,591.3,591.3,591.3
XAUEUR,20081117,002200,591.5,591.5,591.0,591.0
XAUEUR,20081117,002300,590.9,591.0,590.9,590.9
XAUEUR,20081117,002400,591.0,591.0,590.8,590.8
XAUEUR,20081117,002500,590.6,590.6,590.0,590.0
XAUEUR,20081117,002600,589.9,589.9,589.7,589.7
XAUEUR,20081117,002700,589.6,589.8,589.5,589.8
XAUEUR,20081117,002800,589.7,589.7,589.7,589.7
XAUEUR,20081117,002900,589.8,589.9,589.8,589.9
XAUEUR,20081117,003000,590.0,590.4,590.0,590.4
XAUEUR,20081117,003100,590.6,591.2,590.6,591.0
XAUEUR,20081117,003200,590.8,590.8,590.3,590.3
XAUEUR,20081117,003300,590.2,590.6,590.2,590.6
XAUEUR,20081117,003400,590.5,591.2,590.5,591.1
XAUEUR,20081117,003500,591.0,592.0,591.0,592.0
XAUEUR,20081117,003600,592.5,592.8,591.8,591.8
XAUEUR,20081117,003700,592.2,592.7,592.2,592.4
XAUEUR,20081117,003800,592.5,592.5,592.3,592.4
XAUEUR,20081117,003900,592.6,592.6,592.6,592.6
XAUEUR,20081117,004000,592.7,592.7,592.5,592.5
XAUEUR,20081117,004100,592.3,592.3,592.3,592.3
XAUEUR,20081117,004200,592.2,592.2,591.3,591.3
XAUEUR,20081117,004300,591.1,591.1,590.1,590.1
XAUEUR,20081117,004400,590.2,590.5,590.2,590.5
XAUEUR,20081117,004500,590.6,590.7,590.5,590.5
XAUEUR,20081117,004600,590.7,590.8,590.7,590.8
XAUEUR,20081117,004700,590.7,590.8,590.7,590.7
XAUEUR,20081117,004800,590.8,590.8,590.8,590.8
XAUEUR,20081117,004900,590.7,590.7,590.6,590.6
XAUEUR,20081117,005000,590.5,590.5,590.4,590.4
XAUEUR,20081117,005100,590.3,590.3,590.2,590.3
XAUEUR,20081117,005200,590.5,590.5,590.3,590.3
XAUEUR,20081117,005300,590.4,590.5,590.2,590.2
XAUEUR,20081117,005400,590.0,590.0,589.8,589.8
XAUEUR,20081117,005500,589.6,590.1,589.6,590.1
XAUEUR,20081117,005600,590.2,590.7,590.2,590.7
XAUEUR,20081117,005700,590.8,590.8,590.7,590.8
XAUEUR,20081117,005900,590.7,590.7,590.6,590.6
XAUEUR,20081117,010000,590.7,590.7,590.7,590.7
XAUEUR,20081117,010100,590.8,590.8,590.6,590.6
XAUEUR,20081117,010200,590.5,590.5,590.5,590.5
XAUEUR,20081117,010400,590.4,590.4,590.3,590.3
XAUEUR,20081117,010500,590.4,590.4,590.3,590.3
XAUEUR,20081117,010600,590.2,590.2,590.2,590.2
XAUEUR,20081117,010700,590.3,590.5,590.3,590.5
XAUEUR,20081117,010900,590.6,590.7,590.6,590.7
XAUEUR,20081117,011000,590.6,590.6,590.6,590.6
XAUEUR,20081117,011100,590.7,590.8,590.3,590.8
XAUEUR,20081117,011200,590.7,590.7,590.6,590.6
XAUEUR,20081117,011300,590.5,590.5,590.4,590.4
XAUEUR,20081117,011400,590.3,590.3,589.8,589.8
XAUEUR,20081117,011500,589.7,589.8,589.7,589.7
XAUEUR,20081117,011600,589.5,589.5,589.4,589.4
XAUEUR,20081117,011700,589.5,589.5,589.3,589.4
XAUEUR,20081117,011800,589.5,589.5,589.2,589.2
XAUEUR,20081117,011900,589.1,589.2,589.0,589.0
XAUEUR,20081117,012000,588.8,588.8,588.6,588.6
XAUEUR,20081117,012100,588.7,588.9,588.5,588.5
XAUEUR,20081117,012200,588.6,588.6,588.5,588.5
XAUEUR,20081117,012300,588.6,588.8,588.6,588.7
XAUEUR,20081117,012400,588.8,588.9,588.7,588.7
XAUEUR,20081117,012600,588.8,589.1,588.8,589.1
XAUEUR,20081117,012700,589.2,589.2,589.0,589.0
XAUEUR,20081117,012800,588.9,589.0,588.9,589.0
XAUEUR,20081117,012900,588.9,588.9,588.8,588.9
XAUEUR,20081117,013000,589.0,589.0,588.8,588.8
XAUEUR,20081117,013100,588.9,589.0,588.8,588.8
XAUEUR,20081117,013200,588.9,589.0,588.9,589.0
XAUEUR,20081117,013300,589.1,589.3,589.1,589.3
XAUEUR,20081117,013400,589.4,589.4,589.4,589.4
XAUEUR,20081117,013500,589.3,589.5,589.3,589.4
XAUEUR,20081117,013600,589.2,589.2,589.2,589.2
XAUEUR,20081117,013700,589.3,589.3,589.0,589.0
XAUEUR,20081117,014000,589.1,589.2,589.0,589.1
XAUEUR,20081117,014100,589.2,589.4,589.2,589.4
XAUEUR,20081117,014200,589.5,589.5,589.5,589.5
XAUEUR,20081117,014300,589.6,589.6,589.4,589.4
XAUEUR,20081117,014400,589.3,589.5,589.3,589.3
XAUEUR,20081117,014500,589.2,589.2,589.1,589.1
XAUEUR,20081117,014600,588.9,589.0,588.8,589.0
XAUEUR,20081117,014700,589.1,589.2,589.1,589.2
XAUEUR,20081117,014800,589.3,589.3,589.3,589.3
XAUEUR,20081117,014900,589.4,589.5,589.4,589.5
XAUEUR,20081117,015100,589.6,589.7,589.6,589.7
XAUEUR,20081117,015200,589.6,589.6,589.2,589.3
XAUEUR,20081117,015300,589.2,589.3,589.2,589.3
XAUEUR,20081117,015400,589.6,590.3,589.6,590.3
XAUEUR,20081117,015500,590.4,590.5,590.4,590.5
XAUEUR,20081117,015600,590.6,590.8,590.6,590.8
XAUEUR,20081117,015700,590.9,591.0,590.9,591.0
XAUEUR,20081117,015800,590.9,590.9,590.8,590.8
XAUEUR,20081117,015900,590.9,591.2,590.9,591.0
XAUEUR,20081117,020000,590.9,590.9,590.8,590.8
XAUEUR,20081117,020100,590.9,590.9,590.8,590.9
XAUEUR,20081117,020300,591.0,591.0,590.8,591.0
XAUEUR,20081117,020400,591.2,591.5,591.2,591.3
XAUEUR,20081117,020500,591.2,591.2,591.2,591.2
XAUEUR,20081117,020600,591.1,591.1,591.0,591.0
XAUEUR,20081117,020800,591.1,591.1,591.0,591.0
XAUEUR,20081117,020900,590.9,590.9,590.8,590.8
XAUEUR,20081117,021100,590.7,590.8,590.7,590.8
XAUEUR,20081117,021300,590.9,590.9,590.9,590.9
XAUEUR,20081117,021400,591.0,591.0,591.0,591.0
XAUEUR,20081117,021600,590.9,590.9,590.9,590.9
XAUEUR,20081117,021700,590.8,590.8,590.8,590.8
XAUEUR,20081117,021800,590.7,590.7,590.5,590.5
XAUEUR,20081117,021900,590.3,590.3,590.3,590.3
XAUEUR,20081117,022000,590.2,590.2,589.8,589.8
XAUEUR,20081117,022100,590.0,590.2,590.0,590.2
XAUEUR,20081117,022400,590.3,590.4,590.3,590.4
XAUEUR,20081117,022500,590.5,590.5,590.5,590.5
XAUEUR,20081117,022600,590.4,590.4,590.3,590.4
XAUEUR,20081117,022700,590.5,590.5,590.1,590.1
XAUEUR,20081117,022800,590.0,590.2,589.9,590.2
XAUEUR,20081117,022900,590.3,590.7,590.3,590.7
XAUEUR,20081117,023000,590.6,590.6,590.6,590.6
XAUEUR,20081117,023100,590.5,590.5,590.3,590.3
XAUEUR,20081117,023200,590.4,590.5,590.4,590.5
XAUEUR,20081117,023400,590.6,590.7,590.6,590.7
XAUEUR,20081117,023600,590.6,590.6,590.5,590.5
XAUEUR,20081117,023800,590.3,590.3,590.3,590.3
XAUEUR,20081117,023900,590.2,590.2,590.2,590.2
XAUEUR,20081117,024000,590.3,590.5,590.3,590.5
XAUEUR,20081117,024100,590.6,590.7,590.5,590.5
XAUEUR,20081117,024200,590.6,590.8,590.6,590.8
XAUEUR,20081117,024300,590.7,590.7,590.5,590.5
XAUEUR,20081117,024400,590.4,590.4,590.2,590.2
XAUEUR,20081117,024500,590.0,590.2,590.0,590.2
XAUEUR,20081117,024600,590.1,590.1,590.0,590.0
XAUEUR,20081117,024700,590.2,590.7,590.2,590.7
XAUEUR,20081117,024800,590.5,590.7,590.5,590.7
XAUEUR,20081117,024900,590.6,590.6,590.5,590.5
XAUEUR,20081117,025000,590.4,590.4,590.3,590.3
XAUEUR,20081117,025100,590.2,590.2,590.2,590.2
XAUEUR,20081117,025200,590.1,590.2,590.0,590.2
XAUEUR,20081117,025400,590.3,590.3,590.3,590.3
XAUEUR,20081117,025500,590.2,590.3,590.2,590.3
XAUEUR,20081117,025700,590.2,590.2,590.2,590.2
XAUEUR,20081117,025800,590.3,590.7,590.3,590.6
XAUEUR,20081117,025900,590.5,591.0,590.5,591.0
XAUEUR,20081117,030000,590.8,590.8,590.6,590.6
XAUEUR,20081117,030100,590.5,590.5,590.3,590.3
XAUEUR,20081117,030200,590.4,590.6,590.4,590.5
XAUEUR,20081117,030300,590.4,590.4,590.3,590.3
XAUEUR,20081117,030600,590.2,590.2,590.2,590.2
XAUEUR,20081117,030700,590.1,590.1,589.7,589.7
XAUEUR,20081117,030800,589.8,590.0,589.8,590.0
XAUEUR,20081117,030900,590.1,590.2,590.1,590.2
XAUEUR,20081117,031000,590.1,590.1,589.8,589.8
XAUEUR,20081117,031200,589.9,590.0,589.9,590.0
XAUEUR,20081117,031400,589.9,589.9,589.8,589.8
XAUEUR,20081117,031600,589.9,590.0,589.8,589.8
XAUEUR,20081117,031700,589.9,590.0,589.7,589.7
XAUEUR,20081117,031800,589.8,590.0,589.8,589.8
XAUEUR,20081117,032000,589.7,589.7,589.4,589.4
XAUEUR,20081117,032100,589.3,589.4,589.3,589.3
XAUEUR,20081117,032300,589.2,589.2,589.2,589.2
XAUEUR,20081117,032500,589.3,589.5,589.3,589.5
XAUEUR,20081117,032600,589.4,589.4,589.2,589.3
XAUEUR,20081117,032700,589.4,589.7,589.4,589.7
XAUEUR,20081117,032800,589.6,589.7,589.6,589.7
XAUEUR,20081117,032900,589.5,589.5,589.2,589.2
XAUEUR,20081117,033100,589.3,589.5,589.3,589.5
XAUEUR,20081117,033300,589.7,590.2,589.7,589.7
XAUEUR,20081117,033400,589.6,589.8,589.6,589.8
XAUEUR,20081117,033500,589.9,590.2,589.9,590.2
XAUEUR,20081117,033600,590.1,590.2,590.0,590.2
XAUEUR,20081117,033700,590.1,590.1,590.0,590.0
XAUEUR,20081117,033900,589.9,590.0,589.8,590.0
XAUEUR,20081117,034000,590.1,590.2,590.1,590.1
XAUEUR,20081117,034100,590.0,590.0,590.0,590.0
XAUEUR,20081117,034200,589.9,589.9,589.9,589.9
XAUEUR,20081117,034300,590.0,590.0,590.0,590.0
XAUEUR,20081117,034400,589.9,589.9,589.8,589.8
XAUEUR,20081117,034600,589.9,589.9,589.9,589.9
XAUEUR,20081117,034700,590.0,590.1,590.0,590.0
XAUEUR,20081117,034900,589.9,589.9,589.9,589.9
XAUEUR,20081117,035000,590.1,590.1,590.1,590.1
XAUEUR,20081117,035100,590.0,590.0,590.0,590.0
XAUEUR,20081117,035200,589.9,589.9,589.8,589.8
XAUEUR,20081117,035400,589.7,589.7,589.7,589.7
XAUEUR,20081117,035500,589.8,589.8,589.8,589.8
XAUEUR,20081117,035600,589.9,590.0,589.9,590.0
XAUEUR,20081117,035700,590.1,590.2,590.0,590.0
XAUEUR,20081117,035800,589.9,589.9,589.8,589.8
XAUEUR,20081117,035900,590.0,590.0,590.0,590.0
XAUEUR,20081117,040100,590.1,590.2,590.1,590.2
XAUEUR,20081117,040200,590.3,590.3,590.3,590.3
XAUEUR,20081117,040300,590.4,590.6,590.4,590.6
XAUEUR,20081117,040400,590.7,590.7,590.4,590.4
XAUEUR,20081117,040500,590.5,590.5,590.3,590.3
XAUEUR,20081117,040600,590.4,590.5,590.4,590.5
XAUEUR,20081117,040700,590.4,590.4,590.3,590.4
XAUEUR,20081117,040800,590.5,590.5,590.3,590.3
XAUEUR,20081117,040900,590.2,590.2,590.2,590.2
XAUEUR,20081117,041100,590.3,590.3,590.2,590.2
XAUEUR,20081117,041200,590.3,590.3,590.3,590.3
XAUEUR,20081117,041300,590.4,590.4,590.4,590.4
XAUEUR,20081117,041400,590.5,590.5,590.5,590.5
XAUEUR,20081117,041500,590.4,590.4,590.2,590.2
XAUEUR,20081117,041700,590.1,590.1,589.9,589.9
XAUEUR,20081117,041800,589.8,589.8,589.5,589.5
XAUEUR,20081117,041900,589.6,589.7,589.5,589.5
XAUEUR,20081117,042400,589.4,589.5,589.4,589.5
XAUEUR,20081117,042500,589.4,589.5,589.4,589.5
XAUEUR,20081117,042600,589.3,589.3,589.2,589.2
XAUEUR,20081117,042800,589.1,589.1,588.9,588.9
XAUEUR,20081117,042900,588.8,588.8,588.7,588.8
XAUEUR,20081117,043200,589.0,589.0,589.0,589.0
XAUEUR,20081117,043300,589.1,589.2,589.1,589.2
XAUEUR,20081117,043400,589.3,589.3,589.3,589.3
XAUEUR,20081117,043500,589.4,589.6,589.4,589.6
XAUEUR,20081117,043600,589.7,589.7,589.4,589.4
XAUEUR,20081117,043700,589.3,589.3,589.0,589.0
XAUEUR,20081117,043900,588.8,588.8,588.7,588.7
XAUEUR,20081117,044000,588.6,588.7,588.4,588.7
XAUEUR,20081117,044100,588.8,588.8,588.8,588.8
XAUEUR,20081117,044200,588.9,589.0,588.9,589.0
XAUEUR,20081117,044300,588.8,588.8,588.8,588.8
XAUEUR,20081117,044400,589.0,589.0,588.8,588.8
XAUEUR,20081117,044500,588.9,589.0,588.9,589.0
XAUEUR,20081117,044600,588.8,588.8,588.8,588.8
XAUEUR,20081117,044700,588.9,589.0,588.9,589.0
XAUEUR,20081117,044800,589.1,589.2,589.1,589.2
XAUEUR,20081117,044900,589.3,589.3,589.3,589.3
XAUEUR,20081117,045000,589.4,589.5,589.4,589.5
XAUEUR,20081117,045200,589.4,589.4,589.3,589.3
XAUEUR,20081117,045300,589.2,589.2,589.0,589.0
XAUEUR,20081117,045400,589.1,589.3,589.1,589.2
XAUEUR,20081117,045500,589.3,589.5,589.3,589.4
XAUEUR,20081117,045600,589.3,589.4,589.3,589.4
XAUEUR,20081117,045700,589.3,589.3,589.2,589.2
XAUEUR,20081117,045900,589.1,589.1,589.1,589.1
XAUEUR,20081117,050000,589.2,589.2,588.9,588.9
XAUEUR,20081117,050100,588.8,588.8,588.8,588.8
XAUEUR,20081117,050200,588.7,588.7,588.5,588.5
XAUEUR,20081117,050300,588.4,588.4,588.3,588.4
XAUEUR,20081117,050400,588.3,588.5,588.3,588.5
XAUEUR,20081117,050500,588.6,588.7,588.6,588.7
XAUEUR,20081117,050600,588.6,588.6,588.3,588.3
XAUEUR,20081117,050700,588.2,588.2,588.0,588.0
XAUEUR,20081117,050900,587.9,587.9,587.8,587.8
XAUEUR,20081117,051000,587.7,587.7,587.2,587.2
XAUEUR,20081117,051200,587.3,587.5,587.3,587.5
XAUEUR,20081117,051300,587.4,587.4,587.2,587.2
XAUEUR,20081117,051400,587.0,587.3,587.0,587.3
XAUEUR,20081117,051500,587.4,587.4,587.4,587.4
XAUEUR,20081117,051600,587.5,587.5,587.3,587.3
XAUEUR,20081117,051700,587.2,587.2,587.2,587.2
XAUEUR,20081117,051900,587.3,587.4,587.3,587.4
XAUEUR,20081117,052000,587.5,587.6,587.3,587.3
XAUEUR,20081117,052100,587.4,587.6,587.4,587.6
XAUEUR,20081117,052200,587.7,587.8,587.7,587.7
XAUEUR,20081117,052300,587.8,587.8,587.8,587.8
XAUEUR,20081117,052500,587.7,587.7,587.7,587.7
XAUEUR,20081117,052600,587.8,587.8,587.8,587.8
XAUEUR,20081117,052700,587.7,587.7,587.6,587.6
XAUEUR,20081117,052800,587.7,587.8,587.7,587.7
XAUEUR,20081117,052900,587.6,587.6,587.5,587.5
XAUEUR,20081117,053000,587.4,587.8,587.4,587.8
XAUEUR,20081117,053100,587.9,588.4,587.9,588.4
XAUEUR,20081117,053200,588.3,588.7,588.3,588.6
XAUEUR,20081117,053300,588.5,588.5,588.5,588.5
XAUEUR,20081117,053500,588.6,588.7,588.6,588.7
XAUEUR,20081117,053600,588.8,589.2,588.8,589.2
XAUEUR,20081117,053700,589.3,589.3,589.2,589.2
XAUEUR,20081117,053800,589.1,589.2,589.1,589.2
XAUEUR,20081117,054000,589.3,589.3,589.3,589.3
XAUEUR,20081117,054100,589.4,589.4,589.2,589.2
XAUEUR,20081117,054200,589.3,589.3,589.3,589.3
XAUEUR,20081117,054300,589.4,589.5,589.4,589.5
XAUEUR,20081117,054400,589.4,589.4,589.3,589.3
XAUEUR,20081117,054500,589.4,589.5,589.4,589.5
XAUEUR,20081117,054600,589.6,589.7,589.3,589.3
XAUEUR,20081117,054700,589.2,589.2,589.2,589.2
XAUEUR,20081117,054800,589.1,589.2,589.0,589.2
XAUEUR,20081117,054900,589.3,589.4,589.3,589.4
XAUEUR,20081117,055000,589.5,589.5,589.3,589.4
XAUEUR,20081117,055100,589.5,589.6,589.5,589.6
XAUEUR,20081117,055200,589.7,589.7,589.5,589.5
XAUEUR,20081117,055300,589.6,589.7,589.6,589.7
XAUEUR,20081117,055400,589.6,589.8,589.6,589.8
XAUEUR,20081117,055600,589.7,589.7,589.6,589.6
XAUEUR,20081117,055700,589.5,589.7,589.5,589.7
XAUEUR,20081117,055900,589.6,589.6,589.6,589.6
XAUEUR,20081117,060000,589.7,589.7,589.7,589.7
XAUEUR,20081117,060100,589.5,589.5,589.4,589.4
XAUEUR,20081117,060200,589.5,589.5,589.2,589.2
XAUEUR,20081117,060400,589.1,589.1,589.0,589.0
XAUEUR,20081117,060500,589.1,589.1,589.1,589.1
XAUEUR,20081117,060600,589.2,589.3,589.2,589.3
XAUEUR,20081117,060700,589.4,589.5,589.4,589.4
XAUEUR,20081117,060800,589.3,589.5,589.3,589.5
XAUEUR,20081117,060900,589.7,589.7,589.7,589.7
XAUEUR,20081117,061100,589.5,589.6,589.5,589.6
XAUEUR,20081117,061200,589.5,589.5,589.5,589.5
XAUEUR,20081117,061400,589.3,589.3,589.0,589.0
XAUEUR,20081117,061500,588.9,588.9,588.8,588.8
XAUEUR,20081117,061600,588.9,589.2,588.9,589.2
XAUEUR,20081117,061800,589.3,589.5,589.3,589.5
XAUEUR,20081117,062100,589.6,589.7,589.6,589.6
XAUEUR,20081117,062200,589.5,589.5,589.3,589.3
XAUEUR,20081117,062300,589.2,589.2,589.2,589.2
XAUEUR,20081117,062400,589.3,589.4,589.3,589.4
XAUEUR,20081117,062500,589.5,589.7,589.5,589.7
XAUEUR,20081117,062600,589.8,589.8,589.8,589.8
XAUEUR,20081117,062800,589.7,589.7,589.6,589.7
XAUEUR,20081117,062900,589.8,589.8,589.8,589.8
XAUEUR,20081117,063000,589.9,590.0,589.8,589.8
XAUEUR,20081117,063100,589.7,589.8,589.7,589.8
XAUEUR,20081117,063200,589.7,589.7,589.7,589.7
XAUEUR,20081117,063300,589.8,590.2,589.8,590.2
XAUEUR,20081117,063500,590.1,590.2,590.1,590.2
XAUEUR,20081117,063600,590.3,590.4,590.3,590.4
XAUEUR,20081117,063700,590.5,590.5,590.3,590.4
XAUEUR,20081117,063800,590.5,590.5,590.5,590.5
XAUEUR,20081117,063900,590.4,590.4,590.2,590.2
XAUEUR,20081117,064200,590.1,590.1,590.0,590.0
XAUEUR,20081117,064300,589.9,589.9,589.3,589.3
XAUEUR,20081117,064400,589.2,589.2,589.0,589.2
XAUEUR,20081117,064600,589.1,589.1,589.0,589.1
XAUEUR,20081117,064700,589.0,589.1,588.8,589.1
XAUEUR,20081117,064800,589.2,589.2,589.2,589.2
XAUEUR,20081117,065100,589.3,589.5,589.3,589.5
XAUEUR,20081117,065200,589.6,589.6,589.6,589.6
XAUEUR,20081117,065400,589.5,589.7,589.5,589.7
XAUEUR,20081117,065500,589.8,589.9,589.8,589.8
XAUEUR,20081117,065600,589.9,589.9,589.8,589.8
XAUEUR,20081117,065700,589.6,589.6,589.5,589.5
XAUEUR,20081117,065800,589.4,589.4,589.2,589.2
XAUEUR,20081117,070000,589.3,589.5,589.3,589.5
XAUEUR,20081117,070100,589.6,589.7,589.6,589.6
XAUEUR,20081117,070200,589.5,589.5,589.3,589.3
XAUEUR,20081117,070300,589.2,589.3,589.2,589.3
XAUEUR,20081117,070400,589.5,589.5,589.4,589.4
XAUEUR,20081117,070500,589.5,589.5,589.5,589.5
XAUEUR,20081117,070600,589.6,589.8,589.6,589.8
XAUEUR,20081117,070800,589.9,589.9,589.8,589.8
XAUEUR,20081117,070900,589.7,589.7,589.6,589.6
XAUEUR,20081117,071000,589.5,589.5,589.5,589.5
XAUEUR,20081117,071100,589.6,589.6,589.5,589.5
XAUEUR,20081117,071200,589.6,589.7,589.6,589.6
XAUEUR,20081117,071300,589.7,589.7,589.7,589.7
XAUEUR,20081117,071400,589.8,589.8,589.8,589.8
XAUEUR,20081117,071500,589.9,590.0,589.9,590.0
XAUEUR,20081117,071700,590.2,590.2,590.2,590.2
XAUEUR,20081117,071900,590.1,590.1,590.1,590.1
XAUEUR,20081117,072000,590.2,590.2,590.2,590.2
XAUEUR,20081117,072100,590.1,590.1,590.1,590.1
XAUEUR,20081117,072200,590.0,590.0,590.0,590.0
XAUEUR,20081117,072300,590.2,590.4,590.2,590.4
XAUEUR,20081117,072400,590.5,590.5,590.5,590.5
XAUEUR,20081117,072500,590.6,590.8,590.6,590.8
XAUEUR,20081117,072600,590.7,590.7,590.5,590.5
XAUEUR,20081117,072700,590.6,590.8,590.6,590.8
XAUEUR,20081117,072800,590.7,590.7,590.6,590.6
XAUEUR,20081117,072900,590.5,590.7,590.5,590.5
XAUEUR,20081117,073200,590.6,590.8,590.6,590.6
XAUEUR,20081117,073300,590.5,590.5,590.1,590.1
XAUEUR,20081117,073400,590.2,590.2,590.2,590.2
XAUEUR,20081117,073500,590.3,590.6,590.3,590.6
XAUEUR,20081117,073600,590.5,590.9,590.4,590.9
XAUEUR,20081117,073700,590.8,590.8,590.8,590.8
XAUEUR,20081117,073800,590.7,590.7,590.5,590.5
XAUEUR,20081117,073900,590.6,590.8,590.6,590.8
XAUEUR,20081117,074000,590.7,590.7,590.6,590.6
XAUEUR,20081117,074100,590.7,590.8,590.7,590.8
XAUEUR,20081117,074200,590.9,590.9,590.9,590.9
XAUEUR,20081117,074300,591.0,591.0,590.8,590.8
XAUEUR,20081117,074400,590.9,591.0,590.9,591.0
XAUEUR,20081117,074500,590.9,590.9,590.8,590.8
XAUEUR,20081117,074600,590.7,590.7,590.6,590.6
XAUEUR,20081117,074700,590.5,590.5,590.4,590.5
XAUEUR,20081117,074800,590.4,590.4,590.3,590.3
XAUEUR,20081117,074900,590.2,590.5,590.2,590.5
XAUEUR,20081117,075000,590.3,590.4,590.3,590.4
XAUEUR,20081117,075100,590.5,590.5,590.5,590.5
XAUEUR,20081117,075200,590.4,590.4,590.4,590.4
XAUEUR,20081117,075300,590.3,590.5,590.3,590.5
XAUEUR,20081117,075400,590.4,590.5,590.4,590.5
XAUEUR,20081117,075500,590.6,590.8,590.6,590.8
XAUEUR,20081117,075600,590.9,590.9,590.9,590.9
XAUEUR,20081117,075700,591.0,591.0,590.8,590.8
XAUEUR,20081117,075800,590.7,590.7,590.5,590.5
XAUEUR,20081117,080000,590.6,590.8,590.6,590.8
XAUEUR,20081117,080100,590.7,590.7,590.5,590.5
XAUEUR,20081117,080300,590.4,590.4,590.2,590.2
XAUEUR,20081117,080400,590.1,590.1,590.0,590.0
XAUEUR,20081117,080600,590.2,590.2,590.2,590.2
XAUEUR,20081117,080700,590.1,590.1,590.0,590.0
XAUEUR,20081117,080800,590.1,590.1,590.1,590.1
XAUEUR,20081117,080900,590.0,590.0,590.0,590.0
XAUEUR,20081117,081100,589.9,589.9,589.6,589.6
XAUEUR,20081117,081200,589.5,589.5,589.5,589.5
XAUEUR,20081117,081300,589.3,589.5,589.3,589.5
XAUEUR,20081117,081400,589.6,589.8,589.6,589.8
XAUEUR,20081117,081500,589.9,589.9,589.9,589.9
XAUEUR,20081117,081600,590.0,590.0,590.0,590.0
XAUEUR,20081117,081700,589.9,589.9,589.8,589.8
XAUEUR,20081117,081800,589.9,589.9,589.8,589.9
XAUEUR,20081117,081900,590.0,590.2,590.0,590.2
XAUEUR,20081117,082100,590.1,590.1,590.1,590.1
XAUEUR,20081117,082200,590.0,590.0,589.9,590.0
XAUEUR,20081117,082300,589.9,589.9,589.8,589.8
XAUEUR,20081117,082400,589.7,589.8,589.7,589.7
XAUEUR,20081117,082500,589.6,589.6,589.5,589.5
XAUEUR,20081117,082700,589.6,589.6,589.5,589.5
XAUEUR,20081117,082800,589.4,589.4,589.4,589.4
XAUEUR,20081117,082900,589.5,589.5,589.5,589.5
XAUEUR,20081117,083000,589.4,589.4,589.3,589.3
XAUEUR,20081117,083100,589.2,589.2,589.0,589.1
XAUEUR,20081117,083200,589.2,589.2,589.1,589.1
XAUEUR,20081117,083300,589.0,589.2,589.0,589.2
XAUEUR,20081117,083400,589.3,589.5,589.3,589.5
XAUEUR,20081117,083500,589.4,589.4,589.2,589.3
XAUEUR,20081117,083600,589.4,589.5,589.2,589.4
XAUEUR,20081117,083700,589.6,589.7,589.5,589.5
XAUEUR,20081117,083800,589.4,589.4,589.3,589.4
XAUEUR,20081117,083900,589.5,589.5,589.4,589.5
XAUEUR,20081117,084000,589.6,589.7,589.6,589.7
XAUEUR,20081117,084100,589.8,589.8,589.6,589.6
XAUEUR,20081117,084200,589.5,589.5,589.2,589.2
XAUEUR,20081117,084300,589.3,589.5,589.3,589.5
XAUEUR,20081117,084400,589.6,589.6,589.6,589.6
XAUEUR,20081117,084500,589.7,589.7,589.7,589.7
XAUEUR,20081117,084600,589.8,590.2,589.8,590.1
XAUEUR,20081117,084700,590.0,590.0,589.8,589.8
XAUEUR,20081117,084800,589.9,589.9,589.8,589.8
XAUEUR,20081117,085000,589.9,589.9,589.6,589.8
XAUEUR,20081117,085200,589.7,589.8,589.7,589.8
XAUEUR,20081117,085300,589.7,589.7,589.4,589.4
XAUEUR,20081117,085400,589.5,589.5,589.5,589.5
XAUEUR,20081117,085500,589.7,590.3,589.7,590.3
XAUEUR,20081117,085600,590.5,590.5,590.0,590.0
XAUEUR,20081117,085700,589.9,589.9,589.3,589.5
XAUEUR,20081117,085900,589.6,589.7,589.6,589.7
XAUEUR,20081117,090000,589.8,589.8,589.7,589.7
XAUEUR,20081117,090100,589.8,590.0,589.8,590.0
XAUEUR,20081117,090300,589.9,590.0,589.8,590.0
XAUEUR,20081117,090400,589.9,589.9,589.8,589.8
XAUEUR,20081117,090600,589.7,589.7,589.5,589.7
XAUEUR,20081117,090700,589.6,589.6,589.5,589.5
XAUEUR,20081117,090800,589.4,589.4,589.3,589.3
XAUEUR,20081117,090900,589.2,589.5,589.0,589.5
XAUEUR,20081117,091100,589.4,589.4,589.3,589.3
XAUEUR,20081117,091200,589.2,589.2,588.9,589.0
XAUEUR,20081117,091300,589.1,589.1,588.7,588.8
XAUEUR,20081117,091600,588.7,588.7,588.5,588.5
XAUEUR,20081117,091800,588.6,588.7,588.6,588.6
XAUEUR,20081117,091900,588.5,588.5,588.5,588.5
XAUEUR,20081117,092000,588.6,588.7,588.6,588.7
XAUEUR,20081117,092100,588.6,588.6,588.5,588.5
XAUEUR,20081117,092200,588.6,588.8,588.6,588.8
XAUEUR,20081117,092300,588.9,588.9,588.9,588.9
XAUEUR,20081117,092400,589.0,589.2,589.0,589.2
XAUEUR,20081117,092500,589.1,589.2,588.9,589.2
XAUEUR,20081117,092600,589.3,589.3,589.2,589.3
XAUEUR,20081117,092700,589.4,589.4,589.4,589.4
XAUEUR,20081117,092800,589.5,589.5,589.3,589.3
XAUEUR,20081117,092900,589.4,589.5,589.4,589.5
XAUEUR,20081117,093000,589.3,589.4,589.1,589.1
XAUEUR,20081117,093100,589.2,589.8,589.2,589.8
XAUEUR,20081117,093200,589.9,590.2,589.9,590.2
XAUEUR,20081117,093300,590.3,590.3,590.2,590.3
XAUEUR,20081117,093400,590.2,590.2,589.9,589.9
XAUEUR,20081117,093500,590.0,590.1,590.0,590.1
XAUEUR,20081117,093600,590.2,590.2,590.2,590.2
XAUEUR,20081117,093700,590.1,590.1,590.0,590.1
XAUEUR,20081117,093800,590.0,590.0,590.0,590.0
XAUEUR,20081117,093900,589.9,589.9,589.6,589.6
XAUEUR,20081117,094000,589.5,589.5,589.2,589.2
XAUEUR,20081117,094100,589.3,589.9,589.3,589.9
XAUEUR,20081117,094200,590.0,590.0,589.4,589.4
XAUEUR,20081117,094300,589.3,589.5,589.3,589.4
XAUEUR,20081117,094400,589.3,589.8,589.3,589.8
XAUEUR,20081117,094500,589.9,590.4,589.9,590.4
XAUEUR,20081117,094600,590.5,590.5,590.2,590.2
XAUEUR,20081117,094800,590.3,590.3,589.9,589.9
XAUEUR,20081117,094900,589.8,589.8,589.5,589.6
XAUEUR,20081117,095000,589.5,589.5,589.5,589.5
XAUEUR,20081117,095100,589.4,589.4,589.2,589.4
XAUEUR,20081117,095200,589.5,589.9,589.5,589.8
XAUEUR,20081117,095300,589.7,589.7,589.7,589.7
XAUEUR,20081117,095400,589.6,589.7,589.5,589.5
XAUEUR,20081117,095500,589.4,589.7,589.3,589.7
XAUEUR,20081117,095600,589.6,589.6,589.1,589.1
XAUEUR,20081117,095700,588.9,589.0,588.8,589.0
XAUEUR,20081117,095800,589.2,589.2,589.0,589.0
XAUEUR,20081117,095900,589.1,589.2,589.1,589.1
XAUEUR,20081117,100000,589.2,589.5,589.1,589.5
XAUEUR,20081117,100100,589.6,589.8,589.6,589.8
XAUEUR,20081117,100200,589.7,589.7,589.7,589.7
XAUEUR,20081117,100300,589.8,589.8,589.8,589.8
XAUEUR,20081117,100700,589.7,589.7,589.4,589.5
XAUEUR,20081117,100800,589.4,589.4,589.4,589.4
XAUEUR,20081117,100900,589.3,589.3,589.2,589.3
XAUEUR,20081117,101000,589.2,589.2,589.0,589.0
XAUEUR,20081117,101100,589.1,589.4,589.1,589.4
XAUEUR,20081117,101200,589.5,589.5,589.2,589.2
XAUEUR,20081117,101300,589.3,589.3,589.1,589.1
XAUEUR,20081117,101400,589.0,589.2,589.0,589.2
XAUEUR,20081117,101500,589.3,589.4,589.3,589.4
XAUEUR,20081117,101600,589.5,589.5,589.5,589.5
XAUEUR,20081117,101700,589.3,589.5,589.3,589.3
XAUEUR,20081117,101800,589.2,589.3,589.2,589.3
XAUEUR,20081117,101900,589.4,589.4,589.3,589.4
XAUEUR,20081117,102000,589.5,589.5,589.3,589.5
XAUEUR,20081117,102100,589.4,589.4,589.2,589.3
XAUEUR,20081117,102200,589.5,589.6,589.2,589.3
XAUEUR,20081117,102300,589.4,589.4,589.1,589.2
XAUEUR,20081117,102400,589.1,589.1,588.3,588.3
XAUEUR,20081117,102500,588.2,588.3,588.0,588.2
XAUEUR,20081117,102600,588.3,588.5,588.3,588.5
XAUEUR,20081117,102700,588.4,588.4,588.4,588.4
XAUEUR,20081117,102800,588.3,588.5,588.2,588.2
XAUEUR,20081117,102900,588.3,588.3,588.3,588.3
XAUEUR,20081117,103000,588.2,588.5,588.2,588.5
XAUEUR,20081117,103100,588.6,588.6,588.1,588.2
XAUEUR,20081117,103200,588.4,588.7,588.4,588.7
XAUEUR,20081117,103300,588.6,588.7,588.4,588.5
XAUEUR,20081117,103400,588.6,588.8,588.6,588.8
XAUEUR,20081117,103500,588.9,589.0,588.6,588.7
XAUEUR,20081117,103600,588.6,588.6,588.3,588.3
XAUEUR,20081117,103700,588.4,588.5,588.4,588.5
XAUEUR,20081117,103800,588.6,588.6,588.6,588.6
XAUEUR,20081117,103900,588.5,588.7,588.5,588.6
XAUEUR,20081117,104000,588.5,588.5,588.3,588.4
XAUEUR,20081117,104100,588.5,588.5,588.3,588.5
XAUEUR,20081117,104200,588.6,588.7,588.5,588.7
XAUEUR,20081117,104300,588.8,589.0,588.7,589.0
XAUEUR,20081117,104400,588.9,588.9,588.8,588.9
XAUEUR,20081117,104500,588.8,588.8,588.8,588.8
XAUEUR,20081117,104600,588.7,588.7,588.7,588.7
XAUEUR,20081117,104700,588.8,588.8,588.6,588.6
XAUEUR,20081117,104800,588.5,588.5,588.5,588.5
XAUEUR,20081117,104900,588.6,588.7,588.3,588.3
XAUEUR,20081117,105000,588.2,588.2,588.2,588.2
XAUEUR,20081117,105100,588.1,588.1,588.1,588.1
XAUEUR,20081117,105200,588.0,588.2,588.0,588.2
XAUEUR,20081117,105400,588.3,588.4,588.3,588.4
XAUEUR,20081117,105500,588.5,588.5,588.3,588.3
XAUEUR,20081117,105600,588.4,588.5,588.4,588.5
XAUEUR,20081117,105700,588.4,588.4,588.2,588.3
XAUEUR,20081117,105800,588.4,588.5,588.4,588.5
XAUEUR,20081117,110000,588.6,588.9,588.6,588.9
XAUEUR,20081117,110100,588.8,588.8,588.3,588.4
XAUEUR,20081117,110200,588.5,588.5,588.2,588.2
XAUEUR,20081117,110300,588.3,588.3,588.2,588.2
XAUEUR,20081117,110400,588.0,588.1,588.0,588.1
XAUEUR,20081117,110500,588.0,588.2,588.0,588.0
XAUEUR,20081117,110600,587.9,587.9,587.8,587.8
XAUEUR,20081117,110800,587.7,587.7,587.5,587.5
XAUEUR,20081117,111000,587.4,587.5,587.4,587.5
XAUEUR,20081117,111100,587.6,587.6,587.5,587.6
XAUEUR,20081117,111200,587.7,587.7,587.4,587.4
XAUEUR,20081117,111300,587.3,587.5,587.3,587.5
XAUEUR,20081117,111400,587.6,587.6,587.5,587.5
XAUEUR,20081117,111600,587.4,587.4,587.3,587.3
XAUEUR,20081117,111700,587.4,587.5,587.4,587.5
XAUEUR,20081117,111800,587.6,587.8,587.4,587.4
XAUEUR,20081117,111900,587.3,587.3,587.1,587.1
XAUEUR,20081117,112000,587.2,587.2,587.0,587.0
XAUEUR,20081117,112100,587.1,587.2,587.1,587.2
XAUEUR,20081117,112300,587.1,587.1,586.9,586.9
XAUEUR,20081117,112400,586.8,586.8,586.8,586.8
XAUEUR,20081117,112500,586.7,586.8,586.7,586.8
XAUEUR,20081117,112600,587.0,587.0,586.8,586.8
XAUEUR,20081117,112700,586.7,586.8,586.7,586.7
XAUEUR,20081117,112800,586.8,586.9,586.8,586.9
XAUEUR,20081117,112900,586.8,587.0,586.8,587.0
XAUEUR,20081117,113000,586.9,586.9,586.8,586.8
XAUEUR,20081117,113100,586.9,587.0,586.9,587.0
XAUEUR,20081117,113200,586.9,587.2,586.8,587.2
XAUEUR,20081117,113400,587.1,587.1,587.0,587.0
XAUEUR,20081117,113500,587.1,587.2,587.0,587.0
XAUEUR,20081117,113700,586.9,586.9,586.8,586.8
XAUEUR,20081117,113900,586.9,586.9,586.9,586.9
XAUEUR,20081117,114000,586.8,586.8,586.2,586.2
XAUEUR,20081117,114100,586.1,586.1,584.6,584.7
XAUEUR,20081117,114200,584.8,584.9,584.7,584.7
XAUEUR,20081117,114300,584.8,584.9,584.8,584.9
XAUEUR,20081117,114500,585.0,585.0,584.8,584.8
XAUEUR,20081117,114600,584.7,584.7,584.2,584.2
XAUEUR,20081117,114700,584.3,584.8,584.3,584.8
XAUEUR,20081117,114800,584.9,585.0,584.9,585.0
XAUEUR,20081117,114900,585.1,585.1,585.1,585.1
XAUEUR,20081117,115000,585.2,585.2,585.2,585.2
XAUEUR,20081117,115100,585.1,585.3,585.1,585.3
XAUEUR,20081117,115200,585.4,585.5,585.4,585.5
XAUEUR,20081117,115300,585.4,585.8,585.4,585.8
XAUEUR,20081117,115400,585.9,586.2,585.9,586.0
XAUEUR,20081117,115600,586.1,586.3,586.1,586.3
XAUEUR,20081117,115700,586.2,586.2,586.2,586.2
XAUEUR,20081117,115800,586.1,586.1,585.9,585.9
XAUEUR,20081117,115900,586.0,586.0,585.9,586.0
XAUEUR,20081117,120000,585.9,585.9,585.8,585.8
XAUEUR,20081117,120100,585.9,586.0,585.8,586.0
XAUEUR,20081117,120200,586.1,586.2,586.1,586.2
XAUEUR,20081117,120300,586.3,586.5,586.3,586.5
XAUEUR,20081117,120500,586.6,586.7,586.6,586.7
XAUEUR,20081117,120600,586.6,587.0,586.6,587.0
XAUEUR,20081117,120800,586.9,586.9,586.8,586.8
XAUEUR,20081117,120900,586.7,586.9,586.7,586.8
XAUEUR,20081117,121000,586.7,586.7,586.3,586.5
XAUEUR,20081117,121100,586.6,586.8,586.6,586.7
XAUEUR,20081117,121200,586.6,587.0,586.6,587.0
XAUEUR,20081117,121300,586.9,586.9,586.8,586.8
XAUEUR,20081117,121400,586.9,587.0,586.9,587.0
XAUEUR,20081117,121500,586.9,587.2,586.9,587.2
XAUEUR,20081117,121600,587.3,587.3,587.2,587.2
XAUEUR,20081117,121700,587.1,587.1,587.0,587.0
XAUEUR,20081117,121800,587.1,587.2,587.1,587.2
XAUEUR,20081117,121900,587.1,587.2,587.0,587.2
XAUEUR,20081117,122000,587.1,587.3,587.0,587.3
XAUEUR,20081117,122100,587.2,587.2,587.2,587.2
XAUEUR,20081117,122200,587.3,587.3,587.2,587.3
XAUEUR,20081117,122300,587.2,587.2,587.2,587.2
XAUEUR,20081117,122400,587.3,587.3,587.0,587.0
XAUEUR,20081117,122500,586.8,586.8,586.3,586.7
XAUEUR,20081117,122600,586.8,587.0,586.8,586.8
XAUEUR,20081117,122700,586.9,587.0,586.9,587.0
XAUEUR,20081117,122800,586.9,586.9,586.7,586.9
XAUEUR,20081117,122900,587.0,587.0,587.0,587.0
XAUEUR,20081117,123000,587.2,587.5,587.2,587.2
XAUEUR,20081117,123200,587.1,587.1,587.0,587.0
XAUEUR,20081117,123300,586.9,586.9,586.7,586.7
XAUEUR,20081117,123400,586.8,586.8,586.8,586.8
XAUEUR,20081117,123500,586.7,586.9,586.7,586.9
XAUEUR,20081117,123600,587.0,587.2,587.0,587.2
XAUEUR,20081117,123700,587.3,587.3,587.3,587.3
XAUEUR,20081117,123800,587.2,587.2,587.2,587.2
XAUEUR,20081117,124000,587.3,587.4,587.0,587.0
XAUEUR,20081117,124100,587.2,587.3,587.2,587.3
XAUEUR,20081117,124200,587.4,587.5,587.4,587.5
XAUEUR,20081117,124400,587.6,587.6,587.5,587.5
XAUEUR,20081117,124500,587.6,587.6,587.5,587.5
XAUEUR,20081117,124700,587.6,587.7,587.6,587.7
XAUEUR,20081117,124800,587.8,587.8,587.8,587.8
XAUEUR,20081117,124900,587.7,587.7,587.5,587.7
XAUEUR,20081117,125000,587.6,587.6,587.5,587.5
XAUEUR,20081117,125100,587.6,587.7,587.6,587.7
XAUEUR,20081117,125200,587.6,587.6,587.5,587.6
XAUEUR,20081117,125300,587.7,587.7,587.5,587.5
XAUEUR,20081117,125500,587.6,587.7,587.6,587.7
XAUEUR,20081117,125600,587.6,587.7,587.5,587.7
XAUEUR,20081117,125700,587.8,587.8,587.8,587.8
XAUEUR,20081117,125800,587.9,588.0,587.9,587.9
XAUEUR,20081117,125900,587.8,587.8,587.7,587.7
XAUEUR,20081117,130000,587.6,587.8,587.6,587.8
XAUEUR,20081117,130100,587.7,587.7,587.5,587.5
XAUEUR,20081117,130200,587.6,587.7,587.6,587.7
XAUEUR,20081117,130300,587.6,587.6,587.5,587.5
XAUEUR,20081117,130400,587.4,587.4,587.3,587.3
XAUEUR,20081117,130500,587.2,587.2,587.0,587.1
XAUEUR,20081117,130600,587.0,587.0,587.0,587.0
XAUEUR,20081117,130900,587.1,587.2,587.0,587.2
XAUEUR,20081117,131000,587.1,587.1,586.7,586.7
XAUEUR,20081117,131100,586.8,587.4,586.8,587.4
XAUEUR,20081117,131200,587.5,587.8,587.5,587.8
XAUEUR,20081117,131300,587.5,587.5,587.4,587.4
XAUEUR,20081117,131400,587.5,587.8,587.5,587.8
XAUEUR,20081117,131500,587.9,587.9,587.9,587.9
XAUEUR,20081117,131600,588.0,588.0,588.0,588.0
XAUEUR,20081117,131700,588.1,588.2,588.0,588.0
XAUEUR,20081117,131800,588.1,588.1,588.1,588.1
XAUEUR,20081117,131900,588.0,588.0,588.0,588.0
XAUEUR,20081117,132000,587.9,587.9,587.8,587.8
XAUEUR,20081117,132100,587.7,587.7,587.2,587.2
XAUEUR,20081117,132300,587.1,587.1,587.0,587.0
XAUEUR,20081117,132400,587.1,587.2,587.0,587.0
XAUEUR,20081117,132500,586.9,587.2,586.9,587.1
XAUEUR,20081117,132600,587.0,587.2,587.0,587.1
XAUEUR,20081117,132700,587.0,587.2,587.0,587.2
XAUEUR,20081117,133000,587.1,587.1,587.0,587.0
XAUEUR,20081117,133200,586.9,586.9,586.8,586.8
XAUEUR,20081117,133300,586.9,586.9,586.9,586.9
XAUEUR,20081117,133400,587.0,587.0,586.8,586.8
XAUEUR,20081117,133500,586.9,586.9,586.9,586.9
XAUEUR,20081117,133600,587.0,587.0,586.9,587.0
XAUEUR,20081117,133700,587.2,587.2,587.2,587.2
XAUEUR,20081117,133800,587.3,587.3,587.3,587.3
XAUEUR,20081117,133900,587.2,587.2,587.2,587.2
XAUEUR,20081117,134000,587.3,587.5,587.3,587.5
XAUEUR,20081117,134100,587.4,587.4,587.2,587.2
XAUEUR,20081117,134200,587.3,587.3,587.3,587.3
XAUEUR,20081117,134300,587.4,587.5,587.3,587.3
XAUEUR,20081117,134400,587.2,587.3,587.2,587.3
XAUEUR,20081117,134500,587.2,587.3,587.2,587.2
XAUEUR,20081117,134600,587.3,587.3,587.3,587.3
XAUEUR,20081117,134800,587.2,587.3,587.2,587.2
XAUEUR,20081117,134900,587.1,587.1,587.1,587.1
XAUEUR,20081117,135000,587.2,587.2,587.0,587.0
XAUEUR,20081117,135100,587.1,587.3,587.1,587.3
XAUEUR,20081117,135200,587.4,587.5,587.2,587.2
XAUEUR,20081117,135300,587.0,587.0,587.0,587.0
XAUEUR,20081117,135400,587.1,587.3,587.1,587.3
XAUEUR,20081117,135500,587.4,587.4,587.3,587.4
XAUEUR,20081117,135600,587.5,587.5,587.5,587.5
XAUEUR,20081117,135700,587.4,587.4,587.4,587.4
XAUEUR,20081117,135800,587.5,587.5,587.5,587.5
XAUEUR,20081117,140100,587.4,587.5,587.4,587.5
XAUEUR,20081117,140300,587.4,587.4,587.4,587.4
XAUEUR,20081117,140400,587.3,587.3,587.1,587.1
XAUEUR,20081117,140500,587.2,587.2,587.0,587.0
XAUEUR,20081117,140600,586.9,586.9,586.6,586.6
XAUEUR,20081117,140700,586.5,586.5,586.0,586.0
XAUEUR,20081117,140800,586.2,586.2,586.2,586.2
XAUEUR,20081117,140900,586.1,586.2,586.1,586.2
XAUEUR,20081117,141000,586.1,586.3,586.0,586.3
XAUEUR,20081117,141100,586.4,586.5,586.3,586.3
XAUEUR,20081117,141200,586.4,586.4,586.4,586.4
XAUEUR,20081117,141300,586.3,586.3,586.3,586.3
XAUEUR,20081117,141400,586.5,586.6,586.5,586.6
XAUEUR,20081117,141500,586.7,586.8,586.7,586.8
XAUEUR,20081117,141600,586.7,586.7,586.3,586.5
XAUEUR,20081117,141700,586.4,586.4,586.2,586.2
XAUEUR,20081117,141800,586.3,586.3,585.7,585.7
XAUEUR,20081117,141900,585.6,585.6,584.8,584.8
XAUEUR,20081117,142000,584.5,584.6,584.3,584.6
XAUEUR,20081117,142100,584.7,584.7,584.0,584.0
XAUEUR,20081117,142200,583.8,584.2,583.7,583.8
XAUEUR,20081117,142300,583.9,584.0,583.8,583.8
XAUEUR,20081117,142400,583.9,583.9,583.8,583.8
XAUEUR,20081117,142500,583.7,583.7,582.0,582.2
XAUEUR,20081117,142600,582.0,582.7,582.0,582.7
XAUEUR,20081117,142700,582.8,583.3,582.8,583.3
XAUEUR,20081117,142800,583.5,583.5,583.2,583.2
XAUEUR,20081117,142900,583.1,583.1,582.8,582.8
XAUEUR,20081117,143000,582.7,582.7,582.4,582.4
XAUEUR,20081117,143100,582.3,582.8,582.0,582.7
XAUEUR,20081117,143200,582.6,582.6,582.4,582.4
XAUEUR,20081117,143300,582.6,582.6,582.3,582.3
XAUEUR,20081117,143400,582.2,582.2,581.2,581.2
XAUEUR,20081117,143500,581.1,581.3,581.1,581.2
XAUEUR,20081117,143600,581.3,581.5,581.1,581.1
XAUEUR,20081117,143700,581.2,581.2,581.0,581.1
XAUEUR,20081117,143800,581.2,581.3,581.1,581.1
XAUEUR,20081117,143900,580.9,581.3,580.7,581.3
XAUEUR,20081117,144000,581.5,581.6,581.3,581.3
XAUEUR,20081117,144100,581.0,581.0,579.0,579.2
XAUEUR,20081117,144200,579.1,579.6,579.0,579.1
XAUEUR,20081117,144300,578.9,579.7,578.8,579.7
XAUEUR,20081117,144400,579.8,580.0,579.8,579.8
XAUEUR,20081117,144500,579.6,579.6,578.9,578.9
XAUEUR,20081117,144600,578.8,578.9,578.0,578.3
XAUEUR,20081117,144700,578.5,579.0,578.5,579.0
XAUEUR,20081117,144800,578.9,578.9,578.7,578.8
XAUEUR,20081117,144900,578.9,579.0,578.9,578.9
XAUEUR,20081117,145000,578.8,578.8,578.7,578.8
XAUEUR,20081117,145100,578.9,579.0,578.8,578.8
XAUEUR,20081117,145200,578.7,578.7,578.4,578.5
XAUEUR,20081117,145300,578.8,578.8,578.5,578.8
XAUEUR,20081117,145400,579.0,579.4,579.0,579.2
XAUEUR,20081117,145500,579.3,579.5,579.3,579.5
XAUEUR,20081117,145600,579.4,579.4,579.1,579.3
XAUEUR,20081117,145700,579.4,579.7,579.4,579.6
XAUEUR,20081117,145800,579.5,579.5,578.9,578.9
XAUEUR,20081117,145900,579.0,579.0,578.5,578.6
XAUEUR,20081117,150000,578.8,579.3,578.8,579.2
XAUEUR,20081117,150100,579.3,579.3,579.1,579.1
XAUEUR,20081117,150200,579.0,579.6,579.0,579.6
XAUEUR,20081117,150300,579.7,579.7,579.2,579.6
XAUEUR,20081117,150400,579.7,579.9,579.7,579.7
XAUEUR,20081117,150500,579.5,579.5,579.0,579.4
XAUEUR,20081117,150600,579.3,579.3,579.2,579.2
XAUEUR,20081117,150700,579.3,579.5,579.3,579.5
XAUEUR,20081117,150800,579.4,579.5,579.4,579.5
XAUEUR,20081117,150900,579.6,579.7,579.0,579.0
XAUEUR,20081117,151000,579.5,580.4,579.5,580.4
XAUEUR,20081117,151100,580.2,580.4,580.2,580.3
XAUEUR,20081117,151200,580.2,580.5,579.7,580.5
XAUEUR,20081117,151300,580.4,580.4,580.2,580.2
XAUEUR,20081117,151400,580.5,580.6,580.4,580.5
XAUEUR,20081117,151500,580.6,580.8,580.3,580.8
XAUEUR,20081117,151600,580.9,581.0,580.8,580.8
XAUEUR,20081117,151700,581.0,581.2,581.0,581.2
XAUEUR,20081117,151800,581.1,581.2,580.9,580.9
XAUEUR,20081117,151900,580.8,580.8,580.4,580.4
XAUEUR,20081117,152000,580.5,580.6,580.5,580.5
XAUEUR,20081117,152100,580.3,580.8,580.3,580.8
XAUEUR,20081117,152200,581.0,581.0,581.0,581.0
XAUEUR,20081117,152300,580.8,580.8,580.7,580.7
XAUEUR,20081117,152400,580.9,581.0,580.7,580.7
XAUEUR,20081117,152500,580.6,580.7,580.5,580.7
XAUEUR,20081117,152600,580.8,580.8,580.8,580.8
XAUEUR,20081117,152700,580.9,581.0,580.9,580.9
XAUEUR,20081117,152800,581.0,581.2,580.9,581.1
XAUEUR,20081117,152900,581.0,581.0,580.8,580.8
XAUEUR,20081117,153000,580.7,580.7,580.3,580.4
XAUEUR,20081117,153100,580.6,580.8,580.0,580.2
XAUEUR,20081117,153200,580.3,580.3,580.1,580.1
XAUEUR,20081117,153300,580.0,580.3,580.0,580.3
XAUEUR,20081117,153400,580.5,580.6,580.1,580.1
XAUEUR,20081117,153500,580.2,580.2,580.1,580.1
XAUEUR,20081117,153600,580.0,580.3,580.0,580.0
XAUEUR,20081117,153700,580.2,581.2,580.2,581.2
XAUEUR,20081117,153800,581.5,581.5,581.0,581.0
XAUEUR,20081117,153900,580.9,581.4,580.8,581.2
XAUEUR,20081117,154000,581.0,581.2,580.8,581.2
XAUEUR,20081117,154100,581.1,581.1,580.2,580.3
XAUEUR,20081117,154200,580.4,580.7,580.4,580.6
XAUEUR,20081117,154300,580.7,581.1,580.7,580.8
XAUEUR,20081117,154400,580.7,581.2,580.7,581.2
XAUEUR,20081117,154500,580.9,581.1,580.9,581.1
XAUEUR,20081117,154600,581.2,581.2,580.9,580.9
XAUEUR,20081117,154700,580.8,580.8,580.5,580.7
XAUEUR,20081117,154800,580.5,580.6,580.3,580.3
XAUEUR,20081117,154900,580.5,580.8,580.5,580.6
XAUEUR,20081117,155000,580.4,580.7,580.2,580.6
XAUEUR,20081117,155100,580.5,580.7,580.4,580.6
XAUEUR,20081117,155200,580.4,580.5,580.3,580.3
XAUEUR,20081117,155300,580.4,581.1,580.4,581.1
XAUEUR,20081117,155400,581.2,581.4,581.2,581.4
XAUEUR,20081117,155500,581.3,581.3,581.2,581.2
XAUEUR,20081117,155600,581.1,581.3,581.0,581.3
XAUEUR,20081117,155700,581.4,581.6,581.3,581.3
XAUEUR,20081117,155800,581.4,581.6,581.2,581.6
XAUEUR,20081117,155900,582.0,582.2,581.8,581.8
XAUEUR,20081117,160000,581.9,582.0,581.9,582.0
XAUEUR,20081117,160100,582.2,582.2,582.2,582.2
XAUEUR,20081117,160200,582.0,582.0,582.0,582.0
XAUEUR,20081117,160300,581.9,581.9,581.5,581.5
XAUEUR,20081117,160400,581.4,581.4,580.6,580.6
XAUEUR,20081117,160500,580.5,580.5,580.2,580.3
XAUEUR,20081117,160600,580.1,580.1,579.8,580.0
XAUEUR,20081117,160700,579.8,580.3,579.7,580.3
XAUEUR,20081117,160800,580.4,580.4,580.1,580.1
XAUEUR,20081117,160900,580.0,580.5,580.0,580.3
XAUEUR,20081117,161000,580.2,581.5,580.2,581.2
XAUEUR,20081117,161100,581.1,581.1,580.9,580.9
XAUEUR,20081117,161200,581.0,581.2,580.9,580.9
XAUEUR,20081117,161300,580.8,580.8,580.8,580.8
XAUEUR,20081117,161400,580.9,581.0,580.7,580.8
XAUEUR,20081117,161500,580.9,580.9,580.9,580.9
XAUEUR,20081117,161600,580.8,581.1,580.8,580.9
XAUEUR,20081117,161700,581.0,581.0,580.8,581.0
XAUEUR,20081117,161800,580.9,581.0,580.8,580.9
XAUEUR,20081117,161900,580.8,580.8,580.6,580.7
XAUEUR,20081117,162000,580.8,580.8,580.4,580.4
XAUEUR,20081117,162100,580.2,580.2,580.1,580.1
XAUEUR,20081117,162200,579.9,579.9,579.7,579.7
XAUEUR,20081117,162300,579.8,580.3,579.8,580.3
XAUEUR,20081117,162400,580.4,580.4,580.0,580.3
XAUEUR,20081117,162500,580.2,580.7,580.2,580.7
XAUEUR,20081117,162600,580.8,580.8,580.8,580.8
XAUEUR,20081117,162700,580.7,580.7,580.6,580.6
XAUEUR,20081117,162800,580.5,580.8,580.5,580.7
XAUEUR,20081117,162900,580.8,580.8,580.6,580.7
XAUEUR,20081117,163000,580.8,580.9,580.6,580.9
XAUEUR,20081117,163100,580.8,580.8,580.5,580.7
XAUEUR,20081117,163200,580.8,581.1,580.8,581.1
XAUEUR,20081117,163300,581.2,581.2,581.2,581.2
XAUEUR,20081117,163400,581.1,581.1,580.9,580.9
XAUEUR,20081117,163500,580.8,581.2,580.8,581.2
XAUEUR,20081117,163600,581.3,581.3,581.3,581.3
XAUEUR,20081117,163700,581.2,581.2,580.8,580.8
XAUEUR,20081117,163800,580.9,581.4,580.9,581.4
XAUEUR,20081117,163900,581.3,581.3,581.2,581.2
XAUEUR,20081117,164000,581.3,581.3,581.2,581.2
XAUEUR,20081117,164100,581.3,581.3,581.2,581.2
XAUEUR,20081117,164200,581.3,581.3,581.2,581.3
XAUEUR,20081117,164300,581.2,581.2,581.2,581.2
XAUEUR,20081117,164400,581.1,581.1,581.0,581.0
XAUEUR,20081117,164500,580.9,580.9,580.7,580.7
XAUEUR,20081117,164600,580.6,580.8,580.5,580.8
XAUEUR,20081117,164700,580.9,581.1,580.6,581.0
XAUEUR,20081117,164800,581.1,581.1,580.9,580.9
XAUEUR,20081117,164900,581.0,581.0,581.0,581.0
XAUEUR,20081117,165000,581.1,581.2,581.0,581.2
XAUEUR,20081117,165100,581.3,581.5,581.3,581.4
XAUEUR,20081117,165200,581.3,581.5,581.0,581.4
XAUEUR,20081117,165300,581.3,582.0,581.3,582.0
XAUEUR,20081117,165400,582.1,582.2,581.8,581.8
XAUEUR,20081117,165500,581.7,581.7,581.5,581.5
XAUEUR,20081117,165600,581.6,581.7,581.4,581.5
XAUEUR,20081117,165700,581.6,581.8,581.6,581.8
XAUEUR,20081117,165800,581.7,581.7,581.5,581.5
XAUEUR,20081117,165900,581.6,581.8,581.6,581.8
XAUEUR,20081117,170000,581.7,581.7,581.7,581.7
XAUEUR,20081117,170100,581.6,581.6,581.4,581.5
XAUEUR,20081117,170200,581.6,581.8,581.6,581.7
XAUEUR,20081117,170300,581.8,582.0,581.8,582.0
XAUEUR,20081117,170400,582.1,582.2,582.1,582.1
XAUEUR,20081117,170500,582.0,582.2,582.0,582.2
XAUEUR,20081117,170600,582.1,582.5,582.0,582.5
XAUEUR,20081117,170700,582.4,582.4,581.5,581.5
XAUEUR,20081117,170800,581.2,581.7,581.2,581.7
XAUEUR,20081117,170900,581.8,581.8,581.5,581.5
XAUEUR,20081117,171000,581.3,581.3,581.2,581.2
XAUEUR,20081117,171100,581.4,581.8,581.4,581.7
XAUEUR,20081117,171200,581.6,581.7,581.5,581.6
XAUEUR,20081117,171300,581.7,581.7,581.3,581.3
XAUEUR,20081117,171400,581.2,581.3,581.1,581.2
XAUEUR,20081117,171500,581.3,581.4,581.3,581.4
XAUEUR,20081117,171600,581.5,581.7,581.4,581.7
XAUEUR,20081117,171700,581.8,581.9,581.8,581.8
XAUEUR,20081117,171800,582.0,582.2,582.0,582.2
XAUEUR,20081117,171900,582.5,582.5,582.0,582.2
XAUEUR,20081117,172000,582.1,582.1,581.8,581.8
XAUEUR,20081117,172100,581.4,581.5,581.2,581.5
XAUEUR,20081117,172200,581.6,581.7,581.2,581.3
XAUEUR,20081117,172300,581.4,581.5,581.3,581.4
XAUEUR,20081117,172400,581.5,581.7,581.5,581.7
XAUEUR,20081117,172500,581.6,581.6,581.5,581.6
XAUEUR,20081117,172600,581.7,581.8,581.6,581.6
XAUEUR,20081117,172700,581.7,581.8,581.5,581.5
XAUEUR,20081117,172800,581.4,581.5,581.2,581.5
XAUEUR,20081117,172900,581.6,581.6,581.2,581.2
XAUEUR,20081117,173000,580.9,580.9,580.5,580.8
XAUEUR,20081117,173100,580.9,581.4,580.9,581.4
XAUEUR,20081117,173200,581.3,581.4,581.3,581.4
XAUEUR,20081117,173300,581.2,581.4,581.2,581.4
XAUEUR,20081117,173400,581.5,581.6,581.2,581.5
XAUEUR,20081117,173500,581.4,581.5,581.3,581.3
XAUEUR,20081117,173600,581.2,581.2,580.9,580.9
XAUEUR,20081117,173700,580.8,580.8,580.7,580.7
XAUEUR,20081117,173800,580.8,581.0,580.6,581.0
XAUEUR,20081117,173900,580.9,581.1,580.8,580.8
XAUEUR,20081117,174000,581.0,581.9,581.0,581.8
XAUEUR,20081117,174100,581.7,581.7,581.0,581.0
XAUEUR,20081117,174200,581.1,581.2,581.0,581.2
XAUEUR,20081117,174300,581.0,581.0,580.8,580.8
XAUEUR,20081117,174400,580.9,581.0,580.6,580.7
XAUEUR,20081117,174500,580.8,580.8,580.6,580.6
XAUEUR,20081117,174600,580.7,580.8,580.7,580.8
XAUEUR,20081117,174800,580.7,580.7,580.6,580.6
XAUEUR,20081117,174900,580.7,581.5,580.7,581.2
XAUEUR,20081117,175000,581.3,581.4,581.0,581.2
XAUEUR,20081117,175100,581.3,581.6,581.3,581.3
XAUEUR,20081117,175200,581.2,581.5,581.1,581.5
XAUEUR,20081117,175300,581.6,582.8,581.5,582.8
XAUEUR,20081117,175400,583.0,584.1,583.0,584.1
XAUEUR,20081117,175500,584.0,584.5,583.8,584.3
XAUEUR,20081117,175600,584.2,584.2,583.2,583.4
XAUEUR,20081117,175700,583.5,583.9,583.5,583.9
XAUEUR,20081117,175800,584.1,584.8,584.1,584.7
XAUEUR,20081117,175900,584.6,584.6,584.3,584.3
XAUEUR,20081117,180000,584.2,584.5,584.2,584.3
XAUEUR,20081117,180100,584.4,584.9,584.4,584.9
XAUEUR,20081117,180200,585.0,585.1,584.4,584.4
XAUEUR,20081117,180300,584.3,584.8,584.3,584.7
XAUEUR,20081117,180400,584.8,585.2,584.8,584.9
XAUEUR,20081117,180500,585.1,585.3,585.1,585.3
XAUEUR,20081117,180600,585.2,585.4,585.2,585.4
XAUEUR,20081117,180700,585.5,586.0,585.5,585.8
XAUEUR,20081117,180800,585.7,585.7,585.3,585.5
XAUEUR,20081117,180900,585.6,585.7,585.4,585.4
XAUEUR,20081117,181000,585.2,585.2,584.9,585.1
XAUEUR,20081117,181100,585.3,585.3,584.7,584.7
XAUEUR,20081117,181200,584.8,584.8,584.4,584.8
XAUEUR,20081117,181300,584.9,585.0,584.9,585.0
XAUEUR,20081117,181400,584.8,584.8,584.7,584.7
XAUEUR,20081117,181500,584.5,585.0,584.5,584.9
XAUEUR,20081117,181600,584.8,584.9,584.8,584.8
XAUEUR,20081117,181700,584.7,585.2,584.7,585.2
XAUEUR,20081117,181800,585.3,585.7,585.3,585.7
XAUEUR,20081117,181900,585.8,586.0,585.8,586.0
XAUEUR,20081117,182000,585.9,586.9,585.9,586.9
XAUEUR,20081117,182100,586.8,587.3,586.7,586.8
XAUEUR,20081117,182200,587.0,587.7,587.0,587.7
XAUEUR,20081117,182300,587.5,587.5,586.7,586.7
XAUEUR,20081117,182400,586.8,587.0,586.6,586.8
XAUEUR,20081117,182500,586.7,587.0,586.7,586.9
XAUEUR,20081117,182600,586.8,586.9,586.7,586.7
XAUEUR,20081117,182700,586.8,586.8,586.5,586.7
XAUEUR,20081117,182800,586.8,586.8,586.5,586.6
XAUEUR,20081117,182900,586.7,586.9,586.5,586.9
XAUEUR,20081117,183000,586.8,587.1,586.7,586.9
XAUEUR,20081117,183100,586.8,587.4,586.8,587.2
XAUEUR,20081117,183200,587.1,587.5,587.1,587.3
XAUEUR,20081117,183300,587.4,587.5,587.4,587.5
XAUEUR,20081117,183400,587.7,587.8,587.6,587.7
XAUEUR,20081117,183500,587.8,587.8,586.8,586.9
XAUEUR,20081117,183600,587.0,587.2,586.8,587.2
XAUEUR,20081117,183700,587.1,587.1,586.8,587.1
XAUEUR,20081117,183800,587.3,587.3,586.8,586.9
XAUEUR,20081117,183900,586.8,587.0,586.8,586.9
XAUEUR,20081117,184000,586.7,586.7,585.9,585.9
XAUEUR,20081117,184100,586.0,586.2,586.0,586.2
XAUEUR,20081117,184200,586.5,586.8,586.5,586.8
XAUEUR,20081117,184300,586.9,587.2,586.9,587.2
XAUEUR,20081117,184400,587.3,587.3,587.2,587.2
XAUEUR,20081117,184500,587.0,587.4,587.0,587.4
XAUEUR,20081117,184600,587.3,587.3,587.3,587.3
XAUEUR,20081117,184700,587.2,587.3,587.1,587.1
XAUEUR,20081117,184800,587.0,587.0,586.8,586.8
XAUEUR,20081117,184900,586.7,587.0,586.5,587.0
XAUEUR,20081117,185000,587.2,587.5,587.2,587.5
XAUEUR,20081117,185100,587.4,587.4,587.1,587.1
XAUEUR,20081117,185200,587.0,587.0,586.8,587.0
XAUEUR,20081117,185300,587.2,587.3,587.2,587.2
XAUEUR,20081117,185400,587.3,587.5,587.2,587.2
XAUEUR,20081117,185500,587.1,587.1,586.8,586.8
XAUEUR,20081117,185600,586.9,587.0,586.8,586.8
XAUEUR,20081117,185700,586.7,586.7,586.6,586.6
XAUEUR,20081117,185800,586.5,586.6,586.2,586.5
XAUEUR,20081117,185900,586.4,586.5,586.2,586.2
XAUEUR,20081117,190000,586.1,586.1,586.0,586.1
XAUEUR,20081117,190100,585.9,585.9,585.6,585.8
XAUEUR,20081117,190200,586.1,586.3,586.1,586.1
XAUEUR,20081117,190300,586.0,586.0,585.8,585.8
XAUEUR,20081117,190400,585.9,585.9,585.8,585.8
XAUEUR,20081117,190500,585.9,586.0,585.8,585.8
XAUEUR,20081117,190600,585.7,585.7,585.1,585.1
XAUEUR,20081117,190700,585.2,585.3,585.2,585.2
XAUEUR,20081117,190800,585.3,585.6,585.3,585.5
XAUEUR,20081117,190900,585.6,585.8,585.6,585.8
XAUEUR,20081117,191000,585.7,585.7,585.7,585.7
XAUEUR,20081117,191200,585.8,585.8,585.7,585.7
XAUEUR,20081117,191300,585.6,585.7,585.6,585.7
XAUEUR,20081117,191400,585.8,586.2,585.8,586.2
XAUEUR,20081117,191500,586.1,586.1,586.0,586.0
XAUEUR,20081117,191600,585.8,586.0,585.8,586.0
XAUEUR,20081117,191700,586.1,586.2,586.0,586.0
XAUEUR,20081117,191800,585.9,585.9,585.8,585.8
XAUEUR,20081117,191900,585.9,585.9,585.3,585.3
XAUEUR,20081117,192000,585.2,585.6,585.1,585.6
XAUEUR,20081117,192100,585.8,586.2,585.8,585.9
XAUEUR,20081117,192200,586.0,586.0,585.8,585.8
XAUEUR,20081117,192300,585.5,585.6,585.4,585.4
XAUEUR,20081117,192400,585.5,585.5,585.2,585.2
XAUEUR,20081117,192500,585.1,585.2,585.0,585.2
XAUEUR,20081117,192600,585.0,585.2,585.0,585.2
XAUEUR,20081117,192700,585.1,585.1,584.8,584.8
XAUEUR,20081117,192900,584.7,584.8,584.1,584.1
XAUEUR,20081117,193000,583.9,583.9,583.3,583.3
XAUEUR,20081117,193100,583.2,583.4,582.9,583.4
XAUEUR,20081117,193200,583.5,583.6,583.5,583.6
XAUEUR,20081117,193300,583.7,583.7,583.3,583.3
XAUEUR,20081117,193400,583.5,583.5,583.4,583.5
XAUEUR,20081117,193500,583.6,583.6,582.8,582.8
XAUEUR,20081117,193600,582.6,582.8,582.4,582.4
XAUEUR,20081117,193700,582.6,582.8,582.6,582.6
XAUEUR,20081117,193800,582.5,582.5,582.2,582.2
XAUEUR,20081117,193900,582.1,582.1,581.3,581.3
XAUEUR,20081117,194000,581.5,581.9,581.5,581.9
XAUEUR,20081117,194100,582.0,582.1,581.7,581.7
XAUEUR,20081117,194200,581.5,581.7,581.4,581.5
XAUEUR,20081117,194300,581.6,581.7,581.5,581.7
XAUEUR,20081117,194400,581.8,581.8,581.7,581.7
XAUEUR,20081117,194500,581.8,581.8,581.7,581.7
XAUEUR,20081117,194600,581.8,581.8,581.7,581.8
XAUEUR,20081117,194700,581.9,582.2,581.9,582.2
XAUEUR,20081117,194800,582.3,582.5,582.3,582.5
XAUEUR,20081117,194900,582.4,582.8,582.4,582.7
XAUEUR,20081117,195000,582.8,582.8,582.6,582.6
XAUEUR,20081117,195100,582.5,582.5,582.2,582.2
XAUEUR,20081117,195200,582.0,582.3,582.0,582.2
XAUEUR,20081117,195300,582.3,582.6,582.3,582.6
XAUEUR,20081117,195400,582.7,583.8,582.7,583.8
XAUEUR,20081117,195500,583.7,583.7,583.7,583.7
XAUEUR,20081117,195600,583.6,584.1,583.5,584.1
XAUEUR,20081117,195700,584.2,584.2,583.5,583.5
XAUEUR,20081117,195800,583.4,583.8,583.3,583.8
XAUEUR,20081117,195900,583.7,583.7,583.5,583.5
XAUEUR,20081117,200000,583.4,583.6,583.4,583.6
XAUEUR,20081117,200100,583.5,583.5,583.0,583.0
XAUEUR,20081117,200200,583.1,583.5,582.8,583.5
XAUEUR,20081117,200300,583.3,583.3,583.0,583.0
XAUEUR,20081117,200400,583.1,583.1,583.1,583.1
XAUEUR,20081117,200500,583.0,583.1,582.8,583.0
XAUEUR,20081117,200600,583.1,583.2,583.1,583.2
XAUEUR,20081117,200700,583.3,583.3,583.3,583.3
XAUEUR,20081117,200800,583.2,584.0,583.2,584.0
XAUEUR,20081117,200900,583.8,583.8,583.2,583.4
XAUEUR,20081117,201000,583.5,583.6,583.4,583.6
XAUEUR,20081117,201100,583.7,583.7,583.3,583.3
XAUEUR,20081117,201200,583.2,583.3,583.1,583.3
XAUEUR,20081117,201300,583.2,583.2,583.0,583.0
XAUEUR,20081117,201400,583.1,583.4,583.1,583.4
XAUEUR,20081117,201500,583.6,583.9,583.6,583.8
XAUEUR,20081117,201600,583.9,584.0,583.9,584.0
XAUEUR,20081117,201700,583.9,583.9,583.3,583.4
XAUEUR,20081117,201800,583.3,583.3,582.8,582.8
XAUEUR,20081117,201900,582.6,582.7,582.5,582.5
XAUEUR,20081117,202000,582.6,582.9,582.6,582.9
XAUEUR,20081117,202100,583.0,583.2,583.0,583.0
XAUEUR,20081117,202200,583.1,583.3,583.1,583.2
XAUEUR,20081117,202300,583.0,583.0,582.5,582.5
XAUEUR,20081117,202400,582.3,582.5,582.2,582.4
XAUEUR,20081117,202500,582.3,582.3,581.5,581.5
XAUEUR,20081117,202600,581.7,582.8,581.7,582.8
XAUEUR,20081117,202700,582.7,583.2,582.7,583.0
XAUEUR,20081117,202800,582.9,582.9,581.9,581.9
XAUEUR,20081117,202900,581.8,582.1,581.8,582.1
XAUEUR,20081117,203000,582.2,582.3,582.2,582.3
XAUEUR,20081117,203100,582.5,582.8,582.5,582.5
XAUEUR,20081117,203200,582.4,582.7,582.4,582.7
XAUEUR,20081117,203300,582.6,582.7,582.6,582.7
XAUEUR,20081117,203400,582.6,582.7,582.5,582.5
XAUEUR,20081117,203500,582.6,582.7,582.3,582.3
XAUEUR,20081117,203600,582.5,582.5,582.3,582.5
XAUEUR,20081117,203700,582.6,582.8,582.3,582.3
XAUEUR,20081117,203800,582.5,582.8,582.5,582.8
XAUEUR,20081117,203900,582.9,583.0,582.8,582.8
XAUEUR,20081117,204000,582.9,582.9,582.9,582.9
XAUEUR,20081117,204100,583.0,583.3,583.0,583.3
XAUEUR,20081117,204200,583.4,583.5,583.2,583.2
XAUEUR,20081117,204300,583.3,583.3,583.2,583.3
XAUEUR,20081117,204400,583.4,583.5,583.4,583.5
XAUEUR,20081117,204500,583.6,583.7,583.6,583.7
XAUEUR,20081117,204600,583.8,584.0,583.7,584.0
XAUEUR,20081117,204700,583.9,583.9,583.2,583.2
XAUEUR,20081117,204800,583.3,583.8,583.3,583.7
XAUEUR,20081117,204900,583.6,583.7,583.6,583.7
XAUEUR,20081117,205000,583.8,583.8,583.8,583.8
XAUEUR,20081117,205100,583.9,583.9,583.7,583.8
XAUEUR,20081117,205200,583.7,583.9,583.7,583.9
XAUEUR,20081117,205300,584.0,584.0,583.5,583.5
XAUEUR,20081117,205400,583.6,583.8,583.5,583.8
XAUEUR,20081117,205500,583.7,583.7,583.4,583.4
XAUEUR,20081117,205600,583.3,583.5,583.3,583.4
XAUEUR,20081117,205700,583.3,583.5,583.2,583.5
XAUEUR,20081117,205800,583.4,583.4,583.2,583.2
XAUEUR,20081117,210000,583.3,583.8,583.3,583.8
XAUEUR,20081117,210200,583.7,583.7,583.6,583.6
XAUEUR,20081117,210300,583.5,583.5,583.4,583.5
XAUEUR,20081117,210400,583.4,583.5,583.3,583.5
XAUEUR,20081117,210500,583.6,583.7,583.6,583.7
XAUEUR,20081117,210600,583.8,583.8,583.6,583.6
XAUEUR,20081117,210700,583.7,583.7,583.6,583.6
XAUEUR,20081117,210800,583.5,583.7,583.5,583.7
XAUEUR,20081117,210900,583.8,583.8,583.8,583.8
XAUEUR,20081117,211300,583.9,584.0,583.9,583.9
XAUEUR,20081117,211400,583.8,583.8,583.8,583.8
XAUEUR,20081117,211500,583.9,584.2,583.9,584.2
XAUEUR,20081117,211600,584.1,584.1,583.7,584.1
XAUEUR,20081117,211700,584.2,584.2,583.8,583.8
XAUEUR,20081117,211800,583.7,583.7,583.4,583.6
XAUEUR,20081117,211900,583.8,584.2,583.8,584.2
XAUEUR,20081117,212000,584.3,584.5,584.3,584.5
XAUEUR,20081117,212100,584.4,584.4,584.3,584.4
XAUEUR,20081117,212200,584.5,584.5,584.5,584.5
XAUEUR,20081117,212300,584.6,584.6,584.5,584.5
XAUEUR,20081117,212400,584.6,584.6,584.6,584.6
XAUEUR,20081117,212500,584.5,584.5,584.2,584.2
XAUEUR,20081117,212600,584.1,584.1,583.8,584.0
XAUEUR,20081117,212700,583.9,583.9,583.8,583.8
XAUEUR,20081117,212800,583.9,584.2,583.9,584.2
XAUEUR,20081117,212900,584.1,584.1,583.8,583.9
XAUEUR,20081117,213000,584.1,584.1,584.0,584.1
XAUEUR,20081117,213100,584.2,584.3,584.2,584.2
XAUEUR,20081117,213200,584.3,584.3,584.2,584.2
XAUEUR,20081117,213300,584.1,584.1,584.0,584.0
XAUEUR,20081117,213400,583.9,583.9,583.8,583.9
XAUEUR,20081117,213500,584.0,584.0,583.9,584.0
XAUEUR,20081117,213600,584.2,584.2,584.0,584.0
XAUEUR,20081117,213700,583.9,583.9,583.7,583.7
XAUEUR,20081117,213800,583.5,583.5,583.5,583.5
XAUEUR,20081117,213900,583.6,583.8,583.6,583.7
XAUEUR,20081117,214000,583.6,583.6,583.5,583.5
XAUEUR,20081117,214100,583.4,583.4,583.3,583.3
XAUEUR,20081117,214300,583.4,583.4,583.2,583.4
XAUEUR,20081117,214400,583.5,583.7,583.5,583.7
XAUEUR,20081117,214500,583.6,583.7,583.5,583.7
XAUEUR,20081117,214600,583.6,583.6,583.3,583.3
XAUEUR,20081117,214700,583.5,583.5,583.4,583.4
XAUEUR,20081117,214800,583.3,583.3,583.3,583.3
XAUEUR,20081117,214900,583.2,583.2,583.0,583.0
XAUEUR,20081117,215000,582.9,582.9,582.8,582.8
XAUEUR,20081117,215100,582.9,583.0,582.8,582.8
XAUEUR,20081117,215300,582.7,582.7,582.6,582.6
XAUEUR,20081117,215400,582.5,582.9,582.5,582.9
XAUEUR,20081117,215500,583.0,583.0,582.8,582.8
XAUEUR,20081117,215600,582.7,582.7,582.7,582.7
XAUEUR,20081117,215700,582.8,583.0,582.8,583.0
XAUEUR,20081117,215800,583.1,583.2,583.1,583.2
XAUEUR,20081117,215900,583.1,583.1,583.0,583.0
XAUEUR,20081117,220000,583.1,583.2,583.1,583.2
XAUEUR,20081117,220100,583.3,583.3,583.2,583.2
XAUEUR,20081117,220200,583.1,583.1,583.0,583.0
XAUEUR,20081117,220300,583.1,583.2,582.9,582.9
XAUEUR,20081117,220400,582.8,582.8,582.2,582.2
XAUEUR,20081117,220500,582.1,582.1,581.8,581.8
XAUEUR,20081117,220600,581.9,582.0,581.8,581.8
XAUEUR,20081117,220700,581.7,581.8,581.2,581.2
XAUEUR,20081117,220800,581.1,581.2,581.0,581.2
XAUEUR,20081117,220900,581.0,581.0,580.9,580.9
XAUEUR,20081117,221000,580.8,581.0,580.8,581.0
XAUEUR,20081117,221100,581.2,581.2,581.2,581.2
XAUEUR,20081117,221200,581.3,581.3,581.3,581.3
XAUEUR,20081117,221300,581.4,581.6,581.4,581.6
XAUEUR,20081117,221500,581.7,581.8,581.7,581.8
XAUEUR,20081117,221600,581.9,581.9,581.9,581.9
XAUEUR,20081117,221700,581.8,581.8,581.8,581.8
XAUEUR,20081117,221800,581.9,582.2,581.9,582.2
XAUEUR,20081117,221900,582.0,582.0,582.0,582.0
XAUEUR,20081117,222100,582.2,582.2,582.2,582.2
XAUEUR,20081117,222200,582.1,582.1,582.0,582.0
XAUEUR,20081117,222500,582.2,582.2,582.2,582.2
XAUEUR,20081117,223000,582.3,582.3,582.2,582.2
XAUEUR,20081117,223200,582.4,582.4,582.4,582.4
XAUEUR,20081117,223300,582.5,582.5,582.5,582.5
XAUEUR,20081117,223400,582.3,582.3,582.3,582.3
XAUEUR,20081117,223600,582.4,582.5,582.4,582.5
XAUEUR,20081117,223700,582.4,582.4,582.3,582.3
XAUEUR,20081117,223800,582.4,582.5,582.4,582.5
XAUEUR,20081117,223900,582.6,582.6,582.6,582.6
XAUEUR,20081117,224000,582.7,582.7,582.6,582.6
XAUEUR,20081117,224100,582.7,582.7,582.5,582.5
XAUEUR,20081117,224500,582.3,582.3,582.3,582.3
XAUEUR,20081117,224600,582.5,582.5,582.5,582.5
XAUEUR,20081117,224700,582.3,582.3,582.2,582.2
XAUEUR,20081117,224800,582.0,582.0,582.0,582.0
XAUEUR,20081117,225100,581.9,581.9,581.8,581.8
XAUEUR,20081117,225200,582.0,582.0,582.0,582.0
XAUEUR,20081117,225300,582.1,582.1,582.1,582.1
XAUEUR,20081117,225400,582.2,582.5,582.2,582.5
XAUEUR,20081117,225600,582.7,582.7,582.7,582.7
XAUEUR,20081117,225700,582.6,582.6,582.5,582.5
XAUEUR,20081117,225900,582.6,582.6,582.5,582.6
XAUEUR,20081117,230000,582.7,582.8,582.7,582.8
XAUEUR,20081117,230100,582.9,582.9,582.9,582.9
XAUEUR,20081117,230200,582.8,582.8,582.8,582.8
XAUEUR,20081117,230300,582.7,582.7,582.7,582.7
XAUEUR,20081117,230400,582.5,582.5,582.5,582.5
XAUEUR,20081117,230500,582.6,582.6,582.6,582.6
XAUEUR,20081117,230600,582.5,582.5,582.4,582.4
XAUEUR,20081117,230700,582.5,582.5,582.5,582.5
XAUEUR,20081117,230800,582.3,582.3,582.2,582.2
XAUEUR,20081117,231000,582.1,582.1,582.1,582.1
XAUEUR,20081117,231100,582.2,582.2,582.2,582.2
XAUEUR,20081117,231300,582.3,582.3,582.3,582.3
XAUEUR,20081117,231400,582.4,582.6,582.4,582.6
XAUEUR,20081117,231500,582.5,582.5,582.5,582.5
XAUEUR,20081117,231700,582.6,582.6,582.6,582.6
XAUEUR,20081117,231800,582.7,582.7,582.7,582.7
XAUEUR,20081117,232000,582.8,582.8,582.8,582.8
XAUEUR,20081117,232100,582.9,583.0,582.9,583.0
XAUEUR,20081117,232200,583.1,583.1,583.1,583.1
XAUEUR,20081117,232300,583.0,583.0,583.0,583.0
XAUEUR,20081117,232700,583.1,583.1,583.1,583.1
XAUEUR,20081117,232800,583.0,583.0,583.0,583.0
XAUEUR,20081117,233000,583.1,583.1,583.0,583.0
XAUEUR,20081117,233500,583.0,583.0,583.0,583.0
XAUEUR,20081117,233600,582.9,582.9,582.9,582.9
XAUEUR,20081117,233700,583.0,583.0,583.0,583.0
XAUEUR,20081117,234200,583.0,583.0,583.0,583.0
XAUEUR,20081117,234500,582.9,582.9,582.9,582.9
XAUEUR,20081117,234600,583.0,583.0,583.0,583.0
XAUEUR,20081117,234700,582.8,582.8,582.8,582.8
XAUEUR,20081117,234900,582.7,582.7,582.7,582.7
XAUEUR,20081117,235100,582.8,583.0,582.8,583.0
XAUEUR,20081117,235300,582.9,583.0,582.9,583.0
XAUEUR,20081117,235800,583.0,583.2,583.0,583.2
XAUEUR,20081118,000000,583.1,583.1,583.0,583.0
XAGEUR,20081117,000100,7.57,7.57,7.53,7.53
XAGEUR,20081117,000200,7.51,7.51,7.50,7.50
XAGEUR,20081117,000400,7.49,7.49,7.49,7.49
XAGEUR,20081117,000500,7.50,7.51,7.50,7.51
XAGEUR,20081117,000600,7.52,7.53,7.52,7.53
XAGEUR,20081117,000700,7.54,7.54,7.54,7.54
XAGEUR,20081117,001000,7.55,7.55,7.55,7.55
XAGEUR,20081117,001100,7.57,7.57,7.57,7.57
XAGEUR,20081117,001300,7.55,7.55,7.55,7.55
XAGEUR,20081117,001400,7.56,7.56,7.56,7.56
XAGEUR,20081117,001500,7.55,7.55,7.55,7.55
XAGEUR,20081117,001700,7.54,7.55,7.54,7.55
XAGEUR,20081117,002100,7.56,7.56,7.56,7.56
XAGEUR,20081117,002200,7.55,7.56,7.55,7.56
XAGEUR,20081117,002400,7.55,7.56,7.55,7.56
XAGEUR,20081117,002500,7.55,7.55,7.54,7.54
XAGEUR,20081117,002700,7.53,7.53,7.53,7.53
XAGEUR,20081117,002800,7.52,7.52,7.52,7.52
XAGEUR,20081117,003100,7.53,7.54,7.53,7.54
XAGEUR,20081117,003200,7.55,7.55,7.54,7.54
XAGEUR,20081117,003400,7.55,7.55,7.54,7.54
XAGEUR,20081117,003500,7.55,7.56,7.55,7.56
XAGEUR,20081117,003600,7.55,7.57,7.55,7.57
XAGEUR,20081117,004100,7.57,7.57,7.57,7.57
XAGEUR,20081117,004500,7.58,7.58,7.57,7.57
XAGEUR,20081117,004900,7.55,7.55,7.54,7.54
XAGEUR,20081117,005000,7.55,7.55,7.55,7.55
XAGEUR,20081117,005500,7.55,7.55,7.55,7.55
XAGEUR,20081117,005700,7.56,7.56,7.56,7.56
XAGEUR,20081117,010100,7.55,7.55,7.55,7.55
XAGEUR,20081117,010400,7.56,7.56,7.56,7.56
XAGEUR,20081117,010600,7.57,7.57,7.57,7.57
XAGEUR,20081117,010900,7.58,7.58,7.57,7.57
XAGEUR,20081117,011100,7.56,7.57,7.56,7.57
XAGEUR,20081117,011600,7.56,7.56,7.56,7.56
XAGEUR,20081117,011800,7.55,7.55,7.55,7.55
XAGEUR,20081117,011900,7.54,7.54,7.54,7.54
XAGEUR,20081117,012000,7.53,7.53,7.53,7.53
XAGEUR,20081117,012200,7.54,7.54,7.54,7.54
XAGEUR,20081117,012400,7.53,7.53,7.53,7.53
XAGEUR,20081117,012500,7.54,7.54,7.54,7.54
XAGEUR,20081117,012600,7.53,7.53,7.53,7.53
XAGEUR,20081117,012800,7.54,7.54,7.54,7.54
XAGEUR,20081117,013000,7.55,7.55,7.55,7.55
XAGEUR,20081117,013100,7.54,7.54,7.54,7.54
XAGEUR,20081117,013200,7.55,7.55,7.55,7.55
XAGEUR,20081117,013400,7.56,7.56,7.56,7.56
XAGEUR,20081117,013600,7.55,7.55,7.55,7.55
XAGEUR,20081117,014100,7.55,7.55,7.55,7.55
XAGEUR,20081117,014300,7.56,7.56,7.56,7.56
XAGEUR,20081117,014500,7.55,7.55,7.55,7.55
XAGEUR,20081117,014600,7.56,7.59,7.56,7.59
XAGEUR,20081117,014700,7.60,7.63,7.60,7.63
XAGEUR,20081117,014800,7.62,7.62,7.62,7.62
XAGEUR,20081117,015200,7.63,7.63,7.62,7.62
XAGEUR,20081117,015400,7.63,7.63,7.62,7.63
XAGEUR,20081117,015500,7.64,7.64,7.63,7.63
XAGEUR,20081117,015600,7.64,7.64,7.64,7.64
XAGEUR,20081117,015800,7.63,7.63,7.63,7.63
XAGEUR,20081117,020300,7.63,7.63,7.63,7.63
XAGEUR,20081117,020400,7.64,7.64,7.64,7.64
XAGEUR,20081117,020600,7.63,7.63,7.63,7.63
XAGEUR,20081117,021100,7.63,7.63,7.63,7.63
XAGEUR,20081117,021300,7.64,7.64,7.64,7.64
XAGEUR,20081117,021600,7.63,7.63,7.63,7.63
XAGEUR,20081117,022100,7.63,7.63,7.63,7.63
XAGEUR,20081117,022600,7.63,7.63,7.62,7.62
XAGEUR,20081117,022700,7.63,7.63,7.63,7.63
XAGEUR,20081117,022800,7.62,7.62,7.62,7.62
XAGEUR,20081117,022900,7.63,7.63,7.63,7.63
XAGEUR,20081117,023400,7.63,7.63,7.63,7.63
XAGEUR,20081117,023700,7.64,7.64,7.63,7.63
XAGEUR,20081117,023800,7.62,7.63,7.62,7.63
XAGEUR,20081117,023900,7.62,7.62,7.62,7.62
XAGEUR,20081117,024000,7.63,7.63,7.63,7.63
XAGEUR,20081117,024100,7.64,7.64,7.64,7.64
XAGEUR,20081117,024300,7.63,7.63,7.63,7.63
XAGEUR,20081117,024400,7.64,7.65,7.64,7.65
XAGEUR,20081117,024500,7.66,7.66,7.65,7.65
XAGEUR,20081117,024700,7.66,7.66,7.65,7.65
XAGEUR,20081117,025100,7.66,7.66,7.66,7.66
XAGEUR,20081117,025200,7.65,7.65,7.65,7.65
XAGEUR,20081117,025500,7.66,7.66,7.65,7.65
XAGEUR,20081117,025900,7.66,7.66,7.66,7.66
XAGEUR,20081117,030000,7.65,7.65,7.65,7.65
XAGEUR,20081117,030200,7.66,7.66,7.66,7.66
XAGEUR,20081117,030300,7.65,7.65,7.65,7.65
XAGEUR,20081117,030400,7.64,7.64,7.64,7.64
XAGEUR,20081117,030900,7.65,7.65,7.65,7.65
XAGEUR,20081117,031000,7.64,7.64,7.64,7.64
XAGEUR,20081117,031200,7.65,7.65,7.65,7.65
XAGEUR,20081117,031300,7.64,7.64,7.64,7.64
XAGEUR,20081117,031600,7.66,7.66,7.66,7.66
XAGEUR,20081117,032100,7.66,7.66,7.65,7.65
XAGEUR,20081117,032600,7.66,7.66,7.65,7.65
XAGEUR,20081117,032700,7.66,7.66,7.66,7.66
XAGEUR,20081117,032800,7.65,7.65,7.64,7.64
XAGEUR,20081117,032900,7.65,7.65,7.64,7.64
XAGEUR,20081117,033000,7.65,7.65,7.64,7.64
XAGEUR,20081117,033100,7.63,7.63,7.63,7.63
XAGEUR,20081117,033300,7.64,7.65,7.64,7.65
XAGEUR,20081117,033500,7.64,7.65,7.64,7.65
XAGEUR,20081117,033600,7.64,7.65,7.64,7.65
XAGEUR,20081117,033800,7.64,7.65,7.64,7.65
XAGEUR,20081117,033900,7.64,7.64,7.64,7.64
XAGEUR,20081117,034300,7.65,7.65,7.65,7.65
XAGEUR,20081117,034500,7.66,7.66,7.66,7.66
XAGEUR,20081117,034600,7.65,7.65,7.65,7.65
XAGEUR,20081117,034900,7.64,7.64,7.64,7.64
XAGEUR,20081117,035100,7.65,7.66,7.65,7.66
XAGEUR,20081117,035200,7.65,7.65,7.65,7.65
XAGEUR,20081117,035700,7.66,7.66,7.66,7.66
XAGEUR,20081117,035800,7.65,7.65,7.65,7.65
XAGEUR,20081117,040200,7.66,7.66,7.66,7.66
XAGEUR,20081117,040300,7.67,7.67,7.67,7.67
XAGEUR,20081117,040400,7.66,7.66,7.65,7.65
XAGEUR,20081117,040500,7.66,7.66,7.66,7.66
XAGEUR,20081117,041000,7.66,7.66,7.66,7.66
XAGEUR,20081117,041300,7.67,7.67,7.67,7.67
XAGEUR,20081117,041500,7.66,7.66,7.66,7.66
XAGEUR,20081117,041800,7.65,7.65,7.65,7.65
XAGEUR,20081117,041900,7.66,7.66,7.65,7.65
XAGEUR,20081117,042400,7.65,7.65,7.65,7.65
XAGEUR,20081117,042800,7.64,7.64,7.64,7.64
XAGEUR,20081117,042900,7.65,7.65,7.65,7.65
XAGEUR,20081117,043400,7.66,7.66,7.66,7.66
XAGEUR,20081117,043700,7.65,7.65,7.65,7.65
XAGEUR,20081117,044000,7.64,7.65,7.64,7.65
XAGEUR,20081117,044400,7.66,7.66,7.65,7.65
XAGEUR,20081117,044500,7.66,7.66,7.65,7.65
XAGEUR,20081117,044800,7.66,7.66,7.65,7.65
XAGEUR,20081117,044900,7.66,7.66,7.66,7.66
XAGEUR,20081117,045200,7.65,7.65,7.65,7.65
XAGEUR,20081117,045300,7.66,7.66,7.66,7.66
XAGEUR,20081117,045500,7.67,7.67,7.67,7.67
XAGEUR,20081117,045700,7.66,7.66,7.66,7.66
XAGEUR,20081117,045900,7.67,7.67,7.66,7.66
XAGEUR,20081117,050200,7.65,7.65,7.65,7.65
XAGEUR,20081117,050300,7.66,7.67,7.66,7.67
XAGEUR,20081117,050600,7.66,7.66,7.66,7.66
XAGEUR,20081117,050700,7.65,7.65,7.65,7.65
XAGEUR,20081117,051000,7.66,7.66,7.65,7.65
XAGEUR,20081117,051100,7.64,7.64,7.64,7.64
XAGEUR,20081117,051200,7.65,7.65,7.65,7.65
XAGEUR,20081117,051300,7.64,7.64,7.64,7.64
XAGEUR,20081117,051500,7.65,7.66,7.64,7.66
XAGEUR,20081117,051700,7.65,7.65,7.65,7.65
XAGEUR,20081117,052200,7.66,7.66,7.66,7.66
XAGEUR,20081117,052500,7.65,7.65,7.65,7.65
XAGEUR,20081117,052800,7.66,7.66,7.64,7.64
XAGEUR,20081117,052900,7.63,7.64,7.63,7.64
XAGEUR,20081117,053100,7.63,7.63,7.63,7.63
XAGEUR,20081117,053200,7.62,7.62,7.62,7.62
XAGEUR,20081117,053600,7.63,7.63,7.63,7.63
XAGEUR,20081117,054100,7.64,7.64,7.63,7.63
XAGEUR,20081117,054600,7.63,7.63,7.63,7.63
XAGEUR,20081117,055100,7.63,7.64,7.63,7.63
XAGEUR,20081117,055200,7.64,7.64,7.64,7.64
XAGEUR,20081117,055300,7.63,7.63,7.63,7.63
XAGEUR,20081117,055400,7.64,7.64,7.64,7.64
XAGEUR,20081117,055600,7.63,7.63,7.63,7.63
XAGEUR,20081117,060100,7.63,7.63,7.62,7.62
XAGEUR,20081117,060200,7.61,7.61,7.61,7.61
XAGEUR,20081117,060400,7.62,7.62,7.61,7.61
XAGEUR,20081117,060900,7.61,7.61,7.61,7.61
XAGEUR,20081117,061000,7.62,7.62,7.62,7.62
XAGEUR,20081117,061100,7.61,7.61,7.61,7.61
XAGEUR,20081117,061600,7.61,7.61,7.61,7.61
XAGEUR,20081117,061800,7.62,7.62,7.62,7.62
XAGEUR,20081117,062300,7.61,7.61,7.61,7.61
XAGEUR,20081117,062500,7.62,7.62,7.62,7.62
XAGEUR,20081117,062800,7.61,7.61,7.61,7.61
XAGEUR,20081117,063000,7.62,7.62,7.61,7.61
XAGEUR,20081117,063200,7.62,7.62,7.62,7.62
XAGEUR,20081117,063300,7.63,7.63,7.63,7.63
XAGEUR,20081117,063800,7.63,7.63,7.63,7.63
XAGEUR,20081117,063900,7.62,7.62,7.62,7.62
XAGEUR,20081117,064000,7.63,7.63,7.63,7.63
XAGEUR,20081117,064100,7.62,7.62,7.62,7.62
XAGEUR,20081117,064300,7.61,7.61,7.61,7.61
XAGEUR,20081117,064500,7.62,7.62,7.61,7.61
XAGEUR,20081117,065000,7.61,7.61,7.61,7.61
XAGEUR,20081117,065100,7.62,7.62,7.62,7.62
XAGEUR,20081117,065300,7.61,7.61,7.61,7.61
XAGEUR,20081117,065700,7.60,7.60,7.60,7.60
XAGEUR,20081117,065800,7.59,7.59,7.59,7.59
XAGEUR,20081117,070000,7.60,7.60,7.60,7.60
XAGEUR,20081117,070100,7.59,7.59,7.59,7.59
XAGEUR,20081117,070300,7.60,7.60,7.60,7.60
XAGEUR,20081117,070500,7.61,7.61,7.60,7.60
XAGEUR,20081117,070600,7.61,7.62,7.61,7.62
XAGEUR,20081117,070700,7.63,7.63,7.62,7.62
XAGEUR,20081117,071200,7.62,7.62,7.61,7.61
XAGEUR,20081117,071400,7.62,7.62,7.62,7.62
XAGEUR,20081117,071500,7.63,7.63,7.63,7.63
XAGEUR,20081117,072000,7.63,7.63,7.63,7.63
XAGEUR,20081117,072200,7.62,7.62,7.62,7.62
XAGEUR,20081117,072400,7.63,7.63,7.63,7.63
XAGEUR,20081117,072900,7.63,7.63,7.63,7.63
XAGEUR,20081117,073000,7.64,7.64,7.64,7.64
XAGEUR,20081117,073200,7.63,7.63,7.63,7.63
XAGEUR,20081117,073300,7.62,7.62,7.62,7.62
XAGEUR,20081117,073400,7.61,7.62,7.61,7.62
XAGEUR,20081117,073500,7.63,7.63,7.63,7.63
XAGEUR,20081117,073600,7.64,7.64,7.64,7.64
XAGEUR,20081117,073800,7.63,7.63,7.63,7.63
XAGEUR,20081117,074000,7.64,7.64,7.63,7.63
XAGEUR,20081117,074300,7.64,7.64,7.64,7.64
XAGEUR,20081117,074400,7.63,7.63,7.63,7.63
XAGEUR,20081117,074700,7.64,7.64,7.64,7.64
XAGEUR,20081117,074800,7.63,7.63,7.63,7.63
XAGEUR,20081117,074900,7.62,7.62,7.62,7.62
XAGEUR,20081117,075000,7.63,7.63,7.63,7.63
XAGEUR,20081117,075500,7.64,7.64,7.64,7.64
XAGEUR,20081117,075700,7.65,7.65,7.64,7.64
XAGEUR,20081117,080200,7.64,7.64,7.64,7.64
XAGEUR,20081117,080300,7.63,7.63,7.63,7.63
XAGEUR,20081117,080400,7.64,7.64,7.64,7.64
XAGEUR,20081117,080600,7.65,7.65,7.64,7.64
XAGEUR,20081117,080700,7.65,7.65,7.65,7.65
XAGEUR,20081117,081100,7.64,7.64,7.64,7.64
XAGEUR,20081117,081300,7.65,7.65,7.65,7.65
XAGEUR,20081117,081800,7.65,7.65,7.64,7.64
XAGEUR,20081117,082000,7.65,7.65,7.64,7.64
XAGEUR,20081117,082200,7.65,7.65,7.64,7.64
XAGEUR,20081117,082300,7.63,7.63,7.63,7.63
XAGEUR,20081117,082800,7.64,7.64,7.64,7.64
XAGEUR,20081117,083000,7.63,7.63,7.63,7.63
XAGEUR,20081117,083200,7.62,7.62,7.62,7.62
XAGEUR,20081117,083400,7.63,7.63,7.63,7.63
XAGEUR,20081117,083600,7.64,7.64,7.63,7.63
XAGEUR,20081117,083700,7.64,7.64,7.63,7.63
XAGEUR,20081117,084100,7.64,7.64,7.64,7.64
XAGEUR,20081117,084200,7.63,7.63,7.63,7.63
XAGEUR,20081117,084600,7.64,7.64,7.63,7.63
XAGEUR,20081117,084800,7.62,7.62,7.62,7.62
XAGEUR,20081117,084900,7.63,7.63,7.62,7.62
XAGEUR,20081117,085000,7.63,7.63,7.63,7.63
XAGEUR,20081117,085200,7.64,7.64,7.64,7.64
XAGEUR,20081117,085300,7.63,7.63,7.63,7.63
XAGEUR,20081117,085500,7.64,7.64,7.62,7.62
XAGEUR,20081117,085700,7.61,7.61,7.60,7.61
XAGEUR,20081117,090000,7.60,7.60,7.59,7.59
XAGEUR,20081117,090100,7.60,7.60,7.60,7.60
XAGEUR,20081117,090300,7.59,7.60,7.59,7.60
XAGEUR,20081117,090400,7.59,7.59,7.59,7.59
XAGEUR,20081117,090700,7.58,7.58,7.58,7.58
XAGEUR,20081117,090800,7.59,7.59,7.59,7.59
XAGEUR,20081117,090900,7.58,7.60,7.58,7.60
XAGEUR,20081117,091000,7.59,7.59,7.59,7.59
XAGEUR,20081117,091100,7.58,7.58,7.58,7.58
XAGEUR,20081117,091200,7.59,7.59,7.59,7.59
XAGEUR,20081117,091400,7.58,7.58,7.58,7.58
XAGEUR,20081117,091500,7.59,7.59,7.59,7.59
XAGEUR,20081117,091600,7.58,7.58,7.58,7.58
XAGEUR,20081117,091800,7.59,7.60,7.59,7.60
XAGEUR,20081117,091900,7.61,7.61,7.61,7.61
XAGEUR,20081117,092000,7.60,7.61,7.60,7.61
XAGEUR,20081117,092100,7.60,7.60,7.60,7.60
XAGEUR,20081117,092300,7.61,7.61,7.60,7.60
XAGEUR,20081117,092400,7.61,7.61,7.61,7.61
XAGEUR,20081117,092500,7.60,7.60,7.60,7.60
XAGEUR,20081117,092600,7.61,7.61,7.61,7.61
XAGEUR,20081117,092700,7.59,7.59,7.59,7.59
XAGEUR,20081117,093000,7.60,7.60,7.59,7.59
XAGEUR,20081117,093100,7.60,7.60,7.60,7.60
XAGEUR,20081117,093200,7.61,7.61,7.61,7.61
XAGEUR,20081117,093500,7.60,7.60,7.60,7.60
XAGEUR,20081117,093800,7.59,7.59,7.59,7.59
XAGEUR,20081117,093900,7.60,7.60,7.59,7.59
XAGEUR,20081117,094000,7.58,7.58,7.57,7.57
XAGEUR,20081117,094100,7.58,7.59,7.58,7.59
XAGEUR,20081117,094200,7.60,7.61,7.58,7.58
XAGEUR,20081117,094400,7.59,7.59,7.58,7.59
XAGEUR,20081117,094500,7.61,7.61,7.61,7.61
XAGEUR,20081117,094600,7.60,7.60,7.59,7.59
XAGEUR,20081117,094700,7.60,7.60,7.60,7.60
XAGEUR,20081117,094800,7.59,7.59,7.59,7.59
XAGEUR,20081117,094900,7.60,7.60,7.59,7.59
XAGEUR,20081117,095100,7.58,7.58,7.58,7.58
XAGEUR,20081117,095200,7.59,7.60,7.59,7.59
XAGEUR,20081117,095400,7.60,7.60,7.59,7.59
XAGEUR,20081117,095500,7.58,7.59,7.58,7.59
XAGEUR,20081117,095600,7.58,7.58,7.58,7.58
XAGEUR,20081117,095700,7.59,7.59,7.59,7.59
XAGEUR,20081117,095800,7.60,7.60,7.60,7.60
XAGEUR,20081117,100000,7.61,7.61,7.61,7.61
XAGEUR,20081117,100400,7.60,7.60,7.60,7.60
XAGEUR,20081117,100600,7.61,7.61,7.60,7.60
XAGEUR,20081117,100700,7.59,7.59,7.59,7.59
XAGEUR,20081117,100900,7.60,7.60,7.60,7.60
XAGEUR,20081117,101000,7.59,7.59,7.59,7.59
XAGEUR,20081117,101100,7.60,7.60,7.60,7.60
XAGEUR,20081117,101300,7.59,7.60,7.59,7.60
XAGEUR,20081117,101800,7.60,7.61,7.60,7.61
XAGEUR,20081117,101900,7.60,7.60,7.57,7.57
XAGEUR,20081117,102000,7.58,7.58,7.58,7.58
XAGEUR,20081117,102300,7.57,7.57,7.55,7.55
XAGEUR,20081117,102400,7.54,7.54,7.54,7.54
XAGEUR,20081117,102500,7.53,7.53,7.53,7.53
XAGEUR,20081117,102600,7.54,7.54,7.54,7.54
XAGEUR,20081117,102700,7.53,7.53,7.53,7.53
XAGEUR,20081117,102800,7.54,7.54,7.54,7.54
XAGEUR,20081117,103000,7.53,7.55,7.53,7.55
XAGEUR,20081117,103100,7.54,7.54,7.54,7.54
XAGEUR,20081117,103200,7.55,7.55,7.55,7.55
XAGEUR,20081117,103300,7.56,7.56,7.55,7.55
XAGEUR,20081117,103400,7.56,7.56,7.56,7.56
XAGEUR,20081117,103800,7.57,7.57,7.56,7.56
XAGEUR,20081117,104000,7.55,7.55,7.55,7.55
XAGEUR,20081117,104100,7.54,7.55,7.54,7.54
XAGEUR,20081117,104500,7.55,7.55,7.54,7.54
XAGEUR,20081117,104600,7.55,7.55,7.55,7.55
XAGEUR,20081117,104700,7.56,7.56,7.54,7.54
XAGEUR,20081117,104800,7.55,7.55,7.55,7.55
XAGEUR,20081117,104900,7.56,7.56,7.56,7.56
XAGEUR,20081117,105000,7.55,7.55,7.55,7.55
XAGEUR,20081117,105500,7.55,7.56,7.55,7.56
XAGEUR,20081117,110000,7.56,7.56,7.55,7.55
XAGEUR,20081117,110100,7.54,7.54,7.54,7.54
XAGEUR,20081117,110200,7.55,7.55,7.55,7.55
XAGEUR,20081117,110300,7.54,7.54,7.54,7.54
XAGEUR,20081117,110400,7.53,7.53,7.53,7.53
XAGEUR,20081117,110700,7.52,7.52,7.52,7.52
XAGEUR,20081117,110800,7.53,7.53,7.52,7.52
XAGEUR,20081117,110900,7.53,7.53,7.53,7.53
XAGEUR,20081117,111000,7.52,7.53,7.52,7.53
XAGEUR,20081117,111100,7.54,7.54,7.53,7.53
XAGEUR,20081117,111200,7.54,7.54,7.52,7.52
XAGEUR,20081117,111300,7.53,7.53,7.53,7.53
XAGEUR,20081117,111700,7.52,7.53,7.52,7.53
XAGEUR,20081117,111900,7.52,7.52,7.52,7.52
XAGEUR,20081117,112000,7.51,7.51,7.51,7.51
XAGEUR,20081117,112200,7.52,7.52,7.51,7.51
XAGEUR,20081117,112700,7.51,7.51,7.51,7.51
XAGEUR,20081117,112800,7.50,7.51,7.50,7.51
XAGEUR,20081117,113300,7.51,7.51,7.51,7.51
XAGEUR,20081117,113500,7.52,7.52,7.51,7.51
XAGEUR,20081117,113600,7.52,7.52,7.51,7.51
XAGEUR,20081117,113700,7.52,7.52,7.52,7.52
XAGEUR,20081117,113900,7.53,7.53,7.53,7.53
XAGEUR,20081117,114000,7.52,7.52,7.52,7.52
XAGEUR,20081117,114100,7.51,7.51,7.50,7.50
XAGEUR,20081117,114200,7.51,7.51,7.49,7.50
XAGEUR,20081117,114300,7.49,7.49,7.49,7.49
XAGEUR,20081117,114400,7.50,7.50,7.50,7.50
XAGEUR,20081117,114500,7.49,7.49,7.49,7.49
XAGEUR,20081117,114600,7.48,7.48,7.48,7.48
XAGEUR,20081117,114700,7.49,7.49,7.49,7.49
XAGEUR,20081117,115000,7.50,7.50,7.50,7.50
XAGEUR,20081117,115100,7.49,7.49,7.49,7.49
XAGEUR,20081117,115200,7.48,7.48,7.47,7.47
XAGEUR,20081117,115300,7.50,7.53,7.50,7.53
XAGEUR,20081117,115600,7.52,7.52,7.52,7.52
XAGEUR,20081117,120000,7.53,7.53,7.52,7.52
XAGEUR,20081117,120100,7.53,7.53,7.53,7.53
XAGEUR,20081117,120300,7.54,7.54,7.53,7.53
XAGEUR,20081117,120500,7.54,7.54,7.53,7.53
XAGEUR,20081117,120600,7.54,7.54,7.54,7.54
XAGEUR,20081117,120700,7.53,7.54,7.53,7.54
XAGEUR,20081117,120800,7.53,7.53,7.53,7.53
XAGEUR,20081117,121000,7.54,7.54,7.53,7.53
XAGEUR,20081117,121100,7.54,7.54,7.54,7.54
XAGEUR,20081117,121400,7.55,7.55,7.54,7.54
XAGEUR,20081117,121900,7.54,7.54,7.54,7.54
XAGEUR,20081117,122100,7.53,7.53,7.53,7.53
XAGEUR,20081117,122200,7.54,7.54,7.54,7.54
XAGEUR,20081117,122400,7.53,7.53,7.53,7.53
XAGEUR,20081117,122500,7.54,7.54,7.54,7.54
XAGEUR,20081117,122600,7.53,7.53,7.53,7.53
XAGEUR,20081117,122800,7.54,7.54,7.53,7.53
XAGEUR,20081117,123000,7.54,7.54,7.53,7.53
XAGEUR,20081117,123300,7.52,7.52,7.51,7.51
XAGEUR,20081117,123500,7.52,7.52,7.52,7.52
XAGEUR,20081117,124000,7.52,7.52,7.52,7.52
XAGEUR,20081117,124300,7.53,7.53,7.53,7.53
XAGEUR,20081117,124500,7.52,7.53,7.52,7.52
XAGEUR,20081117,124600,7.53,7.53,7.53,7.53
XAGEUR,20081117,125100,7.53,7.54,7.53,7.54
XAGEUR,20081117,125200,7.53,7.53,7.53,7.53
XAGEUR,20081117,125500,7.52,7.52,7.51,7.51
XAGEUR,20081117,125600,7.52,7.52,7.51,7.51
XAGEUR,20081117,130100,7.52,7.52,7.52,7.52
XAGEUR,20081117,130200,7.51,7.52,7.51,7.52
XAGEUR,20081117,130300,7.51,7.51,7.49,7.49
XAGEUR,20081117,130400,7.50,7.50,7.49,7.49
XAGEUR,20081117,130500,7.50,7.50,7.49,7.49
XAGEUR,20081117,130800,7.48,7.48,7.48,7.48
XAGEUR,20081117,130900,7.47,7.47,7.47,7.47
XAGEUR,20081117,131100,7.46,7.47,7.46,7.47
XAGEUR,20081117,131200,7.48,7.48,7.47,7.47
XAGEUR,20081117,131400,7.48,7.49,7.48,7.49
XAGEUR,20081117,131600,7.48,7.48,7.48,7.48
XAGEUR,20081117,132100,7.49,7.49,7.48,7.48
XAGEUR,20081117,132200,7.47,7.47,7.47,7.47
XAGEUR,20081117,132300,7.48,7.48,7.48,7.48
XAGEUR,20081117,132500,7.47,7.47,7.47,7.47
XAGEUR,20081117,133000,7.47,7.47,7.47,7.47
XAGEUR,20081117,133200,7.48,7.48,7.47,7.47
XAGEUR,20081117,133700,7.47,7.48,7.47,7.48
XAGEUR,20081117,134000,7.49,7.49,7.49,7.49
XAGEUR,20081117,134100,7.48,7.48,7.48,7.48
XAGEUR,20081117,134400,7.49,7.49,7.49,7.49
XAGEUR,20081117,134500,7.48,7.48,7.48,7.48
XAGEUR,20081117,134600,7.49,7.49,7.49,7.49
XAGEUR,20081117,134700,7.50,7.50,7.50,7.50
XAGEUR,20081117,134800,7.49,7.49,7.49,7.49
XAGEUR,20081117,135000,7.48,7.48,7.48,7.48
XAGEUR,20081117,135200,7.49,7.49,7.47,7.47
XAGEUR,20081117,135300,7.46,7.46,7.46,7.46
XAGEUR,20081117,135400,7.47,7.47,7.47,7.47
XAGEUR,20081117,135800,7.48,7.48,7.48,7.48
XAGEUR,20081117,140000,7.49,7.49,7.49,7.49
XAGEUR,20081117,140400,7.48,7.48,7.47,7.48
XAGEUR,20081117,140500,7.47,7.47,7.47,7.47
XAGEUR,20081117,140600,7.48,7.48,7.46,7.46
XAGEUR,20081117,140800,7.45,7.45,7.45,7.45
XAGEUR,20081117,141100,7.46,7.46,7.45,7.45
XAGEUR,20081117,141500,7.44,7.44,7.43,7.43
XAGEUR,20081117,141600,7.42,7.42,7.39,7.40
XAGEUR,20081117,141700,7.41,7.41,7.41,7.41
XAGEUR,20081117,141800,7.40,7.40,7.37,7.37
XAGEUR,20081117,141900,7.38,7.38,7.38,7.38
XAGEUR,20081117,142000,7.37,7.37,7.37,7.37
XAGEUR,20081117,142200,7.36,7.37,7.36,7.37
XAGEUR,20081117,142300,7.38,7.38,7.38,7.38
XAGEUR,20081117,142500,7.37,7.37,7.36,7.36
XAGEUR,20081117,142600,7.35,7.35,7.33,7.33
XAGEUR,20081117,142700,7.34,7.36,7.34,7.36
XAGEUR,20081117,142800,7.35,7.35,7.35,7.35
XAGEUR,20081117,142900,7.36,7.36,7.36,7.36
XAGEUR,20081117,143000,7.34,7.34,7.34,7.34
XAGEUR,20081117,143200,7.35,7.35,7.35,7.35
XAGEUR,20081117,143300,7.36,7.36,7.34,7.34
XAGEUR,20081117,143400,7.33,7.33,7.32,7.32
XAGEUR,20081117,143500,7.31,7.32,7.30,7.32
XAGEUR,20081117,143800,7.33,7.33,7.33,7.33
XAGEUR,20081117,143900,7.32,7.33,7.32,7.33
XAGEUR,20081117,144000,7.34,7.36,7.34,7.36
XAGEUR,20081117,144100,7.35,7.35,7.31,7.32
XAGEUR,20081117,144200,7.31,7.32,7.30,7.30
XAGEUR,20081117,144300,7.29,7.32,7.29,7.32
XAGEUR,20081117,144500,7.31,7.31,7.30,7.31
XAGEUR,20081117,144600,7.32,7.32,7.29,7.30
XAGEUR,20081117,144700,7.32,7.33,7.32,7.33
XAGEUR,20081117,144900,7.34,7.34,7.32,7.32
XAGEUR,20081117,145000,7.33,7.33,7.33,7.33
XAGEUR,20081117,145200,7.32,7.32,7.32,7.32
XAGEUR,20081117,145300,7.33,7.33,7.33,7.33
XAGEUR,20081117,145400,7.34,7.34,7.33,7.33
XAGEUR,20081117,145500,7.34,7.36,7.34,7.36
XAGEUR,20081117,145600,7.35,7.35,7.34,7.35
XAGEUR,20081117,145700,7.34,7.36,7.34,7.36
XAGEUR,20081117,145900,7.35,7.35,7.34,7.34
XAGEUR,20081117,150000,7.36,7.36,7.36,7.36
XAGEUR,20081117,150300,7.37,7.37,7.36,7.36
XAGEUR,20081117,150400,7.37,7.37,7.36,7.36
XAGEUR,20081117,150500,7.35,7.36,7.35,7.36
XAGEUR,20081117,150700,7.37,7.37,7.36,7.36
XAGEUR,20081117,150800,7.35,7.35,7.35,7.35
XAGEUR,20081117,151000,7.36,7.36,7.36,7.36
XAGEUR,20081117,151100,7.37,7.38,7.37,7.37
XAGEUR,20081117,151200,7.36,7.38,7.36,7.38
XAGEUR,20081117,151400,7.39,7.40,7.39,7.39
XAGEUR,20081117,151500,7.38,7.39,7.38,7.39
XAGEUR,20081117,151600,7.40,7.40,7.39,7.39
XAGEUR,20081117,151700,7.40,7.40,7.39,7.39
XAGEUR,20081117,151800,7.40,7.42,7.40,7.41
XAGEUR,20081117,151900,7.40,7.40,7.40,7.40
XAGEUR,20081117,152000,7.39,7.39,7.39,7.39
XAGEUR,20081117,152200,7.40,7.40,7.40,7.40
XAGEUR,20081117,152700,7.40,7.40,7.39,7.39
XAGEUR,20081117,152800,7.38,7.38,7.38,7.38
XAGEUR,20081117,152900,7.37,7.37,7.37,7.37
XAGEUR,20081117,153000,7.36,7.36,7.36,7.36
XAGEUR,20081117,153100,7.37,7.38,7.37,7.38
XAGEUR,20081117,153200,7.39,7.39,7.38,7.38
XAGEUR,20081117,153400,7.37,7.37,7.37,7.37
XAGEUR,20081117,153500,7.38,7.38,7.38,7.38
XAGEUR,20081117,153600,7.37,7.37,7.37,7.37
XAGEUR,20081117,153700,7.38,7.38,7.38,7.38
XAGEUR,20081117,153800,7.39,7.39,7.38,7.39
XAGEUR,20081117,153900,7.38,7.38,7.38,7.38
XAGEUR,20081117,154000,7.37,7.39,7.37,7.39
XAGEUR,20081117,154100,7.38,7.38,7.37,7.37
XAGEUR,20081117,154200,7.38,7.38,7.37,7.37
XAGEUR,20081117,154300,7.38,7.38,7.38,7.38
XAGEUR,20081117,154400,7.37,7.38,7.37,7.38
XAGEUR,20081117,154500,7.39,7.39,7.38,7.38
XAGEUR,20081117,154600,7.37,7.38,7.37,7.38
XAGEUR,20081117,154700,7.37,7.37,7.37,7.37
XAGEUR,20081117,154900,7.38,7.38,7.38,7.38
XAGEUR,20081117,155000,7.39,7.39,7.39,7.39
XAGEUR,20081117,155100,7.38,7.38,7.38,7.38
XAGEUR,20081117,155200,7.37,7.37,7.37,7.37
XAGEUR,20081117,155300,7.38,7.38,7.37,7.38
XAGEUR,20081117,155400,7.39,7.39,7.39,7.39
XAGEUR,20081117,155600,7.40,7.40,7.39,7.39
XAGEUR,20081117,155700,7.40,7.40,7.40,7.40
XAGEUR,20081117,155800,7.39,7.39,7.39,7.39
XAGEUR,20081117,155900,7.40,7.40,7.40,7.40
XAGEUR,20081117,160200,7.41,7.41,7.40,7.40
XAGEUR,20081117,160300,7.39,7.39,7.39,7.39
XAGEUR,20081117,160400,7.40,7.40,7.38,7.38
XAGEUR,20081117,160500,7.39,7.39,7.39,7.39
XAGEUR,20081117,160600,7.38,7.39,7.38,7.38
XAGEUR,20081117,160700,7.37,7.39,7.37,7.39
XAGEUR,20081117,160900,7.40,7.40,7.40,7.40
XAGEUR,20081117,161000,7.39,7.41,7.39,7.41
XAGEUR,20081117,161100,7.40,7.40,7.40,7.40
XAGEUR,20081117,161200,7.41,7.41,7.41,7.41
XAGEUR,20081117,161300,7.40,7.40,7.39,7.39
XAGEUR,20081117,161400,7.40,7.41,7.40,7.41
XAGEUR,20081117,161700,7.42,7.42,7.42,7.42
XAGEUR,20081117,161800,7.41,7.41,7.41,7.41
XAGEUR,20081117,162000,7.40,7.40,7.39,7.39
XAGEUR,20081117,162100,7.38,7.38,7.37,7.37
XAGEUR,20081117,162200,7.38,7.38,7.37,7.37
XAGEUR,20081117,162300,7.38,7.40,7.38,7.39
XAGEUR,20081117,162500,7.40,7.40,7.39,7.39
XAGEUR,20081117,162600,7.40,7.40,7.40,7.40
XAGEUR,20081117,162700,7.39,7.39,7.39,7.39
XAGEUR,20081117,162900,7.40,7.40,7.40,7.40
XAGEUR,20081117,163200,7.41,7.41,7.41,7.41
XAGEUR,20081117,163500,7.40,7.41,7.40,7.41
XAGEUR,20081117,163700,7.40,7.40,7.40,7.40
XAGEUR,20081117,163800,7.41,7.41,7.40,7.40
XAGEUR,20081117,164000,7.41,7.41,7.41,7.41
XAGEUR,20081117,164200,7.40,7.40,7.40,7.40
XAGEUR,20081117,164300,7.41,7.41,7.40,7.40
XAGEUR,20081117,164600,7.41,7.41,7.41,7.41
XAGEUR,20081117,165100,7.41,7.41,7.41,7.41
XAGEUR,20081117,165400,7.42,7.42,7.41,7.41
XAGEUR,20081117,165500,7.40,7.40,7.40,7.40
XAGEUR,20081117,165600,7.41,7.41,7.41,7.41
XAGEUR,20081117,165700,7.42,7.42,7.41,7.42
XAGEUR,20081117,165800,7.41,7.42,7.41,7.41
XAGEUR,20081117,170000,7.42,7.42,7.41,7.41
XAGEUR,20081117,170100,7.42,7.42,7.41,7.41
XAGEUR,20081117,170200,7.42,7.42,7.42,7.42
XAGEUR,20081117,170300,7.41,7.41,7.41,7.41
XAGEUR,20081117,170400,7.42,7.42,7.42,7.42
XAGEUR,20081117,170500,7.41,7.42,7.41,7.42
XAGEUR,20081117,170600,7.41,7.42,7.41,7.42
XAGEUR,20081117,170700,7.43,7.43,7.41,7.41
XAGEUR,20081117,170800,7.40,7.40,7.40,7.40
XAGEUR,20081117,170900,7.41,7.41,7.41,7.41
XAGEUR,20081117,171000,7.42,7.42,7.40,7.40
XAGEUR,20081117,171100,7.41,7.41,7.41,7.41
XAGEUR,20081117,171200,7.42,7.42,7.41,7.41
XAGEUR,20081117,171300,7.42,7.42,7.41,7.41
XAGEUR,20081117,171400,7.42,7.42,7.41,7.41
XAGEUR,20081117,171500,7.42,7.42,7.41,7.42
XAGEUR,20081117,171600,7.41,7.42,7.41,7.42
XAGEUR,20081117,171700,7.41,7.41,7.40,7.40
XAGEUR,20081117,171800,7.41,7.41,7.41,7.41
XAGEUR,20081117,172000,7.40,7.40,7.40,7.40
XAGEUR,20081117,172100,7.39,7.41,7.39,7.41
XAGEUR,20081117,172200,7.40,7.40,7.40,7.40
XAGEUR,20081117,172400,7.39,7.39,7.39,7.39
XAGEUR,20081117,172700,7.38,7.39,7.38,7.39
XAGEUR,20081117,172800,7.38,7.40,7.38,7.40
XAGEUR,20081117,172900,7.39,7.39,7.39,7.39
XAGEUR,20081117,173000,7.38,7.38,7.38,7.38
XAGEUR,20081117,173100,7.39,7.39,7.39,7.39
XAGEUR,20081117,173300,7.40,7.40,7.40,7.40
XAGEUR,20081117,173400,7.39,7.40,7.39,7.40
XAGEUR,20081117,173600,7.39,7.39,7.39,7.39
XAGEUR,20081117,173700,7.40,7.40,7.40,7.40
XAGEUR,20081117,173800,7.41,7.41,7.41,7.41
XAGEUR,20081117,174100,7.40,7.40,7.40,7.40
XAGEUR,20081117,174200,7.41,7.41,7.40,7.40
XAGEUR,20081117,174300,7.41,7.41,7.40,7.40
XAGEUR,20081117,174400,7.39,7.39,7.39,7.39
XAGEUR,20081117,174500,7.40,7.40,7.39,7.39
XAGEUR,20081117,174600,7.40,7.41,7.40,7.41
XAGEUR,20081117,174700,7.40,7.41,7.40,7.41
XAGEUR,20081117,174800,7.42,7.42,7.41,7.41
XAGEUR,20081117,174900,7.42,7.42,7.41,7.41
XAGEUR,20081117,175200,7.42,7.42,7.41,7.41
XAGEUR,20081117,175300,7.42,7.43,7.42,7.43
XAGEUR,20081117,175400,7.44,7.44,7.44,7.44
XAGEUR,20081117,175500,7.43,7.44,7.43,7.43
XAGEUR,20081117,175600,7.42,7.42,7.42,7.42
XAGEUR,20081117,175700,7.43,7.44,7.43,7.43
XAGEUR,20081117,175800,7.44,7.46,7.44,7.46
XAGEUR,20081117,175900,7.45,7.46,7.45,7.45
XAGEUR,20081117,180000,7.46,7.46,7.45,7.45
XAGEUR,20081117,180100,7.46,7.46,7.46,7.46
XAGEUR,20081117,180200,7.47,7.47,7.45,7.45
XAGEUR,20081117,180400,7.46,7.46,7.45,7.45
XAGEUR,20081117,180500,7.44,7.44,7.44,7.44
XAGEUR,20081117,180600,7.43,7.43,7.43,7.43
XAGEUR,20081117,180700,7.44,7.44,7.43,7.43
XAGEUR,20081117,180800,7.44,7.44,7.44,7.44
XAGEUR,20081117,181000,7.43,7.43,7.43,7.43
XAGEUR,20081117,181100,7.44,7.44,7.43,7.44
XAGEUR,20081117,181300,7.43,7.44,7.43,7.43
XAGEUR,20081117,181400,7.44,7.44,7.43,7.43
XAGEUR,20081117,181600,7.44,7.44,7.43,7.43
XAGEUR,20081117,181900,7.44,7.44,7.44,7.44
XAGEUR,20081117,182100,7.45,7.45,7.44,7.44
XAGEUR,20081117,182200,7.45,7.45,7.45,7.45
XAGEUR,20081117,182300,7.44,7.44,7.44,7.44
XAGEUR,20081117,182400,7.45,7.45,7.45,7.45
XAGEUR,20081117,182800,7.44,7.44,7.44,7.44
XAGEUR,20081117,182900,7.45,7.45,7.45,7.45
XAGEUR,20081117,183100,7.44,7.44,7.44,7.44
XAGEUR,20081117,183200,7.45,7.45,7.45,7.45
XAGEUR,20081117,183400,7.46,7.46,7.46,7.46
XAGEUR,20081117,183500,7.45,7.45,7.45,7.45
XAGEUR,20081117,183800,7.46,7.46,7.45,7.45
XAGEUR,20081117,183900,7.44,7.44,7.44,7.44
XAGEUR,20081117,184100,7.43,7.44,7.43,7.44
XAGEUR,20081117,184200,7.45,7.45,7.44,7.44
XAGEUR,20081117,184500,7.45,7.45,7.44,7.44
XAGEUR,20081117,184600,7.45,7.45,7.45,7.45
XAGEUR,20081117,184700,7.44,7.44,7.44,7.44
XAGEUR,20081117,184900,7.43,7.44,7.43,7.44
XAGEUR,20081117,185000,7.45,7.45,7.45,7.45
XAGEUR,20081117,185500,7.45,7.45,7.43,7.43
XAGEUR,20081117,185600,7.44,7.44,7.43,7.43
XAGEUR,20081117,190000,7.42,7.42,7.42,7.42
XAGEUR,20081117,190100,7.43,7.43,7.43,7.43
XAGEUR,20081117,190300,7.42,7.42,7.42,7.42
XAGEUR,20081117,190400,7.41,7.41,7.41,7.41
XAGEUR,20081117,190700,7.40,7.40,7.40,7.40
XAGEUR,20081117,190800,7.39,7.40,7.39,7.40
XAGEUR,20081117,190900,7.41,7.41,7.41,7.41
XAGEUR,20081117,191200,7.40,7.40,7.40,7.40
XAGEUR,20081117,191300,7.41,7.41,7.41,7.41
XAGEUR,20081117,191500,7.42,7.42,7.42,7.42
XAGEUR,20081117,191800,7.41,7.41,7.41,7.41
XAGEUR,20081117,191900,7.40,7.40,7.40,7.40
XAGEUR,20081117,192000,7.41,7.41,7.40,7.40
XAGEUR,20081117,192200,7.39,7.39,7.38,7.38
XAGEUR,20081117,192400,7.37,7.37,7.36,7.36
XAGEUR,20081117,192600,7.35,7.35,7.34,7.35
XAGEUR,20081117,192700,7.36,7.36,7.35,7.35
XAGEUR,20081117,192800,7.36,7.36,7.36,7.36
XAGEUR,20081117,193000,7.35,7.35,7.35,7.35
XAGEUR,20081117,193100,7.36,7.36,7.36,7.36
XAGEUR,20081117,193200,7.35,7.35,7.35,7.35
XAGEUR,20081117,193400,7.34,7.34,7.34,7.34
XAGEUR,20081117,193500,7.35,7.35,7.35,7.35
XAGEUR,20081117,193600,7.34,7.34,7.34,7.34
XAGEUR,20081117,193900,7.33,7.33,7.33,7.33
XAGEUR,20081117,194000,7.34,7.34,7.33,7.33
XAGEUR,20081117,194200,7.34,7.34,7.34,7.34
XAGEUR,20081117,194400,7.35,7.35,7.34,7.34
XAGEUR,20081117,194800,7.36,7.36,7.35,7.35
XAGEUR,20081117,195000,7.34,7.35,7.34,7.35
XAGEUR,20081117,195100,7.36,7.36,7.36,7.36
XAGEUR,20081117,195200,7.35,7.35,7.35,7.35
XAGEUR,20081117,195300,7.36,7.36,7.36,7.36
XAGEUR,20081117,195500,7.37,7.37,7.37,7.37
XAGEUR,20081117,195600,7.36,7.37,7.36,7.37
XAGEUR,20081117,195900,7.36,7.37,7.36,7.36
XAGEUR,20081117,200200,7.37,7.37,7.37,7.37
XAGEUR,20081117,200300,7.36,7.36,7.36,7.36
XAGEUR,20081117,200400,7.37,7.37,7.37,7.37
XAGEUR,20081117,200500,7.38,7.38,7.37,7.37
XAGEUR,20081117,200600,7.38,7.38,7.38,7.38
XAGEUR,20081117,200700,7.37,7.37,7.37,7.37
XAGEUR,20081117,200800,7.38,7.38,7.37,7.37
XAGEUR,20081117,201100,7.38,7.38,7.37,7.37
XAGEUR,20081117,201200,7.36,7.36,7.36,7.36
XAGEUR,20081117,201400,7.37,7.37,7.37,7.37
XAGEUR,20081117,201500,7.38,7.38,7.37,7.38
XAGEUR,20081117,201800,7.39,7.39,7.39,7.39
XAGEUR,20081117,202200,7.40,7.41,7.40,7.41
XAGEUR,20081117,202500,7.40,7.40,7.40,7.40
XAGEUR,20081117,202600,7.41,7.41,7.41,7.41
XAGEUR,20081117,202700,7.40,7.40,7.40,7.40
XAGEUR,20081117,202800,7.39,7.39,7.39,7.39
XAGEUR,20081117,203000,7.40,7.41,7.40,7.40
XAGEUR,20081117,203100,7.41,7.41,7.41,7.41
XAGEUR,20081117,203500,7.40,7.40,7.40,7.40
XAGEUR,20081117,203700,7.39,7.39,7.38,7.38
XAGEUR,20081117,203800,7.39,7.39,7.38,7.38
XAGEUR,20081117,203900,7.39,7.39,7.39,7.39
XAGEUR,20081117,204000,7.38,7.38,7.38,7.38
XAGEUR,20081117,204100,7.39,7.40,7.39,7.40
XAGEUR,20081117,204500,7.41,7.41,7.41,7.41
XAGEUR,20081117,204600,7.40,7.41,7.40,7.41
XAGEUR,20081117,204700,7.40,7.40,7.40,7.40
XAGEUR,20081117,205100,7.41,7.41,7.41,7.41
XAGEUR,20081117,205300,7.40,7.40,7.40,7.40
XAGEUR,20081117,205500,7.41,7.41,7.40,7.40
XAGEUR,20081117,205900,7.39,7.39,7.39,7.39
XAGEUR,20081117,210300,7.38,7.38,7.38,7.38
XAGEUR,20081117,210400,7.37,7.37,7.37,7.37
XAGEUR,20081117,210900,7.37,7.38,7.37,7.38
XAGEUR,20081117,211000,7.37,7.37,7.37,7.37
XAGEUR,20081117,211200,7.38,7.38,7.38,7.38
XAGEUR,20081117,211300,7.37,7.37,7.37,7.37
XAGEUR,20081117,211600,7.36,7.36,7.36,7.36
XAGEUR,20081117,211800,7.35,7.35,7.35,7.35
XAGEUR,20081117,211900,7.36,7.36,7.36,7.36
XAGEUR,20081117,212400,7.36,7.37,7.36,7.37
XAGEUR,20081117,212700,7.36,7.36,7.36,7.36
XAGEUR,20081117,213200,7.36,7.36,7.36,7.36
XAGEUR,20081117,213600,7.37,7.37,7.36,7.36
XAGEUR,20081117,213900,7.35,7.35,7.35,7.35
XAGEUR,20081117,214000,7.34,7.34,7.34,7.34
XAGEUR,20081117,214100,7.33,7.34,7.33,7.34
XAGEUR,20081117,214200,7.35,7.35,7.34,7.34
XAGEUR,20081117,214400,7.35,7.35,7.35,7.35
XAGEUR,20081117,214500,7.34,7.34,7.34,7.34
XAGEUR,20081117,214600,7.35,7.35,7.35,7.35
XAGEUR,20081117,214700,7.34,7.34,7.34,7.34
XAGEUR,20081117,215200,7.34,7.34,7.34,7.34
XAGEUR,20081117,215500,7.35,7.35,7.34,7.34
XAGEUR,20081117,215700,7.35,7.35,7.35,7.35
XAGEUR,20081117,215900,7.34,7.35,7.34,7.34
XAGEUR,20081117,220100,7.35,7.35,7.34,7.34
XAGEUR,20081117,220300,7.33,7.33,7.33,7.33
XAGEUR,20081117,220400,7.32,7.32,7.32,7.32
XAGEUR,20081117,220500,7.33,7.33,7.33,7.33
XAGEUR,20081117,221000,7.32,7.33,7.32,7.32
XAGEUR,20081117,221100,7.33,7.33,7.33,7.33
XAGEUR,20081117,221600,7.33,7.33,7.33,7.33
XAGEUR,20081117,221700,7.34,7.34,7.34,7.34
XAGEUR,20081117,221900,7.33,7.33,7.33,7.33
XAGEUR,20081117,222400,7.33,7.33,7.32,7.32
XAGEUR,20081117,222900,7.32,7.32,7.32,7.32
XAGEUR,20081117,223000,7.33,7.33,7.33,7.33
XAGEUR,20081117,223200,7.34,7.34,7.34,7.34
XAGEUR,20081117,223700,7.35,7.35,7.35,7.35
XAGEUR,20081117,224000,7.34,7.34,7.34,7.34
XAGEUR,20081117,224500,7.34,7.34,7.34,7.34
XAGEUR,20081117,225000,7.34,7.34,7.33,7.33
XAGEUR,20081117,225500,7.32,7.32,7.32,7.32
XAGEUR,20081117,230000,7.32,7.33,7.32,7.33
XAGEUR,20081117,230500,7.33,7.33,7.33,7.33
XAGEUR,20081117,230600,7.32,7.32,7.32,7.32
XAGEUR,20081117,231100,7.32,7.32,7.32,7.32
XAGEUR,20081117,231400,7.33,7.33,7.33,7.33
XAGEUR,20081117,231600,7.32,7.32,7.32,7.32
XAGEUR,20081117,231700,7.33,7.33,7.33,7.33
XAGEUR,20081117,232200,7.33,7.33,7.33,7.33
XAGEUR,20081117,232700,7.33,7.33,7.33,7.33
XAGEUR,20081117,233200,7.33,7.33,7.33,7.33
XAGEUR,20081117,233700,7.33,7.33,7.33,7.33
XAGEUR,20081117,234200,7.33,7.33,7.33,7.33
XAGEUR,20081117,234700,7.33,7.33,7.33,7.33
XAGEUR,20081117,235200,7.33,7.33,7.33,7.33
XAGEUR,20081117,235700,7.33,7.33,7.33,7.33
GBPCAD,20081117,000100,1.8149,1.8163,1.8149,1.8163
GBPCAD,20081117,000200,1.8162,1.8168,1.8162,1.8168
GBPCAD,20081117,000300,1.8168,1.8178,1.8167,1.8178
GBPCAD,20081117,000400,1.8181,1.8182,1.8181,1.8182
GBPCAD,20081117,000500,1.8183,1.8187,1.8183,1.8187
GBPCAD,20081117,000600,1.8188,1.8189,1.8185,1.8185
GBPCAD,20081117,000700,1.8184,1.8188,1.8184,1.8188
GBPCAD,20081117,000800,1.8187,1.8190,1.8186,1.8190
GBPCAD,20081117,000900,1.8190,1.8190,1.8187,1.8187
GBPCAD,20081117,001000,1.8187,1.8191,1.8187,1.8191
GBPCAD,20081117,001100,1.8193,1.8203,1.8193,1.8203
GBPCAD,20081117,001200,1.8205,1.8206,1.8197,1.8197
GBPCAD,20081117,001300,1.8195,1.8195,1.8191,1.8194
GBPCAD,20081117,001400,1.8197,1.8208,1.8197,1.8208
GBPCAD,20081117,001500,1.8209,1.8209,1.8207,1.8207
GBPCAD,20081117,001600,1.8206,1.8209,1.8205,1.8207
GBPCAD,20081117,001700,1.8208,1.8214,1.8208,1.8214
GBPCAD,20081117,001800,1.8214,1.8217,1.8214,1.8216
GBPCAD,20081117,001900,1.8214,1.8214,1.8201,1.8201
GBPCAD,20081117,002000,1.8200,1.8204,1.8197,1.8204
GBPCAD,20081117,002100,1.8207,1.8207,1.8206,1.8206
GBPCAD,20081117,002200,1.8204,1.8204,1.8203,1.8203
GBPCAD,20081117,002300,1.8203,1.8203,1.8202,1.8202
GBPCAD,20081117,002400,1.8201,1.8201,1.8194,1.8194
GBPCAD,20081117,002500,1.8194,1.8200,1.8194,1.8200
GBPCAD,20081117,002600,1.8201,1.8201,1.8199,1.8199
GBPCAD,20081117,002700,1.8200,1.8205,1.8200,1.8203
GBPCAD,20081117,002800,1.8202,1.8211,1.8200,1.8211
GBPCAD,20081117,002900,1.8212,1.8218,1.8212,1.8217
GBPCAD,20081117,003000,1.8216,1.8216,1.8214,1.8214
GBPCAD,20081117,003100,1.8214,1.8214,1.8213,1.8213
GBPCAD,20081117,003200,1.8213,1.8213,1.8211,1.8211
GBPCAD,20081117,003300,1.8213,1.8213,1.8212,1.8212
GBPCAD,20081117,003400,1.8210,1.8210,1.8205,1.8205
GBPCAD,20081117,003500,1.8206,1.8206,1.8197,1.8197
GBPCAD,20081117,003600,1.8196,1.8198,1.8192,1.8198
GBPCAD,20081117,003700,1.8196,1.8196,1.8187,1.8190
GBPCAD,20081117,003800,1.8192,1.8196,1.8192,1.8193
GBPCAD,20081117,003900,1.8192,1.8206,1.8192,1.8206
GBPCAD,20081117,004000,1.8206,1.8206,1.8206,1.8206
GBPCAD,20081117,004100,1.8205,1.8207,1.8204,1.8207
GBPCAD,20081117,004200,1.8206,1.8206,1.8203,1.8203
GBPCAD,20081117,004300,1.8202,1.8202,1.8201,1.8202
GBPCAD,20081117,004400,1.8203,1.8204,1.8199,1.8199
GBPCAD,20081117,004500,1.8196,1.8200,1.8192,1.8200
GBPCAD,20081117,004600,1.8201,1.8207,1.8201,1.8207
GBPCAD,20081117,004700,1.8207,1.8210,1.8205,1.8205
GBPCAD,20081117,004800,1.8203,1.8204,1.8202,1.8204
GBPCAD,20081117,004900,1.8205,1.8207,1.8205,1.8205
GBPCAD,20081117,005000,1.8205,1.8209,1.8205,1.8209
GBPCAD,20081117,005100,1.8209,1.8209,1.8204,1.8204
GBPCAD,20081117,005200,1.8203,1.8207,1.8203,1.8206
GBPCAD,20081117,005300,1.8205,1.8207,1.8205,1.8207
GBPCAD,20081117,005400,1.8207,1.8211,1.8207,1.8210
GBPCAD,20081117,005500,1.8209,1.8209,1.8209,1.8209
GBPCAD,20081117,005600,1.8208,1.8208,1.8208,1.8208
GBPCAD,20081117,005700,1.8208,1.8208,1.8207,1.8207
GBPCAD,20081117,005800,1.8207,1.8207,1.8206,1.8206
GBPCAD,20081117,005900,1.8206,1.8206,1.8206,1.8206
GBPCAD,20081117,010000,1.8206,1.8207,1.8206,1.8207
GBPCAD,20081117,010100,1.8207,1.8207,1.8207,1.8207
GBPCAD,20081117,010200,1.8207,1.8214,1.8207,1.8214
GBPCAD,20081117,010300,1.8217,1.8222,1.8217,1.8221
GBPCAD,20081117,010400,1.8219,1.8219,1.8213,1.8213
GBPCAD,20081117,010500,1.8212,1.8215,1.8210,1.8215
GBPCAD,20081117,010600,1.8212,1.8212,1.8210,1.8211
GBPCAD,20081117,010700,1.8211,1.8211,1.8209,1.8209
GBPCAD,20081117,010800,1.8209,1.8210,1.8209,1.8210
GBPCAD,20081117,010900,1.8210,1.8211,1.8210,1.8211
GBPCAD,20081117,011000,1.8212,1.8212,1.8207,1.8207
GBPCAD,20081117,011100,1.8207,1.8207,1.8207,1.8207
GBPCAD,20081117,011200,1.8207,1.8209,1.8207,1.8209
GBPCAD,20081117,011300,1.8210,1.8210,1.8210,1.8210
GBPCAD,20081117,011400,1.8209,1.8209,1.8207,1.8207
GBPCAD,20081117,011500,1.8205,1.8205,1.8204,1.8204
GBPCAD,20081117,011600,1.8204,1.8207,1.8204,1.8205
GBPCAD,20081117,011700,1.8205,1.8205,1.8201,1.8201
GBPCAD,20081117,011800,1.8200,1.8200,1.8196,1.8196
GBPCAD,20081117,011900,1.8195,1.8195,1.8189,1.8189
GBPCAD,20081117,012000,1.8186,1.8186,1.8177,1.8186
GBPCAD,20081117,012100,1.8187,1.8191,1.8187,1.8191
GBPCAD,20081117,012200,1.8191,1.8194,1.8191,1.8194
GBPCAD,20081117,012300,1.8196,1.8196,1.8172,1.8172
GBPCAD,20081117,012400,1.8170,1.8197,1.8167,1.8197
GBPCAD,20081117,012500,1.8200,1.8204,1.8200,1.8204
GBPCAD,20081117,012600,1.8204,1.8206,1.8201,1.8201
GBPCAD,20081117,012700,1.8203,1.8207,1.8202,1.8204
GBPCAD,20081117,012800,1.8205,1.8205,1.8184,1.8186
GBPCAD,20081117,012900,1.8188,1.8196,1.8188,1.8193
GBPCAD,20081117,013000,1.8192,1.8192,1.8184,1.8184
GBPCAD,20081117,013100,1.8181,1.8198,1.8178,1.8198
GBPCAD,20081117,013200,1.8199,1.8217,1.8199,1.8217
GBPCAD,20081117,013300,1.8216,1.8216,1.8202,1.8202
GBPCAD,20081117,013400,1.8203,1.8209,1.8203,1.8209
GBPCAD,20081117,013500,1.8210,1.8210,1.8209,1.8209
GBPCAD,20081117,013600,1.8210,1.8210,1.8210,1.8210
GBPCAD,20081117,013700,1.8209,1.8224,1.8209,1.8224
GBPCAD,20081117,013800,1.8226,1.8232,1.8226,1.8230
GBPCAD,20081117,013900,1.8231,1.8231,1.8223,1.8223
GBPCAD,20081117,014000,1.8221,1.8221,1.8217,1.8221
GBPCAD,20081117,014100,1.8223,1.8225,1.8221,1.8222
GBPCAD,20081117,014200,1.8223,1.8225,1.8221,1.8224
GBPCAD,20081117,014300,1.8225,1.8225,1.8219,1.8219
GBPCAD,20081117,014400,1.8218,1.8219,1.8218,1.8218
GBPCAD,20081117,014500,1.8217,1.8217,1.8211,1.8212
GBPCAD,20081117,014600,1.8210,1.8210,1.8209,1.8210
GBPCAD,20081117,014700,1.8211,1.8211,1.8207,1.8207
GBPCAD,20081117,014800,1.8207,1.8215,1.8207,1.8215
GBPCAD,20081117,014900,1.8217,1.8220,1.8217,1.8220
GBPCAD,20081117,015000,1.8220,1.8220,1.8216,1.8216
GBPCAD,20081117,015100,1.8216,1.8218,1.8216,1.8218
GBPCAD,20081117,015200,1.8218,1.8218,1.8214,1.8214
GBPCAD,20081117,015300,1.8216,1.8218,1.8214,1.8214
GBPCAD,20081117,015400,1.8215,1.8223,1.8215,1.8223
GBPCAD,20081117,015500,1.8224,1.8240,1.8224,1.8232
GBPCAD,20081117,015600,1.8228,1.8237,1.8228,1.8230
GBPCAD,20081117,015700,1.8228,1.8228,1.8225,1.8226
GBPCAD,20081117,015800,1.8225,1.8226,1.8223,1.8226
GBPCAD,20081117,015900,1.8228,1.8234,1.8228,1.8234
GBPCAD,20081117,020000,1.8232,1.8232,1.8229,1.8229
GBPCAD,20081117,020100,1.8228,1.8229,1.8228,1.8229
GBPCAD,20081117,020200,1.8229,1.8230,1.8229,1.8230
GBPCAD,20081117,020300,1.8230,1.8231,1.8230,1.8231
GBPCAD,20081117,020400,1.8231,1.8231,1.8216,1.8216
GBPCAD,20081117,020500,1.8211,1.8229,1.8211,1.8229
GBPCAD,20081117,020600,1.8230,1.8233,1.8230,1.8230
GBPCAD,20081117,020700,1.8228,1.8228,1.8227,1.8227
GBPCAD,20081117,020800,1.8227,1.8228,1.8227,1.8228
GBPCAD,20081117,020900,1.8228,1.8236,1.8228,1.8236
GBPCAD,20081117,021000,1.8238,1.8238,1.8237,1.8237
GBPCAD,20081117,021100,1.8235,1.8235,1.8232,1.8232
GBPCAD,20081117,021200,1.8231,1.8231,1.8222,1.8222
GBPCAD,20081117,021300,1.8222,1.8222,1.8214,1.8214
GBPCAD,20081117,021400,1.8213,1.8214,1.8213,1.8214
GBPCAD,20081117,021500,1.8216,1.8221,1.8216,1.8221
GBPCAD,20081117,021600,1.8221,1.8221,1.8217,1.8217
GBPCAD,20081117,021700,1.8216,1.8225,1.8216,1.8224
GBPCAD,20081117,021800,1.8222,1.8230,1.8220,1.8230
GBPCAD,20081117,021900,1.8232,1.8233,1.8230,1.8233
GBPCAD,20081117,022000,1.8234,1.8235,1.8233,1.8233
GBPCAD,20081117,022100,1.8234,1.8234,1.8230,1.8230
GBPCAD,20081117,022200,1.8228,1.8246,1.8227,1.8246
GBPCAD,20081117,022300,1.8245,1.8248,1.8245,1.8248
GBPCAD,20081117,022400,1.8250,1.8252,1.8248,1.8248
GBPCAD,20081117,022500,1.8245,1.8245,1.8237,1.8241
GBPCAD,20081117,022600,1.8242,1.8246,1.8242,1.8245
GBPCAD,20081117,022700,1.8244,1.8244,1.8240,1.8241
GBPCAD,20081117,022800,1.8241,1.8246,1.8241,1.8246
GBPCAD,20081117,022900,1.8245,1.8245,1.8234,1.8237
GBPCAD,20081117,023000,1.8238,1.8240,1.8238,1.8240
GBPCAD,20081117,023100,1.8241,1.8241,1.8240,1.8240
GBPCAD,20081117,023200,1.8240,1.8241,1.8240,1.8240
GBPCAD,20081117,023300,1.8241,1.8242,1.8241,1.8242
GBPCAD,20081117,023400,1.8243,1.8243,1.8235,1.8235
GBPCAD,20081117,023500,1.8235,1.8235,1.8234,1.8234
GBPCAD,20081117,023600,1.8234,1.8236,1.8234,1.8236
GBPCAD,20081117,023700,1.8237,1.8242,1.8237,1.8242
GBPCAD,20081117,023800,1.8242,1.8243,1.8242,1.8243
GBPCAD,20081117,023900,1.8242,1.8250,1.8241,1.8250
GBPCAD,20081117,024000,1.8251,1.8252,1.8233,1.8233
GBPCAD,20081117,024100,1.8230,1.8230,1.8223,1.8223
GBPCAD,20081117,024200,1.8220,1.8238,1.8205,1.8238
GBPCAD,20081117,024300,1.8241,1.8247,1.8241,1.8247
GBPCAD,20081117,024400,1.8244,1.8245,1.8240,1.8245
GBPCAD,20081117,024500,1.8242,1.8249,1.8239,1.8249
GBPCAD,20081117,024600,1.8251,1.8261,1.8251,1.8261
GBPCAD,20081117,024700,1.8260,1.8260,1.8255,1.8255
GBPCAD,20081117,024800,1.8254,1.8254,1.8245,1.8249
GBPCAD,20081117,024900,1.8248,1.8254,1.8246,1.8248
GBPCAD,20081117,025000,1.8247,1.8249,1.8245,1.8249
GBPCAD,20081117,025100,1.8251,1.8255,1.8251,1.8254
GBPCAD,20081117,025200,1.8252,1.8252,1.8252,1.8252
GBPCAD,20081117,025300,1.8251,1.8251,1.8245,1.8245
GBPCAD,20081117,025400,1.8244,1.8245,1.8239,1.8239
GBPCAD,20081117,025500,1.8238,1.8238,1.8236,1.8236
GBPCAD,20081117,025600,1.8236,1.8247,1.8236,1.8241
GBPCAD,20081117,025700,1.8242,1.8252,1.8242,1.8252
GBPCAD,20081117,025800,1.8254,1.8256,1.8249,1.8256
GBPCAD,20081117,025900,1.8257,1.8270,1.8257,1.8270
GBPCAD,20081117,030000,1.8273,1.8277,1.8272,1.8275
GBPCAD,20081117,030100,1.8276,1.8280,1.8276,1.8278
GBPCAD,20081117,030200,1.8277,1.8277,1.8267,1.8267
GBPCAD,20081117,030300,1.8268,1.8272,1.8268,1.8270
GBPCAD,20081117,030400,1.8268,1.8270,1.8267,1.8270
GBPCAD,20081117,030500,1.8268,1.8268,1.8266,1.8266
GBPCAD,20081117,030600,1.8267,1.8272,1.8267,1.8271
GBPCAD,20081117,030700,1.8272,1.8286,1.8272,1.8286
GBPCAD,20081117,030800,1.8284,1.8284,1.8269,1.8269
GBPCAD,20081117,030900,1.8266,1.8266,1.8258,1.8260
GBPCAD,20081117,031000,1.8262,1.8265,1.8262,1.8264
GBPCAD,20081117,031100,1.8264,1.8270,1.8264,1.8270
GBPCAD,20081117,031200,1.8270,1.8270,1.8261,1.8261
GBPCAD,20081117,031300,1.8258,1.8258,1.8256,1.8258
GBPCAD,20081117,031400,1.8256,1.8256,1.8249,1.8249
GBPCAD,20081117,031500,1.8247,1.8247,1.8244,1.8244
GBPCAD,20081117,031600,1.8244,1.8244,1.8240,1.8240
GBPCAD,20081117,031700,1.8239,1.8239,1.8238,1.8238
GBPCAD,20081117,031800,1.8237,1.8239,1.8237,1.8239
GBPCAD,20081117,031900,1.8240,1.8240,1.8240,1.8240
GBPCAD,20081117,032000,1.8240,1.8244,1.8240,1.8244
GBPCAD,20081117,032100,1.8242,1.8242,1.8241,1.8241
GBPCAD,20081117,032200,1.8241,1.8241,1.8240,1.8240
GBPCAD,20081117,032300,1.8239,1.8241,1.8237,1.8241
GBPCAD,20081117,032400,1.8241,1.8241,1.8237,1.8237
GBPCAD,20081117,032500,1.8238,1.8239,1.8238,1.8238
GBPCAD,20081117,032600,1.8238,1.8241,1.8238,1.8239
GBPCAD,20081117,032700,1.8238,1.8238,1.8228,1.8228
GBPCAD,20081117,032800,1.8227,1.8228,1.8226,1.8228
GBPCAD,20081117,032900,1.8231,1.8232,1.8228,1.8231
GBPCAD,20081117,033000,1.8232,1.8240,1.8232,1.8237
GBPCAD,20081117,033100,1.8237,1.8237,1.8234,1.8234
GBPCAD,20081117,033200,1.8232,1.8232,1.8230,1.8230
GBPCAD,20081117,033300,1.8226,1.8226,1.8217,1.8220
GBPCAD,20081117,033400,1.8221,1.8221,1.8217,1.8217
GBPCAD,20081117,033500,1.8216,1.8216,1.8208,1.8208
GBPCAD,20081117,033600,1.8208,1.8214,1.8208,1.8214
GBPCAD,20081117,033700,1.8213,1.8213,1.8211,1.8211
GBPCAD,20081117,033800,1.8211,1.8230,1.8211,1.8228
GBPCAD,20081117,033900,1.8228,1.8232,1.8228,1.8232
GBPCAD,20081117,034000,1.8232,1.8232,1.8232,1.8232
GBPCAD,20081117,034100,1.8232,1.8232,1.8231,1.8232
GBPCAD,20081117,034200,1.8233,1.8237,1.8233,1.8235
GBPCAD,20081117,034300,1.8233,1.8233,1.8218,1.8218
GBPCAD,20081117,034400,1.8216,1.8216,1.8209,1.8209
GBPCAD,20081117,034500,1.8210,1.8210,1.8210,1.8210
GBPCAD,20081117,034600,1.8211,1.8211,1.8196,1.8196
GBPCAD,20081117,034700,1.8196,1.8200,1.8196,1.8200
GBPCAD,20081117,034800,1.8200,1.8201,1.8200,1.8201
GBPCAD,20081117,034900,1.8202,1.8203,1.8200,1.8203
GBPCAD,20081117,035000,1.8205,1.8207,1.8205,1.8206
GBPCAD,20081117,035100,1.8203,1.8204,1.8201,1.8204
GBPCAD,20081117,035200,1.8206,1.8206,1.8196,1.8196
GBPCAD,20081117,035300,1.8198,1.8205,1.8198,1.8204
GBPCAD,20081117,035400,1.8203,1.8203,1.8198,1.8201
GBPCAD,20081117,035500,1.8204,1.8207,1.8204,1.8207
GBPCAD,20081117,035600,1.8207,1.8207,1.8206,1.8206
GBPCAD,20081117,035700,1.8206,1.8214,1.8204,1.8214
GBPCAD,20081117,035800,1.8212,1.8212,1.8196,1.8196
GBPCAD,20081117,035900,1.8195,1.8195,1.8188,1.8188
GBPCAD,20081117,040000,1.8185,1.8185,1.8182,1.8184
GBPCAD,20081117,040100,1.8185,1.8186,1.8185,1.8185
GBPCAD,20081117,040200,1.8183,1.8183,1.8180,1.8180
GBPCAD,20081117,040300,1.8180,1.8180,1.8175,1.8175
GBPCAD,20081117,040400,1.8174,1.8174,1.8168,1.8169
GBPCAD,20081117,040500,1.8168,1.8174,1.8168,1.8173
GBPCAD,20081117,040600,1.8172,1.8174,1.8172,1.8174
GBPCAD,20081117,040700,1.8176,1.8176,1.8176,1.8176
GBPCAD,20081117,040800,1.8178,1.8178,1.8178,1.8178
GBPCAD,20081117,040900,1.8178,1.8179,1.8177,1.8179
GBPCAD,20081117,041000,1.8180,1.8182,1.8180,1.8182
GBPCAD,20081117,041100,1.8183,1.8184,1.8183,1.8183
GBPCAD,20081117,041200,1.8184,1.8187,1.8184,1.8185
GBPCAD,20081117,041300,1.8185,1.8185,1.8184,1.8184
GBPCAD,20081117,041400,1.8184,1.8184,1.8181,1.8181
GBPCAD,20081117,041500,1.8182,1.8189,1.8182,1.8189
GBPCAD,20081117,041600,1.8190,1.8194,1.8190,1.8194
GBPCAD,20081117,041700,1.8196,1.8196,1.8195,1.8195
GBPCAD,20081117,041800,1.8196,1.8204,1.8196,1.8204
GBPCAD,20081117,041900,1.8204,1.8207,1.8204,1.8207
GBPCAD,20081117,042000,1.8206,1.8207,1.8206,1.8207
GBPCAD,20081117,042100,1.8209,1.8212,1.8209,1.8212
GBPCAD,20081117,042200,1.8212,1.8213,1.8212,1.8213
GBPCAD,20081117,042300,1.8214,1.8214,1.8213,1.8213
GBPCAD,20081117,042400,1.8214,1.8214,1.8214,1.8214
GBPCAD,20081117,042500,1.8214,1.8214,1.8212,1.8212
GBPCAD,20081117,042600,1.8211,1.8212,1.8196,1.8196
GBPCAD,20081117,042700,1.8195,1.8195,1.8180,1.8180
GBPCAD,20081117,042800,1.8180,1.8182,1.8180,1.8182
GBPCAD,20081117,042900,1.8183,1.8184,1.8182,1.8182
GBPCAD,20081117,043000,1.8180,1.8180,1.8176,1.8176
GBPCAD,20081117,043100,1.8177,1.8192,1.8177,1.8192
GBPCAD,20081117,043200,1.8199,1.8199,1.8195,1.8196
GBPCAD,20081117,043300,1.8199,1.8199,1.8198,1.8199
GBPCAD,20081117,043400,1.8200,1.8200,1.8191,1.8191
GBPCAD,20081117,043500,1.8187,1.8187,1.8179,1.8181
GBPCAD,20081117,043600,1.8180,1.8182,1.8179,1.8179
GBPCAD,20081117,043700,1.8176,1.8176,1.8170,1.8170
GBPCAD,20081117,043800,1.8169,1.8169,1.8166,1.8169
GBPCAD,20081117,043900,1.8170,1.8176,1.8170,1.8176
GBPCAD,20081117,044000,1.8181,1.8184,1.8181,1.8183
GBPCAD,20081117,044100,1.8183,1.8184,1.8183,1.8184
GBPCAD,20081117,044200,1.8184,1.8185,1.8184,1.8185
GBPCAD,20081117,044300,1.8185,1.8186,1.8185,1.8186
GBPCAD,20081117,044400,1.8187,1.8188,1.8187,1.8188
GBPCAD,20081117,044500,1.8189,1.8193,1.8189,1.8193
GBPCAD,20081117,044600,1.8193,1.8198,1.8193,1.8198
GBPCAD,20081117,044700,1.8201,1.8206,1.8201,1.8206
GBPCAD,20081117,044800,1.8204,1.8204,1.8198,1.8198
GBPCAD,20081117,044900,1.8197,1.8197,1.8196,1.8196
GBPCAD,20081117,045000,1.8196,1.8196,1.8193,1.8193
GBPCAD,20081117,045100,1.8191,1.8191,1.8180,1.8183
GBPCAD,20081117,045200,1.8184,1.8196,1.8184,1.8196
GBPCAD,20081117,045300,1.8196,1.8200,1.8196,1.8196
GBPCAD,20081117,045400,1.8195,1.8195,1.8177,1.8177
GBPCAD,20081117,045500,1.8174,1.8174,1.8170,1.8172
GBPCAD,20081117,045600,1.8170,1.8186,1.8170,1.8186
GBPCAD,20081117,045700,1.8189,1.8205,1.8189,1.8205
GBPCAD,20081117,045800,1.8204,1.8206,1.8202,1.8206
GBPCAD,20081117,045900,1.8207,1.8214,1.8207,1.8209
GBPCAD,20081117,050000,1.8208,1.8208,1.8199,1.8199
GBPCAD,20081117,050100,1.8198,1.8198,1.8196,1.8196
GBPCAD,20081117,050200,1.8195,1.8195,1.8195,1.8195
GBPCAD,20081117,050300,1.8193,1.8194,1.8193,1.8193
GBPCAD,20081117,050400,1.8193,1.8204,1.8193,1.8204
GBPCAD,20081117,050500,1.8204,1.8205,1.8204,1.8205
GBPCAD,20081117,050600,1.8207,1.8209,1.8207,1.8209
GBPCAD,20081117,050700,1.8209,1.8209,1.8209,1.8209
GBPCAD,20081117,050800,1.8209,1.8209,1.8208,1.8208
GBPCAD,20081117,050900,1.8208,1.8221,1.8208,1.8221
GBPCAD,20081117,051000,1.8223,1.8229,1.8223,1.8229
GBPCAD,20081117,051100,1.8230,1.8230,1.8230,1.8230
GBPCAD,20081117,051200,1.8231,1.8233,1.8228,1.8228
GBPCAD,20081117,051300,1.8228,1.8228,1.8225,1.8225
GBPCAD,20081117,051400,1.8226,1.8228,1.8226,1.8228
GBPCAD,20081117,051500,1.8228,1.8228,1.8227,1.8228
GBPCAD,20081117,051600,1.8229,1.8231,1.8229,1.8230
GBPCAD,20081117,051700,1.8229,1.8229,1.8229,1.8229
GBPCAD,20081117,051800,1.8229,1.8229,1.8227,1.8227
GBPCAD,20081117,051900,1.8227,1.8230,1.8227,1.8230
GBPCAD,20081117,052000,1.8231,1.8231,1.8227,1.8227
GBPCAD,20081117,052100,1.8228,1.8231,1.8226,1.8226
GBPCAD,20081117,052200,1.8225,1.8226,1.8225,1.8226
GBPCAD,20081117,052300,1.8227,1.8228,1.8221,1.8221
GBPCAD,20081117,052400,1.8220,1.8220,1.8218,1.8218
GBPCAD,20081117,052500,1.8217,1.8219,1.8217,1.8218
GBPCAD,20081117,052600,1.8219,1.8229,1.8219,1.8222
GBPCAD,20081117,052700,1.8219,1.8219,1.8211,1.8211
GBPCAD,20081117,052800,1.8210,1.8212,1.8210,1.8210
GBPCAD,20081117,052900,1.8211,1.8218,1.8211,1.8218
GBPCAD,20081117,053000,1.8221,1.8226,1.8216,1.8216
GBPCAD,20081117,053100,1.8212,1.8214,1.8212,1.8214
GBPCAD,20081117,053200,1.8215,1.8218,1.8215,1.8218
GBPCAD,20081117,053300,1.8219,1.8221,1.8217,1.8221
GBPCAD,20081117,053400,1.8225,1.8227,1.8225,1.8225
GBPCAD,20081117,053500,1.8224,1.8224,1.8215,1.8216
GBPCAD,20081117,053600,1.8215,1.8215,1.8205,1.8207
GBPCAD,20081117,053700,1.8209,1.8210,1.8207,1.8208
GBPCAD,20081117,053800,1.8210,1.8213,1.8210,1.8213
GBPCAD,20081117,053900,1.8212,1.8212,1.8206,1.8206
GBPCAD,20081117,054000,1.8205,1.8212,1.8205,1.8212
GBPCAD,20081117,054100,1.8212,1.8213,1.8210,1.8210
GBPCAD,20081117,054200,1.8210,1.8212,1.8210,1.8211
GBPCAD,20081117,054300,1.8210,1.8210,1.8207,1.8207
GBPCAD,20081117,054400,1.8210,1.8218,1.8210,1.8218
GBPCAD,20081117,054500,1.8219,1.8221,1.8219,1.8221
GBPCAD,20081117,054600,1.8221,1.8223,1.8221,1.8223
GBPCAD,20081117,054700,1.8223,1.8223,1.8223,1.8223
GBPCAD,20081117,054800,1.8224,1.8225,1.8222,1.8222
GBPCAD,20081117,054900,1.8222,1.8222,1.8220,1.8220
GBPCAD,20081117,055000,1.8219,1.8219,1.8218,1.8218
GBPCAD,20081117,055100,1.8217,1.8219,1.8217,1.8218
GBPCAD,20081117,055200,1.8218,1.8218,1.8215,1.8215
GBPCAD,20081117,055300,1.8214,1.8214,1.8209,1.8210
GBPCAD,20081117,055400,1.8211,1.8227,1.8211,1.8227
GBPCAD,20081117,055500,1.8228,1.8230,1.8228,1.8230
GBPCAD,20081117,055600,1.8231,1.8235,1.8231,1.8235
GBPCAD,20081117,055700,1.8236,1.8237,1.8235,1.8235
GBPCAD,20081117,055800,1.8234,1.8234,1.8233,1.8233
GBPCAD,20081117,055900,1.8234,1.8235,1.8230,1.8230
GBPCAD,20081117,060000,1.8229,1.8229,1.8227,1.8227
GBPCAD,20081117,060100,1.8226,1.8226,1.8221,1.8221
GBPCAD,20081117,060200,1.8220,1.8221,1.8219,1.8219
GBPCAD,20081117,060300,1.8218,1.8219,1.8217,1.8217
GBPCAD,20081117,060400,1.8216,1.8216,1.8214,1.8214
GBPCAD,20081117,060500,1.8214,1.8214,1.8214,1.8214
GBPCAD,20081117,060600,1.8214,1.8214,1.8214,1.8214
GBPCAD,20081117,060700,1.8214,1.8214,1.8213,1.8213
GBPCAD,20081117,060800,1.8213,1.8213,1.8212,1.8212
GBPCAD,20081117,060900,1.8213,1.8216,1.8213,1.8216
GBPCAD,20081117,061000,1.8216,1.8218,1.8216,1.8218
GBPCAD,20081117,061100,1.8218,1.8221,1.8218,1.8221
GBPCAD,20081117,061200,1.8221,1.8223,1.8221,1.8223
GBPCAD,20081117,061300,1.8223,1.8225,1.8223,1.8224
GBPCAD,20081117,061400,1.8225,1.8236,1.8225,1.8236
GBPCAD,20081117,061500,1.8238,1.8245,1.8238,1.8244
GBPCAD,20081117,061600,1.8245,1.8245,1.8242,1.8243
GBPCAD,20081117,061700,1.8244,1.8244,1.8242,1.8242
GBPCAD,20081117,061800,1.8244,1.8246,1.8237,1.8237
GBPCAD,20081117,061900,1.8232,1.8235,1.8232,1.8234
GBPCAD,20081117,062000,1.8233,1.8233,1.8227,1.8227
GBPCAD,20081117,062100,1.8226,1.8226,1.8217,1.8217
GBPCAD,20081117,062200,1.8214,1.8214,1.8214,1.8214
GBPCAD,20081117,062300,1.8212,1.8216,1.8212,1.8216
GBPCAD,20081117,062400,1.8216,1.8219,1.8216,1.8219
GBPCAD,20081117,062500,1.8220,1.8220,1.8219,1.8219
GBPCAD,20081117,062600,1.8218,1.8218,1.8216,1.8216
GBPCAD,20081117,062700,1.8214,1.8214,1.8213,1.8213
GBPCAD,20081117,062800,1.8213,1.8217,1.8213,1.8217
GBPCAD,20081117,062900,1.8218,1.8220,1.8218,1.8219
GBPCAD,20081117,063000,1.8219,1.8219,1.8218,1.8218
GBPCAD,20081117,063100,1.8218,1.8221,1.8218,1.8221
GBPCAD,20081117,063200,1.8221,1.8221,1.8219,1.8219
GBPCAD,20081117,063300,1.8219,1.8219,1.8212,1.8212
GBPCAD,20081117,063400,1.8212,1.8212,1.8209,1.8209
GBPCAD,20081117,063500,1.8210,1.8210,1.8196,1.8196
GBPCAD,20081117,063600,1.8194,1.8196,1.8193,1.8196
GBPCAD,20081117,063700,1.8197,1.8197,1.8195,1.8195
GBPCAD,20081117,063800,1.8194,1.8201,1.8193,1.8201
GBPCAD,20081117,063900,1.8200,1.8211,1.8200,1.8211
GBPCAD,20081117,064000,1.8210,1.8210,1.8209,1.8209
GBPCAD,20081117,064100,1.8211,1.8212,1.8211,1.8212
GBPCAD,20081117,064200,1.8213,1.8215,1.8213,1.8214
GBPCAD,20081117,064300,1.8217,1.8239,1.8217,1.8239
GBPCAD,20081117,064400,1.8241,1.8248,1.8241,1.8248
GBPCAD,20081117,064500,1.8249,1.8250,1.8239,1.8242
GBPCAD,20081117,064600,1.8245,1.8252,1.8245,1.8250
GBPCAD,20081117,064700,1.8248,1.8252,1.8246,1.8246
GBPCAD,20081117,064800,1.8247,1.8249,1.8247,1.8249
GBPCAD,20081117,064900,1.8248,1.8248,1.8242,1.8242
GBPCAD,20081117,065000,1.8242,1.8243,1.8242,1.8242
GBPCAD,20081117,065100,1.8242,1.8249,1.8231,1.8231
GBPCAD,20081117,065200,1.8230,1.8233,1.8230,1.8231
GBPCAD,20081117,065300,1.8230,1.8231,1.8230,1.8231
GBPCAD,20081117,065400,1.8231,1.8231,1.8230,1.8230
GBPCAD,20081117,065500,1.8228,1.8228,1.8223,1.8225
GBPCAD,20081117,065600,1.8223,1.8225,1.8222,1.8225
GBPCAD,20081117,065700,1.8227,1.8232,1.8227,1.8231
GBPCAD,20081117,065800,1.8230,1.8241,1.8230,1.8241
GBPCAD,20081117,065900,1.8241,1.8243,1.8241,1.8243
GBPCAD,20081117,070000,1.8244,1.8247,1.8243,1.8246
GBPCAD,20081117,070100,1.8245,1.8245,1.8242,1.8242
GBPCAD,20081117,070200,1.8242,1.8244,1.8240,1.8244
GBPCAD,20081117,070300,1.8245,1.8245,1.8238,1.8238
GBPCAD,20081117,070400,1.8239,1.8239,1.8235,1.8235
GBPCAD,20081117,070500,1.8236,1.8240,1.8236,1.8240
GBPCAD,20081117,070600,1.8241,1.8241,1.8235,1.8235
GBPCAD,20081117,070700,1.8234,1.8234,1.8232,1.8234
GBPCAD,20081117,070800,1.8234,1.8234,1.8231,1.8231
GBPCAD,20081117,070900,1.8230,1.8230,1.8228,1.8228
GBPCAD,20081117,071000,1.8229,1.8231,1.8229,1.8231
GBPCAD,20081117,071100,1.8231,1.8232,1.8231,1.8232
GBPCAD,20081117,071200,1.8232,1.8233,1.8232,1.8233
GBPCAD,20081117,071300,1.8233,1.8233,1.8225,1.8225
GBPCAD,20081117,071400,1.8225,1.8226,1.8225,1.8226
GBPCAD,20081117,071500,1.8226,1.8231,1.8226,1.8228
GBPCAD,20081117,071600,1.8225,1.8227,1.8225,1.8227
GBPCAD,20081117,071700,1.8227,1.8227,1.8226,1.8226
GBPCAD,20081117,071800,1.8226,1.8226,1.8222,1.8223
GBPCAD,20081117,071900,1.8223,1.8224,1.8223,1.8224
GBPCAD,20081117,072000,1.8225,1.8228,1.8225,1.8228
GBPCAD,20081117,072100,1.8228,1.8228,1.8221,1.8221
GBPCAD,20081117,072200,1.8221,1.8222,1.8221,1.8222
GBPCAD,20081117,072300,1.8221,1.8223,1.8221,1.8223
GBPCAD,20081117,072400,1.8225,1.8225,1.8224,1.8225
GBPCAD,20081117,072500,1.8225,1.8228,1.8225,1.8228
GBPCAD,20081117,072600,1.8227,1.8227,1.8219,1.8221
GBPCAD,20081117,072700,1.8221,1.8222,1.8221,1.8221
GBPCAD,20081117,072800,1.8221,1.8221,1.8221,1.8221
GBPCAD,20081117,072900,1.8221,1.8223,1.8218,1.8218
GBPCAD,20081117,073000,1.8215,1.8215,1.8212,1.8212
GBPCAD,20081117,073100,1.8211,1.8211,1.8205,1.8205
GBPCAD,20081117,073200,1.8203,1.8203,1.8199,1.8199
GBPCAD,20081117,073300,1.8200,1.8203,1.8196,1.8196
GBPCAD,20081117,073400,1.8195,1.8195,1.8193,1.8195
GBPCAD,20081117,073500,1.8191,1.8191,1.8183,1.8183
GBPCAD,20081117,073600,1.8179,1.8184,1.8174,1.8184
GBPCAD,20081117,073700,1.8183,1.8186,1.8182,1.8186
GBPCAD,20081117,073800,1.8187,1.8191,1.8187,1.8191
GBPCAD,20081117,073900,1.8191,1.8191,1.8187,1.8187
GBPCAD,20081117,074000,1.8186,1.8186,1.8184,1.8186
GBPCAD,20081117,074100,1.8186,1.8186,1.8185,1.8185
GBPCAD,20081117,074200,1.8185,1.8185,1.8175,1.8175
GBPCAD,20081117,074300,1.8174,1.8174,1.8167,1.8170
GBPCAD,20081117,074400,1.8172,1.8178,1.8172,1.8178
GBPCAD,20081117,074500,1.8177,1.8177,1.8172,1.8172
GBPCAD,20081117,074600,1.8174,1.8174,1.8172,1.8172
GBPCAD,20081117,074700,1.8172,1.8173,1.8172,1.8173
GBPCAD,20081117,074800,1.8174,1.8174,1.8171,1.8171
GBPCAD,20081117,074900,1.8170,1.8170,1.8166,1.8166
GBPCAD,20081117,075000,1.8165,1.8165,1.8163,1.8163
GBPCAD,20081117,075100,1.8163,1.8164,1.8162,1.8162
GBPCAD,20081117,075200,1.8163,1.8163,1.8155,1.8156
GBPCAD,20081117,075300,1.8157,1.8165,1.8157,1.8165
GBPCAD,20081117,075400,1.8165,1.8172,1.8165,1.8172
GBPCAD,20081117,075500,1.8173,1.8180,1.8173,1.8180
GBPCAD,20081117,075600,1.8181,1.8193,1.8180,1.8184
GBPCAD,20081117,075700,1.8185,1.8189,1.8185,1.8187
GBPCAD,20081117,075800,1.8186,1.8187,1.8185,1.8187
GBPCAD,20081117,075900,1.8188,1.8191,1.8185,1.8191
GBPCAD,20081117,080000,1.8192,1.8196,1.8192,1.8196
GBPCAD,20081117,080100,1.8197,1.8198,1.8197,1.8197
GBPCAD,20081117,080200,1.8201,1.8201,1.8196,1.8196
GBPCAD,20081117,080300,1.8195,1.8197,1.8195,1.8197
GBPCAD,20081117,080400,1.8197,1.8197,1.8188,1.8188
GBPCAD,20081117,080500,1.8189,1.8193,1.8189,1.8193
GBPCAD,20081117,080600,1.8194,1.8194,1.8192,1.8192
GBPCAD,20081117,080700,1.8192,1.8198,1.8192,1.8198
GBPCAD,20081117,080800,1.8201,1.8204,1.8201,1.8204
GBPCAD,20081117,080900,1.8205,1.8205,1.8203,1.8203
GBPCAD,20081117,081000,1.8203,1.8204,1.8202,1.8202
GBPCAD,20081117,081100,1.8202,1.8204,1.8202,1.8204
GBPCAD,20081117,081200,1.8204,1.8207,1.8204,1.8205
GBPCAD,20081117,081300,1.8207,1.8209,1.8204,1.8204
GBPCAD,20081117,081400,1.8201,1.8201,1.8195,1.8195
GBPCAD,20081117,081500,1.8189,1.8189,1.8177,1.8181
GBPCAD,20081117,081600,1.8177,1.8191,1.8172,1.8185
GBPCAD,20081117,081700,1.8184,1.8191,1.8181,1.8181
GBPCAD,20081117,081800,1.8182,1.8188,1.8182,1.8188
GBPCAD,20081117,081900,1.8191,1.8198,1.8191,1.8192
GBPCAD,20081117,082000,1.8193,1.8203,1.8193,1.8201
GBPCAD,20081117,082100,1.8199,1.8206,1.8198,1.8206
GBPCAD,20081117,082200,1.8208,1.8212,1.8207,1.8207
GBPCAD,20081117,082300,1.8209,1.8230,1.8209,1.8223
GBPCAD,20081117,082400,1.8221,1.8221,1.8214,1.8216
GBPCAD,20081117,082500,1.8215,1.8215,1.8183,1.8188
GBPCAD,20081117,082600,1.8189,1.8196,1.8189,1.8189
GBPCAD,20081117,082700,1.8185,1.8192,1.8181,1.8184
GBPCAD,20081117,082800,1.8186,1.8196,1.8186,1.8196
GBPCAD,20081117,082900,1.8197,1.8197,1.8188,1.8188
GBPCAD,20081117,083000,1.8189,1.8191,1.8183,1.8183
GBPCAD,20081117,083100,1.8182,1.8182,1.8181,1.8181
GBPCAD,20081117,083200,1.8181,1.8181,1.8170,1.8172
GBPCAD,20081117,083300,1.8173,1.8175,1.8172,1.8172
GBPCAD,20081117,083400,1.8170,1.8170,1.8165,1.8170
GBPCAD,20081117,083500,1.8171,1.8176,1.8155,1.8160
GBPCAD,20081117,083600,1.8158,1.8163,1.8156,1.8163
GBPCAD,20081117,083700,1.8166,1.8181,1.8166,1.8181
GBPCAD,20081117,083800,1.8184,1.8191,1.8184,1.8190
GBPCAD,20081117,083900,1.8189,1.8197,1.8186,1.8193
GBPCAD,20081117,084000,1.8192,1.8192,1.8175,1.8175
GBPCAD,20081117,084100,1.8176,1.8187,1.8176,1.8186
GBPCAD,20081117,084200,1.8186,1.8186,1.8163,1.8167
GBPCAD,20081117,084300,1.8170,1.8180,1.8170,1.8170
GBPCAD,20081117,084400,1.8167,1.8174,1.8167,1.8174
GBPCAD,20081117,084500,1.8175,1.8181,1.8175,1.8180
GBPCAD,20081117,084600,1.8177,1.8178,1.8174,1.8174
GBPCAD,20081117,084700,1.8173,1.8173,1.8171,1.8172
GBPCAD,20081117,084800,1.8170,1.8170,1.8166,1.8166
GBPCAD,20081117,084900,1.8165,1.8168,1.8159,1.8168
GBPCAD,20081117,085000,1.8169,1.8171,1.8167,1.8167
GBPCAD,20081117,085100,1.8166,1.8166,1.8155,1.8155
GBPCAD,20081117,085200,1.8154,1.8174,1.8151,1.8171
GBPCAD,20081117,085300,1.8172,1.8201,1.8172,1.8201
GBPCAD,20081117,085400,1.8202,1.8207,1.8196,1.8196
GBPCAD,20081117,085500,1.8197,1.8197,1.8174,1.8174
GBPCAD,20081117,085600,1.8172,1.8179,1.8170,1.8178
GBPCAD,20081117,085700,1.8177,1.8177,1.8170,1.8170
GBPCAD,20081117,085800,1.8172,1.8174,1.8170,1.8170
GBPCAD,20081117,085900,1.8171,1.8174,1.8156,1.8156
GBPCAD,20081117,090000,1.8155,1.8159,1.8149,1.8159
GBPCAD,20081117,090100,1.8157,1.8157,1.8152,1.8152
GBPCAD,20081117,090200,1.8153,1.8174,1.8153,1.8174
GBPCAD,20081117,090300,1.8176,1.8176,1.8163,1.8163
GBPCAD,20081117,090400,1.8164,1.8168,1.8161,1.8161
GBPCAD,20081117,090500,1.8160,1.8162,1.8154,1.8161
GBPCAD,20081117,090600,1.8160,1.8163,1.8160,1.8160
GBPCAD,20081117,090700,1.8159,1.8167,1.8159,1.8167
GBPCAD,20081117,090800,1.8166,1.8177,1.8159,1.8177
GBPCAD,20081117,090900,1.8180,1.8181,1.8170,1.8176
GBPCAD,20081117,091000,1.8177,1.8178,1.8161,1.8161
GBPCAD,20081117,091100,1.8160,1.8160,1.8151,1.8154
GBPCAD,20081117,091200,1.8155,1.8165,1.8155,1.8165
GBPCAD,20081117,091300,1.8167,1.8175,1.8167,1.8167
GBPCAD,20081117,091400,1.8165,1.8165,1.8159,1.8161
GBPCAD,20081117,091500,1.8159,1.8163,1.8158,1.8163
GBPCAD,20081117,091600,1.8165,1.8173,1.8161,1.8173
GBPCAD,20081117,091700,1.8174,1.8181,1.8174,1.8181
GBPCAD,20081117,091800,1.8182,1.8188,1.8182,1.8183
GBPCAD,20081117,091900,1.8184,1.8198,1.8184,1.8197
GBPCAD,20081117,092000,1.8196,1.8196,1.8189,1.8189
GBPCAD,20081117,092100,1.8188,1.8188,1.8174,1.8174
GBPCAD,20081117,092200,1.8174,1.8189,1.8172,1.8186
GBPCAD,20081117,092300,1.8184,1.8184,1.8175,1.8184
GBPCAD,20081117,092400,1.8183,1.8188,1.8182,1.8188
GBPCAD,20081117,092500,1.8189,1.8193,1.8189,1.8192
GBPCAD,20081117,092600,1.8191,1.8191,1.8189,1.8190
GBPCAD,20081117,092700,1.8189,1.8189,1.8182,1.8182
GBPCAD,20081117,092800,1.8182,1.8183,1.8178,1.8178
GBPCAD,20081117,092900,1.8177,1.8177,1.8171,1.8171
GBPCAD,20081117,093000,1.8170,1.8173,1.8170,1.8172
GBPCAD,20081117,093100,1.8170,1.8175,1.8169,1.8175
GBPCAD,20081117,093200,1.8181,1.8196,1.8181,1.8187
GBPCAD,20081117,093300,1.8186,1.8195,1.8186,1.8191
GBPCAD,20081117,093400,1.8190,1.8190,1.8183,1.8186
GBPCAD,20081117,093500,1.8187,1.8207,1.8187,1.8207
GBPCAD,20081117,093600,1.8206,1.8207,1.8203,1.8203
GBPCAD,20081117,093700,1.8204,1.8207,1.8203,1.8203
GBPCAD,20081117,093800,1.8202,1.8202,1.8197,1.8197
GBPCAD,20081117,093900,1.8196,1.8196,1.8186,1.8186
GBPCAD,20081117,094000,1.8183,1.8187,1.8173,1.8173
GBPCAD,20081117,094100,1.8176,1.8185,1.8176,1.8182
GBPCAD,20081117,094200,1.8181,1.8187,1.8180,1.8187
GBPCAD,20081117,094300,1.8188,1.8189,1.8173,1.8173
GBPCAD,20081117,094400,1.8171,1.8184,1.8170,1.8170
GBPCAD,20081117,094500,1.8169,1.8182,1.8166,1.8179
GBPCAD,20081117,094600,1.8177,1.8177,1.8174,1.8176
GBPCAD,20081117,094700,1.8176,1.8183,1.8176,1.8183
GBPCAD,20081117,094800,1.8182,1.8184,1.8182,1.8184
GBPCAD,20081117,094900,1.8185,1.8191,1.8185,1.8186
GBPCAD,20081117,095000,1.8185,1.8185,1.8182,1.8184
GBPCAD,20081117,095100,1.8185,1.8194,1.8185,1.8191
GBPCAD,20081117,095200,1.8189,1.8201,1.8188,1.8201
GBPCAD,20081117,095300,1.8203,1.8206,1.8203,1.8204
GBPCAD,20081117,095400,1.8205,1.8210,1.8192,1.8192
GBPCAD,20081117,095500,1.8193,1.8202,1.8193,1.8197
GBPCAD,20081117,095600,1.8195,1.8215,1.8194,1.8215
GBPCAD,20081117,095700,1.8217,1.8224,1.8205,1.8205
GBPCAD,20081117,095800,1.8204,1.8218,1.8202,1.8218
GBPCAD,20081117,095900,1.8218,1.8227,1.8218,1.8227
GBPCAD,20081117,100000,1.8228,1.8242,1.8224,1.8242
GBPCAD,20081117,100100,1.8245,1.8253,1.8244,1.8245
GBPCAD,20081117,100200,1.8246,1.8250,1.8246,1.8247
GBPCAD,20081117,100300,1.8246,1.8246,1.8237,1.8237
GBPCAD,20081117,100400,1.8235,1.8235,1.8227,1.8227
GBPCAD,20081117,100500,1.8228,1.8234,1.8228,1.8234
GBPCAD,20081117,100600,1.8235,1.8237,1.8235,1.8236
GBPCAD,20081117,100700,1.8235,1.8245,1.8234,1.8243
GBPCAD,20081117,100800,1.8242,1.8254,1.8238,1.8254
GBPCAD,20081117,100900,1.8256,1.8256,1.8252,1.8256
GBPCAD,20081117,101000,1.8259,1.8264,1.8259,1.8264
GBPCAD,20081117,101100,1.8266,1.8267,1.8263,1.8264
GBPCAD,20081117,101200,1.8266,1.8282,1.8266,1.8278
GBPCAD,20081117,101300,1.8277,1.8277,1.8273,1.8275
GBPCAD,20081117,101400,1.8276,1.8282,1.8261,1.8261
GBPCAD,20081117,101500,1.8256,1.8256,1.8241,1.8253
GBPCAD,20081117,101600,1.8256,1.8277,1.8256,1.8261
GBPCAD,20081117,101700,1.8259,1.8259,1.8239,1.8239
GBPCAD,20081117,101800,1.8240,1.8247,1.8238,1.8247
GBPCAD,20081117,101900,1.8246,1.8257,1.8245,1.8257
GBPCAD,20081117,102000,1.8255,1.8259,1.8250,1.8259
GBPCAD,20081117,102100,1.8262,1.8263,1.8257,1.8263
GBPCAD,20081117,102200,1.8264,1.8269,1.8263,1.8269
GBPCAD,20081117,102300,1.8270,1.8270,1.8259,1.8263
GBPCAD,20081117,102400,1.8266,1.8274,1.8266,1.8268
GBPCAD,20081117,102500,1.8266,1.8295,1.8264,1.8293
GBPCAD,20081117,102600,1.8290,1.8290,1.8278,1.8278
GBPCAD,20081117,102700,1.8277,1.8277,1.8275,1.8276
GBPCAD,20081117,102800,1.8277,1.8281,1.8277,1.8277
GBPCAD,20081117,102900,1.8276,1.8277,1.8260,1.8277
GBPCAD,20081117,103000,1.8278,1.8278,1.8269,1.8273
GBPCAD,20081117,103100,1.8274,1.8280,1.8269,1.8280
GBPCAD,20081117,103200,1.8281,1.8283,1.8277,1.8277
GBPCAD,20081117,103300,1.8278,1.8289,1.8278,1.8289
GBPCAD,20081117,103400,1.8288,1.8292,1.8283,1.8289
GBPCAD,20081117,103500,1.8290,1.8295,1.8290,1.8295
GBPCAD,20081117,103600,1.8298,1.8328,1.8298,1.8320
GBPCAD,20081117,103700,1.8321,1.8324,1.8314,1.8318
GBPCAD,20081117,103800,1.8317,1.8317,1.8303,1.8306
GBPCAD,20081117,103900,1.8306,1.8306,1.8302,1.8303
GBPCAD,20081117,104000,1.8305,1.8308,1.8305,1.8307
GBPCAD,20081117,104100,1.8309,1.8315,1.8306,1.8315
GBPCAD,20081117,104200,1.8317,1.8323,1.8311,1.8311
GBPCAD,20081117,104300,1.8310,1.8310,1.8306,1.8306
GBPCAD,20081117,104400,1.8307,1.8312,1.8306,1.8306
GBPCAD,20081117,104500,1.8307,1.8309,1.8307,1.8308
GBPCAD,20081117,104600,1.8308,1.8311,1.8307,1.8307
GBPCAD,20081117,104700,1.8306,1.8306,1.8300,1.8303
GBPCAD,20081117,104800,1.8304,1.8310,1.8303,1.8310
GBPCAD,20081117,104900,1.8312,1.8320,1.8312,1.8317
GBPCAD,20081117,105000,1.8316,1.8324,1.8315,1.8324
GBPCAD,20081117,105100,1.8326,1.8330,1.8322,1.8322
GBPCAD,20081117,105200,1.8321,1.8321,1.8317,1.8317
GBPCAD,20081117,105300,1.8316,1.8327,1.8314,1.8325
GBPCAD,20081117,105400,1.8323,1.8323,1.8320,1.8321
GBPCAD,20081117,105500,1.8323,1.8327,1.8323,1.8327
GBPCAD,20081117,105600,1.8325,1.8325,1.8319,1.8319
GBPCAD,20081117,105700,1.8320,1.8333,1.8320,1.8328
GBPCAD,20081117,105800,1.8326,1.8335,1.8326,1.8335
GBPCAD,20081117,105900,1.8333,1.8333,1.8327,1.8327
GBPCAD,20081117,110000,1.8326,1.8333,1.8326,1.8333
GBPCAD,20081117,110100,1.8337,1.8338,1.8325,1.8325
GBPCAD,20081117,110200,1.8324,1.8326,1.8324,1.8326
GBPCAD,20081117,110300,1.8325,1.8331,1.8323,1.8331
GBPCAD,20081117,110400,1.8332,1.8340,1.8332,1.8334
GBPCAD,20081117,110500,1.8333,1.8333,1.8330,1.8330
GBPCAD,20081117,110600,1.8330,1.8333,1.8329,1.8333
GBPCAD,20081117,110700,1.8331,1.8331,1.8328,1.8331
GBPCAD,20081117,110800,1.8333,1.8344,1.8333,1.8344
GBPCAD,20081117,110900,1.8347,1.8351,1.8344,1.8349
GBPCAD,20081117,111000,1.8350,1.8352,1.8347,1.8347
GBPCAD,20081117,111100,1.8346,1.8347,1.8339,1.8347
GBPCAD,20081117,111200,1.8346,1.8359,1.8344,1.8359
GBPCAD,20081117,111300,1.8362,1.8362,1.8359,1.8362
GBPCAD,20081117,111400,1.8362,1.8370,1.8362,1.8369
GBPCAD,20081117,111500,1.8368,1.8368,1.8354,1.8354
GBPCAD,20081117,111600,1.8345,1.8345,1.8330,1.8333
GBPCAD,20081117,111700,1.8335,1.8339,1.8335,1.8337
GBPCAD,20081117,111800,1.8336,1.8336,1.8324,1.8324
GBPCAD,20081117,111900,1.8325,1.8332,1.8325,1.8332
GBPCAD,20081117,112000,1.8333,1.8338,1.8333,1.8338
GBPCAD,20081117,112100,1.8339,1.8343,1.8339,1.8339
GBPCAD,20081117,112200,1.8338,1.8342,1.8338,1.8342
GBPCAD,20081117,112300,1.8343,1.8344,1.8343,1.8343
GBPCAD,20081117,112400,1.8344,1.8352,1.8344,1.8352
GBPCAD,20081117,112500,1.8351,1.8351,1.8347,1.8348
GBPCAD,20081117,112600,1.8349,1.8356,1.8349,1.8353
GBPCAD,20081117,112700,1.8351,1.8351,1.8346,1.8346
GBPCAD,20081117,112800,1.8346,1.8346,1.8345,1.8346
GBPCAD,20081117,112900,1.8347,1.8349,1.8346,1.8346
GBPCAD,20081117,113000,1.8343,1.8343,1.8337,1.8338
GBPCAD,20081117,113100,1.8339,1.8342,1.8337,1.8337
GBPCAD,20081117,113200,1.8336,1.8336,1.8319,1.8319
GBPCAD,20081117,113300,1.8317,1.8317,1.8305,1.8305
GBPCAD,20081117,113400,1.8305,1.8318,1.8305,1.8318
GBPCAD,20081117,113500,1.8317,1.8317,1.8307,1.8307
GBPCAD,20081117,113600,1.8306,1.8306,1.8299,1.8299
GBPCAD,20081117,113700,1.8298,1.8310,1.8298,1.8308
GBPCAD,20081117,113800,1.8307,1.8314,1.8304,1.8312
GBPCAD,20081117,113900,1.8313,1.8314,1.8313,1.8314
GBPCAD,20081117,114000,1.8314,1.8320,1.8314,1.8320
GBPCAD,20081117,114100,1.8320,1.8320,1.8314,1.8314
GBPCAD,20081117,114200,1.8313,1.8313,1.8309,1.8310
GBPCAD,20081117,114300,1.8308,1.8308,1.8305,1.8306
GBPCAD,20081117,114400,1.8307,1.8309,1.8307,1.8309
GBPCAD,20081117,114500,1.8310,1.8312,1.8307,1.8307
GBPCAD,20081117,114600,1.8308,1.8316,1.8308,1.8316
GBPCAD,20081117,114700,1.8317,1.8318,1.8314,1.8314
GBPCAD,20081117,114800,1.8313,1.8313,1.8311,1.8311
GBPCAD,20081117,114900,1.8310,1.8310,1.8308,1.8308
GBPCAD,20081117,115000,1.8305,1.8305,1.8296,1.8296
GBPCAD,20081117,115100,1.8296,1.8300,1.8296,1.8300
GBPCAD,20081117,115200,1.8298,1.8304,1.8295,1.8304
GBPCAD,20081117,115300,1.8306,1.8309,1.8306,1.8309
GBPCAD,20081117,115400,1.8308,1.8333,1.8303,1.8333
GBPCAD,20081117,115500,1.8334,1.8342,1.8334,1.8342
GBPCAD,20081117,115600,1.8344,1.8345,1.8337,1.8342
GBPCAD,20081117,115700,1.8344,1.8344,1.8337,1.8337
GBPCAD,20081117,115800,1.8338,1.8359,1.8338,1.8359
GBPCAD,20081117,115900,1.8360,1.8363,1.8356,1.8356
GBPCAD,20081117,120000,1.8355,1.8355,1.8345,1.8349
GBPCAD,20081117,120100,1.8348,1.8348,1.8337,1.8341
GBPCAD,20081117,120200,1.8342,1.8366,1.8342,1.8355
GBPCAD,20081117,120300,1.8353,1.8363,1.8352,1.8363
GBPCAD,20081117,120400,1.8365,1.8365,1.8355,1.8358
GBPCAD,20081117,120500,1.8359,1.8364,1.8358,1.8364
GBPCAD,20081117,120600,1.8365,1.8368,1.8363,1.8364
GBPCAD,20081117,120700,1.8365,1.8369,1.8352,1.8352
GBPCAD,20081117,120800,1.8353,1.8356,1.8348,1.8355
GBPCAD,20081117,120900,1.8355,1.8364,1.8355,1.8360
GBPCAD,20081117,121000,1.8362,1.8364,1.8345,1.8357
GBPCAD,20081117,121100,1.8353,1.8353,1.8349,1.8350
GBPCAD,20081117,121200,1.8349,1.8350,1.8342,1.8345
GBPCAD,20081117,121300,1.8346,1.8356,1.8346,1.8356
GBPCAD,20081117,121400,1.8359,1.8385,1.8359,1.8382
GBPCAD,20081117,121500,1.8379,1.8383,1.8378,1.8383
GBPCAD,20081117,121600,1.8382,1.8382,1.8368,1.8379
GBPCAD,20081117,121700,1.8381,1.8386,1.8365,1.8365
GBPCAD,20081117,121800,1.8360,1.8365,1.8354,1.8364
GBPCAD,20081117,121900,1.8363,1.8363,1.8358,1.8362
GBPCAD,20081117,122000,1.8363,1.8363,1.8356,1.8356
GBPCAD,20081117,122100,1.8355,1.8357,1.8355,1.8356
GBPCAD,20081117,122200,1.8355,1.8355,1.8345,1.8345
GBPCAD,20081117,122300,1.8344,1.8365,1.8343,1.8364
GBPCAD,20081117,122400,1.8362,1.8365,1.8356,1.8356
GBPCAD,20081117,122500,1.8355,1.8360,1.8339,1.8339
GBPCAD,20081117,122600,1.8337,1.8366,1.8337,1.8361
GBPCAD,20081117,122700,1.8360,1.8364,1.8354,1.8362
GBPCAD,20081117,122800,1.8363,1.8374,1.8362,1.8372
GBPCAD,20081117,122900,1.8370,1.8370,1.8342,1.8342
GBPCAD,20081117,123000,1.8341,1.8355,1.8341,1.8349
GBPCAD,20081117,123100,1.8348,1.8348,1.8346,1.8347
GBPCAD,20081117,123200,1.8346,1.8348,1.8343,1.8348
GBPCAD,20081117,123300,1.8350,1.8362,1.8350,1.8361
GBPCAD,20081117,123400,1.8360,1.8361,1.8343,1.8343
GBPCAD,20081117,123500,1.8342,1.8342,1.8340,1.8341
GBPCAD,20081117,123600,1.8342,1.8346,1.8342,1.8346
GBPCAD,20081117,123700,1.8345,1.8348,1.8345,1.8348
GBPCAD,20081117,123800,1.8347,1.8349,1.8347,1.8348
GBPCAD,20081117,123900,1.8347,1.8354,1.8346,1.8354
GBPCAD,20081117,124000,1.8353,1.8363,1.8353,1.8363
GBPCAD,20081117,124100,1.8362,1.8362,1.8344,1.8344
GBPCAD,20081117,124200,1.8345,1.8347,1.8344,1.8346
GBPCAD,20081117,124300,1.8345,1.8351,1.8345,1.8349
GBPCAD,20081117,124400,1.8350,1.8362,1.8350,1.8362
GBPCAD,20081117,124500,1.8361,1.8365,1.8361,1.8365
GBPCAD,20081117,124600,1.8366,1.8368,1.8364,1.8364
GBPCAD,20081117,124700,1.8364,1.8365,1.8360,1.8360
GBPCAD,20081117,124800,1.8359,1.8359,1.8352,1.8354
GBPCAD,20081117,124900,1.8353,1.8353,1.8347,1.8352
GBPCAD,20081117,125000,1.8354,1.8360,1.8354,1.8360
GBPCAD,20081117,125100,1.8359,1.8359,1.8352,1.8353
GBPCAD,20081117,125200,1.8354,1.8357,1.8354,1.8357
GBPCAD,20081117,125300,1.8356,1.8369,1.8356,1.8369
GBPCAD,20081117,125400,1.8371,1.8380,1.8371,1.8380
GBPCAD,20081117,125500,1.8381,1.8394,1.8381,1.8393
GBPCAD,20081117,125600,1.8392,1.8395,1.8390,1.8395
GBPCAD,20081117,125700,1.8396,1.8402,1.8396,1.8397
GBPCAD,20081117,125800,1.8396,1.8403,1.8394,1.8403
GBPCAD,20081117,125900,1.8404,1.8404,1.8395,1.8395
GBPCAD,20081117,130000,1.8396,1.8401,1.8396,1.8400
GBPCAD,20081117,130100,1.8399,1.8404,1.8397,1.8404
GBPCAD,20081117,130200,1.8403,1.8403,1.8399,1.8399
GBPCAD,20081117,130300,1.8400,1.8400,1.8397,1.8397
GBPCAD,20081117,130400,1.8398,1.8401,1.8398,1.8401
GBPCAD,20081117,130500,1.8400,1.8404,1.8399,1.8399
GBPCAD,20081117,130600,1.8398,1.8398,1.8393,1.8393
GBPCAD,20081117,130700,1.8392,1.8392,1.8374,1.8376
GBPCAD,20081117,130800,1.8375,1.8379,1.8374,1.8377
GBPCAD,20081117,130900,1.8376,1.8381,1.8374,1.8374
GBPCAD,20081117,131000,1.8375,1.8390,1.8375,1.8389
GBPCAD,20081117,131100,1.8390,1.8395,1.8390,1.8392
GBPCAD,20081117,131200,1.8393,1.8394,1.8393,1.8393
GBPCAD,20081117,131300,1.8394,1.8395,1.8391,1.8395
GBPCAD,20081117,131400,1.8398,1.8398,1.8391,1.8394
GBPCAD,20081117,131500,1.8393,1.8393,1.8384,1.8384
GBPCAD,20081117,131600,1.8384,1.8389,1.8384,1.8389
GBPCAD,20081117,131700,1.8391,1.8395,1.8391,1.8392
GBPCAD,20081117,131800,1.8391,1.8394,1.8390,1.8394
GBPCAD,20081117,131900,1.8394,1.8396,1.8393,1.8395
GBPCAD,20081117,132000,1.8393,1.8393,1.8389,1.8390
GBPCAD,20081117,132100,1.8392,1.8398,1.8392,1.8396
GBPCAD,20081117,132200,1.8397,1.8407,1.8397,1.8403
GBPCAD,20081117,132300,1.8402,1.8402,1.8391,1.8392
GBPCAD,20081117,132400,1.8393,1.8393,1.8391,1.8393
GBPCAD,20081117,132500,1.8397,1.8414,1.8397,1.8412
GBPCAD,20081117,132600,1.8410,1.8410,1.8395,1.8403
GBPCAD,20081117,132700,1.8402,1.8402,1.8398,1.8398
GBPCAD,20081117,132800,1.8399,1.8400,1.8399,1.8400
GBPCAD,20081117,132900,1.8400,1.8403,1.8400,1.8403
GBPCAD,20081117,133000,1.8402,1.8403,1.8398,1.8398
GBPCAD,20081117,133100,1.8395,1.8400,1.8393,1.8400
GBPCAD,20081117,133200,1.8402,1.8412,1.8402,1.8410
GBPCAD,20081117,133300,1.8410,1.8411,1.8410,1.8410
GBPCAD,20081117,133400,1.8409,1.8414,1.8405,1.8414
GBPCAD,20081117,133500,1.8414,1.8419,1.8414,1.8419
GBPCAD,20081117,133600,1.8418,1.8418,1.8413,1.8416
GBPCAD,20081117,133700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20081117,133800,1.8414,1.8414,1.8413,1.8413
GBPCAD,20081117,133900,1.8412,1.8412,1.8402,1.8402
GBPCAD,20081117,134000,1.8404,1.8408,1.8404,1.8408
GBPCAD,20081117,134100,1.8411,1.8413,1.8411,1.8412
GBPCAD,20081117,134200,1.8413,1.8414,1.8409,1.8409
GBPCAD,20081117,134300,1.8407,1.8407,1.8402,1.8402
GBPCAD,20081117,134400,1.8402,1.8403,1.8401,1.8401
GBPCAD,20081117,134500,1.8402,1.8402,1.8399,1.8399
GBPCAD,20081117,134600,1.8399,1.8401,1.8399,1.8401
GBPCAD,20081117,134700,1.8398,1.8398,1.8381,1.8388
GBPCAD,20081117,134800,1.8390,1.8390,1.8381,1.8386
GBPCAD,20081117,134900,1.8386,1.8386,1.8382,1.8382
GBPCAD,20081117,135000,1.8381,1.8385,1.8380,1.8385
GBPCAD,20081117,135100,1.8385,1.8385,1.8382,1.8382
GBPCAD,20081117,135200,1.8380,1.8380,1.8375,1.8377
GBPCAD,20081117,135300,1.8379,1.8388,1.8379,1.8386
GBPCAD,20081117,135400,1.8387,1.8387,1.8379,1.8379
GBPCAD,20081117,135500,1.8378,1.8378,1.8376,1.8376
GBPCAD,20081117,135600,1.8376,1.8376,1.8375,1.8375
GBPCAD,20081117,135700,1.8375,1.8378,1.8375,1.8377
GBPCAD,20081117,135800,1.8377,1.8377,1.8375,1.8375
GBPCAD,20081117,135900,1.8376,1.8379,1.8376,1.8379
GBPCAD,20081117,140000,1.8379,1.8379,1.8375,1.8375
GBPCAD,20081117,140100,1.8375,1.8379,1.8372,1.8372
GBPCAD,20081117,140200,1.8371,1.8371,1.8355,1.8358
GBPCAD,20081117,140300,1.8360,1.8367,1.8359,1.8367
GBPCAD,20081117,140400,1.8368,1.8370,1.8362,1.8363
GBPCAD,20081117,140500,1.8364,1.8365,1.8362,1.8362
GBPCAD,20081117,140600,1.8363,1.8365,1.8357,1.8358
GBPCAD,20081117,140700,1.8359,1.8361,1.8357,1.8359
GBPCAD,20081117,140800,1.8360,1.8362,1.8355,1.8355
GBPCAD,20081117,140900,1.8354,1.8355,1.8353,1.8353
GBPCAD,20081117,141000,1.8354,1.8358,1.8354,1.8358
GBPCAD,20081117,141100,1.8356,1.8359,1.8354,1.8359
GBPCAD,20081117,141200,1.8358,1.8362,1.8358,1.8362
GBPCAD,20081117,141300,1.8363,1.8365,1.8360,1.8360
GBPCAD,20081117,141400,1.8358,1.8358,1.8355,1.8356
GBPCAD,20081117,141500,1.8352,1.8352,1.8293,1.8293
GBPCAD,20081117,141600,1.8284,1.8333,1.8278,1.8333
GBPCAD,20081117,141700,1.8334,1.8344,1.8334,1.8335
GBPCAD,20081117,141800,1.8333,1.8333,1.8330,1.8330
GBPCAD,20081117,141900,1.8332,1.8333,1.8325,1.8325
GBPCAD,20081117,142000,1.8326,1.8333,1.8325,1.8327
GBPCAD,20081117,142100,1.8326,1.8351,1.8326,1.8347
GBPCAD,20081117,142200,1.8348,1.8362,1.8348,1.8362
GBPCAD,20081117,142300,1.8361,1.8377,1.8361,1.8377
GBPCAD,20081117,142400,1.8376,1.8379,1.8375,1.8379
GBPCAD,20081117,142500,1.8380,1.8386,1.8380,1.8386
GBPCAD,20081117,142600,1.8387,1.8402,1.8387,1.8401
GBPCAD,20081117,142700,1.8400,1.8406,1.8400,1.8404
GBPCAD,20081117,142800,1.8406,1.8409,1.8406,1.8406
GBPCAD,20081117,142900,1.8404,1.8404,1.8400,1.8400
GBPCAD,20081117,143000,1.8399,1.8399,1.8397,1.8399
GBPCAD,20081117,143100,1.8398,1.8398,1.8393,1.8395
GBPCAD,20081117,143200,1.8397,1.8413,1.8397,1.8412
GBPCAD,20081117,143300,1.8410,1.8413,1.8405,1.8405
GBPCAD,20081117,143400,1.8406,1.8411,1.8406,1.8407
GBPCAD,20081117,143500,1.8406,1.8425,1.8405,1.8425
GBPCAD,20081117,143600,1.8426,1.8439,1.8426,1.8439
GBPCAD,20081117,143700,1.8441,1.8444,1.8439,1.8441
GBPCAD,20081117,143800,1.8442,1.8442,1.8426,1.8426
GBPCAD,20081117,143900,1.8425,1.8438,1.8425,1.8438
GBPCAD,20081117,144000,1.8439,1.8439,1.8433,1.8436
GBPCAD,20081117,144100,1.8437,1.8440,1.8435,1.8435
GBPCAD,20081117,144200,1.8433,1.8433,1.8426,1.8430
GBPCAD,20081117,144300,1.8431,1.8434,1.8427,1.8427
GBPCAD,20081117,144400,1.8426,1.8429,1.8424,1.8429
GBPCAD,20081117,144500,1.8429,1.8429,1.8414,1.8414
GBPCAD,20081117,144600,1.8415,1.8417,1.8415,1.8417
GBPCAD,20081117,144700,1.8419,1.8436,1.8419,1.8435
GBPCAD,20081117,144800,1.8434,1.8434,1.8420,1.8420
GBPCAD,20081117,144900,1.8418,1.8425,1.8417,1.8423
GBPCAD,20081117,145000,1.8421,1.8422,1.8419,1.8422
GBPCAD,20081117,145100,1.8423,1.8425,1.8417,1.8417
GBPCAD,20081117,145200,1.8419,1.8439,1.8419,1.8424
GBPCAD,20081117,145300,1.8425,1.8433,1.8425,1.8433
GBPCAD,20081117,145400,1.8435,1.8440,1.8435,1.8438
GBPCAD,20081117,145500,1.8437,1.8437,1.8432,1.8432
GBPCAD,20081117,145600,1.8433,1.8433,1.8431,1.8432
GBPCAD,20081117,145700,1.8432,1.8432,1.8429,1.8429
GBPCAD,20081117,145800,1.8429,1.8429,1.8418,1.8418
GBPCAD,20081117,145900,1.8416,1.8417,1.8412,1.8417
GBPCAD,20081117,150000,1.8419,1.8419,1.8418,1.8418
GBPCAD,20081117,150100,1.8417,1.8422,1.8417,1.8422
GBPCAD,20081117,150200,1.8423,1.8427,1.8423,1.8427
GBPCAD,20081117,150300,1.8427,1.8432,1.8427,1.8432
GBPCAD,20081117,150400,1.8433,1.8439,1.8430,1.8430
GBPCAD,20081117,150500,1.8428,1.8441,1.8427,1.8441
GBPCAD,20081117,150600,1.8442,1.8449,1.8442,1.8449
GBPCAD,20081117,150700,1.8451,1.8459,1.8451,1.8459
GBPCAD,20081117,150800,1.8460,1.8472,1.8460,1.8471
GBPCAD,20081117,150900,1.8469,1.8469,1.8459,1.8461
GBPCAD,20081117,151000,1.8463,1.8468,1.8463,1.8465
GBPCAD,20081117,151100,1.8464,1.8464,1.8458,1.8464
GBPCAD,20081117,151200,1.8469,1.8490,1.8469,1.8479
GBPCAD,20081117,151300,1.8478,1.8486,1.8478,1.8486
GBPCAD,20081117,151400,1.8489,1.8503,1.8489,1.8503
GBPCAD,20081117,151500,1.8500,1.8500,1.8481,1.8481
GBPCAD,20081117,151600,1.8479,1.8481,1.8474,1.8474
GBPCAD,20081117,151700,1.8472,1.8478,1.8468,1.8478
GBPCAD,20081117,151800,1.8479,1.8487,1.8479,1.8480
GBPCAD,20081117,151900,1.8479,1.8480,1.8474,1.8474
GBPCAD,20081117,152000,1.8475,1.8477,1.8472,1.8472
GBPCAD,20081117,152100,1.8470,1.8470,1.8466,1.8470
GBPCAD,20081117,152200,1.8471,1.8478,1.8470,1.8477
GBPCAD,20081117,152300,1.8476,1.8483,1.8475,1.8483
GBPCAD,20081117,152400,1.8484,1.8489,1.8484,1.8486
GBPCAD,20081117,152500,1.8485,1.8486,1.8485,1.8485
GBPCAD,20081117,152600,1.8484,1.8487,1.8481,1.8486
GBPCAD,20081117,152700,1.8485,1.8491,1.8485,1.8491
GBPCAD,20081117,152800,1.8490,1.8490,1.8478,1.8478
GBPCAD,20081117,152900,1.8479,1.8479,1.8473,1.8473
GBPCAD,20081117,153000,1.8470,1.8470,1.8464,1.8465
GBPCAD,20081117,153100,1.8466,1.8482,1.8466,1.8482
GBPCAD,20081117,153200,1.8483,1.8485,1.8479,1.8485
GBPCAD,20081117,153300,1.8486,1.8486,1.8480,1.8480
GBPCAD,20081117,153400,1.8481,1.8482,1.8471,1.8471
GBPCAD,20081117,153500,1.8470,1.8470,1.8464,1.8469
GBPCAD,20081117,153600,1.8470,1.8470,1.8456,1.8458
GBPCAD,20081117,153700,1.8460,1.8463,1.8447,1.8447
GBPCAD,20081117,153800,1.8445,1.8448,1.8442,1.8447
GBPCAD,20081117,153900,1.8449,1.8461,1.8449,1.8450
GBPCAD,20081117,154000,1.8449,1.8453,1.8444,1.8452
GBPCAD,20081117,154100,1.8451,1.8456,1.8449,1.8456
GBPCAD,20081117,154200,1.8459,1.8465,1.8458,1.8458
GBPCAD,20081117,154300,1.8456,1.8456,1.8447,1.8449
GBPCAD,20081117,154400,1.8451,1.8463,1.8451,1.8461
GBPCAD,20081117,154500,1.8460,1.8461,1.8451,1.8460
GBPCAD,20081117,154600,1.8459,1.8459,1.8454,1.8456
GBPCAD,20081117,154700,1.8457,1.8458,1.8450,1.8450
GBPCAD,20081117,154800,1.8451,1.8458,1.8451,1.8458
GBPCAD,20081117,154900,1.8459,1.8461,1.8454,1.8456
GBPCAD,20081117,155000,1.8461,1.8478,1.8461,1.8469
GBPCAD,20081117,155100,1.8471,1.8476,1.8470,1.8472
GBPCAD,20081117,155200,1.8474,1.8479,1.8472,1.8472
GBPCAD,20081117,155300,1.8469,1.8469,1.8453,1.8453
GBPCAD,20081117,155400,1.8451,1.8451,1.8437,1.8437
GBPCAD,20081117,155500,1.8436,1.8444,1.8435,1.8436
GBPCAD,20081117,155600,1.8439,1.8461,1.8439,1.8461
GBPCAD,20081117,155700,1.8464,1.8480,1.8464,1.8479
GBPCAD,20081117,155800,1.8480,1.8487,1.8478,1.8487
GBPCAD,20081117,155900,1.8488,1.8490,1.8486,1.8490
GBPCAD,20081117,160000,1.8491,1.8499,1.8491,1.8499
GBPCAD,20081117,160100,1.8500,1.8508,1.8500,1.8507
GBPCAD,20081117,160200,1.8508,1.8512,1.8508,1.8512
GBPCAD,20081117,160300,1.8513,1.8519,1.8513,1.8519
GBPCAD,20081117,160400,1.8520,1.8550,1.8520,1.8550
GBPCAD,20081117,160500,1.8551,1.8571,1.8551,1.8571
GBPCAD,20081117,160600,1.8569,1.8572,1.8567,1.8572
GBPCAD,20081117,160700,1.8573,1.8578,1.8564,1.8564
GBPCAD,20081117,160800,1.8563,1.8563,1.8559,1.8559
GBPCAD,20081117,160900,1.8558,1.8577,1.8554,1.8576
GBPCAD,20081117,161000,1.8577,1.8595,1.8577,1.8595
GBPCAD,20081117,161100,1.8597,1.8600,1.8592,1.8592
GBPCAD,20081117,161200,1.8591,1.8598,1.8588,1.8593
GBPCAD,20081117,161300,1.8592,1.8592,1.8556,1.8568
GBPCAD,20081117,161400,1.8569,1.8570,1.8552,1.8552
GBPCAD,20081117,161500,1.8550,1.8550,1.8523,1.8523
GBPCAD,20081117,161600,1.8527,1.8542,1.8527,1.8541
GBPCAD,20081117,161700,1.8540,1.8542,1.8536,1.8537
GBPCAD,20081117,161800,1.8539,1.8541,1.8531,1.8531
GBPCAD,20081117,161900,1.8528,1.8533,1.8526,1.8526
GBPCAD,20081117,162000,1.8525,1.8525,1.8519,1.8519
GBPCAD,20081117,162100,1.8520,1.8525,1.8520,1.8525
GBPCAD,20081117,162200,1.8523,1.8523,1.8521,1.8522
GBPCAD,20081117,162300,1.8521,1.8530,1.8519,1.8530
GBPCAD,20081117,162400,1.8532,1.8566,1.8532,1.8566
GBPCAD,20081117,162500,1.8567,1.8567,1.8563,1.8563
GBPCAD,20081117,162600,1.8564,1.8568,1.8564,1.8565
GBPCAD,20081117,162700,1.8563,1.8563,1.8546,1.8546
GBPCAD,20081117,162800,1.8547,1.8547,1.8533,1.8533
GBPCAD,20081117,162900,1.8532,1.8532,1.8525,1.8525
GBPCAD,20081117,163000,1.8525,1.8530,1.8525,1.8530
GBPCAD,20081117,163100,1.8531,1.8539,1.8529,1.8529
GBPCAD,20081117,163200,1.8527,1.8528,1.8525,1.8525
GBPCAD,20081117,163300,1.8524,1.8530,1.8523,1.8530
GBPCAD,20081117,163400,1.8531,1.8531,1.8522,1.8523
GBPCAD,20081117,163500,1.8525,1.8530,1.8516,1.8516
GBPCAD,20081117,163600,1.8514,1.8515,1.8509,1.8515
GBPCAD,20081117,163700,1.8516,1.8520,1.8511,1.8511
GBPCAD,20081117,163800,1.8510,1.8513,1.8507,1.8509
GBPCAD,20081117,163900,1.8510,1.8510,1.8507,1.8509
GBPCAD,20081117,164000,1.8510,1.8512,1.8507,1.8507
GBPCAD,20081117,164100,1.8506,1.8509,1.8505,1.8506
GBPCAD,20081117,164200,1.8509,1.8515,1.8509,1.8511
GBPCAD,20081117,164300,1.8510,1.8510,1.8500,1.8502
GBPCAD,20081117,164400,1.8503,1.8503,1.8495,1.8495
GBPCAD,20081117,164500,1.8493,1.8512,1.8493,1.8493
GBPCAD,20081117,164600,1.8492,1.8492,1.8479,1.8480
GBPCAD,20081117,164700,1.8481,1.8482,1.8481,1.8482
GBPCAD,20081117,164800,1.8481,1.8484,1.8481,1.8484
GBPCAD,20081117,164900,1.8486,1.8489,1.8480,1.8483
GBPCAD,20081117,165000,1.8485,1.8492,1.8485,1.8492
GBPCAD,20081117,165100,1.8491,1.8493,1.8491,1.8493
GBPCAD,20081117,165200,1.8492,1.8497,1.8492,1.8497
GBPCAD,20081117,165300,1.8496,1.8510,1.8492,1.8510
GBPCAD,20081117,165400,1.8511,1.8514,1.8505,1.8505
GBPCAD,20081117,165500,1.8504,1.8504,1.8499,1.8500
GBPCAD,20081117,165600,1.8500,1.8500,1.8498,1.8500
GBPCAD,20081117,165700,1.8498,1.8498,1.8494,1.8495
GBPCAD,20081117,165800,1.8493,1.8493,1.8488,1.8491
GBPCAD,20081117,165900,1.8492,1.8492,1.8476,1.8479
GBPCAD,20081117,170000,1.8478,1.8478,1.8464,1.8464
GBPCAD,20081117,170100,1.8466,1.8482,1.8466,1.8482
GBPCAD,20081117,170200,1.8483,1.8483,1.8475,1.8475
GBPCAD,20081117,170300,1.8474,1.8477,1.8468,1.8473
GBPCAD,20081117,170400,1.8476,1.8478,1.8475,1.8477
GBPCAD,20081117,170500,1.8476,1.8476,1.8469,1.8469
GBPCAD,20081117,170600,1.8468,1.8492,1.8468,1.8492
GBPCAD,20081117,170700,1.8491,1.8491,1.8485,1.8486
GBPCAD,20081117,170800,1.8488,1.8492,1.8484,1.8484
GBPCAD,20081117,170900,1.8483,1.8490,1.8482,1.8490
GBPCAD,20081117,171000,1.8493,1.8499,1.8493,1.8499
GBPCAD,20081117,171100,1.8500,1.8521,1.8500,1.8521
GBPCAD,20081117,171200,1.8520,1.8523,1.8518,1.8523
GBPCAD,20081117,171300,1.8526,1.8548,1.8526,1.8543
GBPCAD,20081117,171400,1.8540,1.8541,1.8534,1.8540
GBPCAD,20081117,171500,1.8541,1.8542,1.8532,1.8534
GBPCAD,20081117,171600,1.8535,1.8544,1.8535,1.8544
GBPCAD,20081117,171700,1.8545,1.8546,1.8536,1.8536
GBPCAD,20081117,171800,1.8537,1.8542,1.8530,1.8533
GBPCAD,20081117,171900,1.8534,1.8539,1.8517,1.8517
GBPCAD,20081117,172000,1.8515,1.8519,1.8515,1.8518
GBPCAD,20081117,172100,1.8520,1.8527,1.8520,1.8525
GBPCAD,20081117,172200,1.8526,1.8527,1.8522,1.8523
GBPCAD,20081117,172300,1.8525,1.8526,1.8521,1.8521
GBPCAD,20081117,172400,1.8520,1.8520,1.8518,1.8518
GBPCAD,20081117,172500,1.8517,1.8521,1.8514,1.8514
GBPCAD,20081117,172600,1.8515,1.8521,1.8515,1.8521
GBPCAD,20081117,172700,1.8520,1.8520,1.8513,1.8513
GBPCAD,20081117,172800,1.8512,1.8512,1.8507,1.8511
GBPCAD,20081117,172900,1.8510,1.8532,1.8510,1.8521
GBPCAD,20081117,173000,1.8523,1.8524,1.8523,1.8524
GBPCAD,20081117,173100,1.8527,1.8530,1.8525,1.8526
GBPCAD,20081117,173200,1.8528,1.8537,1.8528,1.8537
GBPCAD,20081117,173300,1.8538,1.8544,1.8537,1.8544
GBPCAD,20081117,173400,1.8542,1.8542,1.8532,1.8533
GBPCAD,20081117,173500,1.8534,1.8539,1.8534,1.8539
GBPCAD,20081117,173600,1.8537,1.8539,1.8533,1.8533
GBPCAD,20081117,173700,1.8532,1.8537,1.8523,1.8527
GBPCAD,20081117,173800,1.8530,1.8542,1.8529,1.8537
GBPCAD,20081117,173900,1.8538,1.8545,1.8538,1.8541
GBPCAD,20081117,174000,1.8537,1.8537,1.8506,1.8506
GBPCAD,20081117,174100,1.8507,1.8508,1.8503,1.8503
GBPCAD,20081117,174200,1.8502,1.8506,1.8502,1.8504
GBPCAD,20081117,174300,1.8505,1.8507,1.8502,1.8502
GBPCAD,20081117,174400,1.8498,1.8505,1.8495,1.8505
GBPCAD,20081117,174500,1.8506,1.8508,1.8504,1.8504
GBPCAD,20081117,174600,1.8503,1.8503,1.8496,1.8499
GBPCAD,20081117,174700,1.8500,1.8500,1.8484,1.8484
GBPCAD,20081117,174800,1.8483,1.8486,1.8483,1.8485
GBPCAD,20081117,174900,1.8484,1.8486,1.8475,1.8485
GBPCAD,20081117,175000,1.8482,1.8490,1.8479,1.8486
GBPCAD,20081117,175100,1.8484,1.8488,1.8479,1.8488
GBPCAD,20081117,175200,1.8487,1.8487,1.8461,1.8461
GBPCAD,20081117,175300,1.8462,1.8469,1.8453,1.8460
GBPCAD,20081117,175400,1.8457,1.8457,1.8436,1.8436
GBPCAD,20081117,175500,1.8435,1.8435,1.8421,1.8421
GBPCAD,20081117,175600,1.8420,1.8420,1.8397,1.8397
GBPCAD,20081117,175700,1.8395,1.8395,1.8372,1.8372
GBPCAD,20081117,175800,1.8374,1.8379,1.8365,1.8365
GBPCAD,20081117,175900,1.8363,1.8379,1.8363,1.8371
GBPCAD,20081117,180000,1.8370,1.8370,1.8355,1.8359
GBPCAD,20081117,180100,1.8358,1.8360,1.8327,1.8327
GBPCAD,20081117,180200,1.8326,1.8348,1.8326,1.8346
GBPCAD,20081117,180300,1.8344,1.8344,1.8333,1.8333
GBPCAD,20081117,180400,1.8333,1.8333,1.8331,1.8333
GBPCAD,20081117,180500,1.8335,1.8341,1.8333,1.8333
GBPCAD,20081117,180600,1.8331,1.8331,1.8304,1.8304
GBPCAD,20081117,180700,1.8307,1.8320,1.8307,1.8319
GBPCAD,20081117,180800,1.8320,1.8326,1.8318,1.8318
GBPCAD,20081117,180900,1.8315,1.8315,1.8275,1.8275
GBPCAD,20081117,181000,1.8269,1.8290,1.8269,1.8284
GBPCAD,20081117,181100,1.8285,1.8287,1.8283,1.8283
GBPCAD,20081117,181200,1.8284,1.8307,1.8284,1.8307
GBPCAD,20081117,181300,1.8305,1.8305,1.8292,1.8292
GBPCAD,20081117,181400,1.8293,1.8298,1.8291,1.8293
GBPCAD,20081117,181500,1.8292,1.8296,1.8290,1.8294
GBPCAD,20081117,181600,1.8293,1.8295,1.8290,1.8291
GBPCAD,20081117,181700,1.8293,1.8295,1.8289,1.8289
GBPCAD,20081117,181800,1.8290,1.8293,1.8286,1.8286
GBPCAD,20081117,181900,1.8284,1.8286,1.8283,1.8286
GBPCAD,20081117,182000,1.8288,1.8289,1.8280,1.8280
GBPCAD,20081117,182100,1.8279,1.8282,1.8275,1.8275
GBPCAD,20081117,182200,1.8273,1.8274,1.8243,1.8243
GBPCAD,20081117,182300,1.8242,1.8242,1.8238,1.8240
GBPCAD,20081117,182400,1.8239,1.8239,1.8212,1.8217
GBPCAD,20081117,182500,1.8218,1.8224,1.8218,1.8220
GBPCAD,20081117,182600,1.8219,1.8226,1.8214,1.8214
GBPCAD,20081117,182700,1.8215,1.8218,1.8214,1.8218
GBPCAD,20081117,182800,1.8217,1.8221,1.8211,1.8221
GBPCAD,20081117,182900,1.8223,1.8241,1.8222,1.8241
GBPCAD,20081117,183000,1.8242,1.8243,1.8241,1.8242
GBPCAD,20081117,183100,1.8241,1.8241,1.8214,1.8216
GBPCAD,20081117,183200,1.8219,1.8221,1.8211,1.8211
GBPCAD,20081117,183300,1.8210,1.8224,1.8210,1.8224
GBPCAD,20081117,183400,1.8225,1.8241,1.8225,1.8241
GBPCAD,20081117,183500,1.8242,1.8242,1.8230,1.8231
GBPCAD,20081117,183600,1.8232,1.8233,1.8228,1.8228
GBPCAD,20081117,183700,1.8227,1.8227,1.8227,1.8227
GBPCAD,20081117,183800,1.8228,1.8241,1.8228,1.8241
GBPCAD,20081117,183900,1.8242,1.8243,1.8224,1.8226
GBPCAD,20081117,184000,1.8228,1.8230,1.8220,1.8220
GBPCAD,20081117,184100,1.8221,1.8232,1.8221,1.8227
GBPCAD,20081117,184200,1.8228,1.8228,1.8225,1.8227
GBPCAD,20081117,184300,1.8228,1.8232,1.8226,1.8228
GBPCAD,20081117,184400,1.8230,1.8245,1.8230,1.8245
GBPCAD,20081117,184500,1.8244,1.8248,1.8244,1.8247
GBPCAD,20081117,184600,1.8246,1.8247,1.8245,1.8247
GBPCAD,20081117,184700,1.8248,1.8249,1.8231,1.8231
GBPCAD,20081117,184800,1.8228,1.8228,1.8220,1.8228
GBPCAD,20081117,184900,1.8229,1.8250,1.8229,1.8250
GBPCAD,20081117,185000,1.8251,1.8251,1.8241,1.8241
GBPCAD,20081117,185100,1.8241,1.8247,1.8241,1.8246
GBPCAD,20081117,185200,1.8244,1.8244,1.8242,1.8242
GBPCAD,20081117,185300,1.8242,1.8242,1.8238,1.8238
GBPCAD,20081117,185400,1.8239,1.8240,1.8239,1.8240
GBPCAD,20081117,185500,1.8239,1.8239,1.8237,1.8238
GBPCAD,20081117,185600,1.8238,1.8243,1.8237,1.8243
GBPCAD,20081117,185700,1.8245,1.8257,1.8245,1.8257
GBPCAD,20081117,185800,1.8259,1.8259,1.8253,1.8256
GBPCAD,20081117,185900,1.8255,1.8256,1.8249,1.8256
GBPCAD,20081117,190000,1.8254,1.8254,1.8249,1.8251
GBPCAD,20081117,190100,1.8252,1.8268,1.8252,1.8268
GBPCAD,20081117,190200,1.8269,1.8269,1.8267,1.8267
GBPCAD,20081117,190300,1.8268,1.8271,1.8268,1.8271
GBPCAD,20081117,190400,1.8271,1.8273,1.8271,1.8273
GBPCAD,20081117,190500,1.8273,1.8274,1.8265,1.8266
GBPCAD,20081117,190600,1.8267,1.8277,1.8267,1.8271
GBPCAD,20081117,190700,1.8272,1.8274,1.8260,1.8260
GBPCAD,20081117,190800,1.8262,1.8273,1.8262,1.8264
GBPCAD,20081117,190900,1.8262,1.8265,1.8260,1.8265
GBPCAD,20081117,191000,1.8266,1.8272,1.8266,1.8272
GBPCAD,20081117,191100,1.8272,1.8275,1.8272,1.8275
GBPCAD,20081117,191200,1.8276,1.8276,1.8272,1.8272
GBPCAD,20081117,191300,1.8273,1.8274,1.8266,1.8266
GBPCAD,20081117,191400,1.8265,1.8265,1.8256,1.8258
GBPCAD,20081117,191500,1.8256,1.8258,1.8255,1.8256
GBPCAD,20081117,191600,1.8255,1.8255,1.8254,1.8254
GBPCAD,20081117,191700,1.8253,1.8253,1.8246,1.8246
GBPCAD,20081117,191800,1.8245,1.8245,1.8241,1.8241
GBPCAD,20081117,191900,1.8240,1.8241,1.8232,1.8240
GBPCAD,20081117,192000,1.8239,1.8244,1.8238,1.8241
GBPCAD,20081117,192100,1.8240,1.8242,1.8240,1.8242
GBPCAD,20081117,192200,1.8242,1.8242,1.8235,1.8236
GBPCAD,20081117,192300,1.8238,1.8244,1.8238,1.8244
GBPCAD,20081117,192400,1.8246,1.8247,1.8243,1.8244
GBPCAD,20081117,192500,1.8248,1.8262,1.8248,1.8262
GBPCAD,20081117,192600,1.8263,1.8271,1.8263,1.8271
GBPCAD,20081117,192700,1.8273,1.8273,1.8272,1.8272
GBPCAD,20081117,192800,1.8273,1.8273,1.8260,1.8269
GBPCAD,20081117,192900,1.8270,1.8276,1.8270,1.8271
GBPCAD,20081117,193000,1.8272,1.8280,1.8272,1.8280
GBPCAD,20081117,193100,1.8281,1.8283,1.8278,1.8279
GBPCAD,20081117,193200,1.8280,1.8281,1.8278,1.8278
GBPCAD,20081117,193300,1.8276,1.8276,1.8265,1.8265
GBPCAD,20081117,193400,1.8263,1.8263,1.8260,1.8263
GBPCAD,20081117,193500,1.8265,1.8265,1.8260,1.8262
GBPCAD,20081117,193600,1.8263,1.8269,1.8263,1.8269
GBPCAD,20081117,193700,1.8269,1.8273,1.8269,1.8273
GBPCAD,20081117,193800,1.8272,1.8279,1.8272,1.8279
GBPCAD,20081117,193900,1.8280,1.8289,1.8276,1.8288
GBPCAD,20081117,194000,1.8286,1.8286,1.8284,1.8285
GBPCAD,20081117,194100,1.8286,1.8286,1.8281,1.8281
GBPCAD,20081117,194200,1.8279,1.8279,1.8278,1.8278
GBPCAD,20081117,194300,1.8277,1.8280,1.8277,1.8280
GBPCAD,20081117,194400,1.8279,1.8290,1.8279,1.8290
GBPCAD,20081117,194500,1.8290,1.8298,1.8290,1.8293
GBPCAD,20081117,194600,1.8291,1.8293,1.8288,1.8293
GBPCAD,20081117,194700,1.8291,1.8300,1.8291,1.8300
GBPCAD,20081117,194800,1.8301,1.8302,1.8297,1.8297
GBPCAD,20081117,194900,1.8296,1.8297,1.8293,1.8297
GBPCAD,20081117,195000,1.8297,1.8298,1.8296,1.8296
GBPCAD,20081117,195100,1.8298,1.8299,1.8296,1.8296
GBPCAD,20081117,195200,1.8296,1.8299,1.8296,1.8299
GBPCAD,20081117,195300,1.8300,1.8307,1.8299,1.8300
GBPCAD,20081117,195400,1.8303,1.8304,1.8293,1.8293
GBPCAD,20081117,195500,1.8293,1.8300,1.8291,1.8299
GBPCAD,20081117,195600,1.8299,1.8303,1.8299,1.8303
GBPCAD,20081117,195700,1.8302,1.8305,1.8299,1.8305
GBPCAD,20081117,195800,1.8304,1.8305,1.8304,1.8305
GBPCAD,20081117,195900,1.8306,1.8316,1.8306,1.8316
GBPCAD,20081117,200000,1.8316,1.8317,1.8310,1.8310
GBPCAD,20081117,200100,1.8309,1.8309,1.8298,1.8303
GBPCAD,20081117,200200,1.8304,1.8309,1.8304,1.8307
GBPCAD,20081117,200300,1.8306,1.8306,1.8299,1.8300
GBPCAD,20081117,200400,1.8300,1.8310,1.8300,1.8307
GBPCAD,20081117,200500,1.8305,1.8311,1.8302,1.8311
GBPCAD,20081117,200600,1.8312,1.8318,1.8312,1.8318
GBPCAD,20081117,200700,1.8321,1.8325,1.8321,1.8321
GBPCAD,20081117,200800,1.8321,1.8332,1.8320,1.8332
GBPCAD,20081117,200900,1.8328,1.8328,1.8315,1.8315
GBPCAD,20081117,201000,1.8314,1.8314,1.8311,1.8312
GBPCAD,20081117,201100,1.8310,1.8310,1.8300,1.8302
GBPCAD,20081117,201200,1.8300,1.8304,1.8286,1.8304
GBPCAD,20081117,201300,1.8305,1.8305,1.8300,1.8302
GBPCAD,20081117,201400,1.8303,1.8307,1.8303,1.8304
GBPCAD,20081117,201500,1.8305,1.8305,1.8293,1.8293
GBPCAD,20081117,201600,1.8292,1.8295,1.8287,1.8287
GBPCAD,20081117,201700,1.8284,1.8284,1.8276,1.8276
GBPCAD,20081117,201800,1.8278,1.8279,1.8277,1.8277
GBPCAD,20081117,201900,1.8279,1.8285,1.8279,1.8285
GBPCAD,20081117,202000,1.8286,1.8300,1.8286,1.8300
GBPCAD,20081117,202100,1.8299,1.8299,1.8293,1.8293
GBPCAD,20081117,202200,1.8293,1.8295,1.8293,1.8293
GBPCAD,20081117,202300,1.8291,1.8291,1.8286,1.8290
GBPCAD,20081117,202400,1.8292,1.8301,1.8292,1.8293
GBPCAD,20081117,202500,1.8291,1.8301,1.8285,1.8301
GBPCAD,20081117,202600,1.8302,1.8311,1.8302,1.8311
GBPCAD,20081117,202700,1.8311,1.8311,1.8305,1.8306
GBPCAD,20081117,202800,1.8307,1.8314,1.8307,1.8314
GBPCAD,20081117,202900,1.8317,1.8321,1.8317,1.8321
GBPCAD,20081117,203000,1.8322,1.8333,1.8322,1.8333
GBPCAD,20081117,203100,1.8332,1.8345,1.8332,1.8345
GBPCAD,20081117,203200,1.8344,1.8345,1.8340,1.8344
GBPCAD,20081117,203300,1.8345,1.8348,1.8341,1.8341
GBPCAD,20081117,203400,1.8339,1.8339,1.8335,1.8337
GBPCAD,20081117,203500,1.8338,1.8340,1.8328,1.8328
GBPCAD,20081117,203600,1.8329,1.8332,1.8329,1.8331
GBPCAD,20081117,203700,1.8330,1.8331,1.8328,1.8331
GBPCAD,20081117,203800,1.8332,1.8333,1.8328,1.8331
GBPCAD,20081117,203900,1.8332,1.8332,1.8330,1.8330
GBPCAD,20081117,204000,1.8330,1.8335,1.8330,1.8334
GBPCAD,20081117,204100,1.8333,1.8336,1.8333,1.8336
GBPCAD,20081117,204200,1.8337,1.8337,1.8335,1.8337
GBPCAD,20081117,204300,1.8338,1.8341,1.8338,1.8340
GBPCAD,20081117,204400,1.8339,1.8339,1.8335,1.8335
GBPCAD,20081117,204500,1.8335,1.8337,1.8333,1.8337
GBPCAD,20081117,204600,1.8336,1.8336,1.8333,1.8333
GBPCAD,20081117,204700,1.8331,1.8331,1.8328,1.8331
GBPCAD,20081117,204800,1.8332,1.8334,1.8332,1.8332
GBPCAD,20081117,204900,1.8331,1.8333,1.8331,1.8333
GBPCAD,20081117,205000,1.8334,1.8339,1.8334,1.8339
GBPCAD,20081117,205100,1.8341,1.8350,1.8341,1.8348
GBPCAD,20081117,205200,1.8346,1.8353,1.8346,1.8353
GBPCAD,20081117,205300,1.8352,1.8357,1.8352,1.8357
GBPCAD,20081117,205400,1.8357,1.8360,1.8357,1.8360
GBPCAD,20081117,205500,1.8362,1.8365,1.8360,1.8360
GBPCAD,20081117,205600,1.8361,1.8364,1.8353,1.8353
GBPCAD,20081117,205700,1.8352,1.8352,1.8351,1.8351
GBPCAD,20081117,205800,1.8351,1.8352,1.8350,1.8352
GBPCAD,20081117,205900,1.8353,1.8358,1.8353,1.8358
GBPCAD,20081117,210000,1.8360,1.8366,1.8360,1.8366
GBPCAD,20081117,210100,1.8365,1.8365,1.8360,1.8362
GBPCAD,20081117,210200,1.8361,1.8361,1.8355,1.8355
GBPCAD,20081117,210300,1.8351,1.8358,1.8347,1.8358
GBPCAD,20081117,210400,1.8359,1.8365,1.8359,1.8365
GBPCAD,20081117,210500,1.8365,1.8365,1.8362,1.8362
GBPCAD,20081117,210600,1.8364,1.8365,1.8355,1.8355
GBPCAD,20081117,210700,1.8356,1.8357,1.8356,1.8357
GBPCAD,20081117,210800,1.8358,1.8361,1.8358,1.8358
GBPCAD,20081117,210900,1.8357,1.8357,1.8353,1.8354
GBPCAD,20081117,211000,1.8353,1.8353,1.8337,1.8347
GBPCAD,20081117,211100,1.8348,1.8350,1.8346,1.8346
GBPCAD,20081117,211200,1.8344,1.8349,1.8344,1.8349
GBPCAD,20081117,211300,1.8350,1.8352,1.8350,1.8351
GBPCAD,20081117,211400,1.8352,1.8356,1.8352,1.8356
GBPCAD,20081117,211500,1.8357,1.8357,1.8354,1.8354
GBPCAD,20081117,211600,1.8355,1.8355,1.8353,1.8353
GBPCAD,20081117,211700,1.8354,1.8354,1.8347,1.8347
GBPCAD,20081117,211800,1.8347,1.8347,1.8345,1.8345
GBPCAD,20081117,211900,1.8345,1.8345,1.8335,1.8335
GBPCAD,20081117,212000,1.8334,1.8343,1.8334,1.8336
GBPCAD,20081117,212100,1.8335,1.8337,1.8332,1.8337
GBPCAD,20081117,212200,1.8338,1.8343,1.8337,1.8343
GBPCAD,20081117,212300,1.8341,1.8341,1.8330,1.8330
GBPCAD,20081117,212400,1.8327,1.8327,1.8325,1.8326
GBPCAD,20081117,212500,1.8327,1.8331,1.8327,1.8330
GBPCAD,20081117,212600,1.8331,1.8332,1.8328,1.8332
GBPCAD,20081117,212700,1.8333,1.8353,1.8333,1.8353
GBPCAD,20081117,212800,1.8349,1.8349,1.8342,1.8342
GBPCAD,20081117,212900,1.8343,1.8348,1.8343,1.8346
GBPCAD,20081117,213000,1.8347,1.8349,1.8344,1.8346
GBPCAD,20081117,213100,1.8347,1.8360,1.8347,1.8360
GBPCAD,20081117,213200,1.8361,1.8363,1.8359,1.8359
GBPCAD,20081117,213300,1.8359,1.8361,1.8359,1.8360
GBPCAD,20081117,213400,1.8360,1.8362,1.8360,1.8362
GBPCAD,20081117,213500,1.8364,1.8365,1.8361,1.8361
GBPCAD,20081117,213600,1.8359,1.8359,1.8356,1.8357
GBPCAD,20081117,213700,1.8357,1.8357,1.8357,1.8357
GBPCAD,20081117,213800,1.8357,1.8357,1.8352,1.8352
GBPCAD,20081117,213900,1.8351,1.8354,1.8350,1.8354
GBPCAD,20081117,214000,1.8355,1.8359,1.8355,1.8359
GBPCAD,20081117,214100,1.8360,1.8363,1.8360,1.8362
GBPCAD,20081117,214200,1.8361,1.8361,1.8359,1.8359
GBPCAD,20081117,214300,1.8360,1.8363,1.8360,1.8362
GBPCAD,20081117,214400,1.8363,1.8363,1.8363,1.8363
GBPCAD,20081117,214500,1.8364,1.8365,1.8364,1.8365
GBPCAD,20081117,214600,1.8365,1.8365,1.8365,1.8365
GBPCAD,20081117,214700,1.8367,1.8368,1.8355,1.8362
GBPCAD,20081117,214800,1.8362,1.8363,1.8355,1.8355
GBPCAD,20081117,214900,1.8351,1.8356,1.8349,1.8356
GBPCAD,20081117,215000,1.8362,1.8382,1.8362,1.8380
GBPCAD,20081117,215100,1.8378,1.8378,1.8371,1.8374
GBPCAD,20081117,215200,1.8376,1.8377,1.8363,1.8363
GBPCAD,20081117,215300,1.8364,1.8367,1.8364,1.8366
GBPCAD,20081117,215400,1.8367,1.8367,1.8364,1.8364
GBPCAD,20081117,215500,1.8363,1.8372,1.8363,1.8372
GBPCAD,20081117,215600,1.8371,1.8371,1.8365,1.8369
GBPCAD,20081117,215700,1.8370,1.8372,1.8364,1.8364
GBPCAD,20081117,215800,1.8363,1.8363,1.8358,1.8358
GBPCAD,20081117,215900,1.8360,1.8360,1.8358,1.8359
GBPCAD,20081117,220000,1.8358,1.8365,1.8358,1.8363
GBPCAD,20081117,220100,1.8365,1.8370,1.8365,1.8365
GBPCAD,20081117,220200,1.8367,1.8367,1.8360,1.8360
GBPCAD,20081117,220300,1.8359,1.8359,1.8355,1.8355
GBPCAD,20081117,220400,1.8353,1.8353,1.8347,1.8347
GBPCAD,20081117,220500,1.8345,1.8351,1.8343,1.8351
GBPCAD,20081117,220600,1.8353,1.8353,1.8348,1.8348
GBPCAD,20081117,220700,1.8349,1.8359,1.8349,1.8359
GBPCAD,20081117,220800,1.8359,1.8360,1.8358,1.8360
GBPCAD,20081117,220900,1.8358,1.8358,1.8353,1.8354
GBPCAD,20081117,221000,1.8355,1.8360,1.8355,1.8358
GBPCAD,20081117,221100,1.8359,1.8361,1.8356,1.8356
GBPCAD,20081117,221200,1.8352,1.8352,1.8337,1.8342
GBPCAD,20081117,221300,1.8341,1.8341,1.8328,1.8328
GBPCAD,20081117,221400,1.8327,1.8335,1.8327,1.8334
GBPCAD,20081117,221500,1.8335,1.8346,1.8335,1.8346
GBPCAD,20081117,221600,1.8346,1.8348,1.8346,1.8348
GBPCAD,20081117,221700,1.8349,1.8350,1.8347,1.8350
GBPCAD,20081117,221800,1.8350,1.8356,1.8349,1.8356
GBPCAD,20081117,221900,1.8358,1.8362,1.8358,1.8361
GBPCAD,20081117,222000,1.8362,1.8372,1.8362,1.8372
GBPCAD,20081117,222100,1.8373,1.8381,1.8373,1.8379
GBPCAD,20081117,222200,1.8378,1.8380,1.8377,1.8377
GBPCAD,20081117,222300,1.8376,1.8377,1.8375,1.8377
GBPCAD,20081117,222400,1.8376,1.8376,1.8372,1.8374
GBPCAD,20081117,222500,1.8374,1.8379,1.8374,1.8379
GBPCAD,20081117,222600,1.8382,1.8386,1.8382,1.8385
GBPCAD,20081117,222700,1.8382,1.8384,1.8379,1.8384
GBPCAD,20081117,222800,1.8385,1.8392,1.8385,1.8392
GBPCAD,20081117,222900,1.8393,1.8397,1.8393,1.8396
GBPCAD,20081117,223000,1.8397,1.8397,1.8394,1.8395
GBPCAD,20081117,223100,1.8395,1.8395,1.8391,1.8391
GBPCAD,20081117,223200,1.8390,1.8392,1.8390,1.8392
GBPCAD,20081117,223300,1.8391,1.8391,1.8385,1.8388
GBPCAD,20081117,223400,1.8389,1.8391,1.8389,1.8391
GBPCAD,20081117,223500,1.8392,1.8392,1.8390,1.8390
GBPCAD,20081117,223600,1.8390,1.8390,1.8385,1.8385
GBPCAD,20081117,223700,1.8383,1.8390,1.8383,1.8390
GBPCAD,20081117,223800,1.8389,1.8398,1.8386,1.8398
GBPCAD,20081117,223900,1.8397,1.8397,1.8376,1.8376
GBPCAD,20081117,224000,1.8374,1.8381,1.8373,1.8381
GBPCAD,20081117,224100,1.8382,1.8386,1.8379,1.8383
GBPCAD,20081117,224200,1.8382,1.8382,1.8379,1.8381
GBPCAD,20081117,224300,1.8379,1.8385,1.8379,1.8385
GBPCAD,20081117,224400,1.8384,1.8396,1.8384,1.8385
GBPCAD,20081117,224500,1.8386,1.8388,1.8385,1.8388
GBPCAD,20081117,224600,1.8387,1.8387,1.8382,1.8385
GBPCAD,20081117,224700,1.8386,1.8393,1.8386,1.8393
GBPCAD,20081117,224800,1.8394,1.8394,1.8386,1.8390
GBPCAD,20081117,224900,1.8391,1.8396,1.8390,1.8395
GBPCAD,20081117,225000,1.8393,1.8394,1.8393,1.8394
GBPCAD,20081117,225100,1.8393,1.8396,1.8393,1.8396
GBPCAD,20081117,225200,1.8395,1.8395,1.8389,1.8389
GBPCAD,20081117,225300,1.8388,1.8393,1.8369,1.8369
GBPCAD,20081117,225400,1.8368,1.8376,1.8364,1.8376
GBPCAD,20081117,225500,1.8377,1.8385,1.8374,1.8385
GBPCAD,20081117,225600,1.8383,1.8383,1.8379,1.8379
GBPCAD,20081117,225700,1.8378,1.8379,1.8378,1.8379
GBPCAD,20081117,225800,1.8380,1.8380,1.8379,1.8379
GBPCAD,20081117,225900,1.8378,1.8378,1.8370,1.8370
GBPCAD,20081117,230000,1.8366,1.8369,1.8358,1.8369
GBPCAD,20081117,230100,1.8370,1.8381,1.8370,1.8381
GBPCAD,20081117,230200,1.8382,1.8382,1.8362,1.8362
GBPCAD,20081117,230300,1.8365,1.8373,1.8365,1.8370
GBPCAD,20081117,230400,1.8369,1.8374,1.8369,1.8374
GBPCAD,20081117,230500,1.8375,1.8375,1.8375,1.8375
GBPCAD,20081117,230600,1.8376,1.8376,1.8351,1.8352
GBPCAD,20081117,230700,1.8353,1.8365,1.8353,1.8365
GBPCAD,20081117,230800,1.8368,1.8372,1.8368,1.8372
GBPCAD,20081117,230900,1.8373,1.8373,1.8370,1.8370
GBPCAD,20081117,231000,1.8370,1.8374,1.8370,1.8374
GBPCAD,20081117,231100,1.8375,1.8379,1.8369,1.8369
GBPCAD,20081117,231200,1.8368,1.8368,1.8365,1.8367
GBPCAD,20081117,231300,1.8369,1.8370,1.8369,1.8370
GBPCAD,20081117,231400,1.8369,1.8381,1.8368,1.8381
GBPCAD,20081117,231500,1.8383,1.8386,1.8383,1.8386
GBPCAD,20081117,231600,1.8385,1.8385,1.8377,1.8378
GBPCAD,20081117,231700,1.8379,1.8384,1.8379,1.8384
GBPCAD,20081117,231800,1.8381,1.8382,1.8379,1.8379
GBPCAD,20081117,231900,1.8379,1.8379,1.8377,1.8378
GBPCAD,20081117,232000,1.8377,1.8377,1.8372,1.8372
GBPCAD,20081117,232100,1.8370,1.8372,1.8368,1.8370
GBPCAD,20081117,232200,1.8369,1.8376,1.8369,1.8376
GBPCAD,20081117,232300,1.8375,1.8375,1.8372,1.8372
GBPCAD,20081117,232400,1.8372,1.8372,1.8367,1.8367
GBPCAD,20081117,232500,1.8368,1.8372,1.8368,1.8371
GBPCAD,20081117,232600,1.8370,1.8376,1.8370,1.8372
GBPCAD,20081117,232700,1.8371,1.8371,1.8369,1.8369
GBPCAD,20081117,232800,1.8369,1.8371,1.8369,1.8371
GBPCAD,20081117,232900,1.8372,1.8372,1.8369,1.8371
GBPCAD,20081117,233000,1.8375,1.8379,1.8374,1.8379
GBPCAD,20081117,233100,1.8382,1.8396,1.8382,1.8396
GBPCAD,20081117,233200,1.8397,1.8400,1.8397,1.8399
GBPCAD,20081117,233300,1.8400,1.8402,1.8400,1.8401
GBPCAD,20081117,233400,1.8400,1.8402,1.8400,1.8401
GBPCAD,20081117,233500,1.8402,1.8405,1.8402,1.8405
GBPCAD,20081117,233600,1.8404,1.8405,1.8404,1.8405
GBPCAD,20081117,233700,1.8405,1.8405,1.8404,1.8404
GBPCAD,20081117,233800,1.8404,1.8405,1.8399,1.8399
GBPCAD,20081117,233900,1.8400,1.8401,1.8400,1.8400
GBPCAD,20081117,234000,1.8400,1.8402,1.8400,1.8400
GBPCAD,20081117,234100,1.8400,1.8400,1.8394,1.8394
GBPCAD,20081117,234200,1.8393,1.8393,1.8392,1.8392
GBPCAD,20081117,234300,1.8391,1.8391,1.8388,1.8388
GBPCAD,20081117,234400,1.8387,1.8387,1.8370,1.8370
GBPCAD,20081117,234500,1.8369,1.8369,1.8352,1.8361
GBPCAD,20081117,234600,1.8363,1.8365,1.8357,1.8357
GBPCAD,20081117,234700,1.8354,1.8354,1.8353,1.8353
GBPCAD,20081117,234800,1.8354,1.8356,1.8354,1.8356
GBPCAD,20081117,234900,1.8355,1.8363,1.8355,1.8363
GBPCAD,20081117,235000,1.8369,1.8382,1.8369,1.8382
GBPCAD,20081117,235100,1.8382,1.8390,1.8382,1.8389
GBPCAD,20081117,235200,1.8386,1.8386,1.8383,1.8383
GBPCAD,20081117,235300,1.8383,1.8384,1.8381,1.8381
GBPCAD,20081117,235400,1.8382,1.8385,1.8382,1.8384
GBPCAD,20081117,235500,1.8385,1.8385,1.8384,1.8384
GBPCAD,20081117,235600,1.8384,1.8384,1.8382,1.8382
GBPCAD,20081117,235700,1.8383,1.8394,1.8383,1.8389
GBPCAD,20081117,235800,1.8386,1.8386,1.8382,1.8382
GBPCAD,20081117,235900,1.8382,1.8382,1.8381,1.8381
GBPCAD,20081118,000000,1.8381,1.8381,1.8379,1.8381
GBPAUD,20081117,000100,2.2924,2.2943,2.2924,2.2938
GBPAUD,20081117,000200,2.2936,2.2936,2.2915,2.2915
GBPAUD,20081117,000300,2.2911,2.2921,2.2910,2.2921
GBPAUD,20081117,000400,2.2921,2.2921,2.2921,2.2921
GBPAUD,20081117,000500,2.2919,2.2919,2.2898,2.2898
GBPAUD,20081117,000600,2.2897,2.2897,2.2896,2.2896
GBPAUD,20081117,000700,2.2892,2.2892,2.2877,2.2879
GBPAUD,20081117,000800,2.2879,2.2880,2.2879,2.2880
GBPAUD,20081117,000900,2.2882,2.2911,2.2882,2.2907
GBPAUD,20081117,001000,2.2908,2.2908,2.2903,2.2908
GBPAUD,20081117,001100,2.2910,2.2931,2.2910,2.2931
GBPAUD,20081117,001200,2.2933,2.2938,2.2921,2.2921
GBPAUD,20081117,001300,2.2919,2.2920,2.2915,2.2920
GBPAUD,20081117,001400,2.2924,2.2940,2.2924,2.2939
GBPAUD,20081117,001500,2.2938,2.2938,2.2922,2.2922
GBPAUD,20081117,001600,2.2921,2.2926,2.2919,2.2922
GBPAUD,20081117,001700,2.2925,2.2927,2.2912,2.2920
GBPAUD,20081117,001800,2.2926,2.2926,2.2917,2.2918
GBPAUD,20081117,001900,2.2919,2.2923,2.2919,2.2921
GBPAUD,20081117,002000,2.2921,2.2921,2.2912,2.2913
GBPAUD,20081117,002100,2.2911,2.2935,2.2911,2.2935
GBPAUD,20081117,002200,2.2939,2.2942,2.2939,2.2940
GBPAUD,20081117,002300,2.2940,2.2970,2.2940,2.2970
GBPAUD,20081117,002400,2.2966,2.2985,2.2966,2.2976
GBPAUD,20081117,002500,2.2973,2.2973,2.2966,2.2971
GBPAUD,20081117,002600,2.2968,2.2968,2.2960,2.2964
GBPAUD,20081117,002700,2.2966,2.2968,2.2960,2.2960
GBPAUD,20081117,002800,2.2960,2.2963,2.2960,2.2960
GBPAUD,20081117,002900,2.2959,2.2977,2.2959,2.2977
GBPAUD,20081117,003000,2.2977,2.2977,2.2977,2.2977
GBPAUD,20081117,003100,2.2980,2.2989,2.2970,2.2970
GBPAUD,20081117,003200,2.2968,2.2968,2.2957,2.2957
GBPAUD,20081117,003300,2.2956,2.2956,2.2942,2.2942
GBPAUD,20081117,003400,2.2940,2.2940,2.2920,2.2920
GBPAUD,20081117,003500,2.2922,2.2922,2.2917,2.2917
GBPAUD,20081117,003600,2.2915,2.2915,2.2878,2.2878
GBPAUD,20081117,003700,2.2866,2.2881,2.2840,2.2881
GBPAUD,20081117,003800,2.2884,2.2892,2.2884,2.2885
GBPAUD,20081117,003900,2.2883,2.2897,2.2883,2.2897
GBPAUD,20081117,004000,2.2900,2.2911,2.2900,2.2910
GBPAUD,20081117,004100,2.2909,2.2910,2.2909,2.2910
GBPAUD,20081117,004200,2.2910,2.2910,2.2897,2.2897
GBPAUD,20081117,004300,2.2893,2.2908,2.2893,2.2908
GBPAUD,20081117,004400,2.2915,2.2939,2.2915,2.2939
GBPAUD,20081117,004500,2.2940,2.2952,2.2939,2.2947
GBPAUD,20081117,004600,2.2949,2.2949,2.2943,2.2943
GBPAUD,20081117,004700,2.2942,2.2957,2.2942,2.2957
GBPAUD,20081117,004800,2.2957,2.2960,2.2957,2.2960
GBPAUD,20081117,004900,2.2964,2.2977,2.2964,2.2977
GBPAUD,20081117,005000,2.2980,2.2985,2.2980,2.2982
GBPAUD,20081117,005100,2.2982,2.2982,2.2975,2.2975
GBPAUD,20081117,005200,2.2978,2.2980,2.2976,2.2976
GBPAUD,20081117,005300,2.2977,2.2978,2.2977,2.2978
GBPAUD,20081117,005400,2.2977,2.2985,2.2974,2.2985
GBPAUD,20081117,005500,2.2984,2.2987,2.2984,2.2987
GBPAUD,20081117,005600,2.2991,2.2995,2.2984,2.2984
GBPAUD,20081117,005700,2.2978,2.2978,2.2975,2.2975
GBPAUD,20081117,005800,2.2978,2.2993,2.2978,2.2993
GBPAUD,20081117,005900,2.2991,2.2991,2.2982,2.2982
GBPAUD,20081117,010000,2.2982,2.2982,2.2973,2.2973
GBPAUD,20081117,010100,2.2970,2.2975,2.2970,2.2975
GBPAUD,20081117,010200,2.2973,2.2977,2.2970,2.2971
GBPAUD,20081117,010300,2.2968,2.2968,2.2957,2.2958
GBPAUD,20081117,010400,2.2952,2.2952,2.2939,2.2939
GBPAUD,20081117,010500,2.2936,2.2938,2.2933,2.2933
GBPAUD,20081117,010600,2.2931,2.2931,2.2926,2.2926
GBPAUD,20081117,010700,2.2926,2.2926,2.2924,2.2924
GBPAUD,20081117,010800,2.2921,2.2921,2.2917,2.2917
GBPAUD,20081117,010900,2.2914,2.2933,2.2914,2.2933
GBPAUD,20081117,011000,2.2932,2.2938,2.2928,2.2938
GBPAUD,20081117,011100,2.2936,2.2936,2.2936,2.2936
GBPAUD,20081117,011200,2.2938,2.2952,2.2938,2.2952
GBPAUD,20081117,011300,2.2953,2.2954,2.2940,2.2942
GBPAUD,20081117,011400,2.2945,2.2955,2.2945,2.2952
GBPAUD,20081117,011500,2.2949,2.2949,2.2940,2.2945
GBPAUD,20081117,011600,2.2947,2.2947,2.2933,2.2933
GBPAUD,20081117,011700,2.2932,2.2932,2.2926,2.2926
GBPAUD,20081117,011800,2.2923,2.2923,2.2907,2.2907
GBPAUD,20081117,011900,2.2905,2.2905,2.2902,2.2903
GBPAUD,20081117,012000,2.2903,2.2917,2.2903,2.2917
GBPAUD,20081117,012100,2.2915,2.2915,2.2892,2.2892
GBPAUD,20081117,012200,2.2892,2.2897,2.2892,2.2897
GBPAUD,20081117,012300,2.2899,2.2904,2.2899,2.2904
GBPAUD,20081117,012400,2.2904,2.2908,2.2900,2.2905
GBPAUD,20081117,012500,2.2904,2.2904,2.2898,2.2901
GBPAUD,20081117,012600,2.2906,2.2929,2.2902,2.2929
GBPAUD,20081117,012700,2.2936,2.2951,2.2936,2.2950
GBPAUD,20081117,012800,2.2947,2.2949,2.2931,2.2949
GBPAUD,20081117,012900,2.2947,2.2947,2.2939,2.2942
GBPAUD,20081117,013000,2.2944,2.2950,2.2944,2.2949
GBPAUD,20081117,013100,2.2947,2.2980,2.2947,2.2980
GBPAUD,20081117,013200,2.2987,2.2994,2.2982,2.2989
GBPAUD,20081117,013300,2.2987,2.2991,2.2984,2.2984
GBPAUD,20081117,013400,2.2985,2.2994,2.2985,2.2994
GBPAUD,20081117,013500,2.2995,2.3000,2.2995,2.2999
GBPAUD,20081117,013600,2.2999,2.2999,2.2974,2.2974
GBPAUD,20081117,013700,2.2971,2.2971,2.2959,2.2960
GBPAUD,20081117,013800,2.2963,2.2964,2.2957,2.2963
GBPAUD,20081117,013900,2.2965,2.2982,2.2965,2.2982
GBPAUD,20081117,014000,2.2986,2.2994,2.2982,2.2994
GBPAUD,20081117,014100,2.2990,2.2990,2.2970,2.2970
GBPAUD,20081117,014200,2.2967,2.2971,2.2967,2.2971
GBPAUD,20081117,014300,2.2970,2.2970,2.2960,2.2960
GBPAUD,20081117,014400,2.2961,2.2961,2.2957,2.2957
GBPAUD,20081117,014500,2.2956,2.2959,2.2953,2.2956
GBPAUD,20081117,014600,2.2957,2.2957,2.2950,2.2950
GBPAUD,20081117,014700,2.2950,2.2953,2.2950,2.2950
GBPAUD,20081117,014800,2.2949,2.2949,2.2943,2.2943
GBPAUD,20081117,014900,2.2943,2.2945,2.2943,2.2945
GBPAUD,20081117,015000,2.2943,2.2943,2.2940,2.2940
GBPAUD,20081117,015100,2.2942,2.2942,2.2931,2.2932
GBPAUD,20081117,015200,2.2929,2.2929,2.2919,2.2919
GBPAUD,20081117,015300,2.2918,2.2918,2.2911,2.2911
GBPAUD,20081117,015400,2.2911,2.2911,2.2910,2.2910
GBPAUD,20081117,015500,2.2908,2.2912,2.2900,2.2900
GBPAUD,20081117,015600,2.2897,2.2912,2.2895,2.2907
GBPAUD,20081117,015700,2.2906,2.2912,2.2906,2.2912
GBPAUD,20081117,015800,2.2910,2.2910,2.2901,2.2901
GBPAUD,20081117,015900,2.2899,2.2910,2.2897,2.2910
GBPAUD,20081117,020000,2.2915,2.2917,2.2913,2.2917
GBPAUD,20081117,020100,2.2915,2.2921,2.2914,2.2921
GBPAUD,20081117,020200,2.2922,2.2924,2.2922,2.2924
GBPAUD,20081117,020300,2.2924,2.2924,2.2922,2.2922
GBPAUD,20081117,020400,2.2919,2.2925,2.2919,2.2922
GBPAUD,20081117,020500,2.2915,2.2917,2.2910,2.2917
GBPAUD,20081117,020600,2.2921,2.2922,2.2908,2.2908
GBPAUD,20081117,020700,2.2907,2.2917,2.2907,2.2916
GBPAUD,20081117,020800,2.2915,2.2918,2.2915,2.2917
GBPAUD,20081117,020900,2.2914,2.2915,2.2910,2.2911
GBPAUD,20081117,021000,2.2913,2.2924,2.2913,2.2919
GBPAUD,20081117,021100,2.2917,2.2917,2.2914,2.2917
GBPAUD,20081117,021200,2.2917,2.2921,2.2917,2.2917
GBPAUD,20081117,021300,2.2917,2.2917,2.2916,2.2916
GBPAUD,20081117,021400,2.2916,2.2917,2.2916,2.2917
GBPAUD,20081117,021500,2.2918,2.2926,2.2918,2.2924
GBPAUD,20081117,021600,2.2924,2.2924,2.2900,2.2900
GBPAUD,20081117,021700,2.2899,2.2905,2.2898,2.2905
GBPAUD,20081117,021800,2.2908,2.2930,2.2908,2.2930
GBPAUD,20081117,021900,2.2925,2.2926,2.2913,2.2926
GBPAUD,20081117,022000,2.2931,2.2937,2.2924,2.2924
GBPAUD,20081117,022100,2.2924,2.2933,2.2924,2.2931
GBPAUD,20081117,022200,2.2930,2.2943,2.2929,2.2943
GBPAUD,20081117,022300,2.2945,2.2947,2.2940,2.2940
GBPAUD,20081117,022400,2.2941,2.2941,2.2933,2.2933
GBPAUD,20081117,022500,2.2932,2.2932,2.2921,2.2932
GBPAUD,20081117,022600,2.2934,2.2940,2.2923,2.2923
GBPAUD,20081117,022700,2.2922,2.2927,2.2918,2.2922
GBPAUD,20081117,022800,2.2924,2.2930,2.2924,2.2924
GBPAUD,20081117,022900,2.2920,2.2920,2.2910,2.2918
GBPAUD,20081117,023000,2.2922,2.2928,2.2922,2.2928
GBPAUD,20081117,023100,2.2928,2.2928,2.2927,2.2927
GBPAUD,20081117,023200,2.2929,2.2930,2.2929,2.2929
GBPAUD,20081117,023300,2.2930,2.2935,2.2930,2.2935
GBPAUD,20081117,023400,2.2936,2.2936,2.2933,2.2933
GBPAUD,20081117,023500,2.2933,2.2933,2.2928,2.2933
GBPAUD,20081117,023600,2.2935,2.2935,2.2929,2.2929
GBPAUD,20081117,023700,2.2929,2.2929,2.2926,2.2926
GBPAUD,20081117,023800,2.2923,2.2923,2.2906,2.2906
GBPAUD,20081117,023900,2.2903,2.2905,2.2893,2.2904
GBPAUD,20081117,024000,2.2903,2.2905,2.2896,2.2896
GBPAUD,20081117,024100,2.2890,2.2890,2.2889,2.2889
GBPAUD,20081117,024200,2.2892,2.2892,2.2890,2.2890
GBPAUD,20081117,024300,2.2891,2.2894,2.2885,2.2887
GBPAUD,20081117,024400,2.2889,2.2890,2.2882,2.2882
GBPAUD,20081117,024500,2.2880,2.2901,2.2880,2.2901
GBPAUD,20081117,024600,2.2900,2.2905,2.2899,2.2899
GBPAUD,20081117,024700,2.2897,2.2902,2.2890,2.2890
GBPAUD,20081117,024800,2.2887,2.2887,2.2880,2.2886
GBPAUD,20081117,024900,2.2887,2.2890,2.2885,2.2885
GBPAUD,20081117,025000,2.2884,2.2887,2.2884,2.2885
GBPAUD,20081117,025100,2.2884,2.2884,2.2858,2.2858
GBPAUD,20081117,025200,2.2854,2.2854,2.2844,2.2844
GBPAUD,20081117,025300,2.2845,2.2845,2.2840,2.2840
GBPAUD,20081117,025400,2.2841,2.2847,2.2823,2.2823
GBPAUD,20081117,025500,2.2819,2.2824,2.2808,2.2808
GBPAUD,20081117,025600,2.2806,2.2808,2.2801,2.2808
GBPAUD,20081117,025700,2.2810,2.2838,2.2810,2.2838
GBPAUD,20081117,025800,2.2839,2.2841,2.2829,2.2829
GBPAUD,20081117,025900,2.2828,2.2829,2.2817,2.2819
GBPAUD,20081117,030000,2.2823,2.2827,2.2823,2.2824
GBPAUD,20081117,030100,2.2822,2.2822,2.2799,2.2799
GBPAUD,20081117,030200,2.2798,2.2798,2.2792,2.2794
GBPAUD,20081117,030300,2.2797,2.2801,2.2795,2.2799
GBPAUD,20081117,030400,2.2801,2.2801,2.2795,2.2795
GBPAUD,20081117,030500,2.2794,2.2798,2.2792,2.2798
GBPAUD,20081117,030600,2.2799,2.2808,2.2799,2.2808
GBPAUD,20081117,030700,2.2808,2.2817,2.2808,2.2817
GBPAUD,20081117,030800,2.2816,2.2816,2.2810,2.2815
GBPAUD,20081117,030900,2.2817,2.2833,2.2817,2.2819
GBPAUD,20081117,031000,2.2817,2.2827,2.2816,2.2827
GBPAUD,20081117,031100,2.2829,2.2844,2.2829,2.2844
GBPAUD,20081117,031200,2.2847,2.2855,2.2845,2.2848
GBPAUD,20081117,031300,2.2850,2.2861,2.2844,2.2844
GBPAUD,20081117,031400,2.2843,2.2843,2.2833,2.2833
GBPAUD,20081117,031500,2.2833,2.2833,2.2807,2.2807
GBPAUD,20081117,031600,2.2804,2.2804,2.2791,2.2791
GBPAUD,20081117,031700,2.2789,2.2789,2.2781,2.2785
GBPAUD,20081117,031800,2.2787,2.2791,2.2787,2.2791
GBPAUD,20081117,031900,2.2791,2.2791,2.2791,2.2791
GBPAUD,20081117,032000,2.2791,2.2791,2.2786,2.2786
GBPAUD,20081117,032100,2.2785,2.2787,2.2784,2.2787
GBPAUD,20081117,032200,2.2787,2.2787,2.2782,2.2782
GBPAUD,20081117,032300,2.2780,2.2782,2.2777,2.2778
GBPAUD,20081117,032400,2.2775,2.2775,2.2745,2.2749
GBPAUD,20081117,032500,2.2752,2.2760,2.2752,2.2760
GBPAUD,20081117,032600,2.2760,2.2773,2.2759,2.2771
GBPAUD,20081117,032700,2.2770,2.2787,2.2766,2.2787
GBPAUD,20081117,032800,2.2793,2.2798,2.2793,2.2793
GBPAUD,20081117,032900,2.2789,2.2789,2.2784,2.2785
GBPAUD,20081117,033000,2.2785,2.2785,2.2780,2.2782
GBPAUD,20081117,033100,2.2786,2.2795,2.2786,2.2794
GBPAUD,20081117,033200,2.2795,2.2798,2.2793,2.2798
GBPAUD,20081117,033300,2.2803,2.2803,2.2789,2.2789
GBPAUD,20081117,033400,2.2792,2.2808,2.2792,2.2795
GBPAUD,20081117,033500,2.2791,2.2791,2.2785,2.2785
GBPAUD,20081117,033600,2.2785,2.2794,2.2785,2.2794
GBPAUD,20081117,033700,2.2795,2.2796,2.2795,2.2795
GBPAUD,20081117,033800,2.2794,2.2794,2.2784,2.2784
GBPAUD,20081117,033900,2.2780,2.2780,2.2776,2.2776
GBPAUD,20081117,034000,2.2774,2.2774,2.2764,2.2764
GBPAUD,20081117,034100,2.2765,2.2770,2.2765,2.2770
GBPAUD,20081117,034200,2.2773,2.2791,2.2773,2.2790
GBPAUD,20081117,034300,2.2789,2.2831,2.2788,2.2827
GBPAUD,20081117,034400,2.2825,2.2825,2.2816,2.2816
GBPAUD,20081117,034500,2.2819,2.2819,2.2813,2.2813
GBPAUD,20081117,034600,2.2813,2.2813,2.2801,2.2802
GBPAUD,20081117,034700,2.2805,2.2822,2.2805,2.2822
GBPAUD,20081117,034800,2.2824,2.2828,2.2824,2.2828
GBPAUD,20081117,034900,2.2827,2.2827,2.2816,2.2819
GBPAUD,20081117,035000,2.2820,2.2829,2.2820,2.2829
GBPAUD,20081117,035100,2.2831,2.2839,2.2826,2.2839
GBPAUD,20081117,035200,2.2841,2.2842,2.2831,2.2831
GBPAUD,20081117,035300,2.2831,2.2844,2.2827,2.2844
GBPAUD,20081117,035400,2.2843,2.2850,2.2843,2.2850
GBPAUD,20081117,035500,2.2852,2.2853,2.2852,2.2853
GBPAUD,20081117,035600,2.2853,2.2857,2.2853,2.2857
GBPAUD,20081117,035700,2.2859,2.2866,2.2859,2.2866
GBPAUD,20081117,035800,2.2865,2.2865,2.2843,2.2843
GBPAUD,20081117,035900,2.2839,2.2839,2.2829,2.2829
GBPAUD,20081117,040000,2.2827,2.2833,2.2827,2.2833
GBPAUD,20081117,040100,2.2834,2.2835,2.2833,2.2833
GBPAUD,20081117,040200,2.2832,2.2832,2.2829,2.2829
GBPAUD,20081117,040300,2.2829,2.2829,2.2821,2.2821
GBPAUD,20081117,040400,2.2820,2.2820,2.2811,2.2811
GBPAUD,20081117,040500,2.2810,2.2810,2.2803,2.2803
GBPAUD,20081117,040600,2.2799,2.2799,2.2788,2.2788
GBPAUD,20081117,040700,2.2791,2.2794,2.2782,2.2782
GBPAUD,20081117,040800,2.2780,2.2785,2.2780,2.2785
GBPAUD,20081117,040900,2.2787,2.2792,2.2787,2.2792
GBPAUD,20081117,041000,2.2792,2.2794,2.2792,2.2794
GBPAUD,20081117,041100,2.2795,2.2796,2.2790,2.2790
GBPAUD,20081117,041200,2.2788,2.2789,2.2778,2.2780
GBPAUD,20081117,041300,2.2780,2.2780,2.2776,2.2776
GBPAUD,20081117,041400,2.2775,2.2775,2.2773,2.2773
GBPAUD,20081117,041500,2.2773,2.2773,2.2768,2.2768
GBPAUD,20081117,041600,2.2767,2.2777,2.2767,2.2777
GBPAUD,20081117,041700,2.2779,2.2787,2.2779,2.2785
GBPAUD,20081117,041800,2.2786,2.2786,2.2776,2.2776
GBPAUD,20081117,041900,2.2775,2.2775,2.2770,2.2771
GBPAUD,20081117,042000,2.2773,2.2773,2.2773,2.2773
GBPAUD,20081117,042100,2.2771,2.2771,2.2768,2.2768
GBPAUD,20081117,042200,2.2768,2.2771,2.2768,2.2771
GBPAUD,20081117,042300,2.2773,2.2778,2.2773,2.2774
GBPAUD,20081117,042400,2.2773,2.2773,2.2770,2.2770
GBPAUD,20081117,042500,2.2771,2.2771,2.2767,2.2767
GBPAUD,20081117,042600,2.2768,2.2770,2.2768,2.2770
GBPAUD,20081117,042700,2.2767,2.2767,2.2753,2.2753
GBPAUD,20081117,042800,2.2751,2.2751,2.2747,2.2747
GBPAUD,20081117,042900,2.2746,2.2746,2.2738,2.2738
GBPAUD,20081117,043000,2.2740,2.2741,2.2740,2.2741
GBPAUD,20081117,043100,2.2742,2.2742,2.2740,2.2740
GBPAUD,20081117,043200,2.2740,2.2740,2.2736,2.2736
GBPAUD,20081117,043300,2.2738,2.2743,2.2738,2.2743
GBPAUD,20081117,043400,2.2745,2.2747,2.2743,2.2745
GBPAUD,20081117,043500,2.2745,2.2766,2.2745,2.2766
GBPAUD,20081117,043600,2.2767,2.2768,2.2767,2.2767
GBPAUD,20081117,043700,2.2765,2.2765,2.2748,2.2748
GBPAUD,20081117,043800,2.2749,2.2749,2.2742,2.2743
GBPAUD,20081117,043900,2.2745,2.2745,2.2743,2.2743
GBPAUD,20081117,044000,2.2749,2.2752,2.2749,2.2750
GBPAUD,20081117,044100,2.2749,2.2756,2.2749,2.2756
GBPAUD,20081117,044200,2.2756,2.2756,2.2753,2.2755
GBPAUD,20081117,044300,2.2756,2.2756,2.2756,2.2756
GBPAUD,20081117,044400,2.2757,2.2764,2.2757,2.2764
GBPAUD,20081117,044500,2.2766,2.2768,2.2766,2.2766
GBPAUD,20081117,044600,2.2764,2.2771,2.2764,2.2771
GBPAUD,20081117,044700,2.2774,2.2779,2.2774,2.2778
GBPAUD,20081117,044800,2.2779,2.2780,2.2779,2.2779
GBPAUD,20081117,044900,2.2777,2.2777,2.2776,2.2777
GBPAUD,20081117,045000,2.2776,2.2779,2.2771,2.2771
GBPAUD,20081117,045100,2.2768,2.2768,2.2752,2.2761
GBPAUD,20081117,045200,2.2763,2.2769,2.2755,2.2755
GBPAUD,20081117,045300,2.2754,2.2757,2.2741,2.2741
GBPAUD,20081117,045400,2.2738,2.2738,2.2721,2.2721
GBPAUD,20081117,045500,2.2720,2.2731,2.2720,2.2731
GBPAUD,20081117,045600,2.2732,2.2738,2.2727,2.2738
GBPAUD,20081117,045700,2.2739,2.2752,2.2739,2.2752
GBPAUD,20081117,045800,2.2750,2.2756,2.2749,2.2756
GBPAUD,20081117,045900,2.2759,2.2774,2.2759,2.2771
GBPAUD,20081117,050000,2.2770,2.2770,2.2761,2.2764
GBPAUD,20081117,050100,2.2766,2.2766,2.2764,2.2764
GBPAUD,20081117,050200,2.2763,2.2763,2.2761,2.2761
GBPAUD,20081117,050300,2.2759,2.2759,2.2753,2.2753
GBPAUD,20081117,050400,2.2754,2.2775,2.2754,2.2775
GBPAUD,20081117,050500,2.2777,2.2778,2.2773,2.2778
GBPAUD,20081117,050600,2.2779,2.2787,2.2779,2.2782
GBPAUD,20081117,050700,2.2782,2.2783,2.2781,2.2781
GBPAUD,20081117,050800,2.2781,2.2782,2.2781,2.2782
GBPAUD,20081117,050900,2.2782,2.2794,2.2780,2.2794
GBPAUD,20081117,051000,2.2798,2.2803,2.2798,2.2801
GBPAUD,20081117,051100,2.2799,2.2799,2.2798,2.2798
GBPAUD,20081117,051200,2.2799,2.2805,2.2799,2.2803
GBPAUD,20081117,051300,2.2805,2.2819,2.2805,2.2817
GBPAUD,20081117,051400,2.2817,2.2817,2.2817,2.2817
GBPAUD,20081117,051500,2.2817,2.2817,2.2817,2.2817
GBPAUD,20081117,051600,2.2819,2.2820,2.2812,2.2812
GBPAUD,20081117,051700,2.2810,2.2810,2.2808,2.2810
GBPAUD,20081117,051800,2.2812,2.2817,2.2812,2.2816
GBPAUD,20081117,051900,2.2815,2.2815,2.2810,2.2810
GBPAUD,20081117,052000,2.2811,2.2816,2.2811,2.2815
GBPAUD,20081117,052100,2.2816,2.2820,2.2815,2.2815
GBPAUD,20081117,052200,2.2816,2.2829,2.2813,2.2829
GBPAUD,20081117,052300,2.2833,2.2842,2.2833,2.2841
GBPAUD,20081117,052400,2.2840,2.2840,2.2829,2.2829
GBPAUD,20081117,052500,2.2827,2.2836,2.2826,2.2836
GBPAUD,20081117,052600,2.2837,2.2850,2.2836,2.2843
GBPAUD,20081117,052700,2.2838,2.2838,2.2826,2.2827
GBPAUD,20081117,052800,2.2829,2.2855,2.2829,2.2855
GBPAUD,20081117,052900,2.2856,2.2873,2.2856,2.2873
GBPAUD,20081117,053000,2.2872,2.2872,2.2864,2.2864
GBPAUD,20081117,053100,2.2866,2.2866,2.2862,2.2862
GBPAUD,20081117,053200,2.2861,2.2861,2.2847,2.2847
GBPAUD,20081117,053300,2.2845,2.2845,2.2816,2.2819
GBPAUD,20081117,053400,2.2822,2.2829,2.2822,2.2822
GBPAUD,20081117,053500,2.2817,2.2817,2.2815,2.2817
GBPAUD,20081117,053600,2.2816,2.2816,2.2801,2.2801
GBPAUD,20081117,053700,2.2799,2.2799,2.2793,2.2793
GBPAUD,20081117,053800,2.2792,2.2792,2.2789,2.2789
GBPAUD,20081117,053900,2.2786,2.2787,2.2785,2.2787
GBPAUD,20081117,054000,2.2787,2.2791,2.2787,2.2788
GBPAUD,20081117,054100,2.2789,2.2789,2.2783,2.2783
GBPAUD,20081117,054200,2.2782,2.2785,2.2781,2.2785
GBPAUD,20081117,054300,2.2787,2.2787,2.2785,2.2785
GBPAUD,20081117,054400,2.2785,2.2785,2.2784,2.2784
GBPAUD,20081117,054500,2.2784,2.2786,2.2784,2.2786
GBPAUD,20081117,054600,2.2784,2.2787,2.2784,2.2787
GBPAUD,20081117,054700,2.2789,2.2791,2.2789,2.2791
GBPAUD,20081117,054800,2.2792,2.2792,2.2791,2.2791
GBPAUD,20081117,054900,2.2789,2.2789,2.2782,2.2782
GBPAUD,20081117,055000,2.2783,2.2784,2.2782,2.2782
GBPAUD,20081117,055100,2.2781,2.2782,2.2781,2.2781
GBPAUD,20081117,055200,2.2780,2.2780,2.2770,2.2770
GBPAUD,20081117,055300,2.2768,2.2768,2.2750,2.2757
GBPAUD,20081117,055400,2.2759,2.2781,2.2759,2.2780
GBPAUD,20081117,055500,2.2778,2.2778,2.2774,2.2774
GBPAUD,20081117,055600,2.2774,2.2774,2.2772,2.2773
GBPAUD,20081117,055700,2.2775,2.2775,2.2773,2.2773
GBPAUD,20081117,055800,2.2775,2.2778,2.2775,2.2775
GBPAUD,20081117,055900,2.2775,2.2780,2.2775,2.2780
GBPAUD,20081117,060000,2.2780,2.2780,2.2778,2.2778
GBPAUD,20081117,060100,2.2777,2.2777,2.2767,2.2770
GBPAUD,20081117,060200,2.2773,2.2780,2.2773,2.2773
GBPAUD,20081117,060300,2.2771,2.2771,2.2764,2.2764
GBPAUD,20081117,060400,2.2764,2.2764,2.2760,2.2763
GBPAUD,20081117,060500,2.2764,2.2765,2.2764,2.2764
GBPAUD,20081117,060600,2.2764,2.2764,2.2761,2.2761
GBPAUD,20081117,060700,2.2763,2.2770,2.2763,2.2770
GBPAUD,20081117,060800,2.2770,2.2773,2.2770,2.2773
GBPAUD,20081117,060900,2.2774,2.2792,2.2774,2.2785
GBPAUD,20081117,061000,2.2783,2.2783,2.2780,2.2782
GBPAUD,20081117,061100,2.2784,2.2787,2.2784,2.2787
GBPAUD,20081117,061200,2.2787,2.2787,2.2785,2.2785
GBPAUD,20081117,061300,2.2785,2.2787,2.2777,2.2777
GBPAUD,20081117,061400,2.2775,2.2785,2.2771,2.2785
GBPAUD,20081117,061500,2.2786,2.2792,2.2786,2.2787
GBPAUD,20081117,061600,2.2789,2.2819,2.2786,2.2819
GBPAUD,20081117,061700,2.2817,2.2817,2.2803,2.2806
GBPAUD,20081117,061800,2.2805,2.2805,2.2792,2.2794
GBPAUD,20081117,061900,2.2792,2.2792,2.2791,2.2792
GBPAUD,20081117,062000,2.2794,2.2812,2.2794,2.2807
GBPAUD,20081117,062100,2.2802,2.2826,2.2798,2.2826
GBPAUD,20081117,062200,2.2829,2.2829,2.2818,2.2818
GBPAUD,20081117,062300,2.2815,2.2815,2.2795,2.2796
GBPAUD,20081117,062400,2.2798,2.2801,2.2798,2.2801
GBPAUD,20081117,062500,2.2801,2.2801,2.2801,2.2801
GBPAUD,20081117,062600,2.2799,2.2799,2.2796,2.2796
GBPAUD,20081117,062700,2.2795,2.2795,2.2791,2.2791
GBPAUD,20081117,062800,2.2792,2.2792,2.2777,2.2777
GBPAUD,20081117,062900,2.2775,2.2775,2.2771,2.2771
GBPAUD,20081117,063000,2.2770,2.2781,2.2768,2.2781
GBPAUD,20081117,063100,2.2778,2.2782,2.2778,2.2782
GBPAUD,20081117,063200,2.2783,2.2784,2.2777,2.2777
GBPAUD,20081117,063300,2.2775,2.2775,2.2766,2.2766
GBPAUD,20081117,063400,2.2764,2.2769,2.2764,2.2769
GBPAUD,20081117,063500,2.2770,2.2780,2.2760,2.2760
GBPAUD,20081117,063600,2.2758,2.2766,2.2755,2.2766
GBPAUD,20081117,063700,2.2767,2.2773,2.2767,2.2772
GBPAUD,20081117,063800,2.2771,2.2791,2.2770,2.2791
GBPAUD,20081117,063900,2.2792,2.2799,2.2792,2.2799
GBPAUD,20081117,064000,2.2798,2.2798,2.2795,2.2795
GBPAUD,20081117,064100,2.2794,2.2797,2.2793,2.2797
GBPAUD,20081117,064200,2.2798,2.2808,2.2798,2.2808
GBPAUD,20081117,064300,2.2807,2.2807,2.2781,2.2781
GBPAUD,20081117,064400,2.2785,2.2792,2.2782,2.2784
GBPAUD,20081117,064500,2.2785,2.2789,2.2785,2.2789
GBPAUD,20081117,064600,2.2792,2.2795,2.2789,2.2789
GBPAUD,20081117,064700,2.2791,2.2794,2.2780,2.2781
GBPAUD,20081117,064800,2.2782,2.2791,2.2782,2.2791
GBPAUD,20081117,064900,2.2789,2.2791,2.2785,2.2785
GBPAUD,20081117,065000,2.2784,2.2784,2.2778,2.2783
GBPAUD,20081117,065100,2.2785,2.2798,2.2782,2.2788
GBPAUD,20081117,065200,2.2794,2.2817,2.2794,2.2817
GBPAUD,20081117,065300,2.2818,2.2828,2.2818,2.2828
GBPAUD,20081117,065400,2.2829,2.2831,2.2823,2.2823
GBPAUD,20081117,065500,2.2821,2.2824,2.2821,2.2824
GBPAUD,20081117,065600,2.2820,2.2820,2.2810,2.2815
GBPAUD,20081117,065700,2.2817,2.2819,2.2801,2.2803
GBPAUD,20081117,065800,2.2803,2.2827,2.2803,2.2827
GBPAUD,20081117,065900,2.2825,2.2831,2.2825,2.2830
GBPAUD,20081117,070000,2.2829,2.2829,2.2825,2.2826
GBPAUD,20081117,070100,2.2825,2.2827,2.2824,2.2824
GBPAUD,20081117,070200,2.2824,2.2826,2.2820,2.2826
GBPAUD,20081117,070300,2.2825,2.2825,2.2819,2.2819
GBPAUD,20081117,070400,2.2816,2.2816,2.2802,2.2802
GBPAUD,20081117,070500,2.2801,2.2801,2.2799,2.2799
GBPAUD,20081117,070600,2.2798,2.2798,2.2785,2.2786
GBPAUD,20081117,070700,2.2787,2.2794,2.2787,2.2793
GBPAUD,20081117,070800,2.2794,2.2805,2.2794,2.2795
GBPAUD,20081117,070900,2.2792,2.2792,2.2782,2.2782
GBPAUD,20081117,071000,2.2782,2.2785,2.2781,2.2785
GBPAUD,20081117,071100,2.2787,2.2792,2.2787,2.2792
GBPAUD,20081117,071200,2.2794,2.2798,2.2794,2.2797
GBPAUD,20081117,071300,2.2798,2.2798,2.2798,2.2798
GBPAUD,20081117,071400,2.2798,2.2798,2.2792,2.2792
GBPAUD,20081117,071500,2.2791,2.2791,2.2784,2.2784
GBPAUD,20081117,071600,2.2783,2.2791,2.2783,2.2791
GBPAUD,20081117,071700,2.2792,2.2795,2.2792,2.2795
GBPAUD,20081117,071800,2.2792,2.2792,2.2763,2.2763
GBPAUD,20081117,071900,2.2761,2.2768,2.2758,2.2758
GBPAUD,20081117,072000,2.2756,2.2766,2.2755,2.2766
GBPAUD,20081117,072100,2.2764,2.2764,2.2753,2.2753
GBPAUD,20081117,072200,2.2756,2.2758,2.2756,2.2756
GBPAUD,20081117,072300,2.2755,2.2759,2.2755,2.2759
GBPAUD,20081117,072400,2.2760,2.2760,2.2750,2.2750
GBPAUD,20081117,072500,2.2748,2.2752,2.2746,2.2746
GBPAUD,20081117,072600,2.2743,2.2743,2.2714,2.2714
GBPAUD,20081117,072700,2.2717,2.2723,2.2717,2.2723
GBPAUD,20081117,072800,2.2724,2.2736,2.2724,2.2736
GBPAUD,20081117,072900,2.2735,2.2735,2.2731,2.2731
GBPAUD,20081117,073000,2.2729,2.2734,2.2729,2.2734
GBPAUD,20081117,073100,2.2737,2.2739,2.2734,2.2734
GBPAUD,20081117,073200,2.2734,2.2738,2.2734,2.2738
GBPAUD,20081117,073300,2.2739,2.2740,2.2731,2.2731
GBPAUD,20081117,073400,2.2735,2.2738,2.2734,2.2734
GBPAUD,20081117,073500,2.2735,2.2736,2.2731,2.2731
GBPAUD,20081117,073600,2.2727,2.2727,2.2715,2.2721
GBPAUD,20081117,073700,2.2724,2.2725,2.2724,2.2724
GBPAUD,20081117,073800,2.2725,2.2725,2.2716,2.2716
GBPAUD,20081117,073900,2.2715,2.2719,2.2713,2.2719
GBPAUD,20081117,074000,2.2720,2.2720,2.2711,2.2713
GBPAUD,20081117,074100,2.2714,2.2714,2.2710,2.2711
GBPAUD,20081117,074200,2.2710,2.2714,2.2710,2.2714
GBPAUD,20081117,074300,2.2712,2.2712,2.2703,2.2706
GBPAUD,20081117,074400,2.2705,2.2708,2.2704,2.2708
GBPAUD,20081117,074500,2.2707,2.2708,2.2707,2.2708
GBPAUD,20081117,074600,2.2710,2.2710,2.2700,2.2700
GBPAUD,20081117,074700,2.2699,2.2705,2.2698,2.2705
GBPAUD,20081117,074800,2.2706,2.2708,2.2696,2.2696
GBPAUD,20081117,074900,2.2695,2.2695,2.2691,2.2691
GBPAUD,20081117,075000,2.2691,2.2691,2.2686,2.2686
GBPAUD,20081117,075100,2.2687,2.2689,2.2686,2.2686
GBPAUD,20081117,075200,2.2683,2.2686,2.2680,2.2680
GBPAUD,20081117,075300,2.2678,2.2678,2.2676,2.2676
GBPAUD,20081117,075400,2.2675,2.2706,2.2675,2.2706
GBPAUD,20081117,075500,2.2705,2.2705,2.2699,2.2704
GBPAUD,20081117,075600,2.2706,2.2716,2.2703,2.2705
GBPAUD,20081117,075700,2.2706,2.2710,2.2706,2.2710
GBPAUD,20081117,075800,2.2710,2.2711,2.2708,2.2708
GBPAUD,20081117,075900,2.2707,2.2721,2.2707,2.2717
GBPAUD,20081117,080000,2.2715,2.2718,2.2712,2.2717
GBPAUD,20081117,080100,2.2715,2.2715,2.2714,2.2714
GBPAUD,20081117,080200,2.2714,2.2714,2.2710,2.2710
GBPAUD,20081117,080300,2.2708,2.2708,2.2682,2.2682
GBPAUD,20081117,080400,2.2678,2.2680,2.2678,2.2680
GBPAUD,20081117,080500,2.2679,2.2679,2.2673,2.2673
GBPAUD,20081117,080600,2.2671,2.2671,2.2652,2.2652
GBPAUD,20081117,080700,2.2655,2.2684,2.2655,2.2684
GBPAUD,20081117,080800,2.2683,2.2699,2.2683,2.2699
GBPAUD,20081117,080900,2.2696,2.2696,2.2692,2.2692
GBPAUD,20081117,081000,2.2690,2.2693,2.2689,2.2690
GBPAUD,20081117,081100,2.2686,2.2686,2.2669,2.2669
GBPAUD,20081117,081200,2.2668,2.2668,2.2652,2.2652
GBPAUD,20081117,081300,2.2654,2.2666,2.2654,2.2666
GBPAUD,20081117,081400,2.2665,2.2673,2.2665,2.2673
GBPAUD,20081117,081500,2.2675,2.2685,2.2675,2.2685
GBPAUD,20081117,081600,2.2687,2.2690,2.2686,2.2686
GBPAUD,20081117,081700,2.2687,2.2689,2.2679,2.2679
GBPAUD,20081117,081800,2.2678,2.2689,2.2678,2.2689
GBPAUD,20081117,081900,2.2691,2.2707,2.2691,2.2707
GBPAUD,20081117,082000,2.2708,2.2716,2.2708,2.2713
GBPAUD,20081117,082100,2.2712,2.2717,2.2710,2.2717
GBPAUD,20081117,082200,2.2718,2.2725,2.2718,2.2724
GBPAUD,20081117,082300,2.2727,2.2753,2.2727,2.2744
GBPAUD,20081117,082400,2.2742,2.2742,2.2736,2.2739
GBPAUD,20081117,082500,2.2739,2.2739,2.2735,2.2735
GBPAUD,20081117,082600,2.2729,2.2744,2.2727,2.2744
GBPAUD,20081117,082700,2.2741,2.2760,2.2741,2.2757
GBPAUD,20081117,082800,2.2761,2.2764,2.2761,2.2761
GBPAUD,20081117,082900,2.2761,2.2761,2.2754,2.2754
GBPAUD,20081117,083000,2.2753,2.2753,2.2746,2.2746
GBPAUD,20081117,083100,2.2742,2.2742,2.2718,2.2720
GBPAUD,20081117,083200,2.2721,2.2721,2.2713,2.2713
GBPAUD,20081117,083300,2.2711,2.2711,2.2697,2.2699
GBPAUD,20081117,083400,2.2700,2.2733,2.2700,2.2733
GBPAUD,20081117,083500,2.2734,2.2734,2.2707,2.2710
GBPAUD,20081117,083600,2.2708,2.2708,2.2705,2.2707
GBPAUD,20081117,083700,2.2708,2.2729,2.2708,2.2729
GBPAUD,20081117,083800,2.2732,2.2736,2.2732,2.2736
GBPAUD,20081117,083900,2.2736,2.2736,2.2732,2.2732
GBPAUD,20081117,084000,2.2731,2.2731,2.2707,2.2707
GBPAUD,20081117,084100,2.2706,2.2713,2.2704,2.2710
GBPAUD,20081117,084200,2.2707,2.2707,2.2690,2.2690
GBPAUD,20081117,084300,2.2692,2.2701,2.2692,2.2696
GBPAUD,20081117,084400,2.2697,2.2725,2.2697,2.2725
GBPAUD,20081117,084500,2.2727,2.2732,2.2721,2.2721
GBPAUD,20081117,084600,2.2720,2.2729,2.2715,2.2727
GBPAUD,20081117,084700,2.2731,2.2747,2.2731,2.2738
GBPAUD,20081117,084800,2.2736,2.2736,2.2725,2.2725
GBPAUD,20081117,084900,2.2724,2.2724,2.2708,2.2708
GBPAUD,20081117,085000,2.2710,2.2711,2.2697,2.2697
GBPAUD,20081117,085100,2.2694,2.2704,2.2693,2.2696
GBPAUD,20081117,085200,2.2694,2.2694,2.2685,2.2687
GBPAUD,20081117,085300,2.2689,2.2722,2.2689,2.2718
GBPAUD,20081117,085400,2.2714,2.2714,2.2700,2.2700
GBPAUD,20081117,085500,2.2698,2.2699,2.2684,2.2684
GBPAUD,20081117,085600,2.2682,2.2685,2.2662,2.2662
GBPAUD,20081117,085700,2.2659,2.2659,2.2643,2.2658
GBPAUD,20081117,085800,2.2659,2.2659,2.2652,2.2654
GBPAUD,20081117,085900,2.2655,2.2682,2.2655,2.2682
GBPAUD,20081117,090000,2.2684,2.2685,2.2668,2.2669
GBPAUD,20081117,090100,2.2668,2.2680,2.2657,2.2680
GBPAUD,20081117,090200,2.2683,2.2693,2.2682,2.2693
GBPAUD,20081117,090300,2.2694,2.2694,2.2682,2.2683
GBPAUD,20081117,090400,2.2685,2.2687,2.2660,2.2660
GBPAUD,20081117,090500,2.2659,2.2659,2.2656,2.2656
GBPAUD,20081117,090600,2.2652,2.2664,2.2637,2.2662
GBPAUD,20081117,090700,2.2661,2.2665,2.2661,2.2665
GBPAUD,20081117,090800,2.2669,2.2680,2.2669,2.2673
GBPAUD,20081117,090900,2.2666,2.2666,2.2654,2.2665
GBPAUD,20081117,091000,2.2667,2.2682,2.2667,2.2676
GBPAUD,20081117,091100,2.2675,2.2675,2.2657,2.2660
GBPAUD,20081117,091200,2.2661,2.2661,2.2645,2.2655
GBPAUD,20081117,091300,2.2658,2.2685,2.2658,2.2685
GBPAUD,20081117,091400,2.2680,2.2680,2.2659,2.2659
GBPAUD,20081117,091500,2.2657,2.2672,2.2657,2.2672
GBPAUD,20081117,091600,2.2674,2.2675,2.2666,2.2669
GBPAUD,20081117,091700,2.2668,2.2668,2.2662,2.2665
GBPAUD,20081117,091800,2.2666,2.2675,2.2666,2.2675
GBPAUD,20081117,091900,2.2679,2.2688,2.2679,2.2682
GBPAUD,20081117,092000,2.2683,2.2685,2.2673,2.2673
GBPAUD,20081117,092100,2.2674,2.2682,2.2674,2.2682
GBPAUD,20081117,092200,2.2683,2.2696,2.2683,2.2692
GBPAUD,20081117,092300,2.2690,2.2690,2.2676,2.2685
GBPAUD,20081117,092400,2.2686,2.2705,2.2686,2.2705
GBPAUD,20081117,092500,2.2707,2.2708,2.2706,2.2706
GBPAUD,20081117,092600,2.2705,2.2707,2.2704,2.2707
GBPAUD,20081117,092700,2.2708,2.2708,2.2703,2.2703
GBPAUD,20081117,092800,2.2704,2.2705,2.2697,2.2700
GBPAUD,20081117,092900,2.2699,2.2699,2.2696,2.2697
GBPAUD,20081117,093000,2.2696,2.2696,2.2673,2.2673
GBPAUD,20081117,093100,2.2671,2.2682,2.2669,2.2676
GBPAUD,20081117,093200,2.2675,2.2678,2.2669,2.2675
GBPAUD,20081117,093300,2.2677,2.2686,2.2677,2.2683
GBPAUD,20081117,093400,2.2682,2.2682,2.2675,2.2678
GBPAUD,20081117,093500,2.2681,2.2708,2.2681,2.2708
GBPAUD,20081117,093600,2.2707,2.2708,2.2703,2.2703
GBPAUD,20081117,093700,2.2706,2.2709,2.2703,2.2703
GBPAUD,20081117,093800,2.2702,2.2706,2.2700,2.2706
GBPAUD,20081117,093900,2.2704,2.2704,2.2686,2.2692
GBPAUD,20081117,094000,2.2694,2.2708,2.2694,2.2702
GBPAUD,20081117,094100,2.2704,2.2707,2.2688,2.2692
GBPAUD,20081117,094200,2.2693,2.2697,2.2693,2.2697
GBPAUD,20081117,094300,2.2699,2.2699,2.2664,2.2664
GBPAUD,20081117,094400,2.2662,2.2662,2.2631,2.2633
GBPAUD,20081117,094500,2.2634,2.2634,2.2628,2.2629
GBPAUD,20081117,094600,2.2631,2.2635,2.2631,2.2635
GBPAUD,20081117,094700,2.2634,2.2634,2.2631,2.2631
GBPAUD,20081117,094800,2.2627,2.2630,2.2626,2.2630
GBPAUD,20081117,094900,2.2630,2.2639,2.2630,2.2639
GBPAUD,20081117,095000,2.2639,2.2639,2.2629,2.2629
GBPAUD,20081117,095100,2.2630,2.2643,2.2630,2.2639
GBPAUD,20081117,095200,2.2640,2.2651,2.2636,2.2651
GBPAUD,20081117,095300,2.2655,2.2665,2.2655,2.2665
GBPAUD,20081117,095400,2.2666,2.2671,2.2659,2.2659
GBPAUD,20081117,095500,2.2660,2.2676,2.2660,2.2673
GBPAUD,20081117,095600,2.2671,2.2687,2.2652,2.2678
GBPAUD,20081117,095700,2.2680,2.2689,2.2680,2.2689
GBPAUD,20081117,095800,2.2691,2.2692,2.2685,2.2689
GBPAUD,20081117,095900,2.2689,2.2697,2.2689,2.2697
GBPAUD,20081117,100000,2.2699,2.2707,2.2699,2.2699
GBPAUD,20081117,100100,2.2698,2.2721,2.2696,2.2708
GBPAUD,20081117,100200,2.2703,2.2703,2.2675,2.2689
GBPAUD,20081117,100300,2.2692,2.2694,2.2682,2.2682
GBPAUD,20081117,100400,2.2682,2.2683,2.2672,2.2672
GBPAUD,20081117,100500,2.2673,2.2683,2.2673,2.2683
GBPAUD,20081117,100600,2.2679,2.2679,2.2662,2.2662
GBPAUD,20081117,100700,2.2664,2.2676,2.2660,2.2676
GBPAUD,20081117,100800,2.2678,2.2690,2.2675,2.2690
GBPAUD,20081117,100900,2.2694,2.2696,2.2687,2.2696
GBPAUD,20081117,101000,2.2698,2.2724,2.2698,2.2724
GBPAUD,20081117,101100,2.2721,2.2721,2.2717,2.2718
GBPAUD,20081117,101200,2.2721,2.2751,2.2721,2.2738
GBPAUD,20081117,101300,2.2736,2.2736,2.2704,2.2708
GBPAUD,20081117,101400,2.2707,2.2722,2.2704,2.2721
GBPAUD,20081117,101500,2.2717,2.2717,2.2703,2.2710
GBPAUD,20081117,101600,2.2713,2.2724,2.2705,2.2705
GBPAUD,20081117,101700,2.2704,2.2704,2.2689,2.2690
GBPAUD,20081117,101800,2.2689,2.2689,2.2676,2.2684
GBPAUD,20081117,101900,2.2683,2.2685,2.2681,2.2681
GBPAUD,20081117,102000,2.2680,2.2680,2.2671,2.2679
GBPAUD,20081117,102100,2.2681,2.2686,2.2679,2.2685
GBPAUD,20081117,102200,2.2682,2.2707,2.2682,2.2707
GBPAUD,20081117,102300,2.2710,2.2728,2.2710,2.2728
GBPAUD,20081117,102400,2.2729,2.2747,2.2729,2.2747
GBPAUD,20081117,102500,2.2750,2.2783,2.2749,2.2770
GBPAUD,20081117,102600,2.2768,2.2768,2.2757,2.2765
GBPAUD,20081117,102700,2.2766,2.2767,2.2761,2.2761
GBPAUD,20081117,102800,2.2762,2.2780,2.2762,2.2780
GBPAUD,20081117,102900,2.2784,2.2784,2.2763,2.2776
GBPAUD,20081117,103000,2.2779,2.2787,2.2770,2.2776
GBPAUD,20081117,103100,2.2778,2.2783,2.2778,2.2783
GBPAUD,20081117,103200,2.2784,2.2788,2.2780,2.2781
GBPAUD,20081117,103300,2.2780,2.2784,2.2780,2.2784
GBPAUD,20081117,103400,2.2785,2.2803,2.2785,2.2803
GBPAUD,20081117,103500,2.2802,2.2804,2.2801,2.2804
GBPAUD,20081117,103600,2.2808,2.2840,2.2808,2.2824
GBPAUD,20081117,103700,2.2826,2.2839,2.2826,2.2831
GBPAUD,20081117,103800,2.2829,2.2829,2.2799,2.2800
GBPAUD,20081117,103900,2.2801,2.2801,2.2792,2.2792
GBPAUD,20081117,104000,2.2795,2.2798,2.2795,2.2796
GBPAUD,20081117,104100,2.2799,2.2822,2.2799,2.2822
GBPAUD,20081117,104200,2.2824,2.2850,2.2824,2.2850
GBPAUD,20081117,104300,2.2849,2.2849,2.2819,2.2819
GBPAUD,20081117,104400,2.2817,2.2823,2.2817,2.2819
GBPAUD,20081117,104500,2.2820,2.2823,2.2817,2.2817
GBPAUD,20081117,104600,2.2812,2.2812,2.2806,2.2807
GBPAUD,20081117,104700,2.2810,2.2814,2.2801,2.2814
GBPAUD,20081117,104800,2.2816,2.2824,2.2810,2.2823
GBPAUD,20081117,104900,2.2822,2.2824,2.2806,2.2806
GBPAUD,20081117,105000,2.2807,2.2813,2.2803,2.2813
GBPAUD,20081117,105100,2.2818,2.2823,2.2818,2.2821
GBPAUD,20081117,105200,2.2820,2.2824,2.2815,2.2824
GBPAUD,20081117,105300,2.2826,2.2843,2.2824,2.2842
GBPAUD,20081117,105400,2.2841,2.2868,2.2838,2.2868
GBPAUD,20081117,105500,2.2871,2.2873,2.2866,2.2873
GBPAUD,20081117,105600,2.2875,2.2890,2.2875,2.2889
GBPAUD,20081117,105700,2.2890,2.2900,2.2890,2.2900
GBPAUD,20081117,105800,2.2903,2.2912,2.2903,2.2911
GBPAUD,20081117,105900,2.2915,2.2918,2.2910,2.2912
GBPAUD,20081117,110000,2.2910,2.2910,2.2903,2.2903
GBPAUD,20081117,110100,2.2898,2.2898,2.2885,2.2885
GBPAUD,20081117,110200,2.2882,2.2882,2.2855,2.2855
GBPAUD,20081117,110300,2.2851,2.2871,2.2847,2.2871
GBPAUD,20081117,110400,2.2870,2.2881,2.2867,2.2878
GBPAUD,20081117,110500,2.2876,2.2876,2.2874,2.2875
GBPAUD,20081117,110600,2.2875,2.2879,2.2875,2.2877
GBPAUD,20081117,110700,2.2878,2.2878,2.2871,2.2875
GBPAUD,20081117,110800,2.2876,2.2876,2.2871,2.2871
GBPAUD,20081117,110900,2.2869,2.2869,2.2861,2.2862
GBPAUD,20081117,111000,2.2864,2.2879,2.2864,2.2879
GBPAUD,20081117,111100,2.2883,2.2896,2.2883,2.2893
GBPAUD,20081117,111200,2.2894,2.2912,2.2894,2.2912
GBPAUD,20081117,111300,2.2917,2.2920,2.2911,2.2911
GBPAUD,20081117,111400,2.2916,2.2936,2.2916,2.2936
GBPAUD,20081117,111500,2.2937,2.2953,2.2935,2.2935
GBPAUD,20081117,111600,2.2929,2.2940,2.2929,2.2930
GBPAUD,20081117,111700,2.2931,2.2931,2.2914,2.2914
GBPAUD,20081117,111800,2.2912,2.2915,2.2904,2.2915
GBPAUD,20081117,111900,2.2917,2.2939,2.2917,2.2937
GBPAUD,20081117,112000,2.2935,2.2943,2.2935,2.2943
GBPAUD,20081117,112100,2.2945,2.2950,2.2945,2.2949
GBPAUD,20081117,112200,2.2950,2.2961,2.2950,2.2960
GBPAUD,20081117,112300,2.2957,2.2960,2.2952,2.2952
GBPAUD,20081117,112400,2.2949,2.2960,2.2945,2.2957
GBPAUD,20081117,112500,2.2955,2.2963,2.2950,2.2963
GBPAUD,20081117,112600,2.2961,2.2961,2.2953,2.2953
GBPAUD,20081117,112700,2.2952,2.2952,2.2947,2.2949
GBPAUD,20081117,112800,2.2950,2.2950,2.2938,2.2938
GBPAUD,20081117,112900,2.2939,2.2940,2.2936,2.2936
GBPAUD,20081117,113000,2.2935,2.2935,2.2918,2.2920
GBPAUD,20081117,113100,2.2918,2.2918,2.2907,2.2907
GBPAUD,20081117,113200,2.2904,2.2904,2.2874,2.2874
GBPAUD,20081117,113300,2.2873,2.2889,2.2873,2.2885
GBPAUD,20081117,113400,2.2889,2.2896,2.2889,2.2896
GBPAUD,20081117,113500,2.2895,2.2895,2.2885,2.2885
GBPAUD,20081117,113600,2.2884,2.2884,2.2878,2.2878
GBPAUD,20081117,113700,2.2875,2.2885,2.2875,2.2881
GBPAUD,20081117,113800,2.2880,2.2889,2.2879,2.2888
GBPAUD,20081117,113900,2.2889,2.2893,2.2887,2.2888
GBPAUD,20081117,114000,2.2885,2.2885,2.2869,2.2871
GBPAUD,20081117,114100,2.2872,2.2878,2.2872,2.2877
GBPAUD,20081117,114200,2.2878,2.2890,2.2876,2.2890
GBPAUD,20081117,114300,2.2889,2.2889,2.2886,2.2888
GBPAUD,20081117,114400,2.2889,2.2889,2.2889,2.2889
GBPAUD,20081117,114500,2.2889,2.2899,2.2889,2.2894
GBPAUD,20081117,114600,2.2896,2.2903,2.2896,2.2900
GBPAUD,20081117,114700,2.2898,2.2898,2.2886,2.2890
GBPAUD,20081117,114800,2.2893,2.2897,2.2892,2.2892
GBPAUD,20081117,114900,2.2891,2.2898,2.2884,2.2884
GBPAUD,20081117,115000,2.2881,2.2881,2.2862,2.2862
GBPAUD,20081117,115100,2.2864,2.2865,2.2864,2.2865
GBPAUD,20081117,115200,2.2864,2.2864,2.2855,2.2861
GBPAUD,20081117,115300,2.2862,2.2873,2.2862,2.2872
GBPAUD,20081117,115400,2.2871,2.2871,2.2865,2.2865
GBPAUD,20081117,115500,2.2864,2.2864,2.2861,2.2861
GBPAUD,20081117,115600,2.2862,2.2875,2.2862,2.2875
GBPAUD,20081117,115700,2.2873,2.2873,2.2865,2.2868
GBPAUD,20081117,115800,2.2867,2.2880,2.2865,2.2880
GBPAUD,20081117,115900,2.2880,2.2880,2.2870,2.2870
GBPAUD,20081117,120000,2.2868,2.2868,2.2857,2.2860
GBPAUD,20081117,120100,2.2862,2.2863,2.2854,2.2863
GBPAUD,20081117,120200,2.2865,2.2865,2.2855,2.2857
GBPAUD,20081117,120300,2.2858,2.2862,2.2855,2.2855
GBPAUD,20081117,120400,2.2856,2.2875,2.2856,2.2875
GBPAUD,20081117,120500,2.2877,2.2890,2.2877,2.2890
GBPAUD,20081117,120600,2.2891,2.2906,2.2891,2.2898
GBPAUD,20081117,120700,2.2897,2.2897,2.2890,2.2897
GBPAUD,20081117,120800,2.2898,2.2938,2.2898,2.2938
GBPAUD,20081117,120900,2.2939,2.2975,2.2939,2.2973
GBPAUD,20081117,121000,2.2975,2.2978,2.2964,2.2964
GBPAUD,20081117,121100,2.2959,2.2963,2.2959,2.2960
GBPAUD,20081117,121200,2.2958,2.2958,2.2946,2.2957
GBPAUD,20081117,121300,2.2956,2.2957,2.2952,2.2955
GBPAUD,20081117,121400,2.2954,2.2981,2.2954,2.2978
GBPAUD,20081117,121500,2.2977,2.2982,2.2975,2.2982
GBPAUD,20081117,121600,2.2984,2.2984,2.2954,2.2964
GBPAUD,20081117,121700,2.2963,2.2963,2.2955,2.2956
GBPAUD,20081117,121800,2.2953,2.2958,2.2945,2.2958
GBPAUD,20081117,121900,2.2959,2.2961,2.2959,2.2960
GBPAUD,20081117,122000,2.2960,2.2960,2.2957,2.2957
GBPAUD,20081117,122100,2.2959,2.2959,2.2946,2.2946
GBPAUD,20081117,122200,2.2945,2.2945,2.2941,2.2942
GBPAUD,20081117,122300,2.2940,2.2940,2.2934,2.2936
GBPAUD,20081117,122400,2.2937,2.2953,2.2937,2.2953
GBPAUD,20081117,122500,2.2950,2.2953,2.2945,2.2953
GBPAUD,20081117,122600,2.2957,2.2987,2.2957,2.2987
GBPAUD,20081117,122700,2.2986,2.3003,2.2986,2.2989
GBPAUD,20081117,122800,2.2987,2.2990,2.2985,2.2985
GBPAUD,20081117,122900,2.2984,2.3006,2.2983,2.2999
GBPAUD,20081117,123000,2.2995,2.2995,2.2973,2.2973
GBPAUD,20081117,123100,2.2970,2.2973,2.2968,2.2973
GBPAUD,20081117,123200,2.2972,2.2975,2.2968,2.2975
GBPAUD,20081117,123300,2.2977,2.2979,2.2975,2.2979
GBPAUD,20081117,123400,2.2978,2.2978,2.2975,2.2975
GBPAUD,20081117,123500,2.2975,2.2975,2.2968,2.2968
GBPAUD,20081117,123600,2.2969,2.2975,2.2969,2.2975
GBPAUD,20081117,123700,2.2977,2.2977,2.2974,2.2974
GBPAUD,20081117,123800,2.2971,2.2971,2.2948,2.2948
GBPAUD,20081117,123900,2.2946,2.2951,2.2946,2.2950
GBPAUD,20081117,124000,2.2950,2.2980,2.2950,2.2980
GBPAUD,20081117,124100,2.2981,2.2985,2.2981,2.2985
GBPAUD,20081117,124200,2.2987,2.3007,2.2987,2.3005
GBPAUD,20081117,124300,2.3003,2.3005,2.3002,2.3005
GBPAUD,20081117,124400,2.3006,2.3017,2.3006,2.3017
GBPAUD,20081117,124500,2.3019,2.3023,2.3019,2.3019
GBPAUD,20081117,124600,2.3018,2.3018,2.3013,2.3013
GBPAUD,20081117,124700,2.3012,2.3024,2.3008,2.3024
GBPAUD,20081117,124800,2.3023,2.3036,2.3022,2.3030
GBPAUD,20081117,124900,2.3031,2.3034,2.3028,2.3034
GBPAUD,20081117,125000,2.3035,2.3035,2.3010,2.3010
GBPAUD,20081117,125100,2.3006,2.3015,2.3002,2.3015
GBPAUD,20081117,125200,2.3016,2.3024,2.3016,2.3020
GBPAUD,20081117,125300,2.3017,2.3017,2.3012,2.3013
GBPAUD,20081117,125400,2.3016,2.3016,2.3013,2.3013
GBPAUD,20081117,125500,2.3013,2.3013,2.3008,2.3010
GBPAUD,20081117,125600,2.3010,2.3019,2.3010,2.3019
GBPAUD,20081117,125700,2.3019,2.3019,2.3015,2.3015
GBPAUD,20081117,125800,2.3015,2.3015,2.3008,2.3009
GBPAUD,20081117,125900,2.3011,2.3016,2.3011,2.3016
GBPAUD,20081117,130000,2.3015,2.3015,2.3003,2.3012
GBPAUD,20081117,130100,2.3024,2.3026,2.3013,2.3019
GBPAUD,20081117,130200,2.3020,2.3027,2.3020,2.3026
GBPAUD,20081117,130300,2.3027,2.3029,2.3015,2.3015
GBPAUD,20081117,130400,2.3016,2.3024,2.3016,2.3024
GBPAUD,20081117,130500,2.3026,2.3027,2.3021,2.3021
GBPAUD,20081117,130600,2.3020,2.3020,2.3013,2.3013
GBPAUD,20081117,130700,2.3015,2.3018,2.3015,2.3018
GBPAUD,20081117,130800,2.3019,2.3020,2.3012,2.3015
GBPAUD,20081117,130900,2.3016,2.3020,2.3013,2.3013
GBPAUD,20081117,131000,2.3012,2.3023,2.3012,2.3019
GBPAUD,20081117,131100,2.3019,2.3020,2.3019,2.3020
GBPAUD,20081117,131200,2.3022,2.3023,2.3020,2.3023
GBPAUD,20081117,131300,2.3025,2.3026,2.3023,2.3026
GBPAUD,20081117,131400,2.3024,2.3024,2.3016,2.3016
GBPAUD,20081117,131500,2.3016,2.3016,2.3013,2.3014
GBPAUD,20081117,131600,2.3015,2.3017,2.3015,2.3017
GBPAUD,20081117,131700,2.3015,2.3015,2.2994,2.3003
GBPAUD,20081117,131800,2.3008,2.3016,2.3008,2.3015
GBPAUD,20081117,131900,2.3016,2.3019,2.3013,2.3013
GBPAUD,20081117,132000,2.3012,2.3012,2.2987,2.2989
GBPAUD,20081117,132100,2.2991,2.2996,2.2987,2.2987
GBPAUD,20081117,132200,2.2986,2.2989,2.2975,2.2975
GBPAUD,20081117,132300,2.2977,2.2988,2.2977,2.2988
GBPAUD,20081117,132400,2.2994,2.3010,2.2994,2.3010
GBPAUD,20081117,132500,2.3014,2.3020,2.3013,2.3016
GBPAUD,20081117,132600,2.3015,2.3015,2.3005,2.3012
GBPAUD,20081117,132700,2.3014,2.3022,2.3014,2.3022
GBPAUD,20081117,132800,2.3023,2.3026,2.3023,2.3026
GBPAUD,20081117,132900,2.3027,2.3029,2.3022,2.3022
GBPAUD,20081117,133000,2.3021,2.3023,2.3017,2.3023
GBPAUD,20081117,133100,2.3023,2.3028,2.3023,2.3028
GBPAUD,20081117,133200,2.3030,2.3040,2.3029,2.3038
GBPAUD,20081117,133300,2.3040,2.3043,2.3022,2.3022
GBPAUD,20081117,133400,2.3020,2.3040,2.3016,2.3040
GBPAUD,20081117,133500,2.3043,2.3054,2.3043,2.3054
GBPAUD,20081117,133600,2.3056,2.3056,2.3048,2.3048
GBPAUD,20081117,133700,2.3049,2.3056,2.3049,2.3056
GBPAUD,20081117,133800,2.3056,2.3056,2.3055,2.3056
GBPAUD,20081117,133900,2.3058,2.3058,2.3047,2.3050
GBPAUD,20081117,134000,2.3052,2.3059,2.3052,2.3059
GBPAUD,20081117,134100,2.3059,2.3061,2.3058,2.3058
GBPAUD,20081117,134200,2.3058,2.3058,2.3057,2.3057
GBPAUD,20081117,134300,2.3057,2.3059,2.3055,2.3059
GBPAUD,20081117,134400,2.3058,2.3059,2.3058,2.3059
GBPAUD,20081117,134500,2.3059,2.3059,2.3054,2.3058
GBPAUD,20081117,134600,2.3059,2.3060,2.3056,2.3058
GBPAUD,20081117,134700,2.3061,2.3062,2.3049,2.3049
GBPAUD,20081117,134800,2.3047,2.3047,2.3046,2.3047
GBPAUD,20081117,134900,2.3048,2.3048,2.3040,2.3040
GBPAUD,20081117,135000,2.3038,2.3038,2.3024,2.3024
GBPAUD,20081117,135100,2.3022,2.3031,2.3020,2.3031
GBPAUD,20081117,135200,2.3029,2.3029,2.3020,2.3029
GBPAUD,20081117,135300,2.3028,2.3033,2.3023,2.3031
GBPAUD,20081117,135400,2.3036,2.3037,2.3024,2.3024
GBPAUD,20081117,135500,2.3018,2.3018,2.3015,2.3015
GBPAUD,20081117,135600,2.3010,2.3010,2.2998,2.2999
GBPAUD,20081117,135700,2.3001,2.3009,2.3001,2.3009
GBPAUD,20081117,135800,2.3008,2.3008,2.3002,2.3005
GBPAUD,20081117,135900,2.3002,2.3005,2.3001,2.3005
GBPAUD,20081117,140000,2.3004,2.3004,2.3001,2.3001
GBPAUD,20081117,140100,2.3000,2.3010,2.2999,2.3006
GBPAUD,20081117,140200,2.3006,2.3006,2.3004,2.3004
GBPAUD,20081117,140300,2.3005,2.3008,2.3002,2.3003
GBPAUD,20081117,140400,2.3005,2.3009,2.3005,2.3009
GBPAUD,20081117,140500,2.3008,2.3008,2.3001,2.3002
GBPAUD,20081117,140600,2.3003,2.3004,2.2962,2.2995
GBPAUD,20081117,140700,2.2996,2.2996,2.2991,2.2991
GBPAUD,20081117,140800,2.2992,2.2992,2.2978,2.2981
GBPAUD,20081117,140900,2.2982,2.2989,2.2982,2.2988
GBPAUD,20081117,141000,2.2985,2.2985,2.2979,2.2980
GBPAUD,20081117,141100,2.2981,2.2989,2.2981,2.2984
GBPAUD,20081117,141200,2.2982,2.2982,2.2981,2.2982
GBPAUD,20081117,141300,2.2984,2.2984,2.2977,2.2977
GBPAUD,20081117,141400,2.2978,2.2981,2.2973,2.2973
GBPAUD,20081117,141500,2.2974,2.2974,2.2912,2.2912
GBPAUD,20081117,141600,2.2906,2.2940,2.2906,2.2940
GBPAUD,20081117,141700,2.2942,2.2942,2.2922,2.2922
GBPAUD,20081117,141800,2.2921,2.2925,2.2920,2.2925
GBPAUD,20081117,141900,2.2921,2.2943,2.2919,2.2943
GBPAUD,20081117,142000,2.2950,2.2987,2.2950,2.2983
GBPAUD,20081117,142100,2.2982,2.2987,2.2975,2.2976
GBPAUD,20081117,142200,2.2977,2.2984,2.2977,2.2982
GBPAUD,20081117,142300,2.2980,2.2988,2.2971,2.2986
GBPAUD,20081117,142400,2.2985,2.2994,2.2985,2.2988
GBPAUD,20081117,142500,2.2989,2.3018,2.2989,2.3018
GBPAUD,20081117,142600,2.3023,2.3029,2.3022,2.3023
GBPAUD,20081117,142700,2.3024,2.3027,2.3022,2.3023
GBPAUD,20081117,142800,2.3021,2.3022,2.3013,2.3013
GBPAUD,20081117,142900,2.3012,2.3012,2.3010,2.3010
GBPAUD,20081117,143000,2.3009,2.3017,2.3009,2.3017
GBPAUD,20081117,143100,2.3020,2.3020,2.3010,2.3012
GBPAUD,20081117,143200,2.3013,2.3051,2.3013,2.3049
GBPAUD,20081117,143300,2.3047,2.3065,2.3045,2.3061
GBPAUD,20081117,143400,2.3062,2.3071,2.3062,2.3070
GBPAUD,20081117,143500,2.3069,2.3086,2.3069,2.3086
GBPAUD,20081117,143600,2.3092,2.3116,2.3092,2.3116
GBPAUD,20081117,143700,2.3118,2.3135,2.3118,2.3129
GBPAUD,20081117,143800,2.3128,2.3133,2.3122,2.3133
GBPAUD,20081117,143900,2.3132,2.3135,2.3130,2.3131
GBPAUD,20081117,144000,2.3129,2.3142,2.3127,2.3142
GBPAUD,20081117,144100,2.3143,2.3157,2.3143,2.3144
GBPAUD,20081117,144200,2.3142,2.3149,2.3128,2.3128
GBPAUD,20081117,144300,2.3129,2.3140,2.3129,2.3135
GBPAUD,20081117,144400,2.3135,2.3146,2.3135,2.3146
GBPAUD,20081117,144500,2.3146,2.3153,2.3143,2.3143
GBPAUD,20081117,144600,2.3142,2.3144,2.3131,2.3144
GBPAUD,20081117,144700,2.3145,2.3147,2.3135,2.3135
GBPAUD,20081117,144800,2.3136,2.3141,2.3136,2.3138
GBPAUD,20081117,144900,2.3136,2.3136,2.3128,2.3128
GBPAUD,20081117,145000,2.3122,2.3122,2.3108,2.3108
GBPAUD,20081117,145100,2.3105,2.3115,2.3101,2.3115
GBPAUD,20081117,145200,2.3119,2.3132,2.3119,2.3128
GBPAUD,20081117,145300,2.3129,2.3132,2.3129,2.3132
GBPAUD,20081117,145400,2.3133,2.3138,2.3133,2.3138
GBPAUD,20081117,145500,2.3138,2.3147,2.3138,2.3143
GBPAUD,20081117,145600,2.3142,2.3142,2.3122,2.3122
GBPAUD,20081117,145700,2.3121,2.3121,2.3103,2.3103
GBPAUD,20081117,145800,2.3101,2.3101,2.3092,2.3092
GBPAUD,20081117,145900,2.3096,2.3101,2.3094,2.3094
GBPAUD,20081117,150000,2.3098,2.3112,2.3098,2.3108
GBPAUD,20081117,150100,2.3112,2.3122,2.3112,2.3122
GBPAUD,20081117,150200,2.3118,2.3118,2.3109,2.3110
GBPAUD,20081117,150300,2.3111,2.3122,2.3111,2.3122
GBPAUD,20081117,150400,2.3129,2.3129,2.3115,2.3127
GBPAUD,20081117,150500,2.3128,2.3131,2.3121,2.3122
GBPAUD,20081117,150600,2.3124,2.3128,2.3124,2.3128
GBPAUD,20081117,150700,2.3131,2.3161,2.3131,2.3161
GBPAUD,20081117,150800,2.3164,2.3165,2.3163,2.3163
GBPAUD,20081117,150900,2.3160,2.3160,2.3149,2.3149
GBPAUD,20081117,151000,2.3151,2.3156,2.3142,2.3142
GBPAUD,20081117,151100,2.3141,2.3142,2.3105,2.3131
GBPAUD,20081117,151200,2.3134,2.3142,2.3128,2.3142
GBPAUD,20081117,151300,2.3143,2.3152,2.3142,2.3142
GBPAUD,20081117,151400,2.3139,2.3139,2.3107,2.3107
GBPAUD,20081117,151500,2.3100,2.3100,2.3086,2.3086
GBPAUD,20081117,151600,2.3089,2.3111,2.3080,2.3086
GBPAUD,20081117,151700,2.3087,2.3089,2.3043,2.3043
GBPAUD,20081117,151800,2.3042,2.3042,2.3023,2.3030
GBPAUD,20081117,151900,2.3031,2.3058,2.3031,2.3058
GBPAUD,20081117,152000,2.3063,2.3079,2.3063,2.3079
GBPAUD,20081117,152100,2.3077,2.3077,2.3065,2.3075
GBPAUD,20081117,152200,2.3069,2.3087,2.3061,2.3077
GBPAUD,20081117,152300,2.3075,2.3079,2.3069,2.3073
GBPAUD,20081117,152400,2.3074,2.3087,2.3074,2.3076
GBPAUD,20081117,152500,2.3075,2.3080,2.3070,2.3076
GBPAUD,20081117,152600,2.3074,2.3074,2.3037,2.3037
GBPAUD,20081117,152700,2.3036,2.3043,2.3032,2.3043
GBPAUD,20081117,152800,2.3045,2.3052,2.3045,2.3052
GBPAUD,20081117,152900,2.3054,2.3080,2.3054,2.3080
GBPAUD,20081117,153000,2.3079,2.3079,2.3064,2.3070
GBPAUD,20081117,153100,2.3073,2.3098,2.3073,2.3093
GBPAUD,20081117,153200,2.3094,2.3100,2.3074,2.3075
GBPAUD,20081117,153300,2.3070,2.3072,2.3051,2.3056
GBPAUD,20081117,153400,2.3054,2.3055,2.3047,2.3051
GBPAUD,20081117,153500,2.3056,2.3090,2.3056,2.3090
GBPAUD,20081117,153600,2.3092,2.3092,2.3060,2.3080
GBPAUD,20081117,153700,2.3077,2.3077,2.3068,2.3073
GBPAUD,20081117,153800,2.3067,2.3067,2.3037,2.3037
GBPAUD,20081117,153900,2.3036,2.3036,2.2999,2.3013
GBPAUD,20081117,154000,2.3012,2.3017,2.2998,2.3003
GBPAUD,20081117,154100,2.3013,2.3058,2.3013,2.3058
GBPAUD,20081117,154200,2.3064,2.3084,2.3052,2.3053
GBPAUD,20081117,154300,2.3051,2.3056,2.3033,2.3054
GBPAUD,20081117,154400,2.3053,2.3053,2.3034,2.3034
GBPAUD,20081117,154500,2.3040,2.3064,2.3040,2.3046
GBPAUD,20081117,154600,2.3014,2.3057,2.3012,2.3057
GBPAUD,20081117,154700,2.3056,2.3081,2.3055,2.3081
GBPAUD,20081117,154800,2.3086,2.3089,2.3083,2.3087
GBPAUD,20081117,154900,2.3086,2.3086,2.3058,2.3059
GBPAUD,20081117,155000,2.3061,2.3093,2.3061,2.3084
GBPAUD,20081117,155100,2.3079,2.3105,2.3079,2.3102
GBPAUD,20081117,155200,2.3106,2.3108,2.3101,2.3107
GBPAUD,20081117,155300,2.3106,2.3107,2.3044,2.3044
GBPAUD,20081117,155400,2.3041,2.3058,2.3033,2.3036
GBPAUD,20081117,155500,2.3038,2.3039,2.3025,2.3025
GBPAUD,20081117,155600,2.3029,2.3052,2.3029,2.3052
GBPAUD,20081117,155700,2.3055,2.3083,2.3055,2.3083
GBPAUD,20081117,155800,2.3084,2.3086,2.3065,2.3065
GBPAUD,20081117,155900,2.3058,2.3058,2.3036,2.3043
GBPAUD,20081117,160000,2.3033,2.3058,2.3029,2.3054
GBPAUD,20081117,160100,2.3047,2.3058,2.3040,2.3056
GBPAUD,20081117,160200,2.3055,2.3094,2.3055,2.3094
GBPAUD,20081117,160300,2.3096,2.3097,2.3091,2.3091
GBPAUD,20081117,160400,2.3089,2.3105,2.3089,2.3105
GBPAUD,20081117,160500,2.3108,2.3129,2.3108,2.3124
GBPAUD,20081117,160600,2.3121,2.3135,2.3119,2.3125
GBPAUD,20081117,160700,2.3127,2.3127,2.3099,2.3099
GBPAUD,20081117,160800,2.3101,2.3108,2.3098,2.3104
GBPAUD,20081117,160900,2.3102,2.3115,2.3100,2.3104
GBPAUD,20081117,161000,2.3105,2.3111,2.3095,2.3109
GBPAUD,20081117,161100,2.3110,2.3126,2.3110,2.3126
GBPAUD,20081117,161200,2.3124,2.3132,2.3124,2.3132
GBPAUD,20081117,161300,2.3131,2.3132,2.3119,2.3122
GBPAUD,20081117,161400,2.3119,2.3119,2.3105,2.3105
GBPAUD,20081117,161500,2.3097,2.3112,2.3096,2.3110
GBPAUD,20081117,161600,2.3109,2.3130,2.3109,2.3130
GBPAUD,20081117,161700,2.3131,2.3131,2.3124,2.3125
GBPAUD,20081117,161800,2.3127,2.3143,2.3127,2.3131
GBPAUD,20081117,161900,2.3130,2.3139,2.3130,2.3135
GBPAUD,20081117,162000,2.3136,2.3149,2.3136,2.3149
GBPAUD,20081117,162100,2.3152,2.3154,2.3142,2.3146
GBPAUD,20081117,162200,2.3148,2.3150,2.3142,2.3143
GBPAUD,20081117,162300,2.3142,2.3147,2.3136,2.3147
GBPAUD,20081117,162400,2.3149,2.3177,2.3149,2.3167
GBPAUD,20081117,162500,2.3166,2.3166,2.3149,2.3149
GBPAUD,20081117,162600,2.3148,2.3156,2.3146,2.3154
GBPAUD,20081117,162700,2.3150,2.3150,2.3111,2.3122
GBPAUD,20081117,162800,2.3124,2.3126,2.3107,2.3107
GBPAUD,20081117,162900,2.3108,2.3108,2.3098,2.3098
GBPAUD,20081117,163000,2.3094,2.3094,2.3079,2.3079
GBPAUD,20081117,163100,2.3074,2.3083,2.3062,2.3083
GBPAUD,20081117,163200,2.3084,2.3086,2.3078,2.3080
GBPAUD,20081117,163300,2.3077,2.3087,2.3075,2.3087
GBPAUD,20081117,163400,2.3089,2.3093,2.3089,2.3093
GBPAUD,20081117,163500,2.3094,2.3095,2.3072,2.3072
GBPAUD,20081117,163600,2.3070,2.3073,2.3065,2.3073
GBPAUD,20081117,163700,2.3076,2.3081,2.3076,2.3076
GBPAUD,20081117,163800,2.3074,2.3074,2.3048,2.3048
GBPAUD,20081117,163900,2.3047,2.3052,2.3047,2.3048
GBPAUD,20081117,164000,2.3047,2.3052,2.3047,2.3048
GBPAUD,20081117,164100,2.3047,2.3051,2.3043,2.3048
GBPAUD,20081117,164200,2.3049,2.3069,2.3049,2.3069
GBPAUD,20081117,164300,2.3068,2.3068,2.3060,2.3063
GBPAUD,20081117,164400,2.3064,2.3064,2.3052,2.3052
GBPAUD,20081117,164500,2.3054,2.3063,2.3049,2.3049
GBPAUD,20081117,164600,2.3048,2.3065,2.3048,2.3065
GBPAUD,20081117,164700,2.3062,2.3068,2.3059,2.3062
GBPAUD,20081117,164800,2.3064,2.3068,2.3064,2.3065
GBPAUD,20081117,164900,2.3066,2.3066,2.3062,2.3064
GBPAUD,20081117,165000,2.3062,2.3062,2.3053,2.3062
GBPAUD,20081117,165100,2.3063,2.3073,2.3063,2.3071
GBPAUD,20081117,165200,2.3074,2.3081,2.3073,2.3073
GBPAUD,20081117,165300,2.3070,2.3082,2.3064,2.3082
GBPAUD,20081117,165400,2.3081,2.3082,2.3077,2.3077
GBPAUD,20081117,165500,2.3078,2.3085,2.3076,2.3085
GBPAUD,20081117,165600,2.3089,2.3090,2.3085,2.3090
GBPAUD,20081117,165700,2.3089,2.3100,2.3082,2.3100
GBPAUD,20081117,165800,2.3097,2.3099,2.3093,2.3093
GBPAUD,20081117,165900,2.3096,2.3097,2.3080,2.3080
GBPAUD,20081117,170000,2.3078,2.3078,2.3065,2.3068
GBPAUD,20081117,170100,2.3064,2.3093,2.3058,2.3093
GBPAUD,20081117,170200,2.3089,2.3089,2.3066,2.3066
GBPAUD,20081117,170300,2.3065,2.3065,2.3062,2.3063
GBPAUD,20081117,170400,2.3066,2.3082,2.3066,2.3082
GBPAUD,20081117,170500,2.3079,2.3079,2.3064,2.3064
GBPAUD,20081117,170600,2.3063,2.3065,2.3028,2.3030
GBPAUD,20081117,170700,2.3029,2.3033,2.3023,2.3033
GBPAUD,20081117,170800,2.3035,2.3037,2.3031,2.3037
GBPAUD,20081117,170900,2.3040,2.3044,2.3029,2.3044
GBPAUD,20081117,171000,2.3049,2.3055,2.3046,2.3049
GBPAUD,20081117,171100,2.3052,2.3061,2.3045,2.3046
GBPAUD,20081117,171200,2.3045,2.3045,2.3031,2.3033
GBPAUD,20081117,171300,2.3034,2.3050,2.3034,2.3050
GBPAUD,20081117,171400,2.3053,2.3071,2.3053,2.3070
GBPAUD,20081117,171500,2.3069,2.3069,2.3054,2.3059
GBPAUD,20081117,171600,2.3060,2.3072,2.3055,2.3072
GBPAUD,20081117,171700,2.3077,2.3094,2.3076,2.3087
GBPAUD,20081117,171800,2.3091,2.3091,2.3041,2.3041
GBPAUD,20081117,171900,2.3043,2.3066,2.3043,2.3066
GBPAUD,20081117,172000,2.3065,2.3068,2.3062,2.3063
GBPAUD,20081117,172100,2.3066,2.3080,2.3066,2.3080
GBPAUD,20081117,172200,2.3083,2.3087,2.3077,2.3083
GBPAUD,20081117,172300,2.3082,2.3082,2.3071,2.3073
GBPAUD,20081117,172400,2.3072,2.3108,2.3070,2.3108
GBPAUD,20081117,172500,2.3104,2.3104,2.3085,2.3085
GBPAUD,20081117,172600,2.3085,2.3114,2.3085,2.3113
GBPAUD,20081117,172700,2.3111,2.3111,2.3101,2.3101
GBPAUD,20081117,172800,2.3102,2.3112,2.3101,2.3111
GBPAUD,20081117,172900,2.3112,2.3122,2.3112,2.3115
GBPAUD,20081117,173000,2.3112,2.3124,2.3112,2.3124
GBPAUD,20081117,173100,2.3125,2.3125,2.3111,2.3111
GBPAUD,20081117,173200,2.3115,2.3123,2.3114,2.3114
GBPAUD,20081117,173300,2.3115,2.3115,2.3107,2.3107
GBPAUD,20081117,173400,2.3100,2.3100,2.3086,2.3089
GBPAUD,20081117,173500,2.3087,2.3097,2.3087,2.3097
GBPAUD,20081117,173600,2.3100,2.3108,2.3100,2.3100
GBPAUD,20081117,173700,2.3097,2.3101,2.3097,2.3101
GBPAUD,20081117,173800,2.3102,2.3111,2.3101,2.3101
GBPAUD,20081117,173900,2.3097,2.3097,2.3061,2.3064
GBPAUD,20081117,174000,2.3060,2.3060,2.3012,2.3020
GBPAUD,20081117,174100,2.3027,2.3041,2.3019,2.3022
GBPAUD,20081117,174200,2.3023,2.3037,2.3023,2.3037
GBPAUD,20081117,174300,2.3034,2.3045,2.3032,2.3044
GBPAUD,20081117,174400,2.3047,2.3066,2.3047,2.3065
GBPAUD,20081117,174500,2.3068,2.3082,2.3068,2.3076
GBPAUD,20081117,174600,2.3077,2.3077,2.3045,2.3045
GBPAUD,20081117,174700,2.3044,2.3044,2.3038,2.3038
GBPAUD,20081117,174800,2.3039,2.3040,2.3038,2.3038
GBPAUD,20081117,174900,2.3036,2.3036,2.3022,2.3022
GBPAUD,20081117,175000,2.3021,2.3041,2.3016,2.3026
GBPAUD,20081117,175100,2.3014,2.3017,2.2991,2.3016
GBPAUD,20081117,175200,2.3017,2.3022,2.3002,2.3003
GBPAUD,20081117,175300,2.2999,2.2999,2.2978,2.2990
GBPAUD,20081117,175400,2.2989,2.2995,2.2979,2.2980
GBPAUD,20081117,175500,2.2982,2.2982,2.2958,2.2958
GBPAUD,20081117,175600,2.2957,2.2957,2.2936,2.2936
GBPAUD,20081117,175700,2.2932,2.2932,2.2897,2.2897
GBPAUD,20081117,175800,2.2895,2.2895,2.2880,2.2888
GBPAUD,20081117,175900,2.2889,2.2913,2.2889,2.2906
GBPAUD,20081117,180000,2.2904,2.2908,2.2894,2.2895
GBPAUD,20081117,180100,2.2897,2.2908,2.2887,2.2887
GBPAUD,20081117,180200,2.2880,2.2913,2.2864,2.2913
GBPAUD,20081117,180300,2.2915,2.2939,2.2911,2.2939
GBPAUD,20081117,180400,2.2938,2.2938,2.2915,2.2915
GBPAUD,20081117,180500,2.2912,2.2912,2.2902,2.2908
GBPAUD,20081117,180600,2.2907,2.2907,2.2894,2.2894
GBPAUD,20081117,180700,2.2891,2.2916,2.2882,2.2916
GBPAUD,20081117,180800,2.2926,2.2936,2.2912,2.2912
GBPAUD,20081117,180900,2.2911,2.2914,2.2907,2.2910
GBPAUD,20081117,181000,2.2908,2.2917,2.2869,2.2869
GBPAUD,20081117,181100,2.2873,2.2901,2.2872,2.2875
GBPAUD,20081117,181200,2.2876,2.2898,2.2876,2.2894
GBPAUD,20081117,181300,2.2891,2.2891,2.2869,2.2875
GBPAUD,20081117,181400,2.2874,2.2875,2.2852,2.2852
GBPAUD,20081117,181500,2.2845,2.2845,2.2822,2.2823
GBPAUD,20081117,181600,2.2822,2.2833,2.2822,2.2824
GBPAUD,20081117,181700,2.2824,2.2863,2.2824,2.2863
GBPAUD,20081117,181800,2.2865,2.2869,2.2849,2.2849
GBPAUD,20081117,181900,2.2844,2.2844,2.2823,2.2824
GBPAUD,20081117,182000,2.2826,2.2826,2.2789,2.2801
GBPAUD,20081117,182100,2.2803,2.2824,2.2803,2.2822
GBPAUD,20081117,182200,2.2819,2.2819,2.2806,2.2812
GBPAUD,20081117,182300,2.2809,2.2809,2.2799,2.2803
GBPAUD,20081117,182400,2.2805,2.2805,2.2797,2.2802
GBPAUD,20081117,182500,2.2808,2.2830,2.2808,2.2826
GBPAUD,20081117,182600,2.2827,2.2837,2.2827,2.2836
GBPAUD,20081117,182700,2.2831,2.2840,2.2829,2.2836
GBPAUD,20081117,182800,2.2835,2.2865,2.2835,2.2865
GBPAUD,20081117,182900,2.2863,2.2873,2.2861,2.2873
GBPAUD,20081117,183000,2.2875,2.2891,2.2868,2.2868
GBPAUD,20081117,183100,2.2865,2.2865,2.2831,2.2831
GBPAUD,20081117,183200,2.2829,2.2829,2.2809,2.2809
GBPAUD,20081117,183300,2.2812,2.2812,2.2812,2.2812
GBPAUD,20081117,183400,2.2812,2.2812,2.2803,2.2806
GBPAUD,20081117,183500,2.2805,2.2816,2.2801,2.2814
GBPAUD,20081117,183600,2.2812,2.2812,2.2805,2.2808
GBPAUD,20081117,183700,2.2805,2.2810,2.2801,2.2810
GBPAUD,20081117,183800,2.2812,2.2834,2.2812,2.2834
GBPAUD,20081117,183900,2.2837,2.2845,2.2822,2.2825
GBPAUD,20081117,184000,2.2826,2.2847,2.2826,2.2843
GBPAUD,20081117,184100,2.2845,2.2851,2.2843,2.2845
GBPAUD,20081117,184200,2.2847,2.2852,2.2847,2.2850
GBPAUD,20081117,184300,2.2854,2.2869,2.2854,2.2869
GBPAUD,20081117,184400,2.2870,2.2892,2.2870,2.2891
GBPAUD,20081117,184500,2.2893,2.2893,2.2885,2.2887
GBPAUD,20081117,184600,2.2886,2.2886,2.2883,2.2883
GBPAUD,20081117,184700,2.2882,2.2882,2.2868,2.2868
GBPAUD,20081117,184800,2.2866,2.2873,2.2862,2.2872
GBPAUD,20081117,184900,2.2874,2.2882,2.2872,2.2872
GBPAUD,20081117,185000,2.2870,2.2872,2.2866,2.2872
GBPAUD,20081117,185100,2.2873,2.2875,2.2871,2.2871
GBPAUD,20081117,185200,2.2874,2.2892,2.2874,2.2889
GBPAUD,20081117,185300,2.2887,2.2887,2.2876,2.2877
GBPAUD,20081117,185400,2.2878,2.2883,2.2878,2.2881
GBPAUD,20081117,185500,2.2880,2.2882,2.2877,2.2882
GBPAUD,20081117,185600,2.2880,2.2889,2.2880,2.2889
GBPAUD,20081117,185700,2.2893,2.2908,2.2893,2.2901
GBPAUD,20081117,185800,2.2899,2.2911,2.2893,2.2910
GBPAUD,20081117,185900,2.2908,2.2908,2.2887,2.2887
GBPAUD,20081117,190000,2.2883,2.2883,2.2875,2.2875
GBPAUD,20081117,190100,2.2873,2.2897,2.2872,2.2897
GBPAUD,20081117,190200,2.2895,2.2899,2.2890,2.2896
GBPAUD,20081117,190300,2.2898,2.2905,2.2898,2.2901
GBPAUD,20081117,190400,2.2900,2.2905,2.2900,2.2905
GBPAUD,20081117,190500,2.2904,2.2904,2.2893,2.2893
GBPAUD,20081117,190600,2.2892,2.2901,2.2892,2.2901
GBPAUD,20081117,190700,2.2898,2.2898,2.2882,2.2882
GBPAUD,20081117,190800,2.2884,2.2897,2.2884,2.2887
GBPAUD,20081117,190900,2.2890,2.2898,2.2890,2.2898
GBPAUD,20081117,191000,2.2899,2.2901,2.2897,2.2897
GBPAUD,20081117,191100,2.2897,2.2901,2.2897,2.2901
GBPAUD,20081117,191200,2.2900,2.2907,2.2900,2.2904
GBPAUD,20081117,191300,2.2907,2.2908,2.2907,2.2908
GBPAUD,20081117,191400,2.2910,2.2915,2.2910,2.2912
GBPAUD,20081117,191500,2.2910,2.2913,2.2910,2.2912
GBPAUD,20081117,191600,2.2912,2.2917,2.2911,2.2917
GBPAUD,20081117,191700,2.2920,2.2922,2.2918,2.2918
GBPAUD,20081117,191800,2.2917,2.2917,2.2897,2.2901
GBPAUD,20081117,191900,2.2903,2.2904,2.2889,2.2904
GBPAUD,20081117,192000,2.2905,2.2913,2.2905,2.2910
GBPAUD,20081117,192100,2.2908,2.2908,2.2901,2.2901
GBPAUD,20081117,192200,2.2901,2.2912,2.2901,2.2912
GBPAUD,20081117,192300,2.2910,2.2910,2.2893,2.2893
GBPAUD,20081117,192400,2.2894,2.2900,2.2892,2.2892
GBPAUD,20081117,192500,2.2893,2.2907,2.2886,2.2891
GBPAUD,20081117,192600,2.2892,2.2893,2.2885,2.2889
GBPAUD,20081117,192700,2.2891,2.2891,2.2889,2.2891
GBPAUD,20081117,192800,2.2889,2.2889,2.2859,2.2870
GBPAUD,20081117,192900,2.2873,2.2878,2.2873,2.2878
GBPAUD,20081117,193000,2.2878,2.2882,2.2878,2.2879
GBPAUD,20081117,193100,2.2880,2.2880,2.2867,2.2872
GBPAUD,20081117,193200,2.2875,2.2875,2.2858,2.2858
GBPAUD,20081117,193300,2.2859,2.2859,2.2856,2.2859
GBPAUD,20081117,193400,2.2860,2.2860,2.2856,2.2856
GBPAUD,20081117,193500,2.2854,2.2866,2.2852,2.2866
GBPAUD,20081117,193600,2.2872,2.2877,2.2872,2.2877
GBPAUD,20081117,193700,2.2878,2.2899,2.2878,2.2899
GBPAUD,20081117,193800,2.2901,2.2901,2.2896,2.2901
GBPAUD,20081117,193900,2.2903,2.2926,2.2903,2.2926
GBPAUD,20081117,194000,2.2922,2.2922,2.2905,2.2905
GBPAUD,20081117,194100,2.2907,2.2913,2.2907,2.2913
GBPAUD,20081117,194200,2.2914,2.2919,2.2914,2.2919
GBPAUD,20081117,194300,2.2918,2.2922,2.2918,2.2918
GBPAUD,20081117,194400,2.2919,2.2921,2.2918,2.2918
GBPAUD,20081117,194500,2.2918,2.2918,2.2909,2.2910
GBPAUD,20081117,194600,2.2908,2.2910,2.2894,2.2894
GBPAUD,20081117,194700,2.2893,2.2908,2.2893,2.2907
GBPAUD,20081117,194800,2.2907,2.2909,2.2904,2.2909
GBPAUD,20081117,194900,2.2911,2.2911,2.2862,2.2866
GBPAUD,20081117,195000,2.2867,2.2889,2.2867,2.2889
GBPAUD,20081117,195100,2.2893,2.2897,2.2893,2.2894
GBPAUD,20081117,195200,2.2896,2.2896,2.2894,2.2896
GBPAUD,20081117,195300,2.2897,2.2907,2.2883,2.2890
GBPAUD,20081117,195400,2.2895,2.2896,2.2893,2.2893
GBPAUD,20081117,195500,2.2891,2.2901,2.2878,2.2901
GBPAUD,20081117,195600,2.2900,2.2901,2.2897,2.2897
GBPAUD,20081117,195700,2.2894,2.2903,2.2892,2.2899
GBPAUD,20081117,195800,2.2898,2.2898,2.2888,2.2888
GBPAUD,20081117,195900,2.2886,2.2894,2.2883,2.2894
GBPAUD,20081117,200000,2.2896,2.2896,2.2890,2.2890
GBPAUD,20081117,200100,2.2889,2.2889,2.2879,2.2879
GBPAUD,20081117,200200,2.2878,2.2894,2.2878,2.2891
GBPAUD,20081117,200300,2.2890,2.2890,2.2885,2.2885
GBPAUD,20081117,200400,2.2884,2.2890,2.2884,2.2890
GBPAUD,20081117,200500,2.2891,2.2907,2.2891,2.2907
GBPAUD,20081117,200600,2.2910,2.2911,2.2908,2.2911
GBPAUD,20081117,200700,2.2912,2.2914,2.2904,2.2904
GBPAUD,20081117,200800,2.2905,2.2915,2.2905,2.2912
GBPAUD,20081117,200900,2.2907,2.2907,2.2883,2.2883
GBPAUD,20081117,201000,2.2882,2.2882,2.2875,2.2877
GBPAUD,20081117,201100,2.2876,2.2879,2.2873,2.2879
GBPAUD,20081117,201200,2.2880,2.2890,2.2880,2.2890
GBPAUD,20081117,201300,2.2890,2.2890,2.2889,2.2889
GBPAUD,20081117,201400,2.2889,2.2898,2.2875,2.2875
GBPAUD,20081117,201500,2.2874,2.2882,2.2874,2.2882
GBPAUD,20081117,201600,2.2884,2.2894,2.2883,2.2894
GBPAUD,20081117,201700,2.2890,2.2890,2.2873,2.2873
GBPAUD,20081117,201800,2.2869,2.2869,2.2862,2.2866
GBPAUD,20081117,201900,2.2868,2.2869,2.2868,2.2869
GBPAUD,20081117,202000,2.2869,2.2883,2.2869,2.2880
GBPAUD,20081117,202100,2.2878,2.2878,2.2861,2.2862
GBPAUD,20081117,202200,2.2863,2.2868,2.2863,2.2868
GBPAUD,20081117,202300,2.2869,2.2878,2.2869,2.2878
GBPAUD,20081117,202400,2.2880,2.2880,2.2875,2.2875
GBPAUD,20081117,202500,2.2877,2.2880,2.2868,2.2880
GBPAUD,20081117,202600,2.2882,2.2889,2.2879,2.2888
GBPAUD,20081117,202700,2.2889,2.2890,2.2879,2.2880
GBPAUD,20081117,202800,2.2880,2.2885,2.2880,2.2885
GBPAUD,20081117,202900,2.2884,2.2885,2.2879,2.2885
GBPAUD,20081117,203000,2.2886,2.2899,2.2886,2.2899
GBPAUD,20081117,203100,2.2900,2.2903,2.2900,2.2903
GBPAUD,20081117,203200,2.2904,2.2931,2.2904,2.2931
GBPAUD,20081117,203300,2.2929,2.2951,2.2928,2.2950
GBPAUD,20081117,203400,2.2949,2.2950,2.2942,2.2949
GBPAUD,20081117,203500,2.2947,2.2950,2.2938,2.2940
GBPAUD,20081117,203600,2.2942,2.2957,2.2942,2.2957
GBPAUD,20081117,203700,2.2959,2.2971,2.2959,2.2970
GBPAUD,20081117,203800,2.2968,2.2968,2.2949,2.2950
GBPAUD,20081117,203900,2.2953,2.2953,2.2949,2.2949
GBPAUD,20081117,204000,2.2950,2.2954,2.2937,2.2937
GBPAUD,20081117,204100,2.2935,2.2943,2.2931,2.2933
GBPAUD,20081117,204200,2.2936,2.2938,2.2927,2.2927
GBPAUD,20081117,204300,2.2925,2.2925,2.2900,2.2900
GBPAUD,20081117,204400,2.2896,2.2896,2.2875,2.2875
GBPAUD,20081117,204500,2.2875,2.2887,2.2875,2.2887
GBPAUD,20081117,204600,2.2886,2.2897,2.2886,2.2886
GBPAUD,20081117,204700,2.2885,2.2897,2.2882,2.2897
GBPAUD,20081117,204800,2.2899,2.2900,2.2891,2.2900
GBPAUD,20081117,204900,2.2898,2.2898,2.2897,2.2897
GBPAUD,20081117,205000,2.2893,2.2893,2.2890,2.2891
GBPAUD,20081117,205100,2.2893,2.2894,2.2882,2.2882
GBPAUD,20081117,205200,2.2879,2.2884,2.2879,2.2883
GBPAUD,20081117,205300,2.2882,2.2884,2.2879,2.2884
GBPAUD,20081117,205400,2.2886,2.2890,2.2886,2.2889
GBPAUD,20081117,205500,2.2890,2.2890,2.2888,2.2888
GBPAUD,20081117,205600,2.2889,2.2905,2.2889,2.2905
GBPAUD,20081117,205700,2.2910,2.2912,2.2891,2.2891
GBPAUD,20081117,205800,2.2889,2.2889,2.2885,2.2885
GBPAUD,20081117,205900,2.2882,2.2884,2.2882,2.2884
GBPAUD,20081117,210000,2.2887,2.2923,2.2887,2.2923
GBPAUD,20081117,210100,2.2924,2.2935,2.2919,2.2935
GBPAUD,20081117,210200,2.2933,2.2940,2.2925,2.2928
GBPAUD,20081117,210300,2.2924,2.2927,2.2918,2.2926
GBPAUD,20081117,210400,2.2928,2.2931,2.2924,2.2924
GBPAUD,20081117,210500,2.2923,2.2923,2.2900,2.2903
GBPAUD,20081117,210600,2.2906,2.2908,2.2906,2.2907
GBPAUD,20081117,210700,2.2906,2.2906,2.2891,2.2891
GBPAUD,20081117,210800,2.2889,2.2890,2.2887,2.2889
GBPAUD,20081117,210900,2.2887,2.2908,2.2887,2.2905
GBPAUD,20081117,211000,2.2904,2.2904,2.2901,2.2901
GBPAUD,20081117,211100,2.2900,2.2901,2.2897,2.2897
GBPAUD,20081117,211200,2.2896,2.2910,2.2896,2.2910
GBPAUD,20081117,211300,2.2911,2.2917,2.2911,2.2911
GBPAUD,20081117,211400,2.2912,2.2915,2.2912,2.2915
GBPAUD,20081117,211500,2.2914,2.2920,2.2912,2.2920
GBPAUD,20081117,211600,2.2919,2.2919,2.2908,2.2911
GBPAUD,20081117,211700,2.2910,2.2910,2.2908,2.2908
GBPAUD,20081117,211800,2.2907,2.2907,2.2903,2.2903
GBPAUD,20081117,211900,2.2903,2.2903,2.2890,2.2890
GBPAUD,20081117,212000,2.2889,2.2893,2.2889,2.2893
GBPAUD,20081117,212100,2.2894,2.2899,2.2894,2.2899
GBPAUD,20081117,212200,2.2900,2.2900,2.2899,2.2900
GBPAUD,20081117,212300,2.2901,2.2903,2.2901,2.2902
GBPAUD,20081117,212400,2.2901,2.2901,2.2897,2.2900
GBPAUD,20081117,212500,2.2899,2.2907,2.2898,2.2907
GBPAUD,20081117,212600,2.2908,2.2914,2.2908,2.2914
GBPAUD,20081117,212700,2.2912,2.2928,2.2912,2.2917
GBPAUD,20081117,212800,2.2915,2.2924,2.2914,2.2924
GBPAUD,20081117,212900,2.2925,2.2927,2.2911,2.2911
GBPAUD,20081117,213000,2.2910,2.2910,2.2908,2.2908
GBPAUD,20081117,213100,2.2908,2.2915,2.2908,2.2915
GBPAUD,20081117,213200,2.2918,2.2936,2.2918,2.2936
GBPAUD,20081117,213300,2.2939,2.2945,2.2938,2.2939
GBPAUD,20081117,213400,2.2939,2.2943,2.2939,2.2942
GBPAUD,20081117,213500,2.2939,2.2940,2.2926,2.2940
GBPAUD,20081117,213600,2.2939,2.2954,2.2939,2.2949
GBPAUD,20081117,213700,2.2952,2.2959,2.2950,2.2959
GBPAUD,20081117,213800,2.2957,2.2958,2.2957,2.2958
GBPAUD,20081117,213900,2.2956,2.2999,2.2956,2.2991
GBPAUD,20081117,214000,2.2989,2.2996,2.2989,2.2993
GBPAUD,20081117,214100,2.2991,2.2991,2.2967,2.2967
GBPAUD,20081117,214200,2.2966,2.2970,2.2966,2.2970
GBPAUD,20081117,214300,2.2970,2.2970,2.2968,2.2968
GBPAUD,20081117,214400,2.2970,2.2970,2.2970,2.2970
GBPAUD,20081117,214500,2.2973,2.2975,2.2945,2.2945
GBPAUD,20081117,214600,2.2946,2.2953,2.2946,2.2953
GBPAUD,20081117,214700,2.2954,2.2964,2.2950,2.2953
GBPAUD,20081117,214800,2.2956,2.2959,2.2956,2.2959
GBPAUD,20081117,214900,2.2961,2.2964,2.2961,2.2963
GBPAUD,20081117,215000,2.2964,2.2980,2.2964,2.2980
GBPAUD,20081117,215100,2.2986,2.3005,2.2986,2.3003
GBPAUD,20081117,215200,2.3005,2.3005,2.2984,2.2984
GBPAUD,20081117,215300,2.2982,2.2982,2.2980,2.2980
GBPAUD,20081117,215400,2.2981,2.2981,2.2980,2.2980
GBPAUD,20081117,215500,2.2980,2.2999,2.2978,2.2999
GBPAUD,20081117,215600,2.3001,2.3002,2.2999,2.3001
GBPAUD,20081117,215700,2.2999,2.2999,2.2992,2.2994
GBPAUD,20081117,215800,2.2996,2.3019,2.2996,2.3014
GBPAUD,20081117,215900,2.3016,2.3017,2.3008,2.3009
GBPAUD,20081117,220000,2.3013,2.3033,2.3013,2.3033
GBPAUD,20081117,220100,2.3036,2.3056,2.3036,2.3054
GBPAUD,20081117,220200,2.3051,2.3051,2.3041,2.3041
GBPAUD,20081117,220300,2.3044,2.3050,2.3044,2.3048
GBPAUD,20081117,220400,2.3047,2.3049,2.3045,2.3049
GBPAUD,20081117,220500,2.3050,2.3054,2.3048,2.3054
GBPAUD,20081117,220600,2.3052,2.3055,2.3051,2.3055
GBPAUD,20081117,220700,2.3056,2.3091,2.3056,2.3091
GBPAUD,20081117,220800,2.3093,2.3093,2.3082,2.3090
GBPAUD,20081117,220900,2.3091,2.3098,2.3091,2.3094
GBPAUD,20081117,221000,2.3091,2.3096,2.3086,2.3096
GBPAUD,20081117,221100,2.3098,2.3101,2.3091,2.3093
GBPAUD,20081117,221200,2.3091,2.3091,2.3071,2.3071
GBPAUD,20081117,221300,2.3070,2.3073,2.3068,2.3068
GBPAUD,20081117,221400,2.3066,2.3066,2.3056,2.3063
GBPAUD,20081117,221500,2.3062,2.3070,2.3062,2.3070
GBPAUD,20081117,221600,2.3072,2.3082,2.3072,2.3082
GBPAUD,20081117,221700,2.3084,2.3084,2.3076,2.3084
GBPAUD,20081117,221800,2.3086,2.3098,2.3086,2.3091
GBPAUD,20081117,221900,2.3089,2.3090,2.3089,2.3090
GBPAUD,20081117,222000,2.3093,2.3094,2.3091,2.3091
GBPAUD,20081117,222100,2.3091,2.3094,2.3090,2.3090
GBPAUD,20081117,222200,2.3090,2.3097,2.3090,2.3097
GBPAUD,20081117,222300,2.3096,2.3096,2.3096,2.3096
GBPAUD,20081117,222400,2.3097,2.3103,2.3097,2.3103
GBPAUD,20081117,222500,2.3101,2.3113,2.3101,2.3109
GBPAUD,20081117,222600,2.3105,2.3117,2.3105,2.3117
GBPAUD,20081117,222700,2.3119,2.3122,2.3101,2.3103
GBPAUD,20081117,222800,2.3105,2.3108,2.3105,2.3108
GBPAUD,20081117,222900,2.3110,2.3113,2.3110,2.3111
GBPAUD,20081117,223000,2.3107,2.3107,2.3104,2.3104
GBPAUD,20081117,223100,2.3105,2.3105,2.3101,2.3101
GBPAUD,20081117,223200,2.3098,2.3098,2.3094,2.3094
GBPAUD,20081117,223300,2.3093,2.3103,2.3093,2.3102
GBPAUD,20081117,223400,2.3102,2.3103,2.3100,2.3103
GBPAUD,20081117,223500,2.3104,2.3104,2.3100,2.3100
GBPAUD,20081117,223600,2.3098,2.3098,2.3064,2.3064
GBPAUD,20081117,223700,2.3059,2.3078,2.3059,2.3078
GBPAUD,20081117,223800,2.3076,2.3076,2.3070,2.3073
GBPAUD,20081117,223900,2.3075,2.3077,2.3063,2.3069
GBPAUD,20081117,224000,2.3068,2.3068,2.3062,2.3068
GBPAUD,20081117,224100,2.3071,2.3073,2.3070,2.3070
GBPAUD,20081117,224200,2.3068,2.3070,2.3066,2.3066
GBPAUD,20081117,224300,2.3065,2.3065,2.3057,2.3058
GBPAUD,20081117,224400,2.3059,2.3069,2.3059,2.3065
GBPAUD,20081117,224500,2.3067,2.3073,2.3066,2.3066
GBPAUD,20081117,224600,2.3068,2.3073,2.3068,2.3072
GBPAUD,20081117,224700,2.3070,2.3070,2.3067,2.3068
GBPAUD,20081117,224800,2.3069,2.3075,2.3069,2.3075
GBPAUD,20081117,224900,2.3076,2.3085,2.3076,2.3083
GBPAUD,20081117,225000,2.3079,2.3079,2.3059,2.3059
GBPAUD,20081117,225100,2.3063,2.3076,2.3063,2.3076
GBPAUD,20081117,225200,2.3075,2.3075,2.3073,2.3073
GBPAUD,20081117,225300,2.3075,2.3085,2.3075,2.3085
GBPAUD,20081117,225400,2.3090,2.3093,2.3075,2.3082
GBPAUD,20081117,225500,2.3079,2.3101,2.3079,2.3100
GBPAUD,20081117,225600,2.3099,2.3099,2.3098,2.3098
GBPAUD,20081117,225700,2.3099,2.3101,2.3099,2.3101
GBPAUD,20081117,225800,2.3103,2.3105,2.3100,2.3102
GBPAUD,20081117,225900,2.3101,2.3101,2.3098,2.3098
GBPAUD,20081117,230000,2.3097,2.3097,2.3093,2.3093
GBPAUD,20081117,230100,2.3089,2.3089,2.3077,2.3079
GBPAUD,20081117,230200,2.3082,2.3082,2.3074,2.3076
GBPAUD,20081117,230300,2.3077,2.3086,2.3077,2.3086
GBPAUD,20081117,230400,2.3087,2.3098,2.3087,2.3098
GBPAUD,20081117,230500,2.3096,2.3096,2.3087,2.3087
GBPAUD,20081117,230600,2.3087,2.3088,2.3072,2.3072
GBPAUD,20081117,230700,2.3062,2.3063,2.3057,2.3063
GBPAUD,20081117,230800,2.3070,2.3089,2.3070,2.3089
GBPAUD,20081117,230900,2.3088,2.3089,2.3086,2.3086
GBPAUD,20081117,231000,2.3084,2.3084,2.3082,2.3082
GBPAUD,20081117,231100,2.3083,2.3087,2.3083,2.3084
GBPAUD,20081117,231200,2.3080,2.3080,2.3077,2.3079
GBPAUD,20081117,231300,2.3080,2.3083,2.3080,2.3083
GBPAUD,20081117,231400,2.3084,2.3087,2.3084,2.3087
GBPAUD,20081117,231500,2.3089,2.3095,2.3089,2.3095
GBPAUD,20081117,231600,2.3096,2.3096,2.3091,2.3094
GBPAUD,20081117,231700,2.3097,2.3097,2.3094,2.3096
GBPAUD,20081117,231800,2.3098,2.3100,2.3098,2.3098
GBPAUD,20081117,231900,2.3101,2.3108,2.3101,2.3108
GBPAUD,20081117,232000,2.3104,2.3107,2.3104,2.3107
GBPAUD,20081117,232100,2.3108,2.3110,2.3099,2.3099
GBPAUD,20081117,232200,2.3099,2.3103,2.3099,2.3103
GBPAUD,20081117,232300,2.3107,2.3108,2.3100,2.3100
GBPAUD,20081117,232400,2.3098,2.3098,2.3095,2.3095
GBPAUD,20081117,232500,2.3096,2.3102,2.3096,2.3101
GBPAUD,20081117,232600,2.3101,2.3101,2.3096,2.3096
GBPAUD,20081117,232700,2.3096,2.3097,2.3095,2.3097
GBPAUD,20081117,232800,2.3097,2.3097,2.3095,2.3095
GBPAUD,20081117,232900,2.3096,2.3097,2.3096,2.3097
GBPAUD,20081117,233000,2.3098,2.3100,2.3098,2.3100
GBPAUD,20081117,233100,2.3100,2.3107,2.3100,2.3107
GBPAUD,20081117,233200,2.3108,2.3110,2.3108,2.3110
GBPAUD,20081117,233300,2.3111,2.3112,2.3107,2.3108
GBPAUD,20081117,233400,2.3110,2.3112,2.3110,2.3112
GBPAUD,20081117,233500,2.3113,2.3114,2.3101,2.3101
GBPAUD,20081117,233600,2.3100,2.3104,2.3100,2.3104
GBPAUD,20081117,233700,2.3105,2.3105,2.3103,2.3103
GBPAUD,20081117,233800,2.3103,2.3103,2.3096,2.3096
GBPAUD,20081117,233900,2.3098,2.3098,2.3091,2.3091
GBPAUD,20081117,234000,2.3089,2.3089,2.3085,2.3085
GBPAUD,20081117,234100,2.3084,2.3084,2.3079,2.3079
GBPAUD,20081117,234200,2.3077,2.3077,2.3071,2.3071
GBPAUD,20081117,234300,2.3069,2.3069,2.3065,2.3065
GBPAUD,20081117,234400,2.3064,2.3064,2.3062,2.3062
GBPAUD,20081117,234500,2.3061,2.3061,2.3044,2.3047
GBPAUD,20081117,234600,2.3049,2.3051,2.3049,2.3049
GBPAUD,20081117,234700,2.3049,2.3050,2.3048,2.3050
GBPAUD,20081117,234800,2.3054,2.3062,2.3054,2.3062
GBPAUD,20081117,234900,2.3064,2.3072,2.3064,2.3072
GBPAUD,20081117,235000,2.3073,2.3083,2.3073,2.3083
GBPAUD,20081117,235100,2.3086,2.3106,2.3086,2.3106
GBPAUD,20081117,235200,2.3108,2.3115,2.3108,2.3111
GBPAUD,20081117,235300,2.3109,2.3109,2.3105,2.3105
GBPAUD,20081117,235400,2.3106,2.3106,2.3091,2.3093
GBPAUD,20081117,235500,2.3094,2.3113,2.3094,2.3113
GBPAUD,20081117,235600,2.3115,2.3124,2.3115,2.3117
GBPAUD,20081117,235700,2.3118,2.3132,2.3118,2.3128
GBPAUD,20081117,235800,2.3124,2.3139,2.3124,2.3136
GBPAUD,20081117,235900,2.3134,2.3134,2.3124,2.3131
GBPAUD,20081118,000000,2.3132,2.3135,2.3131,2.3131
GBPNZD,20081117,000100,2.6704,2.6721,2.6704,2.6721
GBPNZD,20081117,000200,2.6726,2.6735,2.6726,2.6728
GBPNZD,20081117,000300,2.6726,2.6732,2.6724,2.6732
GBPNZD,20081117,000400,2.6735,2.6735,2.6720,2.6720
GBPNZD,20081117,000500,2.6717,2.6717,2.6661,2.6661
GBPNZD,20081117,000600,2.6654,2.6654,2.6651,2.6652
GBPNZD,20081117,000700,2.6653,2.6655,2.6653,2.6655
GBPNZD,20081117,000800,2.6654,2.6657,2.6653,2.6657
GBPNZD,20081117,000900,2.6683,2.6685,2.6660,2.6660
GBPNZD,20081117,001000,2.6660,2.6663,2.6658,2.6663
GBPNZD,20081117,001100,2.6664,2.6686,2.6664,2.6686
GBPNZD,20081117,001200,2.6690,2.6690,2.6669,2.6669
GBPNZD,20081117,001300,2.6668,2.6668,2.6664,2.6667
GBPNZD,20081117,001400,2.6669,2.6678,2.6669,2.6678
GBPNZD,20081117,001500,2.6679,2.6681,2.6676,2.6676
GBPNZD,20081117,001600,2.6674,2.6678,2.6669,2.6669
GBPNZD,20081117,001700,2.6668,2.6668,2.6649,2.6649
GBPNZD,20081117,001800,2.6649,2.6653,2.6649,2.6653
GBPNZD,20081117,001900,2.6651,2.6653,2.6650,2.6653
GBPNZD,20081117,002000,2.6653,2.6654,2.6649,2.6649
GBPNZD,20081117,002100,2.6655,2.6668,2.6655,2.6668
GBPNZD,20081117,002200,2.6663,2.6684,2.6661,2.6684
GBPNZD,20081117,002300,2.6684,2.6707,2.6676,2.6707
GBPNZD,20081117,002400,2.6710,2.6712,2.6707,2.6707
GBPNZD,20081117,002500,2.6706,2.6706,2.6700,2.6706
GBPNZD,20081117,002600,2.6704,2.6704,2.6703,2.6704
GBPNZD,20081117,002700,2.6706,2.6707,2.6696,2.6696
GBPNZD,20081117,002800,2.6695,2.6695,2.6664,2.6671
GBPNZD,20081117,002900,2.6673,2.6711,2.6673,2.6711
GBPNZD,20081117,003000,2.6714,2.6717,2.6712,2.6717
GBPNZD,20081117,003100,2.6720,2.6721,2.6720,2.6721
GBPNZD,20081117,003200,2.6721,2.6721,2.6718,2.6721
GBPNZD,20081117,003300,2.6721,2.6724,2.6721,2.6721
GBPNZD,20081117,003400,2.6718,2.6718,2.6706,2.6706
GBPNZD,20081117,003500,2.6703,2.6703,2.6683,2.6683
GBPNZD,20081117,003600,2.6672,2.6672,2.6623,2.6623
GBPNZD,20081117,003700,2.6620,2.6620,2.6586,2.6591
GBPNZD,20081117,003800,2.6611,2.6622,2.6611,2.6618
GBPNZD,20081117,003900,2.6614,2.6622,2.6612,2.6622
GBPNZD,20081117,004000,2.6626,2.6629,2.6626,2.6629
GBPNZD,20081117,004100,2.6631,2.6635,2.6631,2.6633
GBPNZD,20081117,004200,2.6633,2.6633,2.6625,2.6625
GBPNZD,20081117,004300,2.6623,2.6623,2.6622,2.6623
GBPNZD,20081117,004400,2.6625,2.6696,2.6625,2.6692
GBPNZD,20081117,004500,2.6690,2.6690,2.6683,2.6683
GBPNZD,20081117,004600,2.6685,2.6700,2.6685,2.6686
GBPNZD,20081117,004700,2.6682,2.6694,2.6678,2.6694
GBPNZD,20081117,004800,2.6695,2.6710,2.6695,2.6709
GBPNZD,20081117,004900,2.6709,2.6716,2.6709,2.6711
GBPNZD,20081117,005000,2.6709,2.6709,2.6709,2.6709
GBPNZD,20081117,005100,2.6714,2.6724,2.6714,2.6724
GBPNZD,20081117,005200,2.6723,2.6723,2.6718,2.6718
GBPNZD,20081117,005300,2.6717,2.6717,2.6716,2.6716
GBPNZD,20081117,005400,2.6711,2.6711,2.6707,2.6707
GBPNZD,20081117,005500,2.6707,2.6707,2.6705,2.6705
GBPNZD,20081117,005600,2.6705,2.6705,2.6705,2.6705
GBPNZD,20081117,005700,2.6705,2.6705,2.6705,2.6705
GBPNZD,20081117,005800,2.6705,2.6705,2.6705,2.6705
GBPNZD,20081117,005900,2.6705,2.6707,2.6705,2.6707
GBPNZD,20081117,010000,2.6707,2.6711,2.6707,2.6711
GBPNZD,20081117,010100,2.6711,2.6716,2.6711,2.6716
GBPNZD,20081117,010200,2.6717,2.6724,2.6717,2.6724
GBPNZD,20081117,010300,2.6724,2.6724,2.6714,2.6714
GBPNZD,20081117,010400,2.6708,2.6708,2.6693,2.6699
GBPNZD,20081117,010500,2.6698,2.6698,2.6663,2.6663
GBPNZD,20081117,010600,2.6661,2.6661,2.6654,2.6654
GBPNZD,20081117,010700,2.6648,2.6656,2.6647,2.6656
GBPNZD,20081117,010800,2.6657,2.6688,2.6657,2.6688
GBPNZD,20081117,010900,2.6679,2.6704,2.6679,2.6702
GBPNZD,20081117,011000,2.6700,2.6700,2.6697,2.6698
GBPNZD,20081117,011100,2.6697,2.6697,2.6686,2.6686
GBPNZD,20081117,011200,2.6689,2.6695,2.6689,2.6695
GBPNZD,20081117,011300,2.6696,2.6700,2.6696,2.6700
GBPNZD,20081117,011400,2.6702,2.6702,2.6699,2.6699
GBPNZD,20081117,011500,2.6699,2.6702,2.6699,2.6702
GBPNZD,20081117,011600,2.6704,2.6704,2.6698,2.6698
GBPNZD,20081117,011700,2.6696,2.6696,2.6689,2.6689
GBPNZD,20081117,011800,2.6688,2.6688,2.6683,2.6683
GBPNZD,20081117,011900,2.6682,2.6682,2.6671,2.6671
GBPNZD,20081117,012000,2.6667,2.6683,2.6667,2.6683
GBPNZD,20081117,012100,2.6686,2.6692,2.6675,2.6675
GBPNZD,20081117,012200,2.6669,2.6669,2.6668,2.6669
GBPNZD,20081117,012300,2.6674,2.6677,2.6674,2.6677
GBPNZD,20081117,012400,2.6676,2.6693,2.6675,2.6693
GBPNZD,20081117,012500,2.6695,2.6700,2.6695,2.6700
GBPNZD,20081117,012600,2.6701,2.6702,2.6696,2.6697
GBPNZD,20081117,012700,2.6698,2.6727,2.6698,2.6727
GBPNZD,20081117,012800,2.6728,2.6737,2.6728,2.6737
GBPNZD,20081117,012900,2.6739,2.6739,2.6739,2.6739
GBPNZD,20081117,013000,2.6739,2.6740,2.6739,2.6740
GBPNZD,20081117,013100,2.6740,2.6742,2.6739,2.6742
GBPNZD,20081117,013200,2.6746,2.6749,2.6741,2.6741
GBPNZD,20081117,013300,2.6740,2.6748,2.6740,2.6748
GBPNZD,20081117,013400,2.6751,2.6757,2.6750,2.6757
GBPNZD,20081117,013500,2.6765,2.6769,2.6764,2.6764
GBPNZD,20081117,013600,2.6763,2.6763,2.6763,2.6763
GBPNZD,20081117,013700,2.6759,2.6759,2.6749,2.6755
GBPNZD,20081117,013800,2.6759,2.6759,2.6735,2.6746
GBPNZD,20081117,013900,2.6749,2.6751,2.6746,2.6746
GBPNZD,20081117,014000,2.6745,2.6763,2.6745,2.6763
GBPNZD,20081117,014100,2.6766,2.6777,2.6766,2.6776
GBPNZD,20081117,014200,2.6774,2.6774,2.6766,2.6766
GBPNZD,20081117,014300,2.6765,2.6765,2.6748,2.6748
GBPNZD,20081117,014400,2.6744,2.6744,2.6716,2.6716
GBPNZD,20081117,014500,2.6713,2.6713,2.6699,2.6699
GBPNZD,20081117,014600,2.6698,2.6698,2.6678,2.6688
GBPNZD,20081117,014700,2.6690,2.6694,2.6688,2.6689
GBPNZD,20081117,014800,2.6693,2.6693,2.6679,2.6679
GBPNZD,20081117,014900,2.6678,2.6678,2.6678,2.6678
GBPNZD,20081117,015000,2.6681,2.6686,2.6681,2.6686
GBPNZD,20081117,015100,2.6688,2.6688,2.6664,2.6664
GBPNZD,20081117,015200,2.6656,2.6656,2.6621,2.6621
GBPNZD,20081117,015300,2.6618,2.6621,2.6603,2.6603
GBPNZD,20081117,015400,2.6605,2.6611,2.6605,2.6608
GBPNZD,20081117,015500,2.6610,2.6612,2.6594,2.6595
GBPNZD,20081117,015600,2.6598,2.6626,2.6588,2.6626
GBPNZD,20081117,015700,2.6629,2.6630,2.6628,2.6630
GBPNZD,20081117,015800,2.6628,2.6628,2.6608,2.6608
GBPNZD,20081117,015900,2.6608,2.6610,2.6608,2.6609
GBPNZD,20081117,020000,2.6609,2.6620,2.6608,2.6620
GBPNZD,20081117,020100,2.6624,2.6629,2.6624,2.6629
GBPNZD,20081117,020200,2.6632,2.6663,2.6632,2.6661
GBPNZD,20081117,020300,2.6657,2.6657,2.6651,2.6651
GBPNZD,20081117,020400,2.6648,2.6654,2.6643,2.6643
GBPNZD,20081117,020500,2.6637,2.6659,2.6633,2.6659
GBPNZD,20081117,020600,2.6657,2.6657,2.6648,2.6648
GBPNZD,20081117,020700,2.6648,2.6651,2.6648,2.6651
GBPNZD,20081117,020800,2.6653,2.6657,2.6653,2.6657
GBPNZD,20081117,020900,2.6658,2.6669,2.6657,2.6669
GBPNZD,20081117,021000,2.6670,2.6675,2.6668,2.6674
GBPNZD,20081117,021100,2.6671,2.6671,2.6663,2.6663
GBPNZD,20081117,021200,2.6663,2.6663,2.6662,2.6662
GBPNZD,20081117,021300,2.6662,2.6671,2.6662,2.6671
GBPNZD,20081117,021400,2.6672,2.6672,2.6667,2.6667
GBPNZD,20081117,021500,2.6664,2.6678,2.6664,2.6678
GBPNZD,20081117,021600,2.6677,2.6683,2.6677,2.6679
GBPNZD,20081117,021700,2.6674,2.6678,2.6669,2.6678
GBPNZD,20081117,021800,2.6679,2.6681,2.6643,2.6643
GBPNZD,20081117,021900,2.6641,2.6665,2.6641,2.6665
GBPNZD,20081117,022000,2.6667,2.6684,2.6667,2.6684
GBPNZD,20081117,022100,2.6687,2.6697,2.6687,2.6697
GBPNZD,20081117,022200,2.6701,2.6707,2.6701,2.6705
GBPNZD,20081117,022300,2.6704,2.6706,2.6700,2.6701
GBPNZD,20081117,022400,2.6705,2.6709,2.6705,2.6706
GBPNZD,20081117,022500,2.6704,2.6704,2.6700,2.6704
GBPNZD,20081117,022600,2.6705,2.6708,2.6703,2.6707
GBPNZD,20081117,022700,2.6709,2.6710,2.6706,2.6710
GBPNZD,20081117,022800,2.6713,2.6718,2.6713,2.6718
GBPNZD,20081117,022900,2.6717,2.6717,2.6711,2.6711
GBPNZD,20081117,023000,2.6707,2.6707,2.6692,2.6692
GBPNZD,20081117,023100,2.6690,2.6690,2.6680,2.6680
GBPNZD,20081117,023200,2.6683,2.6683,2.6678,2.6678
GBPNZD,20081117,023300,2.6674,2.6675,2.6674,2.6674
GBPNZD,20081117,023400,2.6675,2.6678,2.6668,2.6668
GBPNZD,20081117,023500,2.6667,2.6668,2.6667,2.6667
GBPNZD,20081117,023600,2.6668,2.6668,2.6668,2.6668
GBPNZD,20081117,023700,2.6668,2.6669,2.6668,2.6669
GBPNZD,20081117,023800,2.6669,2.6669,2.6665,2.6665
GBPNZD,20081117,023900,2.6665,2.6676,2.6665,2.6676
GBPNZD,20081117,024000,2.6678,2.6680,2.6672,2.6672
GBPNZD,20081117,024100,2.6669,2.6669,2.6656,2.6656
GBPNZD,20081117,024200,2.6651,2.6651,2.6646,2.6647
GBPNZD,20081117,024300,2.6650,2.6667,2.6650,2.6667
GBPNZD,20081117,024400,2.6668,2.6675,2.6668,2.6674
GBPNZD,20081117,024500,2.6673,2.6679,2.6667,2.6679
GBPNZD,20081117,024600,2.6681,2.6688,2.6681,2.6686
GBPNZD,20081117,024700,2.6683,2.6683,2.6672,2.6672
GBPNZD,20081117,024800,2.6670,2.6670,2.6666,2.6667
GBPNZD,20081117,024900,2.6668,2.6688,2.6668,2.6688
GBPNZD,20081117,025000,2.6689,2.6695,2.6689,2.6695
GBPNZD,20081117,025100,2.6696,2.6700,2.6693,2.6693
GBPNZD,20081117,025200,2.6686,2.6686,2.6672,2.6672
GBPNZD,20081117,025300,2.6670,2.6670,2.6665,2.6665
GBPNZD,20081117,025400,2.6664,2.6664,2.6658,2.6658
GBPNZD,20081117,025500,2.6655,2.6659,2.6654,2.6658
GBPNZD,20081117,025600,2.6657,2.6660,2.6656,2.6660
GBPNZD,20081117,025700,2.6661,2.6671,2.6661,2.6671
GBPNZD,20081117,025800,2.6672,2.6676,2.6672,2.6672
GBPNZD,20081117,025900,2.6669,2.6672,2.6669,2.6669
GBPNZD,20081117,030000,2.6670,2.6677,2.6670,2.6677
GBPNZD,20081117,030100,2.6677,2.6679,2.6677,2.6678
GBPNZD,20081117,030200,2.6676,2.6676,2.6643,2.6644
GBPNZD,20081117,030300,2.6651,2.6673,2.6651,2.6673
GBPNZD,20081117,030400,2.6674,2.6678,2.6673,2.6673
GBPNZD,20081117,030500,2.6671,2.6671,2.6659,2.6659
GBPNZD,20081117,030600,2.6660,2.6678,2.6660,2.6676
GBPNZD,20081117,030700,2.6671,2.6690,2.6671,2.6690
GBPNZD,20081117,030800,2.6688,2.6688,2.6678,2.6678
GBPNZD,20081117,030900,2.6678,2.6678,2.6669,2.6669
GBPNZD,20081117,031000,2.6667,2.6677,2.6664,2.6674
GBPNZD,20081117,031100,2.6675,2.6680,2.6675,2.6680
GBPNZD,20081117,031200,2.6681,2.6684,2.6679,2.6684
GBPNZD,20081117,031300,2.6692,2.6699,2.6683,2.6683
GBPNZD,20081117,031400,2.6680,2.6680,2.6672,2.6672
GBPNZD,20081117,031500,2.6669,2.6671,2.6664,2.6664
GBPNZD,20081117,031600,2.6664,2.6665,2.6657,2.6657
GBPNZD,20081117,031700,2.6653,2.6653,2.6651,2.6651
GBPNZD,20081117,031800,2.6650,2.6651,2.6650,2.6651
GBPNZD,20081117,031900,2.6651,2.6653,2.6651,2.6653
GBPNZD,20081117,032000,2.6653,2.6653,2.6653,2.6653
GBPNZD,20081117,032100,2.6654,2.6656,2.6654,2.6656
GBPNZD,20081117,032200,2.6657,2.6657,2.6654,2.6654
GBPNZD,20081117,032300,2.6654,2.6654,2.6646,2.6646
GBPNZD,20081117,032400,2.6643,2.6643,2.6638,2.6638
GBPNZD,20081117,032500,2.6637,2.6643,2.6637,2.6638
GBPNZD,20081117,032600,2.6636,2.6640,2.6633,2.6640
GBPNZD,20081117,032700,2.6641,2.6645,2.6640,2.6645
GBPNZD,20081117,032800,2.6648,2.6657,2.6648,2.6657
GBPNZD,20081117,032900,2.6657,2.6657,2.6651,2.6653
GBPNZD,20081117,033000,2.6654,2.6654,2.6654,2.6654
GBPNZD,20081117,033100,2.6654,2.6663,2.6653,2.6657
GBPNZD,20081117,033200,2.6658,2.6660,2.6656,2.6660
GBPNZD,20081117,033300,2.6660,2.6660,2.6643,2.6656
GBPNZD,20081117,033400,2.6654,2.6654,2.6648,2.6648
GBPNZD,20081117,033500,2.6646,2.6646,2.6636,2.6636
GBPNZD,20081117,033600,2.6634,2.6643,2.6633,2.6643
GBPNZD,20081117,033700,2.6643,2.6643,2.6642,2.6642
GBPNZD,20081117,033800,2.6641,2.6641,2.6640,2.6640
GBPNZD,20081117,033900,2.6640,2.6640,2.6625,2.6625
GBPNZD,20081117,034000,2.6621,2.6621,2.6616,2.6616
GBPNZD,20081117,034100,2.6616,2.6619,2.6616,2.6619
GBPNZD,20081117,034200,2.6621,2.6628,2.6621,2.6623
GBPNZD,20081117,034300,2.6615,2.6623,2.6607,2.6615
GBPNZD,20081117,034400,2.6614,2.6614,2.6609,2.6613
GBPNZD,20081117,034500,2.6611,2.6612,2.6609,2.6612
GBPNZD,20081117,034600,2.6615,2.6617,2.6592,2.6592
GBPNZD,20081117,034700,2.6590,2.6597,2.6590,2.6595
GBPNZD,20081117,034800,2.6595,2.6595,2.6592,2.6593
GBPNZD,20081117,034900,2.6594,2.6600,2.6593,2.6600
GBPNZD,20081117,035000,2.6604,2.6609,2.6604,2.6609
GBPNZD,20081117,035100,2.6607,2.6612,2.6607,2.6612
GBPNZD,20081117,035200,2.6615,2.6621,2.6615,2.6621
GBPNZD,20081117,035300,2.6622,2.6639,2.6622,2.6639
GBPNZD,20081117,035400,2.6639,2.6644,2.6639,2.6644
GBPNZD,20081117,035500,2.6641,2.6641,2.6632,2.6632
GBPNZD,20081117,035600,2.6632,2.6632,2.6630,2.6630
GBPNZD,20081117,035700,2.6632,2.6643,2.6632,2.6643
GBPNZD,20081117,035800,2.6644,2.6644,2.6640,2.6642
GBPNZD,20081117,035900,2.6639,2.6639,2.6636,2.6637
GBPNZD,20081117,040000,2.6639,2.6645,2.6639,2.6645
GBPNZD,20081117,040100,2.6647,2.6648,2.6640,2.6640
GBPNZD,20081117,040200,2.6633,2.6633,2.6625,2.6625
GBPNZD,20081117,040300,2.6623,2.6625,2.6618,2.6625
GBPNZD,20081117,040400,2.6624,2.6624,2.6612,2.6613
GBPNZD,20081117,040500,2.6611,2.6616,2.6611,2.6616
GBPNZD,20081117,040600,2.6614,2.6617,2.6613,2.6617
GBPNZD,20081117,040700,2.6619,2.6620,2.6619,2.6619
GBPNZD,20081117,040800,2.6619,2.6620,2.6618,2.6620
GBPNZD,20081117,040900,2.6619,2.6619,2.6618,2.6618
GBPNZD,20081117,041000,2.6614,2.6614,2.6606,2.6606
GBPNZD,20081117,041100,2.6607,2.6607,2.6601,2.6601
GBPNZD,20081117,041200,2.6600,2.6602,2.6595,2.6595
GBPNZD,20081117,041300,2.6595,2.6595,2.6590,2.6590
GBPNZD,20081117,041400,2.6590,2.6592,2.6590,2.6592
GBPNZD,20081117,041500,2.6593,2.6602,2.6593,2.6602
GBPNZD,20081117,041600,2.6604,2.6609,2.6604,2.6609
GBPNZD,20081117,041700,2.6612,2.6614,2.6612,2.6614
GBPNZD,20081117,041800,2.6615,2.6615,2.6607,2.6607
GBPNZD,20081117,041900,2.6607,2.6607,2.6597,2.6597
GBPNZD,20081117,042000,2.6595,2.6596,2.6594,2.6594
GBPNZD,20081117,042100,2.6593,2.6593,2.6581,2.6582
GBPNZD,20081117,042200,2.6584,2.6588,2.6584,2.6588
GBPNZD,20081117,042300,2.6590,2.6595,2.6590,2.6595
GBPNZD,20081117,042400,2.6597,2.6605,2.6597,2.6605
GBPNZD,20081117,042500,2.6608,2.6627,2.6608,2.6627
GBPNZD,20081117,042600,2.6630,2.6630,2.6629,2.6629
GBPNZD,20081117,042700,2.6630,2.6632,2.6626,2.6626
GBPNZD,20081117,042800,2.6618,2.6618,2.6609,2.6609
GBPNZD,20081117,042900,2.6609,2.6609,2.6602,2.6602
GBPNZD,20081117,043000,2.6599,2.6599,2.6595,2.6595
GBPNZD,20081117,043100,2.6598,2.6603,2.6598,2.6603
GBPNZD,20081117,043200,2.6601,2.6601,2.6598,2.6598
GBPNZD,20081117,043300,2.6601,2.6601,2.6601,2.6601
GBPNZD,20081117,043400,2.6603,2.6604,2.6603,2.6604
GBPNZD,20081117,043500,2.6604,2.6604,2.6603,2.6604
GBPNZD,20081117,043600,2.6603,2.6609,2.6603,2.6609
GBPNZD,20081117,043700,2.6611,2.6620,2.6611,2.6620
GBPNZD,20081117,043800,2.6618,2.6618,2.6605,2.6608
GBPNZD,20081117,043900,2.6609,2.6612,2.6609,2.6612
GBPNZD,20081117,044000,2.6617,2.6624,2.6617,2.6620
GBPNZD,20081117,044100,2.6618,2.6619,2.6618,2.6619
GBPNZD,20081117,044200,2.6619,2.6619,2.6615,2.6616
GBPNZD,20081117,044300,2.6617,2.6617,2.6612,2.6612
GBPNZD,20081117,044400,2.6614,2.6619,2.6614,2.6619
GBPNZD,20081117,044500,2.6619,2.6623,2.6619,2.6623
GBPNZD,20081117,044600,2.6624,2.6632,2.6624,2.6632
GBPNZD,20081117,044700,2.6634,2.6646,2.6634,2.6646
GBPNZD,20081117,044800,2.6653,2.6674,2.6653,2.6667
GBPNZD,20081117,044900,2.6665,2.6665,2.6659,2.6659
GBPNZD,20081117,045000,2.6657,2.6657,2.6651,2.6651
GBPNZD,20081117,045100,2.6647,2.6647,2.6632,2.6636
GBPNZD,20081117,045200,2.6638,2.6652,2.6638,2.6650
GBPNZD,20081117,045300,2.6649,2.6650,2.6630,2.6630
GBPNZD,20081117,045400,2.6626,2.6626,2.6600,2.6600
GBPNZD,20081117,045500,2.6598,2.6602,2.6594,2.6602
GBPNZD,20081117,045600,2.6598,2.6612,2.6591,2.6612
GBPNZD,20081117,045700,2.6615,2.6638,2.6615,2.6636
GBPNZD,20081117,045800,2.6635,2.6641,2.6633,2.6641
GBPNZD,20081117,045900,2.6643,2.6660,2.6643,2.6655
GBPNZD,20081117,050000,2.6654,2.6654,2.6639,2.6639
GBPNZD,20081117,050100,2.6637,2.6637,2.6635,2.6635
GBPNZD,20081117,050200,2.6636,2.6636,2.6634,2.6634
GBPNZD,20081117,050300,2.6631,2.6632,2.6627,2.6627
GBPNZD,20081117,050400,2.6629,2.6642,2.6629,2.6642
GBPNZD,20081117,050500,2.6642,2.6642,2.6640,2.6640
GBPNZD,20081117,050600,2.6640,2.6646,2.6640,2.6646
GBPNZD,20081117,050700,2.6649,2.6649,2.6645,2.6645
GBPNZD,20081117,050800,2.6644,2.6646,2.6644,2.6646
GBPNZD,20081117,050900,2.6646,2.6665,2.6646,2.6665
GBPNZD,20081117,051000,2.6668,2.6679,2.6668,2.6679
GBPNZD,20081117,051100,2.6678,2.6678,2.6675,2.6675
GBPNZD,20081117,051200,2.6675,2.6675,2.6671,2.6671
GBPNZD,20081117,051300,2.6671,2.6675,2.6670,2.6675
GBPNZD,20081117,051400,2.6679,2.6681,2.6679,2.6681
GBPNZD,20081117,051500,2.6680,2.6683,2.6680,2.6683
GBPNZD,20081117,051600,2.6684,2.6691,2.6684,2.6691
GBPNZD,20081117,051700,2.6687,2.6687,2.6682,2.6682
GBPNZD,20081117,051800,2.6679,2.6682,2.6679,2.6682
GBPNZD,20081117,051900,2.6685,2.6709,2.6685,2.6709
GBPNZD,20081117,052000,2.6707,2.6707,2.6692,2.6692
GBPNZD,20081117,052100,2.6693,2.6695,2.6688,2.6688
GBPNZD,20081117,052200,2.6689,2.6689,2.6686,2.6686
GBPNZD,20081117,052300,2.6684,2.6684,2.6676,2.6676
GBPNZD,20081117,052400,2.6675,2.6675,2.6669,2.6674
GBPNZD,20081117,052500,2.6678,2.6693,2.6678,2.6693
GBPNZD,20081117,052600,2.6688,2.6688,2.6682,2.6683
GBPNZD,20081117,052700,2.6676,2.6676,2.6662,2.6662
GBPNZD,20081117,052800,2.6661,2.6669,2.6660,2.6669
GBPNZD,20081117,052900,2.6670,2.6697,2.6670,2.6697
GBPNZD,20081117,053000,2.6699,2.6704,2.6686,2.6686
GBPNZD,20081117,053100,2.6682,2.6686,2.6682,2.6685
GBPNZD,20081117,053200,2.6684,2.6686,2.6684,2.6686
GBPNZD,20081117,053300,2.6688,2.6689,2.6687,2.6688
GBPNZD,20081117,053400,2.6689,2.6693,2.6686,2.6686
GBPNZD,20081117,053500,2.6688,2.6702,2.6688,2.6702
GBPNZD,20081117,053600,2.6700,2.6700,2.6686,2.6686
GBPNZD,20081117,053700,2.6686,2.6692,2.6686,2.6692
GBPNZD,20081117,053800,2.6694,2.6694,2.6686,2.6686
GBPNZD,20081117,053900,2.6684,2.6684,2.6651,2.6660
GBPNZD,20081117,054000,2.6658,2.6676,2.6651,2.6676
GBPNZD,20081117,054100,2.6680,2.6688,2.6680,2.6681
GBPNZD,20081117,054200,2.6679,2.6679,2.6679,2.6679
GBPNZD,20081117,054300,2.6679,2.6679,2.6676,2.6676
GBPNZD,20081117,054400,2.6675,2.6677,2.6675,2.6677
GBPNZD,20081117,054500,2.6679,2.6682,2.6679,2.6682
GBPNZD,20081117,054600,2.6684,2.6690,2.6684,2.6690
GBPNZD,20081117,054700,2.6692,2.6694,2.6692,2.6694
GBPNZD,20081117,054800,2.6694,2.6697,2.6693,2.6693
GBPNZD,20081117,054900,2.6690,2.6694,2.6685,2.6685
GBPNZD,20081117,055000,2.6682,2.6682,2.6676,2.6676
GBPNZD,20081117,055100,2.6673,2.6681,2.6673,2.6677
GBPNZD,20081117,055200,2.6678,2.6678,2.6674,2.6674
GBPNZD,20081117,055300,2.6669,2.6669,2.6638,2.6638
GBPNZD,20081117,055400,2.6635,2.6664,2.6635,2.6664
GBPNZD,20081117,055500,2.6665,2.6668,2.6665,2.6667
GBPNZD,20081117,055600,2.6668,2.6668,2.6667,2.6667
GBPNZD,20081117,055700,2.6665,2.6665,2.6665,2.6665
GBPNZD,20081117,055800,2.6663,2.6663,2.6661,2.6661
GBPNZD,20081117,055900,2.6664,2.6670,2.6664,2.6664
GBPNZD,20081117,060000,2.6663,2.6665,2.6661,2.6664
GBPNZD,20081117,060100,2.6661,2.6661,2.6659,2.6659
GBPNZD,20081117,060200,2.6660,2.6665,2.6660,2.6661
GBPNZD,20081117,060300,2.6658,2.6658,2.6655,2.6658
GBPNZD,20081117,060400,2.6658,2.6658,2.6658,2.6658
GBPNZD,20081117,060500,2.6658,2.6658,2.6657,2.6657
GBPNZD,20081117,060600,2.6656,2.6656,2.6652,2.6652
GBPNZD,20081117,060700,2.6652,2.6652,2.6650,2.6651
GBPNZD,20081117,060800,2.6648,2.6648,2.6643,2.6643
GBPNZD,20081117,060900,2.6643,2.6646,2.6643,2.6646
GBPNZD,20081117,061000,2.6647,2.6647,2.6646,2.6646
GBPNZD,20081117,061100,2.6646,2.6651,2.6646,2.6651
GBPNZD,20081117,061200,2.6651,2.6654,2.6651,2.6654
GBPNZD,20081117,061300,2.6654,2.6657,2.6654,2.6656
GBPNZD,20081117,061400,2.6657,2.6674,2.6657,2.6674
GBPNZD,20081117,061500,2.6678,2.6686,2.6678,2.6685
GBPNZD,20081117,061600,2.6686,2.6689,2.6681,2.6689
GBPNZD,20081117,061700,2.6692,2.6692,2.6686,2.6688
GBPNZD,20081117,061800,2.6688,2.6689,2.6673,2.6673
GBPNZD,20081117,061900,2.6670,2.6671,2.6665,2.6671
GBPNZD,20081117,062000,2.6671,2.6671,2.6658,2.6658
GBPNZD,20081117,062100,2.6656,2.6656,2.6648,2.6652
GBPNZD,20081117,062200,2.6653,2.6679,2.6653,2.6679
GBPNZD,20081117,062300,2.6679,2.6680,2.6668,2.6668
GBPNZD,20081117,062400,2.6668,2.6672,2.6668,2.6672
GBPNZD,20081117,062500,2.6674,2.6674,2.6671,2.6671
GBPNZD,20081117,062600,2.6670,2.6670,2.6665,2.6668
GBPNZD,20081117,062700,2.6671,2.6671,2.6670,2.6670
GBPNZD,20081117,062800,2.6670,2.6675,2.6670,2.6675
GBPNZD,20081117,062900,2.6673,2.6673,2.6655,2.6655
GBPNZD,20081117,063000,2.6652,2.6652,2.6639,2.6639
GBPNZD,20081117,063100,2.6639,2.6648,2.6639,2.6648
GBPNZD,20081117,063200,2.6650,2.6650,2.6648,2.6650
GBPNZD,20081117,063300,2.6649,2.6649,2.6624,2.6624
GBPNZD,20081117,063400,2.6619,2.6621,2.6614,2.6621
GBPNZD,20081117,063500,2.6622,2.6646,2.6622,2.6637
GBPNZD,20081117,063600,2.6636,2.6636,2.6630,2.6631
GBPNZD,20081117,063700,2.6633,2.6635,2.6625,2.6632
GBPNZD,20081117,063800,2.6633,2.6647,2.6633,2.6645
GBPNZD,20081117,063900,2.6644,2.6645,2.6644,2.6644
GBPNZD,20081117,064000,2.6643,2.6643,2.6640,2.6640
GBPNZD,20081117,064100,2.6643,2.6669,2.6643,2.6669
GBPNZD,20081117,064200,2.6674,2.6679,2.6674,2.6676
GBPNZD,20081117,064300,2.6677,2.6683,2.6677,2.6682
GBPNZD,20081117,064400,2.6683,2.6689,2.6660,2.6660
GBPNZD,20081117,064500,2.6661,2.6665,2.6661,2.6665
GBPNZD,20081117,064600,2.6670,2.6677,2.6670,2.6677
GBPNZD,20081117,064700,2.6677,2.6679,2.6653,2.6653
GBPNZD,20081117,064800,2.6653,2.6655,2.6653,2.6654
GBPNZD,20081117,064900,2.6653,2.6653,2.6648,2.6653
GBPNZD,20081117,065000,2.6653,2.6653,2.6651,2.6651
GBPNZD,20081117,065100,2.6650,2.6655,2.6640,2.6640
GBPNZD,20081117,065200,2.6639,2.6648,2.6639,2.6648
GBPNZD,20081117,065300,2.6648,2.6676,2.6640,2.6676
GBPNZD,20081117,065400,2.6679,2.6683,2.6675,2.6675
GBPNZD,20081117,065500,2.6672,2.6672,2.6667,2.6671
GBPNZD,20081117,065600,2.6671,2.6682,2.6669,2.6682
GBPNZD,20081117,065700,2.6685,2.6688,2.6681,2.6681
GBPNZD,20081117,065800,2.6679,2.6692,2.6675,2.6692
GBPNZD,20081117,065900,2.6693,2.6696,2.6693,2.6696
GBPNZD,20081117,070000,2.6693,2.6693,2.6683,2.6683
GBPNZD,20081117,070100,2.6682,2.6682,2.6677,2.6677
GBPNZD,20081117,070200,2.6675,2.6675,2.6668,2.6674
GBPNZD,20081117,070300,2.6675,2.6675,2.6671,2.6671
GBPNZD,20081117,070400,2.6670,2.6670,2.6665,2.6667
GBPNZD,20081117,070500,2.6663,2.6663,2.6660,2.6660
GBPNZD,20081117,070600,2.6661,2.6661,2.6654,2.6654
GBPNZD,20081117,070700,2.6651,2.6651,2.6649,2.6651
GBPNZD,20081117,070800,2.6651,2.6651,2.6646,2.6646
GBPNZD,20081117,070900,2.6645,2.6645,2.6644,2.6644
GBPNZD,20081117,071000,2.6643,2.6646,2.6643,2.6646
GBPNZD,20081117,071100,2.6646,2.6646,2.6646,2.6646
GBPNZD,20081117,071200,2.6649,2.6653,2.6649,2.6649
GBPNZD,20081117,071300,2.6649,2.6649,2.6641,2.6641
GBPNZD,20081117,071400,2.6641,2.6641,2.6639,2.6639
GBPNZD,20081117,071500,2.6638,2.6639,2.6638,2.6639
GBPNZD,20081117,071600,2.6640,2.6642,2.6640,2.6642
GBPNZD,20081117,071700,2.6643,2.6643,2.6643,2.6643
GBPNZD,20081117,071800,2.6642,2.6642,2.6634,2.6634
GBPNZD,20081117,071900,2.6634,2.6636,2.6634,2.6636
GBPNZD,20081117,072000,2.6637,2.6642,2.6637,2.6642
GBPNZD,20081117,072100,2.6641,2.6641,2.6634,2.6635
GBPNZD,20081117,072200,2.6635,2.6635,2.6629,2.6629
GBPNZD,20081117,072300,2.6626,2.6626,2.6625,2.6625
GBPNZD,20081117,072400,2.6624,2.6624,2.6613,2.6613
GBPNZD,20081117,072500,2.6612,2.6612,2.6601,2.6602
GBPNZD,20081117,072600,2.6603,2.6603,2.6570,2.6570
GBPNZD,20081117,072700,2.6567,2.6567,2.6527,2.6527
GBPNZD,20081117,072800,2.6529,2.6551,2.6529,2.6551
GBPNZD,20081117,072900,2.6553,2.6554,2.6553,2.6554
GBPNZD,20081117,073000,2.6555,2.6555,2.6554,2.6554
GBPNZD,20081117,073100,2.6558,2.6579,2.6558,2.6576
GBPNZD,20081117,073200,2.6573,2.6573,2.6569,2.6569
GBPNZD,20081117,073300,2.6570,2.6574,2.6570,2.6574
GBPNZD,20081117,073400,2.6576,2.6576,2.6568,2.6568
GBPNZD,20081117,073500,2.6567,2.6567,2.6563,2.6563
GBPNZD,20081117,073600,2.6563,2.6563,2.6545,2.6549
GBPNZD,20081117,073700,2.6553,2.6572,2.6553,2.6572
GBPNZD,20081117,073800,2.6580,2.6581,2.6544,2.6545
GBPNZD,20081117,073900,2.6548,2.6551,2.6545,2.6549
GBPNZD,20081117,074000,2.6550,2.6551,2.6550,2.6551
GBPNZD,20081117,074100,2.6550,2.6550,2.6549,2.6549
GBPNZD,20081117,074200,2.6549,2.6550,2.6547,2.6550
GBPNZD,20081117,074300,2.6553,2.6560,2.6553,2.6555
GBPNZD,20081117,074400,2.6556,2.6556,2.6556,2.6556
GBPNZD,20081117,074500,2.6556,2.6556,2.6553,2.6555
GBPNZD,20081117,074600,2.6557,2.6559,2.6549,2.6549
GBPNZD,20081117,074700,2.6551,2.6551,2.6551,2.6551
GBPNZD,20081117,074800,2.6555,2.6555,2.6551,2.6551
GBPNZD,20081117,074900,2.6545,2.6545,2.6540,2.6541
GBPNZD,20081117,075000,2.6542,2.6546,2.6542,2.6546
GBPNZD,20081117,075100,2.6546,2.6546,2.6545,2.6546
GBPNZD,20081117,075200,2.6548,2.6555,2.6548,2.6555
GBPNZD,20081117,075300,2.6558,2.6569,2.6558,2.6569
GBPNZD,20081117,075400,2.6569,2.6600,2.6569,2.6598
GBPNZD,20081117,075500,2.6597,2.6600,2.6595,2.6597
GBPNZD,20081117,075600,2.6599,2.6621,2.6597,2.6597
GBPNZD,20081117,075700,2.6598,2.6608,2.6597,2.6608
GBPNZD,20081117,075800,2.6606,2.6606,2.6600,2.6600
GBPNZD,20081117,075900,2.6599,2.6599,2.6563,2.6571
GBPNZD,20081117,080000,2.6572,2.6572,2.6565,2.6572
GBPNZD,20081117,080100,2.6573,2.6579,2.6573,2.6576
GBPNZD,20081117,080200,2.6576,2.6576,2.6575,2.6575
GBPNZD,20081117,080300,2.6577,2.6578,2.6577,2.6578
GBPNZD,20081117,080400,2.6578,2.6578,2.6570,2.6570
GBPNZD,20081117,080500,2.6566,2.6567,2.6565,2.6567
GBPNZD,20081117,080600,2.6567,2.6569,2.6553,2.6553
GBPNZD,20081117,080700,2.6543,2.6543,2.6528,2.6537
GBPNZD,20081117,080800,2.6540,2.6541,2.6536,2.6541
GBPNZD,20081117,080900,2.6542,2.6542,2.6542,2.6542
GBPNZD,20081117,081000,2.6540,2.6540,2.6521,2.6521
GBPNZD,20081117,081100,2.6519,2.6519,2.6485,2.6485
GBPNZD,20081117,081200,2.6484,2.6484,2.6482,2.6482
GBPNZD,20081117,081300,2.6485,2.6496,2.6485,2.6496
GBPNZD,20081117,081400,2.6496,2.6506,2.6496,2.6506
GBPNZD,20081117,081500,2.6506,2.6511,2.6505,2.6511
GBPNZD,20081117,081600,2.6512,2.6530,2.6512,2.6525
GBPNZD,20081117,081700,2.6524,2.6524,2.6521,2.6524
GBPNZD,20081117,081800,2.6525,2.6542,2.6525,2.6539
GBPNZD,20081117,081900,2.6540,2.6555,2.6540,2.6555
GBPNZD,20081117,082000,2.6558,2.6573,2.6558,2.6571
GBPNZD,20081117,082100,2.6569,2.6581,2.6569,2.6581
GBPNZD,20081117,082200,2.6583,2.6606,2.6583,2.6606
GBPNZD,20081117,082300,2.6611,2.6646,2.6611,2.6637
GBPNZD,20081117,082400,2.6629,2.6629,2.6598,2.6610
GBPNZD,20081117,082500,2.6609,2.6614,2.6609,2.6614
GBPNZD,20081117,082600,2.6614,2.6614,2.6608,2.6608
GBPNZD,20081117,082700,2.6602,2.6611,2.6601,2.6607
GBPNZD,20081117,082800,2.6611,2.6616,2.6611,2.6616
GBPNZD,20081117,082900,2.6616,2.6616,2.6603,2.6603
GBPNZD,20081117,083000,2.6602,2.6606,2.6599,2.6599
GBPNZD,20081117,083100,2.6597,2.6597,2.6581,2.6581
GBPNZD,20081117,083200,2.6579,2.6579,2.6573,2.6577
GBPNZD,20081117,083300,2.6580,2.6587,2.6580,2.6587
GBPNZD,20081117,083400,2.6589,2.6611,2.6589,2.6602
GBPNZD,20081117,083500,2.6601,2.6605,2.6594,2.6598
GBPNZD,20081117,083600,2.6594,2.6606,2.6586,2.6586
GBPNZD,20081117,083700,2.6590,2.6600,2.6590,2.6600
GBPNZD,20081117,083800,2.6601,2.6613,2.6601,2.6613
GBPNZD,20081117,083900,2.6612,2.6637,2.6609,2.6637
GBPNZD,20081117,084000,2.6638,2.6638,2.6607,2.6607
GBPNZD,20081117,084100,2.6606,2.6615,2.6606,2.6613
GBPNZD,20081117,084200,2.6611,2.6611,2.6591,2.6591
GBPNZD,20081117,084300,2.6588,2.6602,2.6587,2.6602
GBPNZD,20081117,084400,2.6605,2.6637,2.6605,2.6637
GBPNZD,20081117,084500,2.6639,2.6647,2.6633,2.6633
GBPNZD,20081117,084600,2.6630,2.6630,2.6610,2.6625
GBPNZD,20081117,084700,2.6628,2.6649,2.6628,2.6644
GBPNZD,20081117,084800,2.6646,2.6647,2.6627,2.6627
GBPNZD,20081117,084900,2.6623,2.6624,2.6621,2.6624
GBPNZD,20081117,085000,2.6625,2.6627,2.6608,2.6608
GBPNZD,20081117,085100,2.6607,2.6607,2.6557,2.6576
GBPNZD,20081117,085200,2.6572,2.6574,2.6562,2.6574
GBPNZD,20081117,085300,2.6574,2.6609,2.6574,2.6607
GBPNZD,20081117,085400,2.6597,2.6597,2.6581,2.6586
GBPNZD,20081117,085500,2.6588,2.6594,2.6581,2.6581
GBPNZD,20081117,085600,2.6579,2.6580,2.6550,2.6550
GBPNZD,20081117,085700,2.6541,2.6541,2.6520,2.6520
GBPNZD,20081117,085800,2.6518,2.6518,2.6498,2.6498
GBPNZD,20081117,085900,2.6496,2.6496,2.6488,2.6492
GBPNZD,20081117,090000,2.6493,2.6506,2.6462,2.6462
GBPNZD,20081117,090100,2.6456,2.6494,2.6447,2.6494
GBPNZD,20081117,090200,2.6493,2.6495,2.6482,2.6495
GBPNZD,20081117,090300,2.6499,2.6507,2.6489,2.6490
GBPNZD,20081117,090400,2.6491,2.6499,2.6457,2.6457
GBPNZD,20081117,090500,2.6456,2.6461,2.6451,2.6460
GBPNZD,20081117,090600,2.6458,2.6468,2.6453,2.6464
GBPNZD,20081117,090700,2.6465,2.6490,2.6465,2.6490
GBPNZD,20081117,090800,2.6496,2.6497,2.6489,2.6489
GBPNZD,20081117,090900,2.6488,2.6493,2.6488,2.6493
GBPNZD,20081117,091000,2.6492,2.6492,2.6486,2.6486
GBPNZD,20081117,091100,2.6486,2.6497,2.6486,2.6492
GBPNZD,20081117,091200,2.6493,2.6496,2.6489,2.6496
GBPNZD,20081117,091300,2.6499,2.6510,2.6499,2.6506
GBPNZD,20081117,091400,2.6500,2.6500,2.6484,2.6484
GBPNZD,20081117,091500,2.6483,2.6495,2.6481,2.6495
GBPNZD,20081117,091600,2.6497,2.6497,2.6489,2.6490
GBPNZD,20081117,091700,2.6492,2.6497,2.6490,2.6497
GBPNZD,20081117,091800,2.6496,2.6497,2.6495,2.6497
GBPNZD,20081117,091900,2.6498,2.6508,2.6498,2.6504
GBPNZD,20081117,092000,2.6500,2.6500,2.6489,2.6489
GBPNZD,20081117,092100,2.6488,2.6494,2.6488,2.6489
GBPNZD,20081117,092200,2.6491,2.6511,2.6486,2.6506
GBPNZD,20081117,092300,2.6505,2.6505,2.6496,2.6502
GBPNZD,20081117,092400,2.6501,2.6502,2.6497,2.6502
GBPNZD,20081117,092500,2.6501,2.6502,2.6500,2.6500
GBPNZD,20081117,092600,2.6500,2.6500,2.6497,2.6500
GBPNZD,20081117,092700,2.6499,2.6499,2.6492,2.6493
GBPNZD,20081117,092800,2.6492,2.6495,2.6485,2.6485
GBPNZD,20081117,092900,2.6484,2.6484,2.6479,2.6482
GBPNZD,20081117,093000,2.6481,2.6481,2.6467,2.6468
GBPNZD,20081117,093100,2.6467,2.6477,2.6464,2.6477
GBPNZD,20081117,093200,2.6479,2.6488,2.6479,2.6484
GBPNZD,20081117,093300,2.6486,2.6509,2.6486,2.6506
GBPNZD,20081117,093400,2.6503,2.6503,2.6493,2.6495
GBPNZD,20081117,093500,2.6498,2.6540,2.6498,2.6540
GBPNZD,20081117,093600,2.6536,2.6536,2.6505,2.6505
GBPNZD,20081117,093700,2.6504,2.6513,2.6504,2.6509
GBPNZD,20081117,093800,2.6508,2.6511,2.6505,2.6511
GBPNZD,20081117,093900,2.6513,2.6514,2.6507,2.6507
GBPNZD,20081117,094000,2.6509,2.6528,2.6509,2.6524
GBPNZD,20081117,094100,2.6523,2.6530,2.6523,2.6530
GBPNZD,20081117,094200,2.6531,2.6539,2.6530,2.6539
GBPNZD,20081117,094300,2.6540,2.6541,2.6516,2.6516
GBPNZD,20081117,094400,2.6510,2.6510,2.6491,2.6492
GBPNZD,20081117,094500,2.6490,2.6490,2.6477,2.6479
GBPNZD,20081117,094600,2.6482,2.6482,2.6474,2.6474
GBPNZD,20081117,094700,2.6474,2.6476,2.6473,2.6476
GBPNZD,20081117,094800,2.6475,2.6475,2.6472,2.6472
GBPNZD,20081117,094900,2.6468,2.6470,2.6465,2.6465
GBPNZD,20081117,095000,2.6463,2.6463,2.6440,2.6440
GBPNZD,20081117,095100,2.6439,2.6448,2.6438,2.6446
GBPNZD,20081117,095200,2.6441,2.6472,2.6441,2.6472
GBPNZD,20081117,095300,2.6474,2.6475,2.6463,2.6470
GBPNZD,20081117,095400,2.6475,2.6483,2.6475,2.6475
GBPNZD,20081117,095500,2.6478,2.6485,2.6477,2.6477
GBPNZD,20081117,095600,2.6475,2.6492,2.6472,2.6491
GBPNZD,20081117,095700,2.6489,2.6504,2.6489,2.6504
GBPNZD,20081117,095800,2.6503,2.6507,2.6494,2.6506
GBPNZD,20081117,095900,2.6505,2.6517,2.6503,2.6517
GBPNZD,20081117,100000,2.6518,2.6543,2.6518,2.6532
GBPNZD,20081117,100100,2.6529,2.6532,2.6523,2.6523
GBPNZD,20081117,100200,2.6521,2.6521,2.6508,2.6510
GBPNZD,20081117,100300,2.6509,2.6509,2.6493,2.6495
GBPNZD,20081117,100400,2.6495,2.6495,2.6485,2.6485
GBPNZD,20081117,100500,2.6484,2.6489,2.6479,2.6479
GBPNZD,20081117,100600,2.6478,2.6478,2.6441,2.6441
GBPNZD,20081117,100700,2.6443,2.6457,2.6443,2.6456
GBPNZD,20081117,100800,2.6454,2.6470,2.6446,2.6470
GBPNZD,20081117,100900,2.6472,2.6479,2.6468,2.6479
GBPNZD,20081117,101000,2.6478,2.6492,2.6470,2.6492
GBPNZD,20081117,101100,2.6493,2.6509,2.6493,2.6503
GBPNZD,20081117,101200,2.6507,2.6526,2.6504,2.6504
GBPNZD,20081117,101300,2.6502,2.6502,2.6477,2.6488
GBPNZD,20081117,101400,2.6487,2.6510,2.6487,2.6502
GBPNZD,20081117,101500,2.6501,2.6506,2.6499,2.6504
GBPNZD,20081117,101600,2.6507,2.6528,2.6507,2.6513
GBPNZD,20081117,101700,2.6514,2.6514,2.6502,2.6504
GBPNZD,20081117,101800,2.6499,2.6499,2.6476,2.6481
GBPNZD,20081117,101900,2.6482,2.6484,2.6480,2.6480
GBPNZD,20081117,102000,2.6476,2.6479,2.6468,2.6479
GBPNZD,20081117,102100,2.6480,2.6481,2.6479,2.6479
GBPNZD,20081117,102200,2.6478,2.6492,2.6477,2.6492
GBPNZD,20081117,102300,2.6496,2.6518,2.6496,2.6518
GBPNZD,20081117,102400,2.6521,2.6542,2.6520,2.6542
GBPNZD,20081117,102500,2.6543,2.6583,2.6543,2.6582
GBPNZD,20081117,102600,2.6580,2.6580,2.6567,2.6569
GBPNZD,20081117,102700,2.6568,2.6571,2.6563,2.6569
GBPNZD,20081117,102800,2.6568,2.6572,2.6568,2.6572
GBPNZD,20081117,102900,2.6574,2.6579,2.6573,2.6579
GBPNZD,20081117,103000,2.6581,2.6589,2.6581,2.6584
GBPNZD,20081117,103100,2.6586,2.6586,2.6572,2.6579
GBPNZD,20081117,103200,2.6578,2.6578,2.6572,2.6572
GBPNZD,20081117,103300,2.6573,2.6577,2.6569,2.6577
GBPNZD,20081117,103400,2.6579,2.6585,2.6571,2.6585
GBPNZD,20081117,103500,2.6584,2.6584,2.6571,2.6573
GBPNZD,20081117,103600,2.6575,2.6607,2.6575,2.6601
GBPNZD,20081117,103700,2.6602,2.6616,2.6602,2.6616
GBPNZD,20081117,103800,2.6615,2.6615,2.6583,2.6585
GBPNZD,20081117,103900,2.6584,2.6590,2.6583,2.6590
GBPNZD,20081117,104000,2.6587,2.6587,2.6575,2.6575
GBPNZD,20081117,104100,2.6572,2.6593,2.6570,2.6593
GBPNZD,20081117,104200,2.6595,2.6612,2.6595,2.6612
GBPNZD,20081117,104300,2.6617,2.6627,2.6593,2.6593
GBPNZD,20081117,104400,2.6590,2.6601,2.6590,2.6598
GBPNZD,20081117,104500,2.6599,2.6602,2.6597,2.6602
GBPNZD,20081117,104600,2.6604,2.6604,2.6597,2.6597
GBPNZD,20081117,104700,2.6596,2.6596,2.6586,2.6590
GBPNZD,20081117,104800,2.6591,2.6604,2.6591,2.6598
GBPNZD,20081117,104900,2.6597,2.6612,2.6597,2.6607
GBPNZD,20081117,105000,2.6608,2.6612,2.6602,2.6612
GBPNZD,20081117,105100,2.6614,2.6614,2.6606,2.6607
GBPNZD,20081117,105200,2.6606,2.6606,2.6598,2.6598
GBPNZD,20081117,105300,2.6595,2.6620,2.6595,2.6618
GBPNZD,20081117,105400,2.6615,2.6619,2.6612,2.6619
GBPNZD,20081117,105500,2.6620,2.6624,2.6617,2.6617
GBPNZD,20081117,105600,2.6616,2.6632,2.6613,2.6632
GBPNZD,20081117,105700,2.6631,2.6639,2.6628,2.6637
GBPNZD,20081117,105800,2.6638,2.6651,2.6633,2.6651
GBPNZD,20081117,105900,2.6652,2.6665,2.6652,2.6662
GBPNZD,20081117,110000,2.6661,2.6661,2.6652,2.6652
GBPNZD,20081117,110100,2.6651,2.6651,2.6635,2.6635
GBPNZD,20081117,110200,2.6630,2.6634,2.6626,2.6628
GBPNZD,20081117,110300,2.6620,2.6622,2.6614,2.6622
GBPNZD,20081117,110400,2.6623,2.6629,2.6623,2.6623
GBPNZD,20081117,110500,2.6625,2.6637,2.6625,2.6637
GBPNZD,20081117,110600,2.6639,2.6639,2.6637,2.6637
GBPNZD,20081117,110700,2.6636,2.6642,2.6635,2.6642
GBPNZD,20081117,110800,2.6643,2.6647,2.6643,2.6643
GBPNZD,20081117,110900,2.6641,2.6641,2.6633,2.6633
GBPNZD,20081117,111000,2.6629,2.6651,2.6629,2.6650
GBPNZD,20081117,111100,2.6651,2.6664,2.6651,2.6664
GBPNZD,20081117,111200,2.6665,2.6692,2.6665,2.6692
GBPNZD,20081117,111300,2.6693,2.6699,2.6690,2.6699
GBPNZD,20081117,111400,2.6702,2.6710,2.6702,2.6707
GBPNZD,20081117,111500,2.6710,2.6711,2.6679,2.6679
GBPNZD,20081117,111600,2.6675,2.6686,2.6675,2.6678
GBPNZD,20081117,111700,2.6676,2.6685,2.6676,2.6685
GBPNZD,20081117,111800,2.6683,2.6683,2.6668,2.6670
GBPNZD,20081117,111900,2.6673,2.6688,2.6673,2.6681
GBPNZD,20081117,112000,2.6683,2.6689,2.6683,2.6689
GBPNZD,20081117,112100,2.6690,2.6697,2.6690,2.6693
GBPNZD,20081117,112200,2.6694,2.6698,2.6689,2.6690
GBPNZD,20081117,112300,2.6692,2.6695,2.6692,2.6692
GBPNZD,20081117,112400,2.6688,2.6692,2.6688,2.6692
GBPNZD,20081117,112500,2.6691,2.6695,2.6687,2.6695
GBPNZD,20081117,112600,2.6696,2.6697,2.6695,2.6696
GBPNZD,20081117,112700,2.6695,2.6697,2.6690,2.6690
GBPNZD,20081117,112800,2.6692,2.6692,2.6686,2.6688
GBPNZD,20081117,112900,2.6689,2.6690,2.6688,2.6688
GBPNZD,20081117,113000,2.6687,2.6687,2.6674,2.6674
GBPNZD,20081117,113100,2.6675,2.6679,2.6667,2.6667
GBPNZD,20081117,113200,2.6661,2.6661,2.6646,2.6653
GBPNZD,20081117,113300,2.6659,2.6667,2.6658,2.6658
GBPNZD,20081117,113400,2.6657,2.6657,2.6650,2.6653
GBPNZD,20081117,113500,2.6650,2.6650,2.6640,2.6645
GBPNZD,20081117,113600,2.6643,2.6643,2.6634,2.6634
GBPNZD,20081117,113700,2.6630,2.6640,2.6630,2.6640
GBPNZD,20081117,113800,2.6641,2.6653,2.6640,2.6653
GBPNZD,20081117,113900,2.6654,2.6662,2.6654,2.6662
GBPNZD,20081117,114000,2.6658,2.6658,2.6647,2.6647
GBPNZD,20081117,114100,2.6649,2.6654,2.6646,2.6646
GBPNZD,20081117,114200,2.6644,2.6648,2.6644,2.6647
GBPNZD,20081117,114300,2.6648,2.6651,2.6648,2.6651
GBPNZD,20081117,114400,2.6650,2.6659,2.6650,2.6659
GBPNZD,20081117,114500,2.6655,2.6655,2.6647,2.6647
GBPNZD,20081117,114600,2.6649,2.6661,2.6649,2.6661
GBPNZD,20081117,114700,2.6662,2.6665,2.6658,2.6658
GBPNZD,20081117,114800,2.6657,2.6657,2.6655,2.6655
GBPNZD,20081117,114900,2.6653,2.6653,2.6643,2.6648
GBPNZD,20081117,115000,2.6647,2.6647,2.6643,2.6645
GBPNZD,20081117,115100,2.6645,2.6653,2.6645,2.6653
GBPNZD,20081117,115200,2.6651,2.6656,2.6644,2.6654
GBPNZD,20081117,115300,2.6653,2.6658,2.6653,2.6658
GBPNZD,20081117,115400,2.6659,2.6659,2.6646,2.6646
GBPNZD,20081117,115500,2.6646,2.6646,2.6643,2.6643
GBPNZD,20081117,115600,2.6643,2.6644,2.6643,2.6644
GBPNZD,20081117,115700,2.6643,2.6648,2.6643,2.6645
GBPNZD,20081117,115800,2.6646,2.6659,2.6644,2.6659
GBPNZD,20081117,115900,2.6661,2.6664,2.6652,2.6652
GBPNZD,20081117,120000,2.6649,2.6649,2.6634,2.6635
GBPNZD,20081117,120100,2.6636,2.6639,2.6630,2.6631
GBPNZD,20081117,120200,2.6630,2.6631,2.6623,2.6623
GBPNZD,20081117,120300,2.6622,2.6622,2.6611,2.6611
GBPNZD,20081117,120400,2.6612,2.6616,2.6612,2.6616
GBPNZD,20081117,120500,2.6616,2.6626,2.6616,2.6619
GBPNZD,20081117,120600,2.6620,2.6629,2.6620,2.6629
GBPNZD,20081117,120700,2.6632,2.6643,2.6632,2.6635
GBPNZD,20081117,120800,2.6639,2.6654,2.6638,2.6652
GBPNZD,20081117,120900,2.6654,2.6707,2.6654,2.6700
GBPNZD,20081117,121000,2.6704,2.6716,2.6704,2.6706
GBPNZD,20081117,121100,2.6707,2.6707,2.6702,2.6702
GBPNZD,20081117,121200,2.6700,2.6702,2.6696,2.6696
GBPNZD,20081117,121300,2.6695,2.6695,2.6692,2.6692
GBPNZD,20081117,121400,2.6693,2.6721,2.6693,2.6720
GBPNZD,20081117,121500,2.6718,2.6718,2.6717,2.6718
GBPNZD,20081117,121600,2.6716,2.6716,2.6700,2.6711
GBPNZD,20081117,121700,2.6716,2.6719,2.6686,2.6686
GBPNZD,20081117,121800,2.6684,2.6686,2.6681,2.6685
GBPNZD,20081117,121900,2.6685,2.6687,2.6679,2.6679
GBPNZD,20081117,122000,2.6678,2.6678,2.6675,2.6675
GBPNZD,20081117,122100,2.6674,2.6674,2.6672,2.6672
GBPNZD,20081117,122200,2.6672,2.6672,2.6671,2.6672
GBPNZD,20081117,122300,2.6672,2.6672,2.6659,2.6659
GBPNZD,20081117,122400,2.6660,2.6688,2.6660,2.6687
GBPNZD,20081117,122500,2.6689,2.6696,2.6688,2.6696
GBPNZD,20081117,122600,2.6700,2.6748,2.6700,2.6748
GBPNZD,20081117,122700,2.6749,2.6784,2.6746,2.6755
GBPNZD,20081117,122800,2.6753,2.6763,2.6750,2.6763
GBPNZD,20081117,122900,2.6769,2.6809,2.6764,2.6794
GBPNZD,20081117,123000,2.6791,2.6808,2.6780,2.6798
GBPNZD,20081117,123100,2.6797,2.6797,2.6780,2.6780
GBPNZD,20081117,123200,2.6779,2.6780,2.6773,2.6780
GBPNZD,20081117,123300,2.6782,2.6784,2.6780,2.6784
GBPNZD,20081117,123400,2.6784,2.6786,2.6779,2.6779
GBPNZD,20081117,123500,2.6776,2.6776,2.6770,2.6772
GBPNZD,20081117,123600,2.6772,2.6775,2.6772,2.6775
GBPNZD,20081117,123700,2.6776,2.6779,2.6774,2.6774
GBPNZD,20081117,123800,2.6773,2.6773,2.6745,2.6745
GBPNZD,20081117,123900,2.6741,2.6748,2.6738,2.6748
GBPNZD,20081117,124000,2.6753,2.6773,2.6753,2.6773
GBPNZD,20081117,124100,2.6777,2.6779,2.6772,2.6774
GBPNZD,20081117,124200,2.6776,2.6783,2.6776,2.6783
GBPNZD,20081117,124300,2.6785,2.6806,2.6785,2.6798
GBPNZD,20081117,124400,2.6800,2.6813,2.6800,2.6811
GBPNZD,20081117,124500,2.6808,2.6813,2.6807,2.6813
GBPNZD,20081117,124600,2.6817,2.6817,2.6808,2.6809
GBPNZD,20081117,124700,2.6811,2.6820,2.6811,2.6815
GBPNZD,20081117,124800,2.6814,2.6827,2.6808,2.6827
GBPNZD,20081117,124900,2.6833,2.6833,2.6819,2.6827
GBPNZD,20081117,125000,2.6829,2.6841,2.6829,2.6841
GBPNZD,20081117,125100,2.6840,2.6840,2.6831,2.6831
GBPNZD,20081117,125200,2.6833,2.6839,2.6833,2.6837
GBPNZD,20081117,125300,2.6837,2.6838,2.6837,2.6837
GBPNZD,20081117,125400,2.6839,2.6843,2.6839,2.6841
GBPNZD,20081117,125500,2.6840,2.6840,2.6836,2.6839
GBPNZD,20081117,125600,2.6841,2.6860,2.6841,2.6860
GBPNZD,20081117,125700,2.6861,2.6862,2.6849,2.6849
GBPNZD,20081117,125800,2.6848,2.6848,2.6840,2.6843
GBPNZD,20081117,125900,2.6844,2.6849,2.6844,2.6844
GBPNZD,20081117,130000,2.6845,2.6850,2.6845,2.6850
GBPNZD,20081117,130100,2.6851,2.6864,2.6839,2.6839
GBPNZD,20081117,130200,2.6834,2.6834,2.6833,2.6834
GBPNZD,20081117,130300,2.6834,2.6834,2.6827,2.6827
GBPNZD,20081117,130400,2.6822,2.6822,2.6812,2.6819
GBPNZD,20081117,130500,2.6820,2.6820,2.6811,2.6811
GBPNZD,20081117,130600,2.6810,2.6810,2.6809,2.6809
GBPNZD,20081117,130700,2.6808,2.6808,2.6808,2.6808
GBPNZD,20081117,130800,2.6806,2.6806,2.6778,2.6778
GBPNZD,20081117,130900,2.6776,2.6776,2.6758,2.6758
GBPNZD,20081117,131000,2.6760,2.6772,2.6760,2.6765
GBPNZD,20081117,131100,2.6767,2.6774,2.6767,2.6774
GBPNZD,20081117,131200,2.6777,2.6777,2.6776,2.6777
GBPNZD,20081117,131300,2.6776,2.6782,2.6774,2.6782
GBPNZD,20081117,131400,2.6781,2.6781,2.6776,2.6778
GBPNZD,20081117,131500,2.6780,2.6780,2.6769,2.6772
GBPNZD,20081117,131600,2.6774,2.6774,2.6772,2.6772
GBPNZD,20081117,131700,2.6769,2.6769,2.6744,2.6758
GBPNZD,20081117,131800,2.6762,2.6765,2.6762,2.6763
GBPNZD,20081117,131900,2.6763,2.6763,2.6755,2.6755
GBPNZD,20081117,132000,2.6753,2.6753,2.6741,2.6741
GBPNZD,20081117,132100,2.6740,2.6740,2.6736,2.6736
GBPNZD,20081117,132200,2.6735,2.6750,2.6735,2.6750
GBPNZD,20081117,132300,2.6749,2.6749,2.6717,2.6732
GBPNZD,20081117,132400,2.6734,2.6746,2.6734,2.6746
GBPNZD,20081117,132500,2.6748,2.6757,2.6748,2.6751
GBPNZD,20081117,132600,2.6749,2.6749,2.6738,2.6748
GBPNZD,20081117,132700,2.6751,2.6762,2.6751,2.6762
GBPNZD,20081117,132800,2.6762,2.6774,2.6760,2.6774
GBPNZD,20081117,132900,2.6776,2.6776,2.6770,2.6770
GBPNZD,20081117,133000,2.6766,2.6771,2.6766,2.6771
GBPNZD,20081117,133100,2.6773,2.6786,2.6773,2.6786
GBPNZD,20081117,133200,2.6792,2.6816,2.6792,2.6813
GBPNZD,20081117,133300,2.6812,2.6812,2.6799,2.6799
GBPNZD,20081117,133400,2.6796,2.6802,2.6788,2.6802
GBPNZD,20081117,133500,2.6803,2.6820,2.6803,2.6820
GBPNZD,20081117,133600,2.6827,2.6829,2.6819,2.6819
GBPNZD,20081117,133700,2.6818,2.6818,2.6815,2.6815
GBPNZD,20081117,133800,2.6814,2.6814,2.6814,2.6814
GBPNZD,20081117,133900,2.6814,2.6814,2.6812,2.6812
GBPNZD,20081117,134000,2.6812,2.6812,2.6809,2.6811
GBPNZD,20081117,134100,2.6812,2.6813,2.6809,2.6809
GBPNZD,20081117,134200,2.6811,2.6813,2.6810,2.6810
GBPNZD,20081117,134300,2.6808,2.6808,2.6803,2.6803
GBPNZD,20081117,134400,2.6802,2.6802,2.6802,2.6802
GBPNZD,20081117,134500,2.6802,2.6804,2.6802,2.6802
GBPNZD,20081117,134600,2.6808,2.6810,2.6806,2.6810
GBPNZD,20081117,134700,2.6811,2.6811,2.6801,2.6801
GBPNZD,20081117,134800,2.6801,2.6801,2.6795,2.6797
GBPNZD,20081117,134900,2.6799,2.6799,2.6794,2.6794
GBPNZD,20081117,135000,2.6791,2.6791,2.6789,2.6790
GBPNZD,20081117,135100,2.6789,2.6791,2.6788,2.6790
GBPNZD,20081117,135200,2.6789,2.6806,2.6780,2.6806
GBPNZD,20081117,135300,2.6809,2.6844,2.6809,2.6820
GBPNZD,20081117,135400,2.6830,2.6843,2.6830,2.6839
GBPNZD,20081117,135500,2.6835,2.6836,2.6833,2.6834
GBPNZD,20081117,135600,2.6834,2.6834,2.6809,2.6809
GBPNZD,20081117,135700,2.6811,2.6815,2.6811,2.6815
GBPNZD,20081117,135800,2.6813,2.6818,2.6812,2.6817
GBPNZD,20081117,135900,2.6820,2.6821,2.6815,2.6815
GBPNZD,20081117,140000,2.6811,2.6811,2.6807,2.6807
GBPNZD,20081117,140100,2.6807,2.6816,2.6807,2.6815
GBPNZD,20081117,140200,2.6812,2.6812,2.6809,2.6811
GBPNZD,20081117,140300,2.6813,2.6820,2.6813,2.6820
GBPNZD,20081117,140400,2.6823,2.6826,2.6823,2.6826
GBPNZD,20081117,140500,2.6828,2.6833,2.6828,2.6829
GBPNZD,20081117,140600,2.6830,2.6851,2.6830,2.6842
GBPNZD,20081117,140700,2.6835,2.6835,2.6819,2.6820
GBPNZD,20081117,140800,2.6821,2.6821,2.6816,2.6821
GBPNZD,20081117,140900,2.6820,2.6823,2.6819,2.6823
GBPNZD,20081117,141000,2.6824,2.6824,2.6822,2.6824
GBPNZD,20081117,141100,2.6826,2.6857,2.6826,2.6846
GBPNZD,20081117,141200,2.6844,2.6848,2.6844,2.6847
GBPNZD,20081117,141300,2.6847,2.6848,2.6833,2.6833
GBPNZD,20081117,141400,2.6830,2.6830,2.6819,2.6819
GBPNZD,20081117,141500,2.6818,2.6819,2.6788,2.6797
GBPNZD,20081117,141600,2.6798,2.6801,2.6798,2.6800
GBPNZD,20081117,141700,2.6803,2.6803,2.6766,2.6786
GBPNZD,20081117,141800,2.6784,2.6784,2.6760,2.6762
GBPNZD,20081117,141900,2.6763,2.6784,2.6763,2.6784
GBPNZD,20081117,142000,2.6786,2.6820,2.6786,2.6820
GBPNZD,20081117,142100,2.6821,2.6824,2.6815,2.6815
GBPNZD,20081117,142200,2.6815,2.6818,2.6815,2.6818
GBPNZD,20081117,142300,2.6818,2.6833,2.6815,2.6832
GBPNZD,20081117,142400,2.6831,2.6838,2.6830,2.6838
GBPNZD,20081117,142500,2.6839,2.6850,2.6837,2.6849
GBPNZD,20081117,142600,2.6850,2.6866,2.6850,2.6865
GBPNZD,20081117,142700,2.6864,2.6869,2.6862,2.6865
GBPNZD,20081117,142800,2.6864,2.6865,2.6858,2.6858
GBPNZD,20081117,142900,2.6855,2.6855,2.6847,2.6847
GBPNZD,20081117,143000,2.6846,2.6847,2.6841,2.6847
GBPNZD,20081117,143100,2.6846,2.6858,2.6846,2.6858
GBPNZD,20081117,143200,2.6860,2.6896,2.6860,2.6894
GBPNZD,20081117,143300,2.6893,2.6899,2.6889,2.6899
GBPNZD,20081117,143400,2.6900,2.6909,2.6900,2.6907
GBPNZD,20081117,143500,2.6906,2.6916,2.6895,2.6916
GBPNZD,20081117,143600,2.6918,2.6941,2.6918,2.6941
GBPNZD,20081117,143700,2.6948,2.6976,2.6935,2.6941
GBPNZD,20081117,143800,2.6944,2.6957,2.6936,2.6946
GBPNZD,20081117,143900,2.6947,2.6947,2.6941,2.6946
GBPNZD,20081117,144000,2.6948,2.6967,2.6942,2.6967
GBPNZD,20081117,144100,2.6969,2.6969,2.6957,2.6957
GBPNZD,20081117,144200,2.6956,2.6959,2.6932,2.6932
GBPNZD,20081117,144300,2.6931,2.6932,2.6925,2.6927
GBPNZD,20081117,144400,2.6928,2.6932,2.6927,2.6932
GBPNZD,20081117,144500,2.6934,2.6938,2.6929,2.6929
GBPNZD,20081117,144600,2.6931,2.6931,2.6925,2.6930
GBPNZD,20081117,144700,2.6931,2.6943,2.6931,2.6937
GBPNZD,20081117,144800,2.6934,2.6934,2.6915,2.6915
GBPNZD,20081117,144900,2.6914,2.6930,2.6913,2.6929
GBPNZD,20081117,145000,2.6926,2.6928,2.6923,2.6923
GBPNZD,20081117,145100,2.6918,2.6934,2.6912,2.6934
GBPNZD,20081117,145200,2.6940,2.6981,2.6940,2.6966
GBPNZD,20081117,145300,2.6973,2.6973,2.6967,2.6971
GBPNZD,20081117,145400,2.6969,2.6969,2.6946,2.6951
GBPNZD,20081117,145500,2.6956,2.6959,2.6953,2.6958
GBPNZD,20081117,145600,2.6959,2.6979,2.6959,2.6979
GBPNZD,20081117,145700,2.6978,2.6978,2.6973,2.6973
GBPNZD,20081117,145800,2.6973,2.6973,2.6955,2.6955
GBPNZD,20081117,145900,2.6952,2.6952,2.6948,2.6948
GBPNZD,20081117,150000,2.6946,2.6972,2.6946,2.6972
GBPNZD,20081117,150100,2.6968,2.6970,2.6967,2.6970
GBPNZD,20081117,150200,2.6973,2.6978,2.6973,2.6978
GBPNZD,20081117,150300,2.6977,2.6977,2.6970,2.6970
GBPNZD,20081117,150400,2.6971,2.6976,2.6969,2.6969
GBPNZD,20081117,150500,2.6970,2.6980,2.6970,2.6980
GBPNZD,20081117,150600,2.6981,2.6988,2.6981,2.6988
GBPNZD,20081117,150700,2.6991,2.6999,2.6991,2.6998
GBPNZD,20081117,150800,2.6999,2.7009,2.6999,2.7000
GBPNZD,20081117,150900,2.6999,2.6999,2.6981,2.6984
GBPNZD,20081117,151000,2.6986,2.6995,2.6986,2.6994
GBPNZD,20081117,151100,2.6995,2.7004,2.6991,2.7004
GBPNZD,20081117,151200,2.7011,2.7034,2.7011,2.7013
GBPNZD,20081117,151300,2.7014,2.7023,2.7014,2.7023
GBPNZD,20081117,151400,2.7022,2.7022,2.6999,2.7009
GBPNZD,20081117,151500,2.7005,2.7005,2.6950,2.6950
GBPNZD,20081117,151600,2.6948,2.6948,2.6938,2.6938
GBPNZD,20081117,151700,2.6934,2.6934,2.6917,2.6921
GBPNZD,20081117,151800,2.6920,2.6920,2.6909,2.6909
GBPNZD,20081117,151900,2.6910,2.6942,2.6910,2.6942
GBPNZD,20081117,152000,2.6949,2.6949,2.6938,2.6947
GBPNZD,20081117,152100,2.6950,2.6962,2.6945,2.6962
GBPNZD,20081117,152200,2.6963,2.6973,2.6963,2.6973
GBPNZD,20081117,152300,2.6974,2.6974,2.6962,2.6966
GBPNZD,20081117,152400,2.6970,2.6979,2.6965,2.6965
GBPNZD,20081117,152500,2.6964,2.6964,2.6955,2.6960
GBPNZD,20081117,152600,2.6959,2.6969,2.6933,2.6933
GBPNZD,20081117,152700,2.6932,2.6932,2.6931,2.6932
GBPNZD,20081117,152800,2.6930,2.6938,2.6917,2.6938
GBPNZD,20081117,152900,2.6942,2.6963,2.6939,2.6963
GBPNZD,20081117,153000,2.6959,2.6959,2.6947,2.6949
GBPNZD,20081117,153100,2.6953,2.6988,2.6953,2.6985
GBPNZD,20081117,153200,2.6986,2.6994,2.6967,2.6968
GBPNZD,20081117,153300,2.6969,2.6969,2.6938,2.6938
GBPNZD,20081117,153400,2.6937,2.6939,2.6929,2.6939
GBPNZD,20081117,153500,2.6940,2.6943,2.6940,2.6943
GBPNZD,20081117,153600,2.6943,2.6953,2.6943,2.6953
GBPNZD,20081117,153700,2.6957,2.6964,2.6949,2.6949
GBPNZD,20081117,153800,2.6946,2.6952,2.6921,2.6921
GBPNZD,20081117,153900,2.6920,2.6934,2.6906,2.6931
GBPNZD,20081117,154000,2.6924,2.6924,2.6900,2.6917
GBPNZD,20081117,154100,2.6924,2.6955,2.6917,2.6955
GBPNZD,20081117,154200,2.6959,2.6984,2.6959,2.6960
GBPNZD,20081117,154300,2.6957,2.6957,2.6908,2.6955
GBPNZD,20081117,154400,2.6957,2.6967,2.6935,2.6935
GBPNZD,20081117,154500,2.6947,2.6952,2.6937,2.6942
GBPNZD,20081117,154600,2.6913,2.6962,2.6909,2.6962
GBPNZD,20081117,154700,2.6957,2.6957,2.6942,2.6951
GBPNZD,20081117,154800,2.6955,2.6970,2.6955,2.6970
GBPNZD,20081117,154900,2.6963,2.6966,2.6953,2.6966
GBPNZD,20081117,155000,2.6968,2.7009,2.6968,2.7001
GBPNZD,20081117,155100,2.6994,2.7011,2.6994,2.7011
GBPNZD,20081117,155200,2.7013,2.7021,2.7013,2.7019
GBPNZD,20081117,155300,2.7018,2.7020,2.6977,2.6977
GBPNZD,20081117,155400,2.6976,2.6976,2.6955,2.6955
GBPNZD,20081117,155500,2.6956,2.7006,2.6956,2.6995
GBPNZD,20081117,155600,2.6994,2.7025,2.6994,2.7025
GBPNZD,20081117,155700,2.7026,2.7043,2.7026,2.7037
GBPNZD,20081117,155800,2.7033,2.7044,2.7033,2.7034
GBPNZD,20081117,155900,2.7022,2.7022,2.7006,2.7010
GBPNZD,20081117,160000,2.7011,2.7014,2.6985,2.7014
GBPNZD,20081117,160100,2.7012,2.7012,2.7001,2.7008
GBPNZD,20081117,160200,2.7005,2.7007,2.7002,2.7006
GBPNZD,20081117,160300,2.7002,2.7009,2.7002,2.7008
GBPNZD,20081117,160400,2.7006,2.7013,2.6998,2.7013
GBPNZD,20081117,160500,2.7016,2.7043,2.7016,2.7043
GBPNZD,20081117,160600,2.7046,2.7073,2.7046,2.7073
GBPNZD,20081117,160700,2.7074,2.7074,2.7046,2.7046
GBPNZD,20081117,160800,2.7044,2.7044,2.7037,2.7037
GBPNZD,20081117,160900,2.7036,2.7048,2.7034,2.7048
GBPNZD,20081117,161000,2.7050,2.7063,2.7050,2.7063
GBPNZD,20081117,161100,2.7068,2.7074,2.7068,2.7074
GBPNZD,20081117,161200,2.7076,2.7079,2.7076,2.7079
GBPNZD,20081117,161300,2.7080,2.7081,2.7076,2.7076
GBPNZD,20081117,161400,2.7078,2.7078,2.7066,2.7066
GBPNZD,20081117,161500,2.7064,2.7064,2.7055,2.7057
GBPNZD,20081117,161600,2.7058,2.7064,2.7058,2.7064
GBPNZD,20081117,161700,2.7062,2.7062,2.7049,2.7049
GBPNZD,20081117,161800,2.7050,2.7060,2.7047,2.7047
GBPNZD,20081117,161900,2.7046,2.7046,2.7043,2.7046
GBPNZD,20081117,162000,2.7050,2.7072,2.7050,2.7072
GBPNZD,20081117,162100,2.7078,2.7080,2.7054,2.7060
GBPNZD,20081117,162200,2.7061,2.7067,2.7046,2.7067
GBPNZD,20081117,162300,2.7068,2.7085,2.7068,2.7085
GBPNZD,20081117,162400,2.7089,2.7116,2.7089,2.7094
GBPNZD,20081117,162500,2.7092,2.7092,2.7078,2.7078
GBPNZD,20081117,162600,2.7075,2.7083,2.7074,2.7082
GBPNZD,20081117,162700,2.7081,2.7081,2.7058,2.7058
GBPNZD,20081117,162800,2.7057,2.7065,2.7048,2.7065
GBPNZD,20081117,162900,2.7063,2.7063,2.7058,2.7058
GBPNZD,20081117,163000,2.7058,2.7067,2.7056,2.7067
GBPNZD,20081117,163100,2.7066,2.7066,2.7032,2.7032
GBPNZD,20081117,163200,2.7033,2.7083,2.7028,2.7083
GBPNZD,20081117,163300,2.7090,2.7114,2.7078,2.7114
GBPNZD,20081117,163400,2.7115,2.7121,2.7111,2.7111
GBPNZD,20081117,163500,2.7110,2.7110,2.7090,2.7092
GBPNZD,20081117,163600,2.7091,2.7091,2.7073,2.7082
GBPNZD,20081117,163700,2.7083,2.7085,2.7071,2.7071
GBPNZD,20081117,163800,2.7068,2.7068,2.7057,2.7061
GBPNZD,20081117,163900,2.7062,2.7069,2.7060,2.7061
GBPNZD,20081117,164000,2.7063,2.7076,2.7063,2.7069
GBPNZD,20081117,164100,2.7067,2.7081,2.7067,2.7081
GBPNZD,20081117,164200,2.7079,2.7079,2.7057,2.7059
GBPNZD,20081117,164300,2.7062,2.7079,2.7062,2.7079
GBPNZD,20081117,164400,2.7080,2.7081,2.7078,2.7081
GBPNZD,20081117,164500,2.7079,2.7079,2.7071,2.7073
GBPNZD,20081117,164600,2.7072,2.7075,2.7057,2.7058
GBPNZD,20081117,164700,2.7061,2.7062,2.7060,2.7061
GBPNZD,20081117,164800,2.7057,2.7062,2.7055,2.7062
GBPNZD,20081117,164900,2.7064,2.7064,2.7043,2.7043
GBPNZD,20081117,165000,2.7046,2.7050,2.7043,2.7050
GBPNZD,20081117,165100,2.7048,2.7055,2.7044,2.7051
GBPNZD,20081117,165200,2.7053,2.7054,2.7049,2.7051
GBPNZD,20081117,165300,2.7053,2.7068,2.7053,2.7064
GBPNZD,20081117,165400,2.7062,2.7062,2.7030,2.7034
GBPNZD,20081117,165500,2.7030,2.7032,2.7023,2.7024
GBPNZD,20081117,165600,2.7030,2.7058,2.7030,2.7058
GBPNZD,20081117,165700,2.7057,2.7057,2.7039,2.7039
GBPNZD,20081117,165800,2.7037,2.7049,2.7031,2.7049
GBPNZD,20081117,165900,2.7050,2.7050,2.7041,2.7045
GBPNZD,20081117,170000,2.7044,2.7044,2.7034,2.7041
GBPNZD,20081117,170100,2.7039,2.7068,2.7039,2.7068
GBPNZD,20081117,170200,2.7071,2.7074,2.7050,2.7050
GBPNZD,20081117,170300,2.7047,2.7047,2.7033,2.7033
GBPNZD,20081117,170400,2.7032,2.7032,2.7021,2.7021
GBPNZD,20081117,170500,2.7020,2.7022,2.7006,2.7006
GBPNZD,20081117,170600,2.7003,2.7006,2.6984,2.7003
GBPNZD,20081117,170700,2.7000,2.7000,2.6984,2.6986
GBPNZD,20081117,170800,2.6985,2.6985,2.6973,2.6978
GBPNZD,20081117,170900,2.6981,2.7013,2.6981,2.7009
GBPNZD,20081117,171000,2.7008,2.7014,2.6995,2.7004
GBPNZD,20081117,171100,2.7000,2.7002,2.6955,2.6959
GBPNZD,20081117,171200,2.6966,2.6980,2.6937,2.6963
GBPNZD,20081117,171300,2.6984,2.7040,2.6984,2.7036
GBPNZD,20081117,171400,2.7034,2.7051,2.7023,2.7048
GBPNZD,20081117,171500,2.7043,2.7043,2.7030,2.7038
GBPNZD,20081117,171600,2.7039,2.7044,2.7038,2.7043
GBPNZD,20081117,171700,2.7046,2.7047,2.7025,2.7025
GBPNZD,20081117,171800,2.7023,2.7026,2.7018,2.7026
GBPNZD,20081117,171900,2.7023,2.7023,2.6985,2.7006
GBPNZD,20081117,172000,2.7004,2.7009,2.7004,2.7008
GBPNZD,20081117,172100,2.7009,2.7022,2.7009,2.7016
GBPNZD,20081117,172200,2.7015,2.7024,2.7013,2.7021
GBPNZD,20081117,172300,2.7020,2.7020,2.7011,2.7013
GBPNZD,20081117,172400,2.7011,2.7016,2.7006,2.7016
GBPNZD,20081117,172500,2.7017,2.7018,2.7009,2.7010
GBPNZD,20081117,172600,2.7011,2.7016,2.7011,2.7016
GBPNZD,20081117,172700,2.7018,2.7018,2.7014,2.7014
GBPNZD,20081117,172800,2.7011,2.7011,2.7000,2.7007
GBPNZD,20081117,172900,2.7009,2.7034,2.7009,2.7017
GBPNZD,20081117,173000,2.7013,2.7034,2.7013,2.7034
GBPNZD,20081117,173100,2.7033,2.7033,2.7014,2.7020
GBPNZD,20081117,173200,2.7022,2.7036,2.7022,2.7033
GBPNZD,20081117,173300,2.7030,2.7036,2.7029,2.7036
GBPNZD,20081117,173400,2.7034,2.7034,2.7009,2.7009
GBPNZD,20081117,173500,2.7006,2.7015,2.7006,2.7015
GBPNZD,20081117,173600,2.7016,2.7028,2.7016,2.7023
GBPNZD,20081117,173700,2.7016,2.7020,2.7013,2.7020
GBPNZD,20081117,173800,2.7022,2.7046,2.7022,2.7034
GBPNZD,20081117,173900,2.7030,2.7037,2.6991,2.6994
GBPNZD,20081117,174000,2.6992,2.6992,2.6930,2.6957
GBPNZD,20081117,174100,2.6956,2.6963,2.6956,2.6960
GBPNZD,20081117,174200,2.6962,2.6974,2.6962,2.6972
GBPNZD,20081117,174300,2.6973,2.7002,2.6973,2.7002
GBPNZD,20081117,174400,2.7005,2.7033,2.7005,2.7027
GBPNZD,20081117,174500,2.7025,2.7050,2.7025,2.7048
GBPNZD,20081117,174600,2.7047,2.7047,2.6988,2.6988
GBPNZD,20081117,174700,2.6984,2.7012,2.6984,2.7006
GBPNZD,20081117,174800,2.7009,2.7011,2.7008,2.7009
GBPNZD,20081117,174900,2.7007,2.7007,2.6991,2.6992
GBPNZD,20081117,175000,2.6991,2.7012,2.6991,2.7005
GBPNZD,20081117,175100,2.6997,2.6998,2.6981,2.6998
GBPNZD,20081117,175200,2.7002,2.7007,2.6977,2.6980
GBPNZD,20081117,175300,2.6977,2.6977,2.6959,2.6959
GBPNZD,20081117,175400,2.6957,2.6957,2.6941,2.6941
GBPNZD,20081117,175500,2.6944,2.6945,2.6924,2.6924
GBPNZD,20081117,175600,2.6921,2.6921,2.6871,2.6871
GBPNZD,20081117,175700,2.6869,2.6869,2.6842,2.6846
GBPNZD,20081117,175800,2.6850,2.6853,2.6839,2.6839
GBPNZD,20081117,175900,2.6838,2.6868,2.6837,2.6867
GBPNZD,20081117,180000,2.6865,2.6865,2.6848,2.6849
GBPNZD,20081117,180100,2.6851,2.6862,2.6851,2.6861
GBPNZD,20081117,180200,2.6860,2.6872,2.6853,2.6872
GBPNZD,20081117,180300,2.6884,2.6923,2.6884,2.6923
GBPNZD,20081117,180400,2.6924,2.6925,2.6918,2.6918
GBPNZD,20081117,180500,2.6917,2.6917,2.6910,2.6910
GBPNZD,20081117,180600,2.6909,2.6911,2.6900,2.6900
GBPNZD,20081117,180700,2.6896,2.6896,2.6886,2.6892
GBPNZD,20081117,180800,2.6890,2.6911,2.6890,2.6911
GBPNZD,20081117,180900,2.6914,2.6916,2.6902,2.6902
GBPNZD,20081117,181000,2.6900,2.6900,2.6874,2.6881
GBPNZD,20081117,181100,2.6884,2.6897,2.6884,2.6885
GBPNZD,20081117,181200,2.6884,2.6902,2.6884,2.6902
GBPNZD,20081117,181300,2.6900,2.6900,2.6884,2.6888
GBPNZD,20081117,181400,2.6886,2.6886,2.6875,2.6875
GBPNZD,20081117,181500,2.6869,2.6869,2.6846,2.6846
GBPNZD,20081117,181600,2.6844,2.6844,2.6839,2.6839
GBPNZD,20081117,181700,2.6839,2.6857,2.6834,2.6857
GBPNZD,20081117,181800,2.6860,2.6861,2.6846,2.6851
GBPNZD,20081117,181900,2.6844,2.6844,2.6830,2.6830
GBPNZD,20081117,182000,2.6829,2.6829,2.6822,2.6822
GBPNZD,20081117,182100,2.6824,2.6842,2.6824,2.6842
GBPNZD,20081117,182200,2.6843,2.6846,2.6840,2.6840
GBPNZD,20081117,182300,2.6839,2.6851,2.6833,2.6851
GBPNZD,20081117,182400,2.6848,2.6848,2.6841,2.6843
GBPNZD,20081117,182500,2.6845,2.6851,2.6845,2.6851
GBPNZD,20081117,182600,2.6851,2.6859,2.6851,2.6859
GBPNZD,20081117,182700,2.6858,2.6872,2.6858,2.6862
GBPNZD,20081117,182800,2.6865,2.6879,2.6865,2.6879
GBPNZD,20081117,182900,2.6880,2.6888,2.6875,2.6888
GBPNZD,20081117,183000,2.6890,2.6928,2.6890,2.6903
GBPNZD,20081117,183100,2.6902,2.6902,2.6878,2.6878
GBPNZD,20081117,183200,2.6876,2.6876,2.6851,2.6851
GBPNZD,20081117,183300,2.6847,2.6847,2.6841,2.6842
GBPNZD,20081117,183400,2.6839,2.6841,2.6839,2.6839
GBPNZD,20081117,183500,2.6837,2.6839,2.6828,2.6839
GBPNZD,20081117,183600,2.6837,2.6846,2.6836,2.6846
GBPNZD,20081117,183700,2.6844,2.6844,2.6837,2.6837
GBPNZD,20081117,183800,2.6836,2.6849,2.6836,2.6849
GBPNZD,20081117,183900,2.6851,2.6878,2.6851,2.6868
GBPNZD,20081117,184000,2.6869,2.6872,2.6857,2.6857
GBPNZD,20081117,184100,2.6858,2.6876,2.6858,2.6874
GBPNZD,20081117,184200,2.6876,2.6878,2.6875,2.6875
GBPNZD,20081117,184300,2.6874,2.6881,2.6874,2.6880
GBPNZD,20081117,184400,2.6878,2.6900,2.6878,2.6900
GBPNZD,20081117,184500,2.6903,2.6916,2.6903,2.6909
GBPNZD,20081117,184600,2.6909,2.6909,2.6905,2.6908
GBPNZD,20081117,184700,2.6909,2.6911,2.6899,2.6899
GBPNZD,20081117,184800,2.6895,2.6905,2.6889,2.6903
GBPNZD,20081117,184900,2.6902,2.6904,2.6902,2.6904
GBPNZD,20081117,185000,2.6903,2.6903,2.6903,2.6903
GBPNZD,20081117,185100,2.6903,2.6904,2.6902,2.6902
GBPNZD,20081117,185200,2.6897,2.6897,2.6896,2.6896
GBPNZD,20081117,185300,2.6893,2.6893,2.6892,2.6892
GBPNZD,20081117,185400,2.6893,2.6896,2.6893,2.6896
GBPNZD,20081117,185500,2.6899,2.6899,2.6893,2.6894
GBPNZD,20081117,185600,2.6893,2.6898,2.6892,2.6898
GBPNZD,20081117,185700,2.6904,2.6913,2.6904,2.6913
GBPNZD,20081117,185800,2.6913,2.6916,2.6906,2.6916
GBPNZD,20081117,185900,2.6914,2.6914,2.6900,2.6900
GBPNZD,20081117,190000,2.6896,2.6896,2.6889,2.6889
GBPNZD,20081117,190100,2.6885,2.6907,2.6885,2.6907
GBPNZD,20081117,190200,2.6906,2.6909,2.6901,2.6909
GBPNZD,20081117,190300,2.6910,2.6913,2.6910,2.6912
GBPNZD,20081117,190400,2.6910,2.6910,2.6906,2.6910
GBPNZD,20081117,190500,2.6909,2.6909,2.6902,2.6902
GBPNZD,20081117,190600,2.6904,2.6909,2.6898,2.6898
GBPNZD,20081117,190700,2.6897,2.6897,2.6882,2.6883
GBPNZD,20081117,190800,2.6885,2.6895,2.6885,2.6887
GBPNZD,20081117,190900,2.6889,2.6889,2.6883,2.6887
GBPNZD,20081117,191000,2.6886,2.6886,2.6885,2.6885
GBPNZD,20081117,191100,2.6886,2.6888,2.6886,2.6887
GBPNZD,20081117,191200,2.6886,2.6886,2.6885,2.6885
GBPNZD,20081117,191300,2.6885,2.6886,2.6885,2.6886
GBPNZD,20081117,191400,2.6887,2.6889,2.6887,2.6889
GBPNZD,20081117,191500,2.6890,2.6891,2.6890,2.6891
GBPNZD,20081117,191600,2.6892,2.6893,2.6892,2.6892
GBPNZD,20081117,191700,2.6892,2.6892,2.6885,2.6885
GBPNZD,20081117,191800,2.6883,2.6883,2.6868,2.6868
GBPNZD,20081117,191900,2.6867,2.6867,2.6858,2.6863
GBPNZD,20081117,192000,2.6862,2.6862,2.6860,2.6862
GBPNZD,20081117,192100,2.6863,2.6869,2.6863,2.6869
GBPNZD,20081117,192200,2.6869,2.6873,2.6869,2.6873
GBPNZD,20081117,192300,2.6874,2.6874,2.6873,2.6873
GBPNZD,20081117,192400,2.6873,2.6873,2.6872,2.6872
GBPNZD,20081117,192500,2.6875,2.6892,2.6875,2.6892
GBPNZD,20081117,192600,2.6893,2.6893,2.6855,2.6858
GBPNZD,20081117,192700,2.6859,2.6862,2.6859,2.6862
GBPNZD,20081117,192800,2.6863,2.6864,2.6839,2.6846
GBPNZD,20081117,192900,2.6849,2.6863,2.6849,2.6863
GBPNZD,20081117,193000,2.6864,2.6874,2.6864,2.6874
GBPNZD,20081117,193100,2.6874,2.6876,2.6872,2.6874
GBPNZD,20081117,193200,2.6872,2.6872,2.6870,2.6870
GBPNZD,20081117,193300,2.6870,2.6870,2.6867,2.6867
GBPNZD,20081117,193400,2.6866,2.6866,2.6860,2.6860
GBPNZD,20081117,193500,2.6859,2.6859,2.6857,2.6858
GBPNZD,20081117,193600,2.6858,2.6858,2.6858,2.6858
GBPNZD,20081117,193700,2.6860,2.6873,2.6858,2.6873
GBPNZD,20081117,193800,2.6875,2.6897,2.6875,2.6897
GBPNZD,20081117,193900,2.6895,2.6909,2.6893,2.6909
GBPNZD,20081117,194000,2.6910,2.6910,2.6904,2.6909
GBPNZD,20081117,194100,2.6910,2.6916,2.6910,2.6916
GBPNZD,20081117,194200,2.6914,2.6916,2.6910,2.6916
GBPNZD,20081117,194300,2.6914,2.6914,2.6903,2.6903
GBPNZD,20081117,194400,2.6903,2.6909,2.6903,2.6909
GBPNZD,20081117,194500,2.6907,2.6907,2.6897,2.6897
GBPNZD,20081117,194600,2.6896,2.6896,2.6886,2.6886
GBPNZD,20081117,194700,2.6888,2.6901,2.6888,2.6901
GBPNZD,20081117,194800,2.6902,2.6904,2.6899,2.6900
GBPNZD,20081117,194900,2.6901,2.6902,2.6873,2.6873
GBPNZD,20081117,195000,2.6870,2.6876,2.6870,2.6872
GBPNZD,20081117,195100,2.6874,2.6876,2.6873,2.6873
GBPNZD,20081117,195200,2.6874,2.6885,2.6872,2.6885
GBPNZD,20081117,195300,2.6886,2.6903,2.6882,2.6883
GBPNZD,20081117,195400,2.6885,2.6887,2.6881,2.6883
GBPNZD,20081117,195500,2.6882,2.6885,2.6878,2.6885
GBPNZD,20081117,195600,2.6886,2.6889,2.6886,2.6889
GBPNZD,20081117,195700,2.6890,2.6890,2.6886,2.6890
GBPNZD,20081117,195800,2.6891,2.6893,2.6891,2.6893
GBPNZD,20081117,195900,2.6894,2.6907,2.6894,2.6907
GBPNZD,20081117,200000,2.6907,2.6908,2.6900,2.6900
GBPNZD,20081117,200100,2.6899,2.6899,2.6888,2.6891
GBPNZD,20081117,200200,2.6892,2.6892,2.6890,2.6890
GBPNZD,20081117,200300,2.6889,2.6889,2.6885,2.6886
GBPNZD,20081117,200400,2.6885,2.6885,2.6881,2.6885
GBPNZD,20081117,200500,2.6887,2.6903,2.6887,2.6903
GBPNZD,20081117,200600,2.6904,2.6918,2.6904,2.6918
GBPNZD,20081117,200700,2.6923,2.6925,2.6922,2.6922
GBPNZD,20081117,200800,2.6923,2.6944,2.6923,2.6928
GBPNZD,20081117,200900,2.6922,2.6922,2.6907,2.6907
GBPNZD,20081117,201000,2.6906,2.6906,2.6899,2.6900
GBPNZD,20081117,201100,2.6899,2.6908,2.6899,2.6908
GBPNZD,20081117,201200,2.6910,2.6918,2.6910,2.6914
GBPNZD,20081117,201300,2.6916,2.6916,2.6911,2.6911
GBPNZD,20081117,201400,2.6912,2.6931,2.6912,2.6931
GBPNZD,20081117,201500,2.6932,2.6932,2.6928,2.6928
GBPNZD,20081117,201600,2.6929,2.6934,2.6929,2.6932
GBPNZD,20081117,201700,2.6929,2.6929,2.6914,2.6914
GBPNZD,20081117,201800,2.6911,2.6911,2.6892,2.6892
GBPNZD,20081117,201900,2.6895,2.6902,2.6895,2.6899
GBPNZD,20081117,202000,2.6900,2.6908,2.6900,2.6908
GBPNZD,20081117,202100,2.6909,2.6909,2.6888,2.6892
GBPNZD,20081117,202200,2.6895,2.6908,2.6895,2.6908
GBPNZD,20081117,202300,2.6905,2.6913,2.6905,2.6913
GBPNZD,20081117,202400,2.6912,2.6912,2.6907,2.6907
GBPNZD,20081117,202500,2.6906,2.6906,2.6899,2.6904
GBPNZD,20081117,202600,2.6906,2.6911,2.6902,2.6910
GBPNZD,20081117,202700,2.6911,2.6911,2.6902,2.6902
GBPNZD,20081117,202800,2.6903,2.6907,2.6903,2.6907
GBPNZD,20081117,202900,2.6906,2.6906,2.6900,2.6901
GBPNZD,20081117,203000,2.6903,2.6908,2.6903,2.6908
GBPNZD,20081117,203100,2.6910,2.6913,2.6909,2.6909
GBPNZD,20081117,203200,2.6911,2.6944,2.6911,2.6944
GBPNZD,20081117,203300,2.6946,2.6979,2.6946,2.6977
GBPNZD,20081117,203400,2.6975,2.6976,2.6974,2.6974
GBPNZD,20081117,203500,2.6975,2.6981,2.6967,2.6967
GBPNZD,20081117,203600,2.6968,2.6978,2.6968,2.6978
GBPNZD,20081117,203700,2.6981,2.6994,2.6981,2.6994
GBPNZD,20081117,203800,2.6992,2.6994,2.6981,2.6981
GBPNZD,20081117,203900,2.6983,2.6983,2.6971,2.6977
GBPNZD,20081117,204000,2.6984,2.6995,2.6976,2.6976
GBPNZD,20081117,204100,2.6973,2.6974,2.6965,2.6970
GBPNZD,20081117,204200,2.6971,2.6985,2.6965,2.6965
GBPNZD,20081117,204300,2.6963,2.6963,2.6947,2.6947
GBPNZD,20081117,204400,2.6938,2.6940,2.6935,2.6935
GBPNZD,20081117,204500,2.6931,2.6931,2.6918,2.6923
GBPNZD,20081117,204600,2.6919,2.6943,2.6913,2.6921
GBPNZD,20081117,204700,2.6917,2.6942,2.6917,2.6942
GBPNZD,20081117,204800,2.6949,2.6949,2.6943,2.6945
GBPNZD,20081117,204900,2.6948,2.6948,2.6926,2.6926
GBPNZD,20081117,205000,2.6926,2.6926,2.6920,2.6920
GBPNZD,20081117,205100,2.6918,2.6926,2.6918,2.6922
GBPNZD,20081117,205200,2.6922,2.6928,2.6922,2.6928
GBPNZD,20081117,205300,2.6927,2.6927,2.6921,2.6927
GBPNZD,20081117,205400,2.6927,2.6931,2.6927,2.6931
GBPNZD,20081117,205500,2.6929,2.6929,2.6925,2.6925
GBPNZD,20081117,205600,2.6924,2.6934,2.6920,2.6934
GBPNZD,20081117,205700,2.6935,2.6935,2.6931,2.6931
GBPNZD,20081117,205800,2.6928,2.6930,2.6928,2.6930
GBPNZD,20081117,205900,2.6930,2.6930,2.6924,2.6924
GBPNZD,20081117,210000,2.6924,2.6939,2.6924,2.6939
GBPNZD,20081117,210100,2.6943,2.6953,2.6943,2.6953
GBPNZD,20081117,210200,2.6954,2.6962,2.6951,2.6951
GBPNZD,20081117,210300,2.6948,2.6956,2.6939,2.6956
GBPNZD,20081117,210400,2.6957,2.6961,2.6954,2.6954
GBPNZD,20081117,210500,2.6953,2.6956,2.6946,2.6948
GBPNZD,20081117,210600,2.6951,2.6954,2.6951,2.6952
GBPNZD,20081117,210700,2.6951,2.6951,2.6937,2.6937
GBPNZD,20081117,210800,2.6932,2.6934,2.6932,2.6932
GBPNZD,20081117,210900,2.6931,2.6931,2.6925,2.6925
GBPNZD,20081117,211000,2.6925,2.6928,2.6925,2.6928
GBPNZD,20081117,211100,2.6929,2.6929,2.6925,2.6925
GBPNZD,20081117,211200,2.6927,2.6941,2.6925,2.6941
GBPNZD,20081117,211300,2.6942,2.6951,2.6942,2.6945
GBPNZD,20081117,211400,2.6945,2.6947,2.6945,2.6947
GBPNZD,20081117,211500,2.6947,2.6947,2.6946,2.6946
GBPNZD,20081117,211600,2.6946,2.6946,2.6943,2.6946
GBPNZD,20081117,211700,2.6942,2.6942,2.6933,2.6933
GBPNZD,20081117,211800,2.6932,2.6932,2.6928,2.6928
GBPNZD,20081117,211900,2.6926,2.6926,2.6918,2.6918
GBPNZD,20081117,212000,2.6919,2.6924,2.6919,2.6921
GBPNZD,20081117,212100,2.6924,2.6927,2.6924,2.6927
GBPNZD,20081117,212200,2.6926,2.6926,2.6925,2.6925
GBPNZD,20081117,212300,2.6926,2.6934,2.6926,2.6934
GBPNZD,20081117,212400,2.6935,2.6935,2.6929,2.6932
GBPNZD,20081117,212500,2.6937,2.6941,2.6937,2.6937
GBPNZD,20081117,212600,2.6941,2.6948,2.6941,2.6947
GBPNZD,20081117,212700,2.6953,2.6964,2.6953,2.6959
GBPNZD,20081117,212800,2.6957,2.6967,2.6949,2.6967
GBPNZD,20081117,212900,2.6965,2.6965,2.6959,2.6959
GBPNZD,20081117,213000,2.6956,2.6956,2.6953,2.6956
GBPNZD,20081117,213100,2.6957,2.6960,2.6955,2.6960
GBPNZD,20081117,213200,2.6962,2.6962,2.6955,2.6957
GBPNZD,20081117,213300,2.6960,2.6983,2.6960,2.6980
GBPNZD,20081117,213400,2.6981,2.6988,2.6981,2.6988
GBPNZD,20081117,213500,2.6987,2.6994,2.6981,2.6994
GBPNZD,20081117,213600,2.7004,2.7009,2.6999,2.7009
GBPNZD,20081117,213700,2.7006,2.7006,2.6998,2.6999
GBPNZD,20081117,213800,2.7002,2.7016,2.7002,2.7016
GBPNZD,20081117,213900,2.7024,2.7068,2.7024,2.7033
GBPNZD,20081117,214000,2.7026,2.7026,2.7013,2.7013
GBPNZD,20081117,214100,2.7003,2.7003,2.6981,2.6981
GBPNZD,20081117,214200,2.6983,2.6988,2.6983,2.6988
GBPNZD,20081117,214300,2.6990,2.7009,2.6962,2.6974
GBPNZD,20081117,214400,2.6983,2.7006,2.6983,2.7006
GBPNZD,20081117,214500,2.7012,2.7019,2.7011,2.7011
GBPNZD,20081117,214600,2.7011,2.7029,2.7011,2.7029
GBPNZD,20081117,214700,2.7030,2.7033,2.7028,2.7029
GBPNZD,20081117,214800,2.7031,2.7031,2.7027,2.7027
GBPNZD,20081117,214900,2.7029,2.7033,2.7029,2.7033
GBPNZD,20081117,215000,2.7033,2.7046,2.7033,2.7046
GBPNZD,20081117,215100,2.7050,2.7075,2.7050,2.7075
GBPNZD,20081117,215200,2.7078,2.7078,2.7058,2.7058
GBPNZD,20081117,215300,2.7057,2.7057,2.7050,2.7051
GBPNZD,20081117,215400,2.7052,2.7052,2.7052,2.7052
GBPNZD,20081117,215500,2.7051,2.7072,2.7051,2.7068
GBPNZD,20081117,215600,2.7060,2.7089,2.7054,2.7089
GBPNZD,20081117,215700,2.7090,2.7092,2.7077,2.7077
GBPNZD,20081117,215800,2.7078,2.7102,2.7078,2.7102
GBPNZD,20081117,215900,2.7100,2.7103,2.7100,2.7103
GBPNZD,20081117,220000,2.7101,2.7105,2.7101,2.7102
GBPNZD,20081117,220100,2.7104,2.7122,2.7104,2.7121
GBPNZD,20081117,220200,2.7123,2.7123,2.7107,2.7107
GBPNZD,20081117,220300,2.7102,2.7102,2.7099,2.7101
GBPNZD,20081117,220400,2.7103,2.7117,2.7103,2.7117
GBPNZD,20081117,220500,2.7116,2.7125,2.7111,2.7124
GBPNZD,20081117,220600,2.7128,2.7130,2.7110,2.7110
GBPNZD,20081117,220700,2.7111,2.7192,2.7111,2.7192
GBPNZD,20081117,220800,2.7195,2.7210,2.7192,2.7206
GBPNZD,20081117,220900,2.7218,2.7248,2.7218,2.7234
GBPNZD,20081117,221000,2.7227,2.7227,2.7208,2.7211
GBPNZD,20081117,221100,2.7213,2.7230,2.7212,2.7220
GBPNZD,20081117,221200,2.7219,2.7219,2.7184,2.7184
GBPNZD,20081117,221300,2.7180,2.7180,2.7176,2.7178
GBPNZD,20081117,221400,2.7183,2.7183,2.7177,2.7181
GBPNZD,20081117,221500,2.7182,2.7193,2.7182,2.7193
GBPNZD,20081117,221600,2.7192,2.7194,2.7191,2.7194
GBPNZD,20081117,221700,2.7195,2.7209,2.7195,2.7209
GBPNZD,20081117,221800,2.7209,2.7220,2.7209,2.7220
GBPNZD,20081117,221900,2.7218,2.7222,2.7218,2.7222
GBPNZD,20081117,222000,2.7219,2.7227,2.7219,2.7227
GBPNZD,20081117,222100,2.7225,2.7225,2.7213,2.7213
GBPNZD,20081117,222200,2.7212,2.7215,2.7208,2.7215
GBPNZD,20081117,222300,2.7216,2.7216,2.7212,2.7214
GBPNZD,20081117,222400,2.7214,2.7214,2.7212,2.7212
GBPNZD,20081117,222500,2.7211,2.7211,2.7206,2.7206
GBPNZD,20081117,222600,2.7208,2.7208,2.7208,2.7208
GBPNZD,20081117,222700,2.7208,2.7246,2.7206,2.7227
GBPNZD,20081117,222800,2.7230,2.7242,2.7230,2.7242
GBPNZD,20081117,222900,2.7249,2.7260,2.7249,2.7259
GBPNZD,20081117,223000,2.7260,2.7266,2.7247,2.7247
GBPNZD,20081117,223100,2.7244,2.7244,2.7232,2.7232
GBPNZD,20081117,223200,2.7231,2.7232,2.7225,2.7232
GBPNZD,20081117,223300,2.7231,2.7234,2.7231,2.7234
GBPNZD,20081117,223400,2.7232,2.7232,2.7216,2.7216
GBPNZD,20081117,223500,2.7213,2.7213,2.7201,2.7201
GBPNZD,20081117,223600,2.7199,2.7203,2.7198,2.7198
GBPNZD,20081117,223700,2.7197,2.7197,2.7184,2.7187
GBPNZD,20081117,223800,2.7188,2.7197,2.7188,2.7197
GBPNZD,20081117,223900,2.7201,2.7202,2.7189,2.7191
GBPNZD,20081117,224000,2.7190,2.7190,2.7176,2.7181
GBPNZD,20081117,224100,2.7183,2.7184,2.7171,2.7171
GBPNZD,20081117,224200,2.7170,2.7176,2.7170,2.7176
GBPNZD,20081117,224300,2.7174,2.7176,2.7166,2.7166
GBPNZD,20081117,224400,2.7169,2.7206,2.7169,2.7191
GBPNZD,20081117,224500,2.7188,2.7208,2.7187,2.7190
GBPNZD,20081117,224600,2.7189,2.7189,2.7183,2.7183
GBPNZD,20081117,224700,2.7183,2.7183,2.7179,2.7179
GBPNZD,20081117,224800,2.7177,2.7194,2.7177,2.7194
GBPNZD,20081117,224900,2.7201,2.7204,2.7190,2.7203
GBPNZD,20081117,225000,2.7208,2.7212,2.7190,2.7190
GBPNZD,20081117,225100,2.7188,2.7188,2.7180,2.7183
GBPNZD,20081117,225200,2.7181,2.7181,2.7178,2.7178
GBPNZD,20081117,225300,2.7173,2.7188,2.7164,2.7188
GBPNZD,20081117,225400,2.7192,2.7210,2.7190,2.7210
GBPNZD,20081117,225500,2.7213,2.7275,2.7213,2.7275
GBPNZD,20081117,225600,2.7279,2.7280,2.7206,2.7206
GBPNZD,20081117,225700,2.7211,2.7220,2.7211,2.7220
GBPNZD,20081117,225800,2.7220,2.7223,2.7215,2.7215
GBPNZD,20081117,225900,2.7216,2.7216,2.7206,2.7206
GBPNZD,20081117,230000,2.7204,2.7208,2.7203,2.7208
GBPNZD,20081117,230100,2.7207,2.7207,2.7202,2.7207
GBPNZD,20081117,230200,2.7208,2.7208,2.7195,2.7195
GBPNZD,20081117,230300,2.7194,2.7198,2.7179,2.7179
GBPNZD,20081117,230400,2.7181,2.7184,2.7181,2.7184
GBPNZD,20081117,230500,2.7182,2.7182,2.7169,2.7169
GBPNZD,20081117,230600,2.7166,2.7166,2.7154,2.7154
GBPNZD,20081117,230700,2.7150,2.7150,2.7150,2.7150
GBPNZD,20081117,230800,2.7153,2.7160,2.7153,2.7156
GBPNZD,20081117,230900,2.7159,2.7171,2.7158,2.7158
GBPNZD,20081117,231000,2.7158,2.7162,2.7158,2.7162
GBPNZD,20081117,231100,2.7163,2.7163,2.7152,2.7154
GBPNZD,20081117,231200,2.7152,2.7152,2.7149,2.7150
GBPNZD,20081117,231300,2.7150,2.7153,2.7150,2.7152
GBPNZD,20081117,231400,2.7152,2.7155,2.7152,2.7155
GBPNZD,20081117,231500,2.7157,2.7171,2.7157,2.7171
GBPNZD,20081117,231600,2.7175,2.7181,2.7175,2.7181
GBPNZD,20081117,231700,2.7183,2.7184,2.7183,2.7184
GBPNZD,20081117,231800,2.7184,2.7188,2.7181,2.7182
GBPNZD,20081117,231900,2.7184,2.7203,2.7184,2.7203
GBPNZD,20081117,232000,2.7208,2.7208,2.7205,2.7206
GBPNZD,20081117,232100,2.7208,2.7220,2.7208,2.7216
GBPNZD,20081117,232200,2.7215,2.7216,2.7215,2.7215
GBPNZD,20081117,232300,2.7218,2.7220,2.7216,2.7216
GBPNZD,20081117,232400,2.7216,2.7216,2.7205,2.7205
GBPNZD,20081117,232500,2.7200,2.7208,2.7198,2.7208
GBPNZD,20081117,232600,2.7209,2.7211,2.7193,2.7193
GBPNZD,20081117,232700,2.7191,2.7195,2.7190,2.7195
GBPNZD,20081117,232800,2.7195,2.7195,2.7195,2.7195
GBPNZD,20081117,232900,2.7196,2.7198,2.7192,2.7192
GBPNZD,20081117,233000,2.7192,2.7194,2.7189,2.7194
GBPNZD,20081117,233100,2.7199,2.7229,2.7199,2.7229
GBPNZD,20081117,233200,2.7229,2.7231,2.7229,2.7231
GBPNZD,20081117,233300,2.7231,2.7232,2.7227,2.7227
GBPNZD,20081117,233400,2.7226,2.7226,2.7213,2.7226
GBPNZD,20081117,233500,2.7229,2.7232,2.7228,2.7228
GBPNZD,20081117,233600,2.7228,2.7236,2.7228,2.7236
GBPNZD,20081117,233700,2.7240,2.7241,2.7233,2.7233
GBPNZD,20081117,233800,2.7230,2.7230,2.7216,2.7216
GBPNZD,20081117,233900,2.7217,2.7218,2.7213,2.7213
GBPNZD,20081117,234000,2.7211,2.7211,2.7202,2.7202
GBPNZD,20081117,234100,2.7199,2.7199,2.7163,2.7163
GBPNZD,20081117,234200,2.7161,2.7164,2.7161,2.7164
GBPNZD,20081117,234300,2.7157,2.7157,2.7139,2.7146
GBPNZD,20081117,234400,2.7148,2.7156,2.7148,2.7156
GBPNZD,20081117,234500,2.7160,2.7160,2.7141,2.7145
GBPNZD,20081117,234600,2.7146,2.7149,2.7146,2.7147
GBPNZD,20081117,234700,2.7145,2.7148,2.7145,2.7146
GBPNZD,20081117,234800,2.7148,2.7150,2.7148,2.7150
GBPNZD,20081117,234900,2.7154,2.7185,2.7154,2.7185
GBPNZD,20081117,235000,2.7189,2.7201,2.7189,2.7199
GBPNZD,20081117,235100,2.7196,2.7213,2.7196,2.7213
GBPNZD,20081117,235200,2.7218,2.7234,2.7218,2.7227
GBPNZD,20081117,235300,2.7225,2.7225,2.7218,2.7218
GBPNZD,20081117,235400,2.7218,2.7218,2.7200,2.7200
GBPNZD,20081117,235500,2.7204,2.7211,2.7204,2.7211
GBPNZD,20081117,235600,2.7212,2.7212,2.7211,2.7211
GBPNZD,20081117,235700,2.7211,2.7237,2.7211,2.7233
GBPNZD,20081117,235800,2.7232,2.7232,2.7220,2.7222
GBPNZD,20081117,235900,2.7223,2.7225,2.7218,2.7218
GBPNZD,20081118,000000,2.7217,2.7217,2.7216,2.7216
AUDCHF,20081117,000100,0.7668,0.7668,0.7666,0.7668
AUDCHF,20081117,000200,0.7668,0.7674,0.7668,0.7674
AUDCHF,20081117,000300,0.7675,0.7677,0.7674,0.7674
AUDCHF,20081117,000400,0.7674,0.7678,0.7674,0.7678
AUDCHF,20081117,000500,0.7679,0.7684,0.7679,0.7684
AUDCHF,20081117,000600,0.7685,0.7688,0.7685,0.7688
AUDCHF,20081117,000700,0.7688,0.7693,0.7688,0.7693
AUDCHF,20081117,000800,0.7693,0.7693,0.7691,0.7691
AUDCHF,20081117,000900,0.7691,0.7691,0.7681,0.7681
AUDCHF,20081117,001000,0.7681,0.7682,0.7681,0.7682
AUDCHF,20081117,001100,0.7682,0.7682,0.7682,0.7682
AUDCHF,20081117,001200,0.7681,0.7681,0.7679,0.7680
AUDCHF,20081117,001300,0.7680,0.7680,0.7677,0.7677
AUDCHF,20081117,001400,0.7677,0.7678,0.7677,0.7678
AUDCHF,20081117,001500,0.7679,0.7684,0.7679,0.7684
AUDCHF,20081117,001600,0.7684,0.7686,0.7684,0.7686
AUDCHF,20081117,001700,0.7688,0.7696,0.7688,0.7693
AUDCHF,20081117,001800,0.7692,0.7696,0.7691,0.7695
AUDCHF,20081117,001900,0.7693,0.7694,0.7691,0.7694
AUDCHF,20081117,002000,0.7695,0.7700,0.7695,0.7697
AUDCHF,20081117,002100,0.7696,0.7696,0.7686,0.7686
AUDCHF,20081117,002200,0.7685,0.7685,0.7684,0.7685
AUDCHF,20081117,002300,0.7684,0.7684,0.7677,0.7677
AUDCHF,20081117,002400,0.7675,0.7675,0.7670,0.7675
AUDCHF,20081117,002500,0.7676,0.7678,0.7676,0.7678
AUDCHF,20081117,002600,0.7679,0.7681,0.7679,0.7680
AUDCHF,20081117,002700,0.7679,0.7682,0.7678,0.7682
AUDCHF,20081117,002800,0.7681,0.7683,0.7681,0.7683
AUDCHF,20081117,002900,0.7683,0.7683,0.7676,0.7676
AUDCHF,20081117,003000,0.7677,0.7677,0.7676,0.7676
AUDCHF,20081117,003100,0.7675,0.7677,0.7672,0.7677
AUDCHF,20081117,003200,0.7678,0.7682,0.7678,0.7682
AUDCHF,20081117,003300,0.7684,0.7688,0.7684,0.7688
AUDCHF,20081117,003400,0.7689,0.7692,0.7689,0.7692
AUDCHF,20081117,003500,0.7692,0.7692,0.7692,0.7692
AUDCHF,20081117,003600,0.7692,0.7697,0.7692,0.7697
AUDCHF,20081117,003700,0.7699,0.7702,0.7687,0.7687
AUDCHF,20081117,003800,0.7686,0.7687,0.7686,0.7687
AUDCHF,20081117,003900,0.7688,0.7688,0.7685,0.7685
AUDCHF,20081117,004000,0.7685,0.7685,0.7682,0.7682
AUDCHF,20081117,004100,0.7682,0.7683,0.7682,0.7683
AUDCHF,20081117,004200,0.7682,0.7684,0.7682,0.7684
AUDCHF,20081117,004300,0.7684,0.7684,0.7678,0.7678
AUDCHF,20081117,004400,0.7677,0.7677,0.7668,0.7668
AUDCHF,20081117,004500,0.7667,0.7667,0.7662,0.7662
AUDCHF,20081117,004600,0.7661,0.7664,0.7661,0.7664
AUDCHF,20081117,004700,0.7663,0.7663,0.7659,0.7660
AUDCHF,20081117,004800,0.7660,0.7660,0.7657,0.7657
AUDCHF,20081117,004900,0.7656,0.7656,0.7653,0.7653
AUDCHF,20081117,005000,0.7652,0.7653,0.7650,0.7651
AUDCHF,20081117,005100,0.7651,0.7652,0.7651,0.7652
AUDCHF,20081117,005200,0.7652,0.7652,0.7652,0.7652
AUDCHF,20081117,005300,0.7652,0.7652,0.7652,0.7652
AUDCHF,20081117,005400,0.7651,0.7651,0.7646,0.7648
AUDCHF,20081117,005500,0.7648,0.7648,0.7646,0.7646
AUDCHF,20081117,005600,0.7645,0.7648,0.7644,0.7648
AUDCHF,20081117,005700,0.7649,0.7649,0.7648,0.7648
AUDCHF,20081117,005800,0.7647,0.7647,0.7643,0.7643
AUDCHF,20081117,005900,0.7645,0.7648,0.7645,0.7648
AUDCHF,20081117,010000,0.7648,0.7650,0.7648,0.7650
AUDCHF,20081117,010100,0.7649,0.7649,0.7649,0.7649
AUDCHF,20081117,010200,0.7650,0.7652,0.7649,0.7652
AUDCHF,20081117,010300,0.7653,0.7660,0.7653,0.7660
AUDCHF,20081117,010400,0.7661,0.7663,0.7661,0.7663
AUDCHF,20081117,010500,0.7664,0.7666,0.7664,0.7664
AUDCHF,20081117,010600,0.7665,0.7667,0.7665,0.7667
AUDCHF,20081117,010700,0.7666,0.7668,0.7666,0.7668
AUDCHF,20081117,010800,0.7668,0.7670,0.7668,0.7670
AUDCHF,20081117,010900,0.7671,0.7671,0.7666,0.7667
AUDCHF,20081117,011000,0.7666,0.7666,0.7662,0.7662
AUDCHF,20081117,011100,0.7663,0.7663,0.7663,0.7663
AUDCHF,20081117,011200,0.7663,0.7663,0.7660,0.7660
AUDCHF,20081117,011300,0.7659,0.7662,0.7658,0.7662
AUDCHF,20081117,011400,0.7661,0.7661,0.7657,0.7657
AUDCHF,20081117,011500,0.7657,0.7661,0.7657,0.7661
AUDCHF,20081117,011600,0.7662,0.7663,0.7662,0.7663
AUDCHF,20081117,011700,0.7663,0.7664,0.7663,0.7664
AUDCHF,20081117,011800,0.7665,0.7670,0.7665,0.7670
AUDCHF,20081117,011900,0.7671,0.7671,0.7671,0.7671
AUDCHF,20081117,012000,0.7670,0.7670,0.7667,0.7667
AUDCHF,20081117,012100,0.7668,0.7677,0.7668,0.7677
AUDCHF,20081117,012200,0.7676,0.7676,0.7674,0.7674
AUDCHF,20081117,012300,0.7674,0.7674,0.7670,0.7670
AUDCHF,20081117,012400,0.7671,0.7671,0.7666,0.7668
AUDCHF,20081117,012500,0.7669,0.7673,0.7669,0.7673
AUDCHF,20081117,012600,0.7674,0.7677,0.7670,0.7670
AUDCHF,20081117,012700,0.7667,0.7667,0.7660,0.7661
AUDCHF,20081117,012800,0.7662,0.7668,0.7662,0.7664
AUDCHF,20081117,012900,0.7666,0.7668,0.7666,0.7666
AUDCHF,20081117,013000,0.7664,0.7664,0.7664,0.7664
AUDCHF,20081117,013100,0.7663,0.7663,0.7652,0.7656
AUDCHF,20081117,013200,0.7655,0.7655,0.7653,0.7655
AUDCHF,20081117,013300,0.7654,0.7654,0.7653,0.7653
AUDCHF,20081117,013400,0.7652,0.7652,0.7646,0.7646
AUDCHF,20081117,013500,0.7646,0.7646,0.7646,0.7646
AUDCHF,20081117,013600,0.7646,0.7653,0.7645,0.7653
AUDCHF,20081117,013700,0.7654,0.7661,0.7654,0.7661
AUDCHF,20081117,013800,0.7662,0.7665,0.7662,0.7662
AUDCHF,20081117,013900,0.7661,0.7661,0.7654,0.7654
AUDCHF,20081117,014000,0.7653,0.7654,0.7653,0.7653
AUDCHF,20081117,014100,0.7654,0.7660,0.7654,0.7660
AUDCHF,20081117,014200,0.7660,0.7660,0.7660,0.7660
AUDCHF,20081117,014300,0.7660,0.7660,0.7659,0.7659
AUDCHF,20081117,014400,0.7659,0.7660,0.7659,0.7660
AUDCHF,20081117,014500,0.7660,0.7660,0.7657,0.7657
AUDCHF,20081117,014600,0.7657,0.7659,0.7657,0.7659
AUDCHF,20081117,014700,0.7658,0.7658,0.7655,0.7656
AUDCHF,20081117,014800,0.7657,0.7659,0.7657,0.7658
AUDCHF,20081117,014900,0.7659,0.7659,0.7659,0.7659
AUDCHF,20081117,015000,0.7659,0.7661,0.7659,0.7661
AUDCHF,20081117,015100,0.7662,0.7666,0.7662,0.7666
AUDCHF,20081117,015200,0.7667,0.7667,0.7666,0.7667
AUDCHF,20081117,015300,0.7668,0.7675,0.7668,0.7675
AUDCHF,20081117,015400,0.7675,0.7675,0.7674,0.7675
AUDCHF,20081117,015500,0.7675,0.7676,0.7674,0.7676
AUDCHF,20081117,015600,0.7675,0.7676,0.7675,0.7676
AUDCHF,20081117,015700,0.7677,0.7678,0.7675,0.7676
AUDCHF,20081117,015800,0.7677,0.7677,0.7676,0.7677
AUDCHF,20081117,015900,0.7677,0.7677,0.7671,0.7671
AUDCHF,20081117,020000,0.7670,0.7671,0.7669,0.7671
AUDCHF,20081117,020100,0.7672,0.7673,0.7670,0.7670
AUDCHF,20081117,020200,0.7670,0.7670,0.7670,0.7670
AUDCHF,20081117,020300,0.7670,0.7670,0.7670,0.7670
AUDCHF,20081117,020400,0.7671,0.7676,0.7671,0.7671
AUDCHF,20081117,020500,0.7671,0.7671,0.7671,0.7671
AUDCHF,20081117,020600,0.7669,0.7674,0.7669,0.7674
AUDCHF,20081117,020700,0.7675,0.7676,0.7673,0.7673
AUDCHF,20081117,020800,0.7673,0.7673,0.7672,0.7672
AUDCHF,20081117,020900,0.7673,0.7677,0.7673,0.7676
AUDCHF,20081117,021000,0.7675,0.7675,0.7669,0.7669
AUDCHF,20081117,021100,0.7669,0.7669,0.7667,0.7667
AUDCHF,20081117,021200,0.7668,0.7669,0.7667,0.7669
AUDCHF,20081117,021300,0.7670,0.7672,0.7670,0.7670
AUDCHF,20081117,021400,0.7671,0.7671,0.7670,0.7670
AUDCHF,20081117,021500,0.7671,0.7673,0.7671,0.7673
AUDCHF,20081117,021600,0.7673,0.7676,0.7672,0.7676
AUDCHF,20081117,021700,0.7676,0.7677,0.7675,0.7675
AUDCHF,20081117,021800,0.7674,0.7674,0.7671,0.7672
AUDCHF,20081117,021900,0.7673,0.7675,0.7673,0.7673
AUDCHF,20081117,022000,0.7672,0.7674,0.7671,0.7673
AUDCHF,20081117,022100,0.7674,0.7675,0.7672,0.7674
AUDCHF,20081117,022200,0.7673,0.7673,0.7668,0.7668
AUDCHF,20081117,022300,0.7668,0.7668,0.7667,0.7668
AUDCHF,20081117,022400,0.7669,0.7671,0.7669,0.7671
AUDCHF,20081117,022500,0.7672,0.7675,0.7672,0.7673
AUDCHF,20081117,022600,0.7672,0.7677,0.7671,0.7677
AUDCHF,20081117,022700,0.7675,0.7677,0.7674,0.7676
AUDCHF,20081117,022800,0.7677,0.7678,0.7677,0.7678
AUDCHF,20081117,022900,0.7679,0.7683,0.7679,0.7681
AUDCHF,20081117,023000,0.7679,0.7679,0.7678,0.7678
AUDCHF,20081117,023100,0.7678,0.7678,0.7677,0.7677
AUDCHF,20081117,023200,0.7677,0.7677,0.7677,0.7677
AUDCHF,20081117,023300,0.7678,0.7678,0.7676,0.7676
AUDCHF,20081117,023400,0.7675,0.7677,0.7675,0.7677
AUDCHF,20081117,023500,0.7677,0.7677,0.7677,0.7677
AUDCHF,20081117,023600,0.7676,0.7677,0.7675,0.7677
AUDCHF,20081117,023700,0.7676,0.7677,0.7676,0.7677
AUDCHF,20081117,023800,0.7678,0.7684,0.7678,0.7684
AUDCHF,20081117,023900,0.7685,0.7691,0.7685,0.7691
AUDCHF,20081117,024000,0.7691,0.7693,0.7691,0.7693
AUDCHF,20081117,024100,0.7693,0.7693,0.7693,0.7693
AUDCHF,20081117,024200,0.7694,0.7697,0.7694,0.7697
AUDCHF,20081117,024300,0.7697,0.7700,0.7696,0.7700
AUDCHF,20081117,024400,0.7699,0.7709,0.7699,0.7709
AUDCHF,20081117,024500,0.7709,0.7711,0.7708,0.7708
AUDCHF,20081117,024600,0.7707,0.7707,0.7700,0.7704
AUDCHF,20081117,024700,0.7703,0.7703,0.7702,0.7703
AUDCHF,20081117,024800,0.7703,0.7704,0.7703,0.7703
AUDCHF,20081117,024900,0.7702,0.7704,0.7701,0.7704
AUDCHF,20081117,025000,0.7703,0.7703,0.7703,0.7703
AUDCHF,20081117,025100,0.7704,0.7712,0.7704,0.7712
AUDCHF,20081117,025200,0.7713,0.7718,0.7713,0.7718
AUDCHF,20081117,025300,0.7718,0.7718,0.7717,0.7717
AUDCHF,20081117,025400,0.7717,0.7722,0.7716,0.7722
AUDCHF,20081117,025500,0.7723,0.7727,0.7722,0.7727
AUDCHF,20081117,025600,0.7729,0.7730,0.7729,0.7729
AUDCHF,20081117,025700,0.7728,0.7728,0.7720,0.7720
AUDCHF,20081117,025800,0.7720,0.7725,0.7720,0.7725
AUDCHF,20081117,025900,0.7726,0.7731,0.7726,0.7728
AUDCHF,20081117,030000,0.7727,0.7727,0.7726,0.7727
AUDCHF,20081117,030100,0.7728,0.7734,0.7728,0.7734
AUDCHF,20081117,030200,0.7735,0.7739,0.7735,0.7739
AUDCHF,20081117,030300,0.7738,0.7738,0.7736,0.7736
AUDCHF,20081117,030400,0.7736,0.7736,0.7735,0.7736
AUDCHF,20081117,030500,0.7737,0.7738,0.7736,0.7736
AUDCHF,20081117,030600,0.7736,0.7736,0.7734,0.7734
AUDCHF,20081117,030700,0.7733,0.7736,0.7733,0.7736
AUDCHF,20081117,030800,0.7736,0.7737,0.7735,0.7735
AUDCHF,20081117,030900,0.7734,0.7734,0.7729,0.7733
AUDCHF,20081117,031000,0.7734,0.7734,0.7730,0.7730
AUDCHF,20081117,031100,0.7731,0.7731,0.7727,0.7727
AUDCHF,20081117,031200,0.7726,0.7726,0.7722,0.7724
AUDCHF,20081117,031300,0.7723,0.7723,0.7718,0.7720
AUDCHF,20081117,031400,0.7721,0.7721,0.7721,0.7721
AUDCHF,20081117,031500,0.7722,0.7731,0.7722,0.7731
AUDCHF,20081117,031600,0.7732,0.7734,0.7732,0.7733
AUDCHF,20081117,031700,0.7734,0.7736,0.7734,0.7734
AUDCHF,20081117,031800,0.7733,0.7735,0.7733,0.7735
AUDCHF,20081117,031900,0.7735,0.7736,0.7735,0.7736
AUDCHF,20081117,032000,0.7737,0.7738,0.7737,0.7738
AUDCHF,20081117,032100,0.7739,0.7739,0.7737,0.7737
AUDCHF,20081117,032200,0.7737,0.7739,0.7736,0.7739
AUDCHF,20081117,032300,0.7740,0.7741,0.7740,0.7741
AUDCHF,20081117,032400,0.7742,0.7749,0.7742,0.7748
AUDCHF,20081117,032500,0.7747,0.7747,0.7746,0.7746
AUDCHF,20081117,032600,0.7746,0.7746,0.7741,0.7741
AUDCHF,20081117,032700,0.7743,0.7744,0.7739,0.7739
AUDCHF,20081117,032800,0.7738,0.7740,0.7736,0.7740
AUDCHF,20081117,032900,0.7741,0.7742,0.7739,0.7739
AUDCHF,20081117,033000,0.7738,0.7740,0.7738,0.7740
AUDCHF,20081117,033100,0.7739,0.7740,0.7738,0.7738
AUDCHF,20081117,033200,0.7737,0.7737,0.7735,0.7735
AUDCHF,20081117,033300,0.7734,0.7736,0.7734,0.7735
AUDCHF,20081117,033400,0.7734,0.7736,0.7729,0.7736
AUDCHF,20081117,033500,0.7737,0.7738,0.7737,0.7738
AUDCHF,20081117,033600,0.7737,0.7737,0.7734,0.7734
AUDCHF,20081117,033700,0.7733,0.7733,0.7732,0.7732
AUDCHF,20081117,033800,0.7733,0.7736,0.7733,0.7736
AUDCHF,20081117,033900,0.7739,0.7739,0.7736,0.7738
AUDCHF,20081117,034000,0.7739,0.7742,0.7739,0.7740
AUDCHF,20081117,034100,0.7739,0.7740,0.7739,0.7739
AUDCHF,20081117,034200,0.7738,0.7738,0.7734,0.7734
AUDCHF,20081117,034300,0.7733,0.7733,0.7713,0.7713
AUDCHF,20081117,034400,0.7714,0.7716,0.7713,0.7713
AUDCHF,20081117,034500,0.7711,0.7714,0.7711,0.7714
AUDCHF,20081117,034600,0.7715,0.7715,0.7713,0.7713
AUDCHF,20081117,034700,0.7712,0.7712,0.7706,0.7706
AUDCHF,20081117,034800,0.7706,0.7706,0.7705,0.7705
AUDCHF,20081117,034900,0.7706,0.7709,0.7706,0.7708
AUDCHF,20081117,035000,0.7708,0.7709,0.7706,0.7706
AUDCHF,20081117,035100,0.7705,0.7706,0.7702,0.7702
AUDCHF,20081117,035200,0.7703,0.7705,0.7703,0.7705
AUDCHF,20081117,035300,0.7706,0.7708,0.7706,0.7706
AUDCHF,20081117,035400,0.7706,0.7706,0.7706,0.7706
AUDCHF,20081117,035500,0.7705,0.7705,0.7704,0.7704
AUDCHF,20081117,035600,0.7704,0.7704,0.7703,0.7703
AUDCHF,20081117,035700,0.7703,0.7705,0.7703,0.7704
AUDCHF,20081117,035800,0.7705,0.7710,0.7705,0.7710
AUDCHF,20081117,035900,0.7710,0.7711,0.7710,0.7711
AUDCHF,20081117,040000,0.7712,0.7713,0.7712,0.7712
AUDCHF,20081117,040100,0.7712,0.7714,0.7712,0.7714
AUDCHF,20081117,040200,0.7714,0.7714,0.7713,0.7713
AUDCHF,20081117,040300,0.7713,0.7714,0.7713,0.7714
AUDCHF,20081117,040400,0.7713,0.7713,0.7711,0.7713
AUDCHF,20081117,040500,0.7715,0.7719,0.7715,0.7719
AUDCHF,20081117,040600,0.7720,0.7724,0.7720,0.7724
AUDCHF,20081117,040700,0.7725,0.7727,0.7722,0.7727
AUDCHF,20081117,040800,0.7728,0.7728,0.7727,0.7727
AUDCHF,20081117,040900,0.7726,0.7726,0.7724,0.7724
AUDCHF,20081117,041000,0.7724,0.7724,0.7723,0.7723
AUDCHF,20081117,041100,0.7723,0.7724,0.7723,0.7724
AUDCHF,20081117,041200,0.7725,0.7728,0.7725,0.7728
AUDCHF,20081117,041300,0.7728,0.7729,0.7728,0.7729
AUDCHF,20081117,041400,0.7729,0.7730,0.7728,0.7729
AUDCHF,20081117,041500,0.7729,0.7731,0.7729,0.7731
AUDCHF,20081117,041600,0.7731,0.7732,0.7729,0.7729
AUDCHF,20081117,041700,0.7728,0.7728,0.7727,0.7727
AUDCHF,20081117,041800,0.7726,0.7732,0.7726,0.7732
AUDCHF,20081117,041900,0.7734,0.7735,0.7734,0.7735
AUDCHF,20081117,042000,0.7735,0.7735,0.7735,0.7735
AUDCHF,20081117,042100,0.7736,0.7738,0.7736,0.7738
AUDCHF,20081117,042200,0.7738,0.7740,0.7738,0.7740
AUDCHF,20081117,042300,0.7740,0.7740,0.7739,0.7739
AUDCHF,20081117,042400,0.7738,0.7739,0.7738,0.7739
AUDCHF,20081117,042500,0.7739,0.7739,0.7738,0.7738
AUDCHF,20081117,042600,0.7738,0.7738,0.7738,0.7738
AUDCHF,20081117,042700,0.7739,0.7744,0.7739,0.7744
AUDCHF,20081117,042800,0.7745,0.7746,0.7745,0.7746
AUDCHF,20081117,042900,0.7745,0.7747,0.7743,0.7747
AUDCHF,20081117,043000,0.7746,0.7746,0.7745,0.7745
AUDCHF,20081117,043100,0.7746,0.7747,0.7746,0.7747
AUDCHF,20081117,043200,0.7747,0.7749,0.7747,0.7749
AUDCHF,20081117,043300,0.7749,0.7749,0.7747,0.7747
AUDCHF,20081117,043400,0.7747,0.7748,0.7747,0.7747
AUDCHF,20081117,043500,0.7747,0.7747,0.7742,0.7742
AUDCHF,20081117,043600,0.7742,0.7743,0.7742,0.7742
AUDCHF,20081117,043700,0.7743,0.7748,0.7743,0.7748
AUDCHF,20081117,043800,0.7749,0.7752,0.7749,0.7752
AUDCHF,20081117,043900,0.7752,0.7752,0.7748,0.7748
AUDCHF,20081117,044000,0.7746,0.7748,0.7746,0.7748
AUDCHF,20081117,044100,0.7748,0.7749,0.7748,0.7748
AUDCHF,20081117,044200,0.7748,0.7749,0.7747,0.7749
AUDCHF,20081117,044300,0.7750,0.7752,0.7750,0.7752
AUDCHF,20081117,044400,0.7752,0.7752,0.7752,0.7752
AUDCHF,20081117,044500,0.7753,0.7753,0.7752,0.7752
AUDCHF,20081117,044600,0.7751,0.7751,0.7751,0.7751
AUDCHF,20081117,044700,0.7752,0.7756,0.7752,0.7755
AUDCHF,20081117,044800,0.7754,0.7754,0.7753,0.7753
AUDCHF,20081117,044900,0.7754,0.7754,0.7753,0.7753
AUDCHF,20081117,045000,0.7753,0.7755,0.7753,0.7755
AUDCHF,20081117,045100,0.7756,0.7756,0.7753,0.7753
AUDCHF,20081117,045200,0.7754,0.7760,0.7754,0.7760
AUDCHF,20081117,045300,0.7761,0.7765,0.7761,0.7765
AUDCHF,20081117,045400,0.7765,0.7765,0.7761,0.7761
AUDCHF,20081117,045500,0.7760,0.7761,0.7758,0.7759
AUDCHF,20081117,045600,0.7758,0.7758,0.7757,0.7757
AUDCHF,20081117,045700,0.7757,0.7761,0.7757,0.7760
AUDCHF,20081117,045800,0.7760,0.7760,0.7757,0.7757
AUDCHF,20081117,045900,0.7756,0.7757,0.7756,0.7757
AUDCHF,20081117,050000,0.7756,0.7756,0.7755,0.7755
AUDCHF,20081117,050100,0.7755,0.7755,0.7754,0.7755
AUDCHF,20081117,050200,0.7756,0.7756,0.7752,0.7752
AUDCHF,20081117,050300,0.7753,0.7755,0.7753,0.7755
AUDCHF,20081117,050400,0.7756,0.7756,0.7750,0.7750
AUDCHF,20081117,050500,0.7750,0.7750,0.7749,0.7749
AUDCHF,20081117,050600,0.7749,0.7749,0.7748,0.7749
AUDCHF,20081117,050700,0.7749,0.7749,0.7749,0.7749
AUDCHF,20081117,050800,0.7749,0.7749,0.7749,0.7749
AUDCHF,20081117,050900,0.7749,0.7750,0.7749,0.7750
AUDCHF,20081117,051000,0.7749,0.7749,0.7749,0.7749
AUDCHF,20081117,051100,0.7750,0.7753,0.7750,0.7753
AUDCHF,20081117,051200,0.7752,0.7752,0.7749,0.7749
AUDCHF,20081117,051300,0.7748,0.7748,0.7746,0.7746
AUDCHF,20081117,051400,0.7746,0.7746,0.7746,0.7746
AUDCHF,20081117,051500,0.7746,0.7746,0.7746,0.7746
AUDCHF,20081117,051600,0.7746,0.7748,0.7746,0.7748
AUDCHF,20081117,051700,0.7749,0.7750,0.7749,0.7749
AUDCHF,20081117,051800,0.7748,0.7748,0.7743,0.7743
AUDCHF,20081117,051900,0.7743,0.7746,0.7743,0.7746
AUDCHF,20081117,052000,0.7747,0.7747,0.7745,0.7745
AUDCHF,20081117,052100,0.7745,0.7748,0.7745,0.7748
AUDCHF,20081117,052200,0.7749,0.7750,0.7746,0.7746
AUDCHF,20081117,052300,0.7745,0.7745,0.7741,0.7741
AUDCHF,20081117,052400,0.7742,0.7742,0.7740,0.7741
AUDCHF,20081117,052500,0.7742,0.7742,0.7739,0.7739
AUDCHF,20081117,052600,0.7738,0.7739,0.7735,0.7735
AUDCHF,20081117,052700,0.7735,0.7736,0.7732,0.7732
AUDCHF,20081117,052800,0.7731,0.7731,0.7722,0.7722
AUDCHF,20081117,052900,0.7721,0.7721,0.7717,0.7717
AUDCHF,20081117,053000,0.7718,0.7719,0.7718,0.7719
AUDCHF,20081117,053100,0.7718,0.7722,0.7718,0.7722
AUDCHF,20081117,053200,0.7725,0.7727,0.7725,0.7727
AUDCHF,20081117,053300,0.7728,0.7738,0.7728,0.7735
AUDCHF,20081117,053400,0.7734,0.7735,0.7734,0.7735
AUDCHF,20081117,053500,0.7736,0.7737,0.7736,0.7736
AUDCHF,20081117,053600,0.7736,0.7738,0.7736,0.7738
AUDCHF,20081117,053700,0.7739,0.7740,0.7739,0.7740
AUDCHF,20081117,053800,0.7740,0.7742,0.7740,0.7742
AUDCHF,20081117,053900,0.7742,0.7743,0.7742,0.7743
AUDCHF,20081117,054000,0.7743,0.7744,0.7742,0.7744
AUDCHF,20081117,054100,0.7745,0.7745,0.7745,0.7745
AUDCHF,20081117,054200,0.7745,0.7746,0.7745,0.7745
AUDCHF,20081117,054300,0.7746,0.7746,0.7746,0.7746
AUDCHF,20081117,054400,0.7747,0.7747,0.7747,0.7747
AUDCHF,20081117,054500,0.7747,0.7747,0.7747,0.7747
AUDCHF,20081117,054600,0.7747,0.7748,0.7747,0.7747
AUDCHF,20081117,054700,0.7747,0.7747,0.7747,0.7747
AUDCHF,20081117,054800,0.7747,0.7747,0.7746,0.7746
AUDCHF,20081117,054900,0.7746,0.7749,0.7746,0.7749
AUDCHF,20081117,055000,0.7750,0.7750,0.7750,0.7750
AUDCHF,20081117,055100,0.7750,0.7750,0.7749,0.7750
AUDCHF,20081117,055200,0.7752,0.7753,0.7752,0.7753
AUDCHF,20081117,055300,0.7753,0.7758,0.7753,0.7755
AUDCHF,20081117,055400,0.7754,0.7754,0.7750,0.7750
AUDCHF,20081117,055500,0.7752,0.7753,0.7752,0.7753
AUDCHF,20081117,055600,0.7752,0.7752,0.7749,0.7749
AUDCHF,20081117,055700,0.7750,0.7751,0.7750,0.7751
AUDCHF,20081117,055800,0.7752,0.7754,0.7752,0.7754
AUDCHF,20081117,055900,0.7753,0.7753,0.7750,0.7750
AUDCHF,20081117,060000,0.7749,0.7750,0.7749,0.7749
AUDCHF,20081117,060100,0.7750,0.7750,0.7749,0.7749
AUDCHF,20081117,060200,0.7749,0.7750,0.7749,0.7750
AUDCHF,20081117,060300,0.7751,0.7753,0.7751,0.7753
AUDCHF,20081117,060400,0.7753,0.7753,0.7750,0.7750
AUDCHF,20081117,060500,0.7749,0.7750,0.7749,0.7749
AUDCHF,20081117,060600,0.7749,0.7755,0.7749,0.7755
AUDCHF,20081117,060700,0.7755,0.7755,0.7752,0.7752
AUDCHF,20081117,060800,0.7752,0.7752,0.7749,0.7749
AUDCHF,20081117,060900,0.7747,0.7747,0.7742,0.7747
AUDCHF,20081117,061000,0.7747,0.7747,0.7747,0.7747
AUDCHF,20081117,061100,0.7746,0.7746,0.7746,0.7746
AUDCHF,20081117,061200,0.7745,0.7745,0.7743,0.7743
AUDCHF,20081117,061300,0.7744,0.7747,0.7744,0.7747
AUDCHF,20081117,061400,0.7746,0.7747,0.7744,0.7744
AUDCHF,20081117,061500,0.7745,0.7748,0.7745,0.7748
AUDCHF,20081117,061600,0.7749,0.7750,0.7740,0.7740
AUDCHF,20081117,061700,0.7741,0.7746,0.7741,0.7746
AUDCHF,20081117,061800,0.7747,0.7751,0.7747,0.7748
AUDCHF,20081117,061900,0.7748,0.7749,0.7748,0.7749
AUDCHF,20081117,062000,0.7749,0.7749,0.7741,0.7741
AUDCHF,20081117,062100,0.7742,0.7742,0.7730,0.7730
AUDCHF,20081117,062200,0.7728,0.7732,0.7728,0.7732
AUDCHF,20081117,062300,0.7732,0.7735,0.7731,0.7735
AUDCHF,20081117,062400,0.7734,0.7735,0.7734,0.7735
AUDCHF,20081117,062500,0.7735,0.7737,0.7735,0.7737
AUDCHF,20081117,062600,0.7738,0.7738,0.7737,0.7738
AUDCHF,20081117,062700,0.7739,0.7739,0.7737,0.7737
AUDCHF,20081117,062800,0.7736,0.7741,0.7736,0.7741
AUDCHF,20081117,062900,0.7741,0.7744,0.7741,0.7744
AUDCHF,20081117,063000,0.7745,0.7747,0.7741,0.7741
AUDCHF,20081117,063100,0.7739,0.7741,0.7739,0.7741
AUDCHF,20081117,063200,0.7740,0.7742,0.7740,0.7742
AUDCHF,20081117,063300,0.7743,0.7744,0.7743,0.7744
AUDCHF,20081117,063400,0.7746,0.7746,0.7743,0.7743
AUDCHF,20081117,063500,0.7742,0.7742,0.7738,0.7740
AUDCHF,20081117,063600,0.7741,0.7742,0.7740,0.7740
AUDCHF,20081117,063700,0.7740,0.7740,0.7738,0.7738
AUDCHF,20081117,063800,0.7737,0.7738,0.7734,0.7734
AUDCHF,20081117,063900,0.7733,0.7733,0.7728,0.7730
AUDCHF,20081117,064000,0.7730,0.7730,0.7730,0.7730
AUDCHF,20081117,064100,0.7731,0.7732,0.7731,0.7732
AUDCHF,20081117,064200,0.7731,0.7731,0.7727,0.7727
AUDCHF,20081117,064300,0.7727,0.7735,0.7726,0.7735
AUDCHF,20081117,064400,0.7736,0.7738,0.7735,0.7738
AUDCHF,20081117,064500,0.7738,0.7738,0.7738,0.7738
AUDCHF,20081117,064600,0.7736,0.7739,0.7736,0.7739
AUDCHF,20081117,064700,0.7738,0.7741,0.7738,0.7740
AUDCHF,20081117,064800,0.7739,0.7739,0.7739,0.7739
AUDCHF,20081117,064900,0.7738,0.7739,0.7736,0.7739
AUDCHF,20081117,065000,0.7739,0.7741,0.7739,0.7739
AUDCHF,20081117,065100,0.7739,0.7739,0.7731,0.7731
AUDCHF,20081117,065200,0.7729,0.7729,0.7722,0.7722
AUDCHF,20081117,065300,0.7721,0.7721,0.7719,0.7719
AUDCHF,20081117,065400,0.7719,0.7721,0.7718,0.7721
AUDCHF,20081117,065500,0.7722,0.7722,0.7720,0.7720
AUDCHF,20081117,065600,0.7721,0.7725,0.7721,0.7725
AUDCHF,20081117,065700,0.7724,0.7728,0.7723,0.7728
AUDCHF,20081117,065800,0.7728,0.7728,0.7722,0.7723
AUDCHF,20081117,065900,0.7724,0.7724,0.7724,0.7724
AUDCHF,20081117,070000,0.7724,0.7725,0.7724,0.7724
AUDCHF,20081117,070100,0.7723,0.7723,0.7721,0.7721
AUDCHF,20081117,070200,0.7721,0.7721,0.7721,0.7721
AUDCHF,20081117,070300,0.7720,0.7722,0.7720,0.7722
AUDCHF,20081117,070400,0.7723,0.7727,0.7723,0.7726
AUDCHF,20081117,070500,0.7725,0.7727,0.7725,0.7727
AUDCHF,20081117,070600,0.7727,0.7732,0.7727,0.7731
AUDCHF,20081117,070700,0.7730,0.7730,0.7727,0.7727
AUDCHF,20081117,070800,0.7726,0.7726,0.7723,0.7726
AUDCHF,20081117,070900,0.7727,0.7729,0.7727,0.7729
AUDCHF,20081117,071000,0.7730,0.7731,0.7730,0.7730
AUDCHF,20081117,071100,0.7729,0.7729,0.7727,0.7727
AUDCHF,20081117,071200,0.7727,0.7727,0.7726,0.7726
AUDCHF,20081117,071300,0.7726,0.7726,0.7725,0.7725
AUDCHF,20081117,071400,0.7726,0.7728,0.7726,0.7728
AUDCHF,20081117,071500,0.7728,0.7731,0.7728,0.7731
AUDCHF,20081117,071600,0.7731,0.7731,0.7729,0.7729
AUDCHF,20081117,071700,0.7729,0.7730,0.7729,0.7729
AUDCHF,20081117,071800,0.7731,0.7739,0.7731,0.7739
AUDCHF,20081117,071900,0.7740,0.7742,0.7739,0.7742
AUDCHF,20081117,072000,0.7743,0.7743,0.7742,0.7742
AUDCHF,20081117,072100,0.7743,0.7743,0.7741,0.7742
AUDCHF,20081117,072200,0.7741,0.7741,0.7740,0.7740
AUDCHF,20081117,072300,0.7740,0.7740,0.7739,0.7739
AUDCHF,20081117,072400,0.7739,0.7744,0.7739,0.7744
AUDCHF,20081117,072500,0.7745,0.7747,0.7743,0.7747
AUDCHF,20081117,072600,0.7749,0.7757,0.7749,0.7757
AUDCHF,20081117,072700,0.7756,0.7756,0.7752,0.7752
AUDCHF,20081117,072800,0.7750,0.7750,0.7747,0.7748
AUDCHF,20081117,072900,0.7749,0.7752,0.7747,0.7752
AUDCHF,20081117,073000,0.7751,0.7751,0.7750,0.7750
AUDCHF,20081117,073100,0.7749,0.7749,0.7747,0.7747
AUDCHF,20081117,073200,0.7747,0.7747,0.7747,0.7747
AUDCHF,20081117,073300,0.7747,0.7750,0.7747,0.7750
AUDCHF,20081117,073400,0.7749,0.7750,0.7748,0.7750
AUDCHF,20081117,073500,0.7751,0.7752,0.7751,0.7752
AUDCHF,20081117,073600,0.7752,0.7756,0.7752,0.7756
AUDCHF,20081117,073700,0.7756,0.7757,0.7756,0.7757
AUDCHF,20081117,073800,0.7758,0.7760,0.7758,0.7760
AUDCHF,20081117,073900,0.7761,0.7761,0.7760,0.7760
AUDCHF,20081117,074000,0.7760,0.7761,0.7760,0.7761
AUDCHF,20081117,074100,0.7761,0.7762,0.7761,0.7761
AUDCHF,20081117,074200,0.7761,0.7761,0.7761,0.7761
AUDCHF,20081117,074300,0.7762,0.7767,0.7762,0.7767
AUDCHF,20081117,074400,0.7768,0.7768,0.7765,0.7765
AUDCHF,20081117,074500,0.7765,0.7765,0.7764,0.7764
AUDCHF,20081117,074600,0.7763,0.7766,0.7763,0.7766
AUDCHF,20081117,074700,0.7767,0.7767,0.7764,0.7764
AUDCHF,20081117,074800,0.7763,0.7765,0.7762,0.7765
AUDCHF,20081117,074900,0.7765,0.7766,0.7765,0.7765
AUDCHF,20081117,075000,0.7764,0.7764,0.7762,0.7763
AUDCHF,20081117,075100,0.7762,0.7763,0.7761,0.7763
AUDCHF,20081117,075200,0.7763,0.7763,0.7761,0.7761
AUDCHF,20081117,075300,0.7761,0.7763,0.7761,0.7762
AUDCHF,20081117,075400,0.7762,0.7762,0.7755,0.7755
AUDCHF,20081117,075500,0.7756,0.7762,0.7756,0.7762
AUDCHF,20081117,075600,0.7763,0.7763,0.7763,0.7763
AUDCHF,20081117,075700,0.7764,0.7764,0.7762,0.7762
AUDCHF,20081117,075800,0.7761,0.7761,0.7757,0.7757
AUDCHF,20081117,075900,0.7756,0.7760,0.7756,0.7760
AUDCHF,20081117,080000,0.7761,0.7761,0.7759,0.7759
AUDCHF,20081117,080100,0.7758,0.7758,0.7757,0.7758
AUDCHF,20081117,080200,0.7757,0.7759,0.7757,0.7759
AUDCHF,20081117,080300,0.7760,0.7767,0.7760,0.7767
AUDCHF,20081117,080400,0.7767,0.7767,0.7764,0.7765
AUDCHF,20081117,080500,0.7767,0.7769,0.7767,0.7769
AUDCHF,20081117,080600,0.7770,0.7774,0.7770,0.7774
AUDCHF,20081117,080700,0.7773,0.7773,0.7767,0.7767
AUDCHF,20081117,080800,0.7768,0.7768,0.7765,0.7766
AUDCHF,20081117,080900,0.7766,0.7768,0.7766,0.7768
AUDCHF,20081117,081000,0.7768,0.7768,0.7767,0.7768
AUDCHF,20081117,081100,0.7769,0.7774,0.7769,0.7774
AUDCHF,20081117,081200,0.7775,0.7779,0.7775,0.7778
AUDCHF,20081117,081300,0.7777,0.7777,0.7775,0.7776
AUDCHF,20081117,081400,0.7775,0.7775,0.7775,0.7775
AUDCHF,20081117,081500,0.7775,0.7775,0.7773,0.7773
AUDCHF,20081117,081600,0.7774,0.7775,0.7774,0.7775
AUDCHF,20081117,081700,0.7774,0.7775,0.7771,0.7775
AUDCHF,20081117,081800,0.7774,0.7774,0.7768,0.7769
AUDCHF,20081117,081900,0.7768,0.7768,0.7763,0.7763
AUDCHF,20081117,082000,0.7764,0.7765,0.7764,0.7765
AUDCHF,20081117,082100,0.7767,0.7767,0.7764,0.7765
AUDCHF,20081117,082200,0.7766,0.7770,0.7766,0.7770
AUDCHF,20081117,082300,0.7769,0.7771,0.7768,0.7771
AUDCHF,20081117,082400,0.7770,0.7770,0.7770,0.7770
AUDCHF,20081117,082500,0.7770,0.7770,0.7767,0.7769
AUDCHF,20081117,082600,0.7770,0.7771,0.7765,0.7765
AUDCHF,20081117,082700,0.7764,0.7764,0.7759,0.7759
AUDCHF,20081117,082800,0.7759,0.7759,0.7757,0.7757
AUDCHF,20081117,082900,0.7756,0.7759,0.7756,0.7759
AUDCHF,20081117,083000,0.7758,0.7758,0.7757,0.7758
AUDCHF,20081117,083100,0.7760,0.7765,0.7760,0.7764
AUDCHF,20081117,083200,0.7763,0.7763,0.7760,0.7763
AUDCHF,20081117,083300,0.7764,0.7766,0.7764,0.7765
AUDCHF,20081117,083400,0.7764,0.7764,0.7752,0.7753
AUDCHF,20081117,083500,0.7754,0.7756,0.7754,0.7755
AUDCHF,20081117,083600,0.7754,0.7757,0.7754,0.7757
AUDCHF,20081117,083700,0.7758,0.7762,0.7758,0.7760
AUDCHF,20081117,083800,0.7759,0.7759,0.7758,0.7758
AUDCHF,20081117,083900,0.7758,0.7758,0.7755,0.7755
AUDCHF,20081117,084000,0.7754,0.7755,0.7754,0.7754
AUDCHF,20081117,084100,0.7755,0.7758,0.7755,0.7758
AUDCHF,20081117,084200,0.7759,0.7760,0.7759,0.7760
AUDCHF,20081117,084300,0.7759,0.7761,0.7759,0.7761
AUDCHF,20081117,084400,0.7760,0.7760,0.7753,0.7753
AUDCHF,20081117,084500,0.7752,0.7754,0.7751,0.7754
AUDCHF,20081117,084600,0.7755,0.7757,0.7751,0.7751
AUDCHF,20081117,084700,0.7750,0.7750,0.7740,0.7743
AUDCHF,20081117,084800,0.7745,0.7746,0.7743,0.7743
AUDCHF,20081117,084900,0.7744,0.7748,0.7744,0.7748
AUDCHF,20081117,085000,0.7749,0.7750,0.7746,0.7750
AUDCHF,20081117,085100,0.7751,0.7751,0.7748,0.7748
AUDCHF,20081117,085200,0.7749,0.7750,0.7749,0.7750
AUDCHF,20081117,085300,0.7752,0.7754,0.7752,0.7754
AUDCHF,20081117,085400,0.7756,0.7756,0.7752,0.7754
AUDCHF,20081117,085500,0.7754,0.7754,0.7754,0.7754
AUDCHF,20081117,085600,0.7754,0.7759,0.7754,0.7759
AUDCHF,20081117,085700,0.7760,0.7764,0.7760,0.7761
AUDCHF,20081117,085800,0.7762,0.7763,0.7761,0.7761
AUDCHF,20081117,085900,0.7760,0.7760,0.7754,0.7754
AUDCHF,20081117,090000,0.7753,0.7753,0.7748,0.7748
AUDCHF,20081117,090100,0.7749,0.7752,0.7743,0.7743
AUDCHF,20081117,090200,0.7741,0.7743,0.7741,0.7742
AUDCHF,20081117,090300,0.7742,0.7745,0.7742,0.7743
AUDCHF,20081117,090400,0.7742,0.7751,0.7742,0.7751
AUDCHF,20081117,090500,0.7752,0.7754,0.7752,0.7754
AUDCHF,20081117,090600,0.7756,0.7761,0.7756,0.7756
AUDCHF,20081117,090700,0.7755,0.7757,0.7755,0.7757
AUDCHF,20081117,090800,0.7756,0.7756,0.7753,0.7754
AUDCHF,20081117,090900,0.7755,0.7761,0.7755,0.7760
AUDCHF,20081117,091000,0.7759,0.7759,0.7756,0.7757
AUDCHF,20081117,091100,0.7758,0.7762,0.7758,0.7759
AUDCHF,20081117,091200,0.7760,0.7765,0.7758,0.7765
AUDCHF,20081117,091300,0.7765,0.7765,0.7760,0.7760
AUDCHF,20081117,091400,0.7759,0.7762,0.7757,0.7762
AUDCHF,20081117,091500,0.7762,0.7762,0.7758,0.7758
AUDCHF,20081117,091600,0.7756,0.7756,0.7755,0.7756
AUDCHF,20081117,091700,0.7757,0.7761,0.7757,0.7761
AUDCHF,20081117,091800,0.7762,0.7762,0.7759,0.7759
AUDCHF,20081117,091900,0.7758,0.7762,0.7757,0.7762
AUDCHF,20081117,092000,0.7761,0.7763,0.7760,0.7760
AUDCHF,20081117,092100,0.7759,0.7760,0.7759,0.7759
AUDCHF,20081117,092200,0.7758,0.7758,0.7756,0.7757
AUDCHF,20081117,092300,0.7758,0.7762,0.7758,0.7761
AUDCHF,20081117,092400,0.7760,0.7760,0.7755,0.7755
AUDCHF,20081117,092500,0.7754,0.7754,0.7754,0.7754
AUDCHF,20081117,092600,0.7754,0.7755,0.7754,0.7755
AUDCHF,20081117,092700,0.7754,0.7756,0.7754,0.7756
AUDCHF,20081117,092800,0.7755,0.7755,0.7754,0.7755
AUDCHF,20081117,092900,0.7756,0.7756,0.7752,0.7752
AUDCHF,20081117,093000,0.7753,0.7756,0.7753,0.7756
AUDCHF,20081117,093100,0.7755,0.7756,0.7754,0.7756
AUDCHF,20081117,093200,0.7757,0.7766,0.7757,0.7766
AUDCHF,20081117,093300,0.7765,0.7765,0.7761,0.7761
AUDCHF,20081117,093400,0.7760,0.7762,0.7760,0.7762
AUDCHF,20081117,093500,0.7763,0.7766,0.7763,0.7766
AUDCHF,20081117,093600,0.7765,0.7765,0.7765,0.7765
AUDCHF,20081117,093700,0.7766,0.7770,0.7766,0.7770
AUDCHF,20081117,093800,0.7771,0.7772,0.7771,0.7772
AUDCHF,20081117,093900,0.7775,0.7780,0.7775,0.7780
AUDCHF,20081117,094000,0.7781,0.7782,0.7781,0.7781
AUDCHF,20081117,094100,0.7782,0.7787,0.7782,0.7786
AUDCHF,20081117,094200,0.7788,0.7788,0.7787,0.7787
AUDCHF,20081117,094300,0.7788,0.7797,0.7788,0.7797
AUDCHF,20081117,094400,0.7798,0.7806,0.7798,0.7804
AUDCHF,20081117,094500,0.7804,0.7804,0.7804,0.7804
AUDCHF,20081117,094600,0.7803,0.7803,0.7802,0.7802
AUDCHF,20081117,094700,0.7801,0.7804,0.7801,0.7804
AUDCHF,20081117,094800,0.7804,0.7806,0.7804,0.7806
AUDCHF,20081117,094900,0.7805,0.7805,0.7804,0.7804
AUDCHF,20081117,095000,0.7804,0.7805,0.7803,0.7805
AUDCHF,20081117,095100,0.7805,0.7805,0.7799,0.7799
AUDCHF,20081117,095200,0.7800,0.7802,0.7800,0.7801
AUDCHF,20081117,095300,0.7800,0.7801,0.7799,0.7801
AUDCHF,20081117,095400,0.7802,0.7805,0.7801,0.7805
AUDCHF,20081117,095500,0.7804,0.7804,0.7802,0.7802
AUDCHF,20081117,095600,0.7803,0.7806,0.7800,0.7803
AUDCHF,20081117,095700,0.7804,0.7804,0.7802,0.7802
AUDCHF,20081117,095800,0.7803,0.7804,0.7800,0.7800
AUDCHF,20081117,095900,0.7800,0.7800,0.7798,0.7798
AUDCHF,20081117,100000,0.7797,0.7811,0.7797,0.7811
AUDCHF,20081117,100100,0.7810,0.7810,0.7800,0.7804
AUDCHF,20081117,100200,0.7807,0.7814,0.7807,0.7809
AUDCHF,20081117,100300,0.7808,0.7810,0.7808,0.7809
AUDCHF,20081117,100400,0.7808,0.7808,0.7807,0.7808
AUDCHF,20081117,100500,0.7807,0.7808,0.7804,0.7804
AUDCHF,20081117,100600,0.7805,0.7812,0.7805,0.7811
AUDCHF,20081117,100700,0.7810,0.7811,0.7806,0.7806
AUDCHF,20081117,100800,0.7805,0.7805,0.7803,0.7803
AUDCHF,20081117,100900,0.7803,0.7803,0.7798,0.7798
AUDCHF,20081117,101000,0.7797,0.7797,0.7786,0.7788
AUDCHF,20081117,101100,0.7789,0.7792,0.7789,0.7792
AUDCHF,20081117,101200,0.7793,0.7793,0.7790,0.7793
AUDCHF,20081117,101300,0.7794,0.7807,0.7794,0.7806
AUDCHF,20081117,101400,0.7807,0.7810,0.7807,0.7808
AUDCHF,20081117,101500,0.7807,0.7807,0.7802,0.7802
AUDCHF,20081117,101600,0.7803,0.7806,0.7801,0.7806
AUDCHF,20081117,101700,0.7806,0.7807,0.7806,0.7806
AUDCHF,20081117,101800,0.7807,0.7811,0.7807,0.7809
AUDCHF,20081117,101900,0.7806,0.7807,0.7805,0.7807
AUDCHF,20081117,102000,0.7808,0.7810,0.7808,0.7810
AUDCHF,20081117,102100,0.7811,0.7812,0.7809,0.7812
AUDCHF,20081117,102200,0.7811,0.7811,0.7806,0.7806
AUDCHF,20081117,102300,0.7806,0.7806,0.7802,0.7802
AUDCHF,20081117,102400,0.7802,0.7802,0.7800,0.7800
AUDCHF,20081117,102500,0.7801,0.7801,0.7796,0.7799
AUDCHF,20081117,102600,0.7800,0.7800,0.7798,0.7798
AUDCHF,20081117,102700,0.7797,0.7800,0.7797,0.7800
AUDCHF,20081117,102800,0.7800,0.7800,0.7794,0.7794
AUDCHF,20081117,102900,0.7795,0.7800,0.7795,0.7799
AUDCHF,20081117,103000,0.7798,0.7801,0.7796,0.7801
AUDCHF,20081117,103100,0.7801,0.7805,0.7800,0.7805
AUDCHF,20081117,103200,0.7804,0.7804,0.7803,0.7803
AUDCHF,20081117,103300,0.7803,0.7804,0.7803,0.7804
AUDCHF,20081117,103400,0.7803,0.7804,0.7799,0.7799
AUDCHF,20081117,103500,0.7800,0.7800,0.7799,0.7800
AUDCHF,20081117,103600,0.7801,0.7803,0.7800,0.7803
AUDCHF,20081117,103700,0.7802,0.7802,0.7798,0.7800
AUDCHF,20081117,103800,0.7802,0.7804,0.7802,0.7804
AUDCHF,20081117,103900,0.7805,0.7808,0.7805,0.7805
AUDCHF,20081117,104000,0.7804,0.7804,0.7802,0.7802
AUDCHF,20081117,104100,0.7801,0.7801,0.7793,0.7793
AUDCHF,20081117,104200,0.7792,0.7792,0.7782,0.7782
AUDCHF,20081117,104300,0.7783,0.7789,0.7782,0.7789
AUDCHF,20081117,104400,0.7791,0.7791,0.7789,0.7789
AUDCHF,20081117,104500,0.7790,0.7791,0.7789,0.7791
AUDCHF,20081117,104600,0.7792,0.7793,0.7792,0.7792
AUDCHF,20081117,104700,0.7793,0.7795,0.7791,0.7791
AUDCHF,20081117,104800,0.7791,0.7791,0.7789,0.7789
AUDCHF,20081117,104900,0.7790,0.7798,0.7790,0.7798
AUDCHF,20081117,105000,0.7800,0.7800,0.7798,0.7798
AUDCHF,20081117,105100,0.7796,0.7797,0.7795,0.7797
AUDCHF,20081117,105200,0.7799,0.7799,0.7793,0.7793
AUDCHF,20081117,105300,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081117,105400,0.7792,0.7792,0.7781,0.7782
AUDCHF,20081117,105500,0.7783,0.7783,0.7779,0.7779
AUDCHF,20081117,105600,0.7778,0.7778,0.7774,0.7774
AUDCHF,20081117,105700,0.7774,0.7774,0.7769,0.7769
AUDCHF,20081117,105800,0.7768,0.7768,0.7764,0.7764
AUDCHF,20081117,105900,0.7763,0.7764,0.7761,0.7762
AUDCHF,20081117,110000,0.7763,0.7763,0.7762,0.7762
AUDCHF,20081117,110100,0.7763,0.7766,0.7763,0.7766
AUDCHF,20081117,110200,0.7767,0.7774,0.7767,0.7774
AUDCHF,20081117,110300,0.7775,0.7778,0.7774,0.7774
AUDCHF,20081117,110400,0.7775,0.7776,0.7773,0.7774
AUDCHF,20081117,110500,0.7775,0.7776,0.7772,0.7772
AUDCHF,20081117,110600,0.7771,0.7772,0.7770,0.7772
AUDCHF,20081117,110700,0.7773,0.7773,0.7771,0.7771
AUDCHF,20081117,110800,0.7771,0.7772,0.7771,0.7772
AUDCHF,20081117,110900,0.7773,0.7775,0.7772,0.7775
AUDCHF,20081117,111000,0.7775,0.7775,0.7767,0.7767
AUDCHF,20081117,111100,0.7766,0.7766,0.7764,0.7765
AUDCHF,20081117,111200,0.7766,0.7766,0.7763,0.7763
AUDCHF,20081117,111300,0.7762,0.7764,0.7761,0.7764
AUDCHF,20081117,111400,0.7763,0.7764,0.7759,0.7759
AUDCHF,20081117,111500,0.7758,0.7758,0.7753,0.7753
AUDCHF,20081117,111600,0.7752,0.7752,0.7749,0.7752
AUDCHF,20081117,111700,0.7752,0.7758,0.7752,0.7758
AUDCHF,20081117,111800,0.7758,0.7758,0.7752,0.7752
AUDCHF,20081117,111900,0.7751,0.7753,0.7748,0.7749
AUDCHF,20081117,112000,0.7750,0.7750,0.7747,0.7747
AUDCHF,20081117,112100,0.7747,0.7747,0.7746,0.7747
AUDCHF,20081117,112200,0.7746,0.7746,0.7743,0.7745
AUDCHF,20081117,112300,0.7746,0.7746,0.7742,0.7746
AUDCHF,20081117,112400,0.7747,0.7748,0.7747,0.7747
AUDCHF,20081117,112500,0.7748,0.7749,0.7746,0.7746
AUDCHF,20081117,112600,0.7747,0.7751,0.7747,0.7751
AUDCHF,20081117,112700,0.7750,0.7752,0.7750,0.7752
AUDCHF,20081117,112800,0.7753,0.7755,0.7753,0.7755
AUDCHF,20081117,112900,0.7756,0.7757,0.7756,0.7756
AUDCHF,20081117,113000,0.7757,0.7758,0.7757,0.7758
AUDCHF,20081117,113100,0.7759,0.7761,0.7759,0.7761
AUDCHF,20081117,113200,0.7763,0.7770,0.7763,0.7770
AUDCHF,20081117,113300,0.7771,0.7771,0.7766,0.7766
AUDCHF,20081117,113400,0.7765,0.7765,0.7762,0.7762
AUDCHF,20081117,113500,0.7762,0.7763,0.7762,0.7763
AUDCHF,20081117,113600,0.7762,0.7763,0.7761,0.7763
AUDCHF,20081117,113700,0.7762,0.7762,0.7761,0.7761
AUDCHF,20081117,113800,0.7761,0.7761,0.7761,0.7761
AUDCHF,20081117,113900,0.7760,0.7760,0.7758,0.7759
AUDCHF,20081117,114000,0.7760,0.7766,0.7760,0.7766
AUDCHF,20081117,114100,0.7767,0.7767,0.7764,0.7764
AUDCHF,20081117,114200,0.7764,0.7764,0.7761,0.7761
AUDCHF,20081117,114300,0.7760,0.7760,0.7759,0.7760
AUDCHF,20081117,114400,0.7761,0.7761,0.7761,0.7761
AUDCHF,20081117,114500,0.7761,0.7761,0.7752,0.7752
AUDCHF,20081117,114600,0.7750,0.7750,0.7749,0.7750
AUDCHF,20081117,114700,0.7752,0.7756,0.7752,0.7754
AUDCHF,20081117,114800,0.7753,0.7753,0.7752,0.7753
AUDCHF,20081117,114900,0.7753,0.7756,0.7752,0.7756
AUDCHF,20081117,115000,0.7757,0.7763,0.7757,0.7763
AUDCHF,20081117,115100,0.7763,0.7764,0.7763,0.7764
AUDCHF,20081117,115200,0.7764,0.7769,0.7764,0.7769
AUDCHF,20081117,115300,0.7770,0.7770,0.7768,0.7768
AUDCHF,20081117,115400,0.7767,0.7768,0.7766,0.7768
AUDCHF,20081117,115500,0.7768,0.7771,0.7768,0.7771
AUDCHF,20081117,115600,0.7770,0.7771,0.7768,0.7769
AUDCHF,20081117,115700,0.7770,0.7774,0.7770,0.7771
AUDCHF,20081117,115800,0.7772,0.7774,0.7770,0.7771
AUDCHF,20081117,115900,0.7772,0.7774,0.7772,0.7774
AUDCHF,20081117,120000,0.7774,0.7774,0.7771,0.7771
AUDCHF,20081117,120100,0.7771,0.7771,0.7769,0.7769
AUDCHF,20081117,120200,0.7768,0.7768,0.7766,0.7766
AUDCHF,20081117,120300,0.7765,0.7765,0.7765,0.7765
AUDCHF,20081117,120400,0.7765,0.7765,0.7760,0.7760
AUDCHF,20081117,120500,0.7758,0.7758,0.7754,0.7754
AUDCHF,20081117,120600,0.7753,0.7753,0.7748,0.7750
AUDCHF,20081117,120700,0.7752,0.7756,0.7752,0.7754
AUDCHF,20081117,120800,0.7752,0.7752,0.7738,0.7738
AUDCHF,20081117,120900,0.7737,0.7737,0.7724,0.7724
AUDCHF,20081117,121000,0.7723,0.7727,0.7720,0.7727
AUDCHF,20081117,121100,0.7728,0.7732,0.7728,0.7732
AUDCHF,20081117,121200,0.7732,0.7735,0.7731,0.7731
AUDCHF,20081117,121300,0.7732,0.7734,0.7731,0.7731
AUDCHF,20081117,121400,0.7732,0.7732,0.7731,0.7731
AUDCHF,20081117,121500,0.7731,0.7732,0.7731,0.7731
AUDCHF,20081117,121600,0.7732,0.7740,0.7732,0.7740
AUDCHF,20081117,121700,0.7741,0.7745,0.7740,0.7741
AUDCHF,20081117,121800,0.7740,0.7740,0.7739,0.7739
AUDCHF,20081117,121900,0.7738,0.7738,0.7736,0.7736
AUDCHF,20081117,122000,0.7736,0.7736,0.7736,0.7736
AUDCHF,20081117,122100,0.7736,0.7740,0.7736,0.7740
AUDCHF,20081117,122200,0.7741,0.7741,0.7740,0.7740
AUDCHF,20081117,122300,0.7740,0.7742,0.7740,0.7742
AUDCHF,20081117,122400,0.7741,0.7741,0.7738,0.7738
AUDCHF,20081117,122500,0.7738,0.7739,0.7737,0.7737
AUDCHF,20081117,122600,0.7736,0.7738,0.7731,0.7731
AUDCHF,20081117,122700,0.7731,0.7732,0.7727,0.7732
AUDCHF,20081117,122800,0.7733,0.7733,0.7729,0.7732
AUDCHF,20081117,122900,0.7733,0.7734,0.7729,0.7730
AUDCHF,20081117,123000,0.7731,0.7738,0.7731,0.7738
AUDCHF,20081117,123100,0.7739,0.7739,0.7737,0.7737
AUDCHF,20081117,123200,0.7738,0.7738,0.7737,0.7737
AUDCHF,20081117,123300,0.7738,0.7738,0.7735,0.7735
AUDCHF,20081117,123400,0.7735,0.7735,0.7732,0.7732
AUDCHF,20081117,123500,0.7732,0.7734,0.7732,0.7734
AUDCHF,20081117,123600,0.7733,0.7733,0.7732,0.7732
AUDCHF,20081117,123700,0.7733,0.7736,0.7732,0.7736
AUDCHF,20081117,123800,0.7737,0.7746,0.7737,0.7746
AUDCHF,20081117,123900,0.7746,0.7746,0.7745,0.7745
AUDCHF,20081117,124000,0.7745,0.7745,0.7738,0.7738
AUDCHF,20081117,124100,0.7736,0.7736,0.7735,0.7735
AUDCHF,20081117,124200,0.7734,0.7734,0.7727,0.7728
AUDCHF,20081117,124300,0.7729,0.7729,0.7729,0.7729
AUDCHF,20081117,124400,0.7729,0.7729,0.7727,0.7727
AUDCHF,20081117,124500,0.7727,0.7727,0.7725,0.7726
AUDCHF,20081117,124600,0.7725,0.7728,0.7725,0.7728
AUDCHF,20081117,124700,0.7729,0.7729,0.7725,0.7725
AUDCHF,20081117,124800,0.7724,0.7724,0.7719,0.7720
AUDCHF,20081117,124900,0.7721,0.7723,0.7720,0.7720
AUDCHF,20081117,125000,0.7720,0.7728,0.7720,0.7728
AUDCHF,20081117,125100,0.7729,0.7729,0.7727,0.7727
AUDCHF,20081117,125200,0.7726,0.7728,0.7726,0.7728
AUDCHF,20081117,125300,0.7729,0.7733,0.7729,0.7732
AUDCHF,20081117,125400,0.7732,0.7732,0.7732,0.7732
AUDCHF,20081117,125500,0.7733,0.7734,0.7733,0.7734
AUDCHF,20081117,125600,0.7734,0.7734,0.7728,0.7729
AUDCHF,20081117,125700,0.7730,0.7734,0.7730,0.7734
AUDCHF,20081117,125800,0.7735,0.7735,0.7735,0.7735
AUDCHF,20081117,125900,0.7735,0.7735,0.7734,0.7734
AUDCHF,20081117,130000,0.7733,0.7739,0.7733,0.7735
AUDCHF,20081117,130100,0.7734,0.7736,0.7733,0.7734
AUDCHF,20081117,130200,0.7733,0.7733,0.7729,0.7729
AUDCHF,20081117,130300,0.7730,0.7738,0.7730,0.7738
AUDCHF,20081117,130400,0.7736,0.7736,0.7734,0.7734
AUDCHF,20081117,130500,0.7733,0.7735,0.7733,0.7735
AUDCHF,20081117,130600,0.7736,0.7736,0.7736,0.7736
AUDCHF,20081117,130700,0.7735,0.7735,0.7735,0.7735
AUDCHF,20081117,130800,0.7734,0.7736,0.7734,0.7735
AUDCHF,20081117,130900,0.7736,0.7739,0.7736,0.7739
AUDCHF,20081117,131000,0.7740,0.7740,0.7738,0.7739
AUDCHF,20081117,131100,0.7739,0.7739,0.7739,0.7739
AUDCHF,20081117,131200,0.7740,0.7742,0.7740,0.7740
AUDCHF,20081117,131300,0.7741,0.7742,0.7741,0.7742
AUDCHF,20081117,131400,0.7742,0.7742,0.7741,0.7742
AUDCHF,20081117,131500,0.7742,0.7742,0.7742,0.7742
AUDCHF,20081117,131600,0.7742,0.7743,0.7742,0.7743
AUDCHF,20081117,131700,0.7744,0.7753,0.7744,0.7749
AUDCHF,20081117,131800,0.7747,0.7747,0.7745,0.7746
AUDCHF,20081117,131900,0.7745,0.7745,0.7742,0.7742
AUDCHF,20081117,132000,0.7745,0.7752,0.7745,0.7752
AUDCHF,20081117,132100,0.7752,0.7753,0.7750,0.7750
AUDCHF,20081117,132200,0.7750,0.7762,0.7750,0.7762
AUDCHF,20081117,132300,0.7761,0.7761,0.7758,0.7758
AUDCHF,20081117,132400,0.7757,0.7757,0.7753,0.7753
AUDCHF,20081117,132500,0.7752,0.7752,0.7750,0.7752
AUDCHF,20081117,132600,0.7752,0.7753,0.7751,0.7751
AUDCHF,20081117,132700,0.7750,0.7750,0.7749,0.7749
AUDCHF,20081117,132800,0.7750,0.7752,0.7750,0.7752
AUDCHF,20081117,132900,0.7752,0.7753,0.7751,0.7753
AUDCHF,20081117,133000,0.7754,0.7756,0.7754,0.7754
AUDCHF,20081117,133100,0.7753,0.7754,0.7753,0.7754
AUDCHF,20081117,133200,0.7753,0.7753,0.7750,0.7750
AUDCHF,20081117,133300,0.7749,0.7755,0.7748,0.7755
AUDCHF,20081117,133400,0.7755,0.7756,0.7749,0.7749
AUDCHF,20081117,133500,0.7748,0.7748,0.7745,0.7745
AUDCHF,20081117,133600,0.7745,0.7745,0.7745,0.7745
AUDCHF,20081117,133700,0.7744,0.7744,0.7743,0.7743
AUDCHF,20081117,133800,0.7743,0.7745,0.7743,0.7745
AUDCHF,20081117,133900,0.7746,0.7747,0.7746,0.7747
AUDCHF,20081117,134000,0.7746,0.7746,0.7745,0.7745
AUDCHF,20081117,134100,0.7744,0.7744,0.7744,0.7744
AUDCHF,20081117,134200,0.7745,0.7745,0.7745,0.7745
AUDCHF,20081117,134300,0.7745,0.7746,0.7745,0.7746
AUDCHF,20081117,134400,0.7745,0.7745,0.7745,0.7745
AUDCHF,20081117,134500,0.7745,0.7746,0.7743,0.7743
AUDCHF,20081117,134600,0.7743,0.7743,0.7743,0.7743
AUDCHF,20081117,134700,0.7744,0.7747,0.7744,0.7747
AUDCHF,20081117,134800,0.7747,0.7748,0.7747,0.7747
AUDCHF,20081117,134900,0.7746,0.7746,0.7744,0.7746
AUDCHF,20081117,135000,0.7747,0.7753,0.7747,0.7753
AUDCHF,20081117,135100,0.7754,0.7755,0.7753,0.7753
AUDCHF,20081117,135200,0.7754,0.7757,0.7754,0.7755
AUDCHF,20081117,135300,0.7756,0.7758,0.7756,0.7757
AUDCHF,20081117,135400,0.7756,0.7758,0.7755,0.7758
AUDCHF,20081117,135500,0.7759,0.7760,0.7757,0.7757
AUDCHF,20081117,135600,0.7758,0.7763,0.7758,0.7762
AUDCHF,20081117,135700,0.7761,0.7761,0.7760,0.7760
AUDCHF,20081117,135800,0.7761,0.7761,0.7760,0.7760
AUDCHF,20081117,135900,0.7761,0.7761,0.7758,0.7758
AUDCHF,20081117,140000,0.7758,0.7758,0.7757,0.7757
AUDCHF,20081117,140100,0.7757,0.7757,0.7756,0.7756
AUDCHF,20081117,140200,0.7756,0.7756,0.7756,0.7756
AUDCHF,20081117,140300,0.7756,0.7757,0.7756,0.7757
AUDCHF,20081117,140400,0.7757,0.7758,0.7756,0.7756
AUDCHF,20081117,140500,0.7757,0.7758,0.7757,0.7758
AUDCHF,20081117,140600,0.7763,0.7770,0.7762,0.7762
AUDCHF,20081117,140700,0.7761,0.7761,0.7758,0.7758
AUDCHF,20081117,140800,0.7759,0.7761,0.7758,0.7759
AUDCHF,20081117,140900,0.7758,0.7758,0.7756,0.7756
AUDCHF,20081117,141000,0.7757,0.7758,0.7757,0.7758
AUDCHF,20081117,141100,0.7757,0.7757,0.7755,0.7756
AUDCHF,20081117,141200,0.7757,0.7758,0.7757,0.7757
AUDCHF,20081117,141300,0.7756,0.7761,0.7756,0.7761
AUDCHF,20081117,141400,0.7762,0.7765,0.7762,0.7765
AUDCHF,20081117,141500,0.7767,0.7790,0.7767,0.7790
AUDCHF,20081117,141600,0.7791,0.7791,0.7779,0.7779
AUDCHF,20081117,141700,0.7780,0.7781,0.7780,0.7781
AUDCHF,20081117,141800,0.7782,0.7784,0.7780,0.7780
AUDCHF,20081117,141900,0.7782,0.7782,0.7779,0.7779
AUDCHF,20081117,142000,0.7776,0.7776,0.7764,0.7764
AUDCHF,20081117,142100,0.7765,0.7770,0.7765,0.7769
AUDCHF,20081117,142200,0.7768,0.7770,0.7768,0.7770
AUDCHF,20081117,142300,0.7772,0.7772,0.7768,0.7768
AUDCHF,20081117,142400,0.7768,0.7769,0.7764,0.7769
AUDCHF,20081117,142500,0.7765,0.7765,0.7761,0.7761
AUDCHF,20081117,142600,0.7760,0.7765,0.7760,0.7764
AUDCHF,20081117,142700,0.7763,0.7764,0.7763,0.7764
AUDCHF,20081117,142800,0.7763,0.7764,0.7763,0.7764
AUDCHF,20081117,142900,0.7765,0.7765,0.7764,0.7764
AUDCHF,20081117,143000,0.7764,0.7764,0.7761,0.7761
AUDCHF,20081117,143100,0.7760,0.7764,0.7760,0.7764
AUDCHF,20081117,143200,0.7763,0.7763,0.7758,0.7759
AUDCHF,20081117,143300,0.7760,0.7762,0.7757,0.7757
AUDCHF,20081117,143400,0.7758,0.7760,0.7757,0.7757
AUDCHF,20081117,143500,0.7757,0.7757,0.7752,0.7752
AUDCHF,20081117,143600,0.7750,0.7750,0.7745,0.7746
AUDCHF,20081117,143700,0.7745,0.7745,0.7738,0.7740
AUDCHF,20081117,143800,0.7741,0.7741,0.7736,0.7736
AUDCHF,20081117,143900,0.7737,0.7739,0.7736,0.7739
AUDCHF,20081117,144000,0.7740,0.7740,0.7733,0.7733
AUDCHF,20081117,144100,0.7734,0.7734,0.7732,0.7734
AUDCHF,20081117,144200,0.7734,0.7736,0.7731,0.7735
AUDCHF,20081117,144300,0.7734,0.7736,0.7734,0.7736
AUDCHF,20081117,144400,0.7736,0.7736,0.7733,0.7733
AUDCHF,20081117,144500,0.7732,0.7732,0.7729,0.7729
AUDCHF,20081117,144600,0.7732,0.7733,0.7731,0.7731
AUDCHF,20081117,144700,0.7730,0.7733,0.7729,0.7733
AUDCHF,20081117,144800,0.7734,0.7734,0.7731,0.7732
AUDCHF,20081117,144900,0.7733,0.7734,0.7733,0.7734
AUDCHF,20081117,145000,0.7736,0.7742,0.7736,0.7742
AUDCHF,20081117,145100,0.7743,0.7743,0.7738,0.7739
AUDCHF,20081117,145200,0.7738,0.7738,0.7735,0.7736
AUDCHF,20081117,145300,0.7736,0.7738,0.7736,0.7738
AUDCHF,20081117,145400,0.7736,0.7738,0.7735,0.7735
AUDCHF,20081117,145500,0.7735,0.7735,0.7732,0.7732
AUDCHF,20081117,145600,0.7732,0.7738,0.7732,0.7738
AUDCHF,20081117,145700,0.7739,0.7742,0.7739,0.7742
AUDCHF,20081117,145800,0.7742,0.7743,0.7742,0.7743
AUDCHF,20081117,145900,0.7744,0.7744,0.7742,0.7744
AUDCHF,20081117,150000,0.7744,0.7745,0.7742,0.7743
AUDCHF,20081117,150100,0.7743,0.7743,0.7739,0.7739
AUDCHF,20081117,150200,0.7740,0.7745,0.7740,0.7745
AUDCHF,20081117,150300,0.7744,0.7744,0.7740,0.7740
AUDCHF,20081117,150400,0.7738,0.7745,0.7738,0.7743
AUDCHF,20081117,150500,0.7742,0.7747,0.7742,0.7746
AUDCHF,20081117,150600,0.7745,0.7745,0.7745,0.7745
AUDCHF,20081117,150700,0.7745,0.7745,0.7740,0.7740
AUDCHF,20081117,150800,0.7740,0.7740,0.7740,0.7740
AUDCHF,20081117,150900,0.7741,0.7743,0.7741,0.7743
AUDCHF,20081117,151000,0.7744,0.7750,0.7744,0.7750
AUDCHF,20081117,151100,0.7751,0.7761,0.7751,0.7754
AUDCHF,20081117,151200,0.7755,0.7758,0.7753,0.7753
AUDCHF,20081117,151300,0.7752,0.7753,0.7750,0.7753
AUDCHF,20081117,151400,0.7755,0.7776,0.7755,0.7776
AUDCHF,20081117,151500,0.7779,0.7782,0.7777,0.7782
AUDCHF,20081117,151600,0.7780,0.7780,0.7772,0.7775
AUDCHF,20081117,151700,0.7774,0.7786,0.7773,0.7786
AUDCHF,20081117,151800,0.7789,0.7798,0.7789,0.7796
AUDCHF,20081117,151900,0.7795,0.7795,0.7788,0.7788
AUDCHF,20081117,152000,0.7786,0.7786,0.7782,0.7782
AUDCHF,20081117,152100,0.7781,0.7782,0.7780,0.7782
AUDCHF,20081117,152200,0.7783,0.7783,0.7777,0.7779
AUDCHF,20081117,152300,0.7780,0.7783,0.7779,0.7783
AUDCHF,20081117,152400,0.7783,0.7784,0.7782,0.7784
AUDCHF,20081117,152500,0.7785,0.7789,0.7785,0.7789
AUDCHF,20081117,152600,0.7790,0.7800,0.7790,0.7800
AUDCHF,20081117,152700,0.7800,0.7800,0.7796,0.7796
AUDCHF,20081117,152800,0.7794,0.7794,0.7787,0.7787
AUDCHF,20081117,152900,0.7786,0.7786,0.7776,0.7776
AUDCHF,20081117,153000,0.7775,0.7779,0.7775,0.7778
AUDCHF,20081117,153100,0.7777,0.7777,0.7770,0.7771
AUDCHF,20081117,153200,0.7772,0.7781,0.7771,0.7781
AUDCHF,20081117,153300,0.7783,0.7788,0.7783,0.7788
AUDCHF,20081117,153400,0.7787,0.7790,0.7786,0.7786
AUDCHF,20081117,153500,0.7785,0.7785,0.7771,0.7771
AUDCHF,20081117,153600,0.7773,0.7782,0.7773,0.7776
AUDCHF,20081117,153700,0.7777,0.7782,0.7777,0.7781
AUDCHF,20081117,153800,0.7783,0.7790,0.7782,0.7790
AUDCHF,20081117,153900,0.7791,0.7807,0.7791,0.7801
AUDCHF,20081117,154000,0.7799,0.7800,0.7796,0.7796
AUDCHF,20081117,154100,0.7794,0.7796,0.7778,0.7778
AUDCHF,20081117,154200,0.7777,0.7784,0.7774,0.7784
AUDCHF,20081117,154300,0.7785,0.7790,0.7782,0.7784
AUDCHF,20081117,154400,0.7786,0.7791,0.7786,0.7789
AUDCHF,20081117,154500,0.7788,0.7788,0.7779,0.7788
AUDCHF,20081117,154600,0.7792,0.7794,0.7778,0.7778
AUDCHF,20081117,154700,0.7776,0.7776,0.7768,0.7768
AUDCHF,20081117,154800,0.7767,0.7768,0.7766,0.7767
AUDCHF,20081117,154900,0.7769,0.7778,0.7769,0.7778
AUDCHF,20081117,155000,0.7777,0.7777,0.7771,0.7775
AUDCHF,20081117,155100,0.7773,0.7773,0.7767,0.7768
AUDCHF,20081117,155200,0.7769,0.7771,0.7768,0.7769
AUDCHF,20081117,155300,0.7768,0.7784,0.7767,0.7784
AUDCHF,20081117,155400,0.7787,0.7788,0.7782,0.7788
AUDCHF,20081117,155500,0.7786,0.7792,0.7786,0.7791
AUDCHF,20081117,155600,0.7790,0.7790,0.7787,0.7788
AUDCHF,20081117,155700,0.7786,0.7786,0.7781,0.7781
AUDCHF,20081117,155800,0.7780,0.7791,0.7779,0.7791
AUDCHF,20081117,155900,0.7792,0.7795,0.7791,0.7795
AUDCHF,20081117,160000,0.7796,0.7798,0.7790,0.7794
AUDCHF,20081117,160100,0.7795,0.7797,0.7794,0.7796
AUDCHF,20081117,160200,0.7797,0.7797,0.7783,0.7783
AUDCHF,20081117,160300,0.7784,0.7790,0.7784,0.7790
AUDCHF,20081117,160400,0.7791,0.7791,0.7788,0.7791
AUDCHF,20081117,160500,0.7789,0.7790,0.7787,0.7790
AUDCHF,20081117,160600,0.7791,0.7794,0.7791,0.7794
AUDCHF,20081117,160700,0.7793,0.7794,0.7792,0.7794
AUDCHF,20081117,160800,0.7793,0.7793,0.7788,0.7788
AUDCHF,20081117,160900,0.7787,0.7787,0.7783,0.7785
AUDCHF,20081117,161000,0.7784,0.7790,0.7784,0.7789
AUDCHF,20081117,161100,0.7789,0.7789,0.7787,0.7787
AUDCHF,20081117,161200,0.7786,0.7786,0.7785,0.7785
AUDCHF,20081117,161300,0.7786,0.7789,0.7786,0.7789
AUDCHF,20081117,161400,0.7790,0.7790,0.7789,0.7790
AUDCHF,20081117,161500,0.7791,0.7791,0.7788,0.7788
AUDCHF,20081117,161600,0.7789,0.7789,0.7780,0.7780
AUDCHF,20081117,161700,0.7779,0.7781,0.7778,0.7780
AUDCHF,20081117,161800,0.7779,0.7779,0.7776,0.7778
AUDCHF,20081117,161900,0.7777,0.7778,0.7775,0.7775
AUDCHF,20081117,162000,0.7775,0.7775,0.7770,0.7770
AUDCHF,20081117,162100,0.7768,0.7770,0.7764,0.7764
AUDCHF,20081117,162200,0.7763,0.7763,0.7763,0.7763
AUDCHF,20081117,162300,0.7763,0.7765,0.7763,0.7765
AUDCHF,20081117,162400,0.7766,0.7768,0.7764,0.7768
AUDCHF,20081117,162500,0.7770,0.7772,0.7770,0.7771
AUDCHF,20081117,162600,0.7771,0.7774,0.7770,0.7770
AUDCHF,20081117,162700,0.7771,0.7778,0.7771,0.7774
AUDCHF,20081117,162800,0.7772,0.7775,0.7771,0.7774
AUDCHF,20081117,162900,0.7773,0.7776,0.7771,0.7776
AUDCHF,20081117,163000,0.7777,0.7785,0.7777,0.7785
AUDCHF,20081117,163100,0.7787,0.7792,0.7786,0.7786
AUDCHF,20081117,163200,0.7784,0.7786,0.7783,0.7786
AUDCHF,20081117,163300,0.7787,0.7789,0.7786,0.7786
AUDCHF,20081117,163400,0.7786,0.7787,0.7784,0.7784
AUDCHF,20081117,163500,0.7783,0.7787,0.7783,0.7787
AUDCHF,20081117,163600,0.7788,0.7788,0.7785,0.7785
AUDCHF,20081117,163700,0.7784,0.7784,0.7782,0.7782
AUDCHF,20081117,163800,0.7783,0.7790,0.7783,0.7790
AUDCHF,20081117,163900,0.7791,0.7791,0.7789,0.7790
AUDCHF,20081117,164000,0.7791,0.7791,0.7790,0.7791
AUDCHF,20081117,164100,0.7792,0.7792,0.7786,0.7786
AUDCHF,20081117,164200,0.7785,0.7786,0.7781,0.7781
AUDCHF,20081117,164300,0.7780,0.7781,0.7778,0.7778
AUDCHF,20081117,164400,0.7779,0.7783,0.7779,0.7783
AUDCHF,20081117,164500,0.7784,0.7788,0.7784,0.7788
AUDCHF,20081117,164600,0.7789,0.7789,0.7782,0.7782
AUDCHF,20081117,164700,0.7783,0.7783,0.7779,0.7782
AUDCHF,20081117,164800,0.7781,0.7782,0.7780,0.7782
AUDCHF,20081117,164900,0.7782,0.7782,0.7781,0.7782
AUDCHF,20081117,165000,0.7783,0.7785,0.7783,0.7784
AUDCHF,20081117,165100,0.7783,0.7783,0.7779,0.7781
AUDCHF,20081117,165200,0.7780,0.7780,0.7777,0.7779
AUDCHF,20081117,165300,0.7781,0.7785,0.7781,0.7783
AUDCHF,20081117,165400,0.7784,0.7784,0.7782,0.7784
AUDCHF,20081117,165500,0.7785,0.7785,0.7781,0.7781
AUDCHF,20081117,165600,0.7779,0.7782,0.7779,0.7779
AUDCHF,20081117,165700,0.7781,0.7781,0.7775,0.7775
AUDCHF,20081117,165800,0.7774,0.7776,0.7772,0.7776
AUDCHF,20081117,165900,0.7775,0.7779,0.7773,0.7779
AUDCHF,20081117,170000,0.7781,0.7784,0.7780,0.7782
AUDCHF,20081117,170100,0.7783,0.7784,0.7775,0.7775
AUDCHF,20081117,170200,0.7776,0.7786,0.7776,0.7786
AUDCHF,20081117,170300,0.7787,0.7787,0.7786,0.7786
AUDCHF,20081117,170400,0.7785,0.7785,0.7781,0.7781
AUDCHF,20081117,170500,0.7781,0.7782,0.7778,0.7782
AUDCHF,20081117,170600,0.7783,0.7800,0.7783,0.7800
AUDCHF,20081117,170700,0.7801,0.7804,0.7801,0.7801
AUDCHF,20081117,170800,0.7800,0.7800,0.7797,0.7797
AUDCHF,20081117,170900,0.7796,0.7799,0.7793,0.7797
AUDCHF,20081117,171000,0.7796,0.7799,0.7795,0.7797
AUDCHF,20081117,171100,0.7796,0.7803,0.7796,0.7803
AUDCHF,20081117,171200,0.7805,0.7810,0.7805,0.7808
AUDCHF,20081117,171300,0.7809,0.7811,0.7807,0.7811
AUDCHF,20081117,171400,0.7810,0.7810,0.7801,0.7801
AUDCHF,20081117,171500,0.7800,0.7804,0.7800,0.7800
AUDCHF,20081117,171600,0.7799,0.7803,0.7796,0.7796
AUDCHF,20081117,171700,0.7794,0.7794,0.7784,0.7784
AUDCHF,20081117,171800,0.7785,0.7799,0.7785,0.7799
AUDCHF,20081117,171900,0.7800,0.7800,0.7789,0.7789
AUDCHF,20081117,172000,0.7788,0.7789,0.7786,0.7789
AUDCHF,20081117,172100,0.7789,0.7790,0.7784,0.7784
AUDCHF,20081117,172200,0.7783,0.7786,0.7783,0.7784
AUDCHF,20081117,172300,0.7786,0.7790,0.7786,0.7790
AUDCHF,20081117,172400,0.7789,0.7789,0.7778,0.7778
AUDCHF,20081117,172500,0.7779,0.7784,0.7779,0.7784
AUDCHF,20081117,172600,0.7784,0.7784,0.7776,0.7776
AUDCHF,20081117,172700,0.7777,0.7780,0.7777,0.7780
AUDCHF,20081117,172800,0.7779,0.7779,0.7771,0.7772
AUDCHF,20081117,172900,0.7771,0.7778,0.7770,0.7778
AUDCHF,20081117,173000,0.7776,0.7776,0.7774,0.7774
AUDCHF,20081117,173100,0.7774,0.7780,0.7774,0.7780
AUDCHF,20081117,173200,0.7781,0.7789,0.7781,0.7789
AUDCHF,20081117,173300,0.7790,0.7792,0.7790,0.7792
AUDCHF,20081117,173400,0.7794,0.7799,0.7794,0.7799
AUDCHF,20081117,173500,0.7798,0.7798,0.7792,0.7792
AUDCHF,20081117,173600,0.7793,0.7794,0.7791,0.7792
AUDCHF,20081117,173700,0.7792,0.7792,0.7790,0.7792
AUDCHF,20081117,173800,0.7792,0.7796,0.7790,0.7796
AUDCHF,20081117,173900,0.7797,0.7806,0.7796,0.7804
AUDCHF,20081117,174000,0.7805,0.7811,0.7805,0.7806
AUDCHF,20081117,174100,0.7803,0.7808,0.7802,0.7807
AUDCHF,20081117,174200,0.7808,0.7809,0.7805,0.7805
AUDCHF,20081117,174300,0.7807,0.7812,0.7807,0.7810
AUDCHF,20081117,174400,0.7809,0.7809,0.7806,0.7807
AUDCHF,20081117,174500,0.7806,0.7806,0.7803,0.7803
AUDCHF,20081117,174600,0.7803,0.7811,0.7803,0.7811
AUDCHF,20081117,174700,0.7810,0.7810,0.7809,0.7810
AUDCHF,20081117,174800,0.7810,0.7810,0.7808,0.7808
AUDCHF,20081117,174900,0.7809,0.7818,0.7809,0.7815
AUDCHF,20081117,175000,0.7816,0.7818,0.7815,0.7818
AUDCHF,20081117,175100,0.7819,0.7832,0.7819,0.7824
AUDCHF,20081117,175200,0.7823,0.7827,0.7822,0.7826
AUDCHF,20081117,175300,0.7828,0.7842,0.7828,0.7836
AUDCHF,20081117,175400,0.7834,0.7834,0.7829,0.7832
AUDCHF,20081117,175500,0.7833,0.7837,0.7833,0.7837
AUDCHF,20081117,175600,0.7838,0.7840,0.7833,0.7834
AUDCHF,20081117,175700,0.7835,0.7838,0.7835,0.7837
AUDCHF,20081117,175800,0.7839,0.7849,0.7839,0.7848
AUDCHF,20081117,175900,0.7847,0.7847,0.7840,0.7843
AUDCHF,20081117,180000,0.7842,0.7846,0.7841,0.7843
AUDCHF,20081117,180100,0.7842,0.7847,0.7838,0.7847
AUDCHF,20081117,180200,0.7849,0.7855,0.7835,0.7836
AUDCHF,20081117,180300,0.7837,0.7838,0.7831,0.7831
AUDCHF,20081117,180400,0.7832,0.7839,0.7832,0.7839
AUDCHF,20081117,180500,0.7840,0.7843,0.7840,0.7840
AUDCHF,20081117,180600,0.7840,0.7845,0.7839,0.7845
AUDCHF,20081117,180700,0.7846,0.7850,0.7842,0.7842
AUDCHF,20081117,180800,0.7839,0.7840,0.7834,0.7840
AUDCHF,20081117,180900,0.7841,0.7844,0.7841,0.7843
AUDCHF,20081117,181000,0.7844,0.7859,0.7841,0.7859
AUDCHF,20081117,181100,0.7856,0.7856,0.7850,0.7854
AUDCHF,20081117,181200,0.7854,0.7854,0.7846,0.7849
AUDCHF,20081117,181300,0.7850,0.7854,0.7847,0.7848
AUDCHF,20081117,181400,0.7849,0.7858,0.7849,0.7858
AUDCHF,20081117,181500,0.7860,0.7869,0.7860,0.7869
AUDCHF,20081117,181600,0.7868,0.7869,0.7865,0.7869
AUDCHF,20081117,181700,0.7868,0.7868,0.7855,0.7855
AUDCHF,20081117,181800,0.7854,0.7859,0.7854,0.7859
AUDCHF,20081117,181900,0.7861,0.7868,0.7861,0.7867
AUDCHF,20081117,182000,0.7866,0.7882,0.7866,0.7877
AUDCHF,20081117,182100,0.7876,0.7876,0.7870,0.7872
AUDCHF,20081117,182200,0.7874,0.7878,0.7874,0.7874
AUDCHF,20081117,182300,0.7876,0.7878,0.7876,0.7877
AUDCHF,20081117,182400,0.7876,0.7879,0.7876,0.7878
AUDCHF,20081117,182500,0.7875,0.7875,0.7871,0.7872
AUDCHF,20081117,182600,0.7871,0.7871,0.7867,0.7867
AUDCHF,20081117,182700,0.7866,0.7867,0.7863,0.7864
AUDCHF,20081117,182800,0.7865,0.7865,0.7854,0.7855
AUDCHF,20081117,182900,0.7856,0.7858,0.7854,0.7854
AUDCHF,20081117,183000,0.7853,0.7854,0.7847,0.7854
AUDCHF,20081117,183100,0.7856,0.7869,0.7856,0.7869
AUDCHF,20081117,183200,0.7870,0.7878,0.7870,0.7878
AUDCHF,20081117,183300,0.7878,0.7880,0.7878,0.7880
AUDCHF,20081117,183400,0.7879,0.7879,0.7876,0.7876
AUDCHF,20081117,183500,0.7877,0.7879,0.7875,0.7876
AUDCHF,20081117,183600,0.7878,0.7879,0.7876,0.7876
AUDCHF,20081117,183700,0.7877,0.7879,0.7877,0.7878
AUDCHF,20081117,183800,0.7877,0.7877,0.7867,0.7867
AUDCHF,20081117,183900,0.7866,0.7870,0.7865,0.7869
AUDCHF,20081117,184000,0.7869,0.7869,0.7856,0.7859
AUDCHF,20081117,184100,0.7858,0.7860,0.7857,0.7857
AUDCHF,20081117,184200,0.7856,0.7856,0.7854,0.7854
AUDCHF,20081117,184300,0.7853,0.7853,0.7852,0.7852
AUDCHF,20081117,184400,0.7851,0.7851,0.7844,0.7844
AUDCHF,20081117,184500,0.7845,0.7847,0.7845,0.7846
AUDCHF,20081117,184600,0.7847,0.7847,0.7846,0.7847
AUDCHF,20081117,184700,0.7847,0.7848,0.7846,0.7848
AUDCHF,20081117,184800,0.7848,0.7850,0.7848,0.7849
AUDCHF,20081117,184900,0.7848,0.7848,0.7843,0.7847
AUDCHF,20081117,185000,0.7848,0.7849,0.7847,0.7848
AUDCHF,20081117,185100,0.7847,0.7847,0.7847,0.7847
AUDCHF,20081117,185200,0.7844,0.7844,0.7842,0.7842
AUDCHF,20081117,185300,0.7843,0.7847,0.7843,0.7847
AUDCHF,20081117,185400,0.7846,0.7846,0.7845,0.7846
AUDCHF,20081117,185500,0.7845,0.7845,0.7844,0.7844
AUDCHF,20081117,185600,0.7843,0.7843,0.7842,0.7842
AUDCHF,20081117,185700,0.7841,0.7841,0.7836,0.7839
AUDCHF,20081117,185800,0.7839,0.7843,0.7838,0.7838
AUDCHF,20081117,185900,0.7839,0.7839,0.7835,0.7839
AUDCHF,20081117,190000,0.7840,0.7842,0.7840,0.7842
AUDCHF,20081117,190100,0.7843,0.7843,0.7840,0.7840
AUDCHF,20081117,190200,0.7841,0.7842,0.7839,0.7839
AUDCHF,20081117,190300,0.7838,0.7838,0.7835,0.7836
AUDCHF,20081117,190400,0.7836,0.7836,0.7835,0.7836
AUDCHF,20081117,190500,0.7836,0.7837,0.7836,0.7837
AUDCHF,20081117,190600,0.7839,0.7839,0.7837,0.7837
AUDCHF,20081117,190700,0.7835,0.7836,0.7833,0.7836
AUDCHF,20081117,190800,0.7837,0.7838,0.7835,0.7838
AUDCHF,20081117,190900,0.7837,0.7837,0.7835,0.7835
AUDCHF,20081117,191000,0.7834,0.7834,0.7833,0.7834
AUDCHF,20081117,191100,0.7834,0.7835,0.7833,0.7833
AUDCHF,20081117,191200,0.7834,0.7834,0.7833,0.7833
AUDCHF,20081117,191300,0.7834,0.7835,0.7834,0.7835
AUDCHF,20081117,191400,0.7835,0.7835,0.7833,0.7834
AUDCHF,20081117,191500,0.7835,0.7836,0.7834,0.7834
AUDCHF,20081117,191600,0.7834,0.7834,0.7831,0.7831
AUDCHF,20081117,191700,0.7829,0.7832,0.7829,0.7831
AUDCHF,20081117,191800,0.7832,0.7833,0.7832,0.7832
AUDCHF,20081117,191900,0.7831,0.7832,0.7830,0.7830
AUDCHF,20081117,192000,0.7829,0.7829,0.7826,0.7827
AUDCHF,20081117,192100,0.7827,0.7831,0.7827,0.7831
AUDCHF,20081117,192200,0.7831,0.7832,0.7829,0.7829
AUDCHF,20081117,192300,0.7828,0.7835,0.7828,0.7835
AUDCHF,20081117,192400,0.7834,0.7834,0.7833,0.7833
AUDCHF,20081117,192500,0.7834,0.7836,0.7832,0.7836
AUDCHF,20081117,192600,0.7837,0.7841,0.7837,0.7841
AUDCHF,20081117,192700,0.7841,0.7842,0.7841,0.7842
AUDCHF,20081117,192800,0.7841,0.7846,0.7841,0.7844
AUDCHF,20081117,192900,0.7845,0.7846,0.7845,0.7846
AUDCHF,20081117,193000,0.7847,0.7847,0.7847,0.7847
AUDCHF,20081117,193100,0.7847,0.7850,0.7847,0.7849
AUDCHF,20081117,193200,0.7850,0.7855,0.7850,0.7855
AUDCHF,20081117,193300,0.7855,0.7855,0.7854,0.7854
AUDCHF,20081117,193400,0.7853,0.7853,0.7853,0.7853
AUDCHF,20081117,193500,0.7853,0.7854,0.7847,0.7847
AUDCHF,20081117,193600,0.7845,0.7845,0.7842,0.7844
AUDCHF,20081117,193700,0.7843,0.7843,0.7834,0.7835
AUDCHF,20081117,193800,0.7836,0.7836,0.7835,0.7835
AUDCHF,20081117,193900,0.7835,0.7835,0.7830,0.7830
AUDCHF,20081117,194000,0.7829,0.7839,0.7829,0.7836
AUDCHF,20081117,194100,0.7836,0.7836,0.7835,0.7835
AUDCHF,20081117,194200,0.7834,0.7834,0.7828,0.7828
AUDCHF,20081117,194300,0.7828,0.7828,0.7826,0.7827
AUDCHF,20081117,194400,0.7829,0.7833,0.7829,0.7832
AUDCHF,20081117,194500,0.7829,0.7829,0.7827,0.7828
AUDCHF,20081117,194600,0.7829,0.7834,0.7829,0.7833
AUDCHF,20081117,194700,0.7832,0.7832,0.7830,0.7832
AUDCHF,20081117,194800,0.7833,0.7833,0.7832,0.7832
AUDCHF,20081117,194900,0.7832,0.7850,0.7832,0.7849
AUDCHF,20081117,195000,0.7848,0.7848,0.7841,0.7841
AUDCHF,20081117,195100,0.7839,0.7839,0.7837,0.7837
AUDCHF,20081117,195200,0.7837,0.7838,0.7837,0.7838
AUDCHF,20081117,195300,0.7838,0.7840,0.7834,0.7839
AUDCHF,20081117,195400,0.7838,0.7838,0.7837,0.7838
AUDCHF,20081117,195500,0.7839,0.7847,0.7839,0.7841
AUDCHF,20081117,195600,0.7841,0.7842,0.7840,0.7842
AUDCHF,20081117,195700,0.7843,0.7844,0.7841,0.7844
AUDCHF,20081117,195800,0.7845,0.7848,0.7845,0.7848
AUDCHF,20081117,195900,0.7850,0.7851,0.7850,0.7850
AUDCHF,20081117,200000,0.7850,0.7850,0.7850,0.7850
AUDCHF,20081117,200100,0.7851,0.7853,0.7850,0.7850
AUDCHF,20081117,200200,0.7852,0.7852,0.7847,0.7849
AUDCHF,20081117,200300,0.7850,0.7850,0.7849,0.7849
AUDCHF,20081117,200400,0.7848,0.7848,0.7846,0.7846
AUDCHF,20081117,200500,0.7845,0.7845,0.7841,0.7841
AUDCHF,20081117,200600,0.7840,0.7845,0.7839,0.7845
AUDCHF,20081117,200700,0.7847,0.7850,0.7847,0.7850
AUDCHF,20081117,200800,0.7850,0.7850,0.7847,0.7850
AUDCHF,20081117,200900,0.7851,0.7853,0.7851,0.7853
AUDCHF,20081117,201000,0.7853,0.7854,0.7853,0.7853
AUDCHF,20081117,201100,0.7852,0.7852,0.7850,0.7851
AUDCHF,20081117,201200,0.7851,0.7851,0.7849,0.7849
AUDCHF,20081117,201300,0.7848,0.7849,0.7848,0.7849
AUDCHF,20081117,201400,0.7848,0.7855,0.7847,0.7855
AUDCHF,20081117,201500,0.7856,0.7857,0.7856,0.7856
AUDCHF,20081117,201600,0.7855,0.7857,0.7854,0.7854
AUDCHF,20081117,201700,0.7854,0.7855,0.7854,0.7855
AUDCHF,20081117,201800,0.7855,0.7859,0.7855,0.7858
AUDCHF,20081117,201900,0.7857,0.7857,0.7856,0.7856
AUDCHF,20081117,202000,0.7855,0.7856,0.7854,0.7856
AUDCHF,20081117,202100,0.7856,0.7858,0.7856,0.7858
AUDCHF,20081117,202200,0.7860,0.7860,0.7857,0.7857
AUDCHF,20081117,202300,0.7856,0.7856,0.7853,0.7853
AUDCHF,20081117,202400,0.7854,0.7854,0.7854,0.7854
AUDCHF,20081117,202500,0.7854,0.7855,0.7854,0.7855
AUDCHF,20081117,202600,0.7854,0.7854,0.7850,0.7852
AUDCHF,20081117,202700,0.7853,0.7854,0.7853,0.7854
AUDCHF,20081117,202800,0.7855,0.7855,0.7851,0.7852
AUDCHF,20081117,202900,0.7853,0.7855,0.7853,0.7854
AUDCHF,20081117,203000,0.7852,0.7852,0.7847,0.7847
AUDCHF,20081117,203100,0.7846,0.7847,0.7846,0.7847
AUDCHF,20081117,203200,0.7847,0.7847,0.7837,0.7837
AUDCHF,20081117,203300,0.7838,0.7838,0.7833,0.7833
AUDCHF,20081117,203400,0.7832,0.7834,0.7832,0.7834
AUDCHF,20081117,203500,0.7834,0.7835,0.7826,0.7827
AUDCHF,20081117,203600,0.7826,0.7830,0.7826,0.7828
AUDCHF,20081117,203700,0.7829,0.7829,0.7822,0.7822
AUDCHF,20081117,203800,0.7823,0.7833,0.7823,0.7833
AUDCHF,20081117,203900,0.7833,0.7833,0.7833,0.7833
AUDCHF,20081117,204000,0.7833,0.7840,0.7833,0.7840
AUDCHF,20081117,204100,0.7840,0.7843,0.7839,0.7842
AUDCHF,20081117,204200,0.7841,0.7843,0.7840,0.7842
AUDCHF,20081117,204300,0.7843,0.7850,0.7843,0.7850
AUDCHF,20081117,204400,0.7852,0.7859,0.7852,0.7859
AUDCHF,20081117,204500,0.7858,0.7858,0.7855,0.7857
AUDCHF,20081117,204600,0.7854,0.7857,0.7854,0.7857
AUDCHF,20081117,204700,0.7855,0.7855,0.7852,0.7852
AUDCHF,20081117,204800,0.7851,0.7853,0.7851,0.7851
AUDCHF,20081117,204900,0.7852,0.7853,0.7850,0.7853
AUDCHF,20081117,205000,0.7854,0.7857,0.7854,0.7855
AUDCHF,20081117,205100,0.7855,0.7856,0.7855,0.7856
AUDCHF,20081117,205200,0.7856,0.7857,0.7856,0.7856
AUDCHF,20081117,205300,0.7857,0.7857,0.7855,0.7855
AUDCHF,20081117,205400,0.7854,0.7854,0.7854,0.7854
AUDCHF,20081117,205500,0.7855,0.7855,0.7855,0.7855
AUDCHF,20081117,205600,0.7855,0.7855,0.7850,0.7850
AUDCHF,20081117,205700,0.7848,0.7851,0.7848,0.7851
AUDCHF,20081117,205800,0.7850,0.7855,0.7850,0.7855
AUDCHF,20081117,205900,0.7855,0.7855,0.7855,0.7855
AUDCHF,20081117,210000,0.7855,0.7855,0.7847,0.7847
AUDCHF,20081117,210100,0.7848,0.7849,0.7842,0.7842
AUDCHF,20081117,210200,0.7843,0.7846,0.7840,0.7842
AUDCHF,20081117,210300,0.7843,0.7844,0.7843,0.7844
AUDCHF,20081117,210400,0.7846,0.7846,0.7840,0.7840
AUDCHF,20081117,210500,0.7841,0.7849,0.7841,0.7847
AUDCHF,20081117,210600,0.7847,0.7847,0.7847,0.7847
AUDCHF,20081117,210700,0.7848,0.7854,0.7848,0.7854
AUDCHF,20081117,210800,0.7854,0.7855,0.7854,0.7855
AUDCHF,20081117,210900,0.7855,0.7855,0.7849,0.7849
AUDCHF,20081117,211000,0.7849,0.7852,0.7849,0.7852
AUDCHF,20081117,211100,0.7853,0.7853,0.7853,0.7853
AUDCHF,20081117,211200,0.7853,0.7854,0.7853,0.7853
AUDCHF,20081117,211300,0.7852,0.7853,0.7851,0.7851
AUDCHF,20081117,211400,0.7850,0.7850,0.7849,0.7849
AUDCHF,20081117,211500,0.7849,0.7850,0.7847,0.7847
AUDCHF,20081117,211600,0.7848,0.7849,0.7848,0.7849
AUDCHF,20081117,211700,0.7849,0.7850,0.7849,0.7850
AUDCHF,20081117,211800,0.7850,0.7850,0.7847,0.7847
AUDCHF,20081117,211900,0.7848,0.7855,0.7848,0.7855
AUDCHF,20081117,212000,0.7856,0.7858,0.7856,0.7857
AUDCHF,20081117,212100,0.7856,0.7856,0.7856,0.7856
AUDCHF,20081117,212200,0.7854,0.7854,0.7854,0.7854
AUDCHF,20081117,212300,0.7854,0.7855,0.7854,0.7855
AUDCHF,20081117,212400,0.7855,0.7855,0.7854,0.7854
AUDCHF,20081117,212500,0.7854,0.7855,0.7852,0.7852
AUDCHF,20081117,212600,0.7851,0.7853,0.7851,0.7853
AUDCHF,20081117,212700,0.7853,0.7853,0.7849,0.7850
AUDCHF,20081117,212800,0.7851,0.7851,0.7847,0.7847
AUDCHF,20081117,212900,0.7848,0.7855,0.7848,0.7855
AUDCHF,20081117,213000,0.7855,0.7855,0.7854,0.7854
AUDCHF,20081117,213100,0.7854,0.7854,0.7854,0.7854
AUDCHF,20081117,213200,0.7853,0.7853,0.7848,0.7848
AUDCHF,20081117,213300,0.7847,0.7847,0.7845,0.7846
AUDCHF,20081117,213400,0.7846,0.7846,0.7845,0.7845
AUDCHF,20081117,213500,0.7846,0.7850,0.7845,0.7848
AUDCHF,20081117,213600,0.7847,0.7847,0.7841,0.7843
AUDCHF,20081117,213700,0.7843,0.7844,0.7841,0.7841
AUDCHF,20081117,213800,0.7841,0.7841,0.7840,0.7840
AUDCHF,20081117,213900,0.7837,0.7837,0.7826,0.7828
AUDCHF,20081117,214000,0.7829,0.7829,0.7828,0.7828
AUDCHF,20081117,214100,0.7827,0.7834,0.7826,0.7834
AUDCHF,20081117,214200,0.7836,0.7837,0.7834,0.7834
AUDCHF,20081117,214300,0.7834,0.7834,0.7831,0.7832
AUDCHF,20081117,214400,0.7832,0.7832,0.7831,0.7831
AUDCHF,20081117,214500,0.7830,0.7841,0.7829,0.7841
AUDCHF,20081117,214600,0.7840,0.7840,0.7835,0.7835
AUDCHF,20081117,214700,0.7836,0.7842,0.7835,0.7842
AUDCHF,20081117,214800,0.7841,0.7841,0.7840,0.7840
AUDCHF,20081117,214900,0.7839,0.7840,0.7838,0.7839
AUDCHF,20081117,215000,0.7837,0.7837,0.7834,0.7834
AUDCHF,20081117,215100,0.7831,0.7831,0.7826,0.7826
AUDCHF,20081117,215200,0.7826,0.7829,0.7826,0.7829
AUDCHF,20081117,215300,0.7829,0.7829,0.7828,0.7828
AUDCHF,20081117,215400,0.7829,0.7832,0.7829,0.7832
AUDCHF,20081117,215500,0.7832,0.7832,0.7828,0.7828
AUDCHF,20081117,215600,0.7827,0.7827,0.7825,0.7825
AUDCHF,20081117,215700,0.7825,0.7825,0.7824,0.7824
AUDCHF,20081117,215800,0.7822,0.7823,0.7816,0.7819
AUDCHF,20081117,215900,0.7817,0.7818,0.7817,0.7818
AUDCHF,20081117,220000,0.7817,0.7817,0.7810,0.7810
AUDCHF,20081117,220100,0.7808,0.7808,0.7799,0.7799
AUDCHF,20081117,220200,0.7800,0.7802,0.7800,0.7801
AUDCHF,20081117,220300,0.7800,0.7800,0.7797,0.7798
AUDCHF,20081117,220400,0.7797,0.7797,0.7796,0.7796
AUDCHF,20081117,220500,0.7794,0.7794,0.7792,0.7792
AUDCHF,20081117,220600,0.7792,0.7793,0.7792,0.7793
AUDCHF,20081117,220700,0.7792,0.7792,0.7781,0.7781
AUDCHF,20081117,220800,0.7779,0.7783,0.7779,0.7780
AUDCHF,20081117,220900,0.7779,0.7779,0.7777,0.7777
AUDCHF,20081117,221000,0.7778,0.7780,0.7776,0.7776
AUDCHF,20081117,221100,0.7775,0.7776,0.7775,0.7776
AUDCHF,20081117,221200,0.7775,0.7777,0.7775,0.7776
AUDCHF,20081117,221300,0.7776,0.7778,0.7776,0.7778
AUDCHF,20081117,221400,0.7779,0.7783,0.7779,0.7779
AUDCHF,20081117,221500,0.7780,0.7782,0.7780,0.7781
AUDCHF,20081117,221600,0.7780,0.7780,0.7778,0.7778
AUDCHF,20081117,221700,0.7779,0.7779,0.7778,0.7778
AUDCHF,20081117,221800,0.7776,0.7777,0.7775,0.7777
AUDCHF,20081117,221900,0.7778,0.7778,0.7776,0.7776
AUDCHF,20081117,222000,0.7776,0.7776,0.7776,0.7776
AUDCHF,20081117,222100,0.7776,0.7778,0.7776,0.7778
AUDCHF,20081117,222200,0.7776,0.7776,0.7775,0.7775
AUDCHF,20081117,222300,0.7774,0.7774,0.7774,0.7774
AUDCHF,20081117,222400,0.7774,0.7774,0.7772,0.7772
AUDCHF,20081117,222500,0.7771,0.7771,0.7768,0.7770
AUDCHF,20081117,222600,0.7769,0.7769,0.7764,0.7764
AUDCHF,20081117,222700,0.7763,0.7768,0.7763,0.7767
AUDCHF,20081117,222800,0.7766,0.7768,0.7765,0.7768
AUDCHF,20081117,222900,0.7768,0.7769,0.7768,0.7769
AUDCHF,20081117,223000,0.7770,0.7770,0.7768,0.7768
AUDCHF,20081117,223100,0.7769,0.7771,0.7769,0.7771
AUDCHF,20081117,223200,0.7772,0.7774,0.7772,0.7774
AUDCHF,20081117,223300,0.7772,0.7774,0.7771,0.7774
AUDCHF,20081117,223400,0.7773,0.7773,0.7771,0.7772
AUDCHF,20081117,223500,0.7772,0.7774,0.7772,0.7774
AUDCHF,20081117,223600,0.7775,0.7787,0.7775,0.7787
AUDCHF,20081117,223700,0.7785,0.7785,0.7782,0.7782
AUDCHF,20081117,223800,0.7782,0.7782,0.7781,0.7781
AUDCHF,20081117,223900,0.7779,0.7779,0.7778,0.7779
AUDCHF,20081117,224000,0.7779,0.7779,0.7778,0.7778
AUDCHF,20081117,224100,0.7778,0.7778,0.7778,0.7778
AUDCHF,20081117,224200,0.7777,0.7777,0.7775,0.7777
AUDCHF,20081117,224300,0.7778,0.7780,0.7778,0.7779
AUDCHF,20081117,224400,0.7778,0.7778,0.7776,0.7776
AUDCHF,20081117,224500,0.7776,0.7776,0.7775,0.7776
AUDCHF,20081117,224600,0.7776,0.7778,0.7776,0.7778
AUDCHF,20081117,224700,0.7778,0.7778,0.7778,0.7778
AUDCHF,20081117,224800,0.7776,0.7776,0.7776,0.7776
AUDCHF,20081117,224900,0.7776,0.7778,0.7775,0.7778
AUDCHF,20081117,225000,0.7778,0.7785,0.7778,0.7785
AUDCHF,20081117,225100,0.7784,0.7784,0.7781,0.7781
AUDCHF,20081117,225200,0.7782,0.7782,0.7782,0.7782
AUDCHF,20081117,225300,0.7781,0.7781,0.7779,0.7779
AUDCHF,20081117,225400,0.7777,0.7781,0.7776,0.7779
AUDCHF,20081117,225500,0.7781,0.7784,0.7781,0.7783
AUDCHF,20081117,225600,0.7784,0.7784,0.7782,0.7782
AUDCHF,20081117,225700,0.7781,0.7781,0.7778,0.7778
AUDCHF,20081117,225800,0.7777,0.7777,0.7774,0.7774
AUDCHF,20081117,225900,0.7774,0.7774,0.7772,0.7772
AUDCHF,20081117,230000,0.7771,0.7774,0.7771,0.7774
AUDCHF,20081117,230100,0.7775,0.7779,0.7775,0.7779
AUDCHF,20081117,230200,0.7779,0.7779,0.7776,0.7776
AUDCHF,20081117,230300,0.7775,0.7776,0.7775,0.7775
AUDCHF,20081117,230400,0.7774,0.7774,0.7772,0.7772
AUDCHF,20081117,230500,0.7773,0.7776,0.7773,0.7776
AUDCHF,20081117,230600,0.7776,0.7783,0.7776,0.7783
AUDCHF,20081117,230700,0.7784,0.7786,0.7781,0.7782
AUDCHF,20081117,230800,0.7782,0.7782,0.7776,0.7776
AUDCHF,20081117,230900,0.7777,0.7777,0.7777,0.7777
AUDCHF,20081117,231000,0.7778,0.7779,0.7778,0.7779
AUDCHF,20081117,231100,0.7780,0.7780,0.7778,0.7779
AUDCHF,20081117,231200,0.7779,0.7781,0.7779,0.7781
AUDCHF,20081117,231300,0.7781,0.7781,0.7780,0.7780
AUDCHF,20081117,231400,0.7780,0.7780,0.7779,0.7779
AUDCHF,20081117,231500,0.7778,0.7779,0.7778,0.7779
AUDCHF,20081117,231600,0.7779,0.7781,0.7779,0.7779
AUDCHF,20081117,231700,0.7778,0.7779,0.7778,0.7778
AUDCHF,20081117,231800,0.7778,0.7778,0.7778,0.7778
AUDCHF,20081117,231900,0.7777,0.7777,0.7772,0.7774
AUDCHF,20081117,232000,0.7773,0.7773,0.7771,0.7771
AUDCHF,20081117,232100,0.7770,0.7775,0.7770,0.7775
AUDCHF,20081117,232200,0.7775,0.7776,0.7775,0.7775
AUDCHF,20081117,232300,0.7774,0.7775,0.7774,0.7775
AUDCHF,20081117,232400,0.7776,0.7776,0.7776,0.7776
AUDCHF,20081117,232500,0.7777,0.7777,0.7776,0.7776
AUDCHF,20081117,232600,0.7775,0.7776,0.7775,0.7776
AUDCHF,20081117,232700,0.7776,0.7776,0.7776,0.7776
AUDCHF,20081117,232800,0.7776,0.7777,0.7776,0.7776
AUDCHF,20081117,232900,0.7776,0.7776,0.7775,0.7775
AUDCHF,20081117,233000,0.7775,0.7775,0.7775,0.7775
AUDCHF,20081117,233100,0.7775,0.7775,0.7773,0.7773
AUDCHF,20081117,233200,0.7772,0.7772,0.7770,0.7770
AUDCHF,20081117,233300,0.7770,0.7771,0.7770,0.7771
AUDCHF,20081117,233400,0.7771,0.7771,0.7770,0.7770
AUDCHF,20081117,233500,0.7770,0.7775,0.7770,0.7775
AUDCHF,20081117,233600,0.7774,0.7774,0.7774,0.7774
AUDCHF,20081117,233700,0.7774,0.7775,0.7774,0.7775
AUDCHF,20081117,233800,0.7775,0.7775,0.7774,0.7775
AUDCHF,20081117,233900,0.7775,0.7776,0.7775,0.7776
AUDCHF,20081117,234000,0.7777,0.7777,0.7777,0.7777
AUDCHF,20081117,234100,0.7776,0.7777,0.7776,0.7777
AUDCHF,20081117,234200,0.7778,0.7778,0.7778,0.7778
AUDCHF,20081117,234300,0.7778,0.7779,0.7778,0.7779
AUDCHF,20081117,234400,0.7779,0.7779,0.7778,0.7778
AUDCHF,20081117,234500,0.7779,0.7779,0.7779,0.7779
AUDCHF,20081117,234600,0.7779,0.7780,0.7779,0.7779
AUDCHF,20081117,234700,0.7779,0.7779,0.7776,0.7776
AUDCHF,20081117,234800,0.7775,0.7775,0.7773,0.7773
AUDCHF,20081117,234900,0.7772,0.7772,0.7770,0.7770
AUDCHF,20081117,235000,0.7769,0.7769,0.7767,0.7767
AUDCHF,20081117,235100,0.7764,0.7764,0.7759,0.7759
AUDCHF,20081117,235200,0.7758,0.7758,0.7754,0.7754
AUDCHF,20081117,235300,0.7755,0.7755,0.7755,0.7755
AUDCHF,20081117,235400,0.7755,0.7758,0.7755,0.7758
AUDCHF,20081117,235500,0.7757,0.7757,0.7752,0.7752
AUDCHF,20081117,235600,0.7750,0.7752,0.7748,0.7752
AUDCHF,20081117,235700,0.7751,0.7751,0.7750,0.7750
AUDCHF,20081117,235800,0.7750,0.7751,0.7746,0.7746
AUDCHF,20081117,235900,0.7747,0.7749,0.7746,0.7746
AUDCHF,20081118,000000,0.7746,0.7747,0.7746,0.7747
AUDCAD,20081117,000100,0.7912,0.7913,0.7911,0.7913
AUDCAD,20081117,000200,0.7914,0.7925,0.7914,0.7925
AUDCAD,20081117,000300,0.7926,0.7929,0.7926,0.7929
AUDCAD,20081117,000400,0.7929,0.7929,0.7929,0.7929
AUDCAD,20081117,000500,0.7930,0.7937,0.7930,0.7937
AUDCAD,20081117,000600,0.7937,0.7941,0.7937,0.7940
AUDCAD,20081117,000700,0.7941,0.7946,0.7941,0.7945
AUDCAD,20081117,000800,0.7946,0.7946,0.7945,0.7945
AUDCAD,20081117,000900,0.7943,0.7943,0.7934,0.7934
AUDCAD,20081117,001000,0.7936,0.7936,0.7936,0.7936
AUDCAD,20081117,001100,0.7937,0.7937,0.7936,0.7936
AUDCAD,20081117,001200,0.7936,0.7936,0.7934,0.7934
AUDCAD,20081117,001300,0.7934,0.7935,0.7934,0.7934
AUDCAD,20081117,001400,0.7934,0.7934,0.7933,0.7934
AUDCAD,20081117,001500,0.7935,0.7942,0.7935,0.7942
AUDCAD,20081117,001600,0.7941,0.7941,0.7939,0.7939
AUDCAD,20081117,001700,0.7939,0.7947,0.7939,0.7942
AUDCAD,20081117,001800,0.7941,0.7946,0.7941,0.7946
AUDCAD,20081117,001900,0.7944,0.7944,0.7939,0.7939
AUDCAD,20081117,002000,0.7937,0.7943,0.7937,0.7943
AUDCAD,20081117,002100,0.7940,0.7940,0.7934,0.7934
AUDCAD,20081117,002200,0.7933,0.7933,0.7931,0.7931
AUDCAD,20081117,002300,0.7931,0.7931,0.7922,0.7922
AUDCAD,20081117,002400,0.7920,0.7920,0.7914,0.7915
AUDCAD,20081117,002500,0.7916,0.7919,0.7916,0.7919
AUDCAD,20081117,002600,0.7919,0.7922,0.7919,0.7922
AUDCAD,20081117,002700,0.7922,0.7923,0.7922,0.7923
AUDCAD,20081117,002800,0.7923,0.7928,0.7923,0.7928
AUDCAD,20081117,002900,0.7929,0.7929,0.7926,0.7926
AUDCAD,20081117,003000,0.7924,0.7924,0.7923,0.7923
AUDCAD,20081117,003100,0.7922,0.7925,0.7920,0.7925
AUDCAD,20081117,003200,0.7926,0.7930,0.7926,0.7930
AUDCAD,20081117,003300,0.7932,0.7936,0.7932,0.7936
AUDCAD,20081117,003400,0.7937,0.7940,0.7937,0.7940
AUDCAD,20081117,003500,0.7940,0.7940,0.7937,0.7937
AUDCAD,20081117,003600,0.7937,0.7951,0.7937,0.7951
AUDCAD,20081117,003700,0.7954,0.7961,0.7946,0.7946
AUDCAD,20081117,003800,0.7947,0.7948,0.7946,0.7948
AUDCAD,20081117,003900,0.7947,0.7947,0.7946,0.7947
AUDCAD,20081117,004000,0.7947,0.7947,0.7943,0.7943
AUDCAD,20081117,004100,0.7943,0.7943,0.7942,0.7943
AUDCAD,20081117,004200,0.7944,0.7946,0.7944,0.7946
AUDCAD,20081117,004300,0.7946,0.7946,0.7942,0.7942
AUDCAD,20081117,004400,0.7941,0.7941,0.7928,0.7928
AUDCAD,20081117,004500,0.7926,0.7928,0.7923,0.7928
AUDCAD,20081117,004600,0.7929,0.7932,0.7929,0.7932
AUDCAD,20081117,004700,0.7932,0.7932,0.7927,0.7927
AUDCAD,20081117,004800,0.7926,0.7926,0.7924,0.7924
AUDCAD,20081117,004900,0.7923,0.7923,0.7921,0.7921
AUDCAD,20081117,005000,0.7919,0.7920,0.7918,0.7920
AUDCAD,20081117,005100,0.7921,0.7921,0.7921,0.7921
AUDCAD,20081117,005200,0.7920,0.7921,0.7919,0.7921
AUDCAD,20081117,005300,0.7920,0.7921,0.7920,0.7921
AUDCAD,20081117,005400,0.7922,0.7923,0.7918,0.7918
AUDCAD,20081117,005500,0.7919,0.7919,0.7916,0.7916
AUDCAD,20081117,005600,0.7915,0.7917,0.7914,0.7917
AUDCAD,20081117,005700,0.7920,0.7921,0.7920,0.7921
AUDCAD,20081117,005800,0.7920,0.7920,0.7914,0.7914
AUDCAD,20081117,005900,0.7915,0.7919,0.7915,0.7919
AUDCAD,20081117,010000,0.7919,0.7922,0.7919,0.7922
AUDCAD,20081117,010100,0.7921,0.7922,0.7921,0.7922
AUDCAD,20081117,010200,0.7923,0.7926,0.7922,0.7926
AUDCAD,20081117,010300,0.7927,0.7934,0.7927,0.7934
AUDCAD,20081117,010400,0.7936,0.7936,0.7935,0.7935
AUDCAD,20081117,010500,0.7936,0.7937,0.7936,0.7937
AUDCAD,20081117,010600,0.7939,0.7940,0.7939,0.7940
AUDCAD,20081117,010700,0.7939,0.7940,0.7939,0.7940
AUDCAD,20081117,010800,0.7940,0.7942,0.7940,0.7942
AUDCAD,20081117,010900,0.7943,0.7943,0.7937,0.7937
AUDCAD,20081117,011000,0.7937,0.7937,0.7934,0.7934
AUDCAD,20081117,011100,0.7934,0.7934,0.7933,0.7933
AUDCAD,20081117,011200,0.7934,0.7934,0.7931,0.7931
AUDCAD,20081117,011300,0.7930,0.7934,0.7930,0.7933
AUDCAD,20081117,011400,0.7932,0.7932,0.7928,0.7929
AUDCAD,20081117,011500,0.7928,0.7932,0.7928,0.7932
AUDCAD,20081117,011600,0.7931,0.7934,0.7931,0.7934
AUDCAD,20081117,011700,0.7934,0.7935,0.7934,0.7935
AUDCAD,20081117,011800,0.7936,0.7940,0.7936,0.7940
AUDCAD,20081117,011900,0.7941,0.7941,0.7938,0.7938
AUDCAD,20081117,012000,0.7935,0.7935,0.7931,0.7933
AUDCAD,20081117,012100,0.7934,0.7943,0.7934,0.7943
AUDCAD,20081117,012200,0.7943,0.7943,0.7943,0.7943
AUDCAD,20081117,012300,0.7942,0.7942,0.7928,0.7928
AUDCAD,20081117,012400,0.7929,0.7941,0.7929,0.7941
AUDCAD,20081117,012500,0.7942,0.7944,0.7942,0.7943
AUDCAD,20081117,012600,0.7944,0.7946,0.7934,0.7934
AUDCAD,20081117,012700,0.7932,0.7932,0.7927,0.7929
AUDCAD,20081117,012800,0.7931,0.7935,0.7920,0.7921
AUDCAD,20081117,012900,0.7922,0.7929,0.7922,0.7925
AUDCAD,20081117,013000,0.7924,0.7924,0.7919,0.7919
AUDCAD,20081117,013100,0.7918,0.7918,0.7907,0.7913
AUDCAD,20081117,013200,0.7912,0.7922,0.7912,0.7922
AUDCAD,20081117,013300,0.7921,0.7921,0.7915,0.7917
AUDCAD,20081117,013400,0.7916,0.7916,0.7914,0.7914
AUDCAD,20081117,013500,0.7914,0.7914,0.7914,0.7914
AUDCAD,20081117,013600,0.7915,0.7921,0.7915,0.7921
AUDCAD,20081117,013700,0.7923,0.7932,0.7923,0.7932
AUDCAD,20081117,013800,0.7933,0.7939,0.7933,0.7934
AUDCAD,20081117,013900,0.7933,0.7933,0.7925,0.7925
AUDCAD,20081117,014000,0.7924,0.7925,0.7919,0.7921
AUDCAD,20081117,014100,0.7922,0.7929,0.7922,0.7929
AUDCAD,20081117,014200,0.7930,0.7930,0.7929,0.7930
AUDCAD,20081117,014300,0.7930,0.7931,0.7930,0.7931
AUDCAD,20081117,014400,0.7931,0.7933,0.7931,0.7933
AUDCAD,20081117,014500,0.7932,0.7932,0.7930,0.7930
AUDCAD,20081117,014600,0.7929,0.7932,0.7929,0.7932
AUDCAD,20081117,014700,0.7931,0.7931,0.7929,0.7929
AUDCAD,20081117,014800,0.7930,0.7935,0.7930,0.7935
AUDCAD,20081117,014900,0.7936,0.7937,0.7936,0.7937
AUDCAD,20081117,015000,0.7937,0.7939,0.7937,0.7937
AUDCAD,20081117,015100,0.7939,0.7941,0.7939,0.7941
AUDCAD,20081117,015200,0.7942,0.7943,0.7942,0.7943
AUDCAD,20081117,015300,0.7944,0.7948,0.7944,0.7947
AUDCAD,20081117,015400,0.7948,0.7950,0.7948,0.7950
AUDCAD,20081117,015500,0.7951,0.7958,0.7950,0.7956
AUDCAD,20081117,015600,0.7957,0.7958,0.7955,0.7955
AUDCAD,20081117,015700,0.7955,0.7955,0.7951,0.7951
AUDCAD,20081117,015800,0.7951,0.7957,0.7951,0.7957
AUDCAD,20081117,015900,0.7958,0.7959,0.7955,0.7955
AUDCAD,20081117,020000,0.7952,0.7953,0.7950,0.7950
AUDCAD,20081117,020100,0.7951,0.7951,0.7950,0.7950
AUDCAD,20081117,020200,0.7949,0.7949,0.7948,0.7948
AUDCAD,20081117,020300,0.7948,0.7950,0.7948,0.7950
AUDCAD,20081117,020400,0.7950,0.7950,0.7946,0.7946
AUDCAD,20081117,020500,0.7945,0.7950,0.7945,0.7950
AUDCAD,20081117,020600,0.7950,0.7954,0.7950,0.7954
AUDCAD,20081117,020700,0.7955,0.7955,0.7950,0.7950
AUDCAD,20081117,020800,0.7950,0.7950,0.7950,0.7950
AUDCAD,20081117,020900,0.7950,0.7956,0.7950,0.7956
AUDCAD,20081117,021000,0.7955,0.7955,0.7952,0.7953
AUDCAD,20081117,021100,0.7954,0.7954,0.7953,0.7953
AUDCAD,20081117,021200,0.7951,0.7951,0.7947,0.7948
AUDCAD,20081117,021300,0.7948,0.7948,0.7943,0.7944
AUDCAD,20081117,021400,0.7944,0.7944,0.7944,0.7944
AUDCAD,20081117,021500,0.7944,0.7944,0.7944,0.7944
AUDCAD,20081117,021600,0.7946,0.7951,0.7946,0.7950
AUDCAD,20081117,021700,0.7952,0.7954,0.7952,0.7952
AUDCAD,20081117,021800,0.7951,0.7951,0.7947,0.7948
AUDCAD,20081117,021900,0.7950,0.7952,0.7950,0.7950
AUDCAD,20081117,022000,0.7948,0.7949,0.7946,0.7949
AUDCAD,20081117,022100,0.7950,0.7950,0.7946,0.7946
AUDCAD,20081117,022200,0.7945,0.7946,0.7943,0.7946
AUDCAD,20081117,022300,0.7947,0.7950,0.7947,0.7950
AUDCAD,20081117,022400,0.7951,0.7955,0.7951,0.7954
AUDCAD,20081117,022500,0.7952,0.7953,0.7950,0.7952
AUDCAD,20081117,022600,0.7951,0.7955,0.7951,0.7955
AUDCAD,20081117,022700,0.7953,0.7956,0.7953,0.7954
AUDCAD,20081117,022800,0.7953,0.7955,0.7953,0.7955
AUDCAD,20081117,022900,0.7956,0.7957,0.7952,0.7952
AUDCAD,20081117,023000,0.7952,0.7952,0.7952,0.7952
AUDCAD,20081117,023100,0.7952,0.7952,0.7952,0.7952
AUDCAD,20081117,023200,0.7952,0.7952,0.7951,0.7951
AUDCAD,20081117,023300,0.7951,0.7951,0.7951,0.7951
AUDCAD,20081117,023400,0.7950,0.7950,0.7949,0.7949
AUDCAD,20081117,023500,0.7948,0.7949,0.7947,0.7947
AUDCAD,20081117,023600,0.7948,0.7950,0.7948,0.7950
AUDCAD,20081117,023700,0.7950,0.7953,0.7950,0.7953
AUDCAD,20081117,023800,0.7954,0.7959,0.7954,0.7959
AUDCAD,20081117,023900,0.7961,0.7965,0.7961,0.7963
AUDCAD,20081117,024000,0.7965,0.7965,0.7960,0.7960
AUDCAD,20081117,024100,0.7959,0.7959,0.7957,0.7957
AUDCAD,20081117,024200,0.7955,0.7962,0.7949,0.7962
AUDCAD,20081117,024300,0.7963,0.7969,0.7963,0.7969
AUDCAD,20081117,024400,0.7967,0.7970,0.7965,0.7970
AUDCAD,20081117,024500,0.7969,0.7969,0.7965,0.7967
AUDCAD,20081117,024600,0.7966,0.7971,0.7964,0.7971
AUDCAD,20081117,024700,0.7970,0.7973,0.7968,0.7973
AUDCAD,20081117,024800,0.7972,0.7972,0.7970,0.7971
AUDCAD,20081117,024900,0.7970,0.7971,0.7969,0.7970
AUDCAD,20081117,025000,0.7969,0.7971,0.7969,0.7971
AUDCAD,20081117,025100,0.7972,0.7981,0.7972,0.7981
AUDCAD,20081117,025200,0.7982,0.7985,0.7982,0.7985
AUDCAD,20081117,025300,0.7985,0.7986,0.7984,0.7984
AUDCAD,20081117,025400,0.7984,0.7987,0.7982,0.7987
AUDCAD,20081117,025500,0.7988,0.7991,0.7986,0.7991
AUDCAD,20081117,025600,0.7993,0.7998,0.7993,0.7996
AUDCAD,20081117,025700,0.7995,0.7995,0.7988,0.7988
AUDCAD,20081117,025800,0.7989,0.7993,0.7987,0.7993
AUDCAD,20081117,025900,0.7994,0.8004,0.7994,0.8004
AUDCAD,20081117,030000,0.8003,0.8004,0.8001,0.8004
AUDCAD,20081117,030100,0.8005,0.8014,0.8005,0.8014
AUDCAD,20081117,030200,0.8013,0.8013,0.8011,0.8011
AUDCAD,20081117,030300,0.8009,0.8011,0.8009,0.8009
AUDCAD,20081117,030400,0.8008,0.8011,0.8008,0.8011
AUDCAD,20081117,030500,0.8012,0.8012,0.8009,0.8009
AUDCAD,20081117,030600,0.8008,0.8008,0.8008,0.8008
AUDCAD,20081117,030700,0.8007,0.8009,0.8007,0.8009
AUDCAD,20081117,030800,0.8010,0.8010,0.8005,0.8005
AUDCAD,20081117,030900,0.8002,0.8002,0.7992,0.7997
AUDCAD,20081117,031000,0.7999,0.8000,0.7998,0.7998
AUDCAD,20081117,031100,0.7998,0.7998,0.7994,0.7994
AUDCAD,20081117,031200,0.7993,0.7993,0.7988,0.7988
AUDCAD,20081117,031300,0.7987,0.7987,0.7982,0.7987
AUDCAD,20081117,031400,0.7988,0.7990,0.7988,0.7989
AUDCAD,20081117,031500,0.7988,0.7995,0.7988,0.7995
AUDCAD,20081117,031600,0.7996,0.7999,0.7996,0.7999
AUDCAD,20081117,031700,0.8000,0.8001,0.8000,0.8000
AUDCAD,20081117,031800,0.8000,0.8000,0.8000,0.8000
AUDCAD,20081117,031900,0.8000,0.8000,0.8000,0.8000
AUDCAD,20081117,032000,0.8001,0.8004,0.8001,0.8004
AUDCAD,20081117,032100,0.8004,0.8004,0.8001,0.8001
AUDCAD,20081117,032200,0.8001,0.8002,0.8001,0.8002
AUDCAD,20081117,032300,0.8004,0.8005,0.8004,0.8005
AUDCAD,20081117,032400,0.8007,0.8014,0.8007,0.8012
AUDCAD,20081117,032500,0.8011,0.8011,0.8009,0.8009
AUDCAD,20081117,032600,0.8009,0.8010,0.8006,0.8006
AUDCAD,20081117,032700,0.8007,0.8007,0.7993,0.7993
AUDCAD,20081117,032800,0.7992,0.7995,0.7991,0.7995
AUDCAD,20081117,032900,0.7996,0.7998,0.7996,0.7998
AUDCAD,20081117,033000,0.7999,0.8003,0.7999,0.8002
AUDCAD,20081117,033100,0.8000,0.8000,0.7995,0.7995
AUDCAD,20081117,033200,0.7994,0.7994,0.7991,0.7991
AUDCAD,20081117,033300,0.7990,0.7991,0.7987,0.7991
AUDCAD,20081117,033400,0.7990,0.7990,0.7985,0.7988
AUDCAD,20081117,033500,0.7988,0.7988,0.7987,0.7987
AUDCAD,20081117,033600,0.7986,0.7986,0.7986,0.7986
AUDCAD,20081117,033700,0.7986,0.7986,0.7986,0.7986
AUDCAD,20081117,033800,0.7987,0.7999,0.7987,0.7999
AUDCAD,20081117,033900,0.7999,0.8002,0.7999,0.8002
AUDCAD,20081117,034000,0.8004,0.8005,0.8004,0.8005
AUDCAD,20081117,034100,0.8005,0.8005,0.8004,0.8004
AUDCAD,20081117,034200,0.8002,0.8002,0.7998,0.7998
AUDCAD,20081117,034300,0.7997,0.7997,0.7976,0.7976
AUDCAD,20081117,034400,0.7977,0.7978,0.7977,0.7977
AUDCAD,20081117,034500,0.7976,0.7978,0.7976,0.7978
AUDCAD,20081117,034600,0.7978,0.7978,0.7977,0.7977
AUDCAD,20081117,034700,0.7976,0.7976,0.7970,0.7970
AUDCAD,20081117,034800,0.7970,0.7970,0.7969,0.7969
AUDCAD,20081117,034900,0.7970,0.7973,0.7970,0.7973
AUDCAD,20081117,035000,0.7973,0.7973,0.7971,0.7971
AUDCAD,20081117,035100,0.7970,0.7971,0.7965,0.7965
AUDCAD,20081117,035200,0.7966,0.7969,0.7966,0.7966
AUDCAD,20081117,035300,0.7966,0.7968,0.7965,0.7965
AUDCAD,20081117,035400,0.7964,0.7964,0.7961,0.7962
AUDCAD,20081117,035500,0.7963,0.7964,0.7963,0.7964
AUDCAD,20081117,035600,0.7964,0.7964,0.7961,0.7961
AUDCAD,20081117,035700,0.7961,0.7961,0.7958,0.7961
AUDCAD,20081117,035800,0.7962,0.7963,0.7960,0.7960
AUDCAD,20081117,035900,0.7961,0.7963,0.7961,0.7962
AUDCAD,20081117,040000,0.7962,0.7962,0.7961,0.7961
AUDCAD,20081117,040100,0.7961,0.7961,0.7960,0.7961
AUDCAD,20081117,040200,0.7961,0.7961,0.7961,0.7961
AUDCAD,20081117,040300,0.7961,0.7961,0.7961,0.7961
AUDCAD,20081117,040400,0.7961,0.7961,0.7960,0.7961
AUDCAD,20081117,040500,0.7962,0.7966,0.7962,0.7966
AUDCAD,20081117,040600,0.7967,0.7970,0.7967,0.7970
AUDCAD,20081117,040700,0.7972,0.7976,0.7970,0.7976
AUDCAD,20081117,040800,0.7976,0.7976,0.7974,0.7974
AUDCAD,20081117,040900,0.7973,0.7973,0.7972,0.7973
AUDCAD,20081117,041000,0.7973,0.7973,0.7973,0.7973
AUDCAD,20081117,041100,0.7972,0.7975,0.7972,0.7975
AUDCAD,20081117,041200,0.7976,0.7979,0.7976,0.7979
AUDCAD,20081117,041300,0.7980,0.7980,0.7980,0.7980
AUDCAD,20081117,041400,0.7980,0.7980,0.7980,0.7980
AUDCAD,20081117,041500,0.7980,0.7985,0.7980,0.7985
AUDCAD,20081117,041600,0.7986,0.7986,0.7985,0.7985
AUDCAD,20081117,041700,0.7984,0.7984,0.7982,0.7982
AUDCAD,20081117,041800,0.7982,0.7988,0.7982,0.7988
AUDCAD,20081117,041900,0.7991,0.7993,0.7991,0.7991
AUDCAD,20081117,042000,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081117,042100,0.7992,0.7993,0.7992,0.7993
AUDCAD,20081117,042200,0.7994,0.7995,0.7994,0.7995
AUDCAD,20081117,042300,0.7994,0.7994,0.7993,0.7993
AUDCAD,20081117,042400,0.7993,0.7994,0.7993,0.7994
AUDCAD,20081117,042500,0.7994,0.7995,0.7994,0.7995
AUDCAD,20081117,042600,0.7995,0.7995,0.7988,0.7988
AUDCAD,20081117,042700,0.7986,0.7986,0.7985,0.7986
AUDCAD,20081117,042800,0.7987,0.7990,0.7987,0.7990
AUDCAD,20081117,042900,0.7991,0.7994,0.7991,0.7993
AUDCAD,20081117,043000,0.7991,0.7991,0.7988,0.7988
AUDCAD,20081117,043100,0.7989,0.7996,0.7989,0.7996
AUDCAD,20081117,043200,0.7999,0.8001,0.7999,0.8001
AUDCAD,20081117,043300,0.8000,0.8000,0.7998,0.7998
AUDCAD,20081117,043400,0.7997,0.7997,0.7993,0.7993
AUDCAD,20081117,043500,0.7990,0.7990,0.7982,0.7982
AUDCAD,20081117,043600,0.7981,0.7983,0.7981,0.7982
AUDCAD,20081117,043700,0.7980,0.7983,0.7980,0.7983
AUDCAD,20081117,043800,0.7983,0.7985,0.7983,0.7985
AUDCAD,20081117,043900,0.7986,0.7987,0.7986,0.7987
AUDCAD,20081117,044000,0.7989,0.7989,0.7989,0.7989
AUDCAD,20081117,044100,0.7989,0.7990,0.7987,0.7987
AUDCAD,20081117,044200,0.7987,0.7988,0.7987,0.7988
AUDCAD,20081117,044300,0.7988,0.7988,0.7988,0.7988
AUDCAD,20081117,044400,0.7987,0.7987,0.7986,0.7986
AUDCAD,20081117,044500,0.7987,0.7988,0.7987,0.7988
AUDCAD,20081117,044600,0.7988,0.7988,0.7988,0.7988
AUDCAD,20081117,044700,0.7988,0.7990,0.7988,0.7989
AUDCAD,20081117,044800,0.7988,0.7988,0.7986,0.7986
AUDCAD,20081117,044900,0.7985,0.7985,0.7984,0.7984
AUDCAD,20081117,045000,0.7984,0.7985,0.7984,0.7985
AUDCAD,20081117,045100,0.7985,0.7986,0.7984,0.7984
AUDCAD,20081117,045200,0.7985,0.7990,0.7985,0.7990
AUDCAD,20081117,045300,0.7991,0.7998,0.7991,0.7998
AUDCAD,20081117,045400,0.7999,0.7999,0.7994,0.7994
AUDCAD,20081117,045500,0.7993,0.7993,0.7990,0.7990
AUDCAD,20081117,045600,0.7991,0.7993,0.7991,0.7993
AUDCAD,20081117,045700,0.7994,0.7998,0.7994,0.7998
AUDCAD,20081117,045800,0.7997,0.7997,0.7997,0.7997
AUDCAD,20081117,045900,0.7995,0.7995,0.7992,0.7992
AUDCAD,20081117,050000,0.7993,0.7993,0.7992,0.7992
AUDCAD,20081117,050100,0.7992,0.7992,0.7990,0.7990
AUDCAD,20081117,050200,0.7989,0.7990,0.7989,0.7990
AUDCAD,20081117,050300,0.7991,0.7992,0.7991,0.7992
AUDCAD,20081117,050400,0.7993,0.7993,0.7991,0.7991
AUDCAD,20081117,050500,0.7990,0.7990,0.7989,0.7989
AUDCAD,20081117,050600,0.7989,0.7989,0.7988,0.7989
AUDCAD,20081117,050700,0.7989,0.7990,0.7989,0.7990
AUDCAD,20081117,050800,0.7990,0.7990,0.7989,0.7989
AUDCAD,20081117,050900,0.7989,0.7991,0.7989,0.7991
AUDCAD,20081117,051000,0.7991,0.7991,0.7990,0.7991
AUDCAD,20081117,051100,0.7991,0.7993,0.7991,0.7993
AUDCAD,20081117,051200,0.7993,0.7993,0.7989,0.7989
AUDCAD,20081117,051300,0.7988,0.7988,0.7984,0.7984
AUDCAD,20081117,051400,0.7984,0.7985,0.7984,0.7985
AUDCAD,20081117,051500,0.7985,0.7985,0.7985,0.7985
AUDCAD,20081117,051600,0.7985,0.7987,0.7985,0.7987
AUDCAD,20081117,051700,0.7988,0.7988,0.7987,0.7987
AUDCAD,20081117,051800,0.7987,0.7987,0.7986,0.7986
AUDCAD,20081117,051900,0.7986,0.7987,0.7986,0.7987
AUDCAD,20081117,052000,0.7987,0.7987,0.7987,0.7987
AUDCAD,20081117,052100,0.7986,0.7986,0.7985,0.7985
AUDCAD,20081117,052200,0.7985,0.7986,0.7981,0.7981
AUDCAD,20081117,052300,0.7980,0.7980,0.7976,0.7976
AUDCAD,20081117,052400,0.7975,0.7977,0.7975,0.7977
AUDCAD,20081117,052500,0.7977,0.7977,0.7974,0.7974
AUDCAD,20081117,052600,0.7973,0.7975,0.7973,0.7974
AUDCAD,20081117,052700,0.7974,0.7975,0.7974,0.7974
AUDCAD,20081117,052800,0.7973,0.7973,0.7964,0.7964
AUDCAD,20081117,052900,0.7962,0.7962,0.7962,0.7962
AUDCAD,20081117,053000,0.7964,0.7967,0.7964,0.7964
AUDCAD,20081117,053100,0.7964,0.7964,0.7962,0.7964
AUDCAD,20081117,053200,0.7965,0.7970,0.7965,0.7970
AUDCAD,20081117,053300,0.7971,0.7982,0.7971,0.7982
AUDCAD,20081117,053400,0.7982,0.7983,0.7982,0.7983
AUDCAD,20081117,053500,0.7982,0.7982,0.7980,0.7980
AUDCAD,20081117,053600,0.7980,0.7981,0.7980,0.7981
AUDCAD,20081117,053700,0.7982,0.7985,0.7982,0.7985
AUDCAD,20081117,053800,0.7986,0.7988,0.7986,0.7988
AUDCAD,20081117,053900,0.7988,0.7988,0.7987,0.7987
AUDCAD,20081117,054000,0.7985,0.7988,0.7985,0.7988
AUDCAD,20081117,054100,0.7988,0.7988,0.7988,0.7988
AUDCAD,20081117,054200,0.7988,0.7989,0.7988,0.7988
AUDCAD,20081117,054300,0.7988,0.7988,0.7986,0.7986
AUDCAD,20081117,054400,0.7988,0.7994,0.7988,0.7994
AUDCAD,20081117,054500,0.7994,0.7994,0.7993,0.7993
AUDCAD,20081117,054600,0.7994,0.7994,0.7993,0.7993
AUDCAD,20081117,054700,0.7992,0.7992,0.7992,0.7992
AUDCAD,20081117,054800,0.7992,0.7992,0.7991,0.7992
AUDCAD,20081117,054900,0.7993,0.7994,0.7993,0.7994
AUDCAD,20081117,055000,0.7993,0.7993,0.7993,0.7993
AUDCAD,20081117,055100,0.7993,0.7994,0.7993,0.7994
AUDCAD,20081117,055200,0.7995,0.7996,0.7995,0.7996
AUDCAD,20081117,055300,0.7996,0.8000,0.7996,0.8000
AUDCAD,20081117,055400,0.7998,0.7998,0.7996,0.7998
AUDCAD,20081117,055500,0.7999,0.8001,0.7999,0.8001
AUDCAD,20081117,055600,0.8001,0.8003,0.8001,0.8003
AUDCAD,20081117,055700,0.8004,0.8004,0.8004,0.8004
AUDCAD,20081117,055800,0.8002,0.8002,0.8001,0.8002
AUDCAD,20081117,055900,0.8002,0.8002,0.7999,0.7999
AUDCAD,20081117,060000,0.7999,0.7999,0.7998,0.7998
AUDCAD,20081117,060100,0.7999,0.8001,0.7999,0.7999
AUDCAD,20081117,060200,0.7998,0.7998,0.7996,0.7997
AUDCAD,20081117,060300,0.7998,0.8000,0.7998,0.8000
AUDCAD,20081117,060400,0.8000,0.8000,0.7999,0.7999
AUDCAD,20081117,060500,0.7998,0.7998,0.7998,0.7998
AUDCAD,20081117,060600,0.7998,0.7999,0.7998,0.7999
AUDCAD,20081117,060700,0.7998,0.7998,0.7994,0.7994
AUDCAD,20081117,060800,0.7994,0.7994,0.7993,0.7993
AUDCAD,20081117,060900,0.7991,0.7991,0.7988,0.7991
AUDCAD,20081117,061000,0.7992,0.7993,0.7992,0.7993
AUDCAD,20081117,061100,0.7993,0.7993,0.7992,0.7992
AUDCAD,20081117,061200,0.7993,0.7994,0.7993,0.7994
AUDCAD,20081117,061300,0.7994,0.7997,0.7994,0.7997
AUDCAD,20081117,061400,0.7999,0.8001,0.7999,0.8001
AUDCAD,20081117,061500,0.8001,0.8002,0.8001,0.8002
AUDCAD,20081117,061600,0.8002,0.8002,0.7993,0.7993
AUDCAD,20081117,061700,0.7994,0.7997,0.7993,0.7997
AUDCAD,20081117,061800,0.7996,0.8001,0.7996,0.7999
AUDCAD,20081117,061900,0.7997,0.7997,0.7996,0.7996
AUDCAD,20081117,062000,0.7995,0.7995,0.7987,0.7987
AUDCAD,20081117,062100,0.7988,0.7989,0.7977,0.7977
AUDCAD,20081117,062200,0.7975,0.7979,0.7975,0.7979
AUDCAD,20081117,062300,0.7980,0.7984,0.7980,0.7984
AUDCAD,20081117,062400,0.7986,0.7986,0.7986,0.7986
AUDCAD,20081117,062500,0.7986,0.7986,0.7986,0.7986
AUDCAD,20081117,062600,0.7987,0.7987,0.7987,0.7987
AUDCAD,20081117,062700,0.7987,0.7987,0.7987,0.7987
AUDCAD,20081117,062800,0.7987,0.7994,0.7987,0.7994
AUDCAD,20081117,062900,0.7995,0.7998,0.7995,0.7998
AUDCAD,20081117,063000,0.7998,0.7998,0.7994,0.7994
AUDCAD,20081117,063100,0.7993,0.7994,0.7993,0.7994
AUDCAD,20081117,063200,0.7993,0.7995,0.7993,0.7995
AUDCAD,20081117,063300,0.7995,0.7996,0.7995,0.7996
AUDCAD,20081117,063400,0.7997,0.7997,0.7994,0.7994
AUDCAD,20081117,063500,0.7994,0.7994,0.7989,0.7991
AUDCAD,20081117,063600,0.7992,0.7992,0.7990,0.7990
AUDCAD,20081117,063700,0.7989,0.7989,0.7988,0.7988
AUDCAD,20081117,063800,0.7987,0.7987,0.7983,0.7983
AUDCAD,20081117,063900,0.7983,0.7985,0.7983,0.7984
AUDCAD,20081117,064000,0.7984,0.7984,0.7984,0.7984
AUDCAD,20081117,064100,0.7985,0.7986,0.7985,0.7986
AUDCAD,20081117,064200,0.7986,0.7986,0.7983,0.7983
AUDCAD,20081117,064300,0.7984,0.8002,0.7984,0.8002
AUDCAD,20081117,064400,0.8005,0.8006,0.8003,0.8006
AUDCAD,20081117,064500,0.8007,0.8007,0.8001,0.8001
AUDCAD,20081117,064600,0.8002,0.8003,0.8002,0.8003
AUDCAD,20081117,064700,0.8005,0.8007,0.8005,0.8006
AUDCAD,20081117,064800,0.8005,0.8005,0.8003,0.8003
AUDCAD,20081117,064900,0.8002,0.8003,0.8001,0.8003
AUDCAD,20081117,065000,0.8003,0.8005,0.8002,0.8003
AUDCAD,20081117,065100,0.8004,0.8007,0.7997,0.7997
AUDCAD,20081117,065200,0.7994,0.7994,0.7986,0.7986
AUDCAD,20081117,065300,0.7985,0.7985,0.7983,0.7983
AUDCAD,20081117,065400,0.7982,0.7984,0.7982,0.7984
AUDCAD,20081117,065500,0.7983,0.7983,0.7982,0.7982
AUDCAD,20081117,065600,0.7983,0.7986,0.7983,0.7985
AUDCAD,20081117,065700,0.7986,0.7991,0.7986,0.7991
AUDCAD,20081117,065800,0.7991,0.7991,0.7987,0.7987
AUDCAD,20081117,065900,0.7987,0.7988,0.7987,0.7987
AUDCAD,20081117,070000,0.7988,0.7990,0.7988,0.7990
AUDCAD,20081117,070100,0.7990,0.7990,0.7988,0.7988
AUDCAD,20081117,070200,0.7988,0.7989,0.7988,0.7989
AUDCAD,20081117,070300,0.7990,0.7990,0.7988,0.7990
AUDCAD,20081117,070400,0.7991,0.7995,0.7991,0.7994
AUDCAD,20081117,070500,0.7995,0.7995,0.7995,0.7995
AUDCAD,20081117,070600,0.7997,0.7998,0.7997,0.7998
AUDCAD,20081117,070700,0.7997,0.7997,0.7995,0.7995
AUDCAD,20081117,070800,0.7995,0.7995,0.7990,0.7993
AUDCAD,20081117,070900,0.7994,0.7997,0.7994,0.7997
AUDCAD,20081117,071000,0.7998,0.7998,0.7998,0.7998
AUDCAD,20081117,071100,0.7998,0.7998,0.7995,0.7995
AUDCAD,20081117,071200,0.7994,0.7994,0.7994,0.7994
AUDCAD,20081117,071300,0.7993,0.7993,0.7991,0.7991
AUDCAD,20081117,071400,0.7991,0.7994,0.7991,0.7994
AUDCAD,20081117,071500,0.7995,0.7998,0.7995,0.7998
AUDCAD,20081117,071600,0.7998,0.7998,0.7994,0.7994
AUDCAD,20081117,071700,0.7993,0.7993,0.7991,0.7991
AUDCAD,20081117,071800,0.7993,0.8001,0.7993,0.8001
AUDCAD,20081117,071900,0.8002,0.8005,0.8000,0.8005
AUDCAD,20081117,072000,0.8006,0.8006,0.8004,0.8004
AUDCAD,20081117,072100,0.8003,0.8004,0.8003,0.8004
AUDCAD,20081117,072200,0.8004,0.8004,0.8004,0.8004
AUDCAD,20081117,072300,0.8005,0.8005,0.8004,0.8004
AUDCAD,20081117,072400,0.8006,0.8008,0.8006,0.8008
AUDCAD,20081117,072500,0.8008,0.8012,0.8008,0.8012
AUDCAD,20081117,072600,0.8013,0.8018,0.8012,0.8018
AUDCAD,20081117,072700,0.8017,0.8017,0.8015,0.8015
AUDCAD,20081117,072800,0.8014,0.8014,0.8010,0.8011
AUDCAD,20081117,072900,0.8012,0.8013,0.8010,0.8010
AUDCAD,20081117,073000,0.8009,0.8009,0.8007,0.8007
AUDCAD,20081117,073100,0.8007,0.8007,0.8005,0.8005
AUDCAD,20081117,073200,0.8004,0.8004,0.8000,0.8000
AUDCAD,20081117,073300,0.7999,0.8003,0.7999,0.8001
AUDCAD,20081117,073400,0.8000,0.8000,0.7997,0.8000
AUDCAD,20081117,073500,0.7999,0.7999,0.7995,0.7995
AUDCAD,20081117,073600,0.7995,0.8000,0.7995,0.8000
AUDCAD,20081117,073700,0.7998,0.8000,0.7997,0.8000
AUDCAD,20081117,073800,0.8001,0.8005,0.8001,0.8005
AUDCAD,20081117,073900,0.8005,0.8005,0.8002,0.8002
AUDCAD,20081117,074000,0.8002,0.8004,0.8002,0.8004
AUDCAD,20081117,074100,0.8004,0.8004,0.8004,0.8004
AUDCAD,20081117,074200,0.8004,0.8004,0.8000,0.8000
AUDCAD,20081117,074300,0.7999,0.7999,0.7998,0.7998
AUDCAD,20081117,074400,0.8000,0.8001,0.8000,0.8001
AUDCAD,20081117,074500,0.8001,0.8001,0.7999,0.7999
AUDCAD,20081117,074600,0.7998,0.8002,0.7998,0.8002
AUDCAD,20081117,074700,0.8002,0.8002,0.8000,0.8000
AUDCAD,20081117,074800,0.7999,0.8002,0.7999,0.8002
AUDCAD,20081117,074900,0.8003,0.8003,0.8001,0.8002
AUDCAD,20081117,075000,0.8002,0.8002,0.8002,0.8002
AUDCAD,20081117,075100,0.8002,0.8002,0.8002,0.8002
AUDCAD,20081117,075200,0.8002,0.8003,0.8002,0.8002
AUDCAD,20081117,075300,0.8002,0.8007,0.8002,0.8007
AUDCAD,20081117,075400,0.8007,0.8007,0.8001,0.8001
AUDCAD,20081117,075500,0.8000,0.8004,0.8000,0.8004
AUDCAD,20081117,075600,0.8004,0.8005,0.8004,0.8005
AUDCAD,20081117,075700,0.8005,0.8005,0.8005,0.8005
AUDCAD,20081117,075800,0.8005,0.8005,0.8004,0.8005
AUDCAD,20081117,075900,0.8005,0.8005,0.8003,0.8005
AUDCAD,20081117,080000,0.8006,0.8006,0.8006,0.8006
AUDCAD,20081117,080100,0.8006,0.8008,0.8006,0.8008
AUDCAD,20081117,080200,0.8009,0.8010,0.8008,0.8010
AUDCAD,20081117,080300,0.8009,0.8020,0.8009,0.8020
AUDCAD,20081117,080400,0.8020,0.8020,0.8016,0.8016
AUDCAD,20081117,080500,0.8017,0.8021,0.8017,0.8021
AUDCAD,20081117,080600,0.8022,0.8027,0.8022,0.8027
AUDCAD,20081117,080700,0.8026,0.8026,0.8021,0.8021
AUDCAD,20081117,080800,0.8020,0.8020,0.8016,0.8017
AUDCAD,20081117,080900,0.8018,0.8019,0.8018,0.8019
AUDCAD,20081117,081000,0.8019,0.8020,0.8018,0.8020
AUDCAD,20081117,081100,0.8021,0.8026,0.8021,0.8026
AUDCAD,20081117,081200,0.8027,0.8033,0.8027,0.8033
AUDCAD,20081117,081300,0.8034,0.8034,0.8027,0.8027
AUDCAD,20081117,081400,0.8026,0.8026,0.8021,0.8021
AUDCAD,20081117,081500,0.8019,0.8019,0.8011,0.8011
AUDCAD,20081117,081600,0.8008,0.8013,0.8007,0.8013
AUDCAD,20081117,081700,0.8012,0.8016,0.8011,0.8013
AUDCAD,20081117,081800,0.8014,0.8014,0.8011,0.8013
AUDCAD,20081117,081900,0.8012,0.8012,0.8008,0.8008
AUDCAD,20081117,082000,0.8009,0.8009,0.8009,0.8009
AUDCAD,20081117,082100,0.8010,0.8011,0.8009,0.8011
AUDCAD,20081117,082200,0.8012,0.8012,0.8009,0.8009
AUDCAD,20081117,082300,0.8008,0.8009,0.8008,0.8009
AUDCAD,20081117,082400,0.8008,0.8008,0.8007,0.8007
AUDCAD,20081117,082500,0.8008,0.8008,0.7994,0.7996
AUDCAD,20081117,082600,0.7999,0.8004,0.7995,0.7995
AUDCAD,20081117,082700,0.7993,0.7993,0.7988,0.7988
AUDCAD,20081117,082800,0.7988,0.7991,0.7988,0.7991
AUDCAD,20081117,082900,0.7991,0.7991,0.7990,0.7991
AUDCAD,20081117,083000,0.7990,0.7991,0.7990,0.7991
AUDCAD,20081117,083100,0.7994,0.7999,0.7994,0.7999
AUDCAD,20081117,083200,0.7998,0.7998,0.7994,0.7998
AUDCAD,20081117,083300,0.8000,0.8002,0.8000,0.8002
AUDCAD,20081117,083400,0.8002,0.8002,0.7988,0.7989
AUDCAD,20081117,083500,0.7988,0.7992,0.7988,0.7992
AUDCAD,20081117,083600,0.7993,0.7994,0.7993,0.7994
AUDCAD,20081117,083700,0.7995,0.7996,0.7995,0.7995
AUDCAD,20081117,083800,0.7995,0.7997,0.7995,0.7997
AUDCAD,20081117,083900,0.7997,0.8000,0.7995,0.7999
AUDCAD,20081117,084000,0.7998,0.8002,0.7998,0.8002
AUDCAD,20081117,084100,0.8003,0.8004,0.8003,0.8004
AUDCAD,20081117,084200,0.8005,0.8006,0.8000,0.8003
AUDCAD,20081117,084300,0.8001,0.8005,0.8001,0.8002
AUDCAD,20081117,084400,0.8001,0.8001,0.7994,0.7994
AUDCAD,20081117,084500,0.7994,0.7997,0.7993,0.7997
AUDCAD,20081117,084600,0.7995,0.7995,0.7991,0.7992
AUDCAD,20081117,084700,0.7991,0.7991,0.7985,0.7988
AUDCAD,20081117,084800,0.7989,0.7991,0.7989,0.7991
AUDCAD,20081117,084900,0.7992,0.7995,0.7992,0.7995
AUDCAD,20081117,085000,0.7995,0.7995,0.7995,0.7995
AUDCAD,20081117,085100,0.7998,0.8001,0.7998,0.7999
AUDCAD,20081117,085200,0.7997,0.8007,0.7997,0.8006
AUDCAD,20081117,085300,0.8005,0.8007,0.8004,0.8007
AUDCAD,20081117,085400,0.8008,0.8013,0.8008,0.8012
AUDCAD,20081117,085500,0.8013,0.8013,0.8007,0.8007
AUDCAD,20081117,085600,0.8008,0.8015,0.8008,0.8015
AUDCAD,20081117,085700,0.8017,0.8022,0.8017,0.8017
AUDCAD,20081117,085800,0.8016,0.8019,0.8016,0.8016
AUDCAD,20081117,085900,0.8015,0.8015,0.8001,0.8001
AUDCAD,20081117,090000,0.8000,0.8007,0.8000,0.8007
AUDCAD,20081117,090100,0.8008,0.8008,0.8000,0.8000
AUDCAD,20081117,090200,0.8002,0.8005,0.8002,0.8005
AUDCAD,20081117,090300,0.8004,0.8005,0.8003,0.8004
AUDCAD,20081117,090400,0.8003,0.8011,0.8003,0.8011
AUDCAD,20081117,090500,0.8010,0.8012,0.8009,0.8012
AUDCAD,20081117,090600,0.8014,0.8019,0.8009,0.8009
AUDCAD,20081117,090700,0.8009,0.8011,0.8009,0.8011
AUDCAD,20081117,090800,0.8010,0.8015,0.8003,0.8015
AUDCAD,20081117,090900,0.8016,0.8019,0.8015,0.8016
AUDCAD,20081117,091000,0.8015,0.8015,0.8005,0.8005
AUDCAD,20081117,091100,0.8004,0.8008,0.8003,0.8008
AUDCAD,20081117,091200,0.8008,0.8016,0.8008,0.8014
AUDCAD,20081117,091300,0.8015,0.8015,0.8007,0.8007
AUDCAD,20081117,091400,0.8006,0.8011,0.8006,0.8011
AUDCAD,20081117,091500,0.8010,0.8010,0.8008,0.8008
AUDCAD,20081117,091600,0.8007,0.8012,0.8007,0.8012
AUDCAD,20081117,091700,0.8013,0.8017,0.8013,0.8017
AUDCAD,20081117,091800,0.8018,0.8019,0.8018,0.8018
AUDCAD,20081117,091900,0.8017,0.8018,0.8016,0.8018
AUDCAD,20081117,092000,0.8018,0.8018,0.8018,0.8018
AUDCAD,20081117,092100,0.8019,0.8019,0.8010,0.8010
AUDCAD,20081117,092200,0.8009,0.8012,0.8007,0.8010
AUDCAD,20081117,092300,0.8011,0.8012,0.8011,0.8012
AUDCAD,20081117,092400,0.8012,0.8012,0.8007,0.8007
AUDCAD,20081117,092500,0.8007,0.8008,0.8007,0.8008
AUDCAD,20081117,092600,0.8008,0.8008,0.8007,0.8007
AUDCAD,20081117,092700,0.8007,0.8007,0.8005,0.8005
AUDCAD,20081117,092800,0.8004,0.8007,0.8004,0.8006
AUDCAD,20081117,092900,0.8005,0.8005,0.8002,0.8002
AUDCAD,20081117,093000,0.8003,0.8010,0.8003,0.8010
AUDCAD,20081117,093100,0.8011,0.8012,0.8009,0.8012
AUDCAD,20081117,093200,0.8016,0.8022,0.8016,0.8016
AUDCAD,20081117,093300,0.8016,0.8016,0.8015,0.8015
AUDCAD,20081117,093400,0.8016,0.8016,0.8015,0.8015
AUDCAD,20081117,093500,0.8015,0.8015,0.8014,0.8014
AUDCAD,20081117,093600,0.8014,0.8014,0.8013,0.8013
AUDCAD,20081117,093700,0.8013,0.8015,0.8013,0.8015
AUDCAD,20081117,093800,0.8015,0.8015,0.8011,0.8011
AUDCAD,20081117,093900,0.8012,0.8014,0.8011,0.8011
AUDCAD,20081117,094000,0.8009,0.8009,0.8000,0.8000
AUDCAD,20081117,094100,0.8001,0.8009,0.8001,0.8008
AUDCAD,20081117,094200,0.8008,0.8009,0.8008,0.8009
AUDCAD,20081117,094300,0.8009,0.8014,0.8009,0.8014
AUDCAD,20081117,094400,0.8016,0.8029,0.8016,0.8025
AUDCAD,20081117,094500,0.8024,0.8030,0.8023,0.8030
AUDCAD,20081117,094600,0.8029,0.8029,0.8026,0.8026
AUDCAD,20081117,094700,0.8027,0.8031,0.8027,0.8031
AUDCAD,20081117,094800,0.8032,0.8032,0.8031,0.8031
AUDCAD,20081117,094900,0.8032,0.8032,0.8029,0.8029
AUDCAD,20081117,095000,0.8029,0.8031,0.8029,0.8031
AUDCAD,20081117,095100,0.8031,0.8033,0.8031,0.8031
AUDCAD,20081117,095200,0.8033,0.8034,0.8033,0.8033
AUDCAD,20081117,095300,0.8032,0.8032,0.8028,0.8028
AUDCAD,20081117,095400,0.8027,0.8029,0.8023,0.8026
AUDCAD,20081117,095500,0.8025,0.8025,0.8023,0.8023
AUDCAD,20081117,095600,0.8024,0.8028,0.8022,0.8028
AUDCAD,20081117,095700,0.8029,0.8029,0.8020,0.8020
AUDCAD,20081117,095800,0.8019,0.8025,0.8019,0.8025
AUDCAD,20081117,095900,0.8026,0.8027,0.8026,0.8026
AUDCAD,20081117,100000,0.8026,0.8034,0.8022,0.8034
AUDCAD,20081117,100100,0.8036,0.8037,0.8027,0.8031
AUDCAD,20081117,100200,0.8035,0.8043,0.8035,0.8037
AUDCAD,20081117,100300,0.8036,0.8038,0.8036,0.8036
AUDCAD,20081117,100400,0.8035,0.8036,0.8034,0.8036
AUDCAD,20081117,100500,0.8036,0.8037,0.8035,0.8035
AUDCAD,20081117,100600,0.8035,0.8043,0.8035,0.8043
AUDCAD,20081117,100700,0.8042,0.8046,0.8042,0.8042
AUDCAD,20081117,100800,0.8041,0.8041,0.8040,0.8040
AUDCAD,20081117,100900,0.8041,0.8042,0.8038,0.8040
AUDCAD,20081117,101000,0.8041,0.8041,0.8035,0.8036
AUDCAD,20081117,101100,0.8036,0.8036,0.8035,0.8035
AUDCAD,20081117,101200,0.8034,0.8035,0.8031,0.8035
AUDCAD,20081117,101300,0.8036,0.8045,0.8036,0.8045
AUDCAD,20081117,101400,0.8045,0.8047,0.8034,0.8034
AUDCAD,20081117,101500,0.8033,0.8034,0.8030,0.8034
AUDCAD,20081117,101600,0.8035,0.8041,0.8035,0.8039
AUDCAD,20081117,101700,0.8040,0.8040,0.8035,0.8035
AUDCAD,20081117,101800,0.8037,0.8041,0.8037,0.8041
AUDCAD,20081117,101900,0.8040,0.8045,0.8040,0.8045
AUDCAD,20081117,102000,0.8044,0.8048,0.8044,0.8048
AUDCAD,20081117,102100,0.8047,0.8048,0.8044,0.8048
AUDCAD,20081117,102200,0.8049,0.8049,0.8043,0.8043
AUDCAD,20081117,102300,0.8042,0.8042,0.8034,0.8034
AUDCAD,20081117,102400,0.8033,0.8034,0.8028,0.8028
AUDCAD,20081117,102500,0.8026,0.8029,0.8026,0.8029
AUDCAD,20081117,102600,0.8028,0.8029,0.8025,0.8025
AUDCAD,20081117,102700,0.8024,0.8025,0.8024,0.8025
AUDCAD,20081117,102800,0.8026,0.8026,0.8019,0.8019
AUDCAD,20081117,102900,0.8018,0.8021,0.8015,0.8021
AUDCAD,20081117,103000,0.8020,0.8020,0.8016,0.8020
AUDCAD,20081117,103100,0.8019,0.8020,0.8018,0.8020
AUDCAD,20081117,103200,0.8020,0.8020,0.8020,0.8020
AUDCAD,20081117,103300,0.8021,0.8023,0.8021,0.8023
AUDCAD,20081117,103400,0.8022,0.8022,0.8018,0.8018
AUDCAD,20081117,103500,0.8017,0.8020,0.8017,0.8020
AUDCAD,20081117,103600,0.8019,0.8022,0.8018,0.8022
AUDCAD,20081117,103700,0.8023,0.8023,0.8017,0.8020
AUDCAD,20081117,103800,0.8021,0.8025,0.8021,0.8025
AUDCAD,20081117,103900,0.8025,0.8026,0.8024,0.8026
AUDCAD,20081117,104000,0.8027,0.8028,0.8027,0.8028
AUDCAD,20081117,104100,0.8027,0.8027,0.8022,0.8022
AUDCAD,20081117,104200,0.8021,0.8021,0.8009,0.8009
AUDCAD,20081117,104300,0.8009,0.8018,0.8009,0.8018
AUDCAD,20081117,104400,0.8019,0.8020,0.8018,0.8018
AUDCAD,20081117,104500,0.8018,0.8020,0.8018,0.8020
AUDCAD,20081117,104600,0.8021,0.8025,0.8021,0.8023
AUDCAD,20081117,104700,0.8022,0.8023,0.8020,0.8020
AUDCAD,20081117,104800,0.8019,0.8020,0.8019,0.8020
AUDCAD,20081117,104900,0.8021,0.8027,0.8021,0.8027
AUDCAD,20081117,105000,0.8027,0.8029,0.8027,0.8028
AUDCAD,20081117,105100,0.8027,0.8027,0.8025,0.8025
AUDCAD,20081117,105200,0.8026,0.8026,0.8023,0.8023
AUDCAD,20081117,105300,0.8021,0.8021,0.8019,0.8019
AUDCAD,20081117,105400,0.8017,0.8017,0.8007,0.8007
AUDCAD,20081117,105500,0.8008,0.8009,0.8008,0.8008
AUDCAD,20081117,105600,0.8007,0.8007,0.8000,0.8000
AUDCAD,20081117,105700,0.8000,0.8005,0.8000,0.8000
AUDCAD,20081117,105800,0.7999,0.7999,0.7999,0.7999
AUDCAD,20081117,105900,0.7998,0.7998,0.7994,0.7996
AUDCAD,20081117,110000,0.7997,0.8001,0.7997,0.8001
AUDCAD,20081117,110100,0.8002,0.8005,0.8001,0.8004
AUDCAD,20081117,110200,0.8004,0.8012,0.8004,0.8012
AUDCAD,20081117,110300,0.8013,0.8016,0.8012,0.8012
AUDCAD,20081117,110400,0.8012,0.8015,0.8011,0.8011
AUDCAD,20081117,110500,0.8010,0.8010,0.8009,0.8010
AUDCAD,20081117,110600,0.8010,0.8010,0.8009,0.8010
AUDCAD,20081117,110700,0.8009,0.8010,0.8009,0.8010
AUDCAD,20081117,110800,0.8011,0.8019,0.8011,0.8019
AUDCAD,20081117,110900,0.8020,0.8023,0.8020,0.8022
AUDCAD,20081117,111000,0.8022,0.8022,0.8015,0.8015
AUDCAD,20081117,111100,0.8013,0.8013,0.8010,0.8010
AUDCAD,20081117,111200,0.8011,0.8011,0.8008,0.8009
AUDCAD,20081117,111300,0.8008,0.8010,0.8007,0.8010
AUDCAD,20081117,111400,0.8009,0.8009,0.8005,0.8005
AUDCAD,20081117,111500,0.8004,0.8004,0.7995,0.7995
AUDCAD,20081117,111600,0.7994,0.7994,0.7989,0.7992
AUDCAD,20081117,111700,0.7993,0.7999,0.7993,0.7999
AUDCAD,20081117,111800,0.8000,0.8000,0.7994,0.7994
AUDCAD,20081117,111900,0.7992,0.7992,0.7986,0.7988
AUDCAD,20081117,112000,0.7989,0.7991,0.7988,0.7988
AUDCAD,20081117,112100,0.7988,0.7988,0.7987,0.7987
AUDCAD,20081117,112200,0.7986,0.7986,0.7983,0.7985
AUDCAD,20081117,112300,0.7985,0.7989,0.7985,0.7989
AUDCAD,20081117,112400,0.7990,0.7991,0.7990,0.7991
AUDCAD,20081117,112500,0.7991,0.7991,0.7987,0.7987
AUDCAD,20081117,112600,0.7988,0.7993,0.7988,0.7993
AUDCAD,20081117,112700,0.7992,0.7992,0.7991,0.7991
AUDCAD,20081117,112800,0.7991,0.7993,0.7991,0.7993
AUDCAD,20081117,112900,0.7993,0.7995,0.7993,0.7995
AUDCAD,20081117,113000,0.7995,0.7998,0.7995,0.7998
AUDCAD,20081117,113100,0.8000,0.8002,0.8000,0.8001
AUDCAD,20081117,113200,0.8002,0.8005,0.8002,0.8004
AUDCAD,20081117,113300,0.8002,0.8002,0.7995,0.7995
AUDCAD,20081117,113400,0.7994,0.7997,0.7993,0.7997
AUDCAD,20081117,113500,0.7996,0.7996,0.7995,0.7995
AUDCAD,20081117,113600,0.7995,0.7995,0.7994,0.7994
AUDCAD,20081117,113700,0.7994,0.7997,0.7994,0.7997
AUDCAD,20081117,113800,0.7998,0.7998,0.7997,0.7997
AUDCAD,20081117,113900,0.7997,0.7998,0.7997,0.7998
AUDCAD,20081117,114000,0.8000,0.8007,0.8000,0.8007
AUDCAD,20081117,114100,0.8006,0.8006,0.8002,0.8002
AUDCAD,20081117,114200,0.8001,0.8001,0.7996,0.7996
AUDCAD,20081117,114300,0.7995,0.7995,0.7995,0.7995
AUDCAD,20081117,114400,0.7995,0.7995,0.7995,0.7995
AUDCAD,20081117,114500,0.7996,0.7996,0.7993,0.7993
AUDCAD,20081117,114600,0.7992,0.7993,0.7991,0.7993
AUDCAD,20081117,114700,0.7994,0.8000,0.7994,0.7997
AUDCAD,20081117,114800,0.7995,0.7995,0.7993,0.7994
AUDCAD,20081117,114900,0.7994,0.7997,0.7993,0.7997
AUDCAD,20081117,115000,0.7998,0.7999,0.7998,0.7999
AUDCAD,20081117,115100,0.7999,0.7999,0.7999,0.7999
AUDCAD,20081117,115200,0.8000,0.8002,0.8000,0.8002
AUDCAD,20081117,115300,0.8002,0.8002,0.8001,0.8001
AUDCAD,20081117,115400,0.8000,0.8014,0.7999,0.8014
AUDCAD,20081117,115500,0.8015,0.8018,0.8015,0.8018
AUDCAD,20081117,115600,0.8019,0.8020,0.8014,0.8015
AUDCAD,20081117,115700,0.8017,0.8018,0.8015,0.8015
AUDCAD,20081117,115800,0.8016,0.8020,0.8015,0.8020
AUDCAD,20081117,115900,0.8021,0.8022,0.8020,0.8022
AUDCAD,20081117,120000,0.8022,0.8023,0.8022,0.8023
AUDCAD,20081117,120100,0.8021,0.8021,0.8018,0.8019
AUDCAD,20081117,120200,0.8021,0.8030,0.8021,0.8027
AUDCAD,20081117,120300,0.8026,0.8030,0.8025,0.8030
AUDCAD,20081117,120400,0.8031,0.8031,0.8021,0.8021
AUDCAD,20081117,120500,0.8020,0.8022,0.8019,0.8019
AUDCAD,20081117,120600,0.8018,0.8018,0.8014,0.8015
AUDCAD,20081117,120700,0.8016,0.8020,0.8010,0.8010
AUDCAD,20081117,120800,0.8009,0.8010,0.7998,0.7998
AUDCAD,20081117,120900,0.7994,0.7994,0.7988,0.7990
AUDCAD,20081117,121000,0.7989,0.7989,0.7981,0.7988
AUDCAD,20081117,121100,0.7990,0.7990,0.7987,0.7988
AUDCAD,20081117,121200,0.7988,0.7990,0.7986,0.7987
AUDCAD,20081117,121300,0.7988,0.7992,0.7988,0.7992
AUDCAD,20081117,121400,0.7993,0.7999,0.7993,0.7997
AUDCAD,20081117,121500,0.7996,0.7996,0.7994,0.7994
AUDCAD,20081117,121600,0.7995,0.7999,0.7993,0.7999
AUDCAD,20081117,121700,0.8000,0.8006,0.7997,0.7997
AUDCAD,20081117,121800,0.7996,0.7997,0.7993,0.7993
AUDCAD,20081117,121900,0.7992,0.7994,0.7992,0.7993
AUDCAD,20081117,122000,0.7994,0.7994,0.7992,0.7992
AUDCAD,20081117,122100,0.7992,0.7995,0.7992,0.7995
AUDCAD,20081117,122200,0.7995,0.7997,0.7993,0.7993
AUDCAD,20081117,122300,0.7994,0.8005,0.7994,0.8002
AUDCAD,20081117,122400,0.8001,0.8001,0.7994,0.7994
AUDCAD,20081117,122500,0.7994,0.7997,0.7987,0.7987
AUDCAD,20081117,122600,0.7986,0.7993,0.7984,0.7984
AUDCAD,20081117,122700,0.7981,0.7984,0.7977,0.7984
AUDCAD,20081117,122800,0.7985,0.7988,0.7984,0.7988
AUDCAD,20081117,122900,0.7990,0.7990,0.7972,0.7972
AUDCAD,20081117,123000,0.7973,0.7985,0.7973,0.7985
AUDCAD,20081117,123100,0.7986,0.7986,0.7984,0.7984
AUDCAD,20081117,123200,0.7984,0.7984,0.7982,0.7982
AUDCAD,20081117,123300,0.7983,0.7987,0.7983,0.7986
AUDCAD,20081117,123400,0.7987,0.7988,0.7983,0.7983
AUDCAD,20081117,123500,0.7983,0.7983,0.7979,0.7981
AUDCAD,20081117,123600,0.7982,0.7982,0.7982,0.7982
AUDCAD,20081117,123700,0.7982,0.7983,0.7981,0.7983
AUDCAD,20081117,123800,0.7984,0.7992,0.7984,0.7992
AUDCAD,20081117,123900,0.7991,0.7993,0.7991,0.7993
AUDCAD,20081117,124000,0.7993,0.7993,0.7987,0.7987
AUDCAD,20081117,124100,0.7986,0.7986,0.7978,0.7978
AUDCAD,20081117,124200,0.7977,0.7977,0.7970,0.7970
AUDCAD,20081117,124300,0.7971,0.7973,0.7971,0.7972
AUDCAD,20081117,124400,0.7971,0.7973,0.7970,0.7973
AUDCAD,20081117,124500,0.7972,0.7975,0.7972,0.7975
AUDCAD,20081117,124600,0.7976,0.7977,0.7976,0.7976
AUDCAD,20081117,124700,0.7977,0.7978,0.7972,0.7972
AUDCAD,20081117,124800,0.7971,0.7971,0.7964,0.7965
AUDCAD,20081117,124900,0.7964,0.7964,0.7964,0.7964
AUDCAD,20081117,125000,0.7967,0.7973,0.7967,0.7973
AUDCAD,20081117,125100,0.7975,0.7976,0.7971,0.7971
AUDCAD,20081117,125200,0.7970,0.7970,0.7969,0.7970
AUDCAD,20081117,125300,0.7971,0.7979,0.7971,0.7979
AUDCAD,20081117,125400,0.7977,0.7983,0.7977,0.7983
AUDCAD,20081117,125500,0.7984,0.7990,0.7984,0.7990
AUDCAD,20081117,125600,0.7989,0.7989,0.7986,0.7987
AUDCAD,20081117,125700,0.7988,0.7991,0.7988,0.7991
AUDCAD,20081117,125800,0.7991,0.7995,0.7989,0.7995
AUDCAD,20081117,125900,0.7994,0.7994,0.7990,0.7990
AUDCAD,20081117,130000,0.7990,0.7995,0.7988,0.7988
AUDCAD,20081117,130100,0.7987,0.7991,0.7986,0.7991
AUDCAD,20081117,130200,0.7990,0.7990,0.7986,0.7986
AUDCAD,20081117,130300,0.7986,0.7990,0.7986,0.7990
AUDCAD,20081117,130400,0.7990,0.7990,0.7990,0.7990
AUDCAD,20081117,130500,0.7987,0.7990,0.7987,0.7990
AUDCAD,20081117,130600,0.7989,0.7989,0.7988,0.7988
AUDCAD,20081117,130700,0.7988,0.7988,0.7979,0.7980
AUDCAD,20081117,130800,0.7979,0.7983,0.7979,0.7981
AUDCAD,20081117,130900,0.7980,0.7983,0.7980,0.7981
AUDCAD,20081117,131000,0.7980,0.7985,0.7980,0.7985
AUDCAD,20081117,131100,0.7985,0.7987,0.7985,0.7986
AUDCAD,20081117,131200,0.7986,0.7986,0.7985,0.7985
AUDCAD,20081117,131300,0.7986,0.7986,0.7984,0.7984
AUDCAD,20081117,131400,0.7986,0.7988,0.7986,0.7988
AUDCAD,20081117,131500,0.7987,0.7987,0.7984,0.7985
AUDCAD,20081117,131600,0.7985,0.7986,0.7985,0.7986
AUDCAD,20081117,131700,0.7987,0.7996,0.7987,0.7993
AUDCAD,20081117,131800,0.7991,0.7991,0.7988,0.7988
AUDCAD,20081117,131900,0.7988,0.7988,0.7988,0.7988
AUDCAD,20081117,132000,0.7990,0.7997,0.7990,0.7997
AUDCAD,20081117,132100,0.7997,0.7999,0.7995,0.7999
AUDCAD,20081117,132200,0.8000,0.8008,0.8000,0.8006
AUDCAD,20081117,132300,0.8004,0.8004,0.7997,0.7997
AUDCAD,20081117,132400,0.7995,0.7995,0.7992,0.7992
AUDCAD,20081117,132500,0.7991,0.7996,0.7991,0.7995
AUDCAD,20081117,132600,0.7994,0.7994,0.7993,0.7993
AUDCAD,20081117,132700,0.7992,0.7992,0.7990,0.7990
AUDCAD,20081117,132800,0.7989,0.7989,0.7988,0.7988
AUDCAD,20081117,132900,0.7987,0.7990,0.7986,0.7990
AUDCAD,20081117,133000,0.7991,0.7991,0.7986,0.7986
AUDCAD,20081117,133100,0.7986,0.7987,0.7986,0.7987
AUDCAD,20081117,133200,0.7988,0.7991,0.7987,0.7987
AUDCAD,20081117,133300,0.7987,0.7993,0.7987,0.7993
AUDCAD,20081117,133400,0.7994,0.7994,0.7989,0.7989
AUDCAD,20081117,133500,0.7987,0.7987,0.7985,0.7986
AUDCAD,20081117,133600,0.7985,0.7986,0.7984,0.7986
AUDCAD,20081117,133700,0.7985,0.7985,0.7984,0.7984
AUDCAD,20081117,133800,0.7983,0.7983,0.7982,0.7982
AUDCAD,20081117,133900,0.7980,0.7980,0.7978,0.7978
AUDCAD,20081117,134000,0.7978,0.7979,0.7978,0.7979
AUDCAD,20081117,134100,0.7980,0.7982,0.7980,0.7982
AUDCAD,20081117,134200,0.7982,0.7983,0.7980,0.7980
AUDCAD,20081117,134300,0.7980,0.7980,0.7977,0.7977
AUDCAD,20081117,134400,0.7977,0.7977,0.7976,0.7976
AUDCAD,20081117,134500,0.7978,0.7978,0.7976,0.7976
AUDCAD,20081117,134600,0.7975,0.7976,0.7975,0.7976
AUDCAD,20081117,134700,0.7975,0.7976,0.7971,0.7976
AUDCAD,20081117,134800,0.7975,0.7975,0.7972,0.7972
AUDCAD,20081117,134900,0.7975,0.7975,0.7975,0.7975
AUDCAD,20081117,135000,0.7976,0.7983,0.7976,0.7983
AUDCAD,20081117,135100,0.7983,0.7983,0.7980,0.7980
AUDCAD,20081117,135200,0.7979,0.7979,0.7978,0.7978
AUDCAD,20081117,135300,0.7978,0.7980,0.7978,0.7979
AUDCAD,20081117,135400,0.7978,0.7979,0.7978,0.7979
AUDCAD,20081117,135500,0.7980,0.7981,0.7980,0.7980
AUDCAD,20081117,135600,0.7982,0.7985,0.7982,0.7985
AUDCAD,20081117,135700,0.7985,0.7985,0.7984,0.7984
AUDCAD,20081117,135800,0.7984,0.7986,0.7984,0.7984
AUDCAD,20081117,135900,0.7985,0.7986,0.7984,0.7986
AUDCAD,20081117,140000,0.7986,0.7986,0.7986,0.7986
AUDCAD,20081117,140100,0.7985,0.7985,0.7982,0.7982
AUDCAD,20081117,140200,0.7981,0.7981,0.7975,0.7977
AUDCAD,20081117,140300,0.7976,0.7979,0.7976,0.7979
AUDCAD,20081117,140400,0.7979,0.7980,0.7977,0.7977
AUDCAD,20081117,140500,0.7978,0.7979,0.7978,0.7979
AUDCAD,20081117,140600,0.7980,0.7992,0.7979,0.7979
AUDCAD,20081117,140700,0.7980,0.7982,0.7980,0.7981
AUDCAD,20081117,140800,0.7982,0.7987,0.7982,0.7983
AUDCAD,20081117,140900,0.7983,0.7983,0.7981,0.7981
AUDCAD,20081117,141000,0.7981,0.7986,0.7981,0.7986
AUDCAD,20081117,141100,0.7985,0.7985,0.7980,0.7984
AUDCAD,20081117,141200,0.7985,0.7986,0.7985,0.7986
AUDCAD,20081117,141300,0.7987,0.7987,0.7985,0.7985
AUDCAD,20081117,141400,0.7984,0.7986,0.7984,0.7986
AUDCAD,20081117,141500,0.7985,0.7988,0.7982,0.7982
AUDCAD,20081117,141600,0.7981,0.7987,0.7974,0.7987
AUDCAD,20081117,141700,0.7989,0.7997,0.7989,0.7996
AUDCAD,20081117,141800,0.7995,0.7995,0.7993,0.7993
AUDCAD,20081117,141900,0.7994,0.7994,0.7985,0.7985
AUDCAD,20081117,142000,0.7983,0.7983,0.7969,0.7971
AUDCAD,20081117,142100,0.7970,0.7982,0.7970,0.7980
AUDCAD,20081117,142200,0.7982,0.7986,0.7982,0.7986
AUDCAD,20081117,142300,0.7987,0.7991,0.7987,0.7991
AUDCAD,20081117,142400,0.7992,0.7992,0.7988,0.7992
AUDCAD,20081117,142500,0.7988,0.7988,0.7985,0.7986
AUDCAD,20081117,142600,0.7984,0.7990,0.7983,0.7988
AUDCAD,20081117,142700,0.7989,0.7991,0.7989,0.7991
AUDCAD,20081117,142800,0.7992,0.7994,0.7992,0.7994
AUDCAD,20081117,142900,0.7993,0.7993,0.7993,0.7993
AUDCAD,20081117,143000,0.7993,0.7993,0.7990,0.7990
AUDCAD,20081117,143100,0.7989,0.7991,0.7988,0.7991
AUDCAD,20081117,143200,0.7991,0.7991,0.7985,0.7985
AUDCAD,20081117,143300,0.7985,0.7985,0.7977,0.7977
AUDCAD,20081117,143400,0.7978,0.7978,0.7976,0.7976
AUDCAD,20081117,143500,0.7975,0.7975,0.7973,0.7973
AUDCAD,20081117,143600,0.7975,0.7977,0.7972,0.7973
AUDCAD,20081117,143700,0.7972,0.7972,0.7968,0.7968
AUDCAD,20081117,143800,0.7969,0.7971,0.7963,0.7963
AUDCAD,20081117,143900,0.7962,0.7968,0.7962,0.7968
AUDCAD,20081117,144000,0.7970,0.7970,0.7962,0.7962
AUDCAD,20081117,144100,0.7963,0.7963,0.7959,0.7962
AUDCAD,20081117,144200,0.7962,0.7965,0.7958,0.7965
AUDCAD,20081117,144300,0.7964,0.7964,0.7961,0.7962
AUDCAD,20081117,144400,0.7961,0.7961,0.7957,0.7958
AUDCAD,20081117,144500,0.7957,0.7957,0.7952,0.7952
AUDCAD,20081117,144600,0.7954,0.7957,0.7954,0.7954
AUDCAD,20081117,144700,0.7955,0.7965,0.7955,0.7965
AUDCAD,20081117,144800,0.7964,0.7964,0.7958,0.7958
AUDCAD,20081117,144900,0.7958,0.7963,0.7957,0.7963
AUDCAD,20081117,145000,0.7964,0.7969,0.7964,0.7969
AUDCAD,20081117,145100,0.7970,0.7972,0.7964,0.7964
AUDCAD,20081117,145200,0.7966,0.7969,0.7963,0.7963
AUDCAD,20081117,145300,0.7963,0.7965,0.7963,0.7965
AUDCAD,20081117,145400,0.7965,0.7966,0.7965,0.7965
AUDCAD,20081117,145500,0.7965,0.7965,0.7961,0.7961
AUDCAD,20081117,145600,0.7962,0.7969,0.7962,0.7969
AUDCAD,20081117,145700,0.7970,0.7972,0.7970,0.7972
AUDCAD,20081117,145800,0.7974,0.7974,0.7971,0.7971
AUDCAD,20081117,145900,0.7970,0.7970,0.7967,0.7970
AUDCAD,20081117,150000,0.7971,0.7971,0.7966,0.7966
AUDCAD,20081117,150100,0.7966,0.7966,0.7962,0.7964
AUDCAD,20081117,150200,0.7965,0.7970,0.7965,0.7970
AUDCAD,20081117,150300,0.7970,0.7970,0.7967,0.7967
AUDCAD,20081117,150400,0.7966,0.7973,0.7965,0.7965
AUDCAD,20081117,150500,0.7964,0.7970,0.7964,0.7970
AUDCAD,20081117,150600,0.7971,0.7973,0.7971,0.7973
AUDCAD,20081117,150700,0.7972,0.7972,0.7968,0.7968
AUDCAD,20081117,150800,0.7967,0.7972,0.7966,0.7972
AUDCAD,20081117,150900,0.7971,0.7972,0.7970,0.7972
AUDCAD,20081117,151000,0.7972,0.7975,0.7971,0.7975
AUDCAD,20081117,151100,0.7974,0.7986,0.7973,0.7983
AUDCAD,20081117,151200,0.7984,0.7990,0.7983,0.7983
AUDCAD,20081117,151300,0.7982,0.7985,0.7979,0.7985
AUDCAD,20081117,151400,0.7986,0.8005,0.7986,0.8005
AUDCAD,20081117,151500,0.8007,0.8007,0.8000,0.8002
AUDCAD,20081117,151600,0.8000,0.8002,0.7993,0.8001
AUDCAD,20081117,151700,0.7998,0.8013,0.7996,0.8013
AUDCAD,20081117,151800,0.8015,0.8025,0.8015,0.8020
AUDCAD,20081117,151900,0.8019,0.8019,0.8007,0.8007
AUDCAD,20081117,152000,0.8006,0.8006,0.8001,0.8001
AUDCAD,20081117,152100,0.8000,0.8002,0.8000,0.8000
AUDCAD,20081117,152200,0.8003,0.8005,0.8000,0.8001
AUDCAD,20081117,152300,0.8002,0.8008,0.8002,0.8008
AUDCAD,20081117,152400,0.8007,0.8007,0.8004,0.8007
AUDCAD,20081117,152500,0.8008,0.8008,0.8006,0.8007
AUDCAD,20081117,152600,0.8008,0.8021,0.8008,0.8021
AUDCAD,20081117,152700,0.8021,0.8022,0.8021,0.8021
AUDCAD,20081117,152800,0.8020,0.8020,0.8013,0.8013
AUDCAD,20081117,152900,0.8012,0.8012,0.8001,0.8001
AUDCAD,20081117,153000,0.8001,0.8001,0.8001,0.8001
AUDCAD,20081117,153100,0.8000,0.8000,0.7993,0.7998
AUDCAD,20081117,153200,0.8000,0.8007,0.8000,0.8007
AUDCAD,20081117,153300,0.8008,0.8014,0.8007,0.8012
AUDCAD,20081117,153400,0.8013,0.8013,0.8009,0.8009
AUDCAD,20081117,153500,0.8008,0.8008,0.7995,0.7995
AUDCAD,20081117,153600,0.7997,0.8002,0.7993,0.7994
AUDCAD,20081117,153700,0.7997,0.8000,0.7991,0.7991
AUDCAD,20081117,153800,0.7993,0.8005,0.7993,0.8005
AUDCAD,20081117,153900,0.8007,0.8023,0.8007,0.8013
AUDCAD,20081117,154000,0.8015,0.8020,0.8013,0.8016
AUDCAD,20081117,154100,0.8013,0.8013,0.8001,0.8001
AUDCAD,20081117,154200,0.8000,0.8005,0.7993,0.8003
AUDCAD,20081117,154300,0.8002,0.8005,0.8000,0.8000
AUDCAD,20081117,154400,0.8002,0.8011,0.8002,0.8008
AUDCAD,20081117,154500,0.8007,0.8010,0.7997,0.8010
AUDCAD,20081117,154600,0.8013,0.8014,0.8001,0.8001
AUDCAD,20081117,154700,0.8000,0.8000,0.7987,0.7987
AUDCAD,20081117,154800,0.7988,0.7993,0.7988,0.7993
AUDCAD,20081117,154900,0.7994,0.8003,0.7994,0.8001
AUDCAD,20081117,155000,0.8000,0.8000,0.7995,0.8000
AUDCAD,20081117,155100,0.7999,0.7999,0.7990,0.7991
AUDCAD,20081117,155200,0.7992,0.7997,0.7991,0.7991
AUDCAD,20081117,155300,0.7990,0.8006,0.7988,0.8006
AUDCAD,20081117,155400,0.8005,0.8005,0.7999,0.8000
AUDCAD,20081117,155500,0.7999,0.8004,0.7999,0.8002
AUDCAD,20081117,155600,0.8004,0.8007,0.8002,0.8003
AUDCAD,20081117,155700,0.8004,0.8005,0.8001,0.8001
AUDCAD,20081117,155800,0.8002,0.8012,0.8001,0.8012
AUDCAD,20081117,155900,0.8013,0.8022,0.8013,0.8022
AUDCAD,20081117,160000,0.8023,0.8025,0.8018,0.8022
AUDCAD,20081117,160100,0.8023,0.8024,0.8021,0.8023
AUDCAD,20081117,160200,0.8022,0.8022,0.8012,0.8012
AUDCAD,20081117,160300,0.8013,0.8018,0.8013,0.8018
AUDCAD,20081117,160400,0.8019,0.8026,0.8018,0.8026
AUDCAD,20081117,160500,0.8025,0.8028,0.8025,0.8028
AUDCAD,20081117,160600,0.8029,0.8029,0.8024,0.8027
AUDCAD,20081117,160700,0.8028,0.8033,0.8028,0.8033
AUDCAD,20081117,160800,0.8032,0.8032,0.8029,0.8029
AUDCAD,20081117,160900,0.8028,0.8036,0.8026,0.8036
AUDCAD,20081117,161000,0.8037,0.8041,0.8037,0.8041
AUDCAD,20081117,161100,0.8043,0.8044,0.8036,0.8036
AUDCAD,20081117,161200,0.8035,0.8036,0.8035,0.8035
AUDCAD,20081117,161300,0.8034,0.8034,0.8020,0.8027
AUDCAD,20081117,161400,0.8028,0.8028,0.8024,0.8026
AUDCAD,20081117,161500,0.8027,0.8027,0.8012,0.8012
AUDCAD,20081117,161600,0.8014,0.8019,0.8013,0.8013
AUDCAD,20081117,161700,0.8012,0.8012,0.8011,0.8012
AUDCAD,20081117,161800,0.8011,0.8011,0.8006,0.8006
AUDCAD,20081117,161900,0.8007,0.8007,0.8005,0.8005
AUDCAD,20081117,162000,0.8004,0.8004,0.7997,0.7997
AUDCAD,20081117,162100,0.7995,0.8001,0.7995,0.8000
AUDCAD,20081117,162200,0.7999,0.8000,0.7998,0.8000
AUDCAD,20081117,162300,0.8001,0.8001,0.7998,0.8001
AUDCAD,20081117,162400,0.8002,0.8011,0.8002,0.8011
AUDCAD,20081117,162500,0.8012,0.8015,0.8012,0.8015
AUDCAD,20081117,162600,0.8016,0.8017,0.8015,0.8015
AUDCAD,20081117,162700,0.8016,0.8025,0.8016,0.8018
AUDCAD,20081117,162800,0.8017,0.8017,0.8014,0.8016
AUDCAD,20081117,162900,0.8015,0.8017,0.8015,0.8017
AUDCAD,20081117,163000,0.8018,0.8027,0.8018,0.8027
AUDCAD,20081117,163100,0.8029,0.8034,0.8024,0.8024
AUDCAD,20081117,163200,0.8023,0.8025,0.8023,0.8023
AUDCAD,20081117,163300,0.8024,0.8026,0.8023,0.8023
AUDCAD,20081117,163400,0.8022,0.8022,0.8016,0.8017
AUDCAD,20081117,163500,0.8019,0.8022,0.8019,0.8022
AUDCAD,20081117,163600,0.8021,0.8022,0.8019,0.8020
AUDCAD,20081117,163700,0.8021,0.8021,0.8018,0.8019
AUDCAD,20081117,163800,0.8019,0.8027,0.8019,0.8027
AUDCAD,20081117,163900,0.8028,0.8028,0.8026,0.8027
AUDCAD,20081117,164000,0.8027,0.8027,0.8026,0.8026
AUDCAD,20081117,164100,0.8027,0.8028,0.8025,0.8026
AUDCAD,20081117,164200,0.8027,0.8027,0.8022,0.8022
AUDCAD,20081117,164300,0.8021,0.8022,0.8018,0.8018
AUDCAD,20081117,164400,0.8018,0.8021,0.8018,0.8018
AUDCAD,20081117,164500,0.8019,0.8023,0.8019,0.8019
AUDCAD,20081117,164600,0.8016,0.8016,0.8008,0.8009
AUDCAD,20081117,164700,0.8008,0.8011,0.8008,0.8009
AUDCAD,20081117,164800,0.8009,0.8010,0.8009,0.8010
AUDCAD,20081117,164900,0.8011,0.8012,0.8009,0.8010
AUDCAD,20081117,165000,0.8011,0.8015,0.8011,0.8015
AUDCAD,20081117,165100,0.8013,0.8013,0.8012,0.8012
AUDCAD,20081117,165200,0.8012,0.8013,0.8010,0.8013
AUDCAD,20081117,165300,0.8015,0.8018,0.8012,0.8016
AUDCAD,20081117,165400,0.8018,0.8018,0.8015,0.8015
AUDCAD,20081117,165500,0.8015,0.8015,0.8010,0.8010
AUDCAD,20081117,165600,0.8010,0.8010,0.8009,0.8009
AUDCAD,20081117,165700,0.8009,0.8009,0.8004,0.8004
AUDCAD,20081117,165800,0.8005,0.8005,0.8002,0.8005
AUDCAD,20081117,165900,0.8004,0.8004,0.7998,0.8001
AUDCAD,20081117,170000,0.8004,0.8006,0.8000,0.8001
AUDCAD,20081117,170100,0.8002,0.8004,0.7999,0.7999
AUDCAD,20081117,170200,0.8000,0.8008,0.8000,0.8007
AUDCAD,20081117,170300,0.8006,0.8007,0.8005,0.8007
AUDCAD,20081117,170400,0.8006,0.8006,0.8002,0.8002
AUDCAD,20081117,170500,0.8002,0.8004,0.8001,0.8004
AUDCAD,20081117,170600,0.8006,0.8027,0.8006,0.8027
AUDCAD,20081117,170700,0.8026,0.8026,0.8022,0.8022
AUDCAD,20081117,170800,0.8023,0.8025,0.8020,0.8020
AUDCAD,20081117,170900,0.8019,0.8022,0.8018,0.8022
AUDCAD,20081117,171000,0.8021,0.8023,0.8020,0.8022
AUDCAD,20081117,171100,0.8021,0.8034,0.8021,0.8034
AUDCAD,20081117,171200,0.8035,0.8039,0.8034,0.8039
AUDCAD,20081117,171300,0.8040,0.8043,0.8037,0.8040
AUDCAD,20081117,171400,0.8037,0.8037,0.8032,0.8033
AUDCAD,20081117,171500,0.8034,0.8037,0.8034,0.8034
AUDCAD,20081117,171600,0.8035,0.8035,0.8034,0.8034
AUDCAD,20081117,171700,0.8033,0.8033,0.8025,0.8025
AUDCAD,20081117,171800,0.8024,0.8040,0.8024,0.8040
AUDCAD,20081117,171900,0.8037,0.8037,0.8024,0.8024
AUDCAD,20081117,172000,0.8023,0.8026,0.8023,0.8025
AUDCAD,20081117,172100,0.8025,0.8027,0.8022,0.8022
AUDCAD,20081117,172200,0.8021,0.8023,0.8020,0.8022
AUDCAD,20081117,172300,0.8023,0.8025,0.8023,0.8025
AUDCAD,20081117,172400,0.8024,0.8024,0.8012,0.8012
AUDCAD,20081117,172500,0.8011,0.8017,0.8011,0.8016
AUDCAD,20081117,172600,0.8016,0.8016,0.8010,0.8010
AUDCAD,20081117,172700,0.8011,0.8012,0.8011,0.8011
AUDCAD,20081117,172800,0.8010,0.8010,0.8006,0.8008
AUDCAD,20081117,172900,0.8007,0.8013,0.8005,0.8010
AUDCAD,20081117,173000,0.8011,0.8011,0.8007,0.8007
AUDCAD,20081117,173100,0.8008,0.8012,0.8008,0.8012
AUDCAD,20081117,173200,0.8012,0.8016,0.8012,0.8016
AUDCAD,20081117,173300,0.8017,0.8022,0.8017,0.8022
AUDCAD,20081117,173400,0.8023,0.8025,0.8023,0.8023
AUDCAD,20081117,173500,0.8025,0.8025,0.8021,0.8021
AUDCAD,20081117,173600,0.8019,0.8020,0.8019,0.8020
AUDCAD,20081117,173700,0.8021,0.8022,0.8016,0.8016
AUDCAD,20081117,173800,0.8016,0.8020,0.8015,0.8020
AUDCAD,20081117,173900,0.8022,0.8038,0.8022,0.8036
AUDCAD,20081117,174000,0.8037,0.8041,0.8035,0.8035
AUDCAD,20081117,174100,0.8033,0.8034,0.8029,0.8034
AUDCAD,20081117,174200,0.8034,0.8034,0.8030,0.8030
AUDCAD,20081117,174300,0.8031,0.8031,0.8024,0.8024
AUDCAD,20081117,174400,0.8023,0.8023,0.8017,0.8019
AUDCAD,20081117,174500,0.8018,0.8018,0.8013,0.8015
AUDCAD,20081117,174600,0.8014,0.8024,0.8014,0.8024
AUDCAD,20081117,174700,0.8025,0.8025,0.8020,0.8020
AUDCAD,20081117,174800,0.8020,0.8020,0.8020,0.8020
AUDCAD,20081117,174900,0.8019,0.8026,0.8019,0.8026
AUDCAD,20081117,175000,0.8025,0.8027,0.8020,0.8027
AUDCAD,20081117,175100,0.8028,0.8035,0.8028,0.8029
AUDCAD,20081117,175200,0.8028,0.8029,0.8022,0.8022
AUDCAD,20081117,175300,0.8025,0.8029,0.8025,0.8026
AUDCAD,20081117,175400,0.8025,0.8025,0.8020,0.8020
AUDCAD,20081117,175500,0.8019,0.8021,0.8018,0.8020
AUDCAD,20081117,175600,0.8021,0.8025,0.8015,0.8018
AUDCAD,20081117,175700,0.8019,0.8021,0.8019,0.8020
AUDCAD,20081117,175800,0.8021,0.8027,0.8018,0.8018
AUDCAD,20081117,175900,0.8015,0.8019,0.8012,0.8016
AUDCAD,20081117,180000,0.8015,0.8017,0.8011,0.8015
AUDCAD,20081117,180100,0.8014,0.8014,0.8005,0.8005
AUDCAD,20081117,180200,0.8006,0.8018,0.8002,0.8002
AUDCAD,20081117,180300,0.8001,0.8001,0.7989,0.7989
AUDCAD,20081117,180400,0.7988,0.7998,0.7988,0.7998
AUDCAD,20081117,180500,0.8000,0.8006,0.8000,0.8000
AUDCAD,20081117,180600,0.7999,0.7999,0.7992,0.7992
AUDCAD,20081117,180700,0.7993,0.7998,0.7987,0.7987
AUDCAD,20081117,180800,0.7986,0.7993,0.7984,0.7991
AUDCAD,20081117,180900,0.7988,0.7988,0.7974,0.7974
AUDCAD,20081117,181000,0.7971,0.7992,0.7970,0.7992
AUDCAD,20081117,181100,0.7988,0.7991,0.7984,0.7989
AUDCAD,20081117,181200,0.7990,0.7994,0.7986,0.7994
AUDCAD,20081117,181300,0.7993,0.7997,0.7991,0.7992
AUDCAD,20081117,181400,0.7992,0.8002,0.7992,0.8002
AUDCAD,20081117,181500,0.8005,0.8012,0.8005,0.8012
AUDCAD,20081117,181600,0.8012,0.8012,0.8008,0.8009
AUDCAD,20081117,181700,0.8010,0.8011,0.7996,0.7996
AUDCAD,20081117,181800,0.7995,0.7999,0.7995,0.7998
AUDCAD,20081117,181900,0.7999,0.8008,0.7999,0.8008
AUDCAD,20081117,182000,0.8009,0.8019,0.8009,0.8013
AUDCAD,20081117,182100,0.8012,0.8012,0.8001,0.8003
AUDCAD,20081117,182200,0.8005,0.8009,0.7994,0.7994
AUDCAD,20081117,182300,0.7995,0.7998,0.7995,0.7996
AUDCAD,20081117,182400,0.7994,0.7994,0.7983,0.7983
AUDCAD,20081117,182500,0.7981,0.7981,0.7977,0.7978
AUDCAD,20081117,182600,0.7977,0.7977,0.7972,0.7972
AUDCAD,20081117,182700,0.7973,0.7977,0.7973,0.7973
AUDCAD,20081117,182800,0.7974,0.7974,0.7964,0.7965
AUDCAD,20081117,182900,0.7966,0.7972,0.7966,0.7972
AUDCAD,20081117,183000,0.7971,0.7974,0.7965,0.7974
AUDCAD,20081117,183100,0.7975,0.7979,0.7974,0.7976
AUDCAD,20081117,183200,0.7977,0.7979,0.7977,0.7979
AUDCAD,20081117,183300,0.7979,0.7986,0.7979,0.7986
AUDCAD,20081117,183400,0.7987,0.7996,0.7987,0.7996
AUDCAD,20081117,183500,0.7995,0.7995,0.7987,0.7988
AUDCAD,20081117,183600,0.7990,0.7991,0.7990,0.7990
AUDCAD,20081117,183700,0.7989,0.7990,0.7987,0.7987
AUDCAD,20081117,183800,0.7988,0.7990,0.7984,0.7984
AUDCAD,20081117,183900,0.7983,0.7986,0.7980,0.7981
AUDCAD,20081117,184000,0.7982,0.7983,0.7970,0.7973
AUDCAD,20081117,184100,0.7975,0.7978,0.7975,0.7975
AUDCAD,20081117,184200,0.7974,0.7975,0.7972,0.7973
AUDCAD,20081117,184300,0.7972,0.7972,0.7968,0.7968
AUDCAD,20081117,184400,0.7967,0.7968,0.7964,0.7966
AUDCAD,20081117,184500,0.7965,0.7970,0.7965,0.7969
AUDCAD,20081117,184600,0.7970,0.7970,0.7970,0.7970
AUDCAD,20081117,184700,0.7971,0.7972,0.7968,0.7968
AUDCAD,20081117,184800,0.7967,0.7967,0.7964,0.7965
AUDCAD,20081117,184900,0.7964,0.7976,0.7964,0.7976
AUDCAD,20081117,185000,0.7977,0.7978,0.7971,0.7971
AUDCAD,20081117,185100,0.7971,0.7974,0.7971,0.7974
AUDCAD,20081117,185200,0.7973,0.7973,0.7965,0.7965
AUDCAD,20081117,185300,0.7965,0.7969,0.7965,0.7969
AUDCAD,20081117,185400,0.7969,0.7969,0.7967,0.7968
AUDCAD,20081117,185500,0.7969,0.7969,0.7966,0.7966
AUDCAD,20081117,185600,0.7967,0.7968,0.7965,0.7965
AUDCAD,20081117,185700,0.7964,0.7970,0.7961,0.7970
AUDCAD,20081117,185800,0.7971,0.7971,0.7964,0.7964
AUDCAD,20081117,185900,0.7965,0.7972,0.7965,0.7972
AUDCAD,20081117,190000,0.7974,0.7975,0.7971,0.7975
AUDCAD,20081117,190100,0.7976,0.7977,0.7975,0.7976
AUDCAD,20081117,190200,0.7977,0.7978,0.7975,0.7975
AUDCAD,20081117,190300,0.7974,0.7976,0.7973,0.7974
AUDCAD,20081117,190400,0.7975,0.7975,0.7973,0.7974
AUDCAD,20081117,190500,0.7974,0.7976,0.7974,0.7976
AUDCAD,20081117,190600,0.7977,0.7978,0.7975,0.7975
AUDCAD,20081117,190700,0.7976,0.7976,0.7974,0.7976
AUDCAD,20081117,190800,0.7976,0.7977,0.7976,0.7977
AUDCAD,20081117,190900,0.7976,0.7976,0.7973,0.7973
AUDCAD,20081117,191000,0.7973,0.7976,0.7973,0.7976
AUDCAD,20081117,191100,0.7976,0.7977,0.7976,0.7977
AUDCAD,20081117,191200,0.7976,0.7976,0.7973,0.7973
AUDCAD,20081117,191300,0.7973,0.7973,0.7970,0.7970
AUDCAD,20081117,191400,0.7969,0.7969,0.7962,0.7966
AUDCAD,20081117,191500,0.7965,0.7965,0.7964,0.7964
AUDCAD,20081117,191600,0.7964,0.7964,0.7959,0.7959
AUDCAD,20081117,191700,0.7957,0.7960,0.7957,0.7960
AUDCAD,20081117,191800,0.7959,0.7962,0.7959,0.7962
AUDCAD,20081117,191900,0.7961,0.7963,0.7961,0.7961
AUDCAD,20081117,192000,0.7960,0.7960,0.7957,0.7957
AUDCAD,20081117,192100,0.7958,0.7962,0.7958,0.7962
AUDCAD,20081117,192200,0.7961,0.7961,0.7957,0.7957
AUDCAD,20081117,192300,0.7956,0.7966,0.7956,0.7966
AUDCAD,20081117,192400,0.7965,0.7966,0.7964,0.7966
AUDCAD,20081117,192500,0.7967,0.7973,0.7966,0.7973
AUDCAD,20081117,192600,0.7975,0.7977,0.7975,0.7977
AUDCAD,20081117,192700,0.7978,0.7979,0.7978,0.7979
AUDCAD,20081117,192800,0.7980,0.7985,0.7980,0.7985
AUDCAD,20081117,192900,0.7985,0.7985,0.7984,0.7985
AUDCAD,20081117,193000,0.7984,0.7985,0.7984,0.7985
AUDCAD,20081117,193100,0.7986,0.7990,0.7986,0.7988
AUDCAD,20081117,193200,0.7990,0.7993,0.7990,0.7993
AUDCAD,20081117,193300,0.7992,0.7992,0.7986,0.7986
AUDCAD,20081117,193400,0.7986,0.7987,0.7986,0.7987
AUDCAD,20081117,193500,0.7988,0.7989,0.7982,0.7982
AUDCAD,20081117,193600,0.7980,0.7982,0.7980,0.7982
AUDCAD,20081117,193700,0.7982,0.7982,0.7976,0.7976
AUDCAD,20081117,193800,0.7975,0.7978,0.7975,0.7978
AUDCAD,20081117,193900,0.7977,0.7977,0.7975,0.7975
AUDCAD,20081117,194000,0.7973,0.7979,0.7973,0.7979
AUDCAD,20081117,194100,0.7979,0.7979,0.7975,0.7975
AUDCAD,20081117,194200,0.7974,0.7974,0.7971,0.7971
AUDCAD,20081117,194300,0.7970,0.7972,0.7969,0.7972
AUDCAD,20081117,194400,0.7973,0.7977,0.7973,0.7977
AUDCAD,20081117,194500,0.7977,0.7983,0.7977,0.7983
AUDCAD,20081117,194600,0.7982,0.7986,0.7980,0.7986
AUDCAD,20081117,194700,0.7985,0.7985,0.7984,0.7985
AUDCAD,20081117,194800,0.7986,0.7986,0.7984,0.7984
AUDCAD,20081117,194900,0.7983,0.7999,0.7982,0.7999
AUDCAD,20081117,195000,0.7998,0.7998,0.7989,0.7989
AUDCAD,20081117,195100,0.7988,0.7988,0.7987,0.7988
AUDCAD,20081117,195200,0.7987,0.7988,0.7987,0.7988
AUDCAD,20081117,195300,0.7988,0.7993,0.7988,0.7992
AUDCAD,20081117,195400,0.7991,0.7991,0.7986,0.7987
AUDCAD,20081117,195500,0.7988,0.7992,0.7986,0.7987
AUDCAD,20081117,195600,0.7988,0.7990,0.7987,0.7990
AUDCAD,20081117,195700,0.7991,0.7991,0.7986,0.7990
AUDCAD,20081117,195800,0.7991,0.7994,0.7990,0.7994
AUDCAD,20081117,195900,0.7995,0.7997,0.7995,0.7997
AUDCAD,20081117,200000,0.7996,0.7996,0.7994,0.7994
AUDCAD,20081117,200100,0.7995,0.7996,0.7994,0.7996
AUDCAD,20081117,200200,0.7998,0.7998,0.7993,0.7994
AUDCAD,20081117,200300,0.7993,0.7993,0.7992,0.7992
AUDCAD,20081117,200400,0.7992,0.7996,0.7992,0.7992
AUDCAD,20081117,200500,0.7991,0.7991,0.7989,0.7989
AUDCAD,20081117,200600,0.7990,0.7991,0.7990,0.7991
AUDCAD,20081117,200700,0.7991,0.7994,0.7991,0.7994
AUDCAD,20081117,200800,0.7995,0.7998,0.7995,0.7998
AUDCAD,20081117,200900,0.7999,0.8000,0.7999,0.8000
AUDCAD,20081117,201000,0.8001,0.8001,0.8001,0.8001
AUDCAD,20081117,201100,0.8001,0.8001,0.7996,0.7996
AUDCAD,20081117,201200,0.7995,0.7995,0.7988,0.7992
AUDCAD,20081117,201300,0.7993,0.7993,0.7991,0.7992
AUDCAD,20081117,201400,0.7993,0.7996,0.7991,0.7996
AUDCAD,20081117,201500,0.7998,0.7998,0.7991,0.7991
AUDCAD,20081117,201600,0.7991,0.7991,0.7985,0.7985
AUDCAD,20081117,201700,0.7984,0.7987,0.7984,0.7987
AUDCAD,20081117,201800,0.7988,0.7991,0.7988,0.7990
AUDCAD,20081117,201900,0.7989,0.7991,0.7989,0.7991
AUDCAD,20081117,202000,0.7991,0.7995,0.7989,0.7995
AUDCAD,20081117,202100,0.7995,0.7998,0.7995,0.7998
AUDCAD,20081117,202200,0.7998,0.7998,0.7997,0.7997
AUDCAD,20081117,202300,0.7996,0.7996,0.7987,0.7990
AUDCAD,20081117,202400,0.7991,0.7995,0.7991,0.7994
AUDCAD,20081117,202500,0.7992,0.7997,0.7991,0.7994
AUDCAD,20081117,202600,0.7995,0.7996,0.7995,0.7996
AUDCAD,20081117,202700,0.7997,0.7998,0.7996,0.7998
AUDCAD,20081117,202800,0.7998,0.8000,0.7998,0.8000
AUDCAD,20081117,202900,0.8001,0.8005,0.8001,0.8001
AUDCAD,20081117,203000,0.8002,0.8005,0.8002,0.8002
AUDCAD,20081117,203100,0.8002,0.8007,0.8001,0.8007
AUDCAD,20081117,203200,0.8006,0.8006,0.7997,0.7997
AUDCAD,20081117,203300,0.7998,0.7998,0.7989,0.7989
AUDCAD,20081117,203400,0.7988,0.7988,0.7987,0.7987
AUDCAD,20081117,203500,0.7988,0.7988,0.7986,0.7986
AUDCAD,20081117,203600,0.7986,0.7986,0.7982,0.7982
AUDCAD,20081117,203700,0.7981,0.7981,0.7976,0.7977
AUDCAD,20081117,203800,0.7978,0.7984,0.7978,0.7984
AUDCAD,20081117,203900,0.7984,0.7984,0.7983,0.7983
AUDCAD,20081117,204000,0.7984,0.7990,0.7984,0.7990
AUDCAD,20081117,204100,0.7988,0.7992,0.7988,0.7991
AUDCAD,20081117,204200,0.7990,0.7993,0.7990,0.7993
AUDCAD,20081117,204300,0.7994,0.8005,0.7994,0.8005
AUDCAD,20081117,204400,0.8006,0.8011,0.8005,0.8011
AUDCAD,20081117,204500,0.8012,0.8013,0.8008,0.8008
AUDCAD,20081117,204600,0.8008,0.8008,0.8002,0.8006
AUDCAD,20081117,204700,0.8006,0.8007,0.8002,0.8002
AUDCAD,20081117,204800,0.8001,0.8005,0.8001,0.8001
AUDCAD,20081117,204900,0.8002,0.8003,0.8002,0.8003
AUDCAD,20081117,205000,0.8004,0.8008,0.8004,0.8007
AUDCAD,20081117,205100,0.8008,0.8016,0.8008,0.8015
AUDCAD,20081117,205200,0.8015,0.8015,0.8015,0.8015
AUDCAD,20081117,205300,0.8016,0.8019,0.8016,0.8018
AUDCAD,20081117,205400,0.8016,0.8018,0.8016,0.8018
AUDCAD,20081117,205500,0.8019,0.8020,0.8018,0.8018
AUDCAD,20081117,205600,0.8019,0.8019,0.8009,0.8009
AUDCAD,20081117,205700,0.8007,0.8013,0.8006,0.8013
AUDCAD,20081117,205800,0.8013,0.8015,0.8013,0.8015
AUDCAD,20081117,205900,0.8017,0.8020,0.8017,0.8020
AUDCAD,20081117,210000,0.8020,0.8020,0.8008,0.8008
AUDCAD,20081117,210100,0.8007,0.8007,0.8002,0.8002
AUDCAD,20081117,210200,0.8003,0.8004,0.8000,0.8000
AUDCAD,20081117,210300,0.8000,0.8002,0.8000,0.8002
AUDCAD,20081117,210400,0.8003,0.8008,0.8003,0.8008
AUDCAD,20081117,210500,0.8011,0.8016,0.8011,0.8015
AUDCAD,20081117,210600,0.8014,0.8014,0.8009,0.8009
AUDCAD,20081117,210700,0.8009,0.8016,0.8009,0.8016
AUDCAD,20081117,210800,0.8018,0.8019,0.8017,0.8017
AUDCAD,20081117,210900,0.8016,0.8016,0.8008,0.8009
AUDCAD,20081117,211000,0.8008,0.8008,0.8003,0.8007
AUDCAD,20081117,211100,0.8008,0.8009,0.8008,0.8009
AUDCAD,20081117,211200,0.8008,0.8008,0.8006,0.8006
AUDCAD,20081117,211300,0.8005,0.8005,0.8005,0.8005
AUDCAD,20081117,211400,0.8005,0.8007,0.8005,0.8007
AUDCAD,20081117,211500,0.8007,0.8008,0.8005,0.8005
AUDCAD,20081117,211600,0.8006,0.8008,0.8006,0.8007
AUDCAD,20081117,211700,0.8006,0.8006,0.8005,0.8005
AUDCAD,20081117,211800,0.8006,0.8006,0.8005,0.8005
AUDCAD,20081117,211900,0.8005,0.8007,0.8005,0.8007
AUDCAD,20081117,212000,0.8007,0.8009,0.8007,0.8007
AUDCAD,20081117,212100,0.8006,0.8006,0.8003,0.8004
AUDCAD,20081117,212200,0.8004,0.8007,0.8004,0.8007
AUDCAD,20081117,212300,0.8006,0.8006,0.7999,0.7999
AUDCAD,20081117,212400,0.8000,0.8000,0.7998,0.7999
AUDCAD,20081117,212500,0.8000,0.8001,0.8000,0.8000
AUDCAD,20081117,212600,0.7999,0.7999,0.7995,0.7997
AUDCAD,20081117,212700,0.7998,0.8004,0.7998,0.8004
AUDCAD,20081117,212800,0.8003,0.8003,0.7997,0.7997
AUDCAD,20081117,212900,0.7998,0.8005,0.7997,0.8005
AUDCAD,20081117,213000,0.8006,0.8006,0.8005,0.8005
AUDCAD,20081117,213100,0.8006,0.8010,0.8006,0.8009
AUDCAD,20081117,213200,0.8008,0.8008,0.8000,0.8000
AUDCAD,20081117,213300,0.8000,0.8000,0.8000,0.8000
AUDCAD,20081117,213400,0.8000,0.8000,0.7999,0.8000
AUDCAD,20081117,213500,0.8001,0.8007,0.8000,0.8000
AUDCAD,20081117,213600,0.7999,0.7999,0.7993,0.7996
AUDCAD,20081117,213700,0.7995,0.7995,0.7993,0.7993
AUDCAD,20081117,213800,0.7993,0.7993,0.7990,0.7990
AUDCAD,20081117,213900,0.7987,0.7987,0.7977,0.7977
AUDCAD,20081117,214000,0.7978,0.7980,0.7978,0.7979
AUDCAD,20081117,214100,0.7980,0.7992,0.7980,0.7992
AUDCAD,20081117,214200,0.7992,0.7992,0.7990,0.7990
AUDCAD,20081117,214300,0.7990,0.7991,0.7990,0.7991
AUDCAD,20081117,214400,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081117,214500,0.7991,0.8000,0.7990,0.8000
AUDCAD,20081117,214600,0.7999,0.7999,0.7998,0.7998
AUDCAD,20081117,214700,0.7997,0.7997,0.7994,0.7995
AUDCAD,20081117,214800,0.7996,0.7996,0.7988,0.7988
AUDCAD,20081117,214900,0.7987,0.7991,0.7986,0.7991
AUDCAD,20081117,215000,0.7992,0.7997,0.7991,0.7991
AUDCAD,20081117,215100,0.7990,0.7990,0.7984,0.7984
AUDCAD,20081117,215200,0.7985,0.7986,0.7985,0.7986
AUDCAD,20081117,215300,0.7987,0.7989,0.7987,0.7988
AUDCAD,20081117,215400,0.7989,0.7990,0.7987,0.7987
AUDCAD,20081117,215500,0.7987,0.7987,0.7984,0.7984
AUDCAD,20081117,215600,0.7983,0.7983,0.7981,0.7983
AUDCAD,20081117,215700,0.7984,0.7984,0.7983,0.7983
AUDCAD,20081117,215800,0.7981,0.7981,0.7974,0.7974
AUDCAD,20081117,215900,0.7973,0.7975,0.7973,0.7975
AUDCAD,20081117,220000,0.7973,0.7973,0.7969,0.7969
AUDCAD,20081117,220100,0.7968,0.7968,0.7962,0.7963
AUDCAD,20081117,220200,0.7964,0.7966,0.7964,0.7965
AUDCAD,20081117,220300,0.7964,0.7964,0.7959,0.7961
AUDCAD,20081117,220400,0.7960,0.7960,0.7957,0.7957
AUDCAD,20081117,220500,0.7956,0.7957,0.7955,0.7957
AUDCAD,20081117,220600,0.7957,0.7957,0.7955,0.7955
AUDCAD,20081117,220700,0.7955,0.7955,0.7948,0.7948
AUDCAD,20081117,220800,0.7947,0.7950,0.7947,0.7950
AUDCAD,20081117,220900,0.7950,0.7950,0.7943,0.7946
AUDCAD,20081117,221000,0.7947,0.7949,0.7945,0.7945
AUDCAD,20081117,221100,0.7943,0.7947,0.7943,0.7944
AUDCAD,20081117,221200,0.7942,0.7947,0.7941,0.7947
AUDCAD,20081117,221300,0.7946,0.7946,0.7941,0.7941
AUDCAD,20081117,221400,0.7942,0.7947,0.7942,0.7946
AUDCAD,20081117,221500,0.7947,0.7948,0.7947,0.7948
AUDCAD,20081117,221600,0.7948,0.7948,0.7946,0.7946
AUDCAD,20081117,221700,0.7945,0.7948,0.7945,0.7946
AUDCAD,20081117,221800,0.7944,0.7947,0.7942,0.7947
AUDCAD,20081117,221900,0.7948,0.7949,0.7948,0.7948
AUDCAD,20081117,222000,0.7948,0.7952,0.7948,0.7952
AUDCAD,20081117,222100,0.7954,0.7956,0.7954,0.7956
AUDCAD,20081117,222200,0.7957,0.7957,0.7954,0.7954
AUDCAD,20081117,222300,0.7953,0.7953,0.7952,0.7952
AUDCAD,20081117,222400,0.7953,0.7953,0.7950,0.7950
AUDCAD,20081117,222500,0.7950,0.7951,0.7948,0.7951
AUDCAD,20081117,222600,0.7954,0.7954,0.7949,0.7949
AUDCAD,20081117,222700,0.7948,0.7955,0.7944,0.7955
AUDCAD,20081117,222800,0.7954,0.7955,0.7954,0.7955
AUDCAD,20081117,222900,0.7955,0.7957,0.7955,0.7957
AUDCAD,20081117,223000,0.7958,0.7958,0.7957,0.7957
AUDCAD,20081117,223100,0.7957,0.7958,0.7957,0.7958
AUDCAD,20081117,223200,0.7959,0.7959,0.7959,0.7959
AUDCAD,20081117,223300,0.7959,0.7959,0.7955,0.7956
AUDCAD,20081117,223400,0.7956,0.7957,0.7956,0.7957
AUDCAD,20081117,223500,0.7957,0.7958,0.7957,0.7958
AUDCAD,20081117,223600,0.7959,0.7970,0.7959,0.7969
AUDCAD,20081117,223700,0.7968,0.7969,0.7965,0.7965
AUDCAD,20081117,223800,0.7964,0.7970,0.7964,0.7970
AUDCAD,20081117,223900,0.7969,0.7969,0.7964,0.7964
AUDCAD,20081117,224000,0.7963,0.7965,0.7963,0.7965
AUDCAD,20081117,224100,0.7965,0.7965,0.7963,0.7965
AUDCAD,20081117,224200,0.7965,0.7965,0.7964,0.7965
AUDCAD,20081117,224300,0.7966,0.7969,0.7966,0.7969
AUDCAD,20081117,224400,0.7969,0.7970,0.7968,0.7968
AUDCAD,20081117,224500,0.7967,0.7968,0.7966,0.7968
AUDCAD,20081117,224600,0.7968,0.7968,0.7964,0.7965
AUDCAD,20081117,224700,0.7966,0.7969,0.7966,0.7969
AUDCAD,20081117,224800,0.7969,0.7969,0.7965,0.7966
AUDCAD,20081117,224900,0.7965,0.7965,0.7964,0.7965
AUDCAD,20081117,225000,0.7965,0.7972,0.7965,0.7972
AUDCAD,20081117,225100,0.7973,0.7973,0.7968,0.7968
AUDCAD,20081117,225200,0.7968,0.7968,0.7966,0.7966
AUDCAD,20081117,225300,0.7965,0.7965,0.7952,0.7952
AUDCAD,20081117,225400,0.7951,0.7957,0.7949,0.7957
AUDCAD,20081117,225500,0.7958,0.7958,0.7954,0.7956
AUDCAD,20081117,225600,0.7955,0.7955,0.7953,0.7953
AUDCAD,20081117,225700,0.7953,0.7953,0.7952,0.7952
AUDCAD,20081117,225800,0.7951,0.7952,0.7951,0.7952
AUDCAD,20081117,225900,0.7951,0.7951,0.7951,0.7951
AUDCAD,20081117,230000,0.7949,0.7951,0.7946,0.7951
AUDCAD,20081117,230100,0.7952,0.7960,0.7952,0.7960
AUDCAD,20081117,230200,0.7960,0.7961,0.7953,0.7953
AUDCAD,20081117,230300,0.7955,0.7957,0.7955,0.7955
AUDCAD,20081117,230400,0.7954,0.7954,0.7950,0.7950
AUDCAD,20081117,230500,0.7951,0.7956,0.7951,0.7956
AUDCAD,20081117,230600,0.7955,0.7955,0.7946,0.7952
AUDCAD,20081117,230700,0.7955,0.7959,0.7955,0.7957
AUDCAD,20081117,230800,0.7958,0.7959,0.7952,0.7952
AUDCAD,20081117,230900,0.7954,0.7955,0.7953,0.7954
AUDCAD,20081117,231000,0.7955,0.7957,0.7955,0.7957
AUDCAD,20081117,231100,0.7957,0.7957,0.7955,0.7955
AUDCAD,20081117,231200,0.7955,0.7955,0.7955,0.7955
AUDCAD,20081117,231300,0.7955,0.7955,0.7954,0.7954
AUDCAD,20081117,231400,0.7955,0.7959,0.7955,0.7959
AUDCAD,20081117,231500,0.7959,0.7959,0.7957,0.7957
AUDCAD,20081117,231600,0.7957,0.7957,0.7954,0.7954
AUDCAD,20081117,231700,0.7955,0.7957,0.7955,0.7956
AUDCAD,20081117,231800,0.7955,0.7955,0.7955,0.7955
AUDCAD,20081117,231900,0.7955,0.7955,0.7949,0.7951
AUDCAD,20081117,232000,0.7950,0.7950,0.7947,0.7947
AUDCAD,20081117,232100,0.7946,0.7948,0.7944,0.7948
AUDCAD,20081117,232200,0.7948,0.7950,0.7948,0.7949
AUDCAD,20081117,232300,0.7950,0.7950,0.7950,0.7950
AUDCAD,20081117,232400,0.7951,0.7951,0.7949,0.7949
AUDCAD,20081117,232500,0.7950,0.7950,0.7948,0.7948
AUDCAD,20081117,232600,0.7949,0.7952,0.7949,0.7951
AUDCAD,20081117,232700,0.7950,0.7950,0.7950,0.7950
AUDCAD,20081117,232800,0.7950,0.7950,0.7950,0.7950
AUDCAD,20081117,232900,0.7950,0.7951,0.7950,0.7951
AUDCAD,20081117,233000,0.7952,0.7953,0.7951,0.7953
AUDCAD,20081117,233100,0.7955,0.7960,0.7955,0.7958
AUDCAD,20081117,233200,0.7958,0.7958,0.7957,0.7957
AUDCAD,20081117,233300,0.7958,0.7959,0.7958,0.7959
AUDCAD,20081117,233400,0.7958,0.7959,0.7958,0.7959
AUDCAD,20081117,233500,0.7958,0.7964,0.7958,0.7964
AUDCAD,20081117,233600,0.7964,0.7964,0.7962,0.7962
AUDCAD,20081117,233700,0.7962,0.7962,0.7962,0.7962
AUDCAD,20081117,233800,0.7962,0.7962,0.7962,0.7962
AUDCAD,20081117,233900,0.7963,0.7965,0.7963,0.7965
AUDCAD,20081117,234000,0.7965,0.7966,0.7965,0.7966
AUDCAD,20081117,234100,0.7966,0.7966,0.7966,0.7966
AUDCAD,20081117,234200,0.7968,0.7968,0.7968,0.7968
AUDCAD,20081117,234300,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081117,234400,0.7969,0.7969,0.7961,0.7961
AUDCAD,20081117,234500,0.7960,0.7964,0.7960,0.7964
AUDCAD,20081117,234600,0.7962,0.7962,0.7962,0.7962
AUDCAD,20081117,234700,0.7961,0.7961,0.7957,0.7957
AUDCAD,20081117,234800,0.7956,0.7956,0.7955,0.7956
AUDCAD,20081117,234900,0.7955,0.7957,0.7952,0.7957
AUDCAD,20081117,235000,0.7958,0.7961,0.7958,0.7959
AUDCAD,20081117,235100,0.7957,0.7958,0.7953,0.7954
AUDCAD,20081117,235200,0.7953,0.7953,0.7950,0.7950
AUDCAD,20081117,235300,0.7951,0.7952,0.7951,0.7952
AUDCAD,20081117,235400,0.7951,0.7957,0.7951,0.7957
AUDCAD,20081117,235500,0.7956,0.7956,0.7950,0.7950
AUDCAD,20081117,235600,0.7948,0.7948,0.7946,0.7948
AUDCAD,20081117,235700,0.7948,0.7948,0.7948,0.7948
AUDCAD,20081117,235800,0.7948,0.7948,0.7942,0.7942
AUDCAD,20081117,235900,0.7943,0.7945,0.7942,0.7942
AUDCAD,20081118,000000,0.7942,0.7943,0.7942,0.7943
AUDNZD,20081117,000100,1.1645,1.1645,1.1642,1.1645
AUDNZD,20081117,000200,1.1647,1.1661,1.1647,1.1661
AUDNZD,20081117,000300,1.1661,1.1661,1.1658,1.1658
AUDNZD,20081117,000400,1.1661,1.1661,1.1654,1.1654
AUDNZD,20081117,000500,1.1653,1.1653,1.1637,1.1637
AUDNZD,20081117,000600,1.1638,1.1638,1.1637,1.1637
AUDNZD,20081117,000700,1.1638,1.1647,1.1638,1.1647
AUDNZD,20081117,000800,1.1646,1.1646,1.1646,1.1646
AUDNZD,20081117,000900,1.1650,1.1658,1.1633,1.1635
AUDNZD,20081117,001000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20081117,001100,1.1635,1.1635,1.1635,1.1635
AUDNZD,20081117,001200,1.1634,1.1634,1.1630,1.1630
AUDNZD,20081117,001300,1.1631,1.1632,1.1630,1.1630
AUDNZD,20081117,001400,1.1628,1.1628,1.1626,1.1627
AUDNZD,20081117,001500,1.1628,1.1636,1.1628,1.1636
AUDNZD,20081117,001600,1.1635,1.1635,1.1631,1.1631
AUDNZD,20081117,001700,1.1630,1.1630,1.1622,1.1622
AUDNZD,20081117,001800,1.1619,1.1626,1.1619,1.1626
AUDNZD,20081117,001900,1.1624,1.1626,1.1622,1.1626
AUDNZD,20081117,002000,1.1627,1.1630,1.1627,1.1629
AUDNZD,20081117,002100,1.1629,1.1629,1.1622,1.1624
AUDNZD,20081117,002200,1.1621,1.1627,1.1616,1.1626
AUDNZD,20081117,002300,1.1625,1.1625,1.1617,1.1624
AUDNZD,20081117,002400,1.1625,1.1625,1.1616,1.1619
AUDNZD,20081117,002500,1.1621,1.1622,1.1621,1.1621
AUDNZD,20081117,002600,1.1621,1.1625,1.1621,1.1625
AUDNZD,20081117,002700,1.1625,1.1625,1.1624,1.1624
AUDNZD,20081117,002800,1.1623,1.1623,1.1607,1.1612
AUDNZD,20081117,002900,1.1614,1.1623,1.1614,1.1623
AUDNZD,20081117,003000,1.1623,1.1623,1.1620,1.1620
AUDNZD,20081117,003100,1.1620,1.1628,1.1619,1.1628
AUDNZD,20081117,003200,1.1629,1.1635,1.1629,1.1635
AUDNZD,20081117,003300,1.1637,1.1643,1.1637,1.1643
AUDNZD,20081117,003400,1.1644,1.1647,1.1644,1.1645
AUDNZD,20081117,003500,1.1645,1.1645,1.1637,1.1637
AUDNZD,20081117,003600,1.1636,1.1636,1.1631,1.1633
AUDNZD,20081117,003700,1.1635,1.1638,1.1619,1.1620
AUDNZD,20081117,003800,1.1627,1.1628,1.1626,1.1626
AUDNZD,20081117,003900,1.1626,1.1626,1.1623,1.1623
AUDNZD,20081117,004000,1.1623,1.1623,1.1619,1.1619
AUDNZD,20081117,004100,1.1620,1.1621,1.1620,1.1621
AUDNZD,20081117,004200,1.1621,1.1625,1.1621,1.1625
AUDNZD,20081117,004300,1.1624,1.1624,1.1618,1.1618
AUDNZD,20081117,004400,1.1615,1.1636,1.1612,1.1629
AUDNZD,20081117,004500,1.1628,1.1628,1.1624,1.1626
AUDNZD,20081117,004600,1.1624,1.1632,1.1624,1.1626
AUDNZD,20081117,004700,1.1625,1.1626,1.1622,1.1625
AUDNZD,20081117,004800,1.1626,1.1631,1.1626,1.1628
AUDNZD,20081117,004900,1.1626,1.1626,1.1622,1.1622
AUDNZD,20081117,005000,1.1620,1.1620,1.1617,1.1618
AUDNZD,20081117,005100,1.1622,1.1623,1.1622,1.1623
AUDNZD,20081117,005200,1.1625,1.1625,1.1625,1.1625
AUDNZD,20081117,005300,1.1623,1.1623,1.1622,1.1622
AUDNZD,20081117,005400,1.1621,1.1621,1.1615,1.1615
AUDNZD,20081117,005500,1.1615,1.1615,1.1612,1.1612
AUDNZD,20081117,005600,1.1611,1.1612,1.1609,1.1612
AUDNZD,20081117,005700,1.1617,1.1619,1.1617,1.1619
AUDNZD,20081117,005800,1.1617,1.1617,1.1611,1.1611
AUDNZD,20081117,005900,1.1611,1.1617,1.1611,1.1617
AUDNZD,20081117,010000,1.1618,1.1624,1.1618,1.1624
AUDNZD,20081117,010100,1.1623,1.1623,1.1622,1.1623
AUDNZD,20081117,010200,1.1624,1.1630,1.1624,1.1630
AUDNZD,20081117,010300,1.1631,1.1634,1.1630,1.1630
AUDNZD,20081117,010400,1.1626,1.1633,1.1626,1.1633
AUDNZD,20081117,010500,1.1635,1.1637,1.1624,1.1624
AUDNZD,20081117,010600,1.1622,1.1622,1.1621,1.1621
AUDNZD,20081117,010700,1.1619,1.1623,1.1618,1.1623
AUDNZD,20081117,010800,1.1626,1.1643,1.1626,1.1643
AUDNZD,20081117,010900,1.1641,1.1641,1.1633,1.1640
AUDNZD,20081117,011000,1.1639,1.1639,1.1635,1.1635
AUDNZD,20081117,011100,1.1633,1.1633,1.1629,1.1629
AUDNZD,20081117,011200,1.1631,1.1632,1.1628,1.1628
AUDNZD,20081117,011300,1.1627,1.1635,1.1627,1.1634
AUDNZD,20081117,011400,1.1633,1.1633,1.1631,1.1631
AUDNZD,20081117,011500,1.1630,1.1634,1.1628,1.1634
AUDNZD,20081117,011600,1.1633,1.1637,1.1633,1.1635
AUDNZD,20081117,011700,1.1635,1.1636,1.1635,1.1636
AUDNZD,20081117,011800,1.1639,1.1644,1.1639,1.1644
AUDNZD,20081117,011900,1.1645,1.1645,1.1639,1.1639
AUDNZD,20081117,012000,1.1637,1.1639,1.1637,1.1639
AUDNZD,20081117,012100,1.1640,1.1652,1.1640,1.1646
AUDNZD,20081117,012200,1.1646,1.1646,1.1645,1.1645
AUDNZD,20081117,012300,1.1645,1.1645,1.1642,1.1642
AUDNZD,20081117,012400,1.1642,1.1647,1.1642,1.1647
AUDNZD,20081117,012500,1.1651,1.1653,1.1651,1.1652
AUDNZD,20081117,012600,1.1653,1.1655,1.1643,1.1643
AUDNZD,20081117,012700,1.1642,1.1642,1.1636,1.1642
AUDNZD,20081117,012800,1.1646,1.1654,1.1646,1.1648
AUDNZD,20081117,012900,1.1649,1.1652,1.1649,1.1651
AUDNZD,20081117,013000,1.1649,1.1649,1.1648,1.1648
AUDNZD,20081117,013100,1.1646,1.1646,1.1630,1.1633
AUDNZD,20081117,013200,1.1631,1.1633,1.1629,1.1629
AUDNZD,20081117,013300,1.1628,1.1634,1.1628,1.1634
AUDNZD,20081117,013400,1.1633,1.1633,1.1630,1.1632
AUDNZD,20081117,013500,1.1634,1.1635,1.1633,1.1633
AUDNZD,20081117,013600,1.1632,1.1643,1.1632,1.1643
AUDNZD,20081117,013700,1.1646,1.1651,1.1646,1.1649
AUDNZD,20081117,013800,1.1648,1.1648,1.1642,1.1644
AUDNZD,20081117,013900,1.1642,1.1642,1.1631,1.1631
AUDNZD,20081117,014000,1.1632,1.1634,1.1632,1.1634
AUDNZD,20081117,014100,1.1640,1.1652,1.1640,1.1652
AUDNZD,20081117,014200,1.1653,1.1653,1.1648,1.1648
AUDNZD,20081117,014300,1.1647,1.1647,1.1644,1.1644
AUDNZD,20081117,014400,1.1643,1.1643,1.1631,1.1631
AUDNZD,20081117,014500,1.1630,1.1630,1.1626,1.1626
AUDNZD,20081117,014600,1.1624,1.1625,1.1619,1.1625
AUDNZD,20081117,014700,1.1626,1.1626,1.1623,1.1624
AUDNZD,20081117,014800,1.1625,1.1625,1.1624,1.1624
AUDNZD,20081117,014900,1.1624,1.1624,1.1623,1.1623
AUDNZD,20081117,015000,1.1624,1.1627,1.1624,1.1627
AUDNZD,20081117,015100,1.1632,1.1632,1.1624,1.1626
AUDNZD,20081117,015200,1.1625,1.1625,1.1612,1.1612
AUDNZD,20081117,015300,1.1611,1.1615,1.1604,1.1604
AUDNZD,20081117,015400,1.1605,1.1610,1.1605,1.1610
AUDNZD,20081117,015500,1.1611,1.1611,1.1606,1.1609
AUDNZD,20081117,015600,1.1610,1.1619,1.1608,1.1619
AUDNZD,20081117,015700,1.1620,1.1621,1.1617,1.1617
AUDNZD,20081117,015800,1.1616,1.1616,1.1612,1.1614
AUDNZD,20081117,015900,1.1615,1.1617,1.1610,1.1610
AUDNZD,20081117,020000,1.1608,1.1612,1.1607,1.1612
AUDNZD,20081117,020100,1.1615,1.1617,1.1614,1.1614
AUDNZD,20081117,020200,1.1616,1.1626,1.1616,1.1626
AUDNZD,20081117,020300,1.1622,1.1622,1.1620,1.1621
AUDNZD,20081117,020400,1.1622,1.1626,1.1620,1.1620
AUDNZD,20081117,020500,1.1620,1.1627,1.1620,1.1627
AUDNZD,20081117,020600,1.1626,1.1628,1.1625,1.1628
AUDNZD,20081117,020700,1.1630,1.1630,1.1626,1.1626
AUDNZD,20081117,020800,1.1626,1.1628,1.1625,1.1628
AUDNZD,20081117,020900,1.1629,1.1636,1.1629,1.1636
AUDNZD,20081117,021000,1.1635,1.1635,1.1630,1.1633
AUDNZD,20081117,021100,1.1633,1.1633,1.1630,1.1630
AUDNZD,20081117,021200,1.1630,1.1630,1.1628,1.1629
AUDNZD,20081117,021300,1.1630,1.1633,1.1630,1.1633
AUDNZD,20081117,021400,1.1635,1.1635,1.1631,1.1631
AUDNZD,20081117,021500,1.1630,1.1630,1.1630,1.1630
AUDNZD,20081117,021600,1.1632,1.1644,1.1632,1.1644
AUDNZD,20081117,021700,1.1644,1.1644,1.1641,1.1641
AUDNZD,20081117,021800,1.1640,1.1640,1.1617,1.1617
AUDNZD,20081117,021900,1.1615,1.1633,1.1615,1.1629
AUDNZD,20081117,022000,1.1626,1.1636,1.1625,1.1636
AUDNZD,20081117,022100,1.1638,1.1640,1.1636,1.1640
AUDNZD,20081117,022200,1.1642,1.1642,1.1639,1.1639
AUDNZD,20081117,022300,1.1638,1.1638,1.1634,1.1636
AUDNZD,20081117,022400,1.1637,1.1640,1.1637,1.1640
AUDNZD,20081117,022500,1.1640,1.1646,1.1640,1.1643
AUDNZD,20081117,022600,1.1641,1.1645,1.1639,1.1645
AUDNZD,20081117,022700,1.1647,1.1650,1.1644,1.1650
AUDNZD,20081117,022800,1.1649,1.1650,1.1648,1.1650
AUDNZD,20081117,022900,1.1651,1.1655,1.1651,1.1653
AUDNZD,20081117,023000,1.1651,1.1651,1.1637,1.1637
AUDNZD,20081117,023100,1.1636,1.1636,1.1633,1.1633
AUDNZD,20081117,023200,1.1632,1.1633,1.1631,1.1631
AUDNZD,20081117,023300,1.1629,1.1629,1.1627,1.1627
AUDNZD,20081117,023400,1.1626,1.1626,1.1626,1.1626
AUDNZD,20081117,023500,1.1625,1.1627,1.1625,1.1625
AUDNZD,20081117,023600,1.1624,1.1626,1.1624,1.1626
AUDNZD,20081117,023700,1.1626,1.1627,1.1625,1.1627
AUDNZD,20081117,023800,1.1628,1.1636,1.1628,1.1636
AUDNZD,20081117,023900,1.1637,1.1644,1.1637,1.1641
AUDNZD,20081117,024000,1.1643,1.1647,1.1643,1.1647
AUDNZD,20081117,024100,1.1646,1.1646,1.1641,1.1641
AUDNZD,20081117,024200,1.1636,1.1638,1.1636,1.1638
AUDNZD,20081117,024300,1.1639,1.1648,1.1638,1.1648
AUDNZD,20081117,024400,1.1648,1.1652,1.1648,1.1652
AUDNZD,20081117,024500,1.1653,1.1653,1.1646,1.1647
AUDNZD,20081117,024600,1.1647,1.1650,1.1646,1.1650
AUDNZD,20081117,024700,1.1649,1.1649,1.1642,1.1646
AUDNZD,20081117,024800,1.1647,1.1650,1.1647,1.1649
AUDNZD,20081117,024900,1.1648,1.1652,1.1648,1.1652
AUDNZD,20081117,025000,1.1656,1.1661,1.1656,1.1661
AUDNZD,20081117,025100,1.1662,1.1677,1.1662,1.1674
AUDNZD,20081117,025200,1.1672,1.1672,1.1669,1.1671
AUDNZD,20081117,025300,1.1671,1.1671,1.1669,1.1669
AUDNZD,20081117,025400,1.1668,1.1672,1.1667,1.1672
AUDNZD,20081117,025500,1.1674,1.1682,1.1674,1.1682
AUDNZD,20081117,025600,1.1684,1.1686,1.1684,1.1686
AUDNZD,20081117,025700,1.1685,1.1685,1.1674,1.1674
AUDNZD,20081117,025800,1.1674,1.1675,1.1674,1.1675
AUDNZD,20081117,025900,1.1675,1.1684,1.1675,1.1684
AUDNZD,20081117,030000,1.1682,1.1684,1.1681,1.1684
AUDNZD,20081117,030100,1.1685,1.1696,1.1685,1.1696
AUDNZD,20081117,030200,1.1695,1.1695,1.1684,1.1684
AUDNZD,20081117,030300,1.1688,1.1693,1.1688,1.1693
AUDNZD,20081117,030400,1.1695,1.1698,1.1695,1.1698
AUDNZD,20081117,030500,1.1694,1.1694,1.1690,1.1690
AUDNZD,20081117,030600,1.1688,1.1691,1.1688,1.1691
AUDNZD,20081117,030700,1.1688,1.1691,1.1688,1.1691
AUDNZD,20081117,030800,1.1692,1.1693,1.1690,1.1690
AUDNZD,20081117,030900,1.1688,1.1688,1.1680,1.1682
AUDNZD,20081117,031000,1.1683,1.1683,1.1681,1.1681
AUDNZD,20081117,031100,1.1680,1.1680,1.1674,1.1674
AUDNZD,20081117,031200,1.1673,1.1676,1.1670,1.1676
AUDNZD,20081117,031300,1.1679,1.1679,1.1673,1.1674
AUDNZD,20081117,031400,1.1675,1.1678,1.1675,1.1678
AUDNZD,20081117,031500,1.1678,1.1686,1.1678,1.1686
AUDNZD,20081117,031600,1.1687,1.1691,1.1687,1.1690
AUDNZD,20081117,031700,1.1691,1.1694,1.1691,1.1692
AUDNZD,20081117,031800,1.1690,1.1690,1.1688,1.1688
AUDNZD,20081117,031900,1.1688,1.1690,1.1688,1.1690
AUDNZD,20081117,032000,1.1690,1.1694,1.1690,1.1694
AUDNZD,20081117,032100,1.1695,1.1695,1.1694,1.1694
AUDNZD,20081117,032200,1.1694,1.1695,1.1692,1.1695
AUDNZD,20081117,032300,1.1696,1.1696,1.1691,1.1691
AUDNZD,20081117,032400,1.1696,1.1707,1.1696,1.1705
AUDNZD,20081117,032500,1.1707,1.1707,1.1700,1.1700
AUDNZD,20081117,032600,1.1699,1.1699,1.1694,1.1695
AUDNZD,20081117,032700,1.1696,1.1697,1.1691,1.1691
AUDNZD,20081117,032800,1.1690,1.1693,1.1690,1.1693
AUDNZD,20081117,032900,1.1693,1.1694,1.1692,1.1694
AUDNZD,20081117,033000,1.1694,1.1695,1.1694,1.1695
AUDNZD,20081117,033100,1.1693,1.1697,1.1691,1.1691
AUDNZD,20081117,033200,1.1690,1.1693,1.1689,1.1689
AUDNZD,20081117,033300,1.1687,1.1691,1.1683,1.1691
AUDNZD,20081117,033400,1.1690,1.1690,1.1682,1.1686
AUDNZD,20081117,033500,1.1687,1.1688,1.1685,1.1685
AUDNZD,20081117,033600,1.1684,1.1684,1.1681,1.1684
AUDNZD,20081117,033700,1.1683,1.1684,1.1683,1.1684
AUDNZD,20081117,033800,1.1684,1.1690,1.1684,1.1690
AUDNZD,20081117,033900,1.1692,1.1692,1.1686,1.1686
AUDNZD,20081117,034000,1.1687,1.1689,1.1687,1.1689
AUDNZD,20081117,034100,1.1689,1.1689,1.1687,1.1687
AUDNZD,20081117,034200,1.1686,1.1686,1.1678,1.1678
AUDNZD,20081117,034300,1.1675,1.1675,1.1654,1.1654
AUDNZD,20081117,034400,1.1657,1.1661,1.1656,1.1659
AUDNZD,20081117,034500,1.1658,1.1661,1.1657,1.1661
AUDNZD,20081117,034600,1.1665,1.1665,1.1661,1.1661
AUDNZD,20081117,034700,1.1660,1.1660,1.1647,1.1647
AUDNZD,20081117,034800,1.1647,1.1647,1.1646,1.1646
AUDNZD,20081117,034900,1.1647,1.1652,1.1647,1.1652
AUDNZD,20081117,035000,1.1652,1.1654,1.1652,1.1652
AUDNZD,20081117,035100,1.1653,1.1653,1.1644,1.1644
AUDNZD,20081117,035200,1.1645,1.1656,1.1645,1.1656
AUDNZD,20081117,035300,1.1656,1.1659,1.1656,1.1658
AUDNZD,20081117,035400,1.1658,1.1658,1.1657,1.1657
AUDNZD,20081117,035500,1.1654,1.1654,1.1649,1.1650
AUDNZD,20081117,035600,1.1650,1.1650,1.1646,1.1646
AUDNZD,20081117,035700,1.1645,1.1647,1.1645,1.1647
AUDNZD,20081117,035800,1.1649,1.1658,1.1649,1.1658
AUDNZD,20081117,035900,1.1659,1.1661,1.1659,1.1661
AUDNZD,20081117,040000,1.1664,1.1667,1.1664,1.1667
AUDNZD,20081117,040100,1.1667,1.1667,1.1660,1.1660
AUDNZD,20081117,040200,1.1659,1.1659,1.1659,1.1659
AUDNZD,20081117,040300,1.1658,1.1661,1.1658,1.1661
AUDNZD,20081117,040400,1.1662,1.1662,1.1660,1.1661
AUDNZD,20081117,040500,1.1662,1.1668,1.1662,1.1668
AUDNZD,20081117,040600,1.1670,1.1674,1.1670,1.1674
AUDNZD,20081117,040700,1.1676,1.1680,1.1673,1.1680
AUDNZD,20081117,040800,1.1680,1.1680,1.1678,1.1678
AUDNZD,20081117,040900,1.1677,1.1677,1.1674,1.1674
AUDNZD,20081117,041000,1.1673,1.1673,1.1669,1.1669
AUDNZD,20081117,041100,1.1668,1.1670,1.1668,1.1670
AUDNZD,20081117,041200,1.1669,1.1673,1.1669,1.1672
AUDNZD,20081117,041300,1.1671,1.1671,1.1669,1.1669
AUDNZD,20081117,041400,1.1670,1.1673,1.1670,1.1673
AUDNZD,20081117,041500,1.1674,1.1678,1.1674,1.1678
AUDNZD,20081117,041600,1.1679,1.1681,1.1679,1.1679
AUDNZD,20081117,041700,1.1678,1.1678,1.1675,1.1675
AUDNZD,20081117,041800,1.1674,1.1677,1.1673,1.1677
AUDNZD,20081117,041900,1.1679,1.1680,1.1676,1.1676
AUDNZD,20081117,042000,1.1674,1.1675,1.1674,1.1675
AUDNZD,20081117,042100,1.1674,1.1674,1.1670,1.1670
AUDNZD,20081117,042200,1.1670,1.1671,1.1670,1.1671
AUDNZD,20081117,042300,1.1672,1.1673,1.1671,1.1673
AUDNZD,20081117,042400,1.1674,1.1679,1.1674,1.1679
AUDNZD,20081117,042500,1.1680,1.1690,1.1680,1.1690
AUDNZD,20081117,042600,1.1693,1.1693,1.1692,1.1692
AUDNZD,20081117,042700,1.1693,1.1696,1.1693,1.1694
AUDNZD,20081117,042800,1.1693,1.1694,1.1693,1.1694
AUDNZD,20081117,042900,1.1694,1.1697,1.1694,1.1695
AUDNZD,20081117,043000,1.1692,1.1692,1.1690,1.1690
AUDNZD,20081117,043100,1.1690,1.1693,1.1690,1.1693
AUDNZD,20081117,043200,1.1694,1.1694,1.1694,1.1694
AUDNZD,20081117,043300,1.1695,1.1695,1.1693,1.1693
AUDNZD,20081117,043400,1.1692,1.1693,1.1692,1.1692
AUDNZD,20081117,043500,1.1690,1.1690,1.1681,1.1681
AUDNZD,20081117,043600,1.1680,1.1683,1.1680,1.1683
AUDNZD,20081117,043700,1.1685,1.1697,1.1685,1.1697
AUDNZD,20081117,043800,1.1695,1.1695,1.1691,1.1694
AUDNZD,20081117,043900,1.1695,1.1696,1.1695,1.1696
AUDNZD,20081117,044000,1.1697,1.1697,1.1697,1.1697
AUDNZD,20081117,044100,1.1697,1.1697,1.1695,1.1695
AUDNZD,20081117,044200,1.1694,1.1694,1.1693,1.1693
AUDNZD,20081117,044300,1.1692,1.1692,1.1691,1.1691
AUDNZD,20081117,044400,1.1691,1.1691,1.1689,1.1689
AUDNZD,20081117,044500,1.1689,1.1690,1.1689,1.1690
AUDNZD,20081117,044600,1.1690,1.1691,1.1690,1.1691
AUDNZD,20081117,044700,1.1691,1.1695,1.1691,1.1695
AUDNZD,20081117,044800,1.1701,1.1706,1.1701,1.1702
AUDNZD,20081117,044900,1.1703,1.1703,1.1700,1.1700
AUDNZD,20081117,045000,1.1700,1.1700,1.1698,1.1698
AUDNZD,20081117,045100,1.1700,1.1700,1.1698,1.1698
AUDNZD,20081117,045200,1.1698,1.1705,1.1698,1.1705
AUDNZD,20081117,045300,1.1708,1.1712,1.1708,1.1709
AUDNZD,20081117,045400,1.1708,1.1708,1.1701,1.1701
AUDNZD,20081117,045500,1.1699,1.1699,1.1696,1.1697
AUDNZD,20081117,045600,1.1697,1.1697,1.1695,1.1697
AUDNZD,20081117,045700,1.1699,1.1704,1.1699,1.1703
AUDNZD,20081117,045800,1.1702,1.1702,1.1702,1.1702
AUDNZD,20081117,045900,1.1702,1.1702,1.1701,1.1701
AUDNZD,20081117,050000,1.1701,1.1701,1.1698,1.1698
AUDNZD,20081117,050100,1.1698,1.1698,1.1696,1.1696
AUDNZD,20081117,050200,1.1695,1.1696,1.1695,1.1696
AUDNZD,20081117,050300,1.1697,1.1699,1.1697,1.1698
AUDNZD,20081117,050400,1.1698,1.1698,1.1695,1.1695
AUDNZD,20081117,050500,1.1693,1.1693,1.1692,1.1692
AUDNZD,20081117,050600,1.1691,1.1693,1.1690,1.1693
AUDNZD,20081117,050700,1.1693,1.1693,1.1692,1.1692
AUDNZD,20081117,050800,1.1692,1.1692,1.1691,1.1692
AUDNZD,20081117,050900,1.1693,1.1696,1.1693,1.1696
AUDNZD,20081117,051000,1.1696,1.1696,1.1695,1.1696
AUDNZD,20081117,051100,1.1696,1.1696,1.1696,1.1696
AUDNZD,20081117,051200,1.1696,1.1696,1.1691,1.1691
AUDNZD,20081117,051300,1.1689,1.1689,1.1685,1.1686
AUDNZD,20081117,051400,1.1687,1.1689,1.1687,1.1689
AUDNZD,20081117,051500,1.1689,1.1690,1.1689,1.1690
AUDNZD,20081117,051600,1.1691,1.1695,1.1691,1.1695
AUDNZD,20081117,051700,1.1696,1.1696,1.1693,1.1693
AUDNZD,20081117,051800,1.1692,1.1692,1.1689,1.1690
AUDNZD,20081117,051900,1.1691,1.1702,1.1691,1.1702
AUDNZD,20081117,052000,1.1704,1.1704,1.1701,1.1701
AUDNZD,20081117,052100,1.1695,1.1695,1.1693,1.1693
AUDNZD,20081117,052200,1.1693,1.1694,1.1685,1.1685
AUDNZD,20081117,052300,1.1684,1.1684,1.1677,1.1677
AUDNZD,20081117,052400,1.1676,1.1680,1.1676,1.1680
AUDNZD,20081117,052500,1.1682,1.1685,1.1682,1.1684
AUDNZD,20081117,052600,1.1683,1.1683,1.1674,1.1674
AUDNZD,20081117,052700,1.1675,1.1676,1.1675,1.1676
AUDNZD,20081117,052800,1.1675,1.1675,1.1666,1.1666
AUDNZD,20081117,052900,1.1667,1.1669,1.1667,1.1668
AUDNZD,20081117,053000,1.1670,1.1671,1.1670,1.1670
AUDNZD,20081117,053100,1.1670,1.1670,1.1666,1.1669
AUDNZD,20081117,053200,1.1670,1.1677,1.1670,1.1677
AUDNZD,20081117,053300,1.1678,1.1692,1.1678,1.1691
AUDNZD,20081117,053400,1.1689,1.1690,1.1688,1.1690
AUDNZD,20081117,053500,1.1692,1.1699,1.1692,1.1699
AUDNZD,20081117,053600,1.1698,1.1700,1.1698,1.1700
AUDNZD,20081117,053700,1.1701,1.1706,1.1701,1.1706
AUDNZD,20081117,053800,1.1707,1.1708,1.1705,1.1705
AUDNZD,20081117,053900,1.1698,1.1698,1.1693,1.1695
AUDNZD,20081117,054000,1.1694,1.1701,1.1692,1.1701
AUDNZD,20081117,054100,1.1703,1.1706,1.1703,1.1705
AUDNZD,20081117,054200,1.1706,1.1706,1.1704,1.1704
AUDNZD,20081117,054300,1.1703,1.1703,1.1703,1.1703
AUDNZD,20081117,054400,1.1703,1.1705,1.1703,1.1705
AUDNZD,20081117,054500,1.1705,1.1705,1.1705,1.1705
AUDNZD,20081117,054600,1.1708,1.1709,1.1708,1.1709
AUDNZD,20081117,054700,1.1710,1.1710,1.1708,1.1708
AUDNZD,20081117,054800,1.1708,1.1708,1.1708,1.1708
AUDNZD,20081117,054900,1.1708,1.1711,1.1708,1.1710
AUDNZD,20081117,055000,1.1709,1.1709,1.1705,1.1705
AUDNZD,20081117,055100,1.1704,1.1708,1.1704,1.1708
AUDNZD,20081117,055200,1.1709,1.1711,1.1709,1.1710
AUDNZD,20081117,055300,1.1708,1.1709,1.1702,1.1702
AUDNZD,20081117,055400,1.1700,1.1701,1.1696,1.1701
AUDNZD,20081117,055500,1.1702,1.1705,1.1702,1.1705
AUDNZD,20081117,055600,1.1705,1.1707,1.1705,1.1705
AUDNZD,20081117,055700,1.1704,1.1704,1.1704,1.1704
AUDNZD,20081117,055800,1.1703,1.1703,1.1700,1.1702
AUDNZD,20081117,055900,1.1703,1.1705,1.1701,1.1701
AUDNZD,20081117,060000,1.1700,1.1702,1.1700,1.1702
AUDNZD,20081117,060100,1.1703,1.1706,1.1703,1.1706
AUDNZD,20081117,060200,1.1704,1.1704,1.1701,1.1704
AUDNZD,20081117,060300,1.1704,1.1705,1.1704,1.1705
AUDNZD,20081117,060400,1.1706,1.1708,1.1706,1.1708
AUDNZD,20081117,060500,1.1707,1.1707,1.1706,1.1706
AUDNZD,20081117,060600,1.1705,1.1705,1.1703,1.1705
AUDNZD,20081117,060700,1.1703,1.1703,1.1699,1.1699
AUDNZD,20081117,060800,1.1698,1.1698,1.1695,1.1695
AUDNZD,20081117,060900,1.1692,1.1692,1.1686,1.1691
AUDNZD,20081117,061000,1.1693,1.1693,1.1693,1.1693
AUDNZD,20081117,061100,1.1692,1.1692,1.1691,1.1691
AUDNZD,20081117,061200,1.1692,1.1694,1.1692,1.1694
AUDNZD,20081117,061300,1.1694,1.1698,1.1694,1.1698
AUDNZD,20081117,061400,1.1700,1.1703,1.1700,1.1703
AUDNZD,20081117,061500,1.1704,1.1706,1.1704,1.1706
AUDNZD,20081117,061600,1.1706,1.1706,1.1694,1.1694
AUDNZD,20081117,061700,1.1696,1.1699,1.1695,1.1699
AUDNZD,20081117,061800,1.1698,1.1705,1.1698,1.1701
AUDNZD,20081117,061900,1.1700,1.1700,1.1697,1.1697
AUDNZD,20081117,062000,1.1696,1.1696,1.1684,1.1686
AUDNZD,20081117,062100,1.1684,1.1684,1.1671,1.1671
AUDNZD,20081117,062200,1.1670,1.1690,1.1670,1.1690
AUDNZD,20081117,062300,1.1691,1.1697,1.1691,1.1696
AUDNZD,20081117,062400,1.1695,1.1695,1.1693,1.1693
AUDNZD,20081117,062500,1.1693,1.1694,1.1693,1.1694
AUDNZD,20081117,062600,1.1694,1.1694,1.1692,1.1693
AUDNZD,20081117,062700,1.1694,1.1697,1.1694,1.1697
AUDNZD,20081117,062800,1.1698,1.1708,1.1698,1.1708
AUDNZD,20081117,062900,1.1705,1.1705,1.1701,1.1702
AUDNZD,20081117,063000,1.1701,1.1701,1.1690,1.1690
AUDNZD,20081117,063100,1.1689,1.1693,1.1689,1.1693
AUDNZD,20081117,063200,1.1692,1.1696,1.1691,1.1696
AUDNZD,20081117,063300,1.1695,1.1695,1.1691,1.1691
AUDNZD,20081117,063400,1.1688,1.1688,1.1683,1.1687
AUDNZD,20081117,063500,1.1688,1.1700,1.1688,1.1700
AUDNZD,20081117,063600,1.1701,1.1701,1.1694,1.1694
AUDNZD,20081117,063700,1.1693,1.1693,1.1686,1.1687
AUDNZD,20081117,063800,1.1689,1.1694,1.1689,1.1689
AUDNZD,20081117,063900,1.1688,1.1688,1.1682,1.1682
AUDNZD,20081117,064000,1.1682,1.1682,1.1682,1.1682
AUDNZD,20081117,064100,1.1683,1.1695,1.1683,1.1695
AUDNZD,20081117,064200,1.1696,1.1696,1.1692,1.1692
AUDNZD,20081117,064300,1.1693,1.1706,1.1693,1.1706
AUDNZD,20081117,064400,1.1710,1.1710,1.1698,1.1698
AUDNZD,20081117,064500,1.1697,1.1697,1.1695,1.1696
AUDNZD,20081117,064600,1.1697,1.1701,1.1697,1.1701
AUDNZD,20081117,064700,1.1700,1.1703,1.1696,1.1696
AUDNZD,20081117,064800,1.1696,1.1696,1.1692,1.1692
AUDNZD,20081117,064900,1.1691,1.1694,1.1689,1.1694
AUDNZD,20081117,065000,1.1694,1.1696,1.1692,1.1692
AUDNZD,20081117,065100,1.1693,1.1693,1.1686,1.1686
AUDNZD,20081117,065200,1.1685,1.1685,1.1675,1.1675
AUDNZD,20081117,065300,1.1674,1.1683,1.1668,1.1683
AUDNZD,20081117,065400,1.1683,1.1683,1.1681,1.1681
AUDNZD,20081117,065500,1.1682,1.1683,1.1682,1.1683
AUDNZD,20081117,065600,1.1684,1.1689,1.1684,1.1689
AUDNZD,20081117,065700,1.1690,1.1698,1.1690,1.1696
AUDNZD,20081117,065800,1.1694,1.1694,1.1691,1.1691
AUDNZD,20081117,065900,1.1689,1.1690,1.1689,1.1689
AUDNZD,20081117,070000,1.1689,1.1689,1.1688,1.1688
AUDNZD,20081117,070100,1.1686,1.1686,1.1683,1.1683
AUDNZD,20081117,070200,1.1682,1.1682,1.1681,1.1681
AUDNZD,20081117,070300,1.1683,1.1686,1.1683,1.1686
AUDNZD,20081117,070400,1.1686,1.1691,1.1686,1.1691
AUDNZD,20081117,070500,1.1692,1.1692,1.1692,1.1692
AUDNZD,20081117,070600,1.1692,1.1692,1.1691,1.1691
AUDNZD,20081117,070700,1.1689,1.1689,1.1688,1.1688
AUDNZD,20081117,070800,1.1686,1.1686,1.1680,1.1684
AUDNZD,20081117,070900,1.1686,1.1690,1.1686,1.1690
AUDNZD,20081117,071000,1.1691,1.1691,1.1690,1.1691
AUDNZD,20081117,071100,1.1690,1.1690,1.1686,1.1686
AUDNZD,20081117,071200,1.1685,1.1685,1.1685,1.1685
AUDNZD,20081117,071300,1.1685,1.1685,1.1682,1.1682
AUDNZD,20081117,071400,1.1682,1.1683,1.1682,1.1683
AUDNZD,20081117,071500,1.1683,1.1687,1.1683,1.1687
AUDNZD,20081117,071600,1.1688,1.1688,1.1686,1.1686
AUDNZD,20081117,071700,1.1686,1.1686,1.1683,1.1683
AUDNZD,20081117,071800,1.1686,1.1695,1.1686,1.1695
AUDNZD,20081117,071900,1.1696,1.1700,1.1694,1.1700
AUDNZD,20081117,072000,1.1701,1.1702,1.1699,1.1699
AUDNZD,20081117,072100,1.1700,1.1702,1.1698,1.1702
AUDNZD,20081117,072200,1.1702,1.1702,1.1699,1.1699
AUDNZD,20081117,072300,1.1698,1.1698,1.1694,1.1694
AUDNZD,20081117,072400,1.1693,1.1693,1.1691,1.1693
AUDNZD,20081117,072500,1.1691,1.1692,1.1689,1.1692
AUDNZD,20081117,072600,1.1693,1.1696,1.1691,1.1693
AUDNZD,20081117,072700,1.1691,1.1691,1.1668,1.1668
AUDNZD,20081117,072800,1.1670,1.1677,1.1670,1.1675
AUDNZD,20081117,072900,1.1678,1.1679,1.1676,1.1679
AUDNZD,20081117,073000,1.1678,1.1678,1.1677,1.1677
AUDNZD,20081117,073100,1.1675,1.1684,1.1675,1.1684
AUDNZD,20081117,073200,1.1684,1.1684,1.1681,1.1681
AUDNZD,20081117,073300,1.1681,1.1686,1.1681,1.1686
AUDNZD,20081117,073400,1.1684,1.1684,1.1682,1.1684
AUDNZD,20081117,073500,1.1682,1.1682,1.1680,1.1680
AUDNZD,20081117,073600,1.1680,1.1682,1.1680,1.1682
AUDNZD,20081117,073700,1.1681,1.1689,1.1681,1.1689
AUDNZD,20081117,073800,1.1690,1.1690,1.1682,1.1682
AUDNZD,20081117,073900,1.1683,1.1683,1.1682,1.1682
AUDNZD,20081117,074000,1.1682,1.1686,1.1682,1.1686
AUDNZD,20081117,074100,1.1684,1.1686,1.1684,1.1686
AUDNZD,20081117,074200,1.1686,1.1686,1.1684,1.1684
AUDNZD,20081117,074300,1.1686,1.1691,1.1686,1.1691
AUDNZD,20081117,074400,1.1692,1.1693,1.1692,1.1693
AUDNZD,20081117,074500,1.1691,1.1691,1.1690,1.1690
AUDNZD,20081117,074600,1.1691,1.1692,1.1689,1.1692
AUDNZD,20081117,074700,1.1693,1.1693,1.1691,1.1691
AUDNZD,20081117,074800,1.1690,1.1694,1.1690,1.1694
AUDNZD,20081117,074900,1.1693,1.1693,1.1691,1.1691
AUDNZD,20081117,075000,1.1692,1.1698,1.1692,1.1698
AUDNZD,20081117,075100,1.1697,1.1698,1.1696,1.1698
AUDNZD,20081117,075200,1.1699,1.1703,1.1699,1.1703
AUDNZD,20081117,075300,1.1704,1.1713,1.1704,1.1713
AUDNZD,20081117,075400,1.1714,1.1714,1.1710,1.1710
AUDNZD,20081117,075500,1.1711,1.1711,1.1711,1.1711
AUDNZD,20081117,075600,1.1713,1.1713,1.1712,1.1712
AUDNZD,20081117,075700,1.1712,1.1712,1.1711,1.1711
AUDNZD,20081117,075800,1.1712,1.1712,1.1710,1.1710
AUDNZD,20081117,075900,1.1708,1.1708,1.1692,1.1694
AUDNZD,20081117,080000,1.1695,1.1696,1.1691,1.1691
AUDNZD,20081117,080100,1.1693,1.1698,1.1693,1.1698
AUDNZD,20081117,080200,1.1696,1.1698,1.1696,1.1698
AUDNZD,20081117,080300,1.1699,1.1712,1.1699,1.1712
AUDNZD,20081117,080400,1.1714,1.1714,1.1710,1.1710
AUDNZD,20081117,080500,1.1711,1.1712,1.1711,1.1712
AUDNZD,20081117,080600,1.1712,1.1719,1.1712,1.1714
AUDNZD,20081117,080700,1.1711,1.1711,1.1695,1.1695
AUDNZD,20081117,080800,1.1694,1.1694,1.1688,1.1688
AUDNZD,20081117,080900,1.1688,1.1692,1.1688,1.1692
AUDNZD,20081117,081000,1.1691,1.1691,1.1684,1.1686
AUDNZD,20081117,081100,1.1685,1.1685,1.1678,1.1682
AUDNZD,20081117,081200,1.1681,1.1685,1.1681,1.1685
AUDNZD,20081117,081300,1.1686,1.1688,1.1684,1.1686
AUDNZD,20081117,081400,1.1687,1.1690,1.1684,1.1686
AUDNZD,20081117,081500,1.1685,1.1685,1.1684,1.1684
AUDNZD,20081117,081600,1.1686,1.1688,1.1686,1.1688
AUDNZD,20081117,081700,1.1687,1.1689,1.1686,1.1689
AUDNZD,20081117,081800,1.1692,1.1697,1.1692,1.1693
AUDNZD,20081117,081900,1.1692,1.1692,1.1689,1.1691
AUDNZD,20081117,082000,1.1692,1.1694,1.1692,1.1694
AUDNZD,20081117,082100,1.1695,1.1696,1.1695,1.1696
AUDNZD,20081117,082200,1.1698,1.1703,1.1698,1.1703
AUDNZD,20081117,082300,1.1704,1.1707,1.1704,1.1707
AUDNZD,20081117,082400,1.1706,1.1706,1.1694,1.1696
AUDNZD,20081117,082500,1.1699,1.1702,1.1698,1.1702
AUDNZD,20081117,082600,1.1705,1.1706,1.1698,1.1698
AUDNZD,20081117,082700,1.1696,1.1696,1.1687,1.1688
AUDNZD,20081117,082800,1.1688,1.1689,1.1688,1.1689
AUDNZD,20081117,082900,1.1689,1.1689,1.1687,1.1687
AUDNZD,20081117,083000,1.1687,1.1691,1.1687,1.1691
AUDNZD,20081117,083100,1.1692,1.1700,1.1692,1.1692
AUDNZD,20081117,083200,1.1692,1.1698,1.1692,1.1698
AUDNZD,20081117,083300,1.1700,1.1708,1.1700,1.1708
AUDNZD,20081117,083400,1.1706,1.1706,1.1699,1.1699
AUDNZD,20081117,083500,1.1697,1.1710,1.1697,1.1710
AUDNZD,20081117,083600,1.1709,1.1713,1.1706,1.1706
AUDNZD,20081117,083700,1.1704,1.1704,1.1699,1.1699
AUDNZD,20081117,083800,1.1698,1.1700,1.1698,1.1700
AUDNZD,20081117,083900,1.1701,1.1712,1.1701,1.1712
AUDNZD,20081117,084000,1.1713,1.1715,1.1709,1.1710
AUDNZD,20081117,084100,1.1711,1.1715,1.1711,1.1715
AUDNZD,20081117,084200,1.1717,1.1717,1.1714,1.1714
AUDNZD,20081117,084300,1.1713,1.1719,1.1711,1.1719
AUDNZD,20081117,084400,1.1718,1.1719,1.1717,1.1718
AUDNZD,20081117,084500,1.1718,1.1719,1.1717,1.1718
AUDNZD,20081117,084600,1.1717,1.1717,1.1705,1.1710
AUDNZD,20081117,084700,1.1712,1.1717,1.1712,1.1714
AUDNZD,20081117,084800,1.1715,1.1718,1.1714,1.1714
AUDNZD,20081117,084900,1.1716,1.1717,1.1716,1.1717
AUDNZD,20081117,085000,1.1718,1.1719,1.1718,1.1719
AUDNZD,20081117,085100,1.1717,1.1717,1.1696,1.1701
AUDNZD,20081117,085200,1.1703,1.1707,1.1703,1.1707
AUDNZD,20081117,085300,1.1708,1.1709,1.1706,1.1708
AUDNZD,20081117,085400,1.1709,1.1709,1.1701,1.1707
AUDNZD,20081117,085500,1.1709,1.1714,1.1709,1.1713
AUDNZD,20081117,085600,1.1712,1.1719,1.1712,1.1713
AUDNZD,20081117,085700,1.1712,1.1715,1.1701,1.1701
AUDNZD,20081117,085800,1.1700,1.1700,1.1693,1.1693
AUDNZD,20081117,085900,1.1691,1.1691,1.1675,1.1675
AUDNZD,20081117,090000,1.1677,1.1684,1.1671,1.1671
AUDNZD,20081117,090100,1.1670,1.1681,1.1662,1.1678
AUDNZD,20081117,090200,1.1677,1.1677,1.1670,1.1671
AUDNZD,20081117,090300,1.1672,1.1677,1.1672,1.1675
AUDNZD,20081117,090400,1.1676,1.1676,1.1670,1.1673
AUDNZD,20081117,090500,1.1673,1.1675,1.1673,1.1674
AUDNZD,20081117,090600,1.1676,1.1683,1.1675,1.1675
AUDNZD,20081117,090700,1.1674,1.1683,1.1674,1.1683
AUDNZD,20081117,090800,1.1682,1.1682,1.1677,1.1679
AUDNZD,20081117,090900,1.1681,1.1688,1.1681,1.1684
AUDNZD,20081117,091000,1.1683,1.1683,1.1674,1.1674
AUDNZD,20081117,091100,1.1675,1.1689,1.1675,1.1689
AUDNZD,20081117,091200,1.1689,1.1692,1.1686,1.1690
AUDNZD,20081117,091300,1.1689,1.1689,1.1684,1.1684
AUDNZD,20081117,091400,1.1682,1.1685,1.1680,1.1685
AUDNZD,20081117,091500,1.1683,1.1683,1.1681,1.1681
AUDNZD,20081117,091600,1.1680,1.1682,1.1680,1.1682
AUDNZD,20081117,091700,1.1683,1.1685,1.1683,1.1685
AUDNZD,20081117,091800,1.1687,1.1687,1.1680,1.1680
AUDNZD,20081117,091900,1.1679,1.1681,1.1679,1.1679
AUDNZD,20081117,092000,1.1678,1.1678,1.1677,1.1677
AUDNZD,20081117,092100,1.1678,1.1678,1.1676,1.1676
AUDNZD,20081117,092200,1.1675,1.1677,1.1671,1.1676
AUDNZD,20081117,092300,1.1677,1.1679,1.1677,1.1678
AUDNZD,20081117,092400,1.1677,1.1677,1.1670,1.1670
AUDNZD,20081117,092500,1.1669,1.1669,1.1666,1.1667
AUDNZD,20081117,092600,1.1667,1.1667,1.1666,1.1666
AUDNZD,20081117,092700,1.1665,1.1665,1.1664,1.1665
AUDNZD,20081117,092800,1.1664,1.1667,1.1664,1.1665
AUDNZD,20081117,092900,1.1664,1.1664,1.1663,1.1663
AUDNZD,20081117,093000,1.1664,1.1668,1.1662,1.1668
AUDNZD,20081117,093100,1.1669,1.1673,1.1668,1.1673
AUDNZD,20081117,093200,1.1676,1.1677,1.1675,1.1675
AUDNZD,20081117,093300,1.1676,1.1682,1.1676,1.1682
AUDNZD,20081117,093400,1.1682,1.1682,1.1678,1.1678
AUDNZD,20081117,093500,1.1679,1.1681,1.1679,1.1681
AUDNZD,20081117,093600,1.1679,1.1679,1.1671,1.1671
AUDNZD,20081117,093700,1.1669,1.1670,1.1669,1.1670
AUDNZD,20081117,093800,1.1672,1.1673,1.1672,1.1673
AUDNZD,20081117,093900,1.1675,1.1681,1.1675,1.1677
AUDNZD,20081117,094000,1.1677,1.1681,1.1677,1.1679
AUDNZD,20081117,094100,1.1678,1.1684,1.1678,1.1684
AUDNZD,20081117,094200,1.1685,1.1688,1.1685,1.1688
AUDNZD,20081117,094300,1.1689,1.1696,1.1689,1.1695
AUDNZD,20081117,094400,1.1694,1.1702,1.1692,1.1701
AUDNZD,20081117,094500,1.1700,1.1700,1.1696,1.1696
AUDNZD,20081117,094600,1.1697,1.1697,1.1693,1.1693
AUDNZD,20081117,094700,1.1693,1.1695,1.1692,1.1695
AUDNZD,20081117,094800,1.1696,1.1696,1.1693,1.1693
AUDNZD,20081117,094900,1.1693,1.1693,1.1686,1.1686
AUDNZD,20081117,095000,1.1685,1.1686,1.1681,1.1681
AUDNZD,20081117,095100,1.1678,1.1678,1.1676,1.1676
AUDNZD,20081117,095200,1.1675,1.1684,1.1675,1.1682
AUDNZD,20081117,095300,1.1681,1.1681,1.1672,1.1673
AUDNZD,20081117,095400,1.1674,1.1680,1.1674,1.1679
AUDNZD,20081117,095500,1.1678,1.1678,1.1675,1.1675
AUDNZD,20081117,095600,1.1676,1.1681,1.1673,1.1675
AUDNZD,20081117,095700,1.1676,1.1678,1.1676,1.1677
AUDNZD,20081117,095800,1.1676,1.1678,1.1674,1.1677
AUDNZD,20081117,095900,1.1677,1.1677,1.1677,1.1677
AUDNZD,20081117,100000,1.1676,1.1686,1.1676,1.1685
AUDNZD,20081117,100100,1.1684,1.1684,1.1672,1.1674
AUDNZD,20081117,100200,1.1679,1.1687,1.1679,1.1681
AUDNZD,20081117,100300,1.1680,1.1680,1.1676,1.1676
AUDNZD,20081117,100400,1.1676,1.1678,1.1676,1.1678
AUDNZD,20081117,100500,1.1678,1.1678,1.1671,1.1671
AUDNZD,20081117,100600,1.1670,1.1670,1.1658,1.1662
AUDNZD,20081117,100700,1.1661,1.1668,1.1661,1.1664
AUDNZD,20081117,100800,1.1661,1.1661,1.1660,1.1660
AUDNZD,20081117,100900,1.1661,1.1663,1.1661,1.1662
AUDNZD,20081117,101000,1.1661,1.1661,1.1651,1.1656
AUDNZD,20081117,101100,1.1657,1.1664,1.1657,1.1662
AUDNZD,20081117,101200,1.1661,1.1661,1.1649,1.1651
AUDNZD,20081117,101300,1.1653,1.1660,1.1653,1.1659
AUDNZD,20081117,101400,1.1660,1.1665,1.1660,1.1662
AUDNZD,20081117,101500,1.1663,1.1668,1.1663,1.1668
AUDNZD,20081117,101600,1.1667,1.1673,1.1666,1.1673
AUDNZD,20081117,101700,1.1674,1.1676,1.1674,1.1676
AUDNZD,20081117,101800,1.1675,1.1675,1.1669,1.1670
AUDNZD,20081117,101900,1.1671,1.1673,1.1670,1.1670
AUDNZD,20081117,102000,1.1671,1.1672,1.1671,1.1671
AUDNZD,20081117,102100,1.1670,1.1670,1.1668,1.1669
AUDNZD,20081117,102200,1.1666,1.1666,1.1662,1.1662
AUDNZD,20081117,102300,1.1663,1.1663,1.1662,1.1663
AUDNZD,20081117,102400,1.1663,1.1664,1.1662,1.1664
AUDNZD,20081117,102500,1.1665,1.1669,1.1663,1.1669
AUDNZD,20081117,102600,1.1670,1.1672,1.1664,1.1664
AUDNZD,20081117,102700,1.1665,1.1668,1.1665,1.1668
AUDNZD,20081117,102800,1.1667,1.1667,1.1660,1.1660
AUDNZD,20081117,102900,1.1661,1.1670,1.1661,1.1665
AUDNZD,20081117,103000,1.1664,1.1670,1.1664,1.1668
AUDNZD,20081117,103100,1.1667,1.1667,1.1662,1.1662
AUDNZD,20081117,103200,1.1660,1.1660,1.1659,1.1659
AUDNZD,20081117,103300,1.1659,1.1661,1.1658,1.1661
AUDNZD,20081117,103400,1.1660,1.1660,1.1656,1.1656
AUDNZD,20081117,103500,1.1655,1.1655,1.1648,1.1648
AUDNZD,20081117,103600,1.1647,1.1647,1.1645,1.1647
AUDNZD,20081117,103700,1.1649,1.1652,1.1649,1.1652
AUDNZD,20081117,103800,1.1653,1.1657,1.1653,1.1656
AUDNZD,20081117,103900,1.1655,1.1661,1.1654,1.1661
AUDNZD,20081117,104000,1.1659,1.1659,1.1653,1.1653
AUDNZD,20081117,104100,1.1652,1.1652,1.1645,1.1647
AUDNZD,20081117,104200,1.1646,1.1646,1.1642,1.1645
AUDNZD,20081117,104300,1.1646,1.1652,1.1646,1.1649
AUDNZD,20081117,104400,1.1651,1.1651,1.1650,1.1651
AUDNZD,20081117,104500,1.1650,1.1654,1.1650,1.1654
AUDNZD,20081117,104600,1.1654,1.1659,1.1654,1.1657
AUDNZD,20081117,104700,1.1658,1.1659,1.1651,1.1651
AUDNZD,20081117,104800,1.1651,1.1652,1.1650,1.1650
AUDNZD,20081117,104900,1.1651,1.1660,1.1651,1.1660
AUDNZD,20081117,105000,1.1661,1.1664,1.1660,1.1660
AUDNZD,20081117,105100,1.1659,1.1659,1.1655,1.1655
AUDNZD,20081117,105200,1.1656,1.1656,1.1650,1.1650
AUDNZD,20081117,105300,1.1649,1.1649,1.1648,1.1648
AUDNZD,20081117,105400,1.1649,1.1649,1.1637,1.1637
AUDNZD,20081117,105500,1.1637,1.1637,1.1631,1.1631
AUDNZD,20081117,105600,1.1630,1.1632,1.1628,1.1631
AUDNZD,20081117,105700,1.1630,1.1630,1.1627,1.1627
AUDNZD,20081117,105800,1.1626,1.1626,1.1622,1.1624
AUDNZD,20081117,105900,1.1626,1.1633,1.1626,1.1633
AUDNZD,20081117,110000,1.1633,1.1635,1.1632,1.1632
AUDNZD,20081117,110100,1.1633,1.1635,1.1633,1.1633
AUDNZD,20081117,110200,1.1634,1.1643,1.1634,1.1643
AUDNZD,20081117,110300,1.1647,1.1647,1.1636,1.1636
AUDNZD,20081117,110400,1.1635,1.1639,1.1635,1.1635
AUDNZD,20081117,110500,1.1634,1.1640,1.1634,1.1640
AUDNZD,20081117,110600,1.1640,1.1640,1.1639,1.1640
AUDNZD,20081117,110700,1.1641,1.1643,1.1641,1.1643
AUDNZD,20081117,110800,1.1642,1.1646,1.1642,1.1646
AUDNZD,20081117,110900,1.1645,1.1647,1.1643,1.1644
AUDNZD,20081117,111000,1.1643,1.1649,1.1643,1.1643
AUDNZD,20081117,111100,1.1642,1.1644,1.1642,1.1644
AUDNZD,20081117,111200,1.1645,1.1646,1.1644,1.1644
AUDNZD,20081117,111300,1.1643,1.1647,1.1642,1.1647
AUDNZD,20081117,111400,1.1647,1.1647,1.1642,1.1642
AUDNZD,20081117,111500,1.1640,1.1640,1.1628,1.1628
AUDNZD,20081117,111600,1.1628,1.1631,1.1628,1.1630
AUDNZD,20081117,111700,1.1630,1.1641,1.1630,1.1641
AUDNZD,20081117,111800,1.1642,1.1642,1.1636,1.1636
AUDNZD,20081117,111900,1.1635,1.1635,1.1628,1.1628
AUDNZD,20081117,112000,1.1629,1.1630,1.1627,1.1627
AUDNZD,20081117,112100,1.1627,1.1628,1.1626,1.1627
AUDNZD,20081117,112200,1.1628,1.1628,1.1621,1.1621
AUDNZD,20081117,112300,1.1622,1.1625,1.1622,1.1625
AUDNZD,20081117,112400,1.1626,1.1626,1.1622,1.1623
AUDNZD,20081117,112500,1.1624,1.1625,1.1622,1.1622
AUDNZD,20081117,112600,1.1623,1.1625,1.1623,1.1625
AUDNZD,20081117,112700,1.1626,1.1628,1.1626,1.1626
AUDNZD,20081117,112800,1.1626,1.1629,1.1626,1.1629
AUDNZD,20081117,112900,1.1630,1.1631,1.1630,1.1631
AUDNZD,20081117,113000,1.1632,1.1635,1.1632,1.1635
AUDNZD,20081117,113100,1.1636,1.1639,1.1636,1.1636
AUDNZD,20081117,113200,1.1635,1.1649,1.1635,1.1649
AUDNZD,20081117,113300,1.1652,1.1652,1.1645,1.1645
AUDNZD,20081117,113400,1.1642,1.1642,1.1635,1.1635
AUDNZD,20081117,113500,1.1635,1.1638,1.1635,1.1638
AUDNZD,20081117,113600,1.1639,1.1639,1.1638,1.1638
AUDNZD,20081117,113700,1.1638,1.1639,1.1637,1.1639
AUDNZD,20081117,113800,1.1639,1.1640,1.1639,1.1640
AUDNZD,20081117,113900,1.1640,1.1644,1.1640,1.1644
AUDNZD,20081117,114000,1.1646,1.1649,1.1646,1.1649
AUDNZD,20081117,114100,1.1648,1.1648,1.1645,1.1645
AUDNZD,20081117,114200,1.1643,1.1643,1.1637,1.1637
AUDNZD,20081117,114300,1.1638,1.1639,1.1638,1.1639
AUDNZD,20081117,114400,1.1640,1.1642,1.1640,1.1642
AUDNZD,20081117,114500,1.1642,1.1642,1.1635,1.1635
AUDNZD,20081117,114600,1.1634,1.1637,1.1632,1.1637
AUDNZD,20081117,114700,1.1638,1.1645,1.1638,1.1641
AUDNZD,20081117,114800,1.1640,1.1640,1.1639,1.1639
AUDNZD,20081117,114900,1.1638,1.1640,1.1632,1.1640
AUDNZD,20081117,115000,1.1642,1.1648,1.1642,1.1648
AUDNZD,20081117,115100,1.1649,1.1650,1.1649,1.1650
AUDNZD,20081117,115200,1.1652,1.1655,1.1652,1.1653
AUDNZD,20081117,115300,1.1651,1.1651,1.1651,1.1651
AUDNZD,20081117,115400,1.1652,1.1652,1.1648,1.1648
AUDNZD,20081117,115500,1.1648,1.1651,1.1648,1.1650
AUDNZD,20081117,115600,1.1648,1.1648,1.1646,1.1646
AUDNZD,20081117,115700,1.1645,1.1650,1.1645,1.1646
AUDNZD,20081117,115800,1.1647,1.1648,1.1647,1.1647
AUDNZD,20081117,115900,1.1648,1.1650,1.1648,1.1650
AUDNZD,20081117,120000,1.1649,1.1649,1.1648,1.1648
AUDNZD,20081117,120100,1.1648,1.1648,1.1646,1.1646
AUDNZD,20081117,120200,1.1644,1.1644,1.1643,1.1643
AUDNZD,20081117,120300,1.1642,1.1642,1.1640,1.1640
AUDNZD,20081117,120400,1.1640,1.1640,1.1632,1.1632
AUDNZD,20081117,120500,1.1631,1.1631,1.1625,1.1625
AUDNZD,20081117,120600,1.1624,1.1624,1.1619,1.1622
AUDNZD,20081117,120700,1.1624,1.1632,1.1624,1.1630
AUDNZD,20081117,120800,1.1628,1.1628,1.1615,1.1615
AUDNZD,20081117,120900,1.1612,1.1623,1.1612,1.1621
AUDNZD,20081117,121000,1.1619,1.1625,1.1619,1.1625
AUDNZD,20081117,121100,1.1628,1.1628,1.1625,1.1625
AUDNZD,20081117,121200,1.1626,1.1629,1.1623,1.1623
AUDNZD,20081117,121300,1.1624,1.1626,1.1623,1.1623
AUDNZD,20081117,121400,1.1624,1.1625,1.1623,1.1623
AUDNZD,20081117,121500,1.1623,1.1624,1.1622,1.1622
AUDNZD,20081117,121600,1.1623,1.1628,1.1623,1.1628
AUDNZD,20081117,121700,1.1631,1.1633,1.1623,1.1623
AUDNZD,20081117,121800,1.1621,1.1623,1.1620,1.1620
AUDNZD,20081117,121900,1.1619,1.1619,1.1617,1.1619
AUDNZD,20081117,122000,1.1617,1.1617,1.1614,1.1614
AUDNZD,20081117,122100,1.1614,1.1619,1.1614,1.1619
AUDNZD,20081117,122200,1.1620,1.1622,1.1620,1.1622
AUDNZD,20081117,122300,1.1622,1.1622,1.1620,1.1620
AUDNZD,20081117,122400,1.1618,1.1623,1.1618,1.1623
AUDNZD,20081117,122500,1.1624,1.1628,1.1624,1.1626
AUDNZD,20081117,122600,1.1625,1.1629,1.1619,1.1629
AUDNZD,20081117,122700,1.1635,1.1639,1.1630,1.1635
AUDNZD,20081117,122800,1.1634,1.1639,1.1633,1.1639
AUDNZD,20081117,122900,1.1641,1.1652,1.1635,1.1647
AUDNZD,20081117,123000,1.1645,1.1663,1.1642,1.1663
AUDNZD,20081117,123100,1.1662,1.1662,1.1653,1.1653
AUDNZD,20081117,123200,1.1652,1.1652,1.1651,1.1651
AUDNZD,20081117,123300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20081117,123400,1.1652,1.1654,1.1650,1.1650
AUDNZD,20081117,123500,1.1649,1.1650,1.1649,1.1650
AUDNZD,20081117,123600,1.1650,1.1650,1.1649,1.1649
AUDNZD,20081117,123700,1.1650,1.1650,1.1649,1.1649
AUDNZD,20081117,123800,1.1648,1.1650,1.1648,1.1650
AUDNZD,20081117,123900,1.1649,1.1651,1.1648,1.1651
AUDNZD,20081117,124000,1.1654,1.1654,1.1647,1.1647
AUDNZD,20081117,124100,1.1646,1.1646,1.1644,1.1644
AUDNZD,20081117,124200,1.1642,1.1642,1.1637,1.1638
AUDNZD,20081117,124300,1.1640,1.1648,1.1640,1.1645
AUDNZD,20081117,124400,1.1644,1.1644,1.1643,1.1643
AUDNZD,20081117,124500,1.1642,1.1644,1.1640,1.1644
AUDNZD,20081117,124600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20081117,124700,1.1646,1.1651,1.1646,1.1647
AUDNZD,20081117,124800,1.1646,1.1646,1.1633,1.1644
AUDNZD,20081117,124900,1.1645,1.1645,1.1642,1.1643
AUDNZD,20081117,125000,1.1644,1.1659,1.1644,1.1659
AUDNZD,20081117,125100,1.1661,1.1661,1.1654,1.1654
AUDNZD,20081117,125200,1.1653,1.1654,1.1653,1.1654
AUDNZD,20081117,125300,1.1656,1.1658,1.1656,1.1658
AUDNZD,20081117,125400,1.1656,1.1660,1.1656,1.1660
AUDNZD,20081117,125500,1.1660,1.1660,1.1658,1.1659
AUDNZD,20081117,125600,1.1660,1.1663,1.1660,1.1663
AUDNZD,20081117,125700,1.1663,1.1665,1.1662,1.1662
AUDNZD,20081117,125800,1.1661,1.1661,1.1660,1.1661
AUDNZD,20081117,125900,1.1662,1.1662,1.1659,1.1659
AUDNZD,20081117,130000,1.1660,1.1667,1.1660,1.1661
AUDNZD,20081117,130100,1.1659,1.1670,1.1657,1.1657
AUDNZD,20081117,130200,1.1654,1.1654,1.1649,1.1649
AUDNZD,20081117,130300,1.1648,1.1653,1.1647,1.1651
AUDNZD,20081117,130400,1.1650,1.1650,1.1643,1.1643
AUDNZD,20081117,130500,1.1644,1.1644,1.1640,1.1641
AUDNZD,20081117,130600,1.1642,1.1644,1.1642,1.1644
AUDNZD,20081117,130700,1.1644,1.1644,1.1642,1.1642
AUDNZD,20081117,130800,1.1641,1.1641,1.1631,1.1631
AUDNZD,20081117,130900,1.1628,1.1628,1.1623,1.1623
AUDNZD,20081117,131000,1.1623,1.1623,1.1622,1.1623
AUDNZD,20081117,131100,1.1623,1.1625,1.1623,1.1625
AUDNZD,20081117,131200,1.1625,1.1627,1.1625,1.1625
AUDNZD,20081117,131300,1.1624,1.1627,1.1623,1.1626
AUDNZD,20081117,131400,1.1626,1.1629,1.1626,1.1629
AUDNZD,20081117,131500,1.1630,1.1631,1.1629,1.1629
AUDNZD,20081117,131600,1.1629,1.1629,1.1627,1.1627
AUDNZD,20081117,131700,1.1626,1.1628,1.1624,1.1628
AUDNZD,20081117,131800,1.1629,1.1629,1.1624,1.1624
AUDNZD,20081117,131900,1.1623,1.1623,1.1621,1.1621
AUDNZD,20081117,132000,1.1624,1.1630,1.1624,1.1629
AUDNZD,20081117,132100,1.1626,1.1626,1.1624,1.1625
AUDNZD,20081117,132200,1.1625,1.1638,1.1625,1.1638
AUDNZD,20081117,132300,1.1637,1.1637,1.1622,1.1624
AUDNZD,20081117,132400,1.1626,1.1626,1.1617,1.1617
AUDNZD,20081117,132500,1.1619,1.1620,1.1618,1.1618
AUDNZD,20081117,132600,1.1619,1.1621,1.1619,1.1621
AUDNZD,20081117,132700,1.1620,1.1621,1.1620,1.1620
AUDNZD,20081117,132800,1.1619,1.1622,1.1619,1.1622
AUDNZD,20081117,132900,1.1623,1.1623,1.1622,1.1623
AUDNZD,20081117,133000,1.1623,1.1624,1.1623,1.1623
AUDNZD,20081117,133100,1.1624,1.1627,1.1624,1.1627
AUDNZD,20081117,133200,1.1630,1.1636,1.1630,1.1634
AUDNZD,20081117,133300,1.1633,1.1636,1.1633,1.1636
AUDNZD,20081117,133400,1.1636,1.1636,1.1631,1.1631
AUDNZD,20081117,133500,1.1630,1.1631,1.1625,1.1631
AUDNZD,20081117,133600,1.1632,1.1633,1.1631,1.1631
AUDNZD,20081117,133700,1.1630,1.1630,1.1626,1.1626
AUDNZD,20081117,133800,1.1626,1.1626,1.1626,1.1626
AUDNZD,20081117,133900,1.1626,1.1630,1.1626,1.1627
AUDNZD,20081117,134000,1.1626,1.1626,1.1622,1.1622
AUDNZD,20081117,134100,1.1622,1.1622,1.1622,1.1622
AUDNZD,20081117,134200,1.1624,1.1624,1.1624,1.1624
AUDNZD,20081117,134300,1.1624,1.1624,1.1621,1.1621
AUDNZD,20081117,134400,1.1621,1.1621,1.1620,1.1620
AUDNZD,20081117,134500,1.1619,1.1624,1.1619,1.1619
AUDNZD,20081117,134600,1.1620,1.1622,1.1620,1.1622
AUDNZD,20081117,134700,1.1622,1.1624,1.1622,1.1624
AUDNZD,20081117,134800,1.1625,1.1625,1.1623,1.1623
AUDNZD,20081117,134900,1.1622,1.1624,1.1622,1.1624
AUDNZD,20081117,135000,1.1625,1.1631,1.1625,1.1631
AUDNZD,20081117,135100,1.1632,1.1632,1.1630,1.1630
AUDNZD,20081117,135200,1.1630,1.1638,1.1629,1.1638
AUDNZD,20081117,135300,1.1640,1.1650,1.1640,1.1643
AUDNZD,20081117,135400,1.1645,1.1654,1.1645,1.1654
AUDNZD,20081117,135500,1.1655,1.1655,1.1655,1.1655
AUDNZD,20081117,135600,1.1655,1.1657,1.1651,1.1651
AUDNZD,20081117,135700,1.1650,1.1650,1.1650,1.1650
AUDNZD,20081117,135800,1.1651,1.1655,1.1651,1.1653
AUDNZD,20081117,135900,1.1654,1.1654,1.1651,1.1651
AUDNZD,20081117,140000,1.1651,1.1651,1.1651,1.1651
AUDNZD,20081117,140100,1.1651,1.1651,1.1650,1.1650
AUDNZD,20081117,140200,1.1649,1.1650,1.1649,1.1650
AUDNZD,20081117,140300,1.1651,1.1653,1.1651,1.1653
AUDNZD,20081117,140400,1.1654,1.1655,1.1654,1.1655
AUDNZD,20081117,140500,1.1656,1.1660,1.1656,1.1660
AUDNZD,20081117,140600,1.1660,1.1680,1.1660,1.1669
AUDNZD,20081117,140700,1.1666,1.1666,1.1660,1.1660
AUDNZD,20081117,140800,1.1661,1.1667,1.1661,1.1667
AUDNZD,20081117,140900,1.1667,1.1667,1.1665,1.1665
AUDNZD,20081117,141000,1.1667,1.1670,1.1667,1.1670
AUDNZD,20081117,141100,1.1671,1.1682,1.1671,1.1676
AUDNZD,20081117,141200,1.1676,1.1676,1.1676,1.1676
AUDNZD,20081117,141300,1.1677,1.1678,1.1672,1.1672
AUDNZD,20081117,141400,1.1670,1.1670,1.1669,1.1669
AUDNZD,20081117,141500,1.1670,1.1691,1.1670,1.1691
AUDNZD,20081117,141600,1.1693,1.1693,1.1677,1.1678
AUDNZD,20081117,141700,1.1675,1.1681,1.1673,1.1681
AUDNZD,20081117,141800,1.1680,1.1680,1.1669,1.1669
AUDNZD,20081117,141900,1.1672,1.1676,1.1671,1.1672
AUDNZD,20081117,142000,1.1666,1.1666,1.1657,1.1665
AUDNZD,20081117,142100,1.1666,1.1668,1.1666,1.1667
AUDNZD,20081117,142200,1.1667,1.1667,1.1664,1.1666
AUDNZD,20081117,142300,1.1667,1.1670,1.1667,1.1669
AUDNZD,20081117,142400,1.1667,1.1670,1.1665,1.1670
AUDNZD,20081117,142500,1.1668,1.1668,1.1658,1.1658
AUDNZD,20081117,142600,1.1659,1.1665,1.1657,1.1665
AUDNZD,20081117,142700,1.1664,1.1664,1.1664,1.1664
AUDNZD,20081117,142800,1.1664,1.1667,1.1664,1.1667
AUDNZD,20081117,142900,1.1667,1.1667,1.1664,1.1664
AUDNZD,20081117,143000,1.1661,1.1662,1.1659,1.1659
AUDNZD,20081117,143100,1.1658,1.1666,1.1657,1.1666
AUDNZD,20081117,143200,1.1666,1.1666,1.1664,1.1664
AUDNZD,20081117,143300,1.1664,1.1664,1.1658,1.1658
AUDNZD,20081117,143400,1.1658,1.1660,1.1658,1.1660
AUDNZD,20081117,143500,1.1658,1.1658,1.1654,1.1654
AUDNZD,20081117,143600,1.1653,1.1654,1.1647,1.1649
AUDNZD,20081117,143700,1.1651,1.1659,1.1638,1.1642
AUDNZD,20081117,143800,1.1643,1.1652,1.1643,1.1645
AUDNZD,20081117,143900,1.1645,1.1645,1.1644,1.1645
AUDNZD,20081117,144000,1.1647,1.1648,1.1642,1.1646
AUDNZD,20081117,144100,1.1649,1.1649,1.1641,1.1643
AUDNZD,20081117,144200,1.1644,1.1647,1.1642,1.1645
AUDNZD,20081117,144300,1.1641,1.1641,1.1634,1.1635
AUDNZD,20081117,144400,1.1635,1.1635,1.1632,1.1632
AUDNZD,20081117,144500,1.1632,1.1633,1.1629,1.1633
AUDNZD,20081117,144600,1.1634,1.1637,1.1634,1.1634
AUDNZD,20081117,144700,1.1633,1.1639,1.1633,1.1639
AUDNZD,20081117,144800,1.1637,1.1637,1.1628,1.1628
AUDNZD,20081117,144900,1.1629,1.1640,1.1629,1.1640
AUDNZD,20081117,145000,1.1641,1.1649,1.1641,1.1648
AUDNZD,20081117,145100,1.1646,1.1648,1.1644,1.1648
AUDNZD,20081117,145200,1.1652,1.1662,1.1652,1.1654
AUDNZD,20081117,145300,1.1656,1.1658,1.1654,1.1654
AUDNZD,20081117,145400,1.1653,1.1653,1.1642,1.1643
AUDNZD,20081117,145500,1.1643,1.1646,1.1643,1.1643
AUDNZD,20081117,145600,1.1644,1.1664,1.1644,1.1664
AUDNZD,20081117,145700,1.1665,1.1668,1.1665,1.1668
AUDNZD,20081117,145800,1.1669,1.1673,1.1665,1.1665
AUDNZD,20081117,145900,1.1666,1.1666,1.1662,1.1664
AUDNZD,20081117,150000,1.1664,1.1667,1.1661,1.1667
AUDNZD,20081117,150100,1.1664,1.1664,1.1661,1.1661
AUDNZD,20081117,150200,1.1665,1.1669,1.1665,1.1669
AUDNZD,20081117,150300,1.1667,1.1667,1.1661,1.1661
AUDNZD,20081117,150400,1.1660,1.1665,1.1659,1.1659
AUDNZD,20081117,150500,1.1660,1.1664,1.1660,1.1664
AUDNZD,20081117,150600,1.1663,1.1664,1.1663,1.1664
AUDNZD,20081117,150700,1.1664,1.1666,1.1652,1.1652
AUDNZD,20081117,150800,1.1652,1.1655,1.1652,1.1654
AUDNZD,20081117,150900,1.1654,1.1654,1.1651,1.1653
AUDNZD,20081117,151000,1.1654,1.1659,1.1653,1.1659
AUDNZD,20081117,151100,1.1660,1.1681,1.1660,1.1677
AUDNZD,20081117,151200,1.1679,1.1682,1.1671,1.1671
AUDNZD,20081117,151300,1.1668,1.1672,1.1667,1.1672
AUDNZD,20081117,151400,1.1675,1.1684,1.1675,1.1684
AUDNZD,20081117,151500,1.1685,1.1685,1.1672,1.1672
AUDNZD,20081117,151600,1.1668,1.1668,1.1658,1.1664
AUDNZD,20081117,151700,1.1662,1.1675,1.1656,1.1675
AUDNZD,20081117,151800,1.1680,1.1689,1.1680,1.1682
AUDNZD,20081117,151900,1.1679,1.1681,1.1674,1.1681
AUDNZD,20081117,152000,1.1678,1.1678,1.1671,1.1672
AUDNZD,20081117,152100,1.1674,1.1682,1.1674,1.1682
AUDNZD,20081117,152200,1.1684,1.1687,1.1682,1.1684
AUDNZD,20081117,152300,1.1686,1.1686,1.1682,1.1684
AUDNZD,20081117,152400,1.1682,1.1682,1.1680,1.1680
AUDNZD,20081117,152500,1.1682,1.1682,1.1676,1.1679
AUDNZD,20081117,152600,1.1680,1.1691,1.1680,1.1687
AUDNZD,20081117,152700,1.1688,1.1688,1.1683,1.1683
AUDNZD,20081117,152800,1.1682,1.1682,1.1673,1.1681
AUDNZD,20081117,152900,1.1682,1.1682,1.1675,1.1678
AUDNZD,20081117,153000,1.1678,1.1679,1.1678,1.1678
AUDNZD,20081117,153100,1.1679,1.1681,1.1675,1.1681
AUDNZD,20081117,153200,1.1682,1.1686,1.1682,1.1684
AUDNZD,20081117,153300,1.1688,1.1689,1.1675,1.1679
AUDNZD,20081117,153400,1.1681,1.1682,1.1677,1.1682
AUDNZD,20081117,153500,1.1681,1.1681,1.1667,1.1667
AUDNZD,20081117,153600,1.1665,1.1681,1.1665,1.1675
AUDNZD,20081117,153700,1.1678,1.1682,1.1677,1.1679
AUDNZD,20081117,153800,1.1681,1.1682,1.1677,1.1677
AUDNZD,20081117,153900,1.1680,1.1697,1.1680,1.1697
AUDNZD,20081117,154000,1.1696,1.1696,1.1691,1.1692
AUDNZD,20081117,154100,1.1693,1.1698,1.1682,1.1682
AUDNZD,20081117,154200,1.1683,1.1695,1.1677,1.1691
AUDNZD,20081117,154300,1.1689,1.1689,1.1674,1.1688
AUDNZD,20081117,154400,1.1689,1.1698,1.1686,1.1690
AUDNZD,20081117,154500,1.1691,1.1691,1.1677,1.1688
AUDNZD,20081117,154600,1.1687,1.1689,1.1687,1.1688
AUDNZD,20081117,154700,1.1687,1.1687,1.1668,1.1668
AUDNZD,20081117,154800,1.1669,1.1679,1.1669,1.1679
AUDNZD,20081117,154900,1.1678,1.1685,1.1678,1.1685
AUDNZD,20081117,155000,1.1689,1.1694,1.1683,1.1694
AUDNZD,20081117,155100,1.1693,1.1693,1.1684,1.1687
AUDNZD,20081117,155200,1.1690,1.1692,1.1689,1.1689
AUDNZD,20081117,155300,1.1691,1.1703,1.1691,1.1702
AUDNZD,20081117,155400,1.1703,1.1703,1.1694,1.1698
AUDNZD,20081117,155500,1.1701,1.1721,1.1701,1.1719
AUDNZD,20081117,155600,1.1718,1.1718,1.1709,1.1716
AUDNZD,20081117,155700,1.1717,1.1718,1.1708,1.1708
AUDNZD,20081117,155800,1.1707,1.1719,1.1706,1.1719
AUDNZD,20081117,155900,1.1717,1.1723,1.1712,1.1721
AUDNZD,20081117,160000,1.1719,1.1719,1.1703,1.1717
AUDNZD,20081117,160100,1.1716,1.1716,1.1709,1.1709
AUDNZD,20081117,160200,1.1708,1.1708,1.1692,1.1692
AUDNZD,20081117,160300,1.1689,1.1692,1.1688,1.1691
AUDNZD,20081117,160400,1.1690,1.1690,1.1685,1.1689
AUDNZD,20081117,160500,1.1688,1.1689,1.1686,1.1689
AUDNZD,20081117,160600,1.1691,1.1701,1.1691,1.1701
AUDNZD,20081117,160700,1.1703,1.1704,1.1701,1.1704
AUDNZD,20081117,160800,1.1703,1.1703,1.1697,1.1697
AUDNZD,20081117,160900,1.1699,1.1701,1.1698,1.1701
AUDNZD,20081117,161000,1.1702,1.1711,1.1702,1.1707
AUDNZD,20081117,161100,1.1708,1.1708,1.1703,1.1703
AUDNZD,20081117,161200,1.1704,1.1704,1.1702,1.1702
AUDNZD,20081117,161300,1.1702,1.1707,1.1702,1.1705
AUDNZD,20081117,161400,1.1706,1.1711,1.1706,1.1711
AUDNZD,20081117,161500,1.1712,1.1712,1.1703,1.1703
AUDNZD,20081117,161600,1.1703,1.1704,1.1696,1.1696
AUDNZD,20081117,161700,1.1695,1.1695,1.1693,1.1693
AUDNZD,20081117,161800,1.1691,1.1691,1.1688,1.1689
AUDNZD,20081117,161900,1.1688,1.1688,1.1684,1.1686
AUDNZD,20081117,162000,1.1687,1.1690,1.1687,1.1689
AUDNZD,20081117,162100,1.1690,1.1693,1.1685,1.1687
AUDNZD,20081117,162200,1.1686,1.1690,1.1681,1.1690
AUDNZD,20081117,162300,1.1693,1.1698,1.1693,1.1698
AUDNZD,20081117,162400,1.1698,1.1698,1.1689,1.1689
AUDNZD,20081117,162500,1.1690,1.1693,1.1684,1.1693
AUDNZD,20081117,162600,1.1692,1.1694,1.1692,1.1693
AUDNZD,20081117,162700,1.1694,1.1709,1.1694,1.1698
AUDNZD,20081117,162800,1.1697,1.1705,1.1695,1.1705
AUDNZD,20081117,162900,1.1707,1.1711,1.1707,1.1711
AUDNZD,20081117,163000,1.1712,1.1721,1.1712,1.1721
AUDNZD,20081117,163100,1.1724,1.1728,1.1710,1.1710
AUDNZD,20081117,163200,1.1709,1.1730,1.1707,1.1730
AUDNZD,20081117,163300,1.1734,1.1737,1.1730,1.1736
AUDNZD,20081117,163400,1.1737,1.1741,1.1736,1.1736
AUDNZD,20081117,163500,1.1735,1.1736,1.1734,1.1736
AUDNZD,20081117,163600,1.1735,1.1735,1.1733,1.1734
AUDNZD,20081117,163700,1.1732,1.1733,1.1729,1.1729
AUDNZD,20081117,163800,1.1727,1.1735,1.1726,1.1735
AUDNZD,20081117,163900,1.1737,1.1740,1.1737,1.1737
AUDNZD,20081117,164000,1.1738,1.1742,1.1738,1.1742
AUDNZD,20081117,164100,1.1743,1.1745,1.1743,1.1745
AUDNZD,20081117,164200,1.1744,1.1744,1.1727,1.1727
AUDNZD,20081117,164300,1.1726,1.1734,1.1726,1.1734
AUDNZD,20081117,164400,1.1736,1.1742,1.1736,1.1742
AUDNZD,20081117,164500,1.1741,1.1741,1.1736,1.1740
AUDNZD,20081117,164600,1.1741,1.1741,1.1728,1.1728
AUDNZD,20081117,164700,1.1729,1.1731,1.1726,1.1729
AUDNZD,20081117,164800,1.1728,1.1728,1.1726,1.1728
AUDNZD,20081117,164900,1.1727,1.1727,1.1720,1.1721
AUDNZD,20081117,165000,1.1722,1.1726,1.1722,1.1726
AUDNZD,20081117,165100,1.1725,1.1725,1.1719,1.1721
AUDNZD,20081117,165200,1.1721,1.1721,1.1716,1.1721
AUDNZD,20081117,165300,1.1722,1.1728,1.1720,1.1720
AUDNZD,20081117,165400,1.1719,1.1719,1.1705,1.1707
AUDNZD,20081117,165500,1.1708,1.1709,1.1703,1.1705
AUDNZD,20081117,165600,1.1706,1.1716,1.1706,1.1716
AUDNZD,20081117,165700,1.1717,1.1718,1.1703,1.1703
AUDNZD,20081117,165800,1.1702,1.1710,1.1700,1.1710
AUDNZD,20081117,165900,1.1709,1.1712,1.1705,1.1712
AUDNZD,20081117,170000,1.1714,1.1718,1.1714,1.1717
AUDNZD,20081117,170100,1.1721,1.1723,1.1714,1.1715
AUDNZD,20081117,170200,1.1717,1.1727,1.1717,1.1725
AUDNZD,20081117,170300,1.1723,1.1723,1.1717,1.1717
AUDNZD,20081117,170400,1.1715,1.1715,1.1703,1.1703
AUDNZD,20081117,170500,1.1702,1.1708,1.1702,1.1705
AUDNZD,20081117,170600,1.1702,1.1724,1.1699,1.1723
AUDNZD,20081117,170700,1.1722,1.1722,1.1710,1.1710
AUDNZD,20081117,170800,1.1709,1.1712,1.1707,1.1708
AUDNZD,20081117,170900,1.1706,1.1723,1.1706,1.1718
AUDNZD,20081117,171000,1.1715,1.1718,1.1706,1.1707
AUDNZD,20081117,171100,1.1706,1.1709,1.1693,1.1695
AUDNZD,20081117,171200,1.1704,1.1710,1.1690,1.1703
AUDNZD,20081117,171300,1.1706,1.1731,1.1706,1.1723
AUDNZD,20081117,171400,1.1717,1.1722,1.1716,1.1719
AUDNZD,20081117,171500,1.1718,1.1722,1.1718,1.1720
AUDNZD,20081117,171600,1.1722,1.1723,1.1719,1.1719
AUDNZD,20081117,171700,1.1718,1.1718,1.1698,1.1698
AUDNZD,20081117,171800,1.1698,1.1725,1.1698,1.1725
AUDNZD,20081117,171900,1.1724,1.1724,1.1701,1.1705
AUDNZD,20081117,172000,1.1703,1.1705,1.1703,1.1704
AUDNZD,20081117,172100,1.1705,1.1708,1.1700,1.1700
AUDNZD,20081117,172200,1.1698,1.1704,1.1698,1.1703
AUDNZD,20081117,172300,1.1702,1.1705,1.1701,1.1704
AUDNZD,20081117,172400,1.1702,1.1702,1.1686,1.1686
AUDNZD,20081117,172500,1.1687,1.1697,1.1687,1.1696
AUDNZD,20081117,172600,1.1697,1.1697,1.1686,1.1686
AUDNZD,20081117,172700,1.1687,1.1689,1.1687,1.1689
AUDNZD,20081117,172800,1.1687,1.1687,1.1679,1.1682
AUDNZD,20081117,172900,1.1680,1.1691,1.1680,1.1689
AUDNZD,20081117,173000,1.1688,1.1688,1.1682,1.1683
AUDNZD,20081117,173100,1.1684,1.1685,1.1682,1.1685
AUDNZD,20081117,173200,1.1687,1.1690,1.1687,1.1690
AUDNZD,20081117,173300,1.1690,1.1695,1.1690,1.1695
AUDNZD,20081117,173400,1.1696,1.1698,1.1694,1.1694
AUDNZD,20081117,173500,1.1693,1.1695,1.1693,1.1694
AUDNZD,20081117,173600,1.1692,1.1694,1.1692,1.1694
AUDNZD,20081117,173700,1.1693,1.1693,1.1691,1.1693
AUDNZD,20081117,173800,1.1693,1.1698,1.1693,1.1697
AUDNZD,20081117,173900,1.1698,1.1709,1.1698,1.1700
AUDNZD,20081117,174000,1.1703,1.1708,1.1695,1.1705
AUDNZD,20081117,174100,1.1704,1.1708,1.1700,1.1707
AUDNZD,20081117,174200,1.1706,1.1709,1.1704,1.1704
AUDNZD,20081117,174300,1.1705,1.1713,1.1705,1.1713
AUDNZD,20081117,174400,1.1715,1.1717,1.1714,1.1715
AUDNZD,20081117,174500,1.1713,1.1717,1.1713,1.1717
AUDNZD,20081117,174600,1.1716,1.1717,1.1707,1.1707
AUDNZD,20081117,174700,1.1709,1.1719,1.1709,1.1718
AUDNZD,20081117,174800,1.1719,1.1721,1.1719,1.1721
AUDNZD,20081117,174900,1.1719,1.1723,1.1714,1.1720
AUDNZD,20081117,175000,1.1721,1.1724,1.1718,1.1724
AUDNZD,20081117,175100,1.1723,1.1732,1.1723,1.1727
AUDNZD,20081117,175200,1.1724,1.1725,1.1722,1.1725
AUDNZD,20081117,175300,1.1726,1.1730,1.1726,1.1726
AUDNZD,20081117,175400,1.1723,1.1723,1.1717,1.1719
AUDNZD,20081117,175500,1.1720,1.1722,1.1718,1.1721
AUDNZD,20081117,175600,1.1722,1.1724,1.1712,1.1713
AUDNZD,20081117,175700,1.1714,1.1718,1.1711,1.1718
AUDNZD,20081117,175800,1.1721,1.1728,1.1721,1.1722
AUDNZD,20081117,175900,1.1720,1.1725,1.1720,1.1723
AUDNZD,20081117,180000,1.1725,1.1725,1.1719,1.1723
AUDNZD,20081117,180100,1.1721,1.1730,1.1720,1.1730
AUDNZD,20081117,180200,1.1733,1.1741,1.1725,1.1729
AUDNZD,20081117,180300,1.1730,1.1736,1.1730,1.1731
AUDNZD,20081117,180400,1.1732,1.1742,1.1732,1.1740
AUDNZD,20081117,180500,1.1742,1.1750,1.1742,1.1744
AUDNZD,20081117,180600,1.1743,1.1746,1.1742,1.1746
AUDNZD,20081117,180700,1.1747,1.1747,1.1733,1.1733
AUDNZD,20081117,180800,1.1726,1.1742,1.1720,1.1742
AUDNZD,20081117,180900,1.1743,1.1744,1.1739,1.1739
AUDNZD,20081117,181000,1.1738,1.1751,1.1727,1.1751
AUDNZD,20081117,181100,1.1750,1.1750,1.1745,1.1749
AUDNZD,20081117,181200,1.1749,1.1749,1.1745,1.1747
AUDNZD,20081117,181300,1.1748,1.1753,1.1744,1.1748
AUDNZD,20081117,181400,1.1749,1.1755,1.1749,1.1755
AUDNZD,20081117,181500,1.1759,1.1765,1.1759,1.1759
AUDNZD,20081117,181600,1.1757,1.1757,1.1750,1.1754
AUDNZD,20081117,181700,1.1754,1.1754,1.1741,1.1741
AUDNZD,20081117,181800,1.1743,1.1746,1.1740,1.1746
AUDNZD,20081117,181900,1.1748,1.1751,1.1747,1.1750
AUDNZD,20081117,182000,1.1751,1.1766,1.1751,1.1763
AUDNZD,20081117,182100,1.1760,1.1760,1.1756,1.1760
AUDNZD,20081117,182200,1.1761,1.1767,1.1761,1.1762
AUDNZD,20081117,182300,1.1764,1.1773,1.1764,1.1771
AUDNZD,20081117,182400,1.1770,1.1770,1.1765,1.1765
AUDNZD,20081117,182500,1.1760,1.1760,1.1754,1.1759
AUDNZD,20081117,182600,1.1758,1.1758,1.1755,1.1757
AUDNZD,20081117,182700,1.1758,1.1768,1.1756,1.1758
AUDNZD,20081117,182800,1.1760,1.1761,1.1754,1.1754
AUDNZD,20081117,182900,1.1752,1.1754,1.1750,1.1750
AUDNZD,20081117,183000,1.1749,1.1763,1.1747,1.1760
AUDNZD,20081117,183100,1.1761,1.1767,1.1761,1.1767
AUDNZD,20081117,183200,1.1768,1.1769,1.1766,1.1766
AUDNZD,20081117,183300,1.1763,1.1763,1.1763,1.1763
AUDNZD,20081117,183400,1.1763,1.1765,1.1763,1.1763
AUDNZD,20081117,183500,1.1762,1.1762,1.1758,1.1759
AUDNZD,20081117,183600,1.1760,1.1764,1.1760,1.1764
AUDNZD,20081117,183700,1.1765,1.1767,1.1762,1.1762
AUDNZD,20081117,183800,1.1759,1.1759,1.1755,1.1755
AUDNZD,20081117,183900,1.1754,1.1769,1.1754,1.1769
AUDNZD,20081117,184000,1.1768,1.1768,1.1750,1.1754
AUDNZD,20081117,184100,1.1755,1.1762,1.1755,1.1761
AUDNZD,20081117,184200,1.1760,1.1760,1.1755,1.1755
AUDNZD,20081117,184300,1.1754,1.1754,1.1751,1.1751
AUDNZD,20081117,184400,1.1749,1.1749,1.1745,1.1746
AUDNZD,20081117,184500,1.1748,1.1756,1.1748,1.1751
AUDNZD,20081117,184600,1.1752,1.1755,1.1752,1.1755
AUDNZD,20081117,184700,1.1757,1.1758,1.1757,1.1758
AUDNZD,20081117,184800,1.1758,1.1760,1.1758,1.1758
AUDNZD,20081117,184900,1.1757,1.1760,1.1752,1.1760
AUDNZD,20081117,185000,1.1758,1.1762,1.1758,1.1761
AUDNZD,20081117,185100,1.1760,1.1760,1.1758,1.1758
AUDNZD,20081117,185200,1.1757,1.1757,1.1744,1.1745
AUDNZD,20081117,185300,1.1747,1.1750,1.1747,1.1750
AUDNZD,20081117,185400,1.1749,1.1750,1.1749,1.1750
AUDNZD,20081117,185500,1.1752,1.1752,1.1750,1.1750
AUDNZD,20081117,185600,1.1749,1.1749,1.1746,1.1749
AUDNZD,20081117,185700,1.1747,1.1747,1.1743,1.1745
AUDNZD,20081117,185800,1.1746,1.1748,1.1742,1.1742
AUDNZD,20081117,185900,1.1745,1.1747,1.1745,1.1747
AUDNZD,20081117,190000,1.1749,1.1750,1.1748,1.1750
AUDNZD,20081117,190100,1.1751,1.1751,1.1749,1.1749
AUDNZD,20081117,190200,1.1747,1.1747,1.1745,1.1747
AUDNZD,20081117,190300,1.1747,1.1747,1.1745,1.1746
AUDNZD,20081117,190400,1.1746,1.1746,1.1743,1.1744
AUDNZD,20081117,190500,1.1746,1.1748,1.1746,1.1747
AUDNZD,20081117,190600,1.1747,1.1748,1.1744,1.1744
AUDNZD,20081117,190700,1.1742,1.1745,1.1739,1.1745
AUDNZD,20081117,190800,1.1745,1.1745,1.1740,1.1743
AUDNZD,20081117,190900,1.1742,1.1742,1.1739,1.1739
AUDNZD,20081117,191000,1.1738,1.1738,1.1735,1.1737
AUDNZD,20081117,191100,1.1738,1.1738,1.1738,1.1738
AUDNZD,20081117,191200,1.1737,1.1737,1.1732,1.1732
AUDNZD,20081117,191300,1.1732,1.1733,1.1732,1.1733
AUDNZD,20081117,191400,1.1733,1.1733,1.1730,1.1731
AUDNZD,20081117,191500,1.1732,1.1734,1.1732,1.1732
AUDNZD,20081117,191600,1.1732,1.1732,1.1729,1.1729
AUDNZD,20081117,191700,1.1726,1.1729,1.1726,1.1726
AUDNZD,20081117,191800,1.1729,1.1729,1.1728,1.1728
AUDNZD,20081117,191900,1.1726,1.1728,1.1726,1.1726
AUDNZD,20081117,192000,1.1724,1.1724,1.1721,1.1722
AUDNZD,20081117,192100,1.1722,1.1729,1.1722,1.1729
AUDNZD,20081117,192200,1.1729,1.1729,1.1726,1.1726
AUDNZD,20081117,192300,1.1728,1.1733,1.1728,1.1733
AUDNZD,20081117,192400,1.1733,1.1733,1.1731,1.1733
AUDNZD,20081117,192500,1.1734,1.1742,1.1731,1.1742
AUDNZD,20081117,192600,1.1744,1.1744,1.1730,1.1730
AUDNZD,20081117,192700,1.1731,1.1731,1.1731,1.1731
AUDNZD,20081117,192800,1.1732,1.1737,1.1731,1.1733
AUDNZD,20081117,192900,1.1734,1.1737,1.1734,1.1737
AUDNZD,20081117,193000,1.1738,1.1741,1.1738,1.1741
AUDNZD,20081117,193100,1.1742,1.1745,1.1742,1.1745
AUDNZD,20081117,193200,1.1744,1.1750,1.1744,1.1750
AUDNZD,20081117,193300,1.1751,1.1751,1.1750,1.1750
AUDNZD,20081117,193400,1.1750,1.1750,1.1749,1.1749
AUDNZD,20081117,193500,1.1749,1.1749,1.1741,1.1741
AUDNZD,20081117,193600,1.1738,1.1738,1.1735,1.1735
AUDNZD,20081117,193700,1.1735,1.1735,1.1728,1.1732
AUDNZD,20081117,193800,1.1736,1.1739,1.1736,1.1739
AUDNZD,20081117,193900,1.1739,1.1739,1.1735,1.1735
AUDNZD,20081117,194000,1.1734,1.1742,1.1733,1.1742
AUDNZD,20081117,194100,1.1742,1.1743,1.1742,1.1743
AUDNZD,20081117,194200,1.1742,1.1742,1.1739,1.1739
AUDNZD,20081117,194300,1.1738,1.1738,1.1734,1.1734
AUDNZD,20081117,194400,1.1735,1.1737,1.1735,1.1737
AUDNZD,20081117,194500,1.1737,1.1738,1.1736,1.1738
AUDNZD,20081117,194600,1.1738,1.1741,1.1735,1.1741
AUDNZD,20081117,194700,1.1740,1.1740,1.1738,1.1739
AUDNZD,20081117,194800,1.1740,1.1741,1.1740,1.1740
AUDNZD,20081117,194900,1.1739,1.1754,1.1737,1.1752
AUDNZD,20081117,195000,1.1749,1.1749,1.1737,1.1737
AUDNZD,20081117,195100,1.1733,1.1734,1.1732,1.1734
AUDNZD,20081117,195200,1.1733,1.1736,1.1732,1.1736
AUDNZD,20081117,195300,1.1737,1.1744,1.1737,1.1743
AUDNZD,20081117,195400,1.1741,1.1741,1.1737,1.1739
AUDNZD,20081117,195500,1.1741,1.1744,1.1737,1.1737
AUDNZD,20081117,195600,1.1737,1.1740,1.1737,1.1740
AUDNZD,20081117,195700,1.1742,1.1742,1.1736,1.1738
AUDNZD,20081117,195800,1.1739,1.1746,1.1739,1.1746
AUDNZD,20081117,195900,1.1747,1.1750,1.1747,1.1748
AUDNZD,20081117,200000,1.1747,1.1748,1.1747,1.1747
AUDNZD,20081117,200100,1.1747,1.1749,1.1747,1.1749
AUDNZD,20081117,200200,1.1750,1.1750,1.1742,1.1743
AUDNZD,20081117,200300,1.1742,1.1744,1.1741,1.1744
AUDNZD,20081117,200400,1.1743,1.1743,1.1740,1.1740
AUDNZD,20081117,200500,1.1740,1.1743,1.1740,1.1740
AUDNZD,20081117,200600,1.1739,1.1745,1.1739,1.1745
AUDNZD,20081117,200700,1.1746,1.1747,1.1746,1.1747
AUDNZD,20081117,200800,1.1750,1.1753,1.1750,1.1750
AUDNZD,20081117,200900,1.1749,1.1753,1.1749,1.1753
AUDNZD,20081117,201000,1.1753,1.1754,1.1753,1.1754
AUDNZD,20081117,201100,1.1754,1.1757,1.1754,1.1757
AUDNZD,20081117,201200,1.1757,1.1757,1.1756,1.1756
AUDNZD,20081117,201300,1.1756,1.1756,1.1753,1.1753
AUDNZD,20081117,201400,1.1753,1.1763,1.1753,1.1763
AUDNZD,20081117,201500,1.1766,1.1767,1.1764,1.1764
AUDNZD,20081117,201600,1.1763,1.1764,1.1762,1.1762
AUDNZD,20081117,201700,1.1761,1.1763,1.1760,1.1763
AUDNZD,20081117,201800,1.1762,1.1762,1.1758,1.1758
AUDNZD,20081117,201900,1.1757,1.1758,1.1757,1.1758
AUDNZD,20081117,202000,1.1758,1.1758,1.1756,1.1757
AUDNZD,20081117,202100,1.1758,1.1758,1.1754,1.1755
AUDNZD,20081117,202200,1.1757,1.1763,1.1757,1.1763
AUDNZD,20081117,202300,1.1761,1.1761,1.1758,1.1758
AUDNZD,20081117,202400,1.1758,1.1758,1.1758,1.1758
AUDNZD,20081117,202500,1.1757,1.1759,1.1754,1.1754
AUDNZD,20081117,202600,1.1753,1.1754,1.1752,1.1752
AUDNZD,20081117,202700,1.1752,1.1756,1.1752,1.1755
AUDNZD,20081117,202800,1.1754,1.1755,1.1754,1.1755
AUDNZD,20081117,202900,1.1754,1.1754,1.1750,1.1750
AUDNZD,20081117,203000,1.1749,1.1749,1.1746,1.1746
AUDNZD,20081117,203100,1.1745,1.1746,1.1745,1.1745
AUDNZD,20081117,203200,1.1747,1.1749,1.1744,1.1746
AUDNZD,20081117,203300,1.1748,1.1751,1.1748,1.1750
AUDNZD,20081117,203400,1.1751,1.1752,1.1751,1.1751
AUDNZD,20081117,203500,1.1750,1.1756,1.1750,1.1754
AUDNZD,20081117,203600,1.1752,1.1752,1.1750,1.1750
AUDNZD,20081117,203700,1.1749,1.1749,1.1746,1.1747
AUDNZD,20081117,203800,1.1749,1.1755,1.1749,1.1753
AUDNZD,20081117,203900,1.1752,1.1752,1.1748,1.1749
AUDNZD,20081117,204000,1.1750,1.1759,1.1750,1.1758
AUDNZD,20081117,204100,1.1757,1.1758,1.1753,1.1755
AUDNZD,20081117,204200,1.1754,1.1763,1.1754,1.1759
AUDNZD,20081117,204300,1.1757,1.1761,1.1757,1.1760
AUDNZD,20081117,204400,1.1761,1.1772,1.1761,1.1770
AUDNZD,20081117,204500,1.1767,1.1767,1.1758,1.1759
AUDNZD,20081117,204600,1.1758,1.1765,1.1754,1.1762
AUDNZD,20081117,204700,1.1761,1.1763,1.1758,1.1763
AUDNZD,20081117,204800,1.1764,1.1766,1.1764,1.1765
AUDNZD,20081117,204900,1.1763,1.1763,1.1756,1.1757
AUDNZD,20081117,205000,1.1758,1.1759,1.1754,1.1754
AUDNZD,20081117,205100,1.1755,1.1763,1.1755,1.1763
AUDNZD,20081117,205200,1.1763,1.1764,1.1763,1.1763
AUDNZD,20081117,205300,1.1763,1.1763,1.1762,1.1763
AUDNZD,20081117,205400,1.1763,1.1763,1.1761,1.1761
AUDNZD,20081117,205500,1.1761,1.1761,1.1759,1.1759
AUDNZD,20081117,205600,1.1758,1.1758,1.1755,1.1755
AUDNZD,20081117,205700,1.1753,1.1760,1.1753,1.1760
AUDNZD,20081117,205800,1.1760,1.1764,1.1760,1.1764
AUDNZD,20081117,205900,1.1765,1.1765,1.1762,1.1762
AUDNZD,20081117,210000,1.1760,1.1760,1.1746,1.1748
AUDNZD,20081117,210100,1.1749,1.1753,1.1749,1.1753
AUDNZD,20081117,210200,1.1754,1.1755,1.1747,1.1747
AUDNZD,20081117,210300,1.1749,1.1752,1.1749,1.1752
AUDNZD,20081117,210400,1.1753,1.1754,1.1753,1.1754
AUDNZD,20081117,210500,1.1757,1.1766,1.1757,1.1764
AUDNZD,20081117,210600,1.1763,1.1763,1.1761,1.1761
AUDNZD,20081117,210700,1.1757,1.1761,1.1756,1.1761
AUDNZD,20081117,210800,1.1762,1.1763,1.1762,1.1763
AUDNZD,20081117,210900,1.1762,1.1762,1.1750,1.1751
AUDNZD,20081117,211000,1.1751,1.1754,1.1751,1.1754
AUDNZD,20081117,211100,1.1754,1.1755,1.1754,1.1755
AUDNZD,20081117,211200,1.1755,1.1755,1.1754,1.1755
AUDNZD,20081117,211300,1.1756,1.1757,1.1756,1.1757
AUDNZD,20081117,211400,1.1757,1.1757,1.1755,1.1755
AUDNZD,20081117,211500,1.1755,1.1756,1.1752,1.1752
AUDNZD,20081117,211600,1.1753,1.1757,1.1753,1.1756
AUDNZD,20081117,211700,1.1757,1.1757,1.1756,1.1756
AUDNZD,20081117,211800,1.1754,1.1754,1.1753,1.1753
AUDNZD,20081117,211900,1.1753,1.1753,1.1751,1.1753
AUDNZD,20081117,212000,1.1754,1.1757,1.1754,1.1757
AUDNZD,20081117,212100,1.1756,1.1756,1.1756,1.1756
AUDNZD,20081117,212200,1.1755,1.1755,1.1754,1.1754
AUDNZD,20081117,212300,1.1753,1.1756,1.1753,1.1756
AUDNZD,20081117,212400,1.1757,1.1758,1.1754,1.1758
AUDNZD,20081117,212500,1.1759,1.1761,1.1757,1.1757
AUDNZD,20081117,212600,1.1757,1.1757,1.1755,1.1756
AUDNZD,20081117,212700,1.1759,1.1761,1.1756,1.1757
AUDNZD,20081117,212800,1.1758,1.1758,1.1756,1.1758
AUDNZD,20081117,212900,1.1758,1.1762,1.1756,1.1762
AUDNZD,20081117,213000,1.1762,1.1763,1.1762,1.1763
AUDNZD,20081117,213100,1.1762,1.1762,1.1762,1.1762
AUDNZD,20081117,213200,1.1760,1.1760,1.1751,1.1751
AUDNZD,20081117,213300,1.1750,1.1758,1.1750,1.1758
AUDNZD,20081117,213400,1.1758,1.1760,1.1758,1.1760
AUDNZD,20081117,213500,1.1762,1.1766,1.1762,1.1766
AUDNZD,20081117,213600,1.1768,1.1768,1.1761,1.1765
AUDNZD,20081117,213700,1.1763,1.1763,1.1758,1.1758
AUDNZD,20081117,213800,1.1757,1.1766,1.1757,1.1766
AUDNZD,20081117,213900,1.1768,1.1773,1.1752,1.1752
AUDNZD,20081117,214000,1.1750,1.1750,1.1743,1.1743
AUDNZD,20081117,214100,1.1742,1.1745,1.1739,1.1745
AUDNZD,20081117,214200,1.1744,1.1747,1.1743,1.1747
AUDNZD,20081117,214300,1.1748,1.1751,1.1738,1.1738
AUDNZD,20081117,214400,1.1740,1.1752,1.1740,1.1752
AUDNZD,20081117,214500,1.1755,1.1765,1.1755,1.1765
AUDNZD,20081117,214600,1.1767,1.1772,1.1767,1.1769
AUDNZD,20081117,214700,1.1768,1.1771,1.1768,1.1771
AUDNZD,20081117,214800,1.1770,1.1770,1.1768,1.1768
AUDNZD,20081117,214900,1.1767,1.1769,1.1767,1.1768
AUDNZD,20081117,215000,1.1767,1.1767,1.1765,1.1766
AUDNZD,20081117,215100,1.1763,1.1764,1.1759,1.1764
AUDNZD,20081117,215200,1.1767,1.1770,1.1767,1.1768
AUDNZD,20081117,215300,1.1768,1.1768,1.1766,1.1767
AUDNZD,20081117,215400,1.1768,1.1768,1.1768,1.1768
AUDNZD,20081117,215500,1.1768,1.1770,1.1765,1.1765
AUDNZD,20081117,215600,1.1763,1.1773,1.1761,1.1773
AUDNZD,20081117,215700,1.1774,1.1775,1.1771,1.1771
AUDNZD,20081117,215800,1.1770,1.1774,1.1761,1.1772
AUDNZD,20081117,215900,1.1771,1.1774,1.1771,1.1774
AUDNZD,20081117,220000,1.1772,1.1772,1.1763,1.1763
AUDNZD,20081117,220100,1.1762,1.1762,1.1756,1.1759
AUDNZD,20081117,220200,1.1761,1.1764,1.1761,1.1761
AUDNZD,20081117,220300,1.1759,1.1759,1.1752,1.1754
AUDNZD,20081117,220400,1.1756,1.1761,1.1756,1.1761
AUDNZD,20081117,220500,1.1761,1.1763,1.1760,1.1763
AUDNZD,20081117,220600,1.1765,1.1767,1.1758,1.1758
AUDNZD,20081117,220700,1.1756,1.1775,1.1756,1.1772
AUDNZD,20081117,220800,1.1773,1.1787,1.1773,1.1787
AUDNZD,20081117,220900,1.1790,1.1793,1.1785,1.1793
AUDNZD,20081117,221000,1.1789,1.1789,1.1777,1.1779
AUDNZD,20081117,221100,1.1781,1.1785,1.1781,1.1782
AUDNZD,20081117,221200,1.1782,1.1784,1.1776,1.1776
AUDNZD,20081117,221300,1.1775,1.1779,1.1774,1.1779
AUDNZD,20081117,221400,1.1780,1.1784,1.1779,1.1781
AUDNZD,20081117,221500,1.1782,1.1782,1.1782,1.1782
AUDNZD,20081117,221600,1.1781,1.1781,1.1777,1.1777
AUDNZD,20081117,221700,1.1780,1.1783,1.1780,1.1782
AUDNZD,20081117,221800,1.1781,1.1783,1.1779,1.1783
AUDNZD,20081117,221900,1.1784,1.1784,1.1784,1.1784
AUDNZD,20081117,222000,1.1784,1.1788,1.1784,1.1784
AUDNZD,20081117,222100,1.1782,1.1782,1.1780,1.1780
AUDNZD,20081117,222200,1.1780,1.1780,1.1777,1.1779
AUDNZD,20081117,222300,1.1780,1.1780,1.1778,1.1778
AUDNZD,20081117,222400,1.1778,1.1778,1.1776,1.1776
AUDNZD,20081117,222500,1.1775,1.1775,1.1768,1.1770
AUDNZD,20081117,222600,1.1768,1.1768,1.1766,1.1766
AUDNZD,20081117,222700,1.1763,1.1791,1.1762,1.1780
AUDNZD,20081117,222800,1.1778,1.1786,1.1778,1.1785
AUDNZD,20081117,222900,1.1786,1.1792,1.1786,1.1792
AUDNZD,20081117,223000,1.1794,1.1797,1.1788,1.1788
AUDNZD,20081117,223100,1.1787,1.1787,1.1785,1.1786
AUDNZD,20081117,223200,1.1785,1.1789,1.1784,1.1789
AUDNZD,20081117,223300,1.1788,1.1788,1.1782,1.1786
AUDNZD,20081117,223400,1.1783,1.1783,1.1777,1.1777
AUDNZD,20081117,223500,1.1775,1.1775,1.1770,1.1771
AUDNZD,20081117,223600,1.1773,1.1790,1.1773,1.1790
AUDNZD,20081117,223700,1.1788,1.1788,1.1776,1.1776
AUDNZD,20081117,223800,1.1777,1.1783,1.1777,1.1783
AUDNZD,20081117,223900,1.1784,1.1784,1.1784,1.1784
AUDNZD,20081117,224000,1.1782,1.1782,1.1780,1.1780
AUDNZD,20081117,224100,1.1779,1.1779,1.1775,1.1775
AUDNZD,20081117,224200,1.1777,1.1777,1.1775,1.1777
AUDNZD,20081117,224300,1.1779,1.1780,1.1777,1.1777
AUDNZD,20081117,224400,1.1777,1.1786,1.1777,1.1786
AUDNZD,20081117,224500,1.1785,1.1787,1.1784,1.1784
AUDNZD,20081117,224600,1.1783,1.1783,1.1778,1.1778
AUDNZD,20081117,224700,1.1778,1.1778,1.1778,1.1778
AUDNZD,20081117,224800,1.1778,1.1784,1.1774,1.1784
AUDNZD,20081117,224900,1.1786,1.1786,1.1775,1.1778
AUDNZD,20081117,225000,1.1783,1.1787,1.1782,1.1784
AUDNZD,20081117,225100,1.1786,1.1786,1.1777,1.1777
AUDNZD,20081117,225200,1.1775,1.1775,1.1774,1.1774
AUDNZD,20081117,225300,1.1773,1.1776,1.1768,1.1775
AUDNZD,20081117,225400,1.1774,1.1782,1.1772,1.1782
AUDNZD,20081117,225500,1.1784,1.1802,1.1784,1.1802
AUDNZD,20081117,225600,1.1805,1.1805,1.1779,1.1779
AUDNZD,20081117,225700,1.1776,1.1779,1.1776,1.1779
AUDNZD,20081117,225800,1.1779,1.1779,1.1777,1.1777
AUDNZD,20081117,225900,1.1776,1.1776,1.1776,1.1776
AUDNZD,20081117,230000,1.1776,1.1777,1.1775,1.1777
AUDNZD,20081117,230100,1.1778,1.1782,1.1778,1.1782
AUDNZD,20081117,230200,1.1783,1.1784,1.1783,1.1783
AUDNZD,20081117,230300,1.1780,1.1781,1.1772,1.1772
AUDNZD,20081117,230400,1.1770,1.1770,1.1765,1.1765
AUDNZD,20081117,230500,1.1766,1.1768,1.1763,1.1763
AUDNZD,20081117,230600,1.1761,1.1766,1.1759,1.1766
AUDNZD,20081117,230700,1.1771,1.1773,1.1766,1.1766
AUDNZD,20081117,230800,1.1765,1.1765,1.1757,1.1757
AUDNZD,20081117,230900,1.1758,1.1764,1.1758,1.1760
AUDNZD,20081117,231000,1.1759,1.1763,1.1759,1.1763
AUDNZD,20081117,231100,1.1762,1.1762,1.1757,1.1760
AUDNZD,20081117,231200,1.1759,1.1760,1.1759,1.1760
AUDNZD,20081117,231300,1.1760,1.1760,1.1758,1.1758
AUDNZD,20081117,231400,1.1758,1.1758,1.1758,1.1758
AUDNZD,20081117,231500,1.1759,1.1760,1.1758,1.1760
AUDNZD,20081117,231600,1.1761,1.1766,1.1761,1.1765
AUDNZD,20081117,231700,1.1764,1.1768,1.1764,1.1766
AUDNZD,20081117,231800,1.1766,1.1766,1.1764,1.1764
AUDNZD,20081117,231900,1.1765,1.1768,1.1763,1.1768
AUDNZD,20081117,232000,1.1769,1.1770,1.1769,1.1770
AUDNZD,20081117,232100,1.1770,1.1778,1.1770,1.1778
AUDNZD,20081117,232200,1.1778,1.1778,1.1777,1.1777
AUDNZD,20081117,232300,1.1776,1.1779,1.1776,1.1777
AUDNZD,20081117,232400,1.1777,1.1777,1.1774,1.1774
AUDNZD,20081117,232500,1.1773,1.1773,1.1771,1.1773
AUDNZD,20081117,232600,1.1774,1.1774,1.1767,1.1767
AUDNZD,20081117,232700,1.1767,1.1771,1.1767,1.1770
AUDNZD,20081117,232800,1.1770,1.1771,1.1770,1.1771
AUDNZD,20081117,232900,1.1771,1.1771,1.1770,1.1770
AUDNZD,20081117,233000,1.1770,1.1770,1.1768,1.1768
AUDNZD,20081117,233100,1.1772,1.1781,1.1772,1.1781
AUDNZD,20081117,233200,1.1780,1.1780,1.1778,1.1778
AUDNZD,20081117,233300,1.1778,1.1780,1.1778,1.1778
AUDNZD,20081117,233400,1.1776,1.1776,1.1771,1.1775
AUDNZD,20081117,233500,1.1779,1.1783,1.1779,1.1783
AUDNZD,20081117,233600,1.1782,1.1783,1.1780,1.1783
AUDNZD,20081117,233700,1.1783,1.1785,1.1783,1.1784
AUDNZD,20081117,233800,1.1784,1.1784,1.1781,1.1781
AUDNZD,20081117,233900,1.1780,1.1781,1.1780,1.1781
AUDNZD,20081117,234000,1.1781,1.1781,1.1780,1.1780
AUDNZD,20081117,234100,1.1778,1.1778,1.1768,1.1768
AUDNZD,20081117,234200,1.1766,1.1770,1.1766,1.1770
AUDNZD,20081117,234300,1.1768,1.1768,1.1763,1.1766
AUDNZD,20081117,234400,1.1768,1.1771,1.1768,1.1771
AUDNZD,20081117,234500,1.1773,1.1773,1.1773,1.1773
AUDNZD,20081117,234600,1.1773,1.1774,1.1773,1.1773
AUDNZD,20081117,234700,1.1773,1.1775,1.1773,1.1773
AUDNZD,20081117,234800,1.1772,1.1772,1.1768,1.1769
AUDNZD,20081117,234900,1.1770,1.1780,1.1765,1.1780
AUDNZD,20081117,235000,1.1781,1.1782,1.1778,1.1778
AUDNZD,20081117,235100,1.1777,1.1777,1.1772,1.1775
AUDNZD,20081117,235200,1.1776,1.1779,1.1775,1.1775
AUDNZD,20081117,235300,1.1776,1.1776,1.1776,1.1776
AUDNZD,20081117,235400,1.1775,1.1775,1.1773,1.1775
AUDNZD,20081117,235500,1.1774,1.1774,1.1767,1.1768
AUDNZD,20081117,235600,1.1767,1.1768,1.1763,1.1768
AUDNZD,20081117,235700,1.1767,1.1769,1.1767,1.1769
AUDNZD,20081117,235800,1.1771,1.1771,1.1761,1.1762
AUDNZD,20081117,235900,1.1763,1.1767,1.1760,1.1760
AUDNZD,20081118,000000,1.1759,1.1760,1.1759,1.1760
NZDCHF,20081117,000100,0.6583,0.6585,0.6582,0.6582
NZDCHF,20081117,000200,0.6581,0.6581,0.6576,0.6578
NZDCHF,20081117,000300,0.6580,0.6581,0.6580,0.6581
NZDCHF,20081117,000400,0.6579,0.6587,0.6578,0.6587
NZDCHF,20081117,000500,0.6588,0.6600,0.6588,0.6600
NZDCHF,20081117,000600,0.6602,0.6604,0.6602,0.6603
NZDCHF,20081117,000700,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081117,000800,0.6603,0.6603,0.6599,0.6599
NZDCHF,20081117,000900,0.6597,0.6601,0.6595,0.6601
NZDCHF,20081117,001000,0.6600,0.6600,0.6599,0.6600
NZDCHF,20081117,001100,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081117,001200,0.6601,0.6601,0.6600,0.6601
NZDCHF,20081117,001300,0.6600,0.6600,0.6600,0.6600
NZDCHF,20081117,001400,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081117,001500,0.6602,0.6602,0.6601,0.6602
NZDCHF,20081117,001600,0.6602,0.6607,0.6602,0.6607
NZDCHF,20081117,001700,0.6609,0.6617,0.6609,0.6617
NZDCHF,20081117,001800,0.6617,0.6618,0.6617,0.6617
NZDCHF,20081117,001900,0.6617,0.6617,0.6615,0.6616
NZDCHF,20081117,002000,0.6617,0.6620,0.6617,0.6618
NZDCHF,20081117,002100,0.6617,0.6617,0.6611,0.6611
NZDCHF,20081117,002200,0.6612,0.6612,0.6607,0.6607
NZDCHF,20081117,002300,0.6607,0.6609,0.6601,0.6601
NZDCHF,20081117,002400,0.6600,0.6603,0.6600,0.6603
NZDCHF,20081117,002500,0.6604,0.6604,0.6604,0.6604
NZDCHF,20081117,002600,0.6605,0.6605,0.6604,0.6604
NZDCHF,20081117,002700,0.6603,0.6606,0.6603,0.6606
NZDCHF,20081117,002800,0.6607,0.6615,0.6607,0.6614
NZDCHF,20081117,002900,0.6611,0.6611,0.6603,0.6603
NZDCHF,20081117,003000,0.6602,0.6603,0.6602,0.6603
NZDCHF,20081117,003100,0.6603,0.6603,0.6601,0.6601
NZDCHF,20081117,003200,0.6601,0.6601,0.6600,0.6600
NZDCHF,20081117,003300,0.6600,0.6601,0.6600,0.6601
NZDCHF,20081117,003400,0.6601,0.6603,0.6601,0.6603
NZDCHF,20081117,003500,0.6603,0.6607,0.6603,0.6607
NZDCHF,20081117,003600,0.6609,0.6612,0.6608,0.6612
NZDCHF,20081117,003700,0.6614,0.6616,0.6611,0.6611
NZDCHF,20081117,003800,0.6609,0.6610,0.6609,0.6610
NZDCHF,20081117,003900,0.6611,0.6611,0.6610,0.6610
NZDCHF,20081117,004000,0.6610,0.6610,0.6609,0.6609
NZDCHF,20081117,004100,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081117,004200,0.6608,0.6609,0.6608,0.6609
NZDCHF,20081117,004300,0.6609,0.6610,0.6609,0.6609
NZDCHF,20081117,004400,0.6608,0.6608,0.6590,0.6590
NZDCHF,20081117,004500,0.6589,0.6590,0.6589,0.6589
NZDCHF,20081117,004600,0.6588,0.6589,0.6586,0.6589
NZDCHF,20081117,004700,0.6590,0.6591,0.6587,0.6587
NZDCHF,20081117,004800,0.6586,0.6586,0.6584,0.6584
NZDCHF,20081117,004900,0.6583,0.6583,0.6581,0.6582
NZDCHF,20081117,005000,0.6583,0.6585,0.6583,0.6584
NZDCHF,20081117,005100,0.6583,0.6583,0.6579,0.6579
NZDCHF,20081117,005200,0.6579,0.6581,0.6579,0.6581
NZDCHF,20081117,005300,0.6581,0.6581,0.6581,0.6581
NZDCHF,20081117,005400,0.6581,0.6582,0.6581,0.6582
NZDCHF,20081117,005500,0.6582,0.6582,0.6582,0.6582
NZDCHF,20081117,005600,0.6582,0.6582,0.6582,0.6582
NZDCHF,20081117,005700,0.6581,0.6581,0.6580,0.6581
NZDCHF,20081117,005800,0.6581,0.6582,0.6581,0.6582
NZDCHF,20081117,005900,0.6582,0.6582,0.6581,0.6581
NZDCHF,20081117,010000,0.6581,0.6581,0.6579,0.6579
NZDCHF,20081117,010100,0.6579,0.6579,0.6578,0.6578
NZDCHF,20081117,010200,0.6578,0.6578,0.6578,0.6578
NZDCHF,20081117,010300,0.6577,0.6581,0.6577,0.6581
NZDCHF,20081117,010400,0.6585,0.6587,0.6585,0.6587
NZDCHF,20081117,010500,0.6587,0.6589,0.6585,0.6589
NZDCHF,20081117,010600,0.6591,0.6595,0.6591,0.6595
NZDCHF,20081117,010700,0.6595,0.6596,0.6595,0.6595
NZDCHF,20081117,010800,0.6595,0.6595,0.6587,0.6587
NZDCHF,20081117,010900,0.6586,0.6586,0.6582,0.6585
NZDCHF,20081117,011000,0.6585,0.6585,0.6582,0.6583
NZDCHF,20081117,011100,0.6585,0.6587,0.6585,0.6586
NZDCHF,20081117,011200,0.6586,0.6586,0.6585,0.6585
NZDCHF,20081117,011300,0.6584,0.6584,0.6582,0.6583
NZDCHF,20081117,011400,0.6583,0.6583,0.6583,0.6583
NZDCHF,20081117,011500,0.6583,0.6583,0.6582,0.6582
NZDCHF,20081117,011600,0.6582,0.6583,0.6582,0.6583
NZDCHF,20081117,011700,0.6584,0.6584,0.6583,0.6583
NZDCHF,20081117,011800,0.6584,0.6585,0.6584,0.6585
NZDCHF,20081117,011900,0.6587,0.6589,0.6587,0.6589
NZDCHF,20081117,012000,0.6588,0.6588,0.6586,0.6586
NZDCHF,20081117,012100,0.6585,0.6589,0.6585,0.6589
NZDCHF,20081117,012200,0.6589,0.6589,0.6587,0.6587
NZDCHF,20081117,012300,0.6587,0.6587,0.6586,0.6586
NZDCHF,20081117,012400,0.6586,0.6586,0.6579,0.6579
NZDCHF,20081117,012500,0.6580,0.6582,0.6580,0.6582
NZDCHF,20081117,012600,0.6582,0.6585,0.6582,0.6585
NZDCHF,20081117,012700,0.6586,0.6586,0.6580,0.6580
NZDCHF,20081117,012800,0.6580,0.6580,0.6578,0.6578
NZDCHF,20081117,012900,0.6578,0.6578,0.6578,0.6578
NZDCHF,20081117,013000,0.6578,0.6578,0.6577,0.6577
NZDCHF,20081117,013100,0.6578,0.6579,0.6578,0.6579
NZDCHF,20081117,013200,0.6579,0.6581,0.6579,0.6581
NZDCHF,20081117,013300,0.6582,0.6582,0.6575,0.6575
NZDCHF,20081117,013400,0.6575,0.6575,0.6571,0.6571
NZDCHF,20081117,013500,0.6570,0.6570,0.6568,0.6570
NZDCHF,20081117,013600,0.6569,0.6570,0.6569,0.6570
NZDCHF,20081117,013700,0.6571,0.6575,0.6571,0.6575
NZDCHF,20081117,013800,0.6576,0.6581,0.6576,0.6579
NZDCHF,20081117,013900,0.6578,0.6578,0.6577,0.6578
NZDCHF,20081117,014000,0.6578,0.6578,0.6574,0.6574
NZDCHF,20081117,014100,0.6573,0.6573,0.6572,0.6572
NZDCHF,20081117,014200,0.6573,0.6575,0.6573,0.6575
NZDCHF,20081117,014300,0.6575,0.6575,0.6575,0.6575
NZDCHF,20081117,014400,0.6576,0.6583,0.6576,0.6583
NZDCHF,20081117,014500,0.6584,0.6584,0.6583,0.6584
NZDCHF,20081117,014600,0.6586,0.6587,0.6586,0.6587
NZDCHF,20081117,014700,0.6585,0.6585,0.6583,0.6583
NZDCHF,20081117,014800,0.6583,0.6586,0.6583,0.6586
NZDCHF,20081117,014900,0.6587,0.6587,0.6587,0.6587
NZDCHF,20081117,015000,0.6586,0.6586,0.6585,0.6586
NZDCHF,20081117,015100,0.6589,0.6593,0.6589,0.6593
NZDCHF,20081117,015200,0.6594,0.6602,0.6594,0.6602
NZDCHF,20081117,015300,0.6603,0.6611,0.6603,0.6611
NZDCHF,20081117,015400,0.6609,0.6609,0.6607,0.6608
NZDCHF,20081117,015500,0.6608,0.6611,0.6607,0.6610
NZDCHF,20081117,015600,0.6609,0.6609,0.6604,0.6605
NZDCHF,20081117,015700,0.6605,0.6605,0.6604,0.6605
NZDCHF,20081117,015800,0.6606,0.6608,0.6606,0.6607
NZDCHF,20081117,015900,0.6606,0.6606,0.6604,0.6605
NZDCHF,20081117,020000,0.6605,0.6605,0.6603,0.6603
NZDCHF,20081117,020100,0.6602,0.6602,0.6601,0.6602
NZDCHF,20081117,020200,0.6601,0.6601,0.6595,0.6595
NZDCHF,20081117,020300,0.6596,0.6599,0.6596,0.6599
NZDCHF,20081117,020400,0.6598,0.6601,0.6598,0.6599
NZDCHF,20081117,020500,0.6597,0.6597,0.6596,0.6596
NZDCHF,20081117,020600,0.6596,0.6598,0.6596,0.6598
NZDCHF,20081117,020700,0.6597,0.6597,0.6597,0.6597
NZDCHF,20081117,020800,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081117,020900,0.6596,0.6596,0.6594,0.6594
NZDCHF,20081117,021000,0.6594,0.6594,0.6589,0.6589
NZDCHF,20081117,021100,0.6589,0.6590,0.6589,0.6590
NZDCHF,20081117,021200,0.6591,0.6592,0.6590,0.6592
NZDCHF,20081117,021300,0.6593,0.6594,0.6592,0.6592
NZDCHF,20081117,021400,0.6591,0.6593,0.6590,0.6593
NZDCHF,20081117,021500,0.6594,0.6595,0.6593,0.6593
NZDCHF,20081117,021600,0.6591,0.6591,0.6590,0.6590
NZDCHF,20081117,021700,0.6591,0.6592,0.6590,0.6590
NZDCHF,20081117,021800,0.6589,0.6602,0.6589,0.6602
NZDCHF,20081117,021900,0.6604,0.6604,0.6595,0.6597
NZDCHF,20081117,022000,0.6596,0.6596,0.6591,0.6591
NZDCHF,20081117,022100,0.6590,0.6592,0.6589,0.6589
NZDCHF,20081117,022200,0.6588,0.6588,0.6587,0.6587
NZDCHF,20081117,022300,0.6588,0.6588,0.6587,0.6587
NZDCHF,20081117,022400,0.6587,0.6588,0.6587,0.6588
NZDCHF,20081117,022500,0.6589,0.6590,0.6588,0.6589
NZDCHF,20081117,022600,0.6588,0.6589,0.6587,0.6589
NZDCHF,20081117,022700,0.6589,0.6589,0.6587,0.6587
NZDCHF,20081117,022800,0.6587,0.6587,0.6587,0.6587
NZDCHF,20081117,022900,0.6589,0.6589,0.6589,0.6589
NZDCHF,20081117,023000,0.6589,0.6595,0.6589,0.6595
NZDCHF,20081117,023100,0.6596,0.6598,0.6596,0.6597
NZDCHF,20081117,023200,0.6596,0.6600,0.6596,0.6600
NZDCHF,20081117,023300,0.6600,0.6601,0.6600,0.6600
NZDCHF,20081117,023400,0.6600,0.6601,0.6600,0.6601
NZDCHF,20081117,023500,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081117,023600,0.6601,0.6601,0.6600,0.6600
NZDCHF,20081117,023700,0.6600,0.6601,0.6600,0.6601
NZDCHF,20081117,023800,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081117,023900,0.6601,0.6602,0.6601,0.6602
NZDCHF,20081117,024000,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081117,024100,0.6603,0.6606,0.6603,0.6606
NZDCHF,20081117,024200,0.6608,0.6611,0.6608,0.6611
NZDCHF,20081117,024300,0.6611,0.6611,0.6608,0.6609
NZDCHF,20081117,024400,0.6609,0.6614,0.6608,0.6614
NZDCHF,20081117,024500,0.6615,0.6618,0.6615,0.6617
NZDCHF,20081117,024600,0.6616,0.6616,0.6609,0.6610
NZDCHF,20081117,024700,0.6611,0.6612,0.6611,0.6612
NZDCHF,20081117,024800,0.6611,0.6611,0.6610,0.6610
NZDCHF,20081117,024900,0.6610,0.6610,0.6607,0.6607
NZDCHF,20081117,025000,0.6607,0.6607,0.6604,0.6604
NZDCHF,20081117,025100,0.6604,0.6605,0.6603,0.6605
NZDCHF,20081117,025200,0.6607,0.6610,0.6607,0.6610
NZDCHF,20081117,025300,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081117,025400,0.6610,0.6612,0.6610,0.6612
NZDCHF,20081117,025500,0.6612,0.6612,0.6612,0.6612
NZDCHF,20081117,025600,0.6612,0.6613,0.6612,0.6612
NZDCHF,20081117,025700,0.6612,0.6612,0.6611,0.6611
NZDCHF,20081117,025800,0.6611,0.6613,0.6611,0.6613
NZDCHF,20081117,025900,0.6614,0.6614,0.6613,0.6613
NZDCHF,20081117,030000,0.6612,0.6612,0.6610,0.6610
NZDCHF,20081117,030100,0.6611,0.6611,0.6611,0.6611
NZDCHF,20081117,030200,0.6612,0.6622,0.6612,0.6619
NZDCHF,20081117,030300,0.6617,0.6617,0.6613,0.6613
NZDCHF,20081117,030400,0.6611,0.6612,0.6611,0.6612
NZDCHF,20081117,030500,0.6613,0.6615,0.6613,0.6615
NZDCHF,20081117,030600,0.6615,0.6615,0.6612,0.6612
NZDCHF,20081117,030700,0.6612,0.6615,0.6612,0.6615
NZDCHF,20081117,030800,0.6615,0.6615,0.6614,0.6615
NZDCHF,20081117,030900,0.6615,0.6617,0.6615,0.6617
NZDCHF,20081117,031000,0.6617,0.6617,0.6615,0.6615
NZDCHF,20081117,031100,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081117,031200,0.6615,0.6615,0.6611,0.6611
NZDCHF,20081117,031300,0.6609,0.6610,0.6609,0.6610
NZDCHF,20081117,031400,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081117,031500,0.6610,0.6613,0.6610,0.6613
NZDCHF,20081117,031600,0.6613,0.6613,0.6612,0.6612
NZDCHF,20081117,031700,0.6612,0.6614,0.6612,0.6612
NZDCHF,20081117,031800,0.6613,0.6615,0.6613,0.6615
NZDCHF,20081117,031900,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081117,032000,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081117,032100,0.6615,0.6615,0.6614,0.6614
NZDCHF,20081117,032200,0.6614,0.6615,0.6614,0.6615
NZDCHF,20081117,032300,0.6615,0.6617,0.6615,0.6617
NZDCHF,20081117,032400,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081117,032500,0.6618,0.6618,0.6616,0.6618
NZDCHF,20081117,032600,0.6619,0.6619,0.6618,0.6618
NZDCHF,20081117,032700,0.6618,0.6619,0.6618,0.6618
NZDCHF,20081117,032800,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081117,032900,0.6618,0.6619,0.6616,0.6616
NZDCHF,20081117,033000,0.6615,0.6616,0.6615,0.6616
NZDCHF,20081117,033100,0.6616,0.6616,0.6616,0.6616
NZDCHF,20081117,033200,0.6617,0.6617,0.6615,0.6616
NZDCHF,20081117,033300,0.6617,0.6619,0.6614,0.6614
NZDCHF,20081117,033400,0.6615,0.6617,0.6615,0.6617
NZDCHF,20081117,033500,0.6618,0.6621,0.6618,0.6621
NZDCHF,20081117,033600,0.6622,0.6622,0.6617,0.6617
NZDCHF,20081117,033700,0.6616,0.6616,0.6615,0.6615
NZDCHF,20081117,033800,0.6616,0.6617,0.6616,0.6617
NZDCHF,20081117,033900,0.6618,0.6620,0.6617,0.6620
NZDCHF,20081117,034000,0.6621,0.6621,0.6619,0.6619
NZDCHF,20081117,034100,0.6620,0.6620,0.6619,0.6619
NZDCHF,20081117,034200,0.6619,0.6621,0.6619,0.6621
NZDCHF,20081117,034300,0.6621,0.6621,0.6617,0.6617
NZDCHF,20081117,034400,0.6616,0.6616,0.6612,0.6612
NZDCHF,20081117,034500,0.6612,0.6614,0.6612,0.6613
NZDCHF,20081117,034600,0.6613,0.6613,0.6611,0.6612
NZDCHF,20081117,034700,0.6612,0.6614,0.6612,0.6614
NZDCHF,20081117,034800,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081117,034900,0.6615,0.6615,0.6614,0.6614
NZDCHF,20081117,035000,0.6612,0.6612,0.6611,0.6611
NZDCHF,20081117,035100,0.6611,0.6611,0.6610,0.6610
NZDCHF,20081117,035200,0.6609,0.6609,0.6608,0.6608
NZDCHF,20081117,035300,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081117,035400,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081117,035500,0.6609,0.6610,0.6609,0.6610
NZDCHF,20081117,035600,0.6610,0.6612,0.6610,0.6612
NZDCHF,20081117,035700,0.6613,0.6613,0.6612,0.6612
NZDCHF,20081117,035800,0.6611,0.6611,0.6611,0.6611
NZDCHF,20081117,035900,0.6611,0.6611,0.6610,0.6610
NZDCHF,20081117,040000,0.6610,0.6610,0.6608,0.6608
NZDCHF,20081117,040100,0.6608,0.6612,0.6608,0.6612
NZDCHF,20081117,040200,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081117,040300,0.6614,0.6615,0.6612,0.6612
NZDCHF,20081117,040400,0.6611,0.6612,0.6611,0.6612
NZDCHF,20081117,040500,0.6613,0.6614,0.6612,0.6612
NZDCHF,20081117,040600,0.6613,0.6614,0.6613,0.6614
NZDCHF,20081117,040700,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081117,040800,0.6614,0.6615,0.6614,0.6615
NZDCHF,20081117,040900,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081117,041000,0.6614,0.6617,0.6614,0.6617
NZDCHF,20081117,041100,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081117,041200,0.6617,0.6619,0.6617,0.6619
NZDCHF,20081117,041300,0.6619,0.6621,0.6619,0.6621
NZDCHF,20081117,041400,0.6621,0.6621,0.6619,0.6619
NZDCHF,20081117,041500,0.6619,0.6619,0.6617,0.6617
NZDCHF,20081117,041600,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081117,041700,0.6616,0.6616,0.6615,0.6615
NZDCHF,20081117,041800,0.6616,0.6619,0.6616,0.6619
NZDCHF,20081117,041900,0.6620,0.6622,0.6620,0.6622
NZDCHF,20081117,042000,0.6623,0.6625,0.6623,0.6624
NZDCHF,20081117,042100,0.6625,0.6628,0.6625,0.6628
NZDCHF,20081117,042200,0.6629,0.6629,0.6629,0.6629
NZDCHF,20081117,042300,0.6629,0.6629,0.6627,0.6627
NZDCHF,20081117,042400,0.6625,0.6625,0.6623,0.6623
NZDCHF,20081117,042500,0.6622,0.6622,0.6617,0.6617
NZDCHF,20081117,042600,0.6616,0.6616,0.6616,0.6616
NZDCHF,20081117,042700,0.6615,0.6618,0.6615,0.6618
NZDCHF,20081117,042800,0.6619,0.6622,0.6619,0.6621
NZDCHF,20081117,042900,0.6620,0.6622,0.6619,0.6622
NZDCHF,20081117,043000,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081117,043100,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081117,043200,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081117,043300,0.6624,0.6624,0.6623,0.6624
NZDCHF,20081117,043400,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081117,043500,0.6625,0.6625,0.6624,0.6625
NZDCHF,20081117,043600,0.6626,0.6626,0.6623,0.6623
NZDCHF,20081117,043700,0.6622,0.6622,0.6621,0.6622
NZDCHF,20081117,043800,0.6623,0.6626,0.6623,0.6625
NZDCHF,20081117,043900,0.6625,0.6625,0.6622,0.6622
NZDCHF,20081117,044000,0.6621,0.6622,0.6619,0.6622
NZDCHF,20081117,044100,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081117,044200,0.6623,0.6625,0.6622,0.6625
NZDCHF,20081117,044300,0.6626,0.6629,0.6626,0.6629
NZDCHF,20081117,044400,0.6629,0.6629,0.6629,0.6629
NZDCHF,20081117,044500,0.6629,0.6629,0.6629,0.6629
NZDCHF,20081117,044600,0.6628,0.6628,0.6628,0.6628
NZDCHF,20081117,044700,0.6628,0.6630,0.6628,0.6629
NZDCHF,20081117,044800,0.6627,0.6627,0.6622,0.6623
NZDCHF,20081117,044900,0.6623,0.6624,0.6623,0.6624
NZDCHF,20081117,045000,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081117,045100,0.6625,0.6626,0.6625,0.6625
NZDCHF,20081117,045200,0.6625,0.6626,0.6625,0.6626
NZDCHF,20081117,045300,0.6626,0.6629,0.6626,0.6629
NZDCHF,20081117,045400,0.6630,0.6631,0.6630,0.6630
NZDCHF,20081117,045500,0.6630,0.6632,0.6630,0.6632
NZDCHF,20081117,045600,0.6632,0.6632,0.6629,0.6629
NZDCHF,20081117,045700,0.6629,0.6629,0.6628,0.6628
NZDCHF,20081117,045800,0.6628,0.6628,0.6626,0.6626
NZDCHF,20081117,045900,0.6627,0.6627,0.6627,0.6627
NZDCHF,20081117,050000,0.6627,0.6627,0.6627,0.6627
NZDCHF,20081117,050100,0.6627,0.6628,0.6627,0.6628
NZDCHF,20081117,050200,0.6629,0.6629,0.6626,0.6626
NZDCHF,20081117,050300,0.6626,0.6628,0.6626,0.6628
NZDCHF,20081117,050400,0.6626,0.6628,0.6626,0.6627
NZDCHF,20081117,050500,0.6626,0.6626,0.6625,0.6625
NZDCHF,20081117,050600,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081117,050700,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081117,050800,0.6625,0.6626,0.6625,0.6625
NZDCHF,20081117,050900,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081117,051000,0.6625,0.6625,0.6623,0.6624
NZDCHF,20081117,051100,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081117,051200,0.6626,0.6626,0.6626,0.6626
NZDCHF,20081117,051300,0.6626,0.6626,0.6625,0.6625
NZDCHF,20081117,051400,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081117,051500,0.6625,0.6625,0.6624,0.6624
NZDCHF,20081117,051600,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081117,051700,0.6623,0.6625,0.6623,0.6625
NZDCHF,20081117,051800,0.6625,0.6625,0.6622,0.6622
NZDCHF,20081117,051900,0.6621,0.6621,0.6617,0.6617
NZDCHF,20081117,052000,0.6617,0.6619,0.6617,0.6619
NZDCHF,20081117,052100,0.6619,0.6623,0.6619,0.6623
NZDCHF,20081117,052200,0.6624,0.6626,0.6624,0.6626
NZDCHF,20081117,052300,0.6626,0.6628,0.6626,0.6628
NZDCHF,20081117,052400,0.6628,0.6628,0.6624,0.6624
NZDCHF,20081117,052500,0.6623,0.6623,0.6620,0.6621
NZDCHF,20081117,052600,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081117,052700,0.6622,0.6622,0.6621,0.6621
NZDCHF,20081117,052800,0.6619,0.6621,0.6617,0.6617
NZDCHF,20081117,052900,0.6615,0.6615,0.6612,0.6612
NZDCHF,20081117,053000,0.6612,0.6614,0.6611,0.6614
NZDCHF,20081117,053100,0.6614,0.6616,0.6614,0.6616
NZDCHF,20081117,053200,0.6617,0.6617,0.6615,0.6615
NZDCHF,20081117,053300,0.6615,0.6616,0.6615,0.6615
NZDCHF,20081117,053400,0.6614,0.6615,0.6614,0.6615
NZDCHF,20081117,053500,0.6614,0.6614,0.6610,0.6610
NZDCHF,20081117,053600,0.6610,0.6611,0.6610,0.6611
NZDCHF,20081117,053700,0.6611,0.6611,0.6610,0.6610
NZDCHF,20081117,053800,0.6610,0.6613,0.6610,0.6613
NZDCHF,20081117,053900,0.6614,0.6619,0.6614,0.6619
NZDCHF,20081117,054000,0.6621,0.6621,0.6616,0.6616
NZDCHF,20081117,054100,0.6615,0.6615,0.6614,0.6614
NZDCHF,20081117,054200,0.6614,0.6615,0.6614,0.6615
NZDCHF,20081117,054300,0.6615,0.6617,0.6615,0.6617
NZDCHF,20081117,054400,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081117,054500,0.6617,0.6617,0.6615,0.6615
NZDCHF,20081117,054600,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081117,054700,0.6615,0.6615,0.6614,0.6614
NZDCHF,20081117,054800,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081117,054900,0.6614,0.6616,0.6613,0.6616
NZDCHF,20081117,055000,0.6617,0.6619,0.6617,0.6619
NZDCHF,20081117,055100,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081117,055200,0.6617,0.6618,0.6617,0.6618
NZDCHF,20081117,055300,0.6621,0.6625,0.6621,0.6625
NZDCHF,20081117,055400,0.6626,0.6626,0.6623,0.6623
NZDCHF,20081117,055500,0.6622,0.6622,0.6621,0.6621
NZDCHF,20081117,055600,0.6620,0.6620,0.6618,0.6618
NZDCHF,20081117,055700,0.6619,0.6621,0.6619,0.6621
NZDCHF,20081117,055800,0.6622,0.6623,0.6622,0.6622
NZDCHF,20081117,055900,0.6621,0.6621,0.6621,0.6621
NZDCHF,20081117,060000,0.6621,0.6621,0.6619,0.6619
NZDCHF,20081117,060100,0.6619,0.6619,0.6618,0.6619
NZDCHF,20081117,060200,0.6620,0.6621,0.6620,0.6620
NZDCHF,20081117,060300,0.6621,0.6621,0.6621,0.6621
NZDCHF,20081117,060400,0.6621,0.6621,0.6619,0.6619
NZDCHF,20081117,060500,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081117,060600,0.6618,0.6622,0.6618,0.6622
NZDCHF,20081117,060700,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081117,060800,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081117,060900,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081117,061000,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081117,061100,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081117,061200,0.6622,0.6622,0.6620,0.6620
NZDCHF,20081117,061300,0.6619,0.6620,0.6618,0.6618
NZDCHF,20081117,061400,0.6618,0.6618,0.6615,0.6615
NZDCHF,20081117,061500,0.6616,0.6617,0.6616,0.6617
NZDCHF,20081117,061600,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081117,061700,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081117,061800,0.6618,0.6620,0.6618,0.6620
NZDCHF,20081117,061900,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081117,062000,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081117,062100,0.6622,0.6623,0.6621,0.6621
NZDCHF,20081117,062200,0.6619,0.6619,0.6612,0.6612
NZDCHF,20081117,062300,0.6612,0.6612,0.6610,0.6611
NZDCHF,20081117,062400,0.6611,0.6612,0.6611,0.6612
NZDCHF,20081117,062500,0.6613,0.6614,0.6613,0.6614
NZDCHF,20081117,062600,0.6615,0.6617,0.6614,0.6616
NZDCHF,20081117,062700,0.6614,0.6614,0.6611,0.6611
NZDCHF,20081117,062800,0.6611,0.6611,0.6610,0.6610
NZDCHF,20081117,062900,0.6612,0.6615,0.6612,0.6615
NZDCHF,20081117,063000,0.6617,0.6621,0.6617,0.6621
NZDCHF,20081117,063100,0.6620,0.6620,0.6618,0.6618
NZDCHF,20081117,063200,0.6618,0.6618,0.6617,0.6617
NZDCHF,20081117,063300,0.6618,0.6623,0.6618,0.6623
NZDCHF,20081117,063400,0.6624,0.6625,0.6623,0.6623
NZDCHF,20081117,063500,0.6622,0.6622,0.6614,0.6615
NZDCHF,20081117,063600,0.6615,0.6616,0.6615,0.6616
NZDCHF,20081117,063700,0.6616,0.6619,0.6616,0.6618
NZDCHF,20081117,063800,0.6616,0.6616,0.6614,0.6615
NZDCHF,20081117,063900,0.6614,0.6614,0.6613,0.6614
NZDCHF,20081117,064000,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081117,064100,0.6615,0.6615,0.6609,0.6609
NZDCHF,20081117,064200,0.6608,0.6608,0.6605,0.6607
NZDCHF,20081117,064300,0.6607,0.6607,0.6603,0.6604
NZDCHF,20081117,064400,0.6604,0.6610,0.6604,0.6610
NZDCHF,20081117,064500,0.6612,0.6613,0.6612,0.6612
NZDCHF,20081117,064600,0.6612,0.6612,0.6611,0.6611
NZDCHF,20081117,064700,0.6611,0.6616,0.6610,0.6616
NZDCHF,20081117,064800,0.6616,0.6616,0.6615,0.6615
NZDCHF,20081117,064900,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081117,065000,0.6616,0.6617,0.6616,0.6617
NZDCHF,20081117,065100,0.6617,0.6617,0.6615,0.6615
NZDCHF,20081117,065200,0.6614,0.6614,0.6612,0.6612
NZDCHF,20081117,065300,0.6612,0.6614,0.6606,0.6606
NZDCHF,20081117,065400,0.6604,0.6607,0.6604,0.6607
NZDCHF,20081117,065500,0.6608,0.6608,0.6606,0.6606
NZDCHF,20081117,065600,0.6606,0.6607,0.6606,0.6606
NZDCHF,20081117,065700,0.6605,0.6605,0.6603,0.6604
NZDCHF,20081117,065800,0.6605,0.6605,0.6604,0.6604
NZDCHF,20081117,065900,0.6604,0.6604,0.6604,0.6604
NZDCHF,20081117,070000,0.6605,0.6607,0.6605,0.6607
NZDCHF,20081117,070100,0.6607,0.6608,0.6607,0.6607
NZDCHF,20081117,070200,0.6608,0.6608,0.6607,0.6607
NZDCHF,20081117,070300,0.6607,0.6607,0.6606,0.6607
NZDCHF,20081117,070400,0.6607,0.6608,0.6607,0.6607
NZDCHF,20081117,070500,0.6607,0.6608,0.6606,0.6608
NZDCHF,20081117,070600,0.6609,0.6610,0.6609,0.6610
NZDCHF,20081117,070700,0.6610,0.6610,0.6609,0.6609
NZDCHF,20081117,070800,0.6609,0.6610,0.6609,0.6610
NZDCHF,20081117,070900,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081117,071000,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081117,071100,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081117,071200,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081117,071300,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081117,071400,0.6611,0.6612,0.6611,0.6612
NZDCHF,20081117,071500,0.6612,0.6612,0.6611,0.6611
NZDCHF,20081117,071600,0.6611,0.6612,0.6611,0.6612
NZDCHF,20081117,071700,0.6612,0.6613,0.6612,0.6613
NZDCHF,20081117,071800,0.6613,0.6614,0.6613,0.6614
NZDCHF,20081117,071900,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081117,072000,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081117,072100,0.6615,0.6615,0.6614,0.6614
NZDCHF,20081117,072200,0.6614,0.6615,0.6614,0.6615
NZDCHF,20081117,072300,0.6615,0.6617,0.6615,0.6617
NZDCHF,20081117,072400,0.6617,0.6620,0.6617,0.6620
NZDCHF,20081117,072500,0.6621,0.6622,0.6621,0.6622
NZDCHF,20081117,072600,0.6623,0.6631,0.6623,0.6631
NZDCHF,20081117,072700,0.6632,0.6640,0.6632,0.6640
NZDCHF,20081117,072800,0.6638,0.6638,0.6634,0.6634
NZDCHF,20081117,072900,0.6633,0.6635,0.6633,0.6635
NZDCHF,20081117,073000,0.6635,0.6635,0.6635,0.6635
NZDCHF,20081117,073100,0.6635,0.6635,0.6628,0.6628
NZDCHF,20081117,073200,0.6629,0.6630,0.6629,0.6630
NZDCHF,20081117,073300,0.6630,0.6630,0.6629,0.6629
NZDCHF,20081117,073400,0.6629,0.6632,0.6629,0.6632
NZDCHF,20081117,073500,0.6632,0.6635,0.6632,0.6634
NZDCHF,20081117,073600,0.6633,0.6638,0.6633,0.6638
NZDCHF,20081117,073700,0.6637,0.6637,0.6633,0.6633
NZDCHF,20081117,073800,0.6634,0.6640,0.6634,0.6640
NZDCHF,20081117,073900,0.6640,0.6640,0.6639,0.6639
NZDCHF,20081117,074000,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081117,074100,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081117,074200,0.6639,0.6640,0.6639,0.6640
NZDCHF,20081117,074300,0.6640,0.6641,0.6637,0.6641
NZDCHF,20081117,074400,0.6641,0.6641,0.6640,0.6640
NZDCHF,20081117,074500,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081117,074600,0.6639,0.6640,0.6639,0.6640
NZDCHF,20081117,074700,0.6639,0.6639,0.6638,0.6639
NZDCHF,20081117,074800,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081117,074900,0.6639,0.6640,0.6639,0.6639
NZDCHF,20081117,075000,0.6638,0.6638,0.6634,0.6635
NZDCHF,20081117,075100,0.6635,0.6635,0.6634,0.6634
NZDCHF,20081117,075200,0.6633,0.6633,0.6627,0.6627
NZDCHF,20081117,075300,0.6628,0.6628,0.6625,0.6625
NZDCHF,20081117,075400,0.6625,0.6625,0.6619,0.6621
NZDCHF,20081117,075500,0.6622,0.6625,0.6622,0.6625
NZDCHF,20081117,075600,0.6625,0.6627,0.6625,0.6627
NZDCHF,20081117,075700,0.6628,0.6629,0.6626,0.6626
NZDCHF,20081117,075800,0.6625,0.6625,0.6621,0.6621
NZDCHF,20081117,075900,0.6623,0.6632,0.6623,0.6632
NZDCHF,20081117,080000,0.6636,0.6637,0.6633,0.6633
NZDCHF,20081117,080100,0.6632,0.6632,0.6629,0.6631
NZDCHF,20081117,080200,0.6630,0.6630,0.6629,0.6629
NZDCHF,20081117,080300,0.6630,0.6630,0.6628,0.6628
NZDCHF,20081117,080400,0.6628,0.6629,0.6628,0.6629
NZDCHF,20081117,080500,0.6630,0.6630,0.6629,0.6629
NZDCHF,20081117,080600,0.6630,0.6633,0.6630,0.6633
NZDCHF,20081117,080700,0.6636,0.6640,0.6636,0.6640
NZDCHF,20081117,080800,0.6640,0.6641,0.6640,0.6641
NZDCHF,20081117,080900,0.6641,0.6641,0.6640,0.6641
NZDCHF,20081117,081000,0.6642,0.6646,0.6642,0.6646
NZDCHF,20081117,081100,0.6647,0.6653,0.6647,0.6653
NZDCHF,20081117,081200,0.6653,0.6654,0.6653,0.6654
NZDCHF,20081117,081300,0.6653,0.6653,0.6651,0.6651
NZDCHF,20081117,081400,0.6651,0.6653,0.6650,0.6650
NZDCHF,20081117,081500,0.6650,0.6652,0.6650,0.6651
NZDCHF,20081117,081600,0.6651,0.6651,0.6650,0.6650
NZDCHF,20081117,081700,0.6649,0.6649,0.6646,0.6646
NZDCHF,20081117,081800,0.6645,0.6645,0.6641,0.6642
NZDCHF,20081117,081900,0.6642,0.6642,0.6639,0.6639
NZDCHF,20081117,082000,0.6639,0.6639,0.6637,0.6638
NZDCHF,20081117,082100,0.6638,0.6639,0.6637,0.6637
NZDCHF,20081117,082200,0.6637,0.6637,0.6636,0.6636
NZDCHF,20081117,082300,0.6635,0.6636,0.6633,0.6636
NZDCHF,20081117,082400,0.6637,0.6643,0.6637,0.6639
NZDCHF,20081117,082500,0.6638,0.6638,0.6637,0.6637
NZDCHF,20081117,082600,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081117,082700,0.6637,0.6637,0.6636,0.6636
NZDCHF,20081117,082800,0.6636,0.6636,0.6635,0.6635
NZDCHF,20081117,082900,0.6635,0.6636,0.6635,0.6636
NZDCHF,20081117,083000,0.6635,0.6635,0.6634,0.6634
NZDCHF,20081117,083100,0.6635,0.6638,0.6633,0.6638
NZDCHF,20081117,083200,0.6637,0.6637,0.6632,0.6632
NZDCHF,20081117,083300,0.6632,0.6632,0.6630,0.6630
NZDCHF,20081117,083400,0.6629,0.6629,0.6622,0.6625
NZDCHF,20081117,083500,0.6626,0.6626,0.6621,0.6621
NZDCHF,20081117,083600,0.6622,0.6624,0.6618,0.6624
NZDCHF,20081117,083700,0.6626,0.6632,0.6626,0.6632
NZDCHF,20081117,083800,0.6631,0.6631,0.6628,0.6629
NZDCHF,20081117,083900,0.6629,0.6629,0.6620,0.6620
NZDCHF,20081117,084000,0.6618,0.6620,0.6617,0.6620
NZDCHF,20081117,084100,0.6619,0.6620,0.6618,0.6620
NZDCHF,20081117,084200,0.6621,0.6622,0.6619,0.6622
NZDCHF,20081117,084300,0.6623,0.6623,0.6621,0.6621
NZDCHF,20081117,084400,0.6620,0.6620,0.6614,0.6614
NZDCHF,20081117,084500,0.6614,0.6615,0.6612,0.6615
NZDCHF,20081117,084600,0.6616,0.6622,0.6616,0.6618
NZDCHF,20081117,084700,0.6616,0.6616,0.6607,0.6608
NZDCHF,20081117,084800,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081117,084900,0.6609,0.6610,0.6609,0.6610
NZDCHF,20081117,085000,0.6610,0.6611,0.6607,0.6611
NZDCHF,20081117,085100,0.6613,0.6624,0.6613,0.6618
NZDCHF,20081117,085200,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081117,085300,0.6618,0.6621,0.6618,0.6621
NZDCHF,20081117,085400,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081117,085500,0.6621,0.6621,0.6618,0.6618
NZDCHF,20081117,085600,0.6617,0.6624,0.6617,0.6624
NZDCHF,20081117,085700,0.6625,0.6630,0.6625,0.6630
NZDCHF,20081117,085800,0.6631,0.6635,0.6631,0.6635
NZDCHF,20081117,085900,0.6635,0.6641,0.6635,0.6639
NZDCHF,20081117,090000,0.6638,0.6638,0.6630,0.6638
NZDCHF,20081117,090100,0.6639,0.6642,0.6628,0.6628
NZDCHF,20081117,090200,0.6629,0.6632,0.6629,0.6631
NZDCHF,20081117,090300,0.6630,0.6631,0.6629,0.6631
NZDCHF,20081117,090400,0.6630,0.6639,0.6629,0.6639
NZDCHF,20081117,090500,0.6640,0.6640,0.6640,0.6640
NZDCHF,20081117,090600,0.6641,0.6641,0.6639,0.6640
NZDCHF,20081117,090700,0.6639,0.6639,0.6637,0.6638
NZDCHF,20081117,090800,0.6638,0.6638,0.6637,0.6638
NZDCHF,20081117,090900,0.6637,0.6639,0.6637,0.6639
NZDCHF,20081117,091000,0.6640,0.6641,0.6640,0.6641
NZDCHF,20081117,091100,0.6639,0.6639,0.6637,0.6637
NZDCHF,20081117,091200,0.6637,0.6640,0.6636,0.6640
NZDCHF,20081117,091300,0.6641,0.6641,0.6640,0.6640
NZDCHF,20081117,091400,0.6640,0.6641,0.6638,0.6641
NZDCHF,20081117,091500,0.6642,0.6643,0.6639,0.6639
NZDCHF,20081117,091600,0.6638,0.6638,0.6637,0.6637
NZDCHF,20081117,091700,0.6637,0.6639,0.6637,0.6639
NZDCHF,20081117,091800,0.6639,0.6640,0.6639,0.6639
NZDCHF,20081117,091900,0.6640,0.6643,0.6640,0.6643
NZDCHF,20081117,092000,0.6643,0.6644,0.6643,0.6643
NZDCHF,20081117,092100,0.6642,0.6644,0.6642,0.6644
NZDCHF,20081117,092200,0.6643,0.6644,0.6642,0.6642
NZDCHF,20081117,092300,0.6643,0.6644,0.6641,0.6643
NZDCHF,20081117,092400,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081117,092500,0.6644,0.6644,0.6643,0.6644
NZDCHF,20081117,092600,0.6644,0.6646,0.6644,0.6646
NZDCHF,20081117,092700,0.6647,0.6647,0.6646,0.6646
NZDCHF,20081117,092800,0.6646,0.6646,0.6645,0.6645
NZDCHF,20081117,092900,0.6645,0.6646,0.6645,0.6645
NZDCHF,20081117,093000,0.6644,0.6646,0.6644,0.6644
NZDCHF,20081117,093100,0.6644,0.6644,0.6643,0.6643
NZDCHF,20081117,093200,0.6644,0.6650,0.6644,0.6650
NZDCHF,20081117,093300,0.6649,0.6649,0.6641,0.6641
NZDCHF,20081117,093400,0.6641,0.6644,0.6641,0.6644
NZDCHF,20081117,093500,0.6645,0.6646,0.6645,0.6645
NZDCHF,20081117,093600,0.6646,0.6651,0.6646,0.6651
NZDCHF,20081117,093700,0.6652,0.6654,0.6652,0.6654
NZDCHF,20081117,093800,0.6655,0.6656,0.6655,0.6656
NZDCHF,20081117,093900,0.6657,0.6661,0.6657,0.6661
NZDCHF,20081117,094000,0.6661,0.6661,0.6660,0.6661
NZDCHF,20081117,094100,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081117,094200,0.6661,0.6661,0.6660,0.6660
NZDCHF,20081117,094300,0.6661,0.6665,0.6661,0.6665
NZDCHF,20081117,094400,0.6666,0.6669,0.6666,0.6668
NZDCHF,20081117,094500,0.6668,0.6669,0.6668,0.6669
NZDCHF,20081117,094600,0.6668,0.6670,0.6668,0.6670
NZDCHF,20081117,094700,0.6671,0.6671,0.6670,0.6671
NZDCHF,20081117,094800,0.6672,0.6673,0.6671,0.6673
NZDCHF,20081117,094900,0.6674,0.6675,0.6674,0.6675
NZDCHF,20081117,095000,0.6675,0.6680,0.6675,0.6680
NZDCHF,20081117,095100,0.6681,0.6681,0.6678,0.6678
NZDCHF,20081117,095200,0.6677,0.6677,0.6673,0.6675
NZDCHF,20081117,095300,0.6675,0.6681,0.6675,0.6681
NZDCHF,20081117,095400,0.6680,0.6680,0.6678,0.6680
NZDCHF,20081117,095500,0.6679,0.6681,0.6679,0.6681
NZDCHF,20081117,095600,0.6680,0.6681,0.6678,0.6681
NZDCHF,20081117,095700,0.6681,0.6681,0.6678,0.6680
NZDCHF,20081117,095800,0.6681,0.6682,0.6678,0.6678
NZDCHF,20081117,095900,0.6678,0.6678,0.6675,0.6675
NZDCHF,20081117,100000,0.6676,0.6682,0.6676,0.6682
NZDCHF,20081117,100100,0.6682,0.6682,0.6680,0.6681
NZDCHF,20081117,100200,0.6682,0.6684,0.6682,0.6684
NZDCHF,20081117,100300,0.6686,0.6687,0.6686,0.6686
NZDCHF,20081117,100400,0.6686,0.6686,0.6684,0.6684
NZDCHF,20081117,100500,0.6684,0.6686,0.6684,0.6686
NZDCHF,20081117,100600,0.6687,0.6696,0.6687,0.6694
NZDCHF,20081117,100700,0.6694,0.6694,0.6690,0.6690
NZDCHF,20081117,100800,0.6691,0.6691,0.6689,0.6689
NZDCHF,20081117,100900,0.6688,0.6688,0.6685,0.6685
NZDCHF,20081117,101000,0.6684,0.6686,0.6678,0.6678
NZDCHF,20081117,101100,0.6679,0.6680,0.6677,0.6680
NZDCHF,20081117,101200,0.6681,0.6687,0.6681,0.6687
NZDCHF,20081117,101300,0.6688,0.6694,0.6688,0.6693
NZDCHF,20081117,101400,0.6693,0.6694,0.6692,0.6693
NZDCHF,20081117,101500,0.6692,0.6692,0.6686,0.6686
NZDCHF,20081117,101600,0.6685,0.6685,0.6683,0.6684
NZDCHF,20081117,101700,0.6684,0.6684,0.6682,0.6682
NZDCHF,20081117,101800,0.6683,0.6690,0.6683,0.6689
NZDCHF,20081117,101900,0.6688,0.6689,0.6685,0.6689
NZDCHF,20081117,102000,0.6689,0.6690,0.6689,0.6690
NZDCHF,20081117,102100,0.6690,0.6692,0.6690,0.6692
NZDCHF,20081117,102200,0.6693,0.6693,0.6691,0.6691
NZDCHF,20081117,102300,0.6690,0.6690,0.6687,0.6687
NZDCHF,20081117,102400,0.6687,0.6687,0.6687,0.6687
NZDCHF,20081117,102500,0.6686,0.6686,0.6682,0.6682
NZDCHF,20081117,102600,0.6682,0.6683,0.6681,0.6683
NZDCHF,20081117,102700,0.6683,0.6683,0.6682,0.6682
NZDCHF,20081117,102800,0.6683,0.6686,0.6683,0.6683
NZDCHF,20081117,102900,0.6683,0.6683,0.6682,0.6682
NZDCHF,20081117,103000,0.6682,0.6684,0.6682,0.6684
NZDCHF,20081117,103100,0.6685,0.6690,0.6685,0.6690
NZDCHF,20081117,103200,0.6690,0.6690,0.6690,0.6690
NZDCHF,20081117,103300,0.6691,0.6691,0.6689,0.6689
NZDCHF,20081117,103400,0.6690,0.6691,0.6690,0.6690
NZDCHF,20081117,103500,0.6691,0.6694,0.6691,0.6694
NZDCHF,20081117,103600,0.6695,0.6697,0.6694,0.6694
NZDCHF,20081117,103700,0.6694,0.6694,0.6691,0.6691
NZDCHF,20081117,103800,0.6691,0.6693,0.6691,0.6693
NZDCHF,20081117,103900,0.6694,0.6694,0.6691,0.6691
NZDCHF,20081117,104000,0.6690,0.6693,0.6690,0.6693
NZDCHF,20081117,104100,0.6694,0.6694,0.6690,0.6690
NZDCHF,20081117,104200,0.6689,0.6689,0.6682,0.6682
NZDCHF,20081117,104300,0.6680,0.6683,0.6678,0.6683
NZDCHF,20081117,104400,0.6684,0.6685,0.6683,0.6683
NZDCHF,20081117,104500,0.6684,0.6684,0.6681,0.6681
NZDCHF,20081117,104600,0.6680,0.6682,0.6680,0.6682
NZDCHF,20081117,104700,0.6682,0.6684,0.6682,0.6684
NZDCHF,20081117,104800,0.6683,0.6683,0.6682,0.6683
NZDCHF,20081117,104900,0.6684,0.6684,0.6683,0.6684
NZDCHF,20081117,105000,0.6684,0.6688,0.6684,0.6686
NZDCHF,20081117,105100,0.6685,0.6687,0.6685,0.6687
NZDCHF,20081117,105200,0.6687,0.6689,0.6687,0.6689
NZDCHF,20081117,105300,0.6688,0.6688,0.6687,0.6687
NZDCHF,20081117,105400,0.6687,0.6687,0.6684,0.6684
NZDCHF,20081117,105500,0.6685,0.6686,0.6685,0.6686
NZDCHF,20081117,105600,0.6684,0.6684,0.6681,0.6681
NZDCHF,20081117,105700,0.6682,0.6682,0.6678,0.6679
NZDCHF,20081117,105800,0.6679,0.6679,0.6675,0.6675
NZDCHF,20081117,105900,0.6674,0.6674,0.6671,0.6671
NZDCHF,20081117,110000,0.6670,0.6671,0.6669,0.6671
NZDCHF,20081117,110100,0.6672,0.6673,0.6672,0.6673
NZDCHF,20081117,110200,0.6673,0.6675,0.6673,0.6675
NZDCHF,20081117,110300,0.6677,0.6680,0.6677,0.6679
NZDCHF,20081117,110400,0.6678,0.6680,0.6678,0.6680
NZDCHF,20081117,110500,0.6681,0.6681,0.6675,0.6675
NZDCHF,20081117,110600,0.6674,0.6674,0.6673,0.6674
NZDCHF,20081117,110700,0.6675,0.6675,0.6672,0.6672
NZDCHF,20081117,110800,0.6673,0.6673,0.6671,0.6673
NZDCHF,20081117,110900,0.6674,0.6674,0.6671,0.6674
NZDCHF,20081117,111000,0.6675,0.6675,0.6669,0.6669
NZDCHF,20081117,111100,0.6668,0.6668,0.6666,0.6667
NZDCHF,20081117,111200,0.6666,0.6666,0.6664,0.6664
NZDCHF,20081117,111300,0.6665,0.6665,0.6664,0.6664
NZDCHF,20081117,111400,0.6664,0.6664,0.6664,0.6664
NZDCHF,20081117,111500,0.6664,0.6665,0.6664,0.6665
NZDCHF,20081117,111600,0.6664,0.6664,0.6661,0.6664
NZDCHF,20081117,111700,0.6662,0.6664,0.6662,0.6664
NZDCHF,20081117,111800,0.6662,0.6662,0.6659,0.6660
NZDCHF,20081117,111900,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081117,112000,0.6661,0.6661,0.6660,0.6660
NZDCHF,20081117,112100,0.6660,0.6661,0.6659,0.6660
NZDCHF,20081117,112200,0.6660,0.6662,0.6660,0.6662
NZDCHF,20081117,112300,0.6661,0.6661,0.6660,0.6660
NZDCHF,20081117,112400,0.6662,0.6662,0.6662,0.6662
NZDCHF,20081117,112500,0.6664,0.6664,0.6662,0.6663
NZDCHF,20081117,112600,0.6664,0.6665,0.6664,0.6665
NZDCHF,20081117,112700,0.6664,0.6665,0.6663,0.6665
NZDCHF,20081117,112800,0.6666,0.6666,0.6666,0.6666
NZDCHF,20081117,112900,0.6667,0.6667,0.6665,0.6666
NZDCHF,20081117,113000,0.6666,0.6666,0.6666,0.6666
NZDCHF,20081117,113100,0.6665,0.6666,0.6665,0.6666
NZDCHF,20081117,113200,0.6667,0.6671,0.6667,0.6668
NZDCHF,20081117,113300,0.6666,0.6668,0.6666,0.6668
NZDCHF,20081117,113400,0.6668,0.6668,0.6668,0.6668
NZDCHF,20081117,113500,0.6669,0.6670,0.6668,0.6668
NZDCHF,20081117,113600,0.6667,0.6668,0.6666,0.6668
NZDCHF,20081117,113700,0.6668,0.6668,0.6666,0.6666
NZDCHF,20081117,113800,0.6666,0.6666,0.6665,0.6665
NZDCHF,20081117,113900,0.6665,0.6665,0.6662,0.6662
NZDCHF,20081117,114000,0.6661,0.6666,0.6661,0.6666
NZDCHF,20081117,114100,0.6666,0.6666,0.6664,0.6665
NZDCHF,20081117,114200,0.6666,0.6667,0.6666,0.6667
NZDCHF,20081117,114300,0.6666,0.6666,0.6664,0.6664
NZDCHF,20081117,114400,0.6665,0.6666,0.6664,0.6664
NZDCHF,20081117,114500,0.6664,0.6664,0.6661,0.6661
NZDCHF,20081117,114600,0.6661,0.6661,0.6658,0.6658
NZDCHF,20081117,114700,0.6657,0.6658,0.6657,0.6658
NZDCHF,20081117,114800,0.6658,0.6659,0.6658,0.6659
NZDCHF,20081117,114900,0.6660,0.6662,0.6660,0.6661
NZDCHF,20081117,115000,0.6662,0.6662,0.6661,0.6661
NZDCHF,20081117,115100,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081117,115200,0.6661,0.6666,0.6661,0.6666
NZDCHF,20081117,115300,0.6665,0.6666,0.6665,0.6666
NZDCHF,20081117,115400,0.6666,0.6666,0.6664,0.6666
NZDCHF,20081117,115500,0.6666,0.6668,0.6666,0.6668
NZDCHF,20081117,115600,0.6668,0.6670,0.6668,0.6670
NZDCHF,20081117,115700,0.6669,0.6671,0.6669,0.6671
NZDCHF,20081117,115800,0.6671,0.6671,0.6669,0.6670
NZDCHF,20081117,115900,0.6671,0.6671,0.6671,0.6671
NZDCHF,20081117,120000,0.6671,0.6671,0.6671,0.6671
NZDCHF,20081117,120100,0.6670,0.6670,0.6669,0.6669
NZDCHF,20081117,120200,0.6669,0.6669,0.6668,0.6668
NZDCHF,20081117,120300,0.6668,0.6669,0.6668,0.6669
NZDCHF,20081117,120400,0.6669,0.6669,0.6668,0.6668
NZDCHF,20081117,120500,0.6667,0.6667,0.6666,0.6666
NZDCHF,20081117,120600,0.6666,0.6666,0.6665,0.6665
NZDCHF,20081117,120700,0.6664,0.6666,0.6664,0.6666
NZDCHF,20081117,120800,0.6665,0.6665,0.6661,0.6661
NZDCHF,20081117,120900,0.6660,0.6660,0.6644,0.6644
NZDCHF,20081117,121000,0.6644,0.6644,0.6641,0.6643
NZDCHF,20081117,121100,0.6644,0.6649,0.6644,0.6648
NZDCHF,20081117,121200,0.6647,0.6648,0.6646,0.6648
NZDCHF,20081117,121300,0.6648,0.6650,0.6648,0.6649
NZDCHF,20081117,121400,0.6648,0.6649,0.6647,0.6649
NZDCHF,20081117,121500,0.6649,0.6650,0.6649,0.6650
NZDCHF,20081117,121600,0.6651,0.6654,0.6651,0.6654
NZDCHF,20081117,121700,0.6657,0.6660,0.6657,0.6660
NZDCHF,20081117,121800,0.6659,0.6659,0.6656,0.6658
NZDCHF,20081117,121900,0.6658,0.6658,0.6656,0.6657
NZDCHF,20081117,122000,0.6658,0.6658,0.6658,0.6658
NZDCHF,20081117,122100,0.6659,0.6659,0.6658,0.6658
NZDCHF,20081117,122200,0.6658,0.6658,0.6658,0.6658
NZDCHF,20081117,122300,0.6658,0.6661,0.6658,0.6661
NZDCHF,20081117,122400,0.6660,0.6660,0.6654,0.6654
NZDCHF,20081117,122500,0.6654,0.6654,0.6653,0.6653
NZDCHF,20081117,122600,0.6653,0.6653,0.6643,0.6643
NZDCHF,20081117,122700,0.6644,0.6644,0.6637,0.6644
NZDCHF,20081117,122800,0.6643,0.6643,0.6641,0.6641
NZDCHF,20081117,122900,0.6640,0.6641,0.6632,0.6636
NZDCHF,20081117,123000,0.6637,0.6637,0.6631,0.6632
NZDCHF,20081117,123100,0.6633,0.6638,0.6633,0.6638
NZDCHF,20081117,123200,0.6639,0.6639,0.6637,0.6637
NZDCHF,20081117,123300,0.6638,0.6639,0.6637,0.6637
NZDCHF,20081117,123400,0.6637,0.6637,0.6633,0.6634
NZDCHF,20081117,123500,0.6635,0.6636,0.6635,0.6636
NZDCHF,20081117,123600,0.6637,0.6637,0.6635,0.6635
NZDCHF,20081117,123700,0.6636,0.6638,0.6635,0.6638
NZDCHF,20081117,123800,0.6639,0.6646,0.6639,0.6646
NZDCHF,20081117,123900,0.6647,0.6647,0.6644,0.6644
NZDCHF,20081117,124000,0.6644,0.6644,0.6643,0.6643
NZDCHF,20081117,124100,0.6641,0.6641,0.6640,0.6641
NZDCHF,20081117,124200,0.6640,0.6640,0.6638,0.6638
NZDCHF,20081117,124300,0.6637,0.6637,0.6633,0.6635
NZDCHF,20081117,124400,0.6635,0.6635,0.6635,0.6635
NZDCHF,20081117,124500,0.6635,0.6635,0.6633,0.6633
NZDCHF,20081117,124600,0.6632,0.6633,0.6632,0.6633
NZDCHF,20081117,124700,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081117,124800,0.6632,0.6633,0.6628,0.6628
NZDCHF,20081117,124900,0.6626,0.6631,0.6626,0.6628
NZDCHF,20081117,125000,0.6627,0.6627,0.6625,0.6626
NZDCHF,20081117,125100,0.6626,0.6628,0.6625,0.6628
NZDCHF,20081117,125200,0.6628,0.6629,0.6627,0.6629
NZDCHF,20081117,125300,0.6630,0.6631,0.6630,0.6631
NZDCHF,20081117,125400,0.6631,0.6631,0.6629,0.6629
NZDCHF,20081117,125500,0.6630,0.6632,0.6630,0.6630
NZDCHF,20081117,125600,0.6628,0.6628,0.6623,0.6624
NZDCHF,20081117,125700,0.6625,0.6630,0.6625,0.6630
NZDCHF,20081117,125800,0.6630,0.6630,0.6630,0.6630
NZDCHF,20081117,125900,0.6629,0.6630,0.6629,0.6630
NZDCHF,20081117,130000,0.6630,0.6632,0.6629,0.6632
NZDCHF,20081117,130100,0.6630,0.6633,0.6627,0.6633
NZDCHF,20081117,130200,0.6634,0.6634,0.6633,0.6634
NZDCHF,20081117,130300,0.6635,0.6639,0.6635,0.6639
NZDCHF,20081117,130400,0.6640,0.6641,0.6640,0.6640
NZDCHF,20081117,130500,0.6639,0.6641,0.6639,0.6641
NZDCHF,20081117,130600,0.6641,0.6641,0.6641,0.6641
NZDCHF,20081117,130700,0.6641,0.6641,0.6641,0.6641
NZDCHF,20081117,130800,0.6642,0.6649,0.6642,0.6649
NZDCHF,20081117,130900,0.6650,0.6655,0.6650,0.6655
NZDCHF,20081117,131000,0.6656,0.6657,0.6655,0.6657
NZDCHF,20081117,131100,0.6657,0.6657,0.6655,0.6655
NZDCHF,20081117,131200,0.6654,0.6655,0.6654,0.6655
NZDCHF,20081117,131300,0.6656,0.6657,0.6656,0.6657
NZDCHF,20081117,131400,0.6656,0.6656,0.6654,0.6654
NZDCHF,20081117,131500,0.6654,0.6655,0.6654,0.6655
NZDCHF,20081117,131600,0.6656,0.6658,0.6656,0.6658
NZDCHF,20081117,131700,0.6659,0.6665,0.6659,0.6662
NZDCHF,20081117,131800,0.6661,0.6662,0.6661,0.6662
NZDCHF,20081117,131900,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081117,132000,0.6661,0.6664,0.6661,0.6664
NZDCHF,20081117,132100,0.6665,0.6668,0.6664,0.6664
NZDCHF,20081117,132200,0.6664,0.6666,0.6664,0.6666
NZDCHF,20081117,132300,0.6668,0.6675,0.6668,0.6672
NZDCHF,20081117,132400,0.6671,0.6672,0.6671,0.6671
NZDCHF,20081117,132500,0.6668,0.6669,0.6668,0.6669
NZDCHF,20081117,132600,0.6669,0.6670,0.6668,0.6668
NZDCHF,20081117,132700,0.6668,0.6668,0.6668,0.6668
NZDCHF,20081117,132800,0.6668,0.6669,0.6667,0.6667
NZDCHF,20081117,132900,0.6666,0.6668,0.6666,0.6668
NZDCHF,20081117,133000,0.6669,0.6670,0.6668,0.6668
NZDCHF,20081117,133100,0.6667,0.6667,0.6665,0.6665
NZDCHF,20081117,133200,0.6664,0.6664,0.6658,0.6658
NZDCHF,20081117,133300,0.6658,0.6661,0.6658,0.6661
NZDCHF,20081117,133400,0.6662,0.6664,0.6662,0.6662
NZDCHF,20081117,133500,0.6661,0.6661,0.6657,0.6657
NZDCHF,20081117,133600,0.6655,0.6656,0.6655,0.6656
NZDCHF,20081117,133700,0.6657,0.6658,0.6657,0.6658
NZDCHF,20081117,133800,0.6659,0.6659,0.6658,0.6659
NZDCHF,20081117,133900,0.6660,0.6660,0.6660,0.6660
NZDCHF,20081117,134000,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081117,134100,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081117,134200,0.6661,0.6661,0.6660,0.6661
NZDCHF,20081117,134300,0.6661,0.6664,0.6661,0.6664
NZDCHF,20081117,134400,0.6664,0.6664,0.6663,0.6663
NZDCHF,20081117,134500,0.6663,0.6663,0.6661,0.6661
NZDCHF,20081117,134600,0.6660,0.6661,0.6660,0.6660
NZDCHF,20081117,134700,0.6660,0.6662,0.6660,0.6662
NZDCHF,20081117,134800,0.6663,0.6664,0.6663,0.6663
NZDCHF,20081117,134900,0.6662,0.6662,0.6661,0.6661
NZDCHF,20081117,135000,0.6662,0.6663,0.6662,0.6663
NZDCHF,20081117,135100,0.6664,0.6665,0.6664,0.6665
NZDCHF,20081117,135200,0.6666,0.6667,0.6661,0.6661
NZDCHF,20081117,135300,0.6660,0.6661,0.6657,0.6660
NZDCHF,20081117,135400,0.6659,0.6659,0.6654,0.6655
NZDCHF,20081117,135500,0.6654,0.6654,0.6654,0.6654
NZDCHF,20081117,135600,0.6655,0.6660,0.6655,0.6660
NZDCHF,20081117,135700,0.6659,0.6659,0.6658,0.6658
NZDCHF,20081117,135800,0.6658,0.6659,0.6657,0.6657
NZDCHF,20081117,135900,0.6657,0.6657,0.6656,0.6657
NZDCHF,20081117,140000,0.6657,0.6657,0.6655,0.6655
NZDCHF,20081117,140100,0.6655,0.6656,0.6655,0.6656
NZDCHF,20081117,140200,0.6655,0.6655,0.6654,0.6654
NZDCHF,20081117,140300,0.6654,0.6654,0.6654,0.6654
NZDCHF,20081117,140400,0.6654,0.6654,0.6653,0.6653
NZDCHF,20081117,140500,0.6652,0.6652,0.6651,0.6651
NZDCHF,20081117,140600,0.6650,0.6652,0.6647,0.6650
NZDCHF,20081117,140700,0.6651,0.6653,0.6651,0.6651
NZDCHF,20081117,140800,0.6651,0.6651,0.6647,0.6648
NZDCHF,20081117,140900,0.6647,0.6647,0.6646,0.6646
NZDCHF,20081117,141000,0.6647,0.6647,0.6644,0.6645
NZDCHF,20081117,141100,0.6644,0.6644,0.6638,0.6640
NZDCHF,20081117,141200,0.6641,0.6641,0.6640,0.6640
NZDCHF,20081117,141300,0.6640,0.6645,0.6640,0.6645
NZDCHF,20081117,141400,0.6646,0.6652,0.6646,0.6652
NZDCHF,20081117,141500,0.6653,0.6663,0.6653,0.6660
NZDCHF,20081117,141600,0.6659,0.6661,0.6659,0.6660
NZDCHF,20081117,141700,0.6659,0.6664,0.6658,0.6660
NZDCHF,20081117,141800,0.6661,0.6666,0.6661,0.6665
NZDCHF,20081117,141900,0.6665,0.6665,0.6661,0.6661
NZDCHF,20081117,142000,0.6661,0.6661,0.6654,0.6654
NZDCHF,20081117,142100,0.6655,0.6657,0.6655,0.6657
NZDCHF,20081117,142200,0.6658,0.6658,0.6658,0.6658
NZDCHF,20081117,142300,0.6658,0.6658,0.6655,0.6655
NZDCHF,20081117,142400,0.6655,0.6655,0.6654,0.6654
NZDCHF,20081117,142500,0.6654,0.6655,0.6654,0.6655
NZDCHF,20081117,142600,0.6655,0.6655,0.6654,0.6654
NZDCHF,20081117,142700,0.6654,0.6654,0.6654,0.6654
NZDCHF,20081117,142800,0.6653,0.6654,0.6653,0.6654
NZDCHF,20081117,142900,0.6654,0.6654,0.6654,0.6654
NZDCHF,20081117,143000,0.6656,0.6657,0.6654,0.6655
NZDCHF,20081117,143100,0.6654,0.6654,0.6653,0.6653
NZDCHF,20081117,143200,0.6653,0.6653,0.6650,0.6650
NZDCHF,20081117,143300,0.6651,0.6653,0.6651,0.6651
NZDCHF,20081117,143400,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081117,143500,0.6652,0.6653,0.6650,0.6650
NZDCHF,20081117,143600,0.6648,0.6648,0.6646,0.6646
NZDCHF,20081117,143700,0.6645,0.6645,0.6638,0.6644
NZDCHF,20081117,143800,0.6643,0.6644,0.6642,0.6642
NZDCHF,20081117,143900,0.6641,0.6642,0.6641,0.6642
NZDCHF,20081117,144000,0.6643,0.6643,0.6639,0.6639
NZDCHF,20081117,144100,0.6638,0.6639,0.6636,0.6639
NZDCHF,20081117,144200,0.6639,0.6643,0.6637,0.6643
NZDCHF,20081117,144300,0.6644,0.6647,0.6644,0.6647
NZDCHF,20081117,144400,0.6647,0.6647,0.6646,0.6646
NZDCHF,20081117,144500,0.6645,0.6645,0.6644,0.6644
NZDCHF,20081117,144600,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081117,144700,0.6643,0.6643,0.6640,0.6642
NZDCHF,20081117,144800,0.6643,0.6646,0.6643,0.6646
NZDCHF,20081117,144900,0.6647,0.6647,0.6643,0.6643
NZDCHF,20081117,145000,0.6644,0.6645,0.6644,0.6645
NZDCHF,20081117,145100,0.6646,0.6646,0.6641,0.6641
NZDCHF,20081117,145200,0.6639,0.6639,0.6632,0.6636
NZDCHF,20081117,145300,0.6635,0.6637,0.6635,0.6637
NZDCHF,20081117,145400,0.6638,0.6643,0.6638,0.6641
NZDCHF,20081117,145500,0.6640,0.6640,0.6637,0.6638
NZDCHF,20081117,145600,0.6637,0.6637,0.6631,0.6631
NZDCHF,20081117,145700,0.6630,0.6632,0.6630,0.6631
NZDCHF,20081117,145800,0.6630,0.6635,0.6630,0.6635
NZDCHF,20081117,145900,0.6636,0.6637,0.6636,0.6637
NZDCHF,20081117,150000,0.6637,0.6638,0.6633,0.6634
NZDCHF,20081117,150100,0.6637,0.6637,0.6635,0.6635
NZDCHF,20081117,150200,0.6635,0.6635,0.6635,0.6635
NZDCHF,20081117,150300,0.6635,0.6636,0.6635,0.6636
NZDCHF,20081117,150400,0.6636,0.6639,0.6636,0.6639
NZDCHF,20081117,150500,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081117,150600,0.6639,0.6639,0.6637,0.6637
NZDCHF,20081117,150700,0.6637,0.6640,0.6637,0.6640
NZDCHF,20081117,150800,0.6640,0.6640,0.6639,0.6640
NZDCHF,20081117,150900,0.6640,0.6644,0.6640,0.6644
NZDCHF,20081117,151000,0.6643,0.6644,0.6643,0.6644
NZDCHF,20081117,151100,0.6644,0.6644,0.6639,0.6639
NZDCHF,20081117,151200,0.6638,0.6641,0.6637,0.6641
NZDCHF,20081117,151300,0.6641,0.6641,0.6639,0.6639
NZDCHF,20081117,151400,0.6640,0.6653,0.6640,0.6653
NZDCHF,20081117,151500,0.6654,0.6666,0.6654,0.6666
NZDCHF,20081117,151600,0.6667,0.6667,0.6662,0.6663
NZDCHF,20081117,151700,0.6665,0.6668,0.6665,0.6668
NZDCHF,20081117,151800,0.6669,0.6673,0.6669,0.6673
NZDCHF,20081117,151900,0.6672,0.6672,0.6664,0.6664
NZDCHF,20081117,152000,0.6665,0.6665,0.6664,0.6664
NZDCHF,20081117,152100,0.6662,0.6662,0.6658,0.6658
NZDCHF,20081117,152200,0.6658,0.6658,0.6657,0.6657
NZDCHF,20081117,152300,0.6657,0.6660,0.6656,0.6660
NZDCHF,20081117,152400,0.6659,0.6662,0.6659,0.6662
NZDCHF,20081117,152500,0.6664,0.6668,0.6664,0.6668
NZDCHF,20081117,152600,0.6667,0.6671,0.6666,0.6671
NZDCHF,20081117,152700,0.6672,0.6672,0.6671,0.6671
NZDCHF,20081117,152800,0.6672,0.6672,0.6664,0.6664
NZDCHF,20081117,152900,0.6663,0.6664,0.6657,0.6657
NZDCHF,20081117,153000,0.6656,0.6658,0.6656,0.6658
NZDCHF,20081117,153100,0.6657,0.6657,0.6650,0.6651
NZDCHF,20081117,153200,0.6651,0.6658,0.6651,0.6658
NZDCHF,20081117,153300,0.6660,0.6665,0.6660,0.6665
NZDCHF,20081117,153400,0.6665,0.6666,0.6664,0.6664
NZDCHF,20081117,153500,0.6663,0.6663,0.6658,0.6660
NZDCHF,20081117,153600,0.6660,0.6660,0.6659,0.6659
NZDCHF,20081117,153700,0.6658,0.6660,0.6657,0.6660
NZDCHF,20081117,153800,0.6661,0.6667,0.6659,0.6667
NZDCHF,20081117,153900,0.6668,0.6674,0.6666,0.6668
NZDCHF,20081117,154000,0.6667,0.6669,0.6662,0.6662
NZDCHF,20081117,154100,0.6661,0.6664,0.6655,0.6655
NZDCHF,20081117,154200,0.6653,0.6657,0.6652,0.6657
NZDCHF,20081117,154300,0.6658,0.6669,0.6655,0.6655
NZDCHF,20081117,154400,0.6657,0.6662,0.6654,0.6661
NZDCHF,20081117,154500,0.6660,0.6661,0.6658,0.6661
NZDCHF,20081117,154600,0.6664,0.6666,0.6653,0.6653
NZDCHF,20081117,154700,0.6654,0.6657,0.6653,0.6653
NZDCHF,20081117,154800,0.6652,0.6653,0.6648,0.6650
NZDCHF,20081117,154900,0.6651,0.6654,0.6651,0.6651
NZDCHF,20081117,155000,0.6650,0.6651,0.6646,0.6647
NZDCHF,20081117,155100,0.6645,0.6645,0.6644,0.6644
NZDCHF,20081117,155200,0.6644,0.6645,0.6643,0.6645
NZDCHF,20081117,155300,0.6644,0.6651,0.6641,0.6651
NZDCHF,20081117,155400,0.6653,0.6654,0.6652,0.6654
NZDCHF,20081117,155500,0.6651,0.6651,0.6644,0.6646
NZDCHF,20081117,155600,0.6647,0.6648,0.6644,0.6644
NZDCHF,20081117,155700,0.6643,0.6643,0.6640,0.6642
NZDCHF,20081117,155800,0.6643,0.6645,0.6643,0.6645
NZDCHF,20081117,155900,0.6649,0.6649,0.6647,0.6648
NZDCHF,20081117,160000,0.6651,0.6657,0.6650,0.6650
NZDCHF,20081117,160100,0.6652,0.6655,0.6652,0.6655
NZDCHF,20081117,160200,0.6657,0.6657,0.6654,0.6655
NZDCHF,20081117,160300,0.6657,0.6660,0.6657,0.6660
NZDCHF,20081117,160400,0.6662,0.6663,0.6662,0.6662
NZDCHF,20081117,160500,0.6663,0.6664,0.6661,0.6661
NZDCHF,20081117,160600,0.6662,0.6663,0.6658,0.6658
NZDCHF,20081117,160700,0.6657,0.6658,0.6657,0.6658
NZDCHF,20081117,160800,0.6658,0.6658,0.6655,0.6655
NZDCHF,20081117,160900,0.6654,0.6654,0.6651,0.6651
NZDCHF,20081117,161000,0.6650,0.6651,0.6648,0.6650
NZDCHF,20081117,161100,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081117,161200,0.6650,0.6651,0.6650,0.6651
NZDCHF,20081117,161300,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081117,161400,0.6651,0.6651,0.6650,0.6650
NZDCHF,20081117,161500,0.6650,0.6652,0.6650,0.6652
NZDCHF,20081117,161600,0.6651,0.6651,0.6650,0.6650
NZDCHF,20081117,161700,0.6649,0.6651,0.6649,0.6651
NZDCHF,20081117,161800,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081117,161900,0.6652,0.6654,0.6651,0.6651
NZDCHF,20081117,162000,0.6650,0.6650,0.6645,0.6645
NZDCHF,20081117,162100,0.6644,0.6646,0.6643,0.6643
NZDCHF,20081117,162200,0.6641,0.6642,0.6638,0.6638
NZDCHF,20081117,162300,0.6638,0.6638,0.6637,0.6637
NZDCHF,20081117,162400,0.6637,0.6643,0.6636,0.6643
NZDCHF,20081117,162500,0.6644,0.6647,0.6644,0.6644
NZDCHF,20081117,162600,0.6644,0.6645,0.6644,0.6644
NZDCHF,20081117,162700,0.6643,0.6643,0.6640,0.6643
NZDCHF,20081117,162800,0.6644,0.6644,0.6639,0.6639
NZDCHF,20081117,162900,0.6637,0.6638,0.6637,0.6638
NZDCHF,20081117,163000,0.6639,0.6641,0.6639,0.6639
NZDCHF,20081117,163100,0.6641,0.6648,0.6641,0.6648
NZDCHF,20081117,163200,0.6647,0.6648,0.6637,0.6637
NZDCHF,20081117,163300,0.6635,0.6637,0.6630,0.6630
NZDCHF,20081117,163400,0.6629,0.6631,0.6629,0.6631
NZDCHF,20081117,163500,0.6631,0.6632,0.6630,0.6632
NZDCHF,20081117,163600,0.6633,0.6635,0.6633,0.6633
NZDCHF,20081117,163700,0.6632,0.6633,0.6632,0.6633
NZDCHF,20081117,163800,0.6635,0.6637,0.6635,0.6636
NZDCHF,20081117,163900,0.6635,0.6635,0.6634,0.6635
NZDCHF,20081117,164000,0.6634,0.6634,0.6633,0.6633
NZDCHF,20081117,164100,0.6633,0.6633,0.6627,0.6627
NZDCHF,20081117,164200,0.6628,0.6633,0.6628,0.6632
NZDCHF,20081117,164300,0.6632,0.6632,0.6625,0.6625
NZDCHF,20081117,164400,0.6624,0.6625,0.6624,0.6625
NZDCHF,20081117,164500,0.6627,0.6632,0.6627,0.6632
NZDCHF,20081117,164600,0.6631,0.6633,0.6631,0.6633
NZDCHF,20081117,164700,0.6634,0.6634,0.6632,0.6632
NZDCHF,20081117,164800,0.6633,0.6633,0.6632,0.6633
NZDCHF,20081117,164900,0.6633,0.6637,0.6633,0.6637
NZDCHF,20081117,165000,0.6637,0.6637,0.6636,0.6636
NZDCHF,20081117,165100,0.6636,0.6636,0.6635,0.6635
NZDCHF,20081117,165200,0.6635,0.6636,0.6635,0.6636
NZDCHF,20081117,165300,0.6635,0.6639,0.6634,0.6639
NZDCHF,20081117,165400,0.6643,0.6646,0.6643,0.6645
NZDCHF,20081117,165500,0.6646,0.6647,0.6645,0.6645
NZDCHF,20081117,165600,0.6644,0.6644,0.6638,0.6638
NZDCHF,20081117,165700,0.6639,0.6641,0.6639,0.6641
NZDCHF,20081117,165800,0.6641,0.6641,0.6638,0.6638
NZDCHF,20081117,165900,0.6639,0.6640,0.6639,0.6640
NZDCHF,20081117,170000,0.6639,0.6641,0.6637,0.6638
NZDCHF,20081117,170100,0.6637,0.6637,0.6636,0.6636
NZDCHF,20081117,170200,0.6635,0.6640,0.6634,0.6640
NZDCHF,20081117,170300,0.6642,0.6644,0.6640,0.6644
NZDCHF,20081117,170400,0.6643,0.6646,0.6643,0.6646
NZDCHF,20081117,170500,0.6646,0.6646,0.6642,0.6645
NZDCHF,20081117,170600,0.6647,0.6654,0.6647,0.6652
NZDCHF,20081117,170700,0.6653,0.6660,0.6653,0.6660
NZDCHF,20081117,170800,0.6660,0.6660,0.6657,0.6657
NZDCHF,20081117,170900,0.6656,0.6656,0.6647,0.6651
NZDCHF,20081117,171000,0.6652,0.6657,0.6652,0.6657
NZDCHF,20081117,171100,0.6658,0.6671,0.6658,0.6669
NZDCHF,20081117,171200,0.6666,0.6676,0.6666,0.6669
NZDCHF,20081117,171300,0.6665,0.6666,0.6654,0.6659
NZDCHF,20081117,171400,0.6660,0.6661,0.6655,0.6655
NZDCHF,20081117,171500,0.6655,0.6655,0.6652,0.6652
NZDCHF,20081117,171600,0.6651,0.6653,0.6651,0.6652
NZDCHF,20081117,171700,0.6651,0.6652,0.6651,0.6652
NZDCHF,20081117,171800,0.6652,0.6652,0.6651,0.6651
NZDCHF,20081117,171900,0.6653,0.6660,0.6652,0.6652
NZDCHF,20081117,172000,0.6651,0.6653,0.6651,0.6651
NZDCHF,20081117,172100,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081117,172200,0.6651,0.6651,0.6650,0.6650
NZDCHF,20081117,172300,0.6651,0.6653,0.6651,0.6653
NZDCHF,20081117,172400,0.6654,0.6655,0.6653,0.6653
NZDCHF,20081117,172500,0.6653,0.6654,0.6653,0.6654
NZDCHF,20081117,172600,0.6654,0.6654,0.6653,0.6653
NZDCHF,20081117,172700,0.6653,0.6654,0.6653,0.6654
NZDCHF,20081117,172800,0.6654,0.6654,0.6651,0.6652
NZDCHF,20081117,172900,0.6651,0.6654,0.6650,0.6654
NZDCHF,20081117,173000,0.6652,0.6652,0.6650,0.6650
NZDCHF,20081117,173100,0.6651,0.6655,0.6651,0.6655
NZDCHF,20081117,173200,0.6654,0.6661,0.6654,0.6661
NZDCHF,20081117,173300,0.6661,0.6661,0.6660,0.6660
NZDCHF,20081117,173400,0.6661,0.6666,0.6661,0.6666
NZDCHF,20081117,173500,0.6666,0.6666,0.6663,0.6663
NZDCHF,20081117,173600,0.6662,0.6664,0.6661,0.6662
NZDCHF,20081117,173700,0.6663,0.6664,0.6661,0.6662
NZDCHF,20081117,173800,0.6662,0.6662,0.6660,0.6662
NZDCHF,20081117,173900,0.6663,0.6669,0.6660,0.6666
NZDCHF,20081117,174000,0.6667,0.6675,0.6665,0.6665
NZDCHF,20081117,174100,0.6666,0.6668,0.6666,0.6666
NZDCHF,20081117,174200,0.6667,0.6668,0.6665,0.6667
NZDCHF,20081117,174300,0.6668,0.6671,0.6666,0.6666
NZDCHF,20081117,174400,0.6665,0.6665,0.6660,0.6662
NZDCHF,20081117,174500,0.6663,0.6663,0.6658,0.6658
NZDCHF,20081117,174600,0.6659,0.6670,0.6659,0.6670
NZDCHF,20081117,174700,0.6668,0.6668,0.6661,0.6662
NZDCHF,20081117,174800,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081117,174900,0.6661,0.6668,0.6661,0.6667
NZDCHF,20081117,175000,0.6667,0.6668,0.6666,0.6668
NZDCHF,20081117,175100,0.6671,0.6673,0.6669,0.6669
NZDCHF,20081117,175200,0.6668,0.6673,0.6668,0.6672
NZDCHF,20081117,175300,0.6673,0.6684,0.6673,0.6684
NZDCHF,20081117,175400,0.6683,0.6683,0.6680,0.6681
NZDCHF,20081117,175500,0.6682,0.6684,0.6682,0.6683
NZDCHF,20081117,175600,0.6684,0.6687,0.6684,0.6687
NZDCHF,20081117,175700,0.6687,0.6689,0.6687,0.6687
NZDCHF,20081117,175800,0.6686,0.6692,0.6686,0.6692
NZDCHF,20081117,175900,0.6693,0.6693,0.6687,0.6687
NZDCHF,20081117,180000,0.6688,0.6691,0.6688,0.6689
NZDCHF,20081117,180100,0.6688,0.6688,0.6686,0.6687
NZDCHF,20081117,180200,0.6688,0.6689,0.6680,0.6680
NZDCHF,20081117,180300,0.6678,0.6678,0.6674,0.6674
NZDCHF,20081117,180400,0.6672,0.6673,0.6671,0.6673
NZDCHF,20081117,180500,0.6674,0.6674,0.6673,0.6673
NZDCHF,20081117,180600,0.6673,0.6677,0.6673,0.6677
NZDCHF,20081117,180700,0.6678,0.6682,0.6678,0.6682
NZDCHF,20081117,180800,0.6682,0.6682,0.6675,0.6675
NZDCHF,20081117,180900,0.6675,0.6679,0.6675,0.6679
NZDCHF,20081117,181000,0.6681,0.6687,0.6681,0.6687
NZDCHF,20081117,181100,0.6686,0.6686,0.6682,0.6683
NZDCHF,20081117,181200,0.6682,0.6683,0.6679,0.6679
NZDCHF,20081117,181300,0.6680,0.6682,0.6678,0.6678
NZDCHF,20081117,181400,0.6679,0.6682,0.6679,0.6682
NZDCHF,20081117,181500,0.6683,0.6690,0.6683,0.6689
NZDCHF,20081117,181600,0.6690,0.6692,0.6690,0.6691
NZDCHF,20081117,181700,0.6692,0.6693,0.6687,0.6688
NZDCHF,20081117,181800,0.6687,0.6690,0.6687,0.6689
NZDCHF,20081117,181900,0.6690,0.6693,0.6690,0.6693
NZDCHF,20081117,182000,0.6694,0.6697,0.6694,0.6697
NZDCHF,20081117,182100,0.6697,0.6697,0.6693,0.6693
NZDCHF,20081117,182200,0.6692,0.6693,0.6691,0.6693
NZDCHF,20081117,182300,0.6692,0.6692,0.6690,0.6690
NZDCHF,20081117,182400,0.6690,0.6694,0.6690,0.6694
NZDCHF,20081117,182500,0.6695,0.6695,0.6691,0.6692
NZDCHF,20081117,182600,0.6691,0.6691,0.6690,0.6690
NZDCHF,20081117,182700,0.6689,0.6689,0.6684,0.6686
NZDCHF,20081117,182800,0.6684,0.6684,0.6682,0.6682
NZDCHF,20081117,182900,0.6683,0.6684,0.6681,0.6681
NZDCHF,20081117,183000,0.6680,0.6680,0.6672,0.6676
NZDCHF,20081117,183100,0.6678,0.6684,0.6678,0.6684
NZDCHF,20081117,183200,0.6685,0.6693,0.6685,0.6693
NZDCHF,20081117,183300,0.6694,0.6697,0.6694,0.6697
NZDCHF,20081117,183400,0.6696,0.6696,0.6692,0.6693
NZDCHF,20081117,183500,0.6694,0.6696,0.6694,0.6695
NZDCHF,20081117,183600,0.6695,0.6695,0.6692,0.6692
NZDCHF,20081117,183700,0.6693,0.6696,0.6693,0.6696
NZDCHF,20081117,183800,0.6696,0.6696,0.6691,0.6691
NZDCHF,20081117,183900,0.6690,0.6690,0.6685,0.6685
NZDCHF,20081117,184000,0.6684,0.6685,0.6684,0.6685
NZDCHF,20081117,184100,0.6684,0.6684,0.6680,0.6680
NZDCHF,20081117,184200,0.6680,0.6680,0.6679,0.6679
NZDCHF,20081117,184300,0.6679,0.6680,0.6679,0.6680
NZDCHF,20081117,184400,0.6680,0.6680,0.6677,0.6677
NZDCHF,20081117,184500,0.6675,0.6675,0.6672,0.6675
NZDCHF,20081117,184600,0.6674,0.6674,0.6673,0.6674
NZDCHF,20081117,184700,0.6673,0.6673,0.6671,0.6672
NZDCHF,20081117,184800,0.6672,0.6673,0.6672,0.6673
NZDCHF,20081117,184900,0.6673,0.6673,0.6671,0.6671
NZDCHF,20081117,185000,0.6672,0.6673,0.6672,0.6672
NZDCHF,20081117,185100,0.6672,0.6672,0.6671,0.6672
NZDCHF,20081117,185200,0.6673,0.6675,0.6673,0.6675
NZDCHF,20081117,185300,0.6674,0.6675,0.6674,0.6675
NZDCHF,20081117,185400,0.6675,0.6675,0.6673,0.6673
NZDCHF,20081117,185500,0.6674,0.6675,0.6673,0.6673
NZDCHF,20081117,185600,0.6673,0.6675,0.6673,0.6673
NZDCHF,20081117,185700,0.6672,0.6672,0.6670,0.6671
NZDCHF,20081117,185800,0.6672,0.6674,0.6672,0.6673
NZDCHF,20081117,185900,0.6672,0.6672,0.6669,0.6670
NZDCHF,20081117,190000,0.6671,0.6672,0.6671,0.6672
NZDCHF,20081117,190100,0.6673,0.6673,0.6671,0.6671
NZDCHF,20081117,190200,0.6672,0.6673,0.6671,0.6671
NZDCHF,20081117,190300,0.6671,0.6671,0.6668,0.6669
NZDCHF,20081117,190400,0.6670,0.6671,0.6668,0.6668
NZDCHF,20081117,190500,0.6668,0.6670,0.6668,0.6670
NZDCHF,20081117,190600,0.6670,0.6670,0.6668,0.6670
NZDCHF,20081117,190700,0.6671,0.6671,0.6669,0.6671
NZDCHF,20081117,190800,0.6672,0.6672,0.6671,0.6672
NZDCHF,20081117,190900,0.6673,0.6673,0.6672,0.6673
NZDCHF,20081117,191000,0.6673,0.6673,0.6673,0.6673
NZDCHF,20081117,191100,0.6673,0.6673,0.6672,0.6672
NZDCHF,20081117,191200,0.6673,0.6675,0.6673,0.6674
NZDCHF,20081117,191300,0.6675,0.6676,0.6675,0.6675
NZDCHF,20081117,191400,0.6675,0.6675,0.6675,0.6675
NZDCHF,20081117,191500,0.6675,0.6676,0.6675,0.6675
NZDCHF,20081117,191600,0.6674,0.6675,0.6674,0.6675
NZDCHF,20081117,191700,0.6675,0.6675,0.6675,0.6675
NZDCHF,20081117,191800,0.6675,0.6675,0.6675,0.6675
NZDCHF,20081117,191900,0.6675,0.6675,0.6675,0.6675
NZDCHF,20081117,192000,0.6675,0.6675,0.6675,0.6675
NZDCHF,20081117,192100,0.6675,0.6675,0.6675,0.6675
NZDCHF,20081117,192200,0.6675,0.6675,0.6675,0.6675
NZDCHF,20081117,192300,0.6675,0.6675,0.6675,0.6675
NZDCHF,20081117,192400,0.6675,0.6675,0.6675,0.6675
NZDCHF,20081117,192500,0.6674,0.6674,0.6672,0.6672
NZDCHF,20081117,192600,0.6671,0.6682,0.6671,0.6682
NZDCHF,20081117,192700,0.6682,0.6682,0.6682,0.6682
NZDCHF,20081117,192800,0.6682,0.6684,0.6682,0.6683
NZDCHF,20081117,192900,0.6682,0.6682,0.6682,0.6682
NZDCHF,20081117,193000,0.6682,0.6682,0.6681,0.6681
NZDCHF,20081117,193100,0.6681,0.6681,0.6680,0.6681
NZDCHF,20081117,193200,0.6682,0.6682,0.6682,0.6682
NZDCHF,20081117,193300,0.6682,0.6682,0.6682,0.6682
NZDCHF,20081117,193400,0.6681,0.6682,0.6681,0.6682
NZDCHF,20081117,193500,0.6682,0.6682,0.6680,0.6680
NZDCHF,20081117,193600,0.6680,0.6682,0.6680,0.6682
NZDCHF,20081117,193700,0.6681,0.6681,0.6676,0.6676
NZDCHF,20081117,193800,0.6675,0.6675,0.6672,0.6672
NZDCHF,20081117,193900,0.6673,0.6673,0.6671,0.6671
NZDCHF,20081117,194000,0.6670,0.6673,0.6670,0.6670
NZDCHF,20081117,194100,0.6671,0.6671,0.6671,0.6671
NZDCHF,20081117,194200,0.6671,0.6671,0.6665,0.6666
NZDCHF,20081117,194300,0.6667,0.6668,0.6667,0.6668
NZDCHF,20081117,194400,0.6669,0.6672,0.6668,0.6668
NZDCHF,20081117,194500,0.6667,0.6668,0.6666,0.6668
NZDCHF,20081117,194600,0.6668,0.6671,0.6668,0.6669
NZDCHF,20081117,194700,0.6668,0.6669,0.6668,0.6669
NZDCHF,20081117,194800,0.6669,0.6671,0.6669,0.6671
NZDCHF,20081117,194900,0.6671,0.6676,0.6671,0.6676
NZDCHF,20081117,195000,0.6677,0.6679,0.6677,0.6678
NZDCHF,20081117,195100,0.6679,0.6679,0.6678,0.6678
NZDCHF,20081117,195200,0.6678,0.6678,0.6675,0.6675
NZDCHF,20081117,195300,0.6674,0.6674,0.6671,0.6673
NZDCHF,20081117,195400,0.6674,0.6675,0.6674,0.6675
NZDCHF,20081117,195500,0.6675,0.6679,0.6675,0.6679
NZDCHF,20081117,195600,0.6679,0.6679,0.6676,0.6676
NZDCHF,20081117,195700,0.6677,0.6680,0.6677,0.6680
NZDCHF,20081117,195800,0.6680,0.6680,0.6680,0.6680
NZDCHF,20081117,195900,0.6680,0.6680,0.6679,0.6680
NZDCHF,20081117,200000,0.6680,0.6680,0.6680,0.6680
NZDCHF,20081117,200100,0.6682,0.6682,0.6680,0.6680
NZDCHF,20081117,200200,0.6680,0.6682,0.6680,0.6682
NZDCHF,20081117,200300,0.6683,0.6683,0.6681,0.6681
NZDCHF,20081117,200400,0.6680,0.6680,0.6680,0.6680
NZDCHF,20081117,200500,0.6680,0.6680,0.6677,0.6677
NZDCHF,20081117,200600,0.6676,0.6678,0.6676,0.6678
NZDCHF,20081117,200700,0.6679,0.6680,0.6679,0.6679
NZDCHF,20081117,200800,0.6679,0.6679,0.6675,0.6678
NZDCHF,20081117,200900,0.6680,0.6680,0.6680,0.6680
NZDCHF,20081117,201000,0.6680,0.6680,0.6679,0.6679
NZDCHF,20081117,201100,0.6679,0.6679,0.6675,0.6675
NZDCHF,20081117,201200,0.6675,0.6675,0.6675,0.6675
NZDCHF,20081117,201300,0.6675,0.6675,0.6675,0.6675
NZDCHF,20081117,201400,0.6675,0.6675,0.6672,0.6673
NZDCHF,20081117,201500,0.6674,0.6675,0.6674,0.6675
NZDCHF,20081117,201600,0.6675,0.6675,0.6675,0.6675
NZDCHF,20081117,201700,0.6675,0.6676,0.6675,0.6676
NZDCHF,20081117,201800,0.6677,0.6682,0.6677,0.6681
NZDCHF,20081117,201900,0.6680,0.6680,0.6679,0.6679
NZDCHF,20081117,202000,0.6679,0.6680,0.6679,0.6680
NZDCHF,20081117,202100,0.6680,0.6682,0.6678,0.6682
NZDCHF,20081117,202200,0.6681,0.6681,0.6678,0.6678
NZDCHF,20081117,202300,0.6679,0.6679,0.6676,0.6676
NZDCHF,20081117,202400,0.6676,0.6678,0.6676,0.6677
NZDCHF,20081117,202500,0.6678,0.6680,0.6678,0.6679
NZDCHF,20081117,202600,0.6680,0.6680,0.6678,0.6678
NZDCHF,20081117,202700,0.6678,0.6679,0.6678,0.6679
NZDCHF,20081117,202800,0.6680,0.6680,0.6679,0.6679
NZDCHF,20081117,202900,0.6680,0.6681,0.6680,0.6681
NZDCHF,20081117,203000,0.6681,0.6681,0.6678,0.6678
NZDCHF,20081117,203100,0.6678,0.6679,0.6678,0.6679
NZDCHF,20081117,203200,0.6678,0.6678,0.6671,0.6671
NZDCHF,20081117,203300,0.6669,0.6670,0.6665,0.6665
NZDCHF,20081117,203400,0.6664,0.6665,0.6661,0.6665
NZDCHF,20081117,203500,0.6664,0.6664,0.6655,0.6658
NZDCHF,20081117,203600,0.6659,0.6661,0.6659,0.6661
NZDCHF,20081117,203700,0.6662,0.6663,0.6657,0.6657
NZDCHF,20081117,203800,0.6657,0.6661,0.6657,0.6661
NZDCHF,20081117,203900,0.6662,0.6665,0.6662,0.6665
NZDCHF,20081117,204000,0.6664,0.6666,0.6662,0.6666
NZDCHF,20081117,204100,0.6667,0.6669,0.6667,0.6669
NZDCHF,20081117,204200,0.6668,0.6668,0.6665,0.6668
NZDCHF,20081117,204300,0.6669,0.6673,0.6669,0.6673
NZDCHF,20081117,204400,0.6673,0.6675,0.6673,0.6675
NZDCHF,20081117,204500,0.6677,0.6680,0.6677,0.6680
NZDCHF,20081117,204600,0.6681,0.6682,0.6675,0.6680
NZDCHF,20081117,204700,0.6679,0.6679,0.6672,0.6672
NZDCHF,20081117,204800,0.6672,0.6672,0.6672,0.6672
NZDCHF,20081117,204900,0.6673,0.6677,0.6673,0.6677
NZDCHF,20081117,205000,0.6678,0.6680,0.6678,0.6680
NZDCHF,20081117,205100,0.6681,0.6681,0.6677,0.6677
NZDCHF,20081117,205200,0.6676,0.6677,0.6676,0.6676
NZDCHF,20081117,205300,0.6677,0.6677,0.6677,0.6677
NZDCHF,20081117,205400,0.6677,0.6677,0.6676,0.6676
NZDCHF,20081117,205500,0.6677,0.6678,0.6677,0.6678
NZDCHF,20081117,205600,0.6678,0.6678,0.6676,0.6676
NZDCHF,20081117,205700,0.6675,0.6675,0.6674,0.6674
NZDCHF,20081117,205800,0.6673,0.6675,0.6673,0.6674
NZDCHF,20081117,205900,0.6675,0.6676,0.6675,0.6676
NZDCHF,20081117,210000,0.6678,0.6679,0.6677,0.6677
NZDCHF,20081117,210100,0.6676,0.6676,0.6673,0.6673
NZDCHF,20081117,210200,0.6672,0.6673,0.6671,0.6673
NZDCHF,20081117,210300,0.6673,0.6673,0.6673,0.6673
NZDCHF,20081117,210400,0.6673,0.6673,0.6668,0.6668
NZDCHF,20081117,210500,0.6669,0.6670,0.6669,0.6670
NZDCHF,20081117,210600,0.6669,0.6670,0.6669,0.6670
NZDCHF,20081117,210700,0.6673,0.6675,0.6673,0.6675
NZDCHF,20081117,210800,0.6675,0.6676,0.6675,0.6676
NZDCHF,20081117,210900,0.6676,0.6676,0.6676,0.6676
NZDCHF,20081117,211000,0.6676,0.6678,0.6676,0.6678
NZDCHF,20081117,211100,0.6679,0.6679,0.6679,0.6679
NZDCHF,20081117,211200,0.6679,0.6679,0.6678,0.6678
NZDCHF,20081117,211300,0.6678,0.6678,0.6675,0.6675
NZDCHF,20081117,211400,0.6675,0.6675,0.6675,0.6675
NZDCHF,20081117,211500,0.6675,0.6675,0.6675,0.6675
NZDCHF,20081117,211600,0.6675,0.6675,0.6675,0.6675
NZDCHF,20081117,211700,0.6675,0.6676,0.6675,0.6676
NZDCHF,20081117,211800,0.6676,0.6676,0.6675,0.6675
NZDCHF,20081117,211900,0.6676,0.6680,0.6676,0.6680
NZDCHF,20081117,212000,0.6680,0.6682,0.6680,0.6682
NZDCHF,20081117,212100,0.6681,0.6681,0.6680,0.6680
NZDCHF,20081117,212200,0.6679,0.6679,0.6679,0.6679
NZDCHF,20081117,212300,0.6679,0.6680,0.6679,0.6679
NZDCHF,20081117,212400,0.6679,0.6679,0.6677,0.6677
NZDCHF,20081117,212500,0.6676,0.6676,0.6676,0.6676
NZDCHF,20081117,212600,0.6676,0.6678,0.6675,0.6678
NZDCHF,20081117,212700,0.6675,0.6675,0.6673,0.6674
NZDCHF,20081117,212800,0.6674,0.6675,0.6671,0.6672
NZDCHF,20081117,212900,0.6673,0.6675,0.6673,0.6675
NZDCHF,20081117,213000,0.6676,0.6676,0.6675,0.6675
NZDCHF,20081117,213100,0.6675,0.6675,0.6675,0.6675
NZDCHF,20081117,213200,0.6676,0.6676,0.6676,0.6676
NZDCHF,20081117,213300,0.6676,0.6676,0.6672,0.6672
NZDCHF,20081117,213400,0.6671,0.6671,0.6669,0.6669
NZDCHF,20081117,213500,0.6670,0.6671,0.6664,0.6666
NZDCHF,20081117,213600,0.6667,0.6668,0.6664,0.6665
NZDCHF,20081117,213700,0.6666,0.6668,0.6666,0.6668
NZDCHF,20081117,213800,0.6667,0.6667,0.6661,0.6661
NZDCHF,20081117,213900,0.6660,0.6660,0.6651,0.6660
NZDCHF,20081117,214000,0.6660,0.6664,0.6660,0.6664
NZDCHF,20081117,214100,0.6665,0.6670,0.6665,0.6670
NZDCHF,20081117,214200,0.6671,0.6671,0.6666,0.6666
NZDCHF,20081117,214300,0.6665,0.6671,0.6660,0.6668
NZDCHF,20081117,214400,0.6668,0.6668,0.6660,0.6660
NZDCHF,20081117,214500,0.6659,0.6661,0.6658,0.6661
NZDCHF,20081117,214600,0.6660,0.6660,0.6655,0.6655
NZDCHF,20081117,214700,0.6656,0.6658,0.6656,0.6658
NZDCHF,20081117,214800,0.6659,0.6660,0.6659,0.6660
NZDCHF,20081117,214900,0.6660,0.6660,0.6658,0.6658
NZDCHF,20081117,215000,0.6658,0.6658,0.6655,0.6655
NZDCHF,20081117,215100,0.6654,0.6655,0.6648,0.6648
NZDCHF,20081117,215200,0.6648,0.6651,0.6648,0.6651
NZDCHF,20081117,215300,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081117,215400,0.6650,0.6653,0.6650,0.6653
NZDCHF,20081117,215500,0.6652,0.6653,0.6651,0.6653
NZDCHF,20081117,215600,0.6655,0.6655,0.6646,0.6646
NZDCHF,20081117,215700,0.6644,0.6644,0.6643,0.6644
NZDCHF,20081117,215800,0.6643,0.6643,0.6639,0.6639
NZDCHF,20081117,215900,0.6638,0.6638,0.6637,0.6637
NZDCHF,20081117,220000,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081117,220100,0.6636,0.6636,0.6631,0.6631
NZDCHF,20081117,220200,0.6630,0.6631,0.6630,0.6631
NZDCHF,20081117,220300,0.6632,0.6633,0.6631,0.6631
NZDCHF,20081117,220400,0.6630,0.6630,0.6628,0.6628
NZDCHF,20081117,220500,0.6628,0.6628,0.6622,0.6622
NZDCHF,20081117,220600,0.6621,0.6626,0.6621,0.6626
NZDCHF,20081117,220700,0.6625,0.6625,0.6607,0.6607
NZDCHF,20081117,220800,0.6606,0.6607,0.6594,0.6594
NZDCHF,20081117,220900,0.6597,0.6600,0.6593,0.6597
NZDCHF,20081117,221000,0.6597,0.6601,0.6597,0.6600
NZDCHF,20081117,221100,0.6598,0.6599,0.6596,0.6598
NZDCHF,20081117,221200,0.6598,0.6600,0.6596,0.6600
NZDCHF,20081117,221300,0.6601,0.6602,0.6601,0.6602
NZDCHF,20081117,221400,0.6602,0.6603,0.6601,0.6602
NZDCHF,20081117,221500,0.6602,0.6602,0.6601,0.6601
NZDCHF,20081117,221600,0.6602,0.6603,0.6602,0.6602
NZDCHF,20081117,221700,0.6601,0.6602,0.6599,0.6599
NZDCHF,20081117,221800,0.6599,0.6599,0.6597,0.6597
NZDCHF,20081117,221900,0.6597,0.6597,0.6596,0.6596
NZDCHF,20081117,222000,0.6595,0.6596,0.6595,0.6596
NZDCHF,20081117,222100,0.6596,0.6599,0.6596,0.6599
NZDCHF,20081117,222200,0.6599,0.6599,0.6599,0.6599
NZDCHF,20081117,222300,0.6597,0.6597,0.6597,0.6597
NZDCHF,20081117,222400,0.6597,0.6598,0.6597,0.6598
NZDCHF,20081117,222500,0.6597,0.6599,0.6597,0.6599
NZDCHF,20081117,222600,0.6598,0.6598,0.6597,0.6598
NZDCHF,20081117,222700,0.6598,0.6598,0.6586,0.6592
NZDCHF,20081117,222800,0.6590,0.6590,0.6587,0.6589
NZDCHF,20081117,222900,0.6588,0.6588,0.6587,0.6587
NZDCHF,20081117,223000,0.6586,0.6589,0.6583,0.6589
NZDCHF,20081117,223100,0.6589,0.6592,0.6589,0.6592
NZDCHF,20081117,223200,0.6594,0.6594,0.6593,0.6593
NZDCHF,20081117,223300,0.6594,0.6594,0.6593,0.6593
NZDCHF,20081117,223400,0.6594,0.6598,0.6594,0.6598
NZDCHF,20081117,223500,0.6599,0.6602,0.6599,0.6602
NZDCHF,20081117,223600,0.6601,0.6602,0.6601,0.6602
NZDCHF,20081117,223700,0.6603,0.6606,0.6603,0.6605
NZDCHF,20081117,223800,0.6604,0.6604,0.6601,0.6601
NZDCHF,20081117,223900,0.6600,0.6600,0.6600,0.6600
NZDCHF,20081117,224000,0.6601,0.6602,0.6601,0.6602
NZDCHF,20081117,224100,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081117,224200,0.6602,0.6602,0.6601,0.6601
NZDCHF,20081117,224300,0.6601,0.6603,0.6601,0.6603
NZDCHF,20081117,224400,0.6603,0.6603,0.6597,0.6597
NZDCHF,20081117,224500,0.6595,0.6596,0.6595,0.6596
NZDCHF,20081117,224600,0.6597,0.6601,0.6597,0.6601
NZDCHF,20081117,224700,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081117,224800,0.6602,0.6603,0.6597,0.6597
NZDCHF,20081117,224900,0.6596,0.6601,0.6596,0.6600
NZDCHF,20081117,225000,0.6599,0.6603,0.6598,0.6603
NZDCHF,20081117,225100,0.6604,0.6605,0.6604,0.6605
NZDCHF,20081117,225200,0.6605,0.6606,0.6605,0.6606
NZDCHF,20081117,225300,0.6608,0.6609,0.6604,0.6604
NZDCHF,20081117,225400,0.6604,0.6604,0.6599,0.6599
NZDCHF,20081117,225500,0.6596,0.6596,0.6593,0.6593
NZDCHF,20081117,225600,0.6592,0.6606,0.6592,0.6606
NZDCHF,20081117,225700,0.6605,0.6605,0.6601,0.6601
NZDCHF,20081117,225800,0.6600,0.6600,0.6599,0.6599
NZDCHF,20081117,225900,0.6599,0.6599,0.6597,0.6597
NZDCHF,20081117,230000,0.6597,0.6597,0.6597,0.6597
NZDCHF,20081117,230100,0.6599,0.6600,0.6599,0.6599
NZDCHF,20081117,230200,0.6599,0.6599,0.6597,0.6598
NZDCHF,20081117,230300,0.6599,0.6603,0.6599,0.6603
NZDCHF,20081117,230400,0.6603,0.6604,0.6603,0.6604
NZDCHF,20081117,230500,0.6604,0.6608,0.6604,0.6608
NZDCHF,20081117,230600,0.6610,0.6613,0.6610,0.6612
NZDCHF,20081117,230700,0.6612,0.6612,0.6611,0.6611
NZDCHF,20081117,230800,0.6611,0.6612,0.6610,0.6612
NZDCHF,20081117,230900,0.6611,0.6614,0.6609,0.6614
NZDCHF,20081117,231000,0.6614,0.6614,0.6611,0.6611
NZDCHF,20081117,231100,0.6612,0.6614,0.6611,0.6612
NZDCHF,20081117,231200,0.6614,0.6615,0.6614,0.6615
NZDCHF,20081117,231300,0.6614,0.6615,0.6614,0.6615
NZDCHF,20081117,231400,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081117,231500,0.6613,0.6613,0.6611,0.6611
NZDCHF,20081117,231600,0.6611,0.6611,0.6610,0.6610
NZDCHF,20081117,231700,0.6609,0.6609,0.6607,0.6608
NZDCHF,20081117,231800,0.6608,0.6610,0.6608,0.6609
NZDCHF,20081117,231900,0.6608,0.6608,0.6601,0.6601
NZDCHF,20081117,232000,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081117,232100,0.6600,0.6600,0.6600,0.6600
NZDCHF,20081117,232200,0.6600,0.6600,0.6600,0.6600
NZDCHF,20081117,232300,0.6600,0.6600,0.6599,0.6600
NZDCHF,20081117,232400,0.6600,0.6602,0.6600,0.6602
NZDCHF,20081117,232500,0.6602,0.6603,0.6602,0.6602
NZDCHF,20081117,232600,0.6602,0.6605,0.6602,0.6605
NZDCHF,20081117,232700,0.6607,0.6607,0.6604,0.6604
NZDCHF,20081117,232800,0.6604,0.6604,0.6604,0.6604
NZDCHF,20081117,232900,0.6604,0.6604,0.6604,0.6604
NZDCHF,20081117,233000,0.6603,0.6605,0.6603,0.6604
NZDCHF,20081117,233100,0.6603,0.6603,0.6598,0.6598
NZDCHF,20081117,233200,0.6596,0.6596,0.6594,0.6594
NZDCHF,20081117,233300,0.6594,0.6595,0.6594,0.6595
NZDCHF,20081117,233400,0.6596,0.6599,0.6595,0.6595
NZDCHF,20081117,233500,0.6594,0.6596,0.6594,0.6596
NZDCHF,20081117,233600,0.6596,0.6597,0.6595,0.6595
NZDCHF,20081117,233700,0.6594,0.6595,0.6594,0.6595
NZDCHF,20081117,233800,0.6596,0.6597,0.6596,0.6597
NZDCHF,20081117,233900,0.6597,0.6599,0.6597,0.6599
NZDCHF,20081117,234000,0.6598,0.6600,0.6597,0.6600
NZDCHF,20081117,234100,0.6601,0.6607,0.6601,0.6607
NZDCHF,20081117,234200,0.6608,0.6608,0.6607,0.6607
NZDCHF,20081117,234300,0.6608,0.6612,0.6608,0.6610
NZDCHF,20081117,234400,0.6610,0.6610,0.6607,0.6607
NZDCHF,20081117,234500,0.6607,0.6607,0.6605,0.6605
NZDCHF,20081117,234600,0.6605,0.6605,0.6605,0.6605
NZDCHF,20081117,234700,0.6605,0.6605,0.6604,0.6604
NZDCHF,20081117,234800,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081117,234900,0.6603,0.6603,0.6593,0.6593
NZDCHF,20081117,235000,0.6592,0.6592,0.6590,0.6592
NZDCHF,20081117,235100,0.6592,0.6592,0.6589,0.6589
NZDCHF,20081117,235200,0.6587,0.6587,0.6583,0.6583
NZDCHF,20081117,235300,0.6583,0.6583,0.6583,0.6583
NZDCHF,20081117,235400,0.6585,0.6586,0.6585,0.6586
NZDCHF,20081117,235500,0.6586,0.6586,0.6586,0.6586
NZDCHF,20081117,235600,0.6586,0.6586,0.6585,0.6585
NZDCHF,20081117,235700,0.6585,0.6585,0.6583,0.6583
NZDCHF,20081117,235800,0.6582,0.6584,0.6582,0.6584
NZDCHF,20081117,235900,0.6583,0.6583,0.6583,0.6583
NZDCHF,20081118,000000,0.6583,0.6584,0.6583,0.6584
NZDCAD,20081117,000100,0.6793,0.6794,0.6793,0.6794
NZDCAD,20081117,000200,0.6793,0.6794,0.6793,0.6794
NZDCAD,20081117,000300,0.6795,0.6797,0.6795,0.6797
NZDCAD,20081117,000400,0.6797,0.6801,0.6797,0.6801
NZDCAD,20081117,000500,0.6802,0.6818,0.6802,0.6818
NZDCAD,20081117,000600,0.6820,0.6822,0.6820,0.6820
NZDCAD,20081117,000700,0.6820,0.6820,0.6819,0.6820
NZDCAD,20081117,000800,0.6820,0.6820,0.6816,0.6816
NZDCAD,20081117,000900,0.6812,0.6819,0.6812,0.6819
NZDCAD,20081117,001000,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081117,001100,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081117,001200,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081117,001300,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081117,001400,0.6820,0.6822,0.6820,0.6822
NZDCAD,20081117,001500,0.6822,0.6823,0.6822,0.6823
NZDCAD,20081117,001600,0.6823,0.6824,0.6823,0.6824
NZDCAD,20081117,001700,0.6826,0.6832,0.6826,0.6831
NZDCAD,20081117,001800,0.6832,0.6833,0.6831,0.6831
NZDCAD,20081117,001900,0.6830,0.6830,0.6824,0.6824
NZDCAD,20081117,002000,0.6825,0.6829,0.6825,0.6829
NZDCAD,20081117,002100,0.6829,0.6830,0.6824,0.6824
NZDCAD,20081117,002200,0.6825,0.6825,0.6818,0.6818
NZDCAD,20081117,002300,0.6818,0.6820,0.6813,0.6813
NZDCAD,20081117,002400,0.6812,0.6812,0.6809,0.6809
NZDCAD,20081117,002500,0.6811,0.6811,0.6811,0.6811
NZDCAD,20081117,002600,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081117,002700,0.6812,0.6814,0.6812,0.6814
NZDCAD,20081117,002800,0.6815,0.6826,0.6815,0.6824
NZDCAD,20081117,002900,0.6823,0.6823,0.6817,0.6817
NZDCAD,20081117,003000,0.6817,0.6817,0.6816,0.6816
NZDCAD,20081117,003100,0.6816,0.6816,0.6812,0.6812
NZDCAD,20081117,003200,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081117,003300,0.6813,0.6814,0.6812,0.6814
NZDCAD,20081117,003400,0.6813,0.6815,0.6813,0.6815
NZDCAD,20081117,003500,0.6816,0.6817,0.6815,0.6817
NZDCAD,20081117,003600,0.6819,0.6833,0.6819,0.6833
NZDCAD,20081117,003700,0.6834,0.6838,0.6834,0.6834
NZDCAD,20081117,003800,0.6832,0.6832,0.6832,0.6832
NZDCAD,20081117,003900,0.6833,0.6834,0.6833,0.6834
NZDCAD,20081117,004000,0.6834,0.6834,0.6833,0.6833
NZDCAD,20081117,004100,0.6832,0.6833,0.6832,0.6833
NZDCAD,20081117,004200,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081117,004300,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081117,004400,0.6830,0.6830,0.6815,0.6815
NZDCAD,20081117,004500,0.6815,0.6818,0.6815,0.6818
NZDCAD,20081117,004600,0.6819,0.6820,0.6817,0.6820
NZDCAD,20081117,004700,0.6821,0.6821,0.6816,0.6816
NZDCAD,20081117,004800,0.6815,0.6815,0.6812,0.6812
NZDCAD,20081117,004900,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081117,005000,0.6812,0.6815,0.6812,0.6815
NZDCAD,20081117,005100,0.6812,0.6812,0.6809,0.6809
NZDCAD,20081117,005200,0.6810,0.6811,0.6810,0.6811
NZDCAD,20081117,005300,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081117,005400,0.6813,0.6816,0.6813,0.6815
NZDCAD,20081117,005500,0.6815,0.6815,0.6815,0.6815
NZDCAD,20081117,005600,0.6815,0.6815,0.6815,0.6815
NZDCAD,20081117,005700,0.6815,0.6815,0.6815,0.6815
NZDCAD,20081117,005800,0.6815,0.6815,0.6815,0.6815
NZDCAD,20081117,005900,0.6815,0.6815,0.6814,0.6814
NZDCAD,20081117,010000,0.6814,0.6814,0.6813,0.6813
NZDCAD,20081117,010100,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081117,010200,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081117,010300,0.6812,0.6819,0.6812,0.6819
NZDCAD,20081117,010400,0.6820,0.6824,0.6818,0.6818
NZDCAD,20081117,010500,0.6818,0.6823,0.6818,0.6823
NZDCAD,20081117,010600,0.6826,0.6830,0.6826,0.6830
NZDCAD,20081117,010700,0.6831,0.6831,0.6827,0.6827
NZDCAD,20081117,010800,0.6826,0.6826,0.6820,0.6820
NZDCAD,20081117,010900,0.6821,0.6821,0.6817,0.6817
NZDCAD,20081117,011000,0.6817,0.6817,0.6816,0.6817
NZDCAD,20081117,011100,0.6819,0.6820,0.6819,0.6819
NZDCAD,20081117,011200,0.6819,0.6819,0.6818,0.6818
NZDCAD,20081117,011300,0.6818,0.6818,0.6817,0.6817
NZDCAD,20081117,011400,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081117,011500,0.6816,0.6817,0.6816,0.6816
NZDCAD,20081117,011600,0.6815,0.6816,0.6815,0.6816
NZDCAD,20081117,011700,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081117,011800,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081117,011900,0.6818,0.6819,0.6817,0.6817
NZDCAD,20081117,012000,0.6816,0.6816,0.6813,0.6813
NZDCAD,20081117,012100,0.6813,0.6819,0.6812,0.6819
NZDCAD,20081117,012200,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081117,012300,0.6818,0.6818,0.6811,0.6811
NZDCAD,20081117,012400,0.6808,0.6814,0.6808,0.6814
NZDCAD,20081117,012500,0.6814,0.6816,0.6814,0.6816
NZDCAD,20081117,012600,0.6815,0.6816,0.6815,0.6816
NZDCAD,20081117,012700,0.6815,0.6815,0.6808,0.6808
NZDCAD,20081117,012800,0.6806,0.6806,0.6797,0.6797
NZDCAD,20081117,012900,0.6798,0.6802,0.6798,0.6801
NZDCAD,20081117,013000,0.6800,0.6800,0.6797,0.6797
NZDCAD,20081117,013100,0.6796,0.6801,0.6795,0.6801
NZDCAD,20081117,013200,0.6802,0.6809,0.6802,0.6809
NZDCAD,20081117,013300,0.6810,0.6810,0.6802,0.6802
NZDCAD,20081117,013400,0.6802,0.6803,0.6802,0.6802
NZDCAD,20081117,013500,0.6801,0.6801,0.6799,0.6801
NZDCAD,20081117,013600,0.6802,0.6802,0.6801,0.6801
NZDCAD,20081117,013700,0.6801,0.6808,0.6801,0.6808
NZDCAD,20081117,013800,0.6809,0.6817,0.6809,0.6813
NZDCAD,20081117,013900,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081117,014000,0.6809,0.6809,0.6804,0.6804
NZDCAD,20081117,014100,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081117,014200,0.6803,0.6806,0.6803,0.6806
NZDCAD,20081117,014300,0.6806,0.6809,0.6806,0.6809
NZDCAD,20081117,014400,0.6810,0.6817,0.6810,0.6817
NZDCAD,20081117,014500,0.6818,0.6819,0.6817,0.6819
NZDCAD,20081117,014600,0.6820,0.6821,0.6820,0.6820
NZDCAD,20081117,014700,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081117,014800,0.6820,0.6824,0.6820,0.6824
NZDCAD,20081117,014900,0.6825,0.6826,0.6825,0.6826
NZDCAD,20081117,015000,0.6825,0.6825,0.6823,0.6823
NZDCAD,20081117,015100,0.6824,0.6830,0.6824,0.6830
NZDCAD,20081117,015200,0.6831,0.6840,0.6831,0.6840
NZDCAD,20081117,015300,0.6842,0.6846,0.6840,0.6846
NZDCAD,20081117,015400,0.6845,0.6846,0.6842,0.6846
NZDCAD,20081117,015500,0.6845,0.6854,0.6845,0.6851
NZDCAD,20081117,015600,0.6852,0.6852,0.6844,0.6844
NZDCAD,20081117,015700,0.6842,0.6842,0.6841,0.6841
NZDCAD,20081117,015800,0.6843,0.6847,0.6843,0.6847
NZDCAD,20081117,015900,0.6848,0.6849,0.6848,0.6849
NZDCAD,20081117,020000,0.6849,0.6849,0.6844,0.6844
NZDCAD,20081117,020100,0.6843,0.6843,0.6842,0.6842
NZDCAD,20081117,020200,0.6841,0.6841,0.6834,0.6835
NZDCAD,20081117,020300,0.6836,0.6838,0.6836,0.6838
NZDCAD,20081117,020400,0.6838,0.6838,0.6835,0.6835
NZDCAD,20081117,020500,0.6835,0.6835,0.6835,0.6835
NZDCAD,20081117,020600,0.6836,0.6840,0.6836,0.6837
NZDCAD,20081117,020700,0.6837,0.6837,0.6836,0.6836
NZDCAD,20081117,020800,0.6836,0.6836,0.6836,0.6836
NZDCAD,20081117,020900,0.6835,0.6836,0.6835,0.6836
NZDCAD,20081117,021000,0.6836,0.6836,0.6834,0.6834
NZDCAD,20081117,021100,0.6834,0.6835,0.6834,0.6835
NZDCAD,20081117,021200,0.6834,0.6834,0.6831,0.6831
NZDCAD,20081117,021300,0.6831,0.6831,0.6825,0.6825
NZDCAD,20081117,021400,0.6825,0.6827,0.6825,0.6827
NZDCAD,20081117,021500,0.6828,0.6828,0.6828,0.6828
NZDCAD,20081117,021600,0.6827,0.6827,0.6826,0.6826
NZDCAD,20081117,021700,0.6827,0.6830,0.6827,0.6829
NZDCAD,20081117,021800,0.6828,0.6841,0.6826,0.6841
NZDCAD,20081117,021900,0.6842,0.6842,0.6835,0.6835
NZDCAD,20081117,022000,0.6833,0.6833,0.6830,0.6830
NZDCAD,20081117,022100,0.6829,0.6829,0.6824,0.6824
NZDCAD,20081117,022200,0.6824,0.6826,0.6822,0.6826
NZDCAD,20081117,022300,0.6827,0.6831,0.6827,0.6831
NZDCAD,20081117,022400,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081117,022500,0.6830,0.6830,0.6827,0.6828
NZDCAD,20081117,022600,0.6828,0.6829,0.6828,0.6829
NZDCAD,20081117,022700,0.6827,0.6827,0.6825,0.6825
NZDCAD,20081117,022800,0.6824,0.6825,0.6824,0.6825
NZDCAD,20081117,022900,0.6825,0.6826,0.6823,0.6824
NZDCAD,20081117,023000,0.6826,0.6831,0.6826,0.6831
NZDCAD,20081117,023100,0.6832,0.6833,0.6832,0.6833
NZDCAD,20081117,023200,0.6833,0.6834,0.6833,0.6834
NZDCAD,20081117,023300,0.6835,0.6836,0.6835,0.6836
NZDCAD,20081117,023400,0.6836,0.6836,0.6835,0.6835
NZDCAD,20081117,023500,0.6835,0.6835,0.6834,0.6834
NZDCAD,20081117,023600,0.6834,0.6836,0.6834,0.6836
NZDCAD,20081117,023700,0.6836,0.6837,0.6836,0.6837
NZDCAD,20081117,023800,0.6837,0.6838,0.6837,0.6838
NZDCAD,20081117,023900,0.6839,0.6839,0.6837,0.6837
NZDCAD,20081117,024000,0.6838,0.6838,0.6833,0.6833
NZDCAD,20081117,024100,0.6832,0.6834,0.6832,0.6834
NZDCAD,20081117,024200,0.6833,0.6838,0.6829,0.6838
NZDCAD,20081117,024300,0.6840,0.6841,0.6839,0.6839
NZDCAD,20081117,024400,0.6838,0.6838,0.6837,0.6838
NZDCAD,20081117,024500,0.6837,0.6838,0.6836,0.6838
NZDCAD,20081117,024600,0.6838,0.6839,0.6837,0.6839
NZDCAD,20081117,024700,0.6840,0.6842,0.6840,0.6842
NZDCAD,20081117,024800,0.6841,0.6841,0.6838,0.6840
NZDCAD,20081117,024900,0.6840,0.6840,0.6835,0.6835
NZDCAD,20081117,025000,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081117,025100,0.6833,0.6836,0.6833,0.6836
NZDCAD,20081117,025200,0.6837,0.6840,0.6837,0.6840
NZDCAD,20081117,025300,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081117,025400,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081117,025500,0.6840,0.6840,0.6838,0.6838
NZDCAD,20081117,025600,0.6838,0.6841,0.6838,0.6840
NZDCAD,20081117,025700,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081117,025800,0.6840,0.6842,0.6839,0.6842
NZDCAD,20081117,025900,0.6844,0.6846,0.6844,0.6846
NZDCAD,20081117,030000,0.6847,0.6848,0.6847,0.6847
NZDCAD,20081117,030100,0.6848,0.6849,0.6848,0.6848
NZDCAD,20081117,030200,0.6849,0.6854,0.6849,0.6852
NZDCAD,20081117,030300,0.6851,0.6851,0.6846,0.6846
NZDCAD,20081117,030400,0.6845,0.6847,0.6845,0.6847
NZDCAD,20081117,030500,0.6848,0.6849,0.6848,0.6849
NZDCAD,20081117,030600,0.6847,0.6847,0.6847,0.6847
NZDCAD,20081117,030700,0.6846,0.6848,0.6846,0.6848
NZDCAD,20081117,030800,0.6848,0.6848,0.6846,0.6846
NZDCAD,20081117,030900,0.6845,0.6845,0.6841,0.6843
NZDCAD,20081117,031000,0.6844,0.6845,0.6844,0.6845
NZDCAD,20081117,031100,0.6844,0.6845,0.6844,0.6845
NZDCAD,20081117,031200,0.6845,0.6845,0.6838,0.6838
NZDCAD,20081117,031300,0.6837,0.6839,0.6835,0.6839
NZDCAD,20081117,031400,0.6840,0.6840,0.6838,0.6838
NZDCAD,20081117,031500,0.6838,0.6839,0.6838,0.6839
NZDCAD,20081117,031600,0.6839,0.6840,0.6839,0.6840
NZDCAD,20081117,031700,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081117,031800,0.6840,0.6841,0.6840,0.6841
NZDCAD,20081117,031900,0.6841,0.6841,0.6840,0.6840
NZDCAD,20081117,032000,0.6841,0.6841,0.6841,0.6841
NZDCAD,20081117,032100,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081117,032200,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081117,032300,0.6840,0.6842,0.6840,0.6842
NZDCAD,20081117,032400,0.6842,0.6844,0.6842,0.6844
NZDCAD,20081117,032500,0.6841,0.6843,0.6841,0.6843
NZDCAD,20081117,032600,0.6844,0.6845,0.6844,0.6844
NZDCAD,20081117,032700,0.6843,0.6843,0.6837,0.6837
NZDCAD,20081117,032800,0.6836,0.6836,0.6833,0.6836
NZDCAD,20081117,032900,0.6837,0.6838,0.6837,0.6837
NZDCAD,20081117,033000,0.6838,0.6840,0.6838,0.6840
NZDCAD,20081117,033100,0.6840,0.6840,0.6837,0.6837
NZDCAD,20081117,033200,0.6836,0.6836,0.6834,0.6834
NZDCAD,20081117,033300,0.6835,0.6835,0.6832,0.6832
NZDCAD,20081117,033400,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081117,033500,0.6832,0.6834,0.6832,0.6834
NZDCAD,20081117,033600,0.6834,0.6836,0.6833,0.6833
NZDCAD,20081117,033700,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081117,033800,0.6833,0.6840,0.6833,0.6839
NZDCAD,20081117,033900,0.6840,0.6845,0.6840,0.6845
NZDCAD,20081117,034000,0.6846,0.6847,0.6846,0.6847
NZDCAD,20081117,034100,0.6847,0.6847,0.6847,0.6847
NZDCAD,20081117,034200,0.6847,0.6847,0.6846,0.6847
NZDCAD,20081117,034300,0.6848,0.6848,0.6842,0.6842
NZDCAD,20081117,034400,0.6841,0.6841,0.6838,0.6838
NZDCAD,20081117,034500,0.6838,0.6840,0.6838,0.6839
NZDCAD,20081117,034600,0.6839,0.6839,0.6838,0.6839
NZDCAD,20081117,034700,0.6839,0.6840,0.6839,0.6840
NZDCAD,20081117,034800,0.6840,0.6841,0.6840,0.6841
NZDCAD,20081117,034900,0.6841,0.6841,0.6840,0.6840
NZDCAD,20081117,035000,0.6840,0.6840,0.6839,0.6839
NZDCAD,20081117,035100,0.6839,0.6839,0.6837,0.6837
NZDCAD,20081117,035200,0.6836,0.6836,0.6833,0.6833
NZDCAD,20081117,035300,0.6833,0.6833,0.6831,0.6831
NZDCAD,20081117,035400,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081117,035500,0.6829,0.6833,0.6829,0.6833
NZDCAD,20081117,035600,0.6833,0.6834,0.6833,0.6834
NZDCAD,20081117,035700,0.6833,0.6833,0.6831,0.6832
NZDCAD,20081117,035800,0.6833,0.6833,0.6828,0.6828
NZDCAD,20081117,035900,0.6827,0.6827,0.6825,0.6825
NZDCAD,20081117,040000,0.6824,0.6824,0.6821,0.6821
NZDCAD,20081117,040100,0.6820,0.6824,0.6820,0.6824
NZDCAD,20081117,040200,0.6825,0.6826,0.6825,0.6826
NZDCAD,20081117,040300,0.6826,0.6826,0.6823,0.6823
NZDCAD,20081117,040400,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081117,040500,0.6824,0.6825,0.6824,0.6825
NZDCAD,20081117,040600,0.6825,0.6825,0.6825,0.6825
NZDCAD,20081117,040700,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081117,040800,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081117,040900,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081117,041000,0.6828,0.6831,0.6828,0.6831
NZDCAD,20081117,041100,0.6831,0.6832,0.6831,0.6832
NZDCAD,20081117,041200,0.6833,0.6835,0.6833,0.6835
NZDCAD,20081117,041300,0.6836,0.6836,0.6836,0.6836
NZDCAD,20081117,041400,0.6836,0.6836,0.6835,0.6835
NZDCAD,20081117,041500,0.6835,0.6835,0.6835,0.6835
NZDCAD,20081117,041600,0.6835,0.6835,0.6834,0.6834
NZDCAD,20081117,041700,0.6834,0.6834,0.6833,0.6833
NZDCAD,20081117,041800,0.6834,0.6840,0.6834,0.6840
NZDCAD,20081117,041900,0.6841,0.6842,0.6841,0.6842
NZDCAD,20081117,042000,0.6843,0.6844,0.6843,0.6844
NZDCAD,20081117,042100,0.6845,0.6848,0.6845,0.6848
NZDCAD,20081117,042200,0.6848,0.6848,0.6848,0.6848
NZDCAD,20081117,042300,0.6848,0.6848,0.6847,0.6847
NZDCAD,20081117,042400,0.6846,0.6846,0.6843,0.6843
NZDCAD,20081117,042500,0.6841,0.6841,0.6838,0.6838
NZDCAD,20081117,042600,0.6838,0.6838,0.6830,0.6830
NZDCAD,20081117,042700,0.6827,0.6827,0.6824,0.6825
NZDCAD,20081117,042800,0.6828,0.6831,0.6828,0.6831
NZDCAD,20081117,042900,0.6831,0.6832,0.6831,0.6832
NZDCAD,20081117,043000,0.6832,0.6832,0.6831,0.6831
NZDCAD,20081117,043100,0.6831,0.6834,0.6831,0.6834
NZDCAD,20081117,043200,0.6836,0.6838,0.6836,0.6838
NZDCAD,20081117,043300,0.6838,0.6839,0.6838,0.6839
NZDCAD,20081117,043400,0.6838,0.6838,0.6835,0.6835
NZDCAD,20081117,043500,0.6833,0.6833,0.6831,0.6831
NZDCAD,20081117,043600,0.6831,0.6831,0.6828,0.6828
NZDCAD,20081117,043700,0.6826,0.6826,0.6823,0.6823
NZDCAD,20081117,043800,0.6824,0.6825,0.6824,0.6825
NZDCAD,20081117,043900,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081117,044000,0.6826,0.6827,0.6826,0.6827
NZDCAD,20081117,044100,0.6827,0.6828,0.6827,0.6828
NZDCAD,20081117,044200,0.6829,0.6829,0.6829,0.6829
NZDCAD,20081117,044300,0.6830,0.6831,0.6830,0.6831
NZDCAD,20081117,044400,0.6831,0.6831,0.6830,0.6830
NZDCAD,20081117,044500,0.6830,0.6830,0.6830,0.6830
NZDCAD,20081117,044600,0.6830,0.6830,0.6830,0.6830
NZDCAD,20081117,044700,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081117,044800,0.6827,0.6827,0.6821,0.6821
NZDCAD,20081117,044900,0.6821,0.6822,0.6821,0.6822
NZDCAD,20081117,045000,0.6822,0.6823,0.6822,0.6823
NZDCAD,20081117,045100,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081117,045200,0.6823,0.6824,0.6823,0.6824
NZDCAD,20081117,045300,0.6824,0.6830,0.6824,0.6830
NZDCAD,20081117,045400,0.6831,0.6832,0.6831,0.6831
NZDCAD,20081117,045500,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081117,045600,0.6830,0.6831,0.6830,0.6831
NZDCAD,20081117,045700,0.6831,0.6832,0.6831,0.6832
NZDCAD,20081117,045800,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081117,045900,0.6830,0.6830,0.6827,0.6827
NZDCAD,20081117,050000,0.6828,0.6829,0.6828,0.6829
NZDCAD,20081117,050100,0.6829,0.6829,0.6829,0.6829
NZDCAD,20081117,050200,0.6829,0.6829,0.6829,0.6829
NZDCAD,20081117,050300,0.6829,0.6829,0.6829,0.6829
NZDCAD,20081117,050400,0.6830,0.6830,0.6830,0.6830
NZDCAD,20081117,050500,0.6830,0.6831,0.6830,0.6831
NZDCAD,20081117,050600,0.6831,0.6831,0.6830,0.6830
NZDCAD,20081117,050700,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081117,050800,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081117,050900,0.6831,0.6831,0.6830,0.6830
NZDCAD,20081117,051000,0.6830,0.6831,0.6830,0.6831
NZDCAD,20081117,051100,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081117,051200,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081117,051300,0.6830,0.6830,0.6830,0.6830
NZDCAD,20081117,051400,0.6829,0.6829,0.6829,0.6829
NZDCAD,20081117,051500,0.6829,0.6829,0.6828,0.6828
NZDCAD,20081117,051600,0.6828,0.6828,0.6827,0.6827
NZDCAD,20081117,051700,0.6827,0.6828,0.6827,0.6828
NZDCAD,20081117,051800,0.6829,0.6830,0.6829,0.6829
NZDCAD,20081117,051900,0.6828,0.6828,0.6823,0.6823
NZDCAD,20081117,052000,0.6824,0.6826,0.6824,0.6826
NZDCAD,20081117,052100,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081117,052200,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081117,052300,0.6827,0.6828,0.6827,0.6827
NZDCAD,20081117,052400,0.6827,0.6828,0.6826,0.6826
NZDCAD,20081117,052500,0.6826,0.6826,0.6822,0.6822
NZDCAD,20081117,052600,0.6823,0.6828,0.6823,0.6827
NZDCAD,20081117,052700,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081117,052800,0.6827,0.6827,0.6824,0.6824
NZDCAD,20081117,052900,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081117,053000,0.6822,0.6824,0.6822,0.6824
NZDCAD,20081117,053100,0.6824,0.6824,0.6823,0.6823
NZDCAD,20081117,053200,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081117,053300,0.6823,0.6824,0.6823,0.6824
NZDCAD,20081117,053400,0.6824,0.6826,0.6824,0.6826
NZDCAD,20081117,053500,0.6825,0.6825,0.6818,0.6819
NZDCAD,20081117,053600,0.6819,0.6820,0.6819,0.6819
NZDCAD,20081117,053700,0.6819,0.6820,0.6819,0.6819
NZDCAD,20081117,053800,0.6819,0.6823,0.6819,0.6823
NZDCAD,20081117,053900,0.6824,0.6827,0.6824,0.6827
NZDCAD,20081117,054000,0.6827,0.6827,0.6824,0.6824
NZDCAD,20081117,054100,0.6823,0.6823,0.6822,0.6822
NZDCAD,20081117,054200,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081117,054300,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081117,054400,0.6824,0.6826,0.6824,0.6825
NZDCAD,20081117,054500,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081117,054600,0.6826,0.6826,0.6825,0.6825
NZDCAD,20081117,054700,0.6825,0.6825,0.6824,0.6824
NZDCAD,20081117,054800,0.6824,0.6824,0.6823,0.6823
NZDCAD,20081117,054900,0.6823,0.6824,0.6823,0.6824
NZDCAD,20081117,055000,0.6825,0.6826,0.6825,0.6826
NZDCAD,20081117,055100,0.6827,0.6827,0.6826,0.6826
NZDCAD,20081117,055200,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081117,055300,0.6829,0.6832,0.6829,0.6832
NZDCAD,20081117,055400,0.6832,0.6833,0.6832,0.6833
NZDCAD,20081117,055500,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081117,055600,0.6833,0.6835,0.6833,0.6835
NZDCAD,20081117,055700,0.6835,0.6836,0.6835,0.6836
NZDCAD,20081117,055800,0.6836,0.6836,0.6836,0.6836
NZDCAD,20081117,055900,0.6835,0.6835,0.6833,0.6833
NZDCAD,20081117,060000,0.6833,0.6833,0.6832,0.6832
NZDCAD,20081117,060100,0.6832,0.6832,0.6832,0.6832
NZDCAD,20081117,060200,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081117,060300,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081117,060400,0.6831,0.6831,0.6830,0.6830
NZDCAD,20081117,060500,0.6830,0.6830,0.6830,0.6830
NZDCAD,20081117,060600,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081117,060700,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081117,060800,0.6831,0.6833,0.6831,0.6833
NZDCAD,20081117,060900,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081117,061000,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081117,061100,0.6834,0.6834,0.6834,0.6834
NZDCAD,20081117,061200,0.6834,0.6834,0.6834,0.6834
NZDCAD,20081117,061300,0.6834,0.6834,0.6834,0.6834
NZDCAD,20081117,061400,0.6834,0.6834,0.6834,0.6834
NZDCAD,20081117,061500,0.6834,0.6834,0.6834,0.6834
NZDCAD,20081117,061600,0.6834,0.6834,0.6833,0.6833
NZDCAD,20081117,061700,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081117,061800,0.6833,0.6834,0.6833,0.6834
NZDCAD,20081117,061900,0.6834,0.6834,0.6834,0.6834
NZDCAD,20081117,062000,0.6834,0.6834,0.6833,0.6834
NZDCAD,20081117,062100,0.6834,0.6834,0.6832,0.6832
NZDCAD,20081117,062200,0.6831,0.6831,0.6823,0.6823
NZDCAD,20081117,062300,0.6823,0.6826,0.6823,0.6826
NZDCAD,20081117,062400,0.6826,0.6828,0.6826,0.6828
NZDCAD,20081117,062500,0.6828,0.6828,0.6828,0.6828
NZDCAD,20081117,062600,0.6828,0.6829,0.6828,0.6829
NZDCAD,20081117,062700,0.6829,0.6829,0.6826,0.6826
NZDCAD,20081117,062800,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081117,062900,0.6829,0.6831,0.6829,0.6831
NZDCAD,20081117,063000,0.6834,0.6834,0.6834,0.6834
NZDCAD,20081117,063100,0.6836,0.6836,0.6834,0.6834
NZDCAD,20081117,063200,0.6834,0.6834,0.6833,0.6833
NZDCAD,20081117,063300,0.6834,0.6838,0.6834,0.6838
NZDCAD,20081117,063400,0.6839,0.6840,0.6837,0.6837
NZDCAD,20081117,063500,0.6836,0.6836,0.6827,0.6827
NZDCAD,20081117,063600,0.6828,0.6829,0.6828,0.6829
NZDCAD,20081117,063700,0.6830,0.6832,0.6830,0.6831
NZDCAD,20081117,063800,0.6830,0.6830,0.6825,0.6827
NZDCAD,20081117,063900,0.6829,0.6831,0.6829,0.6831
NZDCAD,20081117,064000,0.6832,0.6832,0.6832,0.6832
NZDCAD,20081117,064100,0.6832,0.6832,0.6826,0.6826
NZDCAD,20081117,064200,0.6825,0.6825,0.6824,0.6825
NZDCAD,20081117,064300,0.6826,0.6830,0.6826,0.6830
NZDCAD,20081117,064400,0.6831,0.6841,0.6831,0.6841
NZDCAD,20081117,064500,0.6842,0.6842,0.6838,0.6838
NZDCAD,20081117,064600,0.6837,0.6839,0.6837,0.6839
NZDCAD,20081117,064700,0.6838,0.6844,0.6838,0.6844
NZDCAD,20081117,064800,0.6844,0.6844,0.6843,0.6844
NZDCAD,20081117,064900,0.6844,0.6844,0.6841,0.6841
NZDCAD,20081117,065000,0.6842,0.6842,0.6842,0.6842
NZDCAD,20081117,065100,0.6844,0.6846,0.6843,0.6843
NZDCAD,20081117,065200,0.6841,0.6841,0.6838,0.6838
NZDCAD,20081117,065300,0.6838,0.6840,0.6831,0.6831
NZDCAD,20081117,065400,0.6830,0.6831,0.6830,0.6831
NZDCAD,20081117,065500,0.6831,0.6831,0.6830,0.6830
NZDCAD,20081117,065600,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081117,065700,0.6829,0.6829,0.6828,0.6829
NZDCAD,20081117,065800,0.6829,0.6831,0.6829,0.6831
NZDCAD,20081117,065900,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081117,070000,0.6831,0.6834,0.6831,0.6834
NZDCAD,20081117,070100,0.6835,0.6835,0.6835,0.6835
NZDCAD,20081117,070200,0.6836,0.6836,0.6836,0.6836
NZDCAD,20081117,070300,0.6836,0.6836,0.6834,0.6835
NZDCAD,20081117,070400,0.6836,0.6837,0.6836,0.6837
NZDCAD,20081117,070500,0.6836,0.6838,0.6836,0.6838
NZDCAD,20081117,070600,0.6839,0.6839,0.6839,0.6839
NZDCAD,20081117,070700,0.6839,0.6839,0.6839,0.6839
NZDCAD,20081117,070800,0.6839,0.6839,0.6839,0.6839
NZDCAD,20081117,070900,0.6839,0.6839,0.6839,0.6839
NZDCAD,20081117,071000,0.6839,0.6840,0.6839,0.6840
NZDCAD,20081117,071100,0.6840,0.6840,0.6838,0.6838
NZDCAD,20081117,071200,0.6838,0.6839,0.6838,0.6839
NZDCAD,20081117,071300,0.6839,0.6840,0.6839,0.6839
NZDCAD,20081117,071400,0.6838,0.6839,0.6838,0.6839
NZDCAD,20081117,071500,0.6839,0.6840,0.6839,0.6839
NZDCAD,20081117,071600,0.6839,0.6839,0.6838,0.6838
NZDCAD,20081117,071700,0.6838,0.6838,0.6838,0.6838
NZDCAD,20081117,071800,0.6837,0.6838,0.6837,0.6838
NZDCAD,20081117,071900,0.6838,0.6839,0.6838,0.6839
NZDCAD,20081117,072000,0.6839,0.6839,0.6839,0.6839
NZDCAD,20081117,072100,0.6839,0.6839,0.6838,0.6838
NZDCAD,20081117,072200,0.6838,0.6840,0.6838,0.6840
NZDCAD,20081117,072300,0.6840,0.6842,0.6840,0.6842
NZDCAD,20081117,072400,0.6843,0.6845,0.6843,0.6845
NZDCAD,20081117,072500,0.6845,0.6848,0.6845,0.6848
NZDCAD,20081117,072600,0.6849,0.6855,0.6849,0.6855
NZDCAD,20081117,072700,0.6857,0.6866,0.6857,0.6866
NZDCAD,20081117,072800,0.6863,0.6863,0.6859,0.6859
NZDCAD,20081117,072900,0.6859,0.6859,0.6858,0.6858
NZDCAD,20081117,073000,0.6857,0.6857,0.6855,0.6855
NZDCAD,20081117,073100,0.6856,0.6856,0.6850,0.6850
NZDCAD,20081117,073200,0.6848,0.6848,0.6846,0.6846
NZDCAD,20081117,073300,0.6845,0.6847,0.6845,0.6845
NZDCAD,20081117,073400,0.6844,0.6846,0.6844,0.6846
NZDCAD,20081117,073500,0.6845,0.6845,0.6842,0.6842
NZDCAD,20081117,073600,0.6842,0.6846,0.6842,0.6846
NZDCAD,20081117,073700,0.6844,0.6844,0.6839,0.6839
NZDCAD,20081117,073800,0.6840,0.6851,0.6840,0.6849
NZDCAD,20081117,073900,0.6848,0.6848,0.6848,0.6848
NZDCAD,20081117,074000,0.6847,0.6847,0.6847,0.6847
NZDCAD,20081117,074100,0.6847,0.6847,0.6846,0.6847
NZDCAD,20081117,074200,0.6847,0.6847,0.6845,0.6845
NZDCAD,20081117,074300,0.6841,0.6841,0.6838,0.6839
NZDCAD,20081117,074400,0.6840,0.6841,0.6840,0.6841
NZDCAD,20081117,074500,0.6842,0.6842,0.6841,0.6841
NZDCAD,20081117,074600,0.6840,0.6841,0.6840,0.6841
NZDCAD,20081117,074700,0.6841,0.6841,0.6840,0.6840
NZDCAD,20081117,074800,0.6840,0.6842,0.6840,0.6842
NZDCAD,20081117,074900,0.6842,0.6842,0.6841,0.6842
NZDCAD,20081117,075000,0.6841,0.6841,0.6840,0.6840
NZDCAD,20081117,075100,0.6840,0.6840,0.6839,0.6839
NZDCAD,20081117,075200,0.6839,0.6839,0.6833,0.6833
NZDCAD,20081117,075300,0.6833,0.6834,0.6833,0.6833
NZDCAD,20081117,075400,0.6833,0.6833,0.6830,0.6830
NZDCAD,20081117,075500,0.6829,0.6831,0.6829,0.6831
NZDCAD,20081117,075600,0.6831,0.6833,0.6831,0.6833
NZDCAD,20081117,075700,0.6834,0.6834,0.6833,0.6833
NZDCAD,20081117,075800,0.6832,0.6834,0.6832,0.6834
NZDCAD,20081117,075900,0.6836,0.6843,0.6836,0.6842
NZDCAD,20081117,080000,0.6845,0.6847,0.6845,0.6847
NZDCAD,20081117,080100,0.6845,0.6845,0.6844,0.6845
NZDCAD,20081117,080200,0.6846,0.6846,0.6844,0.6844
NZDCAD,20081117,080300,0.6844,0.6844,0.6844,0.6844
NZDCAD,20081117,080400,0.6844,0.6845,0.6842,0.6842
NZDCAD,20081117,080500,0.6843,0.6845,0.6843,0.6845
NZDCAD,20081117,080600,0.6847,0.6849,0.6847,0.6849
NZDCAD,20081117,080700,0.6852,0.6855,0.6852,0.6855
NZDCAD,20081117,080800,0.6855,0.6855,0.6855,0.6855
NZDCAD,20081117,080900,0.6855,0.6855,0.6855,0.6855
NZDCAD,20081117,081000,0.6855,0.6860,0.6855,0.6860
NZDCAD,20081117,081100,0.6861,0.6870,0.6861,0.6870
NZDCAD,20081117,081200,0.6870,0.6872,0.6870,0.6872
NZDCAD,20081117,081300,0.6871,0.6871,0.6867,0.6867
NZDCAD,20081117,081400,0.6867,0.6867,0.6861,0.6861
NZDCAD,20081117,081500,0.6859,0.6859,0.6854,0.6854
NZDCAD,20081117,081600,0.6853,0.6854,0.6850,0.6854
NZDCAD,20081117,081700,0.6853,0.6855,0.6852,0.6852
NZDCAD,20081117,081800,0.6851,0.6851,0.6847,0.6850
NZDCAD,20081117,081900,0.6851,0.6852,0.6848,0.6848
NZDCAD,20081117,082000,0.6848,0.6848,0.6847,0.6847
NZDCAD,20081117,082100,0.6847,0.6847,0.6845,0.6845
NZDCAD,20081117,082200,0.6844,0.6844,0.6840,0.6840
NZDCAD,20081117,082300,0.6840,0.6840,0.6838,0.6838
NZDCAD,20081117,082400,0.6839,0.6845,0.6839,0.6845
NZDCAD,20081117,082500,0.6842,0.6842,0.6830,0.6831
NZDCAD,20081117,082600,0.6832,0.6834,0.6832,0.6832
NZDCAD,20081117,082700,0.6832,0.6833,0.6832,0.6832
NZDCAD,20081117,082800,0.6831,0.6834,0.6831,0.6834
NZDCAD,20081117,082900,0.6834,0.6834,0.6834,0.6834
NZDCAD,20081117,083000,0.6834,0.6834,0.6833,0.6833
NZDCAD,20081117,083100,0.6833,0.6837,0.6833,0.6837
NZDCAD,20081117,083200,0.6838,0.6838,0.6834,0.6834
NZDCAD,20081117,083300,0.6834,0.6834,0.6833,0.6833
NZDCAD,20081117,083400,0.6831,0.6831,0.6824,0.6827
NZDCAD,20081117,083500,0.6828,0.6829,0.6824,0.6824
NZDCAD,20081117,083600,0.6822,0.6828,0.6821,0.6828
NZDCAD,20081117,083700,0.6830,0.6832,0.6830,0.6832
NZDCAD,20081117,083800,0.6833,0.6833,0.6832,0.6833
NZDCAD,20081117,083900,0.6831,0.6832,0.6827,0.6827
NZDCAD,20081117,084000,0.6826,0.6830,0.6826,0.6829
NZDCAD,20081117,084100,0.6830,0.6831,0.6830,0.6831
NZDCAD,20081117,084200,0.6830,0.6830,0.6827,0.6829
NZDCAD,20081117,084300,0.6831,0.6832,0.6826,0.6826
NZDCAD,20081117,084400,0.6825,0.6825,0.6819,0.6819
NZDCAD,20081117,084500,0.6820,0.6823,0.6820,0.6823
NZDCAD,20081117,084600,0.6824,0.6827,0.6824,0.6824
NZDCAD,20081117,084700,0.6822,0.6822,0.6817,0.6817
NZDCAD,20081117,084800,0.6817,0.6819,0.6817,0.6819
NZDCAD,20081117,084900,0.6818,0.6820,0.6818,0.6820
NZDCAD,20081117,085000,0.6821,0.6824,0.6821,0.6824
NZDCAD,20081117,085100,0.6827,0.6837,0.6827,0.6832
NZDCAD,20081117,085200,0.6830,0.6836,0.6830,0.6835
NZDCAD,20081117,085300,0.6835,0.6838,0.6835,0.6838
NZDCAD,20081117,085400,0.6840,0.6846,0.6840,0.6841
NZDCAD,20081117,085500,0.6840,0.6840,0.6835,0.6835
NZDCAD,20081117,085600,0.6834,0.6841,0.6834,0.6841
NZDCAD,20081117,085700,0.6845,0.6848,0.6844,0.6848
NZDCAD,20081117,085800,0.6849,0.6854,0.6849,0.6854
NZDCAD,20081117,085900,0.6854,0.6856,0.6852,0.6852
NZDCAD,20081117,090000,0.6851,0.6860,0.6846,0.6860
NZDCAD,20081117,090100,0.6861,0.6862,0.6848,0.6848
NZDCAD,20081117,090200,0.6849,0.6856,0.6849,0.6856
NZDCAD,20081117,090300,0.6855,0.6855,0.6852,0.6854
NZDCAD,20081117,090400,0.6853,0.6861,0.6853,0.6861
NZDCAD,20081117,090500,0.6862,0.6862,0.6860,0.6861
NZDCAD,20081117,090600,0.6860,0.6860,0.6859,0.6859
NZDCAD,20081117,090700,0.6858,0.6858,0.6854,0.6855
NZDCAD,20081117,090800,0.6852,0.6856,0.6850,0.6856
NZDCAD,20081117,090900,0.6859,0.6860,0.6856,0.6859
NZDCAD,20081117,091000,0.6859,0.6859,0.6854,0.6854
NZDCAD,20081117,091100,0.6853,0.6853,0.6847,0.6849
NZDCAD,20081117,091200,0.6849,0.6853,0.6849,0.6853
NZDCAD,20081117,091300,0.6854,0.6854,0.6852,0.6852
NZDCAD,20081117,091400,0.6851,0.6853,0.6851,0.6853
NZDCAD,20081117,091500,0.6853,0.6854,0.6853,0.6853
NZDCAD,20081117,091600,0.6852,0.6856,0.6852,0.6856
NZDCAD,20081117,091700,0.6858,0.6859,0.6858,0.6859
NZDCAD,20081117,091800,0.6859,0.6860,0.6859,0.6860
NZDCAD,20081117,091900,0.6859,0.6862,0.6859,0.6862
NZDCAD,20081117,092000,0.6863,0.6863,0.6863,0.6863
NZDCAD,20081117,092100,0.6861,0.6861,0.6859,0.6859
NZDCAD,20081117,092200,0.6859,0.6859,0.6858,0.6858
NZDCAD,20081117,092300,0.6857,0.6859,0.6857,0.6859
NZDCAD,20081117,092400,0.6859,0.6859,0.6859,0.6859
NZDCAD,20081117,092500,0.6860,0.6862,0.6860,0.6862
NZDCAD,20081117,092600,0.6862,0.6862,0.6862,0.6862
NZDCAD,20081117,092700,0.6862,0.6862,0.6860,0.6860
NZDCAD,20081117,092800,0.6859,0.6861,0.6859,0.6861
NZDCAD,20081117,092900,0.6861,0.6861,0.6859,0.6859
NZDCAD,20081117,093000,0.6860,0.6862,0.6860,0.6862
NZDCAD,20081117,093100,0.6862,0.6862,0.6862,0.6862
NZDCAD,20081117,093200,0.6863,0.6868,0.6863,0.6865
NZDCAD,20081117,093300,0.6864,0.6864,0.6860,0.6861
NZDCAD,20081117,093400,0.6860,0.6860,0.6859,0.6860
NZDCAD,20081117,093500,0.6860,0.6860,0.6858,0.6858
NZDCAD,20081117,093600,0.6857,0.6860,0.6857,0.6860
NZDCAD,20081117,093700,0.6863,0.6865,0.6863,0.6865
NZDCAD,20081117,093800,0.6864,0.6864,0.6860,0.6860
NZDCAD,20081117,093900,0.6859,0.6859,0.6858,0.6858
NZDCAD,20081117,094000,0.6857,0.6857,0.6849,0.6849
NZDCAD,20081117,094100,0.6850,0.6852,0.6850,0.6850
NZDCAD,20081117,094200,0.6849,0.6851,0.6849,0.6851
NZDCAD,20081117,094300,0.6851,0.6852,0.6849,0.6851
NZDCAD,20081117,094400,0.6852,0.6861,0.6852,0.6858
NZDCAD,20081117,094500,0.6857,0.6863,0.6856,0.6863
NZDCAD,20081117,094600,0.6862,0.6862,0.6860,0.6862
NZDCAD,20081117,094700,0.6863,0.6865,0.6863,0.6865
NZDCAD,20081117,094800,0.6865,0.6866,0.6865,0.6866
NZDCAD,20081117,094900,0.6867,0.6869,0.6867,0.6869
NZDCAD,20081117,095000,0.6869,0.6873,0.6869,0.6873
NZDCAD,20081117,095100,0.6875,0.6876,0.6875,0.6876
NZDCAD,20081117,095200,0.6875,0.6875,0.6873,0.6873
NZDCAD,20081117,095300,0.6873,0.6875,0.6873,0.6875
NZDCAD,20081117,095400,0.6874,0.6874,0.6869,0.6869
NZDCAD,20081117,095500,0.6869,0.6869,0.6869,0.6869
NZDCAD,20081117,095600,0.6870,0.6873,0.6870,0.6872
NZDCAD,20081117,095700,0.6873,0.6874,0.6868,0.6868
NZDCAD,20081117,095800,0.6867,0.6870,0.6867,0.6870
NZDCAD,20081117,095900,0.6870,0.6871,0.6870,0.6870
NZDCAD,20081117,100000,0.6871,0.6874,0.6867,0.6874
NZDCAD,20081117,100100,0.6876,0.6876,0.6875,0.6876
NZDCAD,20081117,100200,0.6877,0.6882,0.6877,0.6881
NZDCAD,20081117,100300,0.6881,0.6882,0.6880,0.6881
NZDCAD,20081117,100400,0.6880,0.6880,0.6878,0.6880
NZDCAD,20081117,100500,0.6881,0.6883,0.6881,0.6883
NZDCAD,20081117,100600,0.6884,0.6894,0.6884,0.6893
NZDCAD,20081117,100700,0.6894,0.6894,0.6894,0.6894
NZDCAD,20081117,100800,0.6894,0.6894,0.6893,0.6894
NZDCAD,20081117,100900,0.6893,0.6894,0.6891,0.6892
NZDCAD,20081117,101000,0.6894,0.6895,0.6891,0.6891
NZDCAD,20081117,101100,0.6890,0.6890,0.6888,0.6888
NZDCAD,20081117,101200,0.6888,0.6892,0.6887,0.6892
NZDCAD,20081117,101300,0.6893,0.6899,0.6893,0.6897
NZDCAD,20081117,101400,0.6897,0.6897,0.6888,0.6888
NZDCAD,20081117,101500,0.6886,0.6886,0.6881,0.6883
NZDCAD,20081117,101600,0.6884,0.6887,0.6884,0.6884
NZDCAD,20081117,101700,0.6883,0.6883,0.6880,0.6880
NZDCAD,20081117,101800,0.6881,0.6888,0.6881,0.6888
NZDCAD,20081117,101900,0.6887,0.6894,0.6885,0.6892
NZDCAD,20081117,102000,0.6891,0.6893,0.6891,0.6893
NZDCAD,20081117,102100,0.6894,0.6894,0.6892,0.6894
NZDCAD,20081117,102200,0.6895,0.6895,0.6894,0.6894
NZDCAD,20081117,102300,0.6893,0.6893,0.6885,0.6885
NZDCAD,20081117,102400,0.6886,0.6887,0.6880,0.6880
NZDCAD,20081117,102500,0.6878,0.6878,0.6877,0.6878
NZDCAD,20081117,102600,0.6877,0.6877,0.6876,0.6876
NZDCAD,20081117,102700,0.6876,0.6876,0.6876,0.6876
NZDCAD,20081117,102800,0.6877,0.6877,0.6875,0.6875
NZDCAD,20081117,102900,0.6874,0.6874,0.6869,0.6873
NZDCAD,20081117,103000,0.6872,0.6872,0.6869,0.6870
NZDCAD,20081117,103100,0.6871,0.6874,0.6870,0.6874
NZDCAD,20081117,103200,0.6875,0.6876,0.6875,0.6876
NZDCAD,20081117,103300,0.6876,0.6878,0.6876,0.6878
NZDCAD,20081117,103400,0.6878,0.6878,0.6876,0.6876
NZDCAD,20081117,103500,0.6876,0.6883,0.6876,0.6883
NZDCAD,20081117,103600,0.6882,0.6884,0.6882,0.6883
NZDCAD,20081117,103700,0.6883,0.6883,0.6880,0.6880
NZDCAD,20081117,103800,0.6880,0.6883,0.6880,0.6883
NZDCAD,20081117,103900,0.6883,0.6883,0.6881,0.6881
NZDCAD,20081117,104000,0.6883,0.6887,0.6883,0.6887
NZDCAD,20081117,104100,0.6888,0.6888,0.6885,0.6885
NZDCAD,20081117,104200,0.6884,0.6884,0.6879,0.6879
NZDCAD,20081117,104300,0.6877,0.6879,0.6875,0.6879
NZDCAD,20081117,104400,0.6880,0.6881,0.6880,0.6880
NZDCAD,20081117,104500,0.6880,0.6880,0.6880,0.6880
NZDCAD,20081117,104600,0.6880,0.6881,0.6880,0.6880
NZDCAD,20081117,104700,0.6879,0.6881,0.6879,0.6880
NZDCAD,20081117,104800,0.6880,0.6880,0.6880,0.6880
NZDCAD,20081117,104900,0.6881,0.6881,0.6881,0.6881
NZDCAD,20081117,105000,0.6881,0.6882,0.6881,0.6882
NZDCAD,20081117,105100,0.6882,0.6884,0.6882,0.6883
NZDCAD,20081117,105200,0.6883,0.6883,0.6883,0.6883
NZDCAD,20081117,105300,0.6883,0.6883,0.6881,0.6881
NZDCAD,20081117,105400,0.6881,0.6881,0.6879,0.6879
NZDCAD,20081117,105500,0.6878,0.6882,0.6878,0.6882
NZDCAD,20081117,105600,0.6881,0.6881,0.6876,0.6876
NZDCAD,20081117,105700,0.6875,0.6882,0.6875,0.6877
NZDCAD,20081117,105800,0.6876,0.6880,0.6876,0.6878
NZDCAD,20081117,105900,0.6877,0.6877,0.6870,0.6870
NZDCAD,20081117,110000,0.6872,0.6875,0.6872,0.6875
NZDCAD,20081117,110100,0.6876,0.6878,0.6876,0.6878
NZDCAD,20081117,110200,0.6878,0.6879,0.6878,0.6879
NZDCAD,20081117,110300,0.6880,0.6883,0.6880,0.6883
NZDCAD,20081117,110400,0.6884,0.6884,0.6884,0.6884
NZDCAD,20081117,110500,0.6883,0.6883,0.6878,0.6878
NZDCAD,20081117,110600,0.6878,0.6879,0.6878,0.6879
NZDCAD,20081117,110700,0.6878,0.6878,0.6877,0.6877
NZDCAD,20081117,110800,0.6877,0.6883,0.6877,0.6883
NZDCAD,20081117,110900,0.6884,0.6887,0.6884,0.6887
NZDCAD,20081117,111000,0.6888,0.6889,0.6882,0.6882
NZDCAD,20081117,111100,0.6881,0.6881,0.6877,0.6877
NZDCAD,20081117,111200,0.6876,0.6876,0.6874,0.6876
NZDCAD,20081117,111300,0.6875,0.6875,0.6874,0.6874
NZDCAD,20081117,111400,0.6874,0.6874,0.6874,0.6874
NZDCAD,20081117,111500,0.6874,0.6874,0.6873,0.6873
NZDCAD,20081117,111600,0.6872,0.6872,0.6867,0.6869
NZDCAD,20081117,111700,0.6870,0.6870,0.6869,0.6869
NZDCAD,20081117,111800,0.6869,0.6871,0.6869,0.6869
NZDCAD,20081117,111900,0.6867,0.6867,0.6866,0.6867
NZDCAD,20081117,112000,0.6868,0.6869,0.6868,0.6868
NZDCAD,20081117,112100,0.6867,0.6867,0.6867,0.6867
NZDCAD,20081117,112200,0.6866,0.6868,0.6866,0.6868
NZDCAD,20081117,112300,0.6869,0.6869,0.6869,0.6869
NZDCAD,20081117,112400,0.6871,0.6872,0.6871,0.6872
NZDCAD,20081117,112500,0.6873,0.6873,0.6872,0.6872
NZDCAD,20081117,112600,0.6870,0.6873,0.6870,0.6873
NZDCAD,20081117,112700,0.6872,0.6872,0.6870,0.6871
NZDCAD,20081117,112800,0.6871,0.6872,0.6871,0.6872
NZDCAD,20081117,112900,0.6872,0.6872,0.6872,0.6872
NZDCAD,20081117,113000,0.6872,0.6872,0.6872,0.6872
NZDCAD,20081117,113100,0.6872,0.6874,0.6872,0.6874
NZDCAD,20081117,113200,0.6876,0.6876,0.6870,0.6870
NZDCAD,20081117,113300,0.6869,0.6869,0.6864,0.6864
NZDCAD,20081117,113400,0.6865,0.6869,0.6865,0.6869
NZDCAD,20081117,113500,0.6870,0.6872,0.6868,0.6868
NZDCAD,20081117,113600,0.6867,0.6867,0.6867,0.6867
NZDCAD,20081117,113700,0.6867,0.6869,0.6867,0.6869
NZDCAD,20081117,113800,0.6869,0.6869,0.6867,0.6867
NZDCAD,20081117,113900,0.6867,0.6867,0.6867,0.6867
NZDCAD,20081117,114000,0.6868,0.6871,0.6868,0.6871
NZDCAD,20081117,114100,0.6871,0.6871,0.6870,0.6870
NZDCAD,20081117,114200,0.6870,0.6870,0.6867,0.6869
NZDCAD,20081117,114300,0.6868,0.6868,0.6867,0.6867
NZDCAD,20081117,114400,0.6867,0.6867,0.6866,0.6866
NZDCAD,20081117,114500,0.6866,0.6867,0.6866,0.6867
NZDCAD,20081117,114600,0.6867,0.6867,0.6867,0.6867
NZDCAD,20081117,114700,0.6867,0.6867,0.6867,0.6867
NZDCAD,20081117,114800,0.6867,0.6867,0.6866,0.6866
NZDCAD,20081117,114900,0.6867,0.6869,0.6867,0.6867
NZDCAD,20081117,115000,0.6866,0.6866,0.6864,0.6864
NZDCAD,20081117,115100,0.6863,0.6863,0.6862,0.6862
NZDCAD,20081117,115200,0.6863,0.6866,0.6863,0.6866
NZDCAD,20081117,115300,0.6866,0.6866,0.6865,0.6865
NZDCAD,20081117,115400,0.6864,0.6877,0.6864,0.6877
NZDCAD,20081117,115500,0.6878,0.6882,0.6878,0.6882
NZDCAD,20081117,115600,0.6883,0.6883,0.6880,0.6881
NZDCAD,20081117,115700,0.6880,0.6880,0.6879,0.6879
NZDCAD,20081117,115800,0.6879,0.6882,0.6879,0.6882
NZDCAD,20081117,115900,0.6883,0.6884,0.6883,0.6884
NZDCAD,20081117,120000,0.6884,0.6885,0.6884,0.6885
NZDCAD,20081117,120100,0.6884,0.6884,0.6883,0.6884
NZDCAD,20081117,120200,0.6886,0.6894,0.6886,0.6893
NZDCAD,20081117,120300,0.6892,0.6897,0.6891,0.6897
NZDCAD,20081117,120400,0.6897,0.6897,0.6894,0.6894
NZDCAD,20081117,120500,0.6894,0.6896,0.6893,0.6896
NZDCAD,20081117,120600,0.6895,0.6895,0.6893,0.6893
NZDCAD,20081117,120700,0.6892,0.6892,0.6888,0.6888
NZDCAD,20081117,120800,0.6887,0.6887,0.6884,0.6884
NZDCAD,20081117,120900,0.6883,0.6883,0.6870,0.6874
NZDCAD,20081117,121000,0.6873,0.6873,0.6865,0.6870
NZDCAD,20081117,121100,0.6869,0.6869,0.6868,0.6869
NZDCAD,20081117,121200,0.6869,0.6869,0.6868,0.6869
NZDCAD,20081117,121300,0.6869,0.6873,0.6869,0.6873
NZDCAD,20081117,121400,0.6875,0.6878,0.6875,0.6877
NZDCAD,20081117,121500,0.6876,0.6877,0.6876,0.6877
NZDCAD,20081117,121600,0.6876,0.6877,0.6874,0.6877
NZDCAD,20081117,121700,0.6878,0.6882,0.6878,0.6880
NZDCAD,20081117,121800,0.6879,0.6879,0.6876,0.6878
NZDCAD,20081117,121900,0.6877,0.6880,0.6877,0.6880
NZDCAD,20081117,122000,0.6879,0.6879,0.6878,0.6878
NZDCAD,20081117,122100,0.6878,0.6880,0.6878,0.6879
NZDCAD,20081117,122200,0.6879,0.6879,0.6875,0.6875
NZDCAD,20081117,122300,0.6874,0.6887,0.6874,0.6885
NZDCAD,20081117,122400,0.6884,0.6884,0.6875,0.6875
NZDCAD,20081117,122500,0.6874,0.6874,0.6867,0.6867
NZDCAD,20081117,122600,0.6866,0.6873,0.6861,0.6861
NZDCAD,20081117,122700,0.6860,0.6860,0.6852,0.6860
NZDCAD,20081117,122800,0.6860,0.6863,0.6860,0.6860
NZDCAD,20081117,122900,0.6859,0.6859,0.6841,0.6843
NZDCAD,20081117,123000,0.6844,0.6847,0.6843,0.6845
NZDCAD,20081117,123100,0.6846,0.6848,0.6846,0.6848
NZDCAD,20081117,123200,0.6849,0.6849,0.6848,0.6848
NZDCAD,20081117,123300,0.6849,0.6853,0.6849,0.6852
NZDCAD,20081117,123400,0.6851,0.6851,0.6848,0.6848
NZDCAD,20081117,123500,0.6847,0.6848,0.6847,0.6848
NZDCAD,20081117,123600,0.6848,0.6848,0.6848,0.6848
NZDCAD,20081117,123700,0.6848,0.6848,0.6848,0.6848
NZDCAD,20081117,123800,0.6849,0.6858,0.6849,0.6858
NZDCAD,20081117,123900,0.6857,0.6858,0.6856,0.6858
NZDCAD,20081117,124000,0.6857,0.6857,0.6855,0.6856
NZDCAD,20081117,124100,0.6855,0.6855,0.6848,0.6848
NZDCAD,20081117,124200,0.6848,0.6848,0.6847,0.6847
NZDCAD,20081117,124300,0.6846,0.6846,0.6841,0.6844
NZDCAD,20081117,124400,0.6844,0.6846,0.6844,0.6846
NZDCAD,20081117,124500,0.6846,0.6847,0.6845,0.6845
NZDCAD,20081117,124600,0.6846,0.6848,0.6846,0.6848
NZDCAD,20081117,124700,0.6847,0.6847,0.6845,0.6845
NZDCAD,20081117,124800,0.6845,0.6845,0.6838,0.6838
NZDCAD,20081117,124900,0.6837,0.6838,0.6837,0.6838
NZDCAD,20081117,125000,0.6837,0.6837,0.6837,0.6837
NZDCAD,20081117,125100,0.6837,0.6837,0.6837,0.6837
NZDCAD,20081117,125200,0.6838,0.6838,0.6837,0.6837
NZDCAD,20081117,125300,0.6838,0.6841,0.6838,0.6841
NZDCAD,20081117,125400,0.6841,0.6845,0.6841,0.6845
NZDCAD,20081117,125500,0.6846,0.6850,0.6846,0.6849
NZDCAD,20081117,125600,0.6848,0.6848,0.6844,0.6845
NZDCAD,20081117,125700,0.6847,0.6849,0.6847,0.6849
NZDCAD,20081117,125800,0.6850,0.6854,0.6850,0.6854
NZDCAD,20081117,125900,0.6853,0.6853,0.6849,0.6849
NZDCAD,20081117,130000,0.6849,0.6851,0.6849,0.6850
NZDCAD,20081117,130100,0.6849,0.6854,0.6845,0.6854
NZDCAD,20081117,130200,0.6854,0.6854,0.6854,0.6854
NZDCAD,20081117,130300,0.6855,0.6856,0.6854,0.6856
NZDCAD,20081117,130400,0.6857,0.6859,0.6857,0.6859
NZDCAD,20081117,130500,0.6858,0.6862,0.6858,0.6860
NZDCAD,20081117,130600,0.6859,0.6859,0.6859,0.6859
NZDCAD,20081117,130700,0.6859,0.6859,0.6850,0.6853
NZDCAD,20081117,130800,0.6852,0.6859,0.6852,0.6859
NZDCAD,20081117,130900,0.6860,0.6864,0.6860,0.6864
NZDCAD,20081117,131000,0.6864,0.6867,0.6864,0.6867
NZDCAD,20081117,131100,0.6868,0.6869,0.6866,0.6866
NZDCAD,20081117,131200,0.6866,0.6866,0.6866,0.6866
NZDCAD,20081117,131300,0.6867,0.6867,0.6865,0.6866
NZDCAD,20081117,131400,0.6866,0.6867,0.6866,0.6867
NZDCAD,20081117,131500,0.6866,0.6866,0.6863,0.6863
NZDCAD,20081117,131600,0.6865,0.6867,0.6865,0.6867
NZDCAD,20081117,131700,0.6868,0.6874,0.6868,0.6872
NZDCAD,20081117,131800,0.6871,0.6871,0.6869,0.6870
NZDCAD,20081117,131900,0.6870,0.6872,0.6870,0.6872
NZDCAD,20081117,132000,0.6873,0.6874,0.6872,0.6874
NZDCAD,20081117,132100,0.6875,0.6878,0.6875,0.6878
NZDCAD,20081117,132200,0.6877,0.6878,0.6877,0.6877
NZDCAD,20081117,132300,0.6875,0.6881,0.6875,0.6878
NZDCAD,20081117,132400,0.6877,0.6877,0.6875,0.6875
NZDCAD,20081117,132500,0.6877,0.6880,0.6877,0.6879
NZDCAD,20081117,132600,0.6878,0.6878,0.6877,0.6877
NZDCAD,20081117,132700,0.6876,0.6876,0.6873,0.6873
NZDCAD,20081117,132800,0.6873,0.6873,0.6871,0.6871
NZDCAD,20081117,132900,0.6870,0.6870,0.6869,0.6870
NZDCAD,20081117,133000,0.6871,0.6872,0.6869,0.6869
NZDCAD,20081117,133100,0.6868,0.6868,0.6866,0.6866
NZDCAD,20081117,133200,0.6866,0.6866,0.6863,0.6863
NZDCAD,20081117,133300,0.6863,0.6867,0.6863,0.6867
NZDCAD,20081117,133400,0.6868,0.6869,0.6867,0.6867
NZDCAD,20081117,133500,0.6867,0.6867,0.6865,0.6865
NZDCAD,20081117,133600,0.6863,0.6863,0.6862,0.6863
NZDCAD,20081117,133700,0.6863,0.6864,0.6863,0.6864
NZDCAD,20081117,133800,0.6864,0.6864,0.6864,0.6864
NZDCAD,20081117,133900,0.6863,0.6863,0.6860,0.6861
NZDCAD,20081117,134000,0.6862,0.6863,0.6862,0.6863
NZDCAD,20081117,134100,0.6863,0.6865,0.6863,0.6865
NZDCAD,20081117,134200,0.6865,0.6866,0.6864,0.6864
NZDCAD,20081117,134300,0.6864,0.6864,0.6862,0.6862
NZDCAD,20081117,134400,0.6862,0.6862,0.6862,0.6862
NZDCAD,20081117,134500,0.6862,0.6862,0.6861,0.6861
NZDCAD,20081117,134600,0.6860,0.6861,0.6860,0.6860
NZDCAD,20081117,134700,0.6859,0.6859,0.6855,0.6857
NZDCAD,20081117,134800,0.6859,0.6859,0.6856,0.6856
NZDCAD,20081117,134900,0.6856,0.6859,0.6856,0.6859
NZDCAD,20081117,135000,0.6859,0.6860,0.6859,0.6860
NZDCAD,20081117,135100,0.6860,0.6860,0.6859,0.6859
NZDCAD,20081117,135200,0.6859,0.6859,0.6854,0.6854
NZDCAD,20081117,135300,0.6852,0.6852,0.6847,0.6851
NZDCAD,20081117,135400,0.6849,0.6849,0.6845,0.6845
NZDCAD,20081117,135500,0.6846,0.6846,0.6846,0.6846
NZDCAD,20081117,135600,0.6846,0.6850,0.6845,0.6850
NZDCAD,20081117,135700,0.6851,0.6851,0.6851,0.6851
NZDCAD,20081117,135800,0.6851,0.6851,0.6849,0.6849
NZDCAD,20081117,135900,0.6849,0.6852,0.6849,0.6852
NZDCAD,20081117,140000,0.6852,0.6852,0.6852,0.6852
NZDCAD,20081117,140100,0.6852,0.6852,0.6849,0.6849
NZDCAD,20081117,140200,0.6848,0.6848,0.6843,0.6843
NZDCAD,20081117,140300,0.6844,0.6844,0.6843,0.6844
NZDCAD,20081117,140400,0.6845,0.6845,0.6842,0.6842
NZDCAD,20081117,140500,0.6842,0.6842,0.6841,0.6841
NZDCAD,20081117,140600,0.6841,0.6841,0.6834,0.6838
NZDCAD,20081117,140700,0.6839,0.6842,0.6839,0.6842
NZDCAD,20081117,140800,0.6844,0.6844,0.6841,0.6841
NZDCAD,20081117,140900,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081117,141000,0.6840,0.6840,0.6839,0.6840
NZDCAD,20081117,141100,0.6839,0.6839,0.6832,0.6836
NZDCAD,20081117,141200,0.6837,0.6837,0.6836,0.6836
NZDCAD,20081117,141300,0.6837,0.6838,0.6837,0.6838
NZDCAD,20081117,141400,0.6838,0.6841,0.6838,0.6841
NZDCAD,20081117,141500,0.6840,0.6840,0.6824,0.6824
NZDCAD,20081117,141600,0.6820,0.6837,0.6819,0.6837
NZDCAD,20081117,141700,0.6838,0.6847,0.6838,0.6842
NZDCAD,20081117,141800,0.6843,0.6848,0.6843,0.6848
NZDCAD,20081117,141900,0.6847,0.6847,0.6838,0.6838
NZDCAD,20081117,142000,0.6837,0.6837,0.6831,0.6831
NZDCAD,20081117,142100,0.6830,0.6839,0.6830,0.6839
NZDCAD,20081117,142200,0.6840,0.6843,0.6840,0.6843
NZDCAD,20081117,142300,0.6844,0.6845,0.6844,0.6845
NZDCAD,20081117,142400,0.6845,0.6845,0.6845,0.6845
NZDCAD,20081117,142500,0.6845,0.6845,0.6845,0.6845
NZDCAD,20081117,142600,0.6845,0.6847,0.6845,0.6847
NZDCAD,20081117,142700,0.6847,0.6848,0.6847,0.6848
NZDCAD,20081117,142800,0.6849,0.6849,0.6849,0.6849
NZDCAD,20081117,142900,0.6850,0.6851,0.6849,0.6851
NZDCAD,20081117,143000,0.6851,0.6851,0.6850,0.6851
NZDCAD,20081117,143100,0.6849,0.6849,0.6847,0.6847
NZDCAD,20081117,143200,0.6847,0.6847,0.6844,0.6844
NZDCAD,20081117,143300,0.6844,0.6844,0.6841,0.6841
NZDCAD,20081117,143400,0.6840,0.6840,0.6838,0.6838
NZDCAD,20081117,143500,0.6839,0.6841,0.6839,0.6841
NZDCAD,20081117,143600,0.6842,0.6842,0.6841,0.6841
NZDCAD,20081117,143700,0.6840,0.6841,0.6836,0.6841
NZDCAD,20081117,143800,0.6842,0.6842,0.6836,0.6836
NZDCAD,20081117,143900,0.6835,0.6840,0.6835,0.6840
NZDCAD,20081117,144000,0.6840,0.6840,0.6834,0.6834
NZDCAD,20081117,144100,0.6833,0.6836,0.6833,0.6836
NZDCAD,20081117,144200,0.6836,0.6837,0.6833,0.6837
NZDCAD,20081117,144300,0.6839,0.6842,0.6839,0.6840
NZDCAD,20081117,144400,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081117,144500,0.6839,0.6839,0.6836,0.6836
NZDCAD,20081117,144600,0.6836,0.6837,0.6836,0.6836
NZDCAD,20081117,144700,0.6836,0.6841,0.6836,0.6841
NZDCAD,20081117,144800,0.6842,0.6842,0.6841,0.6841
NZDCAD,20081117,144900,0.6841,0.6841,0.6837,0.6838
NZDCAD,20081117,145000,0.6839,0.6841,0.6839,0.6841
NZDCAD,20081117,145100,0.6842,0.6842,0.6837,0.6837
NZDCAD,20081117,145200,0.6836,0.6837,0.6827,0.6830
NZDCAD,20081117,145300,0.6829,0.6833,0.6827,0.6833
NZDCAD,20081117,145400,0.6834,0.6840,0.6834,0.6838
NZDCAD,20081117,145500,0.6838,0.6838,0.6834,0.6834
NZDCAD,20081117,145600,0.6833,0.6833,0.6830,0.6830
NZDCAD,20081117,145700,0.6829,0.6830,0.6829,0.6830
NZDCAD,20081117,145800,0.6829,0.6832,0.6829,0.6832
NZDCAD,20081117,145900,0.6832,0.6832,0.6829,0.6831
NZDCAD,20081117,150000,0.6831,0.6831,0.6827,0.6827
NZDCAD,20081117,150100,0.6827,0.6827,0.6826,0.6826
NZDCAD,20081117,150200,0.6826,0.6827,0.6826,0.6827
NZDCAD,20081117,150300,0.6827,0.6832,0.6827,0.6832
NZDCAD,20081117,150400,0.6833,0.6833,0.6831,0.6831
NZDCAD,20081117,150500,0.6830,0.6831,0.6830,0.6831
NZDCAD,20081117,150600,0.6832,0.6833,0.6832,0.6833
NZDCAD,20081117,150700,0.6833,0.6834,0.6833,0.6834
NZDCAD,20081117,150800,0.6833,0.6838,0.6833,0.6838
NZDCAD,20081117,150900,0.6838,0.6838,0.6837,0.6838
NZDCAD,20081117,151000,0.6838,0.6838,0.6837,0.6837
NZDCAD,20081117,151100,0.6836,0.6836,0.6833,0.6834
NZDCAD,20081117,151200,0.6835,0.6837,0.6835,0.6837
NZDCAD,20081117,151300,0.6838,0.6838,0.6838,0.6838
NZDCAD,20081117,151400,0.6839,0.6848,0.6839,0.6848
NZDCAD,20081117,151500,0.6850,0.6855,0.6850,0.6855
NZDCAD,20081117,151600,0.6855,0.6856,0.6855,0.6856
NZDCAD,20081117,151700,0.6858,0.6860,0.6858,0.6860
NZDCAD,20081117,151800,0.6861,0.6865,0.6861,0.6865
NZDCAD,20081117,151900,0.6863,0.6863,0.6852,0.6852
NZDCAD,20081117,152000,0.6853,0.6855,0.6852,0.6852
NZDCAD,20081117,152100,0.6851,0.6851,0.6848,0.6848
NZDCAD,20081117,152200,0.6847,0.6848,0.6847,0.6847
NZDCAD,20081117,152300,0.6847,0.6852,0.6847,0.6852
NZDCAD,20081117,152400,0.6851,0.6852,0.6849,0.6852
NZDCAD,20081117,152500,0.6853,0.6855,0.6853,0.6854
NZDCAD,20081117,152600,0.6853,0.6860,0.6851,0.6860
NZDCAD,20081117,152700,0.6860,0.6862,0.6860,0.6862
NZDCAD,20081117,152800,0.6863,0.6865,0.6858,0.6858
NZDCAD,20081117,152900,0.6856,0.6856,0.6848,0.6848
NZDCAD,20081117,153000,0.6848,0.6848,0.6848,0.6848
NZDCAD,20081117,153100,0.6847,0.6847,0.6842,0.6845
NZDCAD,20081117,153200,0.6846,0.6852,0.6846,0.6852
NZDCAD,20081117,153300,0.6853,0.6857,0.6853,0.6857
NZDCAD,20081117,153400,0.6858,0.6859,0.6854,0.6854
NZDCAD,20081117,153500,0.6853,0.6853,0.6851,0.6852
NZDCAD,20081117,153600,0.6852,0.6852,0.6845,0.6845
NZDCAD,20081117,153700,0.6846,0.6846,0.6841,0.6841
NZDCAD,20081117,153800,0.6842,0.6850,0.6841,0.6850
NZDCAD,20081117,153900,0.6851,0.6858,0.6849,0.6849
NZDCAD,20081117,154000,0.6851,0.6856,0.6850,0.6851
NZDCAD,20081117,154100,0.6849,0.6851,0.6845,0.6845
NZDCAD,20081117,154200,0.6844,0.6844,0.6841,0.6842
NZDCAD,20081117,154300,0.6843,0.6853,0.6841,0.6841
NZDCAD,20081117,154400,0.6843,0.6850,0.6843,0.6850
NZDCAD,20081117,154500,0.6848,0.6852,0.6845,0.6852
NZDCAD,20081117,154600,0.6853,0.6854,0.6842,0.6842
NZDCAD,20081117,154700,0.6844,0.6847,0.6841,0.6841
NZDCAD,20081117,154800,0.6842,0.6844,0.6841,0.6842
NZDCAD,20081117,154900,0.6843,0.6846,0.6841,0.6841
NZDCAD,20081117,155000,0.6840,0.6842,0.6838,0.6839
NZDCAD,20081117,155100,0.6838,0.6838,0.6837,0.6837
NZDCAD,20081117,155200,0.6836,0.6836,0.6833,0.6833
NZDCAD,20081117,155300,0.6832,0.6838,0.6831,0.6838
NZDCAD,20081117,155400,0.6839,0.6839,0.6836,0.6836
NZDCAD,20081117,155500,0.6833,0.6833,0.6824,0.6828
NZDCAD,20081117,155600,0.6827,0.6833,0.6827,0.6828
NZDCAD,20081117,155700,0.6829,0.6832,0.6829,0.6832
NZDCAD,20081117,155800,0.6833,0.6836,0.6831,0.6836
NZDCAD,20081117,155900,0.6838,0.6842,0.6838,0.6842
NZDCAD,20081117,160000,0.6844,0.6851,0.6844,0.6846
NZDCAD,20081117,160100,0.6847,0.6851,0.6847,0.6851
NZDCAD,20081117,160200,0.6852,0.6852,0.6851,0.6851
NZDCAD,20081117,160300,0.6851,0.6855,0.6851,0.6855
NZDCAD,20081117,160400,0.6856,0.6861,0.6856,0.6861
NZDCAD,20081117,160500,0.6863,0.6865,0.6863,0.6864
NZDCAD,20081117,160600,0.6863,0.6863,0.6858,0.6858
NZDCAD,20081117,160700,0.6857,0.6863,0.6857,0.6862
NZDCAD,20081117,160800,0.6861,0.6862,0.6861,0.6862
NZDCAD,20081117,160900,0.6861,0.6865,0.6858,0.6865
NZDCAD,20081117,161000,0.6865,0.6866,0.6863,0.6866
NZDCAD,20081117,161100,0.6867,0.6867,0.6864,0.6864
NZDCAD,20081117,161200,0.6863,0.6866,0.6862,0.6863
NZDCAD,20081117,161300,0.6862,0.6862,0.6849,0.6853
NZDCAD,20081117,161400,0.6855,0.6855,0.6851,0.6851
NZDCAD,20081117,161500,0.6850,0.6850,0.6843,0.6843
NZDCAD,20081117,161600,0.6844,0.6848,0.6844,0.6848
NZDCAD,20081117,161700,0.6848,0.6849,0.6848,0.6849
NZDCAD,20081117,161800,0.6850,0.6851,0.6848,0.6848
NZDCAD,20081117,161900,0.6849,0.6849,0.6847,0.6847
NZDCAD,20081117,162000,0.6846,0.6846,0.6838,0.6838
NZDCAD,20081117,162100,0.6837,0.6845,0.6837,0.6844
NZDCAD,20081117,162200,0.6843,0.6845,0.6840,0.6840
NZDCAD,20081117,162300,0.6839,0.6839,0.6837,0.6838
NZDCAD,20081117,162400,0.6839,0.6850,0.6839,0.6850
NZDCAD,20081117,162500,0.6851,0.6854,0.6851,0.6853
NZDCAD,20081117,162600,0.6854,0.6854,0.6853,0.6853
NZDCAD,20081117,162700,0.6853,0.6853,0.6850,0.6851
NZDCAD,20081117,162800,0.6852,0.6852,0.6846,0.6846
NZDCAD,20081117,162900,0.6845,0.6845,0.6844,0.6844
NZDCAD,20081117,163000,0.6844,0.6844,0.6842,0.6842
NZDCAD,20081117,163100,0.6844,0.6853,0.6844,0.6852
NZDCAD,20081117,163200,0.6852,0.6852,0.6837,0.6837
NZDCAD,20081117,163300,0.6836,0.6838,0.6832,0.6832
NZDCAD,20081117,163400,0.6831,0.6831,0.6827,0.6829
NZDCAD,20081117,163500,0.6831,0.6834,0.6831,0.6832
NZDCAD,20081117,163600,0.6833,0.6835,0.6833,0.6834
NZDCAD,20081117,163700,0.6833,0.6835,0.6833,0.6835
NZDCAD,20081117,163800,0.6836,0.6838,0.6836,0.6836
NZDCAD,20081117,163900,0.6837,0.6837,0.6834,0.6836
NZDCAD,20081117,164000,0.6836,0.6836,0.6833,0.6833
NZDCAD,20081117,164100,0.6834,0.6834,0.6830,0.6830
NZDCAD,20081117,164200,0.6831,0.6838,0.6831,0.6838
NZDCAD,20081117,164300,0.6838,0.6838,0.6831,0.6831
NZDCAD,20081117,164400,0.6830,0.6830,0.6827,0.6827
NZDCAD,20081117,164500,0.6830,0.6834,0.6828,0.6828
NZDCAD,20081117,164600,0.6827,0.6827,0.6826,0.6826
NZDCAD,20081117,164700,0.6826,0.6827,0.6826,0.6827
NZDCAD,20081117,164800,0.6828,0.6828,0.6827,0.6827
NZDCAD,20081117,164900,0.6828,0.6832,0.6828,0.6831
NZDCAD,20081117,165000,0.6832,0.6834,0.6832,0.6834
NZDCAD,20081117,165100,0.6834,0.6834,0.6833,0.6833
NZDCAD,20081117,165200,0.6833,0.6834,0.6833,0.6834
NZDCAD,20081117,165300,0.6834,0.6836,0.6831,0.6836
NZDCAD,20081117,165400,0.6837,0.6845,0.6837,0.6844
NZDCAD,20081117,165500,0.6843,0.6843,0.6841,0.6841
NZDCAD,20081117,165600,0.6838,0.6838,0.6834,0.6834
NZDCAD,20081117,165700,0.6833,0.6837,0.6833,0.6837
NZDCAD,20081117,165800,0.6837,0.6837,0.6835,0.6835
NZDCAD,20081117,165900,0.6834,0.6834,0.6829,0.6830
NZDCAD,20081117,170000,0.6830,0.6831,0.6825,0.6825
NZDCAD,20081117,170100,0.6826,0.6827,0.6825,0.6825
NZDCAD,20081117,170200,0.6824,0.6828,0.6823,0.6827
NZDCAD,20081117,170300,0.6826,0.6831,0.6826,0.6831
NZDCAD,20081117,170400,0.6832,0.6834,0.6832,0.6834
NZDCAD,20081117,170500,0.6836,0.6836,0.6832,0.6835
NZDCAD,20081117,170600,0.6837,0.6846,0.6837,0.6846
NZDCAD,20081117,170700,0.6845,0.6848,0.6845,0.6848
NZDCAD,20081117,170800,0.6849,0.6851,0.6848,0.6848
NZDCAD,20081117,170900,0.6847,0.6847,0.6840,0.6842
NZDCAD,20081117,171000,0.6844,0.6849,0.6844,0.6847
NZDCAD,20081117,171100,0.6848,0.6869,0.6848,0.6867
NZDCAD,20081117,171200,0.6866,0.6872,0.6861,0.6867
NZDCAD,20081117,171300,0.6866,0.6866,0.6852,0.6857
NZDCAD,20081117,171400,0.6856,0.6856,0.6852,0.6852
NZDCAD,20081117,171500,0.6854,0.6854,0.6852,0.6852
NZDCAD,20081117,171600,0.6852,0.6853,0.6852,0.6853
NZDCAD,20081117,171700,0.6854,0.6857,0.6854,0.6857
NZDCAD,20081117,171800,0.6858,0.6860,0.6853,0.6854
NZDCAD,20081117,171900,0.6855,0.6863,0.6855,0.6855
NZDCAD,20081117,172000,0.6854,0.6854,0.6853,0.6854
NZDCAD,20081117,172100,0.6852,0.6853,0.6852,0.6853
NZDCAD,20081117,172200,0.6854,0.6855,0.6853,0.6853
NZDCAD,20081117,172300,0.6854,0.6855,0.6854,0.6854
NZDCAD,20081117,172400,0.6854,0.6855,0.6852,0.6852
NZDCAD,20081117,172500,0.6852,0.6852,0.6852,0.6852
NZDCAD,20081117,172600,0.6852,0.6852,0.6852,0.6852
NZDCAD,20081117,172700,0.6852,0.6852,0.6851,0.6851
NZDCAD,20081117,172800,0.6851,0.6853,0.6850,0.6852
NZDCAD,20081117,172900,0.6851,0.6853,0.6851,0.6853
NZDCAD,20081117,173000,0.6854,0.6854,0.6849,0.6849
NZDCAD,20081117,173100,0.6850,0.6855,0.6850,0.6853
NZDCAD,20081117,173200,0.6852,0.6854,0.6852,0.6854
NZDCAD,20081117,173300,0.6855,0.6856,0.6855,0.6856
NZDCAD,20081117,173400,0.6857,0.6859,0.6857,0.6859
NZDCAD,20081117,173500,0.6859,0.6859,0.6859,0.6859
NZDCAD,20081117,173600,0.6858,0.6858,0.6855,0.6856
NZDCAD,20081117,173700,0.6857,0.6858,0.6853,0.6853
NZDCAD,20081117,173800,0.6854,0.6854,0.6851,0.6854
NZDCAD,20081117,173900,0.6855,0.6868,0.6855,0.6865
NZDCAD,20081117,174000,0.6867,0.6874,0.6862,0.6862
NZDCAD,20081117,174100,0.6861,0.6861,0.6860,0.6860
NZDCAD,20081117,174200,0.6860,0.6860,0.6858,0.6858
NZDCAD,20081117,174300,0.6858,0.6858,0.6849,0.6849
NZDCAD,20081117,174400,0.6847,0.6847,0.6840,0.6842
NZDCAD,20081117,174500,0.6843,0.6844,0.6838,0.6838
NZDCAD,20081117,174600,0.6839,0.6849,0.6839,0.6849
NZDCAD,20081117,174700,0.6852,0.6852,0.6841,0.6841
NZDCAD,20081117,174800,0.6840,0.6841,0.6840,0.6841
NZDCAD,20081117,174900,0.6842,0.6846,0.6840,0.6846
NZDCAD,20081117,175000,0.6845,0.6845,0.6841,0.6845
NZDCAD,20081117,175100,0.6846,0.6847,0.6844,0.6844
NZDCAD,20081117,175200,0.6844,0.6846,0.6840,0.6840
NZDCAD,20081117,175300,0.6841,0.6845,0.6841,0.6845
NZDCAD,20081117,175400,0.6844,0.6844,0.6841,0.6841
NZDCAD,20081117,175500,0.6840,0.6842,0.6837,0.6840
NZDCAD,20081117,175600,0.6839,0.6842,0.6839,0.6842
NZDCAD,20081117,175700,0.6843,0.6845,0.6843,0.6843
NZDCAD,20081117,175800,0.6841,0.6842,0.6839,0.6839
NZDCAD,20081117,175900,0.6838,0.6839,0.6832,0.6836
NZDCAD,20081117,180000,0.6833,0.6836,0.6833,0.6834
NZDCAD,20081117,180100,0.6833,0.6833,0.6821,0.6821
NZDCAD,20081117,180200,0.6820,0.6826,0.6820,0.6822
NZDCAD,20081117,180300,0.6820,0.6820,0.6807,0.6807
NZDCAD,20081117,180400,0.6806,0.6809,0.6806,0.6809
NZDCAD,20081117,180500,0.6811,0.6811,0.6809,0.6809
NZDCAD,20081117,180600,0.6809,0.6809,0.6801,0.6801
NZDCAD,20081117,180700,0.6803,0.6809,0.6803,0.6809
NZDCAD,20081117,180800,0.6810,0.6812,0.6803,0.6803
NZDCAD,20081117,180900,0.6802,0.6802,0.6791,0.6791
NZDCAD,20081117,181000,0.6790,0.6803,0.6789,0.6801
NZDCAD,20081117,181100,0.6800,0.6800,0.6796,0.6797
NZDCAD,20081117,181200,0.6798,0.6802,0.6797,0.6802
NZDCAD,20081117,181300,0.6801,0.6804,0.6798,0.6801
NZDCAD,20081117,181400,0.6801,0.6804,0.6801,0.6804
NZDCAD,20081117,181500,0.6805,0.6812,0.6805,0.6811
NZDCAD,20081117,181600,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081117,181700,0.6813,0.6814,0.6807,0.6807
NZDCAD,20081117,181800,0.6808,0.6809,0.6806,0.6807
NZDCAD,20081117,181900,0.6808,0.6813,0.6808,0.6813
NZDCAD,20081117,182000,0.6813,0.6815,0.6812,0.6812
NZDCAD,20081117,182100,0.6812,0.6812,0.6804,0.6804
NZDCAD,20081117,182200,0.6803,0.6804,0.6795,0.6795
NZDCAD,20081117,182300,0.6794,0.6795,0.6791,0.6791
NZDCAD,20081117,182400,0.6790,0.6790,0.6781,0.6784
NZDCAD,20081117,182500,0.6786,0.6786,0.6782,0.6782
NZDCAD,20081117,182600,0.6783,0.6783,0.6779,0.6779
NZDCAD,20081117,182700,0.6777,0.6780,0.6776,0.6778
NZDCAD,20081117,182800,0.6777,0.6777,0.6775,0.6776
NZDCAD,20081117,182900,0.6777,0.6782,0.6777,0.6782
NZDCAD,20081117,183000,0.6781,0.6781,0.6772,0.6777
NZDCAD,20081117,183100,0.6779,0.6779,0.6774,0.6776
NZDCAD,20081117,183200,0.6777,0.6779,0.6776,0.6779
NZDCAD,20081117,183300,0.6780,0.6787,0.6780,0.6787
NZDCAD,20081117,183400,0.6788,0.6794,0.6788,0.6794
NZDCAD,20081117,183500,0.6795,0.6795,0.6790,0.6790
NZDCAD,20081117,183600,0.6790,0.6790,0.6788,0.6788
NZDCAD,20081117,183700,0.6788,0.6789,0.6788,0.6789
NZDCAD,20081117,183800,0.6790,0.6793,0.6790,0.6790
NZDCAD,20081117,183900,0.6789,0.6789,0.6779,0.6780
NZDCAD,20081117,184000,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081117,184100,0.6781,0.6781,0.6780,0.6780
NZDCAD,20081117,184200,0.6779,0.6780,0.6779,0.6780
NZDCAD,20081117,184300,0.6778,0.6778,0.6777,0.6778
NZDCAD,20081117,184400,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081117,184500,0.6779,0.6779,0.6776,0.6778
NZDCAD,20081117,184600,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081117,184700,0.6779,0.6779,0.6775,0.6775
NZDCAD,20081117,184800,0.6774,0.6774,0.6772,0.6772
NZDCAD,20081117,184900,0.6773,0.6781,0.6773,0.6781
NZDCAD,20081117,185000,0.6781,0.6781,0.6776,0.6776
NZDCAD,20081117,185100,0.6776,0.6779,0.6776,0.6779
NZDCAD,20081117,185200,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081117,185300,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081117,185400,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081117,185500,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081117,185600,0.6779,0.6779,0.6777,0.6777
NZDCAD,20081117,185700,0.6778,0.6781,0.6777,0.6781
NZDCAD,20081117,185800,0.6782,0.6783,0.6780,0.6780
NZDCAD,20081117,185900,0.6780,0.6784,0.6780,0.6784
NZDCAD,20081117,190000,0.6785,0.6785,0.6783,0.6785
NZDCAD,20081117,190100,0.6786,0.6787,0.6783,0.6787
NZDCAD,20081117,190200,0.6788,0.6788,0.6787,0.6787
NZDCAD,20081117,190300,0.6787,0.6787,0.6786,0.6786
NZDCAD,20081117,190400,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081117,190500,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081117,190600,0.6787,0.6789,0.6787,0.6789
NZDCAD,20081117,190700,0.6790,0.6791,0.6788,0.6788
NZDCAD,20081117,190800,0.6789,0.6792,0.6789,0.6790
NZDCAD,20081117,190900,0.6789,0.6790,0.6789,0.6790
NZDCAD,20081117,191000,0.6790,0.6794,0.6790,0.6794
NZDCAD,20081117,191100,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081117,191200,0.6793,0.6794,0.6793,0.6794
NZDCAD,20081117,191300,0.6794,0.6794,0.6790,0.6790
NZDCAD,20081117,191400,0.6789,0.6789,0.6787,0.6787
NZDCAD,20081117,191500,0.6787,0.6787,0.6786,0.6786
NZDCAD,20081117,191600,0.6786,0.6786,0.6784,0.6786
NZDCAD,20081117,191700,0.6785,0.6785,0.6784,0.6784
NZDCAD,20081117,191800,0.6785,0.6787,0.6785,0.6787
NZDCAD,20081117,191900,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081117,192000,0.6787,0.6788,0.6787,0.6787
NZDCAD,20081117,192100,0.6787,0.6787,0.6786,0.6786
NZDCAD,20081117,192200,0.6786,0.6786,0.6782,0.6783
NZDCAD,20081117,192300,0.6784,0.6786,0.6784,0.6786
NZDCAD,20081117,192400,0.6787,0.6787,0.6786,0.6786
NZDCAD,20081117,192500,0.6787,0.6790,0.6787,0.6788
NZDCAD,20081117,192600,0.6788,0.6800,0.6787,0.6800
NZDCAD,20081117,192700,0.6800,0.6800,0.6799,0.6799
NZDCAD,20081117,192800,0.6799,0.6803,0.6799,0.6803
NZDCAD,20081117,192900,0.6802,0.6802,0.6798,0.6798
NZDCAD,20081117,193000,0.6798,0.6799,0.6798,0.6799
NZDCAD,20081117,193100,0.6799,0.6800,0.6799,0.6800
NZDCAD,20081117,193200,0.6799,0.6800,0.6799,0.6799
NZDCAD,20081117,193300,0.6798,0.6798,0.6795,0.6795
NZDCAD,20081117,193400,0.6794,0.6797,0.6794,0.6797
NZDCAD,20081117,193500,0.6798,0.6798,0.6796,0.6797
NZDCAD,20081117,193600,0.6798,0.6798,0.6798,0.6798
NZDCAD,20081117,193700,0.6799,0.6799,0.6797,0.6797
NZDCAD,20081117,193800,0.6796,0.6796,0.6794,0.6794
NZDCAD,20081117,193900,0.6794,0.6794,0.6794,0.6794
NZDCAD,20081117,194000,0.6794,0.6794,0.6793,0.6793
NZDCAD,20081117,194100,0.6793,0.6793,0.6788,0.6788
NZDCAD,20081117,194200,0.6789,0.6790,0.6788,0.6788
NZDCAD,20081117,194300,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081117,194400,0.6791,0.6794,0.6791,0.6794
NZDCAD,20081117,194500,0.6794,0.6799,0.6794,0.6798
NZDCAD,20081117,194600,0.6797,0.6801,0.6797,0.6801
NZDCAD,20081117,194700,0.6800,0.6800,0.6799,0.6799
NZDCAD,20081117,194800,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081117,194900,0.6798,0.6803,0.6798,0.6803
NZDCAD,20081117,195000,0.6804,0.6806,0.6804,0.6806
NZDCAD,20081117,195100,0.6806,0.6806,0.6805,0.6805
NZDCAD,20081117,195200,0.6806,0.6806,0.6804,0.6804
NZDCAD,20081117,195300,0.6803,0.6804,0.6802,0.6804
NZDCAD,20081117,195400,0.6804,0.6804,0.6802,0.6802
NZDCAD,20081117,195500,0.6802,0.6804,0.6802,0.6804
NZDCAD,20081117,195600,0.6804,0.6804,0.6802,0.6804
NZDCAD,20081117,195700,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081117,195800,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081117,195900,0.6804,0.6804,0.6802,0.6804
NZDCAD,20081117,200000,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081117,200100,0.6804,0.6804,0.6802,0.6804
NZDCAD,20081117,200200,0.6804,0.6805,0.6804,0.6805
NZDCAD,20081117,200300,0.6805,0.6805,0.6802,0.6803
NZDCAD,20081117,200400,0.6804,0.6808,0.6804,0.6805
NZDCAD,20081117,200500,0.6804,0.6804,0.6803,0.6804
NZDCAD,20081117,200600,0.6804,0.6804,0.6803,0.6803
NZDCAD,20081117,200700,0.6802,0.6803,0.6802,0.6803
NZDCAD,20081117,200800,0.6803,0.6804,0.6801,0.6804
NZDCAD,20081117,200900,0.6806,0.6806,0.6804,0.6804
NZDCAD,20081117,201000,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081117,201100,0.6803,0.6803,0.6798,0.6798
NZDCAD,20081117,201200,0.6797,0.6797,0.6791,0.6796
NZDCAD,20081117,201300,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081117,201400,0.6796,0.6796,0.6795,0.6795
NZDCAD,20081117,201500,0.6795,0.6795,0.6790,0.6790
NZDCAD,20081117,201600,0.6790,0.6790,0.6788,0.6788
NZDCAD,20081117,201700,0.6787,0.6788,0.6787,0.6788
NZDCAD,20081117,201800,0.6789,0.6795,0.6789,0.6794
NZDCAD,20081117,201900,0.6793,0.6794,0.6793,0.6794
NZDCAD,20081117,202000,0.6795,0.6797,0.6795,0.6797
NZDCAD,20081117,202100,0.6799,0.6801,0.6799,0.6799
NZDCAD,20081117,202200,0.6798,0.6798,0.6796,0.6796
NZDCAD,20081117,202300,0.6795,0.6795,0.6791,0.6793
NZDCAD,20081117,202400,0.6794,0.6797,0.6794,0.6796
NZDCAD,20081117,202500,0.6795,0.6800,0.6794,0.6799
NZDCAD,20081117,202600,0.6800,0.6801,0.6800,0.6801
NZDCAD,20081117,202700,0.6802,0.6802,0.6801,0.6802
NZDCAD,20081117,202800,0.6802,0.6803,0.6802,0.6803
NZDCAD,20081117,202900,0.6804,0.6808,0.6804,0.6807
NZDCAD,20081117,203000,0.6808,0.6811,0.6808,0.6811
NZDCAD,20081117,203100,0.6811,0.6815,0.6809,0.6815
NZDCAD,20081117,203200,0.6813,0.6813,0.6807,0.6807
NZDCAD,20081117,203300,0.6805,0.6805,0.6796,0.6796
NZDCAD,20081117,203400,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081117,203500,0.6795,0.6795,0.6793,0.6794
NZDCAD,20081117,203600,0.6795,0.6795,0.6793,0.6793
NZDCAD,20081117,203700,0.6791,0.6791,0.6788,0.6788
NZDCAD,20081117,203800,0.6788,0.6790,0.6788,0.6790
NZDCAD,20081117,203900,0.6791,0.6794,0.6791,0.6792
NZDCAD,20081117,204000,0.6791,0.6793,0.6789,0.6793
NZDCAD,20081117,204100,0.6794,0.6796,0.6794,0.6796
NZDCAD,20081117,204200,0.6795,0.6796,0.6792,0.6796
NZDCAD,20081117,204300,0.6797,0.6804,0.6797,0.6804
NZDCAD,20081117,204400,0.6804,0.6806,0.6803,0.6804
NZDCAD,20081117,204500,0.6805,0.6809,0.6805,0.6808
NZDCAD,20081117,204600,0.6809,0.6809,0.6802,0.6805
NZDCAD,20081117,204700,0.6805,0.6806,0.6802,0.6802
NZDCAD,20081117,204800,0.6801,0.6801,0.6800,0.6800
NZDCAD,20081117,204900,0.6799,0.6805,0.6799,0.6805
NZDCAD,20081117,205000,0.6805,0.6810,0.6805,0.6810
NZDCAD,20081117,205100,0.6811,0.6813,0.6811,0.6811
NZDCAD,20081117,205200,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081117,205300,0.6813,0.6816,0.6813,0.6815
NZDCAD,20081117,205400,0.6815,0.6815,0.6814,0.6815
NZDCAD,20081117,205500,0.6816,0.6817,0.6815,0.6816
NZDCAD,20081117,205600,0.6817,0.6817,0.6812,0.6812
NZDCAD,20081117,205700,0.6811,0.6811,0.6811,0.6811
NZDCAD,20081117,205800,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081117,205900,0.6812,0.6816,0.6812,0.6816
NZDCAD,20081117,210000,0.6817,0.6817,0.6814,0.6814
NZDCAD,20081117,210100,0.6812,0.6812,0.6808,0.6808
NZDCAD,20081117,210200,0.6806,0.6806,0.6806,0.6806
NZDCAD,20081117,210300,0.6807,0.6807,0.6807,0.6807
NZDCAD,20081117,210400,0.6807,0.6811,0.6807,0.6811
NZDCAD,20081117,210500,0.6810,0.6811,0.6810,0.6811
NZDCAD,20081117,210600,0.6810,0.6810,0.6807,0.6807
NZDCAD,20081117,210700,0.6808,0.6811,0.6808,0.6811
NZDCAD,20081117,210800,0.6813,0.6813,0.6813,0.6813
NZDCAD,20081117,210900,0.6813,0.6813,0.6813,0.6813
NZDCAD,20081117,211000,0.6813,0.6813,0.6808,0.6810
NZDCAD,20081117,211100,0.6811,0.6811,0.6811,0.6811
NZDCAD,20081117,211200,0.6811,0.6811,0.6808,0.6808
NZDCAD,20081117,211300,0.6808,0.6808,0.6806,0.6806
NZDCAD,20081117,211400,0.6807,0.6809,0.6807,0.6809
NZDCAD,20081117,211500,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081117,211600,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081117,211700,0.6808,0.6809,0.6808,0.6809
NZDCAD,20081117,211800,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081117,211900,0.6809,0.6811,0.6809,0.6809
NZDCAD,20081117,212000,0.6808,0.6809,0.6808,0.6808
NZDCAD,20081117,212100,0.6807,0.6807,0.6805,0.6806
NZDCAD,20081117,212200,0.6807,0.6809,0.6807,0.6809
NZDCAD,20081117,212300,0.6808,0.6808,0.6803,0.6803
NZDCAD,20081117,212400,0.6802,0.6802,0.6799,0.6799
NZDCAD,20081117,212500,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081117,212600,0.6801,0.6801,0.6799,0.6800
NZDCAD,20081117,212700,0.6799,0.6804,0.6798,0.6804
NZDCAD,20081117,212800,0.6805,0.6805,0.6799,0.6799
NZDCAD,20081117,212900,0.6800,0.6803,0.6800,0.6803
NZDCAD,20081117,213000,0.6804,0.6804,0.6803,0.6803
NZDCAD,20081117,213100,0.6804,0.6808,0.6804,0.6808
NZDCAD,20081117,213200,0.6808,0.6808,0.6807,0.6807
NZDCAD,20081117,213300,0.6806,0.6806,0.6803,0.6803
NZDCAD,20081117,213400,0.6802,0.6802,0.6801,0.6801
NZDCAD,20081117,213500,0.6802,0.6803,0.6797,0.6797
NZDCAD,20081117,213600,0.6796,0.6796,0.6794,0.6794
NZDCAD,20081117,213700,0.6794,0.6796,0.6794,0.6796
NZDCAD,20081117,213800,0.6794,0.6794,0.6790,0.6790
NZDCAD,20081117,213900,0.6788,0.6788,0.6780,0.6787
NZDCAD,20081117,214000,0.6788,0.6794,0.6788,0.6794
NZDCAD,20081117,214100,0.6795,0.6801,0.6795,0.6801
NZDCAD,20081117,214200,0.6801,0.6802,0.6798,0.6798
NZDCAD,20081117,214300,0.6797,0.6808,0.6797,0.6805
NZDCAD,20081117,214400,0.6805,0.6805,0.6798,0.6798
NZDCAD,20081117,214500,0.6798,0.6798,0.6794,0.6796
NZDCAD,20081117,214600,0.6796,0.6796,0.6791,0.6791
NZDCAD,20081117,214700,0.6792,0.6792,0.6788,0.6789
NZDCAD,20081117,214800,0.6789,0.6791,0.6788,0.6788
NZDCAD,20081117,214900,0.6786,0.6788,0.6784,0.6788
NZDCAD,20081117,215000,0.6789,0.6795,0.6789,0.6792
NZDCAD,20081117,215100,0.6791,0.6791,0.6784,0.6784
NZDCAD,20081117,215200,0.6783,0.6784,0.6783,0.6784
NZDCAD,20081117,215300,0.6786,0.6787,0.6786,0.6787
NZDCAD,20081117,215400,0.6787,0.6787,0.6786,0.6786
NZDCAD,20081117,215500,0.6784,0.6786,0.6783,0.6786
NZDCAD,20081117,215600,0.6785,0.6785,0.6778,0.6778
NZDCAD,20081117,215700,0.6777,0.6779,0.6777,0.6779
NZDCAD,20081117,215800,0.6778,0.6778,0.6772,0.6772
NZDCAD,20081117,215900,0.6771,0.6771,0.6770,0.6771
NZDCAD,20081117,220000,0.6772,0.6773,0.6771,0.6772
NZDCAD,20081117,220100,0.6773,0.6773,0.6769,0.6769
NZDCAD,20081117,220200,0.6769,0.6771,0.6769,0.6771
NZDCAD,20081117,220300,0.6772,0.6772,0.6769,0.6769
NZDCAD,20081117,220400,0.6768,0.6768,0.6766,0.6766
NZDCAD,20081117,220500,0.6766,0.6766,0.6761,0.6763
NZDCAD,20081117,220600,0.6761,0.6766,0.6761,0.6765
NZDCAD,20081117,220700,0.6763,0.6763,0.6752,0.6752
NZDCAD,20081117,220800,0.6750,0.6750,0.6740,0.6740
NZDCAD,20081117,220900,0.6738,0.6739,0.6733,0.6739
NZDCAD,20081117,221000,0.6741,0.6744,0.6741,0.6741
NZDCAD,20081117,221100,0.6740,0.6744,0.6740,0.6740
NZDCAD,20081117,221200,0.6738,0.6746,0.6737,0.6746
NZDCAD,20081117,221300,0.6745,0.6745,0.6740,0.6740
NZDCAD,20081117,221400,0.6740,0.6743,0.6740,0.6743
NZDCAD,20081117,221500,0.6743,0.6744,0.6742,0.6744
NZDCAD,20081117,221600,0.6744,0.6744,0.6744,0.6744
NZDCAD,20081117,221700,0.6743,0.6743,0.6741,0.6741
NZDCAD,20081117,221800,0.6740,0.6740,0.6739,0.6740
NZDCAD,20081117,221900,0.6741,0.6743,0.6741,0.6743
NZDCAD,20081117,222000,0.6743,0.6745,0.6741,0.6745
NZDCAD,20081117,222100,0.6746,0.6751,0.6746,0.6751
NZDCAD,20081117,222200,0.6752,0.6752,0.6748,0.6748
NZDCAD,20081117,222300,0.6750,0.6750,0.6750,0.6750
NZDCAD,20081117,222400,0.6749,0.6750,0.6748,0.6750
NZDCAD,20081117,222500,0.6750,0.6753,0.6750,0.6753
NZDCAD,20081117,222600,0.6754,0.6755,0.6754,0.6755
NZDCAD,20081117,222700,0.6753,0.6754,0.6745,0.6747
NZDCAD,20081117,222800,0.6749,0.6750,0.6746,0.6748
NZDCAD,20081117,222900,0.6747,0.6747,0.6745,0.6746
NZDCAD,20081117,223000,0.6745,0.6750,0.6744,0.6750
NZDCAD,20081117,223100,0.6751,0.6751,0.6750,0.6750
NZDCAD,20081117,223200,0.6751,0.6752,0.6751,0.6751
NZDCAD,20081117,223300,0.6749,0.6750,0.6748,0.6750
NZDCAD,20081117,223400,0.6750,0.6754,0.6750,0.6754
NZDCAD,20081117,223500,0.6755,0.6759,0.6755,0.6758
NZDCAD,20081117,223600,0.6758,0.6759,0.6758,0.6758
NZDCAD,20081117,223700,0.6759,0.6761,0.6759,0.6761
NZDCAD,20081117,223800,0.6761,0.6761,0.6760,0.6761
NZDCAD,20081117,223900,0.6761,0.6761,0.6755,0.6755
NZDCAD,20081117,224000,0.6756,0.6759,0.6756,0.6759
NZDCAD,20081117,224100,0.6759,0.6763,0.6759,0.6763
NZDCAD,20081117,224200,0.6762,0.6762,0.6761,0.6761
NZDCAD,20081117,224300,0.6761,0.6766,0.6761,0.6766
NZDCAD,20081117,224400,0.6765,0.6765,0.6758,0.6758
NZDCAD,20081117,224500,0.6759,0.6759,0.6757,0.6758
NZDCAD,20081117,224600,0.6759,0.6761,0.6759,0.6761
NZDCAD,20081117,224700,0.6762,0.6765,0.6762,0.6765
NZDCAD,20081117,224800,0.6764,0.6764,0.6758,0.6758
NZDCAD,20081117,224900,0.6759,0.6761,0.6759,0.6759
NZDCAD,20081117,225000,0.6758,0.6761,0.6757,0.6761
NZDCAD,20081117,225100,0.6762,0.6762,0.6762,0.6762
NZDCAD,20081117,225200,0.6763,0.6763,0.6762,0.6763
NZDCAD,20081117,225300,0.6765,0.6766,0.6755,0.6755
NZDCAD,20081117,225400,0.6754,0.6754,0.6751,0.6751
NZDCAD,20081117,225500,0.6750,0.6750,0.6738,0.6738
NZDCAD,20081117,225600,0.6737,0.6752,0.6737,0.6752
NZDCAD,20081117,225700,0.6751,0.6751,0.6749,0.6750
NZDCAD,20081117,225800,0.6748,0.6751,0.6748,0.6751
NZDCAD,20081117,225900,0.6750,0.6750,0.6750,0.6750
NZDCAD,20081117,230000,0.6748,0.6748,0.6745,0.6747
NZDCAD,20081117,230100,0.6748,0.6754,0.6748,0.6753
NZDCAD,20081117,230200,0.6753,0.6753,0.6750,0.6750
NZDCAD,20081117,230300,0.6751,0.6757,0.6751,0.6757
NZDCAD,20081117,230400,0.6755,0.6756,0.6755,0.6756
NZDCAD,20081117,230500,0.6757,0.6761,0.6757,0.6761
NZDCAD,20081117,230600,0.6760,0.6760,0.6755,0.6756
NZDCAD,20081117,230700,0.6757,0.6761,0.6757,0.6761
NZDCAD,20081117,230800,0.6762,0.6762,0.6760,0.6762
NZDCAD,20081117,230900,0.6761,0.6763,0.6758,0.6763
NZDCAD,20081117,231000,0.6763,0.6763,0.6761,0.6761
NZDCAD,20081117,231100,0.6762,0.6766,0.6761,0.6761
NZDCAD,20081117,231200,0.6762,0.6762,0.6762,0.6762
NZDCAD,20081117,231300,0.6762,0.6762,0.6762,0.6762
NZDCAD,20081117,231400,0.6762,0.6766,0.6762,0.6766
NZDCAD,20081117,231500,0.6766,0.6766,0.6763,0.6763
NZDCAD,20081117,231600,0.6762,0.6762,0.6759,0.6759
NZDCAD,20081117,231700,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081117,231800,0.6758,0.6759,0.6758,0.6759
NZDCAD,20081117,231900,0.6758,0.6758,0.6752,0.6752
NZDCAD,20081117,232000,0.6751,0.6752,0.6749,0.6749
NZDCAD,20081117,232100,0.6748,0.6748,0.6747,0.6747
NZDCAD,20081117,232200,0.6747,0.6748,0.6747,0.6748
NZDCAD,20081117,232300,0.6747,0.6747,0.6747,0.6747
NZDCAD,20081117,232400,0.6748,0.6751,0.6748,0.6751
NZDCAD,20081117,232500,0.6752,0.6752,0.6750,0.6750
NZDCAD,20081117,232600,0.6749,0.6754,0.6749,0.6754
NZDCAD,20081117,232700,0.6754,0.6754,0.6752,0.6752
NZDCAD,20081117,232800,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081117,232900,0.6752,0.6753,0.6752,0.6753
NZDCAD,20081117,233000,0.6754,0.6757,0.6754,0.6755
NZDCAD,20081117,233100,0.6757,0.6757,0.6753,0.6754
NZDCAD,20081117,233200,0.6754,0.6754,0.6754,0.6754
NZDCAD,20081117,233300,0.6754,0.6755,0.6754,0.6755
NZDCAD,20081117,233400,0.6757,0.6759,0.6757,0.6757
NZDCAD,20081117,233500,0.6755,0.6757,0.6755,0.6757
NZDCAD,20081117,233600,0.6757,0.6757,0.6755,0.6755
NZDCAD,20081117,233700,0.6754,0.6755,0.6754,0.6755
NZDCAD,20081117,233800,0.6755,0.6757,0.6755,0.6757
NZDCAD,20081117,233900,0.6758,0.6759,0.6758,0.6759
NZDCAD,20081117,234000,0.6759,0.6760,0.6759,0.6760
NZDCAD,20081117,234100,0.6761,0.6768,0.6761,0.6768
NZDCAD,20081117,234200,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081117,234300,0.6769,0.6774,0.6769,0.6770
NZDCAD,20081117,234400,0.6769,0.6769,0.6762,0.6762
NZDCAD,20081117,234500,0.6761,0.6761,0.6759,0.6761
NZDCAD,20081117,234600,0.6760,0.6760,0.6760,0.6760
NZDCAD,20081117,234700,0.6758,0.6758,0.6758,0.6758
NZDCAD,20081117,234800,0.6757,0.6758,0.6757,0.6758
NZDCAD,20081117,234900,0.6758,0.6758,0.6752,0.6753
NZDCAD,20081117,235000,0.6755,0.6755,0.6754,0.6755
NZDCAD,20081117,235100,0.6756,0.6756,0.6753,0.6753
NZDCAD,20081117,235200,0.6752,0.6752,0.6748,0.6750
NZDCAD,20081117,235300,0.6751,0.6751,0.6750,0.6751
NZDCAD,20081117,235400,0.6752,0.6755,0.6752,0.6755
NZDCAD,20081117,235500,0.6755,0.6755,0.6754,0.6754
NZDCAD,20081117,235600,0.6753,0.6753,0.6752,0.6752
NZDCAD,20081117,235700,0.6752,0.6752,0.6751,0.6751
NZDCAD,20081117,235800,0.6750,0.6751,0.6750,0.6750
NZDCAD,20081117,235900,0.6750,0.6750,0.6749,0.6749
NZDCAD,20081118,000000,0.6750,0.6751,0.6750,0.6751
CADCHF,20081117,000100,0.9688,0.9689,0.9685,0.9685
CADCHF,20081117,000200,0.9684,0.9684,0.9678,0.9679
CADCHF,20081117,000300,0.9679,0.9680,0.9676,0.9676
CADCHF,20081117,000400,0.9675,0.9679,0.9675,0.9679
CADCHF,20081117,000500,0.9680,0.9681,0.9677,0.9677
CADCHF,20081117,000600,0.9677,0.9679,0.9677,0.9679
CADCHF,20081117,000700,0.9679,0.9679,0.9679,0.9679
CADCHF,20081117,000800,0.9678,0.9678,0.9675,0.9675
CADCHF,20081117,000900,0.9675,0.9675,0.9675,0.9675
CADCHF,20081117,001000,0.9675,0.9675,0.9675,0.9675
CADCHF,20081117,001100,0.9675,0.9675,0.9675,0.9675
CADCHF,20081117,001200,0.9676,0.9676,0.9675,0.9675
CADCHF,20081117,001300,0.9675,0.9675,0.9675,0.9675
CADCHF,20081117,001400,0.9675,0.9675,0.9674,0.9674
CADCHF,20081117,001500,0.9674,0.9674,0.9674,0.9674
CADCHF,20081117,001600,0.9674,0.9678,0.9674,0.9678
CADCHF,20081117,001700,0.9679,0.9684,0.9679,0.9684
CADCHF,20081117,001800,0.9684,0.9684,0.9682,0.9682
CADCHF,20081117,001900,0.9682,0.9691,0.9682,0.9691
CADCHF,20081117,002000,0.9692,0.9692,0.9686,0.9686
CADCHF,20081117,002100,0.9685,0.9685,0.9685,0.9685
CADCHF,20081117,002200,0.9685,0.9685,0.9685,0.9685
CADCHF,20081117,002300,0.9685,0.9688,0.9685,0.9688
CADCHF,20081117,002400,0.9689,0.9692,0.9689,0.9692
CADCHF,20081117,002500,0.9692,0.9694,0.9692,0.9693
CADCHF,20081117,002600,0.9693,0.9693,0.9691,0.9691
CADCHF,20081117,002700,0.9690,0.9690,0.9688,0.9690
CADCHF,20081117,002800,0.9690,0.9690,0.9687,0.9687
CADCHF,20081117,002900,0.9686,0.9686,0.9684,0.9684
CADCHF,20081117,003000,0.9684,0.9684,0.9684,0.9684
CADCHF,20081117,003100,0.9683,0.9684,0.9683,0.9684
CADCHF,20081117,003200,0.9684,0.9685,0.9684,0.9685
CADCHF,20081117,003300,0.9684,0.9685,0.9683,0.9685
CADCHF,20081117,003400,0.9685,0.9686,0.9685,0.9685
CADCHF,20081117,003500,0.9685,0.9688,0.9685,0.9688
CADCHF,20081117,003600,0.9688,0.9688,0.9679,0.9679
CADCHF,20081117,003700,0.9676,0.9676,0.9670,0.9670
CADCHF,20081117,003800,0.9670,0.9670,0.9670,0.9670
CADCHF,20081117,003900,0.9671,0.9671,0.9668,0.9668
CADCHF,20081117,004000,0.9667,0.9668,0.9667,0.9668
CADCHF,20081117,004100,0.9668,0.9668,0.9668,0.9668
CADCHF,20081117,004200,0.9668,0.9668,0.9667,0.9668
CADCHF,20081117,004300,0.9668,0.9668,0.9667,0.9667
CADCHF,20081117,004400,0.9666,0.9667,0.9664,0.9667
CADCHF,20081117,004500,0.9667,0.9667,0.9661,0.9661
CADCHF,20081117,004600,0.9660,0.9660,0.9659,0.9660
CADCHF,20081117,004700,0.9658,0.9662,0.9655,0.9662
CADCHF,20081117,004800,0.9663,0.9663,0.9660,0.9660
CADCHF,20081117,004900,0.9659,0.9660,0.9657,0.9658
CADCHF,20081117,005000,0.9659,0.9661,0.9658,0.9658
CADCHF,20081117,005100,0.9657,0.9658,0.9657,0.9658
CADCHF,20081117,005200,0.9658,0.9658,0.9657,0.9657
CADCHF,20081117,005300,0.9657,0.9657,0.9656,0.9656
CADCHF,20081117,005400,0.9655,0.9655,0.9654,0.9654
CADCHF,20081117,005500,0.9654,0.9654,0.9654,0.9654
CADCHF,20081117,005600,0.9654,0.9654,0.9654,0.9654
CADCHF,20081117,005700,0.9653,0.9653,0.9653,0.9653
CADCHF,20081117,005800,0.9653,0.9654,0.9653,0.9654
CADCHF,20081117,005900,0.9654,0.9654,0.9654,0.9654
CADCHF,20081117,010000,0.9654,0.9654,0.9654,0.9654
CADCHF,20081117,010100,0.9653,0.9653,0.9653,0.9653
CADCHF,20081117,010200,0.9653,0.9653,0.9651,0.9651
CADCHF,20081117,010300,0.9651,0.9651,0.9650,0.9651
CADCHF,20081117,010400,0.9651,0.9654,0.9650,0.9654
CADCHF,20081117,010500,0.9655,0.9656,0.9653,0.9653
CADCHF,20081117,010600,0.9652,0.9653,0.9652,0.9653
CADCHF,20081117,010700,0.9653,0.9654,0.9653,0.9654
CADCHF,20081117,010800,0.9654,0.9655,0.9654,0.9654
CADCHF,20081117,010900,0.9654,0.9655,0.9654,0.9655
CADCHF,20081117,011000,0.9655,0.9655,0.9655,0.9655
CADCHF,20081117,011100,0.9654,0.9655,0.9654,0.9655
CADCHF,20081117,011200,0.9655,0.9655,0.9654,0.9654
CADCHF,20081117,011300,0.9654,0.9654,0.9653,0.9653
CADCHF,20081117,011400,0.9655,0.9656,0.9654,0.9654
CADCHF,20081117,011500,0.9655,0.9656,0.9655,0.9656
CADCHF,20081117,011600,0.9655,0.9655,0.9655,0.9655
CADCHF,20081117,011700,0.9655,0.9656,0.9654,0.9654
CADCHF,20081117,011800,0.9655,0.9657,0.9655,0.9656
CADCHF,20081117,011900,0.9657,0.9659,0.9657,0.9659
CADCHF,20081117,012000,0.9661,0.9666,0.9661,0.9662
CADCHF,20081117,012100,0.9661,0.9661,0.9660,0.9661
CADCHF,20081117,012200,0.9661,0.9661,0.9657,0.9657
CADCHF,20081117,012300,0.9658,0.9669,0.9658,0.9669
CADCHF,20081117,012400,0.9672,0.9672,0.9652,0.9654
CADCHF,20081117,012500,0.9654,0.9655,0.9654,0.9655
CADCHF,20081117,012600,0.9656,0.9661,0.9656,0.9661
CADCHF,20081117,012700,0.9662,0.9662,0.9660,0.9660
CADCHF,20081117,012800,0.9660,0.9674,0.9658,0.9674
CADCHF,20081117,012900,0.9673,0.9673,0.9667,0.9669
CADCHF,20081117,013000,0.9670,0.9674,0.9669,0.9674
CADCHF,20081117,013100,0.9675,0.9676,0.9671,0.9671
CADCHF,20081117,013200,0.9670,0.9670,0.9660,0.9660
CADCHF,20081117,013300,0.9660,0.9665,0.9660,0.9663
CADCHF,20081117,013400,0.9662,0.9662,0.9659,0.9659
CADCHF,20081117,013500,0.9658,0.9658,0.9657,0.9657
CADCHF,20081117,013600,0.9657,0.9657,0.9656,0.9656
CADCHF,20081117,013700,0.9656,0.9656,0.9655,0.9655
CADCHF,20081117,013800,0.9654,0.9654,0.9652,0.9653
CADCHF,20081117,013900,0.9652,0.9654,0.9652,0.9654
CADCHF,20081117,014000,0.9654,0.9660,0.9654,0.9657
CADCHF,20081117,014100,0.9656,0.9657,0.9656,0.9657
CADCHF,20081117,014200,0.9656,0.9657,0.9656,0.9656
CADCHF,20081117,014300,0.9656,0.9656,0.9654,0.9654
CADCHF,20081117,014400,0.9654,0.9654,0.9654,0.9654
CADCHF,20081117,014500,0.9654,0.9654,0.9653,0.9653
CADCHF,20081117,014600,0.9653,0.9653,0.9653,0.9653
CADCHF,20081117,014700,0.9651,0.9652,0.9651,0.9651
CADCHF,20081117,014800,0.9651,0.9653,0.9648,0.9648
CADCHF,20081117,014900,0.9647,0.9647,0.9646,0.9646
CADCHF,20081117,015000,0.9645,0.9649,0.9645,0.9649
CADCHF,20081117,015100,0.9651,0.9651,0.9649,0.9649
CADCHF,20081117,015200,0.9649,0.9649,0.9649,0.9649
CADCHF,20081117,015300,0.9650,0.9654,0.9650,0.9654
CADCHF,20081117,015400,0.9653,0.9653,0.9649,0.9649
CADCHF,20081117,015500,0.9646,0.9646,0.9640,0.9645
CADCHF,20081117,015600,0.9643,0.9649,0.9642,0.9649
CADCHF,20081117,015700,0.9650,0.9653,0.9650,0.9650
CADCHF,20081117,015800,0.9650,0.9650,0.9645,0.9645
CADCHF,20081117,015900,0.9644,0.9644,0.9640,0.9640
CADCHF,20081117,020000,0.9640,0.9646,0.9640,0.9646
CADCHF,20081117,020100,0.9645,0.9645,0.9645,0.9645
CADCHF,20081117,020200,0.9645,0.9647,0.9645,0.9647
CADCHF,20081117,020300,0.9647,0.9647,0.9646,0.9646
CADCHF,20081117,020400,0.9647,0.9651,0.9647,0.9650
CADCHF,20081117,020500,0.9649,0.9649,0.9647,0.9647
CADCHF,20081117,020600,0.9645,0.9646,0.9643,0.9646
CADCHF,20081117,020700,0.9647,0.9647,0.9647,0.9647
CADCHF,20081117,020800,0.9647,0.9647,0.9647,0.9647
CADCHF,20081117,020900,0.9647,0.9647,0.9645,0.9645
CADCHF,20081117,021000,0.9643,0.9643,0.9638,0.9638
CADCHF,20081117,021100,0.9637,0.9638,0.9637,0.9638
CADCHF,20081117,021200,0.9639,0.9646,0.9639,0.9646
CADCHF,20081117,021300,0.9647,0.9652,0.9647,0.9652
CADCHF,20081117,021400,0.9652,0.9653,0.9651,0.9651
CADCHF,20081117,021500,0.9652,0.9655,0.9652,0.9654
CADCHF,20081117,021600,0.9653,0.9653,0.9649,0.9651
CADCHF,20081117,021700,0.9649,0.9649,0.9647,0.9647
CADCHF,20081117,021800,0.9648,0.9651,0.9648,0.9650
CADCHF,20081117,021900,0.9649,0.9649,0.9647,0.9649
CADCHF,20081117,022000,0.9650,0.9650,0.9649,0.9649
CADCHF,20081117,022100,0.9649,0.9653,0.9649,0.9653
CADCHF,20081117,022200,0.9654,0.9654,0.9645,0.9645
CADCHF,20081117,022300,0.9643,0.9643,0.9641,0.9641
CADCHF,20081117,022400,0.9640,0.9641,0.9639,0.9641
CADCHF,20081117,022500,0.9643,0.9648,0.9643,0.9647
CADCHF,20081117,022600,0.9645,0.9647,0.9645,0.9647
CADCHF,20081117,022700,0.9646,0.9647,0.9646,0.9647
CADCHF,20081117,022800,0.9648,0.9649,0.9648,0.9648
CADCHF,20081117,022900,0.9647,0.9654,0.9647,0.9654
CADCHF,20081117,023000,0.9653,0.9653,0.9653,0.9653
CADCHF,20081117,023100,0.9653,0.9653,0.9651,0.9651
CADCHF,20081117,023200,0.9651,0.9652,0.9650,0.9652
CADCHF,20081117,023300,0.9653,0.9653,0.9651,0.9651
CADCHF,20081117,023400,0.9651,0.9655,0.9651,0.9655
CADCHF,20081117,023500,0.9656,0.9656,0.9655,0.9655
CADCHF,20081117,023600,0.9654,0.9654,0.9653,0.9653
CADCHF,20081117,023700,0.9653,0.9653,0.9653,0.9653
CADCHF,20081117,023800,0.9651,0.9651,0.9649,0.9649
CADCHF,20081117,023900,0.9650,0.9653,0.9650,0.9653
CADCHF,20081117,024000,0.9653,0.9661,0.9653,0.9661
CADCHF,20081117,024100,0.9662,0.9664,0.9662,0.9664
CADCHF,20081117,024200,0.9665,0.9677,0.9661,0.9661
CADCHF,20081117,024300,0.9660,0.9661,0.9660,0.9660
CADCHF,20081117,024400,0.9661,0.9671,0.9661,0.9669
CADCHF,20081117,024500,0.9670,0.9677,0.9670,0.9674
CADCHF,20081117,024600,0.9672,0.9672,0.9661,0.9661
CADCHF,20081117,024700,0.9662,0.9663,0.9660,0.9660
CADCHF,20081117,024800,0.9660,0.9663,0.9660,0.9661
CADCHF,20081117,024900,0.9661,0.9663,0.9661,0.9663
CADCHF,20081117,025000,0.9664,0.9664,0.9661,0.9661
CADCHF,20081117,025100,0.9661,0.9661,0.9660,0.9660
CADCHF,20081117,025200,0.9660,0.9661,0.9660,0.9661
CADCHF,20081117,025300,0.9661,0.9662,0.9661,0.9662
CADCHF,20081117,025400,0.9662,0.9664,0.9662,0.9664
CADCHF,20081117,025500,0.9664,0.9667,0.9664,0.9667
CADCHF,20081117,025600,0.9667,0.9667,0.9661,0.9663
CADCHF,20081117,025700,0.9664,0.9665,0.9663,0.9663
CADCHF,20081117,025800,0.9663,0.9664,0.9663,0.9663
CADCHF,20081117,025900,0.9662,0.9662,0.9654,0.9654
CADCHF,20081117,030000,0.9652,0.9653,0.9650,0.9650
CADCHF,20081117,030100,0.9649,0.9649,0.9649,0.9649
CADCHF,20081117,030200,0.9650,0.9658,0.9650,0.9657
CADCHF,20081117,030300,0.9656,0.9656,0.9654,0.9655
CADCHF,20081117,030400,0.9655,0.9655,0.9654,0.9654
CADCHF,20081117,030500,0.9655,0.9656,0.9655,0.9656
CADCHF,20081117,030600,0.9656,0.9656,0.9656,0.9656
CADCHF,20081117,030700,0.9656,0.9656,0.9656,0.9656
CADCHF,20081117,030800,0.9655,0.9660,0.9655,0.9660
CADCHF,20081117,030900,0.9661,0.9667,0.9661,0.9664
CADCHF,20081117,031000,0.9664,0.9664,0.9662,0.9663
CADCHF,20081117,031100,0.9664,0.9664,0.9661,0.9662
CADCHF,20081117,031200,0.9662,0.9667,0.9662,0.9667
CADCHF,20081117,031300,0.9666,0.9666,0.9662,0.9662
CADCHF,20081117,031400,0.9661,0.9664,0.9660,0.9664
CADCHF,20081117,031500,0.9664,0.9665,0.9664,0.9665
CADCHF,20081117,031600,0.9665,0.9665,0.9663,0.9663
CADCHF,20081117,031700,0.9664,0.9664,0.9664,0.9664
CADCHF,20081117,031800,0.9664,0.9666,0.9664,0.9666
CADCHF,20081117,031900,0.9666,0.9668,0.9666,0.9667
CADCHF,20081117,032000,0.9665,0.9665,0.9665,0.9665
CADCHF,20081117,032100,0.9666,0.9667,0.9666,0.9667
CADCHF,20081117,032200,0.9667,0.9667,0.9667,0.9667
CADCHF,20081117,032300,0.9668,0.9668,0.9668,0.9668
CADCHF,20081117,032400,0.9668,0.9668,0.9667,0.9667
CADCHF,20081117,032500,0.9666,0.9668,0.9666,0.9668
CADCHF,20081117,032600,0.9667,0.9667,0.9666,0.9667
CADCHF,20081117,032700,0.9668,0.9676,0.9668,0.9676
CADCHF,20081117,032800,0.9677,0.9681,0.9677,0.9679
CADCHF,20081117,032900,0.9678,0.9678,0.9674,0.9674
CADCHF,20081117,033000,0.9672,0.9672,0.9668,0.9669
CADCHF,20081117,033100,0.9670,0.9675,0.9670,0.9675
CADCHF,20081117,033200,0.9675,0.9676,0.9675,0.9676
CADCHF,20081117,033300,0.9678,0.9683,0.9677,0.9677
CADCHF,20081117,033400,0.9676,0.9680,0.9675,0.9680
CADCHF,20081117,033500,0.9682,0.9683,0.9682,0.9683
CADCHF,20081117,033600,0.9682,0.9682,0.9680,0.9680
CADCHF,20081117,033700,0.9679,0.9681,0.9679,0.9680
CADCHF,20081117,033800,0.9678,0.9678,0.9669,0.9670
CADCHF,20081117,033900,0.9671,0.9671,0.9665,0.9666
CADCHF,20081117,034000,0.9667,0.9667,0.9665,0.9665
CADCHF,20081117,034100,0.9664,0.9666,0.9664,0.9666
CADCHF,20081117,034200,0.9666,0.9666,0.9666,0.9666
CADCHF,20081117,034300,0.9666,0.9666,0.9666,0.9666
CADCHF,20081117,034400,0.9667,0.9668,0.9667,0.9668
CADCHF,20081117,034500,0.9667,0.9667,0.9666,0.9666
CADCHF,20081117,034600,0.9666,0.9666,0.9665,0.9665
CADCHF,20081117,034700,0.9665,0.9666,0.9665,0.9666
CADCHF,20081117,034800,0.9666,0.9666,0.9665,0.9665
CADCHF,20081117,034900,0.9665,0.9665,0.9664,0.9664
CADCHF,20081117,035000,0.9664,0.9664,0.9664,0.9664
CADCHF,20081117,035100,0.9665,0.9666,0.9664,0.9664
CADCHF,20081117,035200,0.9667,0.9668,0.9667,0.9668
CADCHF,20081117,035300,0.9669,0.9672,0.9669,0.9671
CADCHF,20081117,035400,0.9672,0.9676,0.9672,0.9675
CADCHF,20081117,035500,0.9672,0.9672,0.9671,0.9671
CADCHF,20081117,035600,0.9671,0.9672,0.9671,0.9672
CADCHF,20081117,035700,0.9673,0.9677,0.9673,0.9675
CADCHF,20081117,035800,0.9676,0.9679,0.9676,0.9679
CADCHF,20081117,035900,0.9680,0.9682,0.9680,0.9682
CADCHF,20081117,040000,0.9683,0.9685,0.9683,0.9684
CADCHF,20081117,040100,0.9685,0.9688,0.9685,0.9688
CADCHF,20081117,040200,0.9688,0.9688,0.9686,0.9686
CADCHF,20081117,040300,0.9686,0.9689,0.9686,0.9689
CADCHF,20081117,040400,0.9688,0.9688,0.9684,0.9686
CADCHF,20081117,040500,0.9687,0.9688,0.9685,0.9685
CADCHF,20081117,040600,0.9685,0.9686,0.9685,0.9686
CADCHF,20081117,040700,0.9686,0.9686,0.9685,0.9685
CADCHF,20081117,040800,0.9685,0.9686,0.9685,0.9686
CADCHF,20081117,040900,0.9686,0.9686,0.9685,0.9685
CADCHF,20081117,041000,0.9685,0.9685,0.9683,0.9683
CADCHF,20081117,041100,0.9683,0.9683,0.9683,0.9683
CADCHF,20081117,041200,0.9682,0.9682,0.9681,0.9682
CADCHF,20081117,041300,0.9682,0.9682,0.9682,0.9682
CADCHF,20081117,041400,0.9682,0.9682,0.9682,0.9682
CADCHF,20081117,041500,0.9682,0.9682,0.9678,0.9678
CADCHF,20081117,041600,0.9678,0.9678,0.9677,0.9677
CADCHF,20081117,041700,0.9678,0.9678,0.9677,0.9677
CADCHF,20081117,041800,0.9676,0.9676,0.9674,0.9675
CADCHF,20081117,041900,0.9675,0.9675,0.9675,0.9675
CADCHF,20081117,042000,0.9676,0.9676,0.9676,0.9676
CADCHF,20081117,042100,0.9675,0.9675,0.9675,0.9675
CADCHF,20081117,042200,0.9675,0.9677,0.9675,0.9677
CADCHF,20081117,042300,0.9678,0.9678,0.9678,0.9678
CADCHF,20081117,042400,0.9678,0.9678,0.9676,0.9676
CADCHF,20081117,042500,0.9675,0.9675,0.9675,0.9675
CADCHF,20081117,042600,0.9675,0.9684,0.9675,0.9684
CADCHF,20081117,042700,0.9687,0.9693,0.9687,0.9693
CADCHF,20081117,042800,0.9693,0.9693,0.9690,0.9690
CADCHF,20081117,042900,0.9689,0.9689,0.9686,0.9689
CADCHF,20081117,043000,0.9690,0.9692,0.9690,0.9692
CADCHF,20081117,043100,0.9692,0.9692,0.9683,0.9683
CADCHF,20081117,043200,0.9681,0.9683,0.9681,0.9683
CADCHF,20081117,043300,0.9683,0.9684,0.9683,0.9684
CADCHF,20081117,043400,0.9685,0.9689,0.9685,0.9689
CADCHF,20081117,043500,0.9690,0.9697,0.9690,0.9697
CADCHF,20081117,043600,0.9697,0.9697,0.9696,0.9696
CADCHF,20081117,043700,0.9697,0.9702,0.9697,0.9702
CADCHF,20081117,043800,0.9704,0.9706,0.9704,0.9704
CADCHF,20081117,043900,0.9704,0.9704,0.9696,0.9696
CADCHF,20081117,044000,0.9694,0.9695,0.9692,0.9695
CADCHF,20081117,044100,0.9695,0.9696,0.9695,0.9696
CADCHF,20081117,044200,0.9696,0.9699,0.9696,0.9699
CADCHF,20081117,044300,0.9699,0.9700,0.9699,0.9700
CADCHF,20081117,044400,0.9701,0.9702,0.9701,0.9702
CADCHF,20081117,044500,0.9703,0.9703,0.9702,0.9702
CADCHF,20081117,044600,0.9701,0.9701,0.9700,0.9701
CADCHF,20081117,044700,0.9703,0.9704,0.9703,0.9704
CADCHF,20081117,044800,0.9704,0.9706,0.9704,0.9706
CADCHF,20081117,044900,0.9706,0.9706,0.9706,0.9706
CADCHF,20081117,045000,0.9707,0.9707,0.9707,0.9707
CADCHF,20081117,045100,0.9707,0.9707,0.9707,0.9707
CADCHF,20081117,045200,0.9707,0.9707,0.9707,0.9707
CADCHF,20081117,045300,0.9707,0.9707,0.9705,0.9705
CADCHF,20081117,045400,0.9704,0.9705,0.9703,0.9705
CADCHF,20081117,045500,0.9705,0.9708,0.9705,0.9707
CADCHF,20081117,045600,0.9706,0.9706,0.9701,0.9701
CADCHF,20081117,045700,0.9700,0.9700,0.9698,0.9698
CADCHF,20081117,045800,0.9699,0.9699,0.9697,0.9698
CADCHF,20081117,045900,0.9699,0.9703,0.9699,0.9703
CADCHF,20081117,050000,0.9702,0.9702,0.9701,0.9701
CADCHF,20081117,050100,0.9701,0.9703,0.9701,0.9703
CADCHF,20081117,050200,0.9703,0.9703,0.9700,0.9700
CADCHF,20081117,050300,0.9701,0.9701,0.9700,0.9700
CADCHF,20081117,050400,0.9700,0.9700,0.9699,0.9699
CADCHF,20081117,050500,0.9699,0.9699,0.9697,0.9697
CADCHF,20081117,050600,0.9696,0.9697,0.9696,0.9697
CADCHF,20081117,050700,0.9697,0.9697,0.9697,0.9697
CADCHF,20081117,050800,0.9696,0.9697,0.9696,0.9697
CADCHF,20081117,050900,0.9696,0.9696,0.9696,0.9696
CADCHF,20081117,051000,0.9696,0.9696,0.9694,0.9694
CADCHF,20081117,051100,0.9694,0.9696,0.9694,0.9696
CADCHF,20081117,051200,0.9696,0.9697,0.9695,0.9697
CADCHF,20081117,051300,0.9697,0.9698,0.9697,0.9698
CADCHF,20081117,051400,0.9698,0.9698,0.9698,0.9698
CADCHF,20081117,051500,0.9698,0.9698,0.9698,0.9698
CADCHF,20081117,051600,0.9697,0.9697,0.9697,0.9697
CADCHF,20081117,051700,0.9698,0.9699,0.9697,0.9697
CADCHF,20081117,051800,0.9697,0.9697,0.9694,0.9694
CADCHF,20081117,051900,0.9694,0.9694,0.9694,0.9694
CADCHF,20081117,052000,0.9695,0.9697,0.9695,0.9696
CADCHF,20081117,052100,0.9695,0.9700,0.9695,0.9700
CADCHF,20081117,052200,0.9703,0.9703,0.9703,0.9703
CADCHF,20081117,052300,0.9703,0.9704,0.9703,0.9704
CADCHF,20081117,052400,0.9704,0.9704,0.9701,0.9701
CADCHF,20081117,052500,0.9701,0.9701,0.9700,0.9701
CADCHF,20081117,052600,0.9700,0.9700,0.9696,0.9697
CADCHF,20081117,052700,0.9696,0.9697,0.9693,0.9693
CADCHF,20081117,052800,0.9692,0.9694,0.9692,0.9693
CADCHF,20081117,052900,0.9694,0.9694,0.9689,0.9689
CADCHF,20081117,053000,0.9688,0.9691,0.9686,0.9691
CADCHF,20081117,053100,0.9691,0.9692,0.9691,0.9692
CADCHF,20081117,053200,0.9693,0.9693,0.9690,0.9691
CADCHF,20081117,053300,0.9692,0.9693,0.9689,0.9689
CADCHF,20081117,053400,0.9688,0.9688,0.9686,0.9686
CADCHF,20081117,053500,0.9686,0.9692,0.9686,0.9691
CADCHF,20081117,053600,0.9691,0.9692,0.9690,0.9692
CADCHF,20081117,053700,0.9691,0.9691,0.9690,0.9690
CADCHF,20081117,053800,0.9689,0.9689,0.9688,0.9688
CADCHF,20081117,053900,0.9688,0.9692,0.9688,0.9692
CADCHF,20081117,054000,0.9693,0.9693,0.9690,0.9691
CADCHF,20081117,054100,0.9692,0.9692,0.9691,0.9691
CADCHF,20081117,054200,0.9691,0.9692,0.9691,0.9692
CADCHF,20081117,054300,0.9692,0.9696,0.9692,0.9696
CADCHF,20081117,054400,0.9694,0.9694,0.9690,0.9690
CADCHF,20081117,054500,0.9689,0.9689,0.9689,0.9689
CADCHF,20081117,054600,0.9689,0.9690,0.9689,0.9689
CADCHF,20081117,054700,0.9689,0.9690,0.9689,0.9689
CADCHF,20081117,054800,0.9689,0.9689,0.9689,0.9689
CADCHF,20081117,054900,0.9689,0.9691,0.9689,0.9691
CADCHF,20081117,055000,0.9692,0.9692,0.9692,0.9692
CADCHF,20081117,055100,0.9692,0.9692,0.9692,0.9692
CADCHF,20081117,055200,0.9692,0.9692,0.9692,0.9692
CADCHF,20081117,055300,0.9692,0.9692,0.9692,0.9692
CADCHF,20081117,055400,0.9692,0.9692,0.9689,0.9689
CADCHF,20081117,055500,0.9688,0.9688,0.9685,0.9685
CADCHF,20081117,055600,0.9684,0.9684,0.9680,0.9680
CADCHF,20081117,055700,0.9681,0.9682,0.9681,0.9682
CADCHF,20081117,055800,0.9683,0.9685,0.9683,0.9685
CADCHF,20081117,055900,0.9684,0.9685,0.9684,0.9685
CADCHF,20081117,060000,0.9685,0.9685,0.9685,0.9685
CADCHF,20081117,060100,0.9684,0.9686,0.9683,0.9686
CADCHF,20081117,060200,0.9687,0.9690,0.9687,0.9690
CADCHF,20081117,060300,0.9689,0.9689,0.9688,0.9688
CADCHF,20081117,060400,0.9688,0.9689,0.9688,0.9688
CADCHF,20081117,060500,0.9687,0.9688,0.9686,0.9686
CADCHF,20081117,060600,0.9686,0.9690,0.9686,0.9690
CADCHF,20081117,060700,0.9691,0.9692,0.9691,0.9692
CADCHF,20081117,060800,0.9692,0.9692,0.9692,0.9692
CADCHF,20081117,060900,0.9691,0.9691,0.9690,0.9690
CADCHF,20081117,061000,0.9690,0.9690,0.9689,0.9689
CADCHF,20081117,061100,0.9689,0.9689,0.9688,0.9688
CADCHF,20081117,061200,0.9687,0.9687,0.9684,0.9684
CADCHF,20081117,061300,0.9684,0.9684,0.9682,0.9682
CADCHF,20081117,061400,0.9681,0.9681,0.9676,0.9676
CADCHF,20081117,061500,0.9677,0.9679,0.9677,0.9679
CADCHF,20081117,061600,0.9680,0.9683,0.9680,0.9683
CADCHF,20081117,061700,0.9683,0.9683,0.9683,0.9683
CADCHF,20081117,061800,0.9684,0.9684,0.9683,0.9684
CADCHF,20081117,061900,0.9685,0.9687,0.9685,0.9687
CADCHF,20081117,062000,0.9688,0.9688,0.9688,0.9688
CADCHF,20081117,062100,0.9688,0.9688,0.9688,0.9688
CADCHF,20081117,062200,0.9688,0.9688,0.9686,0.9686
CADCHF,20081117,062300,0.9685,0.9685,0.9682,0.9682
CADCHF,20081117,062400,0.9681,0.9682,0.9680,0.9682
CADCHF,20081117,062500,0.9682,0.9684,0.9682,0.9684
CADCHF,20081117,062600,0.9684,0.9685,0.9683,0.9685
CADCHF,20081117,062700,0.9685,0.9685,0.9683,0.9683
CADCHF,20081117,062800,0.9681,0.9681,0.9681,0.9681
CADCHF,20081117,062900,0.9679,0.9679,0.9679,0.9679
CADCHF,20081117,063000,0.9679,0.9683,0.9679,0.9682
CADCHF,20081117,063100,0.9682,0.9682,0.9679,0.9679
CADCHF,20081117,063200,0.9679,0.9679,0.9679,0.9679
CADCHF,20081117,063300,0.9680,0.9682,0.9680,0.9682
CADCHF,20081117,063400,0.9682,0.9683,0.9682,0.9683
CADCHF,20081117,063500,0.9683,0.9683,0.9683,0.9683
CADCHF,20081117,063600,0.9685,0.9685,0.9684,0.9684
CADCHF,20081117,063700,0.9683,0.9685,0.9683,0.9685
CADCHF,20081117,063800,0.9686,0.9687,0.9685,0.9685
CADCHF,20081117,063900,0.9684,0.9684,0.9676,0.9677
CADCHF,20081117,064000,0.9678,0.9678,0.9678,0.9678
CADCHF,20081117,064100,0.9678,0.9678,0.9678,0.9678
CADCHF,20081117,064200,0.9678,0.9678,0.9676,0.9676
CADCHF,20081117,064300,0.9675,0.9675,0.9665,0.9665
CADCHF,20081117,064400,0.9663,0.9663,0.9661,0.9662
CADCHF,20081117,064500,0.9663,0.9667,0.9663,0.9667
CADCHF,20081117,064600,0.9667,0.9667,0.9664,0.9665
CADCHF,20081117,064700,0.9666,0.9666,0.9663,0.9665
CADCHF,20081117,064800,0.9664,0.9664,0.9664,0.9664
CADCHF,20081117,064900,0.9664,0.9667,0.9664,0.9667
CADCHF,20081117,065000,0.9667,0.9667,0.9666,0.9666
CADCHF,20081117,065100,0.9665,0.9665,0.9661,0.9664
CADCHF,20081117,065200,0.9665,0.9668,0.9665,0.9667
CADCHF,20081117,065300,0.9667,0.9667,0.9666,0.9666
CADCHF,20081117,065400,0.9666,0.9668,0.9666,0.9668
CADCHF,20081117,065500,0.9669,0.9671,0.9669,0.9669
CADCHF,20081117,065600,0.9670,0.9671,0.9670,0.9671
CADCHF,20081117,065700,0.9670,0.9670,0.9668,0.9668
CADCHF,20081117,065800,0.9667,0.9667,0.9664,0.9665
CADCHF,20081117,065900,0.9666,0.9666,0.9666,0.9666
CADCHF,20081117,070000,0.9666,0.9666,0.9663,0.9663
CADCHF,20081117,070100,0.9664,0.9664,0.9663,0.9663
CADCHF,20081117,070200,0.9663,0.9663,0.9661,0.9661
CADCHF,20081117,070300,0.9660,0.9663,0.9660,0.9663
CADCHF,20081117,070400,0.9663,0.9663,0.9662,0.9662
CADCHF,20081117,070500,0.9661,0.9661,0.9658,0.9658
CADCHF,20081117,070600,0.9659,0.9663,0.9659,0.9663
CADCHF,20081117,070700,0.9662,0.9662,0.9661,0.9661
CADCHF,20081117,070800,0.9661,0.9661,0.9661,0.9661
CADCHF,20081117,070900,0.9661,0.9661,0.9661,0.9661
CADCHF,20081117,071000,0.9661,0.9662,0.9661,0.9662
CADCHF,20081117,071100,0.9661,0.9661,0.9661,0.9661
CADCHF,20081117,071200,0.9661,0.9661,0.9661,0.9661
CADCHF,20081117,071300,0.9661,0.9664,0.9661,0.9664
CADCHF,20081117,071400,0.9665,0.9666,0.9665,0.9665
CADCHF,20081117,071500,0.9665,0.9665,0.9661,0.9663
CADCHF,20081117,071600,0.9663,0.9666,0.9663,0.9666
CADCHF,20081117,071700,0.9667,0.9668,0.9667,0.9668
CADCHF,20081117,071800,0.9668,0.9669,0.9668,0.9669
CADCHF,20081117,071900,0.9669,0.9669,0.9669,0.9669
CADCHF,20081117,072000,0.9669,0.9669,0.9669,0.9669
CADCHF,20081117,072100,0.9669,0.9669,0.9668,0.9668
CADCHF,20081117,072200,0.9668,0.9668,0.9668,0.9668
CADCHF,20081117,072300,0.9667,0.9667,0.9667,0.9667
CADCHF,20081117,072400,0.9667,0.9668,0.9667,0.9668
CADCHF,20081117,072500,0.9668,0.9668,0.9668,0.9668
CADCHF,20081117,072600,0.9668,0.9672,0.9668,0.9671
CADCHF,20081117,072700,0.9670,0.9670,0.9668,0.9668
CADCHF,20081117,072800,0.9668,0.9668,0.9668,0.9668
CADCHF,20081117,072900,0.9668,0.9672,0.9668,0.9672
CADCHF,20081117,073000,0.9674,0.9675,0.9674,0.9675
CADCHF,20081117,073100,0.9675,0.9675,0.9675,0.9675
CADCHF,20081117,073200,0.9675,0.9681,0.9675,0.9681
CADCHF,20081117,073300,0.9681,0.9684,0.9681,0.9684
CADCHF,20081117,073400,0.9685,0.9685,0.9685,0.9685
CADCHF,20081117,073500,0.9687,0.9692,0.9687,0.9692
CADCHF,20081117,073600,0.9692,0.9693,0.9692,0.9692
CADCHF,20081117,073700,0.9693,0.9695,0.9693,0.9694
CADCHF,20081117,073800,0.9693,0.9693,0.9692,0.9692
CADCHF,20081117,073900,0.9692,0.9693,0.9692,0.9693
CADCHF,20081117,074000,0.9693,0.9693,0.9693,0.9693
CADCHF,20081117,074100,0.9694,0.9694,0.9693,0.9693
CADCHF,20081117,074200,0.9694,0.9699,0.9694,0.9699
CADCHF,20081117,074300,0.9701,0.9708,0.9701,0.9707
CADCHF,20081117,074400,0.9706,0.9706,0.9702,0.9702
CADCHF,20081117,074500,0.9701,0.9701,0.9701,0.9701
CADCHF,20081117,074600,0.9701,0.9702,0.9701,0.9701
CADCHF,20081117,074700,0.9701,0.9703,0.9700,0.9703
CADCHF,20081117,074800,0.9702,0.9702,0.9700,0.9700
CADCHF,20081117,074900,0.9700,0.9700,0.9700,0.9700
CADCHF,20081117,075000,0.9699,0.9699,0.9696,0.9698
CADCHF,20081117,075100,0.9697,0.9697,0.9697,0.9697
CADCHF,20081117,075200,0.9696,0.9696,0.9695,0.9696
CADCHF,20081117,075300,0.9695,0.9695,0.9691,0.9691
CADCHF,20081117,075400,0.9691,0.9692,0.9690,0.9692
CADCHF,20081117,075500,0.9691,0.9694,0.9691,0.9694
CADCHF,20081117,075600,0.9694,0.9695,0.9693,0.9695
CADCHF,20081117,075700,0.9696,0.9696,0.9694,0.9694
CADCHF,20081117,075800,0.9692,0.9692,0.9686,0.9686
CADCHF,20081117,075900,0.9685,0.9690,0.9685,0.9690
CADCHF,20081117,080000,0.9690,0.9691,0.9689,0.9689
CADCHF,20081117,080100,0.9688,0.9688,0.9684,0.9685
CADCHF,20081117,080200,0.9684,0.9685,0.9681,0.9685
CADCHF,20081117,080300,0.9685,0.9685,0.9681,0.9681
CADCHF,20081117,080400,0.9680,0.9684,0.9679,0.9684
CADCHF,20081117,080500,0.9684,0.9684,0.9682,0.9682
CADCHF,20081117,080600,0.9682,0.9682,0.9682,0.9682
CADCHF,20081117,080700,0.9682,0.9682,0.9682,0.9682
CADCHF,20081117,080800,0.9682,0.9684,0.9682,0.9684
CADCHF,20081117,080900,0.9684,0.9684,0.9683,0.9683
CADCHF,20081117,081000,0.9683,0.9683,0.9683,0.9683
CADCHF,20081117,081100,0.9683,0.9683,0.9681,0.9682
CADCHF,20081117,081200,0.9681,0.9681,0.9679,0.9679
CADCHF,20081117,081300,0.9680,0.9683,0.9680,0.9683
CADCHF,20081117,081400,0.9684,0.9690,0.9684,0.9690
CADCHF,20081117,081500,0.9693,0.9700,0.9693,0.9700
CADCHF,20081117,081600,0.9703,0.9706,0.9699,0.9700
CADCHF,20081117,081700,0.9699,0.9699,0.9691,0.9699
CADCHF,20081117,081800,0.9698,0.9698,0.9691,0.9691
CADCHF,20081117,081900,0.9692,0.9692,0.9689,0.9691
CADCHF,20081117,082000,0.9692,0.9692,0.9690,0.9691
CADCHF,20081117,082100,0.9692,0.9693,0.9691,0.9691
CADCHF,20081117,082200,0.9692,0.9697,0.9692,0.9697
CADCHF,20081117,082300,0.9697,0.9700,0.9697,0.9700
CADCHF,20081117,082400,0.9700,0.9700,0.9700,0.9700
CADCHF,20081117,082500,0.9699,0.9714,0.9699,0.9712
CADCHF,20081117,082600,0.9711,0.9711,0.9707,0.9710
CADCHF,20081117,082700,0.9710,0.9710,0.9708,0.9709
CADCHF,20081117,082800,0.9708,0.9708,0.9704,0.9704
CADCHF,20081117,082900,0.9705,0.9707,0.9705,0.9707
CADCHF,20081117,083000,0.9706,0.9706,0.9704,0.9705
CADCHF,20081117,083100,0.9706,0.9706,0.9704,0.9704
CADCHF,20081117,083200,0.9704,0.9704,0.9703,0.9703
CADCHF,20081117,083300,0.9702,0.9702,0.9701,0.9701
CADCHF,20081117,083400,0.9701,0.9703,0.9700,0.9700
CADCHF,20081117,083500,0.9699,0.9700,0.9699,0.9699
CADCHF,20081117,083600,0.9698,0.9700,0.9697,0.9699
CADCHF,20081117,083700,0.9701,0.9704,0.9701,0.9703
CADCHF,20081117,083800,0.9701,0.9701,0.9696,0.9699
CADCHF,20081117,083900,0.9700,0.9700,0.9692,0.9692
CADCHF,20081117,084000,0.9691,0.9691,0.9689,0.9689
CADCHF,20081117,084100,0.9689,0.9689,0.9688,0.9689
CADCHF,20081117,084200,0.9688,0.9697,0.9688,0.9694
CADCHF,20081117,084300,0.9693,0.9696,0.9691,0.9696
CADCHF,20081117,084400,0.9697,0.9699,0.9696,0.9696
CADCHF,20081117,084500,0.9695,0.9695,0.9692,0.9692
CADCHF,20081117,084600,0.9693,0.9697,0.9693,0.9695
CADCHF,20081117,084700,0.9694,0.9694,0.9690,0.9690
CADCHF,20081117,084800,0.9689,0.9689,0.9688,0.9688
CADCHF,20081117,084900,0.9689,0.9691,0.9688,0.9688
CADCHF,20081117,085000,0.9687,0.9687,0.9682,0.9683
CADCHF,20081117,085100,0.9684,0.9686,0.9684,0.9686
CADCHF,20081117,085200,0.9687,0.9687,0.9677,0.9679
CADCHF,20081117,085300,0.9680,0.9681,0.9678,0.9678
CADCHF,20081117,085400,0.9677,0.9677,0.9670,0.9675
CADCHF,20081117,085500,0.9674,0.9677,0.9674,0.9677
CADCHF,20081117,085600,0.9679,0.9679,0.9675,0.9675
CADCHF,20081117,085700,0.9675,0.9677,0.9675,0.9677
CADCHF,20081117,085800,0.9678,0.9678,0.9676,0.9676
CADCHF,20081117,085900,0.9677,0.9688,0.9677,0.9688
CADCHF,20081117,090000,0.9689,0.9689,0.9675,0.9675
CADCHF,20081117,090100,0.9676,0.9677,0.9674,0.9674
CADCHF,20081117,090200,0.9673,0.9673,0.9669,0.9669
CADCHF,20081117,090300,0.9668,0.9672,0.9668,0.9672
CADCHF,20081117,090400,0.9671,0.9674,0.9671,0.9674
CADCHF,20081117,090500,0.9675,0.9676,0.9675,0.9675
CADCHF,20081117,090600,0.9676,0.9679,0.9676,0.9679
CADCHF,20081117,090700,0.9679,0.9680,0.9678,0.9680
CADCHF,20081117,090800,0.9681,0.9686,0.9671,0.9671
CADCHF,20081117,090900,0.9670,0.9678,0.9670,0.9678
CADCHF,20081117,091000,0.9678,0.9686,0.9678,0.9686
CADCHF,20081117,091100,0.9688,0.9691,0.9687,0.9687
CADCHF,20081117,091200,0.9688,0.9688,0.9682,0.9685
CADCHF,20081117,091300,0.9686,0.9688,0.9686,0.9688
CADCHF,20081117,091400,0.9688,0.9689,0.9683,0.9685
CADCHF,20081117,091500,0.9686,0.9688,0.9685,0.9685
CADCHF,20081117,091600,0.9684,0.9684,0.9677,0.9677
CADCHF,20081117,091700,0.9676,0.9676,0.9675,0.9675
CADCHF,20081117,091800,0.9675,0.9676,0.9675,0.9676
CADCHF,20081117,091900,0.9676,0.9676,0.9676,0.9676
CADCHF,20081117,092000,0.9676,0.9678,0.9675,0.9675
CADCHF,20081117,092100,0.9674,0.9685,0.9674,0.9684
CADCHF,20081117,092200,0.9683,0.9684,0.9681,0.9682
CADCHF,20081117,092300,0.9683,0.9685,0.9681,0.9682
CADCHF,20081117,092400,0.9683,0.9684,0.9682,0.9682
CADCHF,20081117,092500,0.9681,0.9681,0.9679,0.9679
CADCHF,20081117,092600,0.9679,0.9682,0.9679,0.9682
CADCHF,20081117,092700,0.9683,0.9685,0.9683,0.9685
CADCHF,20081117,092800,0.9685,0.9685,0.9683,0.9684
CADCHF,20081117,092900,0.9684,0.9686,0.9684,0.9684
CADCHF,20081117,093000,0.9684,0.9684,0.9678,0.9678
CADCHF,20081117,093100,0.9679,0.9679,0.9678,0.9678
CADCHF,20081117,093200,0.9678,0.9684,0.9670,0.9684
CADCHF,20081117,093300,0.9684,0.9684,0.9676,0.9676
CADCHF,20081117,093400,0.9677,0.9682,0.9677,0.9682
CADCHF,20081117,093500,0.9683,0.9687,0.9683,0.9686
CADCHF,20081117,093600,0.9686,0.9687,0.9686,0.9687
CADCHF,20081117,093700,0.9688,0.9691,0.9688,0.9691
CADCHF,20081117,093800,0.9692,0.9699,0.9692,0.9699
CADCHF,20081117,093900,0.9700,0.9711,0.9700,0.9711
CADCHF,20081117,094000,0.9712,0.9721,0.9712,0.9721
CADCHF,20081117,094100,0.9722,0.9722,0.9719,0.9720
CADCHF,20081117,094200,0.9721,0.9721,0.9719,0.9720
CADCHF,20081117,094300,0.9719,0.9724,0.9718,0.9724
CADCHF,20081117,094400,0.9721,0.9721,0.9717,0.9721
CADCHF,20081117,094500,0.9722,0.9722,0.9713,0.9715
CADCHF,20081117,094600,0.9716,0.9718,0.9716,0.9718
CADCHF,20081117,094700,0.9717,0.9717,0.9714,0.9714
CADCHF,20081117,094800,0.9714,0.9714,0.9714,0.9714
CADCHF,20081117,094900,0.9714,0.9715,0.9712,0.9715
CADCHF,20081117,095000,0.9715,0.9715,0.9714,0.9714
CADCHF,20081117,095100,0.9714,0.9714,0.9709,0.9709
CADCHF,20081117,095200,0.9709,0.9710,0.9707,0.9710
CADCHF,20081117,095300,0.9711,0.9714,0.9711,0.9714
CADCHF,20081117,095400,0.9715,0.9722,0.9714,0.9722
CADCHF,20081117,095500,0.9721,0.9722,0.9720,0.9722
CADCHF,20081117,095600,0.9721,0.9721,0.9714,0.9716
CADCHF,20081117,095700,0.9715,0.9726,0.9714,0.9726
CADCHF,20081117,095800,0.9727,0.9728,0.9716,0.9716
CADCHF,20081117,095900,0.9715,0.9715,0.9712,0.9712
CADCHF,20081117,100000,0.9711,0.9721,0.9711,0.9719
CADCHF,20081117,100100,0.9716,0.9716,0.9714,0.9714
CADCHF,20081117,100200,0.9713,0.9713,0.9710,0.9712
CADCHF,20081117,100300,0.9713,0.9714,0.9712,0.9714
CADCHF,20081117,100400,0.9714,0.9715,0.9712,0.9712
CADCHF,20081117,100500,0.9711,0.9711,0.9710,0.9710
CADCHF,20081117,100600,0.9709,0.9710,0.9708,0.9708
CADCHF,20081117,100700,0.9708,0.9708,0.9704,0.9704
CADCHF,20081117,100800,0.9703,0.9704,0.9701,0.9701
CADCHF,20081117,100900,0.9700,0.9700,0.9696,0.9696
CADCHF,20081117,101000,0.9694,0.9694,0.9687,0.9688
CADCHF,20081117,101100,0.9689,0.9694,0.9689,0.9694
CADCHF,20081117,101200,0.9696,0.9699,0.9696,0.9696
CADCHF,20081117,101300,0.9697,0.9700,0.9697,0.9700
CADCHF,20081117,101400,0.9702,0.9713,0.9702,0.9713
CADCHF,20081117,101500,0.9714,0.9719,0.9710,0.9711
CADCHF,20081117,101600,0.9710,0.9710,0.9703,0.9706
CADCHF,20081117,101700,0.9706,0.9711,0.9706,0.9711
CADCHF,20081117,101800,0.9711,0.9713,0.9710,0.9710
CADCHF,20081117,101900,0.9708,0.9708,0.9699,0.9699
CADCHF,20081117,102000,0.9700,0.9703,0.9700,0.9703
CADCHF,20081117,102100,0.9702,0.9706,0.9702,0.9705
CADCHF,20081117,102200,0.9704,0.9704,0.9702,0.9702
CADCHF,20081117,102300,0.9704,0.9711,0.9704,0.9709
CADCHF,20081117,102400,0.9708,0.9713,0.9707,0.9713
CADCHF,20081117,102500,0.9716,0.9718,0.9710,0.9710
CADCHF,20081117,102600,0.9711,0.9714,0.9711,0.9714
CADCHF,20081117,102700,0.9714,0.9716,0.9714,0.9716
CADCHF,20081117,102800,0.9715,0.9718,0.9715,0.9718
CADCHF,20081117,102900,0.9719,0.9725,0.9719,0.9721
CADCHF,20081117,103000,0.9722,0.9725,0.9722,0.9725
CADCHF,20081117,103100,0.9726,0.9728,0.9726,0.9728
CADCHF,20081117,103200,0.9727,0.9727,0.9726,0.9726
CADCHF,20081117,103300,0.9725,0.9726,0.9721,0.9724
CADCHF,20081117,103400,0.9725,0.9728,0.9725,0.9725
CADCHF,20081117,103500,0.9726,0.9726,0.9721,0.9724
CADCHF,20081117,103600,0.9725,0.9725,0.9721,0.9721
CADCHF,20081117,103700,0.9720,0.9725,0.9720,0.9723
CADCHF,20081117,103800,0.9722,0.9724,0.9721,0.9721
CADCHF,20081117,103900,0.9721,0.9725,0.9720,0.9720
CADCHF,20081117,104000,0.9719,0.9719,0.9716,0.9716
CADCHF,20081117,104100,0.9715,0.9716,0.9713,0.9713
CADCHF,20081117,104200,0.9712,0.9714,0.9711,0.9714
CADCHF,20081117,104300,0.9713,0.9713,0.9711,0.9711
CADCHF,20081117,104400,0.9712,0.9713,0.9712,0.9712
CADCHF,20081117,104500,0.9711,0.9711,0.9709,0.9709
CADCHF,20081117,104600,0.9708,0.9708,0.9707,0.9708
CADCHF,20081117,104700,0.9709,0.9712,0.9709,0.9711
CADCHF,20081117,104800,0.9711,0.9711,0.9709,0.9710
CADCHF,20081117,104900,0.9708,0.9711,0.9708,0.9711
CADCHF,20081117,105000,0.9712,0.9713,0.9711,0.9711
CADCHF,20081117,105100,0.9709,0.9712,0.9707,0.9712
CADCHF,20081117,105200,0.9713,0.9714,0.9712,0.9714
CADCHF,20081117,105300,0.9713,0.9714,0.9712,0.9714
CADCHF,20081117,105400,0.9714,0.9715,0.9714,0.9714
CADCHF,20081117,105500,0.9715,0.9715,0.9711,0.9711
CADCHF,20081117,105600,0.9712,0.9714,0.9712,0.9714
CADCHF,20081117,105700,0.9714,0.9714,0.9706,0.9707
CADCHF,20081117,105800,0.9706,0.9706,0.9703,0.9703
CADCHF,20081117,105900,0.9703,0.9707,0.9703,0.9705
CADCHF,20081117,110000,0.9704,0.9704,0.9699,0.9699
CADCHF,20081117,110100,0.9697,0.9700,0.9696,0.9699
CADCHF,20081117,110200,0.9699,0.9699,0.9699,0.9699
CADCHF,20081117,110300,0.9700,0.9702,0.9700,0.9700
CADCHF,20081117,110400,0.9699,0.9702,0.9699,0.9702
CADCHF,20081117,110500,0.9703,0.9704,0.9701,0.9701
CADCHF,20081117,110600,0.9700,0.9700,0.9699,0.9699
CADCHF,20081117,110700,0.9700,0.9701,0.9698,0.9698
CADCHF,20081117,110800,0.9698,0.9698,0.9691,0.9691
CADCHF,20081117,110900,0.9690,0.9690,0.9685,0.9689
CADCHF,20081117,111000,0.9688,0.9689,0.9686,0.9689
CADCHF,20081117,111100,0.9690,0.9692,0.9690,0.9691
CADCHF,20081117,111200,0.9692,0.9694,0.9689,0.9689
CADCHF,20081117,111300,0.9690,0.9690,0.9690,0.9690
CADCHF,20081117,111400,0.9690,0.9692,0.9688,0.9689
CADCHF,20081117,111500,0.9690,0.9693,0.9690,0.9693
CADCHF,20081117,111600,0.9694,0.9698,0.9692,0.9697
CADCHF,20081117,111700,0.9696,0.9696,0.9694,0.9695
CADCHF,20081117,111800,0.9696,0.9696,0.9689,0.9694
CADCHF,20081117,111900,0.9697,0.9700,0.9697,0.9697
CADCHF,20081117,112000,0.9696,0.9696,0.9693,0.9693
CADCHF,20081117,112100,0.9693,0.9696,0.9693,0.9696
CADCHF,20081117,112200,0.9696,0.9697,0.9696,0.9697
CADCHF,20081117,112300,0.9697,0.9697,0.9692,0.9692
CADCHF,20081117,112400,0.9692,0.9692,0.9692,0.9692
CADCHF,20081117,112500,0.9693,0.9695,0.9693,0.9695
CADCHF,20081117,112600,0.9696,0.9696,0.9693,0.9694
CADCHF,20081117,112700,0.9696,0.9698,0.9696,0.9698
CADCHF,20081117,112800,0.9698,0.9698,0.9697,0.9697
CADCHF,20081117,112900,0.9699,0.9699,0.9697,0.9698
CADCHF,20081117,113000,0.9699,0.9699,0.9697,0.9697
CADCHF,20081117,113100,0.9696,0.9696,0.9694,0.9696
CADCHF,20081117,113200,0.9697,0.9704,0.9697,0.9704
CADCHF,20081117,113300,0.9705,0.9710,0.9705,0.9710
CADCHF,20081117,113400,0.9710,0.9710,0.9704,0.9704
CADCHF,20081117,113500,0.9703,0.9706,0.9703,0.9706
CADCHF,20081117,113600,0.9705,0.9706,0.9705,0.9706
CADCHF,20081117,113700,0.9705,0.9705,0.9702,0.9702
CADCHF,20081117,113800,0.9701,0.9701,0.9701,0.9701
CADCHF,20081117,113900,0.9701,0.9701,0.9697,0.9697
CADCHF,20081117,114000,0.9698,0.9698,0.9697,0.9697
CADCHF,20081117,114100,0.9697,0.9700,0.9697,0.9700
CADCHF,20081117,114200,0.9700,0.9704,0.9700,0.9704
CADCHF,20081117,114300,0.9703,0.9703,0.9703,0.9703
CADCHF,20081117,114400,0.9704,0.9704,0.9702,0.9702
CADCHF,20081117,114500,0.9701,0.9701,0.9697,0.9697
CADCHF,20081117,114600,0.9696,0.9696,0.9692,0.9692
CADCHF,20081117,114700,0.9691,0.9693,0.9691,0.9693
CADCHF,20081117,114800,0.9694,0.9694,0.9694,0.9694
CADCHF,20081117,114900,0.9694,0.9697,0.9694,0.9697
CADCHF,20081117,115000,0.9698,0.9703,0.9698,0.9702
CADCHF,20081117,115100,0.9701,0.9704,0.9701,0.9702
CADCHF,20081117,115200,0.9702,0.9704,0.9702,0.9704
CADCHF,20081117,115300,0.9705,0.9707,0.9705,0.9706
CADCHF,20081117,115400,0.9705,0.9705,0.9690,0.9690
CADCHF,20081117,115500,0.9689,0.9689,0.9685,0.9685
CADCHF,20081117,115600,0.9684,0.9691,0.9684,0.9689
CADCHF,20081117,115700,0.9690,0.9692,0.9690,0.9692
CADCHF,20081117,115800,0.9693,0.9693,0.9689,0.9689
CADCHF,20081117,115900,0.9688,0.9689,0.9686,0.9686
CADCHF,20081117,120000,0.9687,0.9688,0.9684,0.9684
CADCHF,20081117,120100,0.9685,0.9686,0.9685,0.9685
CADCHF,20081117,120200,0.9684,0.9684,0.9669,0.9674
CADCHF,20081117,120300,0.9673,0.9673,0.9666,0.9666
CADCHF,20081117,120400,0.9667,0.9670,0.9667,0.9668
CADCHF,20081117,120500,0.9669,0.9669,0.9665,0.9665
CADCHF,20081117,120600,0.9666,0.9666,0.9664,0.9665
CADCHF,20081117,120700,0.9665,0.9676,0.9665,0.9675
CADCHF,20081117,120800,0.9674,0.9676,0.9671,0.9671
CADCHF,20081117,120900,0.9670,0.9670,0.9664,0.9664
CADCHF,20081117,121000,0.9663,0.9672,0.9663,0.9664
CADCHF,20081117,121100,0.9669,0.9675,0.9669,0.9675
CADCHF,20081117,121200,0.9675,0.9677,0.9674,0.9675
CADCHF,20081117,121300,0.9674,0.9675,0.9669,0.9669
CADCHF,20081117,121400,0.9668,0.9668,0.9663,0.9665
CADCHF,20081117,121500,0.9667,0.9668,0.9667,0.9667
CADCHF,20081117,121600,0.9668,0.9674,0.9668,0.9673
CADCHF,20081117,121700,0.9672,0.9677,0.9670,0.9677
CADCHF,20081117,121800,0.9678,0.9678,0.9676,0.9676
CADCHF,20081117,121900,0.9677,0.9678,0.9675,0.9675
CADCHF,20081117,122000,0.9675,0.9677,0.9674,0.9677
CADCHF,20081117,122100,0.9676,0.9676,0.9676,0.9676
CADCHF,20081117,122200,0.9677,0.9681,0.9677,0.9681
CADCHF,20081117,122300,0.9682,0.9682,0.9669,0.9671
CADCHF,20081117,122400,0.9672,0.9676,0.9672,0.9676
CADCHF,20081117,122500,0.9676,0.9685,0.9673,0.9685
CADCHF,20081117,122600,0.9687,0.9688,0.9675,0.9679
CADCHF,20081117,122700,0.9682,0.9683,0.9679,0.9681
CADCHF,20081117,122800,0.9680,0.9680,0.9672,0.9675
CADCHF,20081117,122900,0.9676,0.9694,0.9676,0.9694
CADCHF,20081117,123000,0.9693,0.9693,0.9685,0.9687
CADCHF,20081117,123100,0.9688,0.9690,0.9688,0.9689
CADCHF,20081117,123200,0.9690,0.9690,0.9689,0.9690
CADCHF,20081117,123300,0.9688,0.9688,0.9681,0.9681
CADCHF,20081117,123400,0.9680,0.9682,0.9679,0.9682
CADCHF,20081117,123500,0.9685,0.9688,0.9685,0.9687
CADCHF,20081117,123600,0.9686,0.9686,0.9685,0.9685
CADCHF,20081117,123700,0.9685,0.9688,0.9685,0.9688
CADCHF,20081117,123800,0.9689,0.9689,0.9688,0.9689
CADCHF,20081117,123900,0.9689,0.9689,0.9686,0.9686
CADCHF,20081117,124000,0.9686,0.9686,0.9685,0.9685
CADCHF,20081117,124100,0.9686,0.9692,0.9686,0.9692
CADCHF,20081117,124200,0.9692,0.9692,0.9692,0.9692
CADCHF,20081117,124300,0.9693,0.9693,0.9690,0.9691
CADCHF,20081117,124400,0.9690,0.9690,0.9689,0.9689
CADCHF,20081117,124500,0.9688,0.9688,0.9684,0.9684
CADCHF,20081117,124600,0.9683,0.9684,0.9682,0.9684
CADCHF,20081117,124700,0.9685,0.9686,0.9685,0.9686
CADCHF,20081117,124800,0.9687,0.9690,0.9687,0.9689
CADCHF,20081117,124900,0.9690,0.9694,0.9690,0.9690
CADCHF,20081117,125000,0.9690,0.9690,0.9688,0.9688
CADCHF,20081117,125100,0.9687,0.9691,0.9687,0.9691
CADCHF,20081117,125200,0.9691,0.9692,0.9689,0.9692
CADCHF,20081117,125300,0.9691,0.9691,0.9689,0.9689
CADCHF,20081117,125400,0.9688,0.9688,0.9683,0.9683
CADCHF,20081117,125500,0.9683,0.9683,0.9675,0.9675
CADCHF,20081117,125600,0.9677,0.9677,0.9675,0.9675
CADCHF,20081117,125700,0.9674,0.9677,0.9673,0.9677
CADCHF,20081117,125800,0.9676,0.9676,0.9671,0.9671
CADCHF,20081117,125900,0.9672,0.9678,0.9672,0.9677
CADCHF,20081117,130000,0.9676,0.9679,0.9674,0.9679
CADCHF,20081117,130100,0.9680,0.9681,0.9674,0.9674
CADCHF,20081117,130200,0.9675,0.9675,0.9675,0.9675
CADCHF,20081117,130300,0.9675,0.9679,0.9675,0.9679
CADCHF,20081117,130400,0.9680,0.9680,0.9678,0.9678
CADCHF,20081117,130500,0.9679,0.9679,0.9676,0.9679
CADCHF,20081117,130600,0.9680,0.9681,0.9680,0.9681
CADCHF,20081117,130700,0.9681,0.9692,0.9681,0.9690
CADCHF,20081117,130800,0.9689,0.9689,0.9688,0.9689
CADCHF,20081117,130900,0.9690,0.9693,0.9689,0.9693
CADCHF,20081117,131000,0.9694,0.9694,0.9689,0.9690
CADCHF,20081117,131100,0.9690,0.9690,0.9686,0.9690
CADCHF,20081117,131200,0.9689,0.9691,0.9689,0.9690
CADCHF,20081117,131300,0.9690,0.9693,0.9690,0.9692
CADCHF,20081117,131400,0.9691,0.9691,0.9688,0.9688
CADCHF,20081117,131500,0.9688,0.9693,0.9688,0.9693
CADCHF,20081117,131600,0.9693,0.9693,0.9692,0.9692
CADCHF,20081117,131700,0.9693,0.9693,0.9693,0.9693
CADCHF,20081117,131800,0.9692,0.9693,0.9692,0.9693
CADCHF,20081117,131900,0.9692,0.9692,0.9689,0.9689
CADCHF,20081117,132000,0.9690,0.9691,0.9690,0.9691
CADCHF,20081117,132100,0.9691,0.9692,0.9686,0.9686
CADCHF,20081117,132200,0.9687,0.9692,0.9687,0.9692
CADCHF,20081117,132300,0.9693,0.9698,0.9693,0.9697
CADCHF,20081117,132400,0.9698,0.9699,0.9698,0.9698
CADCHF,20081117,132500,0.9697,0.9697,0.9690,0.9691
CADCHF,20081117,132600,0.9692,0.9694,0.9692,0.9693
CADCHF,20081117,132700,0.9694,0.9699,0.9694,0.9699
CADCHF,20081117,132800,0.9700,0.9701,0.9700,0.9701
CADCHF,20081117,132900,0.9702,0.9702,0.9700,0.9701
CADCHF,20081117,133000,0.9702,0.9705,0.9701,0.9705
CADCHF,20081117,133100,0.9706,0.9706,0.9704,0.9704
CADCHF,20081117,133200,0.9703,0.9703,0.9699,0.9699
CADCHF,20081117,133300,0.9699,0.9699,0.9697,0.9697
CADCHF,20081117,133400,0.9697,0.9700,0.9697,0.9698
CADCHF,20081117,133500,0.9699,0.9699,0.9696,0.9696
CADCHF,20081117,133600,0.9697,0.9697,0.9694,0.9694
CADCHF,20081117,133700,0.9695,0.9697,0.9695,0.9697
CADCHF,20081117,133800,0.9698,0.9699,0.9697,0.9699
CADCHF,20081117,133900,0.9700,0.9706,0.9700,0.9704
CADCHF,20081117,134000,0.9703,0.9703,0.9701,0.9701
CADCHF,20081117,134100,0.9700,0.9700,0.9699,0.9699
CADCHF,20081117,134200,0.9699,0.9702,0.9699,0.9702
CADCHF,20081117,134300,0.9703,0.9707,0.9703,0.9707
CADCHF,20081117,134400,0.9706,0.9706,0.9704,0.9706
CADCHF,20081117,134500,0.9706,0.9706,0.9704,0.9706
CADCHF,20081117,134600,0.9706,0.9706,0.9704,0.9704
CADCHF,20081117,134700,0.9705,0.9715,0.9705,0.9711
CADCHF,20081117,134800,0.9712,0.9715,0.9712,0.9713
CADCHF,20081117,134900,0.9712,0.9712,0.9708,0.9710
CADCHF,20081117,135000,0.9711,0.9711,0.9709,0.9710
CADCHF,20081117,135100,0.9711,0.9714,0.9711,0.9714
CADCHF,20081117,135200,0.9715,0.9719,0.9715,0.9717
CADCHF,20081117,135300,0.9718,0.9719,0.9718,0.9718
CADCHF,20081117,135400,0.9717,0.9719,0.9716,0.9719
CADCHF,20081117,135500,0.9718,0.9718,0.9717,0.9717
CADCHF,20081117,135600,0.9717,0.9717,0.9717,0.9717
CADCHF,20081117,135700,0.9717,0.9717,0.9715,0.9715
CADCHF,20081117,135800,0.9715,0.9717,0.9715,0.9717
CADCHF,20081117,135900,0.9716,0.9716,0.9711,0.9711
CADCHF,20081117,140000,0.9712,0.9712,0.9711,0.9711
CADCHF,20081117,140100,0.9711,0.9713,0.9711,0.9713
CADCHF,20081117,140200,0.9714,0.9721,0.9714,0.9720
CADCHF,20081117,140300,0.9719,0.9721,0.9719,0.9719
CADCHF,20081117,140400,0.9718,0.9721,0.9718,0.9720
CADCHF,20081117,140500,0.9719,0.9720,0.9719,0.9720
CADCHF,20081117,140600,0.9719,0.9723,0.9719,0.9723
CADCHF,20081117,140700,0.9722,0.9722,0.9718,0.9718
CADCHF,20081117,140800,0.9718,0.9718,0.9713,0.9715
CADCHF,20081117,140900,0.9716,0.9716,0.9715,0.9715
CADCHF,20081117,141000,0.9715,0.9715,0.9712,0.9712
CADCHF,20081117,141100,0.9712,0.9714,0.9711,0.9711
CADCHF,20081117,141200,0.9712,0.9712,0.9710,0.9710
CADCHF,20081117,141300,0.9709,0.9715,0.9709,0.9715
CADCHF,20081117,141400,0.9716,0.9720,0.9715,0.9720
CADCHF,20081117,141500,0.9722,0.9757,0.9722,0.9757
CADCHF,20081117,141600,0.9760,0.9764,0.9736,0.9736
CADCHF,20081117,141700,0.9735,0.9735,0.9726,0.9728
CADCHF,20081117,141800,0.9730,0.9733,0.9730,0.9731
CADCHF,20081117,141900,0.9732,0.9737,0.9732,0.9737
CADCHF,20081117,142000,0.9738,0.9739,0.9735,0.9737
CADCHF,20081117,142100,0.9740,0.9740,0.9730,0.9730
CADCHF,20081117,142200,0.9731,0.9732,0.9726,0.9726
CADCHF,20081117,142300,0.9725,0.9725,0.9718,0.9718
CADCHF,20081117,142400,0.9718,0.9718,0.9717,0.9717
CADCHF,20081117,142500,0.9718,0.9719,0.9718,0.9719
CADCHF,20081117,142600,0.9719,0.9719,0.9715,0.9715
CADCHF,20081117,142700,0.9715,0.9715,0.9712,0.9712
CADCHF,20081117,142800,0.9711,0.9711,0.9708,0.9711
CADCHF,20081117,142900,0.9711,0.9711,0.9711,0.9711
CADCHF,20081117,143000,0.9712,0.9714,0.9711,0.9711
CADCHF,20081117,143100,0.9712,0.9714,0.9711,0.9714
CADCHF,20081117,143200,0.9715,0.9715,0.9714,0.9714
CADCHF,20081117,143300,0.9715,0.9721,0.9715,0.9721
CADCHF,20081117,143400,0.9722,0.9723,0.9722,0.9723
CADCHF,20081117,143500,0.9724,0.9724,0.9718,0.9718
CADCHF,20081117,143600,0.9713,0.9714,0.9712,0.9712
CADCHF,20081117,143700,0.9711,0.9711,0.9709,0.9709
CADCHF,20081117,143800,0.9710,0.9714,0.9710,0.9714
CADCHF,20081117,143900,0.9712,0.9712,0.9708,0.9708
CADCHF,20081117,144000,0.9708,0.9708,0.9707,0.9708
CADCHF,20081117,144100,0.9707,0.9710,0.9707,0.9710
CADCHF,20081117,144200,0.9711,0.9712,0.9710,0.9710
CADCHF,20081117,144300,0.9709,0.9714,0.9708,0.9714
CADCHF,20081117,144400,0.9715,0.9715,0.9713,0.9713
CADCHF,20081117,144500,0.9713,0.9716,0.9712,0.9716
CADCHF,20081117,144600,0.9715,0.9715,0.9715,0.9715
CADCHF,20081117,144700,0.9714,0.9714,0.9706,0.9706
CADCHF,20081117,144800,0.9707,0.9712,0.9707,0.9712
CADCHF,20081117,144900,0.9713,0.9714,0.9711,0.9711
CADCHF,20081117,145000,0.9711,0.9712,0.9711,0.9711
CADCHF,20081117,145100,0.9710,0.9713,0.9708,0.9713
CADCHF,20081117,145200,0.9711,0.9714,0.9703,0.9714
CADCHF,20081117,145300,0.9713,0.9713,0.9711,0.9711
CADCHF,20081117,145400,0.9710,0.9710,0.9708,0.9708
CADCHF,20081117,145500,0.9708,0.9709,0.9708,0.9709
CADCHF,20081117,145600,0.9708,0.9710,0.9707,0.9707
CADCHF,20081117,145700,0.9707,0.9707,0.9706,0.9706
CADCHF,20081117,145800,0.9706,0.9710,0.9706,0.9710
CADCHF,20081117,145900,0.9711,0.9714,0.9711,0.9713
CADCHF,20081117,150000,0.9712,0.9717,0.9712,0.9717
CADCHF,20081117,150100,0.9717,0.9717,0.9715,0.9715
CADCHF,20081117,150200,0.9715,0.9715,0.9714,0.9714
CADCHF,20081117,150300,0.9713,0.9713,0.9711,0.9711
CADCHF,20081117,150400,0.9710,0.9717,0.9710,0.9717
CADCHF,20081117,150500,0.9718,0.9719,0.9715,0.9715
CADCHF,20081117,150600,0.9714,0.9714,0.9711,0.9711
CADCHF,20081117,150700,0.9711,0.9712,0.9711,0.9712
CADCHF,20081117,150800,0.9712,0.9712,0.9707,0.9708
CADCHF,20081117,150900,0.9709,0.9711,0.9709,0.9711
CADCHF,20081117,151000,0.9711,0.9717,0.9711,0.9717
CADCHF,20081117,151100,0.9718,0.9718,0.9711,0.9711
CADCHF,20081117,151200,0.9710,0.9711,0.9707,0.9711
CADCHF,20081117,151300,0.9711,0.9711,0.9707,0.9707
CADCHF,20081117,151400,0.9706,0.9712,0.9705,0.9712
CADCHF,20081117,151500,0.9713,0.9721,0.9713,0.9721
CADCHF,20081117,151600,0.9722,0.9723,0.9715,0.9715
CADCHF,20081117,151700,0.9716,0.9718,0.9716,0.9716
CADCHF,20081117,151800,0.9715,0.9717,0.9712,0.9717
CADCHF,20081117,151900,0.9718,0.9722,0.9718,0.9721
CADCHF,20081117,152000,0.9720,0.9720,0.9720,0.9720
CADCHF,20081117,152100,0.9721,0.9722,0.9721,0.9721
CADCHF,20081117,152200,0.9720,0.9720,0.9718,0.9718
CADCHF,20081117,152300,0.9718,0.9719,0.9717,0.9717
CADCHF,20081117,152400,0.9718,0.9719,0.9718,0.9719
CADCHF,20081117,152500,0.9720,0.9725,0.9720,0.9725
CADCHF,20081117,152600,0.9726,0.9726,0.9721,0.9721
CADCHF,20081117,152700,0.9721,0.9721,0.9715,0.9715
CADCHF,20081117,152800,0.9716,0.9717,0.9715,0.9715
CADCHF,20081117,152900,0.9715,0.9715,0.9715,0.9715
CADCHF,20081117,153000,0.9716,0.9718,0.9716,0.9718
CADCHF,20081117,153100,0.9718,0.9718,0.9714,0.9714
CADCHF,20081117,153200,0.9714,0.9717,0.9714,0.9715
CADCHF,20081117,153300,0.9714,0.9717,0.9714,0.9717
CADCHF,20081117,153400,0.9715,0.9721,0.9714,0.9719
CADCHF,20081117,153500,0.9719,0.9719,0.9715,0.9715
CADCHF,20081117,153600,0.9716,0.9727,0.9716,0.9725
CADCHF,20081117,153700,0.9723,0.9730,0.9722,0.9730
CADCHF,20081117,153800,0.9732,0.9735,0.9730,0.9731
CADCHF,20081117,153900,0.9728,0.9733,0.9727,0.9733
CADCHF,20081117,154000,0.9732,0.9732,0.9721,0.9722
CADCHF,20081117,154100,0.9724,0.9726,0.9719,0.9719
CADCHF,20081117,154200,0.9720,0.9724,0.9720,0.9724
CADCHF,20081117,154300,0.9725,0.9729,0.9724,0.9725
CADCHF,20081117,154400,0.9724,0.9724,0.9721,0.9722
CADCHF,20081117,154500,0.9723,0.9725,0.9720,0.9720
CADCHF,20081117,154600,0.9721,0.9722,0.9718,0.9718
CADCHF,20081117,154700,0.9718,0.9719,0.9717,0.9719
CADCHF,20081117,154800,0.9718,0.9718,0.9715,0.9715
CADCHF,20081117,154900,0.9714,0.9719,0.9714,0.9719
CADCHF,20081117,155000,0.9718,0.9718,0.9715,0.9716
CADCHF,20081117,155100,0.9717,0.9717,0.9715,0.9716
CADCHF,20081117,155200,0.9715,0.9719,0.9715,0.9719
CADCHF,20081117,155300,0.9720,0.9724,0.9719,0.9724
CADCHF,20081117,155400,0.9725,0.9729,0.9724,0.9729
CADCHF,20081117,155500,0.9731,0.9733,0.9728,0.9733
CADCHF,20081117,155600,0.9734,0.9734,0.9726,0.9726
CADCHF,20081117,155700,0.9725,0.9725,0.9719,0.9720
CADCHF,20081117,155800,0.9719,0.9721,0.9719,0.9721
CADCHF,20081117,155900,0.9719,0.9719,0.9714,0.9714
CADCHF,20081117,160000,0.9713,0.9714,0.9712,0.9712
CADCHF,20081117,160100,0.9711,0.9714,0.9711,0.9712
CADCHF,20081117,160200,0.9713,0.9713,0.9711,0.9711
CADCHF,20081117,160300,0.9711,0.9711,0.9711,0.9711
CADCHF,20081117,160400,0.9711,0.9711,0.9705,0.9705
CADCHF,20081117,160500,0.9704,0.9704,0.9700,0.9702
CADCHF,20081117,160600,0.9704,0.9707,0.9704,0.9706
CADCHF,20081117,160700,0.9704,0.9704,0.9699,0.9699
CADCHF,20081117,160800,0.9699,0.9700,0.9695,0.9695
CADCHF,20081117,160900,0.9696,0.9696,0.9683,0.9684
CADCHF,20081117,161000,0.9683,0.9684,0.9681,0.9681
CADCHF,20081117,161100,0.9680,0.9686,0.9679,0.9686
CADCHF,20081117,161200,0.9687,0.9688,0.9683,0.9688
CADCHF,20081117,161300,0.9689,0.9705,0.9689,0.9700
CADCHF,20081117,161400,0.9700,0.9704,0.9700,0.9702
CADCHF,20081117,161500,0.9703,0.9718,0.9703,0.9718
CADCHF,20081117,161600,0.9717,0.9717,0.9706,0.9706
CADCHF,20081117,161700,0.9707,0.9708,0.9706,0.9706
CADCHF,20081117,161800,0.9707,0.9710,0.9707,0.9710
CADCHF,20081117,161900,0.9712,0.9712,0.9709,0.9710
CADCHF,20081117,162000,0.9711,0.9714,0.9711,0.9713
CADCHF,20081117,162100,0.9712,0.9712,0.9703,0.9703
CADCHF,20081117,162200,0.9701,0.9701,0.9699,0.9699
CADCHF,20081117,162300,0.9700,0.9704,0.9700,0.9703
CADCHF,20081117,162400,0.9702,0.9702,0.9693,0.9694
CADCHF,20081117,162500,0.9693,0.9694,0.9693,0.9693
CADCHF,20081117,162600,0.9692,0.9692,0.9691,0.9691
CADCHF,20081117,162700,0.9691,0.9692,0.9690,0.9692
CADCHF,20081117,162800,0.9693,0.9694,0.9692,0.9694
CADCHF,20081117,162900,0.9693,0.9696,0.9693,0.9696
CADCHF,20081117,163000,0.9696,0.9700,0.9696,0.9699
CADCHF,20081117,163100,0.9697,0.9700,0.9695,0.9700
CADCHF,20081117,163200,0.9699,0.9701,0.9699,0.9701
CADCHF,20081117,163300,0.9702,0.9703,0.9699,0.9701
CADCHF,20081117,163400,0.9702,0.9708,0.9702,0.9705
CADCHF,20081117,163500,0.9704,0.9704,0.9700,0.9704
CADCHF,20081117,163600,0.9705,0.9705,0.9703,0.9703
CADCHF,20081117,163700,0.9702,0.9704,0.9701,0.9703
CADCHF,20081117,163800,0.9702,0.9702,0.9700,0.9702
CADCHF,20081117,163900,0.9703,0.9703,0.9701,0.9701
CADCHF,20081117,164000,0.9702,0.9703,0.9701,0.9703
CADCHF,20081117,164100,0.9704,0.9704,0.9699,0.9699
CADCHF,20081117,164200,0.9697,0.9697,0.9695,0.9697
CADCHF,20081117,164300,0.9696,0.9699,0.9696,0.9697
CADCHF,20081117,164400,0.9696,0.9701,0.9696,0.9701
CADCHF,20081117,164500,0.9703,0.9710,0.9699,0.9710
CADCHF,20081117,164600,0.9711,0.9714,0.9710,0.9712
CADCHF,20081117,164700,0.9713,0.9714,0.9711,0.9711
CADCHF,20081117,164800,0.9711,0.9712,0.9711,0.9712
CADCHF,20081117,164900,0.9712,0.9713,0.9710,0.9712
CADCHF,20081117,165000,0.9711,0.9711,0.9707,0.9707
CADCHF,20081117,165100,0.9707,0.9707,0.9707,0.9707
CADCHF,20081117,165200,0.9707,0.9708,0.9705,0.9705
CADCHF,20081117,165300,0.9706,0.9707,0.9706,0.9706
CADCHF,20081117,165400,0.9706,0.9709,0.9704,0.9709
CADCHF,20081117,165500,0.9710,0.9711,0.9710,0.9710
CADCHF,20081117,165600,0.9711,0.9712,0.9711,0.9711
CADCHF,20081117,165700,0.9711,0.9711,0.9711,0.9711
CADCHF,20081117,165800,0.9710,0.9711,0.9710,0.9711
CADCHF,20081117,165900,0.9712,0.9720,0.9712,0.9720
CADCHF,20081117,170000,0.9719,0.9720,0.9719,0.9720
CADCHF,20081117,170100,0.9721,0.9721,0.9718,0.9718
CADCHF,20081117,170200,0.9719,0.9722,0.9719,0.9722
CADCHF,20081117,170300,0.9723,0.9726,0.9720,0.9722
CADCHF,20081117,170400,0.9721,0.9721,0.9720,0.9720
CADCHF,20081117,170500,0.9719,0.9721,0.9718,0.9719
CADCHF,20081117,170600,0.9718,0.9718,0.9714,0.9715
CADCHF,20081117,170700,0.9717,0.9722,0.9717,0.9721
CADCHF,20081117,170800,0.9719,0.9719,0.9718,0.9718
CADCHF,20081117,170900,0.9717,0.9717,0.9715,0.9716
CADCHF,20081117,171000,0.9717,0.9718,0.9717,0.9717
CADCHF,20081117,171100,0.9716,0.9716,0.9710,0.9710
CADCHF,20081117,171200,0.9712,0.9714,0.9710,0.9710
CADCHF,20081117,171300,0.9709,0.9711,0.9707,0.9710
CADCHF,20081117,171400,0.9711,0.9714,0.9708,0.9708
CADCHF,20081117,171500,0.9707,0.9707,0.9705,0.9706
CADCHF,20081117,171600,0.9705,0.9706,0.9701,0.9701
CADCHF,20081117,171700,0.9700,0.9700,0.9697,0.9699
CADCHF,20081117,171800,0.9698,0.9702,0.9693,0.9701
CADCHF,20081117,171900,0.9700,0.9702,0.9700,0.9702
CADCHF,20081117,172000,0.9703,0.9703,0.9701,0.9703
CADCHF,20081117,172100,0.9704,0.9704,0.9700,0.9700
CADCHF,20081117,172200,0.9700,0.9701,0.9700,0.9701
CADCHF,20081117,172300,0.9701,0.9704,0.9700,0.9704
CADCHF,20081117,172400,0.9706,0.9706,0.9706,0.9706
CADCHF,20081117,172500,0.9706,0.9707,0.9705,0.9707
CADCHF,20081117,172600,0.9707,0.9707,0.9706,0.9706
CADCHF,20081117,172700,0.9706,0.9709,0.9706,0.9709
CADCHF,20081117,172800,0.9710,0.9710,0.9704,0.9705
CADCHF,20081117,172900,0.9706,0.9707,0.9700,0.9706
CADCHF,20081117,173000,0.9705,0.9706,0.9705,0.9705
CADCHF,20081117,173100,0.9704,0.9708,0.9704,0.9708
CADCHF,20081117,173200,0.9709,0.9712,0.9709,0.9712
CADCHF,20081117,173300,0.9714,0.9714,0.9710,0.9710
CADCHF,20081117,173400,0.9712,0.9716,0.9712,0.9715
CADCHF,20081117,173500,0.9714,0.9714,0.9711,0.9712
CADCHF,20081117,173600,0.9713,0.9717,0.9713,0.9713
CADCHF,20081117,173700,0.9714,0.9718,0.9710,0.9718
CADCHF,20081117,173800,0.9718,0.9718,0.9712,0.9715
CADCHF,20081117,173900,0.9714,0.9714,0.9707,0.9708
CADCHF,20081117,174000,0.9707,0.9711,0.9707,0.9711
CADCHF,20081117,174100,0.9712,0.9716,0.9712,0.9715
CADCHF,20081117,174200,0.9716,0.9719,0.9716,0.9719
CADCHF,20081117,174300,0.9720,0.9730,0.9720,0.9730
CADCHF,20081117,174400,0.9731,0.9733,0.9731,0.9733
CADCHF,20081117,174500,0.9733,0.9734,0.9730,0.9734
CADCHF,20081117,174600,0.9735,0.9735,0.9733,0.9733
CADCHF,20081117,174700,0.9730,0.9734,0.9729,0.9734
CADCHF,20081117,174800,0.9735,0.9735,0.9733,0.9733
CADCHF,20081117,174900,0.9734,0.9740,0.9734,0.9735
CADCHF,20081117,175000,0.9736,0.9742,0.9736,0.9738
CADCHF,20081117,175100,0.9739,0.9745,0.9739,0.9741
CADCHF,20081117,175200,0.9742,0.9751,0.9742,0.9751
CADCHF,20081117,175300,0.9752,0.9766,0.9752,0.9761
CADCHF,20081117,175400,0.9760,0.9764,0.9760,0.9764
CADCHF,20081117,175500,0.9765,0.9771,0.9765,0.9769
CADCHF,20081117,175600,0.9768,0.9769,0.9765,0.9769
CADCHF,20081117,175700,0.9770,0.9770,0.9768,0.9769
CADCHF,20081117,175800,0.9769,0.9781,0.9769,0.9781
CADCHF,20081117,175900,0.9783,0.9783,0.9776,0.9781
CADCHF,20081117,180000,0.9782,0.9787,0.9782,0.9783
CADCHF,20081117,180100,0.9783,0.9798,0.9782,0.9798
CADCHF,20081117,180200,0.9799,0.9799,0.9788,0.9791
CADCHF,20081117,180300,0.9792,0.9799,0.9792,0.9799
CADCHF,20081117,180400,0.9798,0.9800,0.9798,0.9798
CADCHF,20081117,180500,0.9797,0.9798,0.9795,0.9798
CADCHF,20081117,180600,0.9798,0.9814,0.9797,0.9814
CADCHF,20081117,180700,0.9813,0.9813,0.9809,0.9811
CADCHF,20081117,180800,0.9809,0.9809,0.9804,0.9809
CADCHF,20081117,180900,0.9811,0.9834,0.9811,0.9834
CADCHF,20081117,181000,0.9836,0.9836,0.9826,0.9829
CADCHF,20081117,181100,0.9830,0.9830,0.9827,0.9828
CADCHF,20081117,181200,0.9827,0.9827,0.9818,0.9818
CADCHF,20081117,181300,0.9819,0.9822,0.9815,0.9815
CADCHF,20081117,181400,0.9816,0.9818,0.9816,0.9818
CADCHF,20081117,181500,0.9818,0.9822,0.9818,0.9819
CADCHF,20081117,181600,0.9818,0.9821,0.9817,0.9820
CADCHF,20081117,181700,0.9819,0.9821,0.9817,0.9821
CADCHF,20081117,181800,0.9820,0.9823,0.9820,0.9823
CADCHF,20081117,181900,0.9822,0.9822,0.9820,0.9821
CADCHF,20081117,182000,0.9820,0.9828,0.9819,0.9828
CADCHF,20081117,182100,0.9827,0.9831,0.9827,0.9831
CADCHF,20081117,182200,0.9832,0.9848,0.9832,0.9848
CADCHF,20081117,182300,0.9848,0.9848,0.9848,0.9848
CADCHF,20081117,182400,0.9850,0.9863,0.9850,0.9863
CADCHF,20081117,182500,0.9864,0.9865,0.9861,0.9863
CADCHF,20081117,182600,0.9863,0.9863,0.9858,0.9862
CADCHF,20081117,182700,0.9862,0.9862,0.9860,0.9860
CADCHF,20081117,182800,0.9861,0.9861,0.9858,0.9859
CADCHF,20081117,182900,0.9858,0.9858,0.9849,0.9849
CADCHF,20081117,183000,0.9848,0.9849,0.9844,0.9844
CADCHF,20081117,183100,0.9845,0.9865,0.9845,0.9863
CADCHF,20081117,183200,0.9862,0.9868,0.9862,0.9868
CADCHF,20081117,183300,0.9869,0.9869,0.9865,0.9865
CADCHF,20081117,183400,0.9863,0.9863,0.9849,0.9849
CADCHF,20081117,183500,0.9848,0.9857,0.9848,0.9857
CADCHF,20081117,183600,0.9857,0.9857,0.9855,0.9855
CADCHF,20081117,183700,0.9855,0.9858,0.9855,0.9858
CADCHF,20081117,183800,0.9859,0.9859,0.9850,0.9850
CADCHF,20081117,183900,0.9849,0.9857,0.9849,0.9856
CADCHF,20081117,184000,0.9855,0.9855,0.9854,0.9854
CADCHF,20081117,184100,0.9853,0.9853,0.9848,0.9848
CADCHF,20081117,184200,0.9849,0.9850,0.9847,0.9847
CADCHF,20081117,184300,0.9848,0.9852,0.9848,0.9852
CADCHF,20081117,184400,0.9851,0.9851,0.9843,0.9843
CADCHF,20081117,184500,0.9844,0.9844,0.9843,0.9843
CADCHF,20081117,184600,0.9842,0.9843,0.9841,0.9843
CADCHF,20081117,184700,0.9842,0.9845,0.9840,0.9845
CADCHF,20081117,184800,0.9847,0.9850,0.9847,0.9850
CADCHF,20081117,184900,0.9850,0.9850,0.9835,0.9835
CADCHF,20081117,185000,0.9834,0.9841,0.9834,0.9841
CADCHF,20081117,185100,0.9840,0.9840,0.9837,0.9839
CADCHF,20081117,185200,0.9840,0.9841,0.9840,0.9841
CADCHF,20081117,185300,0.9841,0.9844,0.9841,0.9844
CADCHF,20081117,185400,0.9843,0.9843,0.9843,0.9843
CADCHF,20081117,185500,0.9843,0.9843,0.9841,0.9842
CADCHF,20081117,185600,0.9843,0.9843,0.9841,0.9841
CADCHF,20081117,185700,0.9840,0.9840,0.9832,0.9832
CADCHF,20081117,185800,0.9832,0.9839,0.9832,0.9839
CADCHF,20081117,185900,0.9839,0.9839,0.9829,0.9829
CADCHF,20081117,190000,0.9830,0.9832,0.9829,0.9829
CADCHF,20081117,190100,0.9830,0.9830,0.9826,0.9826
CADCHF,20081117,190200,0.9826,0.9826,0.9826,0.9826
CADCHF,20081117,190300,0.9826,0.9826,0.9823,0.9823
CADCHF,20081117,190400,0.9824,0.9825,0.9823,0.9823
CADCHF,20081117,190500,0.9823,0.9823,0.9822,0.9823
CADCHF,20081117,190600,0.9823,0.9823,0.9821,0.9822
CADCHF,20081117,190700,0.9821,0.9822,0.9820,0.9822
CADCHF,20081117,190800,0.9821,0.9822,0.9819,0.9822
CADCHF,20081117,190900,0.9823,0.9823,0.9822,0.9823
CADCHF,20081117,191000,0.9822,0.9822,0.9818,0.9818
CADCHF,20081117,191100,0.9819,0.9819,0.9818,0.9818
CADCHF,20081117,191200,0.9819,0.9822,0.9819,0.9821
CADCHF,20081117,191300,0.9822,0.9828,0.9822,0.9828
CADCHF,20081117,191400,0.9830,0.9833,0.9830,0.9832
CADCHF,20081117,191500,0.9833,0.9836,0.9833,0.9834
CADCHF,20081117,191600,0.9833,0.9834,0.9832,0.9834
CADCHF,20081117,191700,0.9835,0.9836,0.9835,0.9836
CADCHF,20081117,191800,0.9835,0.9835,0.9833,0.9834
CADCHF,20081117,191900,0.9833,0.9833,0.9831,0.9833
CADCHF,20081117,192000,0.9832,0.9833,0.9829,0.9833
CADCHF,20081117,192100,0.9832,0.9833,0.9832,0.9832
CADCHF,20081117,192200,0.9833,0.9838,0.9833,0.9837
CADCHF,20081117,192300,0.9837,0.9837,0.9832,0.9832
CADCHF,20081117,192400,0.9831,0.9832,0.9831,0.9832
CADCHF,20081117,192500,0.9831,0.9831,0.9825,0.9825
CADCHF,20081117,192600,0.9824,0.9827,0.9823,0.9826
CADCHF,20081117,192700,0.9825,0.9825,0.9825,0.9825
CADCHF,20081117,192800,0.9824,0.9825,0.9822,0.9822
CADCHF,20081117,192900,0.9823,0.9826,0.9823,0.9826
CADCHF,20081117,193000,0.9825,0.9825,0.9823,0.9823
CADCHF,20081117,193100,0.9822,0.9823,0.9822,0.9823
CADCHF,20081117,193200,0.9822,0.9824,0.9822,0.9824
CADCHF,20081117,193300,0.9826,0.9828,0.9826,0.9828
CADCHF,20081117,193400,0.9829,0.9830,0.9828,0.9828
CADCHF,20081117,193500,0.9827,0.9828,0.9826,0.9827
CADCHF,20081117,193600,0.9826,0.9826,0.9822,0.9823
CADCHF,20081117,193700,0.9823,0.9823,0.9820,0.9821
CADCHF,20081117,193800,0.9821,0.9821,0.9818,0.9818
CADCHF,20081117,193900,0.9819,0.9819,0.9816,0.9816
CADCHF,20081117,194000,0.9815,0.9820,0.9815,0.9817
CADCHF,20081117,194100,0.9818,0.9823,0.9818,0.9822
CADCHF,20081117,194200,0.9821,0.9821,0.9816,0.9816
CADCHF,20081117,194300,0.9818,0.9818,0.9815,0.9815
CADCHF,20081117,194400,0.9816,0.9818,0.9814,0.9814
CADCHF,20081117,194500,0.9811,0.9811,0.9804,0.9805
CADCHF,20081117,194600,0.9806,0.9808,0.9804,0.9804
CADCHF,20081117,194700,0.9805,0.9805,0.9803,0.9805
CADCHF,20081117,194800,0.9805,0.9808,0.9805,0.9808
CADCHF,20081117,194900,0.9809,0.9810,0.9809,0.9809
CADCHF,20081117,195000,0.9809,0.9809,0.9809,0.9809
CADCHF,20081117,195100,0.9809,0.9809,0.9809,0.9809
CADCHF,20081117,195200,0.9809,0.9809,0.9808,0.9808
CADCHF,20081117,195300,0.9808,0.9808,0.9803,0.9805
CADCHF,20081117,195400,0.9806,0.9811,0.9806,0.9811
CADCHF,20081117,195500,0.9812,0.9814,0.9812,0.9812
CADCHF,20081117,195600,0.9813,0.9813,0.9810,0.9810
CADCHF,20081117,195700,0.9811,0.9814,0.9811,0.9814
CADCHF,20081117,195800,0.9814,0.9815,0.9814,0.9814
CADCHF,20081117,195900,0.9815,0.9816,0.9814,0.9814
CADCHF,20081117,200000,0.9814,0.9816,0.9814,0.9816
CADCHF,20081117,200100,0.9819,0.9819,0.9815,0.9815
CADCHF,20081117,200200,0.9814,0.9815,0.9814,0.9815
CADCHF,20081117,200300,0.9816,0.9819,0.9816,0.9816
CADCHF,20081117,200400,0.9815,0.9815,0.9809,0.9812
CADCHF,20081117,200500,0.9813,0.9814,0.9810,0.9810
CADCHF,20081117,200600,0.9809,0.9814,0.9808,0.9814
CADCHF,20081117,200700,0.9815,0.9816,0.9815,0.9815
CADCHF,20081117,200800,0.9815,0.9815,0.9812,0.9812
CADCHF,20081117,200900,0.9813,0.9814,0.9813,0.9814
CADCHF,20081117,201000,0.9814,0.9814,0.9812,0.9812
CADCHF,20081117,201100,0.9811,0.9816,0.9811,0.9816
CADCHF,20081117,201200,0.9818,0.9825,0.9818,0.9818
CADCHF,20081117,201300,0.9816,0.9818,0.9816,0.9818
CADCHF,20081117,201400,0.9816,0.9818,0.9816,0.9818
CADCHF,20081117,201500,0.9819,0.9827,0.9819,0.9827
CADCHF,20081117,201600,0.9828,0.9832,0.9828,0.9832
CADCHF,20081117,201700,0.9833,0.9833,0.9833,0.9833
CADCHF,20081117,201800,0.9832,0.9832,0.9830,0.9832
CADCHF,20081117,201900,0.9831,0.9831,0.9827,0.9827
CADCHF,20081117,202000,0.9826,0.9828,0.9823,0.9823
CADCHF,20081117,202100,0.9821,0.9823,0.9821,0.9823
CADCHF,20081117,202200,0.9824,0.9825,0.9822,0.9822
CADCHF,20081117,202300,0.9823,0.9826,0.9823,0.9825
CADCHF,20081117,202400,0.9823,0.9823,0.9820,0.9821
CADCHF,20081117,202500,0.9822,0.9825,0.9819,0.9820
CADCHF,20081117,202600,0.9820,0.9821,0.9815,0.9815
CADCHF,20081117,202700,0.9815,0.9818,0.9815,0.9816
CADCHF,20081117,202800,0.9817,0.9818,0.9813,0.9813
CADCHF,20081117,202900,0.9812,0.9812,0.9810,0.9811
CADCHF,20081117,203000,0.9810,0.9810,0.9803,0.9803
CADCHF,20081117,203100,0.9802,0.9803,0.9798,0.9798
CADCHF,20081117,203200,0.9799,0.9800,0.9798,0.9798
CADCHF,20081117,203300,0.9797,0.9804,0.9797,0.9804
CADCHF,20081117,203400,0.9803,0.9806,0.9801,0.9806
CADCHF,20081117,203500,0.9805,0.9805,0.9794,0.9796
CADCHF,20081117,203600,0.9797,0.9805,0.9797,0.9805
CADCHF,20081117,203700,0.9807,0.9809,0.9803,0.9803
CADCHF,20081117,203800,0.9801,0.9807,0.9801,0.9807
CADCHF,20081117,203900,0.9808,0.9808,0.9808,0.9808
CADCHF,20081117,204000,0.9809,0.9810,0.9809,0.9809
CADCHF,20081117,204100,0.9809,0.9810,0.9809,0.9809
CADCHF,20081117,204200,0.9809,0.9810,0.9807,0.9807
CADCHF,20081117,204300,0.9806,0.9807,0.9804,0.9804
CADCHF,20081117,204400,0.9805,0.9805,0.9805,0.9805
CADCHF,20081117,204500,0.9807,0.9808,0.9805,0.9808
CADCHF,20081117,204600,0.9807,0.9810,0.9807,0.9809
CADCHF,20081117,204700,0.9808,0.9809,0.9807,0.9809
CADCHF,20081117,204800,0.9808,0.9809,0.9807,0.9809
CADCHF,20081117,204900,0.9810,0.9810,0.9807,0.9808
CADCHF,20081117,205000,0.9808,0.9808,0.9806,0.9806
CADCHF,20081117,205100,0.9807,0.9807,0.9798,0.9798
CADCHF,20081117,205200,0.9799,0.9799,0.9798,0.9798
CADCHF,20081117,205300,0.9797,0.9797,0.9795,0.9795
CADCHF,20081117,205400,0.9794,0.9794,0.9793,0.9794
CADCHF,20081117,205500,0.9793,0.9795,0.9791,0.9795
CADCHF,20081117,205600,0.9794,0.9798,0.9792,0.9798
CADCHF,20081117,205700,0.9798,0.9798,0.9793,0.9793
CADCHF,20081117,205800,0.9794,0.9796,0.9794,0.9794
CADCHF,20081117,205900,0.9793,0.9794,0.9793,0.9793
CADCHF,20081117,210000,0.9793,0.9794,0.9792,0.9794
CADCHF,20081117,210100,0.9795,0.9798,0.9795,0.9796
CADCHF,20081117,210200,0.9797,0.9800,0.9797,0.9800
CADCHF,20081117,210300,0.9800,0.9800,0.9799,0.9800
CADCHF,20081117,210400,0.9800,0.9800,0.9789,0.9789
CADCHF,20081117,210500,0.9789,0.9789,0.9789,0.9789
CADCHF,20081117,210600,0.9790,0.9794,0.9790,0.9793
CADCHF,20081117,210700,0.9794,0.9794,0.9793,0.9793
CADCHF,20081117,210800,0.9792,0.9796,0.9792,0.9796
CADCHF,20081117,210900,0.9796,0.9796,0.9795,0.9796
CADCHF,20081117,211000,0.9797,0.9806,0.9797,0.9802
CADCHF,20081117,211100,0.9803,0.9803,0.9802,0.9803
CADCHF,20081117,211200,0.9803,0.9806,0.9803,0.9806
CADCHF,20081117,211300,0.9806,0.9806,0.9803,0.9803
CADCHF,20081117,211400,0.9802,0.9802,0.9800,0.9800
CADCHF,20081117,211500,0.9800,0.9800,0.9800,0.9800
CADCHF,20081117,211600,0.9799,0.9800,0.9799,0.9800
CADCHF,20081117,211700,0.9801,0.9803,0.9801,0.9802
CADCHF,20081117,211800,0.9801,0.9801,0.9799,0.9799
CADCHF,20081117,211900,0.9800,0.9808,0.9800,0.9808
CADCHF,20081117,212000,0.9809,0.9811,0.9807,0.9811
CADCHF,20081117,212100,0.9812,0.9815,0.9809,0.9809
CADCHF,20081117,212200,0.9809,0.9809,0.9805,0.9805
CADCHF,20081117,212300,0.9806,0.9818,0.9806,0.9818
CADCHF,20081117,212400,0.9816,0.9816,0.9815,0.9815
CADCHF,20081117,212500,0.9814,0.9815,0.9814,0.9814
CADCHF,20081117,212600,0.9814,0.9817,0.9814,0.9816
CADCHF,20081117,212700,0.9815,0.9815,0.9806,0.9806
CADCHF,20081117,212800,0.9807,0.9810,0.9805,0.9810
CADCHF,20081117,212900,0.9809,0.9810,0.9807,0.9810
CADCHF,20081117,213000,0.9810,0.9810,0.9807,0.9807
CADCHF,20081117,213100,0.9806,0.9806,0.9803,0.9803
CADCHF,20081117,213200,0.9803,0.9804,0.9803,0.9804
CADCHF,20081117,213300,0.9805,0.9805,0.9805,0.9805
CADCHF,20081117,213400,0.9804,0.9804,0.9803,0.9803
CADCHF,20081117,213500,0.9801,0.9806,0.9800,0.9806
CADCHF,20081117,213600,0.9807,0.9807,0.9806,0.9806
CADCHF,20081117,213700,0.9806,0.9807,0.9806,0.9807
CADCHF,20081117,213800,0.9807,0.9808,0.9807,0.9808
CADCHF,20081117,213900,0.9808,0.9808,0.9807,0.9807
CADCHF,20081117,214000,0.9807,0.9807,0.9805,0.9805
CADCHF,20081117,214100,0.9804,0.9804,0.9799,0.9801
CADCHF,20081117,214200,0.9802,0.9803,0.9802,0.9802
CADCHF,20081117,214300,0.9801,0.9801,0.9796,0.9797
CADCHF,20081117,214400,0.9797,0.9797,0.9797,0.9797
CADCHF,20081117,214500,0.9796,0.9798,0.9796,0.9797
CADCHF,20081117,214600,0.9797,0.9797,0.9796,0.9796
CADCHF,20081117,214700,0.9797,0.9804,0.9797,0.9803
CADCHF,20081117,214800,0.9803,0.9809,0.9803,0.9809
CADCHF,20081117,214900,0.9810,0.9810,0.9807,0.9807
CADCHF,20081117,215000,0.9804,0.9804,0.9794,0.9796
CADCHF,20081117,215100,0.9797,0.9801,0.9797,0.9798
CADCHF,20081117,215200,0.9797,0.9800,0.9797,0.9799
CADCHF,20081117,215300,0.9798,0.9798,0.9794,0.9794
CADCHF,20081117,215400,0.9795,0.9800,0.9795,0.9800
CADCHF,20081117,215500,0.9801,0.9803,0.9801,0.9801
CADCHF,20081117,215600,0.9800,0.9800,0.9799,0.9799
CADCHF,20081117,215700,0.9798,0.9798,0.9797,0.9798
CADCHF,20081117,215800,0.9798,0.9800,0.9798,0.9800
CADCHF,20081117,215900,0.9800,0.9800,0.9799,0.9800
CADCHF,20081117,220000,0.9799,0.9799,0.9797,0.9798
CADCHF,20081117,220100,0.9797,0.9797,0.9790,0.9792
CADCHF,20081117,220200,0.9792,0.9792,0.9791,0.9792
CADCHF,20081117,220300,0.9791,0.9792,0.9791,0.9792
CADCHF,20081117,220400,0.9792,0.9793,0.9792,0.9793
CADCHF,20081117,220500,0.9793,0.9793,0.9789,0.9789
CADCHF,20081117,220600,0.9789,0.9792,0.9789,0.9792
CADCHF,20081117,220700,0.9793,0.9793,0.9787,0.9787
CADCHF,20081117,220800,0.9786,0.9786,0.9785,0.9785
CADCHF,20081117,220900,0.9785,0.9788,0.9785,0.9787
CADCHF,20081117,221000,0.9786,0.9786,0.9784,0.9785
CADCHF,20081117,221100,0.9784,0.9784,0.9782,0.9783
CADCHF,20081117,221200,0.9784,0.9787,0.9782,0.9783
CADCHF,20081117,221300,0.9784,0.9792,0.9784,0.9792
CADCHF,20081117,221400,0.9791,0.9791,0.9789,0.9789
CADCHF,20081117,221500,0.9788,0.9788,0.9786,0.9786
CADCHF,20081117,221600,0.9786,0.9786,0.9786,0.9786
CADCHF,20081117,221700,0.9786,0.9786,0.9786,0.9786
CADCHF,20081117,221800,0.9786,0.9786,0.9784,0.9784
CADCHF,20081117,221900,0.9783,0.9783,0.9779,0.9779
CADCHF,20081117,222000,0.9779,0.9779,0.9776,0.9776
CADCHF,20081117,222100,0.9775,0.9775,0.9771,0.9772
CADCHF,20081117,222200,0.9771,0.9772,0.9771,0.9772
CADCHF,20081117,222300,0.9772,0.9772,0.9771,0.9771
CADCHF,20081117,222400,0.9772,0.9774,0.9772,0.9772
CADCHF,20081117,222500,0.9771,0.9771,0.9769,0.9769
CADCHF,20081117,222600,0.9767,0.9767,0.9763,0.9765
CADCHF,20081117,222700,0.9766,0.9769,0.9762,0.9762
CADCHF,20081117,222800,0.9761,0.9761,0.9760,0.9760
CADCHF,20081117,222900,0.9761,0.9761,0.9759,0.9759
CADCHF,20081117,223000,0.9758,0.9760,0.9758,0.9759
CADCHF,20081117,223100,0.9759,0.9762,0.9758,0.9762
CADCHF,20081117,223200,0.9762,0.9762,0.9762,0.9762
CADCHF,20081117,223300,0.9763,0.9765,0.9763,0.9765
CADCHF,20081117,223400,0.9765,0.9765,0.9764,0.9764
CADCHF,20081117,223500,0.9764,0.9765,0.9764,0.9765
CADCHF,20081117,223600,0.9766,0.9769,0.9766,0.9769
CADCHF,20081117,223700,0.9768,0.9768,0.9766,0.9766
CADCHF,20081117,223800,0.9766,0.9766,0.9758,0.9758
CADCHF,20081117,223900,0.9760,0.9765,0.9760,0.9765
CADCHF,20081117,224000,0.9766,0.9766,0.9763,0.9763
CADCHF,20081117,224100,0.9764,0.9764,0.9762,0.9762
CADCHF,20081117,224200,0.9761,0.9761,0.9760,0.9760
CADCHF,20081117,224300,0.9760,0.9761,0.9758,0.9758
CADCHF,20081117,224400,0.9757,0.9757,0.9753,0.9757
CADCHF,20081117,224500,0.9757,0.9757,0.9757,0.9757
CADCHF,20081117,224600,0.9757,0.9762,0.9757,0.9761
CADCHF,20081117,224700,0.9760,0.9760,0.9755,0.9756
CADCHF,20081117,224800,0.9757,0.9759,0.9757,0.9757
CADCHF,20081117,224900,0.9758,0.9761,0.9758,0.9761
CADCHF,20081117,225000,0.9761,0.9761,0.9761,0.9761
CADCHF,20081117,225100,0.9762,0.9762,0.9762,0.9762
CADCHF,20081117,225200,0.9763,0.9765,0.9763,0.9765
CADCHF,20081117,225300,0.9765,0.9779,0.9764,0.9779
CADCHF,20081117,225400,0.9779,0.9779,0.9772,0.9772
CADCHF,20081117,225500,0.9773,0.9781,0.9773,0.9781
CADCHF,20081117,225600,0.9781,0.9782,0.9781,0.9781
CADCHF,20081117,225700,0.9780,0.9780,0.9777,0.9777
CADCHF,20081117,225800,0.9777,0.9777,0.9772,0.9772
CADCHF,20081117,225900,0.9771,0.9771,0.9771,0.9771
CADCHF,20081117,230000,0.9773,0.9778,0.9773,0.9774
CADCHF,20081117,230100,0.9775,0.9775,0.9769,0.9769
CADCHF,20081117,230200,0.9769,0.9775,0.9766,0.9774
CADCHF,20081117,230300,0.9772,0.9772,0.9769,0.9771
CADCHF,20081117,230400,0.9771,0.9772,0.9771,0.9772
CADCHF,20081117,230500,0.9771,0.9771,0.9771,0.9771
CADCHF,20081117,230600,0.9773,0.9785,0.9773,0.9784
CADCHF,20081117,230700,0.9782,0.9782,0.9775,0.9776
CADCHF,20081117,230800,0.9775,0.9775,0.9773,0.9774
CADCHF,20081117,230900,0.9775,0.9776,0.9775,0.9776
CADCHF,20081117,231000,0.9776,0.9776,0.9775,0.9775
CADCHF,20081117,231100,0.9773,0.9777,0.9772,0.9777
CADCHF,20081117,231200,0.9778,0.9778,0.9777,0.9777
CADCHF,20081117,231300,0.9776,0.9778,0.9776,0.9778
CADCHF,20081117,231400,0.9777,0.9777,0.9771,0.9771
CADCHF,20081117,231500,0.9771,0.9775,0.9771,0.9775
CADCHF,20081117,231600,0.9776,0.9777,0.9776,0.9777
CADCHF,20081117,231700,0.9776,0.9776,0.9771,0.9772
CADCHF,20081117,231800,0.9773,0.9776,0.9773,0.9775
CADCHF,20081117,231900,0.9774,0.9775,0.9773,0.9773
CADCHF,20081117,232000,0.9772,0.9775,0.9772,0.9775
CADCHF,20081117,232100,0.9777,0.9779,0.9777,0.9779
CADCHF,20081117,232200,0.9778,0.9778,0.9776,0.9776
CADCHF,20081117,232300,0.9776,0.9777,0.9776,0.9777
CADCHF,20081117,232400,0.9778,0.9779,0.9776,0.9779
CADCHF,20081117,232500,0.9778,0.9779,0.9778,0.9779
CADCHF,20081117,232600,0.9778,0.9778,0.9776,0.9777
CADCHF,20081117,232700,0.9777,0.9779,0.9777,0.9779
CADCHF,20081117,232800,0.9779,0.9779,0.9778,0.9778
CADCHF,20081117,232900,0.9777,0.9777,0.9776,0.9776
CADCHF,20081117,233000,0.9775,0.9775,0.9771,0.9773
CADCHF,20081117,233100,0.9772,0.9772,0.9763,0.9763
CADCHF,20081117,233200,0.9763,0.9763,0.9761,0.9761
CADCHF,20081117,233300,0.9761,0.9761,0.9760,0.9760
CADCHF,20081117,233400,0.9761,0.9761,0.9759,0.9759
CADCHF,20081117,233500,0.9760,0.9760,0.9760,0.9760
CADCHF,20081117,233600,0.9760,0.9760,0.9760,0.9760
CADCHF,20081117,233700,0.9760,0.9761,0.9760,0.9761
CADCHF,20081117,233800,0.9761,0.9761,0.9760,0.9760
CADCHF,20081117,233900,0.9760,0.9760,0.9760,0.9760
CADCHF,20081117,234000,0.9759,0.9760,0.9758,0.9759
CADCHF,20081117,234100,0.9759,0.9760,0.9759,0.9760
CADCHF,20081117,234200,0.9760,0.9760,0.9758,0.9758
CADCHF,20081117,234300,0.9758,0.9759,0.9758,0.9759
CADCHF,20081117,234400,0.9760,0.9767,0.9760,0.9767
CADCHF,20081117,234500,0.9769,0.9771,0.9766,0.9766
CADCHF,20081117,234600,0.9765,0.9769,0.9765,0.9769
CADCHF,20081117,234700,0.9769,0.9771,0.9769,0.9771
CADCHF,20081117,234800,0.9769,0.9769,0.9767,0.9767
CADCHF,20081117,234900,0.9766,0.9766,0.9762,0.9762
CADCHF,20081117,235000,0.9758,0.9758,0.9756,0.9756
CADCHF,20081117,235100,0.9754,0.9754,0.9751,0.9751
CADCHF,20081117,235200,0.9751,0.9751,0.9750,0.9750
CADCHF,20081117,235300,0.9750,0.9750,0.9750,0.9750
CADCHF,20081117,235400,0.9749,0.9749,0.9747,0.9747
CADCHF,20081117,235500,0.9747,0.9747,0.9747,0.9747
CADCHF,20081117,235600,0.9747,0.9748,0.9747,0.9748
CADCHF,20081117,235700,0.9748,0.9748,0.9748,0.9748
CADCHF,20081117,235800,0.9749,0.9750,0.9749,0.9750
CADCHF,20081117,235900,0.9750,0.9750,0.9750,0.9750
CADCHF,20081118,000000,0.9750,0.9750,0.9749,0.9749
CADJPY,20081117,000100,77.72,77.74,77.72,77.74
CADJPY,20081117,000200,77.74,77.74,77.74,77.74
CADJPY,20081117,000300,77.75,77.78,77.75,77.78
CADJPY,20081117,000400,77.78,77.79,77.77,77.79
CADJPY,20081117,000500,77.80,77.82,77.80,77.81
CADJPY,20081117,000600,77.82,77.93,77.82,77.93
CADJPY,20081117,000700,77.92,77.92,77.82,77.82
CADJPY,20081117,000800,77.83,77.84,77.77,77.77
CADJPY,20081117,000900,77.76,77.76,77.74,77.74
CADJPY,20081117,001000,77.74,77.74,77.74,77.74
CADJPY,20081117,001100,77.73,77.73,77.71,77.71
CADJPY,20081117,001200,77.71,77.71,77.70,77.70
CADJPY,20081117,001300,77.70,77.71,77.70,77.71
CADJPY,20081117,001400,77.71,77.72,77.71,77.72
CADJPY,20081117,001500,77.73,77.78,77.73,77.78
CADJPY,20081117,001600,77.79,77.90,77.79,77.90
CADJPY,20081117,001700,77.89,77.89,77.82,77.82
CADJPY,20081117,001800,77.82,77.82,77.81,77.81
CADJPY,20081117,001900,77.82,77.89,77.82,77.89
CADJPY,20081117,002000,77.90,77.90,77.88,77.88
CADJPY,20081117,002100,77.86,77.86,77.82,77.82
CADJPY,20081117,002200,77.82,77.82,77.79,77.81
CADJPY,20081117,002300,77.81,77.81,77.75,77.75
CADJPY,20081117,002400,77.74,77.79,77.74,77.79
CADJPY,20081117,002500,77.80,77.80,77.77,77.77
CADJPY,20081117,002600,77.77,77.78,77.77,77.78
CADJPY,20081117,002700,77.77,77.77,77.71,77.71
CADJPY,20081117,002800,77.69,77.69,77.65,77.65
CADJPY,20081117,002900,77.64,77.64,77.58,77.59
CADJPY,20081117,003000,77.60,77.66,77.60,77.66
CADJPY,20081117,003100,77.66,77.73,77.66,77.73
CADJPY,20081117,003200,77.74,77.74,77.72,77.72
CADJPY,20081117,003300,77.72,77.75,77.72,77.75
CADJPY,20081117,003400,77.75,77.75,77.74,77.74
CADJPY,20081117,003500,77.74,77.74,77.74,77.74
CADJPY,20081117,003600,77.73,77.73,77.65,77.65
CADJPY,20081117,003700,77.63,77.63,77.55,77.55
CADJPY,20081117,003800,77.55,77.55,77.55,77.55
CADJPY,20081117,003900,77.57,77.57,77.52,77.52
CADJPY,20081117,004000,77.51,77.51,77.47,77.47
CADJPY,20081117,004100,77.46,77.48,77.46,77.48
CADJPY,20081117,004200,77.47,77.47,77.43,77.43
CADJPY,20081117,004300,77.42,77.42,77.29,77.29
CADJPY,20081117,004400,77.28,77.32,77.25,77.32
CADJPY,20081117,004500,77.34,77.35,77.31,77.31
CADJPY,20081117,004600,77.32,77.36,77.32,77.36
CADJPY,20081117,004700,77.35,77.35,77.32,77.34
CADJPY,20081117,004800,77.34,77.34,77.33,77.33
CADJPY,20081117,004900,77.32,77.32,77.31,77.32
CADJPY,20081117,005000,77.33,77.35,77.33,77.35
CADJPY,20081117,005100,77.34,77.39,77.34,77.39
CADJPY,20081117,005200,77.40,77.41,77.40,77.40
CADJPY,20081117,005300,77.41,77.46,77.41,77.46
CADJPY,20081117,005400,77.45,77.45,77.44,77.44
CADJPY,20081117,005500,77.43,77.45,77.41,77.45
CADJPY,20081117,005600,77.46,77.46,77.45,77.45
CADJPY,20081117,005700,77.45,77.45,77.45,77.45
CADJPY,20081117,005800,77.44,77.44,77.41,77.43
CADJPY,20081117,005900,77.42,77.42,77.39,77.40
CADJPY,20081117,010000,77.41,77.43,77.41,77.43
CADJPY,20081117,010100,77.44,77.45,77.44,77.45
CADJPY,20081117,010200,77.46,77.47,77.46,77.46
CADJPY,20081117,010300,77.46,77.47,77.46,77.47
CADJPY,20081117,010400,77.46,77.49,77.46,77.49
CADJPY,20081117,010500,77.49,77.51,77.49,77.51
CADJPY,20081117,010600,77.51,77.55,77.51,77.55
CADJPY,20081117,010700,77.56,77.58,77.56,77.56
CADJPY,20081117,010800,77.56,77.56,77.54,77.54
CADJPY,20081117,010900,77.53,77.53,77.50,77.50
CADJPY,20081117,011000,77.49,77.49,77.46,77.46
CADJPY,20081117,011100,77.46,77.46,77.44,77.44
CADJPY,20081117,011200,77.42,77.42,77.38,77.38
CADJPY,20081117,011300,77.37,77.38,77.32,77.32
CADJPY,20081117,011400,77.31,77.33,77.30,77.32
CADJPY,20081117,011500,77.33,77.39,77.33,77.38
CADJPY,20081117,011600,77.37,77.42,77.36,77.42
CADJPY,20081117,011700,77.41,77.43,77.41,77.43
CADJPY,20081117,011800,77.43,77.51,77.43,77.51
CADJPY,20081117,011900,77.51,77.52,77.51,77.52
CADJPY,20081117,012000,77.53,77.56,77.51,77.51
CADJPY,20081117,012100,77.51,77.51,77.49,77.49
CADJPY,20081117,012200,77.49,77.52,77.49,77.52
CADJPY,20081117,012300,77.51,77.62,77.51,77.62
CADJPY,20081117,012400,77.61,77.61,77.56,77.60
CADJPY,20081117,012500,77.60,77.60,77.59,77.60
CADJPY,20081117,012600,77.61,77.65,77.61,77.65
CADJPY,20081117,012700,77.66,77.66,77.65,77.66
CADJPY,20081117,012800,77.65,77.78,77.64,77.76
CADJPY,20081117,012900,77.77,77.77,77.70,77.72
CADJPY,20081117,013000,77.72,77.79,77.72,77.79
CADJPY,20081117,013100,77.81,77.81,77.78,77.78
CADJPY,20081117,013200,77.77,77.77,77.66,77.66
CADJPY,20081117,013300,77.65,77.65,77.62,77.62
CADJPY,20081117,013400,77.61,77.61,77.57,77.57
CADJPY,20081117,013500,77.58,77.59,77.58,77.58
CADJPY,20081117,013600,77.57,77.58,77.57,77.58
CADJPY,20081117,013700,77.58,77.59,77.57,77.57
CADJPY,20081117,013800,77.56,77.56,77.54,77.56
CADJPY,20081117,013900,77.55,77.57,77.55,77.57
CADJPY,20081117,014000,77.57,77.63,77.57,77.58
CADJPY,20081117,014100,77.58,77.59,77.58,77.59
CADJPY,20081117,014200,77.58,77.58,77.57,77.58
CADJPY,20081117,014300,77.58,77.60,77.58,77.60
CADJPY,20081117,014400,77.60,77.60,77.59,77.59
CADJPY,20081117,014500,77.59,77.61,77.59,77.61
CADJPY,20081117,014600,77.62,77.62,77.60,77.60
CADJPY,20081117,014700,77.61,77.65,77.61,77.65
CADJPY,20081117,014800,77.66,77.67,77.64,77.64
CADJPY,20081117,014900,77.63,77.63,77.61,77.63
CADJPY,20081117,015000,77.63,77.67,77.63,77.67
CADJPY,20081117,015100,77.68,77.68,77.68,77.68
CADJPY,20081117,015200,77.68,77.80,77.68,77.80
CADJPY,20081117,015300,77.81,77.81,77.76,77.78
CADJPY,20081117,015400,77.79,77.81,77.78,77.81
CADJPY,20081117,015500,77.82,77.82,77.70,77.71
CADJPY,20081117,015600,77.72,77.73,77.70,77.73
CADJPY,20081117,015700,77.74,77.75,77.74,77.74
CADJPY,20081117,015800,77.74,77.76,77.74,77.76
CADJPY,20081117,015900,77.75,77.76,77.75,77.76
CADJPY,20081117,020000,77.75,77.77,77.75,77.75
CADJPY,20081117,020100,77.74,77.74,77.72,77.72
CADJPY,20081117,020200,77.72,77.73,77.72,77.73
CADJPY,20081117,020300,77.74,77.74,77.72,77.72
CADJPY,20081117,020400,77.71,77.71,77.70,77.70
CADJPY,20081117,020500,77.69,77.71,77.69,77.69
CADJPY,20081117,020600,77.68,77.68,77.65,77.67
CADJPY,20081117,020700,77.68,77.68,77.68,77.68
CADJPY,20081117,020800,77.68,77.68,77.67,77.68
CADJPY,20081117,020900,77.68,77.69,77.68,77.69
CADJPY,20081117,021000,77.70,77.72,77.70,77.72
CADJPY,20081117,021100,77.72,77.74,77.72,77.74
CADJPY,20081117,021200,77.74,77.79,77.74,77.79
CADJPY,20081117,021300,77.78,77.81,77.77,77.81
CADJPY,20081117,021400,77.81,77.82,77.81,77.81
CADJPY,20081117,021500,77.80,77.80,77.78,77.78
CADJPY,20081117,021600,77.79,77.85,77.79,77.85
CADJPY,20081117,021700,77.83,77.83,77.81,77.83
CADJPY,20081117,021800,77.84,77.93,77.84,77.88
CADJPY,20081117,021900,77.89,77.93,77.89,77.93
CADJPY,20081117,022000,77.93,78.02,77.93,78.02
CADJPY,20081117,022100,78.03,78.03,77.99,77.99
CADJPY,20081117,022200,77.98,77.98,77.85,77.85
CADJPY,20081117,022300,77.84,77.86,77.84,77.85
CADJPY,20081117,022400,77.84,77.86,77.83,77.86
CADJPY,20081117,022500,77.87,77.91,77.87,77.89
CADJPY,20081117,022600,77.88,77.88,77.86,77.88
CADJPY,20081117,022700,77.89,77.93,77.89,77.93
CADJPY,20081117,022800,77.93,77.97,77.93,77.97
CADJPY,20081117,022900,77.98,78.02,77.98,77.99
CADJPY,20081117,023000,77.98,77.98,77.97,77.98
CADJPY,20081117,023100,77.98,77.99,77.98,77.99
CADJPY,20081117,023200,77.99,77.99,77.99,77.99
CADJPY,20081117,023300,77.98,77.98,77.97,77.97
CADJPY,20081117,023400,77.96,77.96,77.94,77.94
CADJPY,20081117,023500,77.94,77.94,77.93,77.93
CADJPY,20081117,023600,77.93,77.94,77.92,77.94
CADJPY,20081117,023700,77.94,77.94,77.93,77.93
CADJPY,20081117,023800,77.93,77.97,77.93,77.97
CADJPY,20081117,023900,77.98,78.07,77.98,78.07
CADJPY,20081117,024000,78.07,78.13,78.07,78.13
CADJPY,20081117,024100,78.12,78.15,78.10,78.15
CADJPY,20081117,024200,78.17,78.24,78.10,78.10
CADJPY,20081117,024300,78.09,78.14,78.09,78.14
CADJPY,20081117,024400,78.17,78.27,78.17,78.27
CADJPY,20081117,024500,78.28,78.30,78.25,78.25
CADJPY,20081117,024600,78.26,78.27,78.24,78.24
CADJPY,20081117,024700,78.22,78.22,78.18,78.18
CADJPY,20081117,024800,78.19,78.23,78.18,78.18
CADJPY,20081117,024900,78.17,78.20,78.16,78.20
CADJPY,20081117,025000,78.21,78.22,78.19,78.19
CADJPY,20081117,025100,78.18,78.20,78.18,78.20
CADJPY,20081117,025200,78.20,78.20,78.19,78.19
CADJPY,20081117,025300,78.19,78.19,78.18,78.19
CADJPY,20081117,025400,78.18,78.18,78.16,78.17
CADJPY,20081117,025500,78.18,78.19,78.18,78.19
CADJPY,20081117,025600,78.20,78.22,78.17,78.22
CADJPY,20081117,025700,78.24,78.25,78.24,78.24
CADJPY,20081117,025800,78.22,78.29,78.22,78.28
CADJPY,20081117,025900,78.27,78.27,78.22,78.22
CADJPY,20081117,030000,78.21,78.25,78.19,78.25
CADJPY,20081117,030100,78.25,78.27,78.24,78.26
CADJPY,20081117,030200,78.27,78.33,78.27,78.33
CADJPY,20081117,030300,78.32,78.32,78.31,78.31
CADJPY,20081117,030400,78.31,78.32,78.29,78.29
CADJPY,20081117,030500,78.29,78.29,78.27,78.27
CADJPY,20081117,030600,78.26,78.26,78.25,78.25
CADJPY,20081117,030700,78.26,78.28,78.26,78.26
CADJPY,20081117,030800,78.25,78.30,78.25,78.30
CADJPY,20081117,030900,78.31,78.35,78.27,78.27
CADJPY,20081117,031000,78.26,78.26,78.24,78.24
CADJPY,20081117,031100,78.24,78.24,78.21,78.21
CADJPY,20081117,031200,78.21,78.21,78.18,78.19
CADJPY,20081117,031300,78.17,78.17,78.15,78.15
CADJPY,20081117,031400,78.16,78.25,78.16,78.24
CADJPY,20081117,031500,78.24,78.29,78.24,78.29
CADJPY,20081117,031600,78.30,78.32,78.30,78.32
CADJPY,20081117,031700,78.31,78.31,78.30,78.30
CADJPY,20081117,031800,78.30,78.30,78.29,78.29
CADJPY,20081117,031900,78.29,78.29,78.26,78.26
CADJPY,20081117,032000,78.26,78.28,78.26,78.28
CADJPY,20081117,032100,78.29,78.30,78.29,78.30
CADJPY,20081117,032200,78.30,78.33,78.30,78.33
CADJPY,20081117,032300,78.32,78.32,78.31,78.31
CADJPY,20081117,032400,78.30,78.33,78.30,78.32
CADJPY,20081117,032500,78.33,78.34,78.33,78.34
CADJPY,20081117,032600,78.33,78.33,78.31,78.31
CADJPY,20081117,032700,78.33,78.34,78.30,78.31
CADJPY,20081117,032800,78.32,78.32,78.28,78.28
CADJPY,20081117,032900,78.27,78.32,78.27,78.32
CADJPY,20081117,033000,78.33,78.34,78.29,78.30
CADJPY,20081117,033100,78.31,78.32,78.31,78.32
CADJPY,20081117,033200,78.32,78.32,78.29,78.29
CADJPY,20081117,033300,78.28,78.28,78.27,78.27
CADJPY,20081117,033400,78.27,78.28,78.27,78.28
CADJPY,20081117,033500,78.27,78.27,78.25,78.25
CADJPY,20081117,033600,78.26,78.26,78.25,78.25
CADJPY,20081117,033700,78.25,78.26,78.25,78.25
CADJPY,20081117,033800,78.26,78.26,78.16,78.18
CADJPY,20081117,033900,78.18,78.18,78.16,78.16
CADJPY,20081117,034000,78.17,78.20,78.17,78.20
CADJPY,20081117,034100,78.20,78.20,78.19,78.19
CADJPY,20081117,034200,78.18,78.18,78.18,78.18
CADJPY,20081117,034300,78.18,78.18,78.15,78.15
CADJPY,20081117,034400,78.15,78.15,78.12,78.12
CADJPY,20081117,034500,78.13,78.14,78.13,78.14
CADJPY,20081117,034600,78.14,78.14,78.11,78.11
CADJPY,20081117,034700,78.10,78.10,78.08,78.09
CADJPY,20081117,034800,78.09,78.09,78.08,78.09
CADJPY,20081117,034900,78.10,78.12,78.10,78.12
CADJPY,20081117,035000,78.12,78.13,78.12,78.13
CADJPY,20081117,035100,78.13,78.15,78.12,78.13
CADJPY,20081117,035200,78.15,78.19,78.15,78.19
CADJPY,20081117,035300,78.19,78.26,78.19,78.26
CADJPY,20081117,035400,78.25,78.30,78.25,78.28
CADJPY,20081117,035500,78.26,78.26,78.24,78.25
CADJPY,20081117,035600,78.24,78.25,78.24,78.25
CADJPY,20081117,035700,78.25,78.27,78.24,78.24
CADJPY,20081117,035800,78.24,78.27,78.24,78.27
CADJPY,20081117,035900,78.28,78.28,78.24,78.27
CADJPY,20081117,040000,78.28,78.30,78.28,78.30
CADJPY,20081117,040100,78.30,78.30,78.30,78.30
CADJPY,20081117,040200,78.31,78.32,78.31,78.32
CADJPY,20081117,040300,78.31,78.31,78.27,78.28
CADJPY,20081117,040400,78.29,78.29,78.29,78.29
CADJPY,20081117,040500,78.30,78.30,78.29,78.29
CADJPY,20081117,040600,78.28,78.28,78.28,78.28
CADJPY,20081117,040700,78.28,78.32,78.28,78.32
CADJPY,20081117,040800,78.33,78.33,78.31,78.32
CADJPY,20081117,040900,78.33,78.33,78.33,78.33
CADJPY,20081117,041000,78.33,78.33,78.33,78.33
CADJPY,20081117,041100,78.32,78.32,78.30,78.30
CADJPY,20081117,041200,78.30,78.32,78.30,78.32
CADJPY,20081117,041300,78.31,78.37,78.30,78.37
CADJPY,20081117,041400,78.38,78.40,78.38,78.38
CADJPY,20081117,041500,78.39,78.40,78.39,78.39
CADJPY,20081117,041600,78.38,78.38,78.37,78.38
CADJPY,20081117,041700,78.38,78.44,78.38,78.44
CADJPY,20081117,041800,78.46,78.49,78.46,78.49
CADJPY,20081117,041900,78.49,78.49,78.49,78.49
CADJPY,20081117,042000,78.49,78.50,78.49,78.49
CADJPY,20081117,042100,78.49,78.49,78.46,78.46
CADJPY,20081117,042200,78.45,78.45,78.45,78.45
CADJPY,20081117,042300,78.45,78.46,78.45,78.46
CADJPY,20081117,042400,78.47,78.47,78.42,78.42
CADJPY,20081117,042500,78.43,78.49,78.43,78.49
CADJPY,20081117,042600,78.49,78.61,78.49,78.61
CADJPY,20081117,042700,78.63,78.68,78.63,78.67
CADJPY,20081117,042800,78.67,78.69,78.67,78.69
CADJPY,20081117,042900,78.71,78.72,78.71,78.72
CADJPY,20081117,043000,78.73,78.75,78.73,78.75
CADJPY,20081117,043100,78.76,78.76,78.69,78.69
CADJPY,20081117,043200,78.70,78.71,78.69,78.69
CADJPY,20081117,043300,78.68,78.70,78.67,78.67
CADJPY,20081117,043400,78.67,78.69,78.67,78.69
CADJPY,20081117,043500,78.71,78.74,78.71,78.71
CADJPY,20081117,043600,78.71,78.72,78.70,78.72
CADJPY,20081117,043700,78.73,78.77,78.73,78.77
CADJPY,20081117,043800,78.76,78.80,78.76,78.79
CADJPY,20081117,043900,78.78,78.79,78.78,78.79
CADJPY,20081117,044000,78.78,78.78,78.78,78.78
CADJPY,20081117,044100,78.77,78.77,78.77,78.77
CADJPY,20081117,044200,78.77,78.79,78.77,78.78
CADJPY,20081117,044300,78.78,78.78,78.78,78.78
CADJPY,20081117,044400,78.78,78.78,78.78,78.78
CADJPY,20081117,044500,78.78,78.79,78.78,78.79
CADJPY,20081117,044600,78.80,78.82,78.80,78.81
CADJPY,20081117,044700,78.82,78.82,78.82,78.82
CADJPY,20081117,044800,78.82,78.86,78.82,78.86
CADJPY,20081117,044900,78.86,78.90,78.86,78.90
CADJPY,20081117,045000,78.91,78.93,78.91,78.93
CADJPY,20081117,045100,78.92,78.92,78.91,78.91
CADJPY,20081117,045200,78.92,78.99,78.92,78.99
CADJPY,20081117,045300,78.97,78.99,78.97,78.97
CADJPY,20081117,045400,78.96,78.96,78.93,78.94
CADJPY,20081117,045500,78.94,78.95,78.94,78.95
CADJPY,20081117,045600,78.94,78.94,78.91,78.91
CADJPY,20081117,045700,78.90,78.90,78.88,78.89
CADJPY,20081117,045800,78.90,78.93,78.90,78.93
CADJPY,20081117,045900,78.94,78.96,78.94,78.95
CADJPY,20081117,050000,78.94,78.94,78.90,78.90
CADJPY,20081117,050100,78.89,78.90,78.88,78.90
CADJPY,20081117,050200,78.89,78.93,78.89,78.93
CADJPY,20081117,050300,78.93,78.94,78.93,78.94
CADJPY,20081117,050400,78.95,78.96,78.95,78.96
CADJPY,20081117,050500,78.96,78.96,78.95,78.95
CADJPY,20081117,050600,78.94,78.94,78.89,78.92
CADJPY,20081117,050700,78.93,78.93,78.93,78.93
CADJPY,20081117,050800,78.93,78.96,78.93,78.96
CADJPY,20081117,050900,78.96,78.99,78.96,78.99
CADJPY,20081117,051000,78.98,78.98,78.97,78.97
CADJPY,20081117,051100,78.98,78.99,78.98,78.98
CADJPY,20081117,051200,78.97,78.97,78.94,78.94
CADJPY,20081117,051300,78.93,78.94,78.92,78.94
CADJPY,20081117,051400,78.95,78.95,78.93,78.93
CADJPY,20081117,051500,78.92,78.93,78.92,78.93
CADJPY,20081117,051600,78.94,78.94,78.94,78.94
CADJPY,20081117,051700,78.94,78.95,78.94,78.94
CADJPY,20081117,051800,78.94,78.94,78.93,78.93
CADJPY,20081117,051900,78.94,78.95,78.94,78.95
CADJPY,20081117,052000,78.94,78.94,78.91,78.92
CADJPY,20081117,052100,78.92,78.94,78.92,78.94
CADJPY,20081117,052200,78.95,78.96,78.91,78.91
CADJPY,20081117,052300,78.90,78.90,78.88,78.88
CADJPY,20081117,052400,78.88,78.89,78.88,78.89
CADJPY,20081117,052500,78.88,78.88,78.83,78.83
CADJPY,20081117,052600,78.82,78.82,78.74,78.74
CADJPY,20081117,052700,78.74,78.74,78.72,78.72
CADJPY,20081117,052800,78.72,78.72,78.71,78.72
CADJPY,20081117,052900,78.72,78.72,78.69,78.69
CADJPY,20081117,053000,78.68,78.72,78.66,78.72
CADJPY,20081117,053100,78.72,78.74,78.72,78.74
CADJPY,20081117,053200,78.74,78.82,78.74,78.82
CADJPY,20081117,053300,78.84,78.86,78.84,78.86
CADJPY,20081117,053400,78.84,78.84,78.83,78.84
CADJPY,20081117,053500,78.85,78.90,78.85,78.87
CADJPY,20081117,053600,78.86,78.86,78.81,78.81
CADJPY,20081117,053700,78.79,78.81,78.79,78.81
CADJPY,20081117,053800,78.81,78.81,78.77,78.77
CADJPY,20081117,053900,78.78,78.82,78.78,78.82
CADJPY,20081117,054000,78.84,78.85,78.83,78.84
CADJPY,20081117,054100,78.84,78.84,78.83,78.83
CADJPY,20081117,054200,78.83,78.83,78.81,78.81
CADJPY,20081117,054300,78.82,78.84,78.82,78.84
CADJPY,20081117,054400,78.83,78.83,78.80,78.80
CADJPY,20081117,054500,78.79,78.79,78.77,78.77
CADJPY,20081117,054600,78.77,78.77,78.74,78.74
CADJPY,20081117,054700,78.74,78.74,78.74,78.74
CADJPY,20081117,054800,78.74,78.78,78.73,78.78
CADJPY,20081117,054900,78.78,78.78,78.78,78.78
CADJPY,20081117,055000,78.78,78.78,78.77,78.77
CADJPY,20081117,055100,78.77,78.77,78.75,78.75
CADJPY,20081117,055200,78.75,78.75,78.75,78.75
CADJPY,20081117,055300,78.76,78.76,78.76,78.76
CADJPY,20081117,055400,78.75,78.75,78.71,78.71
CADJPY,20081117,055500,78.70,78.70,78.68,78.68
CADJPY,20081117,055600,78.67,78.67,78.65,78.65
CADJPY,20081117,055700,78.64,78.64,78.63,78.64
CADJPY,20081117,055800,78.64,78.64,78.63,78.63
CADJPY,20081117,055900,78.63,78.64,78.62,78.64
CADJPY,20081117,060000,78.64,78.66,78.64,78.66
CADJPY,20081117,060100,78.67,78.67,78.66,78.67
CADJPY,20081117,060200,78.68,78.73,78.68,78.73
CADJPY,20081117,060300,78.72,78.72,78.70,78.70
CADJPY,20081117,060400,78.71,78.71,78.71,78.71
CADJPY,20081117,060500,78.71,78.71,78.71,78.71
CADJPY,20081117,060600,78.70,78.71,78.70,78.71
CADJPY,20081117,060700,78.71,78.71,78.70,78.70
CADJPY,20081117,060800,78.70,78.70,78.70,78.70
CADJPY,20081117,060900,78.69,78.69,78.67,78.67
CADJPY,20081117,061000,78.67,78.67,78.67,78.67
CADJPY,20081117,061100,78.68,78.68,78.68,78.68
CADJPY,20081117,061200,78.68,78.68,78.68,78.68
CADJPY,20081117,061300,78.68,78.73,78.68,78.73
CADJPY,20081117,061400,78.74,78.74,78.73,78.74
CADJPY,20081117,061500,78.75,78.77,78.74,78.74
CADJPY,20081117,061600,78.72,78.72,78.68,78.69
CADJPY,20081117,061700,78.69,78.69,78.68,78.68
CADJPY,20081117,061800,78.67,78.67,78.65,78.65
CADJPY,20081117,061900,78.64,78.64,78.62,78.62
CADJPY,20081117,062000,78.61,78.61,78.54,78.54
CADJPY,20081117,062100,78.53,78.53,78.52,78.52
CADJPY,20081117,062200,78.52,78.55,78.52,78.55
CADJPY,20081117,062300,78.56,78.56,78.55,78.55
CADJPY,20081117,062400,78.55,78.56,78.55,78.55
CADJPY,20081117,062500,78.55,78.55,78.54,78.55
CADJPY,20081117,062600,78.55,78.55,78.55,78.55
CADJPY,20081117,062700,78.55,78.57,78.55,78.56
CADJPY,20081117,062800,78.56,78.56,78.56,78.56
CADJPY,20081117,062900,78.55,78.55,78.55,78.55
CADJPY,20081117,063000,78.56,78.58,78.56,78.58
CADJPY,20081117,063100,78.58,78.58,78.57,78.57
CADJPY,20081117,063200,78.56,78.56,78.55,78.56
CADJPY,20081117,063300,78.56,78.56,78.53,78.53
CADJPY,20081117,063400,78.52,78.53,78.52,78.52
CADJPY,20081117,063500,78.51,78.51,78.50,78.50
CADJPY,20081117,063600,78.51,78.51,78.49,78.49
CADJPY,20081117,063700,78.49,78.49,78.49,78.49
CADJPY,20081117,063800,78.49,78.49,78.43,78.43
CADJPY,20081117,063900,78.42,78.42,78.35,78.35
CADJPY,20081117,064000,78.36,78.39,78.36,78.39
CADJPY,20081117,064100,78.38,78.38,78.37,78.38
CADJPY,20081117,064200,78.37,78.37,78.35,78.36
CADJPY,20081117,064300,78.36,78.38,78.35,78.36
CADJPY,20081117,064400,78.35,78.36,78.35,78.35
CADJPY,20081117,064500,78.35,78.37,78.35,78.37
CADJPY,20081117,064600,78.36,78.38,78.35,78.38
CADJPY,20081117,064700,78.38,78.38,78.38,78.38
CADJPY,20081117,064800,78.39,78.39,78.35,78.36
CADJPY,20081117,064900,78.36,78.39,78.36,78.39
CADJPY,20081117,065000,78.40,78.40,78.35,78.35
CADJPY,20081117,065100,78.34,78.34,78.27,78.27
CADJPY,20081117,065200,78.28,78.29,78.27,78.27
CADJPY,20081117,065300,78.26,78.26,78.24,78.24
CADJPY,20081117,065400,78.24,78.27,78.24,78.27
CADJPY,20081117,065500,78.27,78.27,78.27,78.27
CADJPY,20081117,065600,78.27,78.27,78.27,78.27
CADJPY,20081117,065700,78.27,78.28,78.27,78.28
CADJPY,20081117,065800,78.29,78.29,78.25,78.25
CADJPY,20081117,065900,78.24,78.24,78.22,78.22
CADJPY,20081117,070000,78.21,78.21,78.15,78.17
CADJPY,20081117,070100,78.18,78.20,78.18,78.19
CADJPY,20081117,070200,78.20,78.21,78.18,78.18
CADJPY,20081117,070300,78.17,78.21,78.17,78.21
CADJPY,20081117,070400,78.19,78.20,78.18,78.20
CADJPY,20081117,070500,78.20,78.26,78.20,78.26
CADJPY,20081117,070600,78.27,78.31,78.27,78.31
CADJPY,20081117,070700,78.31,78.31,78.28,78.28
CADJPY,20081117,070800,78.28,78.28,78.24,78.24
CADJPY,20081117,070900,78.24,78.25,78.24,78.25
CADJPY,20081117,071000,78.25,78.25,78.25,78.25
CADJPY,20081117,071100,78.26,78.28,78.26,78.28
CADJPY,20081117,071200,78.28,78.28,78.27,78.28
CADJPY,20081117,071300,78.28,78.32,78.28,78.32
CADJPY,20081117,071400,78.32,78.33,78.32,78.32
CADJPY,20081117,071500,78.31,78.31,78.28,78.30
CADJPY,20081117,071600,78.31,78.31,78.29,78.29
CADJPY,20081117,071700,78.30,78.30,78.29,78.30
CADJPY,20081117,071800,78.30,78.32,78.30,78.31
CADJPY,20081117,071900,78.31,78.31,78.30,78.31
CADJPY,20081117,072000,78.31,78.31,78.30,78.31
CADJPY,20081117,072100,78.31,78.32,78.31,78.32
CADJPY,20081117,072200,78.31,78.31,78.30,78.30
CADJPY,20081117,072300,78.29,78.30,78.29,78.30
CADJPY,20081117,072400,78.30,78.33,78.30,78.33
CADJPY,20081117,072500,78.33,78.33,78.33,78.33
CADJPY,20081117,072600,78.34,78.35,78.34,78.35
CADJPY,20081117,072700,78.36,78.37,78.35,78.35
CADJPY,20081117,072800,78.35,78.35,78.32,78.32
CADJPY,20081117,072900,78.33,78.36,78.33,78.36
CADJPY,20081117,073000,78.37,78.39,78.37,78.38
CADJPY,20081117,073100,78.38,78.38,78.36,78.36
CADJPY,20081117,073200,78.36,78.39,78.35,78.39
CADJPY,20081117,073300,78.39,78.45,78.39,78.45
CADJPY,20081117,073400,78.46,78.47,78.46,78.47
CADJPY,20081117,073500,78.49,78.51,78.49,78.51
CADJPY,20081117,073600,78.51,78.51,78.47,78.47
CADJPY,20081117,073700,78.47,78.47,78.46,78.46
CADJPY,20081117,073800,78.44,78.44,78.43,78.43
CADJPY,20081117,073900,78.42,78.44,78.42,78.44
CADJPY,20081117,074000,78.43,78.44,78.43,78.44
CADJPY,20081117,074100,78.45,78.49,78.45,78.49
CADJPY,20081117,074200,78.49,78.50,78.48,78.50
CADJPY,20081117,074300,78.51,78.52,78.45,78.45
CADJPY,20081117,074400,78.44,78.44,78.39,78.39
CADJPY,20081117,074500,78.38,78.39,78.38,78.39
CADJPY,20081117,074600,78.40,78.40,78.39,78.40
CADJPY,20081117,074700,78.40,78.40,78.39,78.39
CADJPY,20081117,074800,78.38,78.38,78.36,78.36
CADJPY,20081117,074900,78.36,78.38,78.35,78.35
CADJPY,20081117,075000,78.34,78.35,78.34,78.35
CADJPY,20081117,075100,78.35,78.35,78.34,78.34
CADJPY,20081117,075200,78.34,78.34,78.34,78.34
CADJPY,20081117,075300,78.34,78.34,78.29,78.29
CADJPY,20081117,075400,78.29,78.30,78.29,78.30
CADJPY,20081117,075500,78.31,78.31,78.31,78.31
CADJPY,20081117,075600,78.31,78.35,78.31,78.35
CADJPY,20081117,075700,78.36,78.41,78.36,78.41
CADJPY,20081117,075800,78.42,78.43,78.42,78.42
CADJPY,20081117,075900,78.41,78.47,78.41,78.47
CADJPY,20081117,080000,78.47,78.51,78.47,78.51
CADJPY,20081117,080100,78.52,78.55,78.52,78.54
CADJPY,20081117,080200,78.53,78.57,78.53,78.57
CADJPY,20081117,080300,78.58,78.60,78.58,78.59
CADJPY,20081117,080400,78.59,78.63,78.58,78.63
CADJPY,20081117,080500,78.62,78.63,78.62,78.63
CADJPY,20081117,080600,78.63,78.63,78.62,78.62
CADJPY,20081117,080700,78.62,78.62,78.62,78.62
CADJPY,20081117,080800,78.61,78.61,78.61,78.61
CADJPY,20081117,080900,78.61,78.61,78.60,78.60
CADJPY,20081117,081000,78.60,78.61,78.60,78.61
CADJPY,20081117,081100,78.62,78.67,78.62,78.67
CADJPY,20081117,081200,78.68,78.73,78.68,78.73
CADJPY,20081117,081300,78.72,78.73,78.72,78.73
CADJPY,20081117,081400,78.74,78.78,78.74,78.78
CADJPY,20081117,081500,78.79,78.85,78.79,78.85
CADJPY,20081117,081600,78.87,78.87,78.80,78.81
CADJPY,20081117,081700,78.80,78.80,78.74,78.74
CADJPY,20081117,081800,78.73,78.74,78.68,78.69
CADJPY,20081117,081900,78.70,78.73,78.69,78.73
CADJPY,20081117,082000,78.74,78.75,78.70,78.75
CADJPY,20081117,082100,78.76,78.79,78.76,78.79
CADJPY,20081117,082200,78.78,78.86,78.78,78.86
CADJPY,20081117,082300,78.85,78.85,78.84,78.85
CADJPY,20081117,082400,78.85,78.85,78.85,78.85
CADJPY,20081117,082500,78.86,79.04,78.86,79.02
CADJPY,20081117,082600,79.01,79.01,78.96,78.98
CADJPY,20081117,082700,78.98,78.99,78.95,78.96
CADJPY,20081117,082800,78.96,78.96,78.89,78.90
CADJPY,20081117,082900,78.90,78.90,78.88,78.88
CADJPY,20081117,083000,78.89,78.90,78.89,78.90
CADJPY,20081117,083100,78.91,78.93,78.91,78.93
CADJPY,20081117,083200,78.92,79.01,78.92,79.01
CADJPY,20081117,083300,79.01,79.01,78.99,78.99
CADJPY,20081117,083400,78.99,78.99,78.87,78.87
CADJPY,20081117,083500,78.86,78.86,78.80,78.80
CADJPY,20081117,083600,78.79,78.79,78.74,78.75
CADJPY,20081117,083700,78.74,78.74,78.66,78.66
CADJPY,20081117,083800,78.66,78.66,78.64,78.64
CADJPY,20081117,083900,78.64,78.64,78.60,78.63
CADJPY,20081117,084000,78.64,78.66,78.64,78.65
CADJPY,20081117,084100,78.64,78.68,78.64,78.68
CADJPY,20081117,084200,78.68,78.75,78.68,78.75
CADJPY,20081117,084300,78.76,78.76,78.71,78.74
CADJPY,20081117,084400,78.75,78.75,78.74,78.74
CADJPY,20081117,084500,78.74,78.74,78.71,78.71
CADJPY,20081117,084600,78.70,78.70,78.67,78.67
CADJPY,20081117,084700,78.66,78.66,78.65,78.66
CADJPY,20081117,084800,78.66,78.66,78.65,78.65
CADJPY,20081117,084900,78.66,78.67,78.65,78.65
CADJPY,20081117,085000,78.64,78.64,78.64,78.64
CADJPY,20081117,085100,78.64,78.64,78.62,78.62
CADJPY,20081117,085200,78.61,78.61,78.51,78.54
CADJPY,20081117,085300,78.55,78.57,78.55,78.57
CADJPY,20081117,085400,78.58,78.58,78.52,78.52
CADJPY,20081117,085500,78.52,78.57,78.51,78.57
CADJPY,20081117,085600,78.58,78.64,78.58,78.64
CADJPY,20081117,085700,78.63,78.71,78.63,78.71
CADJPY,20081117,085800,78.70,78.72,78.70,78.71
CADJPY,20081117,085900,78.71,78.71,78.68,78.68
CADJPY,20081117,090000,78.66,78.66,78.58,78.62
CADJPY,20081117,090100,78.63,78.63,78.54,78.54
CADJPY,20081117,090200,78.52,78.59,78.52,78.59
CADJPY,20081117,090300,78.60,78.62,78.58,78.58
CADJPY,20081117,090400,78.60,78.62,78.60,78.62
CADJPY,20081117,090500,78.63,78.66,78.63,78.66
CADJPY,20081117,090600,78.67,78.67,78.66,78.67
CADJPY,20081117,090700,78.67,78.67,78.62,78.63
CADJPY,20081117,090800,78.64,78.66,78.62,78.66
CADJPY,20081117,090900,78.68,78.74,78.68,78.68
CADJPY,20081117,091000,78.66,78.72,78.64,78.72
CADJPY,20081117,091100,78.73,78.78,78.71,78.75
CADJPY,20081117,091200,78.74,78.77,78.74,78.75
CADJPY,20081117,091300,78.74,78.74,78.71,78.71
CADJPY,20081117,091400,78.70,78.70,78.69,78.69
CADJPY,20081117,091500,78.69,78.70,78.69,78.70
CADJPY,20081117,091600,78.69,78.69,78.66,78.67
CADJPY,20081117,091700,78.67,78.67,78.66,78.66
CADJPY,20081117,091800,78.66,78.68,78.66,78.68
CADJPY,20081117,091900,78.68,78.68,78.68,78.68
CADJPY,20081117,092000,78.68,78.68,78.67,78.67
CADJPY,20081117,092100,78.68,78.78,78.68,78.78
CADJPY,20081117,092200,78.77,78.77,78.75,78.75
CADJPY,20081117,092300,78.76,78.83,78.76,78.80
CADJPY,20081117,092400,78.80,78.81,78.78,78.78
CADJPY,20081117,092500,78.78,78.78,78.78,78.78
CADJPY,20081117,092600,78.78,78.78,78.78,78.78
CADJPY,20081117,092700,78.78,78.79,78.78,78.79
CADJPY,20081117,092800,78.80,78.83,78.80,78.83
CADJPY,20081117,092900,78.84,78.84,78.77,78.77
CADJPY,20081117,093000,78.78,78.81,78.78,78.79
CADJPY,20081117,093100,78.80,78.80,78.79,78.79
CADJPY,20081117,093200,78.78,78.78,78.74,78.78
CADJPY,20081117,093300,78.78,78.78,78.75,78.75
CADJPY,20081117,093400,78.75,78.77,78.75,78.75
CADJPY,20081117,093500,78.76,78.76,78.76,78.76
CADJPY,20081117,093600,78.76,78.76,78.76,78.76
CADJPY,20081117,093700,78.76,78.77,78.76,78.77
CADJPY,20081117,093800,78.78,78.82,78.78,78.82
CADJPY,20081117,093900,78.83,78.85,78.83,78.85
CADJPY,20081117,094000,78.86,78.93,78.86,78.93
CADJPY,20081117,094100,78.92,78.94,78.92,78.94
CADJPY,20081117,094200,78.93,78.93,78.92,78.92
CADJPY,20081117,094300,78.93,78.97,78.93,78.97
CADJPY,20081117,094400,78.99,79.02,78.97,78.99
CADJPY,20081117,094500,78.98,78.98,78.90,78.91
CADJPY,20081117,094600,78.92,78.93,78.89,78.90
CADJPY,20081117,094700,78.90,78.93,78.90,78.93
CADJPY,20081117,094800,78.92,78.92,78.92,78.92
CADJPY,20081117,094900,78.92,78.92,78.90,78.90
CADJPY,20081117,095000,78.92,78.92,78.92,78.92
CADJPY,20081117,095100,78.92,78.93,78.92,78.93
CADJPY,20081117,095200,78.94,78.96,78.94,78.96
CADJPY,20081117,095300,78.96,78.96,78.96,78.96
CADJPY,20081117,095400,78.95,78.99,78.95,78.99
CADJPY,20081117,095500,79.00,79.01,79.00,79.01
CADJPY,20081117,095600,79.00,79.07,79.00,79.04
CADJPY,20081117,095700,79.05,79.15,79.05,79.15
CADJPY,20081117,095800,79.16,79.16,79.08,79.08
CADJPY,20081117,095900,79.07,79.08,79.06,79.08
CADJPY,20081117,100000,79.09,79.15,79.09,79.11
CADJPY,20081117,100100,79.09,79.09,79.05,79.05
CADJPY,20081117,100200,79.04,79.04,79.03,79.03
CADJPY,20081117,100300,79.02,79.02,78.99,78.99
CADJPY,20081117,100400,78.98,78.98,78.96,78.96
CADJPY,20081117,100500,78.95,78.99,78.95,78.99
CADJPY,20081117,100600,79.00,79.02,79.00,79.00
CADJPY,20081117,100700,79.01,79.02,78.99,78.99
CADJPY,20081117,100800,78.99,78.99,78.99,78.99
CADJPY,20081117,100900,78.99,79.00,78.99,78.99
CADJPY,20081117,101000,78.99,78.99,78.97,78.97
CADJPY,20081117,101100,78.98,79.01,78.98,79.01
CADJPY,20081117,101200,79.02,79.02,79.00,79.00
CADJPY,20081117,101300,79.01,79.02,79.01,79.01
CADJPY,20081117,101400,79.01,79.12,79.01,79.12
CADJPY,20081117,101500,79.15,79.20,79.14,79.14
CADJPY,20081117,101600,79.12,79.12,79.01,79.04
CADJPY,20081117,101700,79.05,79.11,79.05,79.11
CADJPY,20081117,101800,79.13,79.14,79.01,79.01
CADJPY,20081117,101900,79.00,79.00,78.92,78.92
CADJPY,20081117,102000,78.94,78.99,78.94,78.94
CADJPY,20081117,102100,78.95,78.96,78.95,78.95
CADJPY,20081117,102200,78.93,78.94,78.93,78.94
CADJPY,20081117,102300,78.95,79.02,78.95,79.01
CADJPY,20081117,102400,78.99,79.05,78.99,79.05
CADJPY,20081117,102500,79.07,79.13,79.07,79.13
CADJPY,20081117,102600,79.13,79.14,79.13,79.14
CADJPY,20081117,102700,79.13,79.13,79.10,79.10
CADJPY,20081117,102800,79.09,79.14,79.07,79.14
CADJPY,20081117,102900,79.17,79.23,79.17,79.21
CADJPY,20081117,103000,79.22,79.25,79.22,79.25
CADJPY,20081117,103100,79.26,79.27,79.26,79.27
CADJPY,20081117,103200,79.26,79.26,79.20,79.20
CADJPY,20081117,103300,79.19,79.19,79.10,79.10
CADJPY,20081117,103400,79.09,79.09,79.07,79.08
CADJPY,20081117,103500,79.09,79.09,79.08,79.08
CADJPY,20081117,103600,79.08,79.10,79.07,79.10
CADJPY,20081117,103700,79.10,79.14,79.10,79.13
CADJPY,20081117,103800,79.12,79.12,79.00,79.00
CADJPY,20081117,103900,78.99,78.99,78.97,78.97
CADJPY,20081117,104000,78.96,78.96,78.93,78.93
CADJPY,20081117,104100,78.92,78.92,78.89,78.89
CADJPY,20081117,104200,78.90,78.92,78.86,78.86
CADJPY,20081117,104300,78.85,78.88,78.85,78.88
CADJPY,20081117,104400,78.89,79.00,78.89,78.94
CADJPY,20081117,104500,78.93,78.94,78.93,78.94
CADJPY,20081117,104600,78.95,78.95,78.94,78.94
CADJPY,20081117,104700,78.94,78.94,78.89,78.89
CADJPY,20081117,104800,78.88,78.88,78.84,78.86
CADJPY,20081117,104900,78.87,78.94,78.87,78.94
CADJPY,20081117,105000,78.94,78.94,78.92,78.92
CADJPY,20081117,105100,78.91,78.91,78.89,78.89
CADJPY,20081117,105200,78.88,78.88,78.85,78.85
CADJPY,20081117,105300,78.86,78.88,78.86,78.88
CADJPY,20081117,105400,78.88,78.88,78.86,78.86
CADJPY,20081117,105500,78.85,78.86,78.85,78.86
CADJPY,20081117,105600,78.87,78.88,78.87,78.88
CADJPY,20081117,105700,78.87,78.87,78.82,78.82
CADJPY,20081117,105800,78.81,78.81,78.78,78.78
CADJPY,20081117,105900,78.77,78.81,78.77,78.81
CADJPY,20081117,110000,78.80,78.80,78.74,78.74
CADJPY,20081117,110100,78.72,78.75,78.72,78.75
CADJPY,20081117,110200,78.75,78.75,78.74,78.74
CADJPY,20081117,110300,78.74,78.75,78.74,78.75
CADJPY,20081117,110400,78.75,78.77,78.74,78.77
CADJPY,20081117,110500,78.77,78.77,78.74,78.74
CADJPY,20081117,110600,78.74,78.74,78.74,78.74
CADJPY,20081117,110700,78.74,78.74,78.73,78.73
CADJPY,20081117,110800,78.72,78.72,78.68,78.68
CADJPY,20081117,110900,78.67,78.67,78.67,78.67
CADJPY,20081117,111000,78.66,78.67,78.63,78.63
CADJPY,20081117,111100,78.64,78.69,78.64,78.68
CADJPY,20081117,111200,78.67,78.67,78.65,78.65
CADJPY,20081117,111300,78.65,78.70,78.65,78.70
CADJPY,20081117,111400,78.68,78.68,78.66,78.66
CADJPY,20081117,111500,78.67,78.69,78.67,78.69
CADJPY,20081117,111600,78.69,78.75,78.69,78.75
CADJPY,20081117,111700,78.75,78.75,78.72,78.72
CADJPY,20081117,111800,78.71,78.74,78.70,78.74
CADJPY,20081117,111900,78.75,78.75,78.71,78.71
CADJPY,20081117,112000,78.70,78.70,78.68,78.68
CADJPY,20081117,112100,78.69,78.69,78.69,78.69
CADJPY,20081117,112200,78.69,78.70,78.69,78.70
CADJPY,20081117,112300,78.69,78.69,78.66,78.69
CADJPY,20081117,112400,78.70,78.70,78.68,78.68
CADJPY,20081117,112500,78.68,78.71,78.68,78.71
CADJPY,20081117,112600,78.72,78.74,78.72,78.73
CADJPY,20081117,112700,78.74,78.77,78.74,78.77
CADJPY,20081117,112800,78.78,78.80,78.77,78.77
CADJPY,20081117,112900,78.76,78.77,78.75,78.76
CADJPY,20081117,113000,78.76,78.76,78.74,78.74
CADJPY,20081117,113100,78.73,78.73,78.69,78.70
CADJPY,20081117,113200,78.71,78.83,78.71,78.83
CADJPY,20081117,113300,78.83,78.88,78.83,78.86
CADJPY,20081117,113400,78.86,78.86,78.80,78.80
CADJPY,20081117,113500,78.79,78.79,78.78,78.78
CADJPY,20081117,113600,78.79,78.79,78.72,78.72
CADJPY,20081117,113700,78.71,78.74,78.70,78.70
CADJPY,20081117,113800,78.69,78.71,78.69,78.71
CADJPY,20081117,113900,78.71,78.75,78.71,78.75
CADJPY,20081117,114000,78.76,78.76,78.76,78.76
CADJPY,20081117,114100,78.76,78.78,78.74,78.78
CADJPY,20081117,114200,78.79,78.83,78.79,78.83
CADJPY,20081117,114300,78.82,78.82,78.79,78.79
CADJPY,20081117,114400,78.79,78.79,78.78,78.78
CADJPY,20081117,114500,78.78,78.78,78.77,78.77
CADJPY,20081117,114600,78.77,78.78,78.77,78.77
CADJPY,20081117,114700,78.77,78.77,78.76,78.76
CADJPY,20081117,114800,78.77,78.77,78.77,78.77
CADJPY,20081117,114900,78.77,78.80,78.77,78.79
CADJPY,20081117,115000,78.80,78.82,78.80,78.82
CADJPY,20081117,115100,78.82,78.82,78.78,78.78
CADJPY,20081117,115200,78.78,78.78,78.77,78.78
CADJPY,20081117,115300,78.78,78.78,78.77,78.77
CADJPY,20081117,115400,78.76,78.76,78.65,78.65
CADJPY,20081117,115500,78.64,78.64,78.61,78.61
CADJPY,20081117,115600,78.60,78.63,78.60,78.60
CADJPY,20081117,115700,78.59,78.60,78.59,78.60
CADJPY,20081117,115800,78.61,78.61,78.58,78.58
CADJPY,20081117,115900,78.57,78.57,78.53,78.53
CADJPY,20081117,120000,78.52,78.52,78.44,78.44
CADJPY,20081117,120100,78.46,78.54,78.46,78.53
CADJPY,20081117,120200,78.52,78.52,78.44,78.46
CADJPY,20081117,120300,78.47,78.47,78.39,78.39
CADJPY,20081117,120400,78.39,78.43,78.39,78.41
CADJPY,20081117,120500,78.39,78.39,78.33,78.33
CADJPY,20081117,120600,78.32,78.32,78.29,78.30
CADJPY,20081117,120700,78.30,78.38,78.30,78.38
CADJPY,20081117,120800,78.38,78.41,78.38,78.38
CADJPY,20081117,120900,78.37,78.37,78.25,78.25
CADJPY,20081117,121000,78.28,78.32,78.26,78.30
CADJPY,20081117,121100,78.35,78.40,78.35,78.39
CADJPY,20081117,121200,78.38,78.38,78.31,78.31
CADJPY,20081117,121300,78.30,78.30,78.28,78.29
CADJPY,20081117,121400,78.28,78.28,78.24,78.24
CADJPY,20081117,121500,78.23,78.23,78.21,78.21
CADJPY,20081117,121600,78.20,78.27,78.20,78.27
CADJPY,20081117,121700,78.28,78.32,78.27,78.32
CADJPY,20081117,121800,78.33,78.34,78.29,78.29
CADJPY,20081117,121900,78.30,78.31,78.25,78.25
CADJPY,20081117,122000,78.24,78.26,78.24,78.25
CADJPY,20081117,122100,78.24,78.24,78.23,78.23
CADJPY,20081117,122200,78.23,78.26,78.23,78.26
CADJPY,20081117,122300,78.25,78.25,78.15,78.15
CADJPY,20081117,122400,78.16,78.19,78.16,78.17
CADJPY,20081117,122500,78.17,78.24,78.13,78.24
CADJPY,20081117,122600,78.25,78.25,78.16,78.21
CADJPY,20081117,122700,78.23,78.26,78.19,78.20
CADJPY,20081117,122800,78.21,78.21,78.14,78.14
CADJPY,20081117,122900,78.15,78.28,78.15,78.28
CADJPY,20081117,123000,78.27,78.27,78.21,78.21
CADJPY,20081117,123100,78.21,78.23,78.20,78.23
CADJPY,20081117,123200,78.24,78.24,78.24,78.24
CADJPY,20081117,123300,78.22,78.22,78.19,78.19
CADJPY,20081117,123400,78.19,78.21,78.19,78.21
CADJPY,20081117,123500,78.22,78.23,78.22,78.22
CADJPY,20081117,123600,78.22,78.25,78.22,78.24
CADJPY,20081117,123700,78.24,78.24,78.24,78.24
CADJPY,20081117,123800,78.23,78.24,78.22,78.23
CADJPY,20081117,123900,78.23,78.23,78.21,78.21
CADJPY,20081117,124000,78.21,78.22,78.21,78.21
CADJPY,20081117,124100,78.22,78.32,78.22,78.32
CADJPY,20081117,124200,78.33,78.35,78.33,78.35
CADJPY,20081117,124300,78.33,78.33,78.32,78.32
CADJPY,20081117,124400,78.30,78.31,78.30,78.30
CADJPY,20081117,124500,78.29,78.29,78.28,78.29
CADJPY,20081117,124600,78.29,78.29,78.27,78.27
CADJPY,20081117,124700,78.27,78.27,78.27,78.27
CADJPY,20081117,124800,78.27,78.27,78.24,78.24
CADJPY,20081117,124900,78.24,78.24,78.22,78.22
CADJPY,20081117,125000,78.22,78.28,78.22,78.28
CADJPY,20081117,125100,78.27,78.27,78.26,78.26
CADJPY,20081117,125200,78.25,78.25,78.24,78.25
CADJPY,20081117,125300,78.27,78.29,78.25,78.25
CADJPY,20081117,125400,78.24,78.25,78.21,78.21
CADJPY,20081117,125500,78.19,78.19,78.16,78.16
CADJPY,20081117,125600,78.18,78.20,78.18,78.19
CADJPY,20081117,125700,78.18,78.18,78.17,78.18
CADJPY,20081117,125800,78.18,78.18,78.12,78.12
CADJPY,20081117,125900,78.13,78.18,78.13,78.18
CADJPY,20081117,130000,78.17,78.17,78.15,78.15
CADJPY,20081117,130100,78.15,78.15,78.12,78.12
CADJPY,20081117,130200,78.12,78.18,78.12,78.18
CADJPY,20081117,130300,78.19,78.20,78.19,78.20
CADJPY,20081117,130400,78.21,78.21,78.21,78.21
CADJPY,20081117,130500,78.21,78.21,78.18,78.20
CADJPY,20081117,130600,78.21,78.22,78.21,78.22
CADJPY,20081117,130700,78.23,78.32,78.23,78.31
CADJPY,20081117,130800,78.32,78.32,78.28,78.28
CADJPY,20081117,130900,78.27,78.27,78.24,78.25
CADJPY,20081117,131000,78.24,78.24,78.21,78.21
CADJPY,20081117,131100,78.21,78.21,78.18,78.21
CADJPY,20081117,131200,78.22,78.24,78.22,78.24
CADJPY,20081117,131300,78.23,78.24,78.21,78.21
CADJPY,20081117,131400,78.20,78.21,78.20,78.21
CADJPY,20081117,131500,78.22,78.27,78.22,78.27
CADJPY,20081117,131600,78.27,78.29,78.27,78.29
CADJPY,20081117,131700,78.28,78.28,78.27,78.28
CADJPY,20081117,131800,78.29,78.30,78.28,78.30
CADJPY,20081117,131900,78.31,78.31,78.29,78.29
CADJPY,20081117,132000,78.30,78.31,78.26,78.26
CADJPY,20081117,132100,78.26,78.26,78.25,78.25
CADJPY,20081117,132200,78.26,78.31,78.26,78.31
CADJPY,20081117,132300,78.32,78.40,78.32,78.40
CADJPY,20081117,132400,78.41,78.43,78.41,78.43
CADJPY,20081117,132500,78.40,78.40,78.30,78.32
CADJPY,20081117,132600,78.33,78.33,78.30,78.31
CADJPY,20081117,132700,78.32,78.34,78.32,78.33
CADJPY,20081117,132800,78.33,78.33,78.33,78.33
CADJPY,20081117,132900,78.34,78.36,78.34,78.36
CADJPY,20081117,133000,78.36,78.36,78.33,78.35
CADJPY,20081117,133100,78.36,78.36,78.34,78.34
CADJPY,20081117,133200,78.33,78.33,78.29,78.29
CADJPY,20081117,133300,78.28,78.28,78.28,78.28
CADJPY,20081117,133400,78.28,78.29,78.28,78.28
CADJPY,20081117,133500,78.27,78.27,78.22,78.22
CADJPY,20081117,133600,78.21,78.22,78.21,78.21
CADJPY,20081117,133700,78.21,78.21,78.20,78.20
CADJPY,20081117,133800,78.20,78.22,78.20,78.22
CADJPY,20081117,133900,78.24,78.29,78.24,78.28
CADJPY,20081117,134000,78.27,78.27,78.27,78.27
CADJPY,20081117,134100,78.27,78.27,78.27,78.27
CADJPY,20081117,134200,78.26,78.28,78.25,78.28
CADJPY,20081117,134300,78.29,78.31,78.24,78.24
CADJPY,20081117,134400,78.25,78.28,78.25,78.28
CADJPY,20081117,134500,78.27,78.27,78.26,78.26
CADJPY,20081117,134600,78.27,78.28,78.26,78.27
CADJPY,20081117,134700,78.28,78.36,78.28,78.34
CADJPY,20081117,134800,78.31,78.31,78.28,78.28
CADJPY,20081117,134900,78.28,78.29,78.27,78.29
CADJPY,20081117,135000,78.30,78.30,78.28,78.28
CADJPY,20081117,135100,78.27,78.27,78.25,78.25
CADJPY,20081117,135200,78.24,78.26,78.23,78.26
CADJPY,20081117,135300,78.27,78.29,78.27,78.28
CADJPY,20081117,135400,78.26,78.27,78.25,78.27
CADJPY,20081117,135500,78.26,78.26,78.26,78.26
CADJPY,20081117,135600,78.26,78.29,78.26,78.29
CADJPY,20081117,135700,78.29,78.29,78.28,78.28
CADJPY,20081117,135800,78.28,78.28,78.26,78.26
CADJPY,20081117,135900,78.25,78.25,78.24,78.24
CADJPY,20081117,140000,78.24,78.25,78.24,78.25
CADJPY,20081117,140100,78.24,78.27,78.24,78.27
CADJPY,20081117,140200,78.28,78.32,78.28,78.31
CADJPY,20081117,140300,78.32,78.33,78.32,78.32
CADJPY,20081117,140400,78.32,78.35,78.32,78.35
CADJPY,20081117,140500,78.34,78.34,78.34,78.34
CADJPY,20081117,140600,78.34,78.38,78.34,78.36
CADJPY,20081117,140700,78.38,78.38,78.35,78.36
CADJPY,20081117,140800,78.35,78.36,78.35,78.36
CADJPY,20081117,140900,78.36,78.38,78.36,78.38
CADJPY,20081117,141000,78.37,78.37,78.34,78.34
CADJPY,20081117,141100,78.33,78.34,78.33,78.33
CADJPY,20081117,141200,78.32,78.32,78.28,78.28
CADJPY,20081117,141300,78.27,78.31,78.27,78.31
CADJPY,20081117,141400,78.32,78.37,78.32,78.37
CADJPY,20081117,141500,78.39,78.57,78.39,78.57
CADJPY,20081117,141600,78.58,78.61,78.42,78.42
CADJPY,20081117,141700,78.41,78.42,78.38,78.42
CADJPY,20081117,141800,78.43,78.49,78.43,78.49
CADJPY,20081117,141900,78.50,78.57,78.50,78.57
CADJPY,20081117,142000,78.56,78.56,78.49,78.49
CADJPY,20081117,142100,78.47,78.47,78.39,78.41
CADJPY,20081117,142200,78.40,78.43,78.40,78.43
CADJPY,20081117,142300,78.43,78.43,78.37,78.37
CADJPY,20081117,142400,78.36,78.40,78.36,78.40
CADJPY,20081117,142500,78.39,78.41,78.39,78.40
CADJPY,20081117,142600,78.39,78.39,78.36,78.38
CADJPY,20081117,142700,78.37,78.37,78.33,78.33
CADJPY,20081117,142800,78.32,78.32,78.29,78.30
CADJPY,20081117,142900,78.31,78.35,78.31,78.35
CADJPY,20081117,143000,78.35,78.35,78.30,78.30
CADJPY,20081117,143100,78.32,78.37,78.32,78.36
CADJPY,20081117,143200,78.38,78.40,78.38,78.40
CADJPY,20081117,143300,78.39,78.41,78.38,78.41
CADJPY,20081117,143400,78.40,78.40,78.39,78.39
CADJPY,20081117,143500,78.40,78.41,78.36,78.36
CADJPY,20081117,143600,78.33,78.33,78.28,78.28
CADJPY,20081117,143700,78.27,78.27,78.26,78.26
CADJPY,20081117,143800,78.25,78.27,78.19,78.27
CADJPY,20081117,143900,78.30,78.31,78.29,78.29
CADJPY,20081117,144000,78.28,78.30,78.27,78.30
CADJPY,20081117,144100,78.29,78.29,78.21,78.21
CADJPY,20081117,144200,78.20,78.25,78.20,78.24
CADJPY,20081117,144300,78.25,78.25,78.21,78.22
CADJPY,20081117,144400,78.22,78.24,78.22,78.22
CADJPY,20081117,144500,78.21,78.21,78.17,78.17
CADJPY,20081117,144600,78.18,78.20,78.18,78.18
CADJPY,20081117,144700,78.16,78.16,78.14,78.14
CADJPY,20081117,144800,78.15,78.19,78.15,78.19
CADJPY,20081117,144900,78.20,78.21,78.17,78.18
CADJPY,20081117,145000,78.18,78.19,78.18,78.18
CADJPY,20081117,145100,78.18,78.18,78.15,78.15
CADJPY,20081117,145200,78.11,78.15,78.06,78.13
CADJPY,20081117,145300,78.12,78.12,78.07,78.07
CADJPY,20081117,145400,78.08,78.10,78.08,78.10
CADJPY,20081117,145500,78.10,78.10,78.09,78.10
CADJPY,20081117,145600,78.10,78.10,78.09,78.10
CADJPY,20081117,145700,78.10,78.13,78.10,78.13
CADJPY,20081117,145800,78.14,78.21,78.14,78.21
CADJPY,20081117,145900,78.21,78.24,78.21,78.23
CADJPY,20081117,150000,78.23,78.24,78.19,78.24
CADJPY,20081117,150100,78.22,78.25,78.22,78.25
CADJPY,20081117,150200,78.25,78.26,78.24,78.24
CADJPY,20081117,150300,78.23,78.23,78.18,78.18
CADJPY,20081117,150400,78.19,78.22,78.18,78.22
CADJPY,20081117,150500,78.23,78.24,78.21,78.21
CADJPY,20081117,150600,78.20,78.21,78.19,78.21
CADJPY,20081117,150700,78.19,78.19,78.16,78.16
CADJPY,20081117,150800,78.17,78.18,78.14,78.14
CADJPY,20081117,150900,78.14,78.16,78.14,78.16
CADJPY,20081117,151000,78.18,78.24,78.18,78.24
CADJPY,20081117,151100,78.25,78.29,78.25,78.29
CADJPY,20081117,151200,78.30,78.35,78.30,78.35
CADJPY,20081117,151300,78.35,78.36,78.33,78.36
CADJPY,20081117,151400,78.38,78.44,78.38,78.44
CADJPY,20081117,151500,78.45,78.52,78.45,78.49
CADJPY,20081117,151600,78.50,78.50,78.49,78.49
CADJPY,20081117,151700,78.50,78.58,78.50,78.58
CADJPY,20081117,151800,78.57,78.59,78.57,78.58
CADJPY,20081117,151900,78.57,78.59,78.57,78.58
CADJPY,20081117,152000,78.57,78.57,78.52,78.52
CADJPY,20081117,152100,78.52,78.52,78.46,78.46
CADJPY,20081117,152200,78.49,78.52,78.49,78.50
CADJPY,20081117,152300,78.50,78.60,78.50,78.60
CADJPY,20081117,152400,78.62,78.69,78.62,78.69
CADJPY,20081117,152500,78.69,78.71,78.68,78.71
CADJPY,20081117,152600,78.71,78.71,78.68,78.68
CADJPY,20081117,152700,78.67,78.67,78.63,78.63
CADJPY,20081117,152800,78.64,78.64,78.63,78.63
CADJPY,20081117,152900,78.63,78.63,78.62,78.63
CADJPY,20081117,153000,78.63,78.63,78.62,78.62
CADJPY,20081117,153100,78.61,78.61,78.59,78.59
CADJPY,20081117,153200,78.60,78.63,78.60,78.63
CADJPY,20081117,153300,78.62,78.62,78.58,78.58
CADJPY,20081117,153400,78.57,78.57,78.48,78.48
CADJPY,20081117,153500,78.47,78.48,78.44,78.44
CADJPY,20081117,153600,78.46,78.55,78.46,78.52
CADJPY,20081117,153700,78.53,78.69,78.53,78.69
CADJPY,20081117,153800,78.71,78.72,78.65,78.71
CADJPY,20081117,153900,78.72,78.78,78.72,78.76
CADJPY,20081117,154000,78.75,78.75,78.63,78.63
CADJPY,20081117,154100,78.62,78.62,78.48,78.48
CADJPY,20081117,154200,78.47,78.55,78.44,78.55
CADJPY,20081117,154300,78.53,78.57,78.52,78.55
CADJPY,20081117,154400,78.56,78.61,78.51,78.57
CADJPY,20081117,154500,78.56,78.57,78.47,78.52
CADJPY,20081117,154600,78.53,78.53,78.48,78.49
CADJPY,20081117,154700,78.48,78.48,78.43,78.43
CADJPY,20081117,154800,78.42,78.43,78.41,78.43
CADJPY,20081117,154900,78.44,78.50,78.44,78.50
CADJPY,20081117,155000,78.49,78.52,78.49,78.51
CADJPY,20081117,155100,78.50,78.51,78.50,78.51
CADJPY,20081117,155200,78.53,78.55,78.53,78.54
CADJPY,20081117,155300,78.53,78.67,78.53,78.67
CADJPY,20081117,155400,78.68,78.70,78.68,78.68
CADJPY,20081117,155500,78.69,78.71,78.66,78.68
CADJPY,20081117,155600,78.67,78.67,78.59,78.61
CADJPY,20081117,155700,78.60,78.63,78.58,78.63
CADJPY,20081117,155800,78.62,78.64,78.61,78.64
CADJPY,20081117,155900,78.65,78.68,78.65,78.68
CADJPY,20081117,160000,78.70,78.71,78.63,78.63
CADJPY,20081117,160100,78.62,78.62,78.60,78.60
CADJPY,20081117,160200,78.58,78.58,78.53,78.54
CADJPY,20081117,160300,78.54,78.55,78.53,78.55
CADJPY,20081117,160400,78.54,78.54,78.45,78.45
CADJPY,20081117,160500,78.44,78.47,78.44,78.47
CADJPY,20081117,160600,78.48,78.49,78.48,78.48
CADJPY,20081117,160700,78.47,78.47,78.40,78.43
CADJPY,20081117,160800,78.42,78.42,78.38,78.39
CADJPY,20081117,160900,78.38,78.38,78.28,78.28
CADJPY,20081117,161000,78.29,78.33,78.29,78.30
CADJPY,20081117,161100,78.31,78.32,78.29,78.32
CADJPY,20081117,161200,78.31,78.31,78.26,78.30
CADJPY,20081117,161300,78.30,78.45,78.30,78.40
CADJPY,20081117,161400,78.38,78.40,78.38,78.40
CADJPY,20081117,161500,78.41,78.56,78.41,78.54
CADJPY,20081117,161600,78.55,78.55,78.44,78.44
CADJPY,20081117,161700,78.43,78.46,78.42,78.42
CADJPY,20081117,161800,78.43,78.44,78.41,78.41
CADJPY,20081117,161900,78.40,78.40,78.35,78.39
CADJPY,20081117,162000,78.40,78.40,78.33,78.33
CADJPY,20081117,162100,78.32,78.32,78.22,78.22
CADJPY,20081117,162200,78.23,78.24,78.21,78.23
CADJPY,20081117,162300,78.24,78.33,78.24,78.27
CADJPY,20081117,162400,78.26,78.27,78.24,78.25
CADJPY,20081117,162500,78.23,78.24,78.21,78.22
CADJPY,20081117,162600,78.22,78.24,78.22,78.24
CADJPY,20081117,162700,78.25,78.26,78.20,78.20
CADJPY,20081117,162800,78.21,78.23,78.20,78.23
CADJPY,20081117,162900,78.24,78.27,78.23,78.27
CADJPY,20081117,163000,78.28,78.28,78.27,78.28
CADJPY,20081117,163100,78.27,78.27,78.20,78.20
CADJPY,20081117,163200,78.21,78.24,78.21,78.24
CADJPY,20081117,163300,78.25,78.32,78.25,78.32
CADJPY,20081117,163400,78.33,78.38,78.32,78.32
CADJPY,20081117,163500,78.30,78.30,78.28,78.30
CADJPY,20081117,163600,78.31,78.31,78.27,78.27
CADJPY,20081117,163700,78.26,78.27,78.24,78.24
CADJPY,20081117,163800,78.22,78.29,78.21,78.29
CADJPY,20081117,163900,78.30,78.30,78.27,78.27
CADJPY,20081117,164000,78.28,78.28,78.25,78.27
CADJPY,20081117,164100,78.28,78.28,78.24,78.25
CADJPY,20081117,164200,78.24,78.24,78.22,78.22
CADJPY,20081117,164300,78.23,78.27,78.23,78.27
CADJPY,20081117,164400,78.26,78.35,78.26,78.35
CADJPY,20081117,164500,78.36,78.38,78.30,78.37
CADJPY,20081117,164600,78.38,78.39,78.35,78.37
CADJPY,20081117,164700,78.36,78.36,78.34,78.35
CADJPY,20081117,164800,78.34,78.34,78.32,78.32
CADJPY,20081117,164900,78.31,78.31,78.27,78.31
CADJPY,20081117,165000,78.30,78.30,78.29,78.29
CADJPY,20081117,165100,78.27,78.27,78.26,78.27
CADJPY,20081117,165200,78.26,78.26,78.25,78.26
CADJPY,20081117,165300,78.27,78.32,78.27,78.32
CADJPY,20081117,165400,78.32,78.32,78.25,78.27
CADJPY,20081117,165500,78.26,78.26,78.22,78.22
CADJPY,20081117,165600,78.23,78.23,78.19,78.19
CADJPY,20081117,165700,78.20,78.20,78.19,78.20
CADJPY,20081117,165800,78.20,78.20,78.20,78.20
CADJPY,20081117,165900,78.21,78.24,78.19,78.24
CADJPY,20081117,170000,78.25,78.30,78.25,78.30
CADJPY,20081117,170100,78.31,78.31,78.29,78.29
CADJPY,20081117,170200,78.30,78.37,78.30,78.37
CADJPY,20081117,170300,78.38,78.41,78.35,78.36
CADJPY,20081117,170400,78.35,78.35,78.33,78.35
CADJPY,20081117,170500,78.34,78.41,78.34,78.41
CADJPY,20081117,170600,78.42,78.44,78.41,78.41
CADJPY,20081117,170700,78.42,78.42,78.40,78.42
CADJPY,20081117,170800,78.41,78.41,78.39,78.39
CADJPY,20081117,170900,78.39,78.40,78.39,78.39
CADJPY,20081117,171000,78.39,78.39,78.38,78.39
CADJPY,20081117,171100,78.40,78.51,78.40,78.51
CADJPY,20081117,171200,78.50,78.50,78.47,78.49
CADJPY,20081117,171300,78.50,78.54,78.50,78.54
CADJPY,20081117,171400,78.53,78.53,78.44,78.44
CADJPY,20081117,171500,78.42,78.42,78.38,78.38
CADJPY,20081117,171600,78.38,78.42,78.38,78.42
CADJPY,20081117,171700,78.43,78.43,78.36,78.39
CADJPY,20081117,171800,78.38,78.46,78.38,78.46
CADJPY,20081117,171900,78.45,78.45,78.38,78.38
CADJPY,20081117,172000,78.38,78.45,78.38,78.44
CADJPY,20081117,172100,78.44,78.46,78.43,78.46
CADJPY,20081117,172200,78.45,78.45,78.40,78.40
CADJPY,20081117,172300,78.40,78.41,78.39,78.40
CADJPY,20081117,172400,78.39,78.39,78.38,78.39
CADJPY,20081117,172500,78.40,78.41,78.40,78.41
CADJPY,20081117,172600,78.42,78.44,78.42,78.43
CADJPY,20081117,172700,78.42,78.44,78.42,78.44
CADJPY,20081117,172800,78.43,78.43,78.38,78.38
CADJPY,20081117,172900,78.39,78.44,78.39,78.41
CADJPY,20081117,173000,78.41,78.44,78.41,78.43
CADJPY,20081117,173100,78.42,78.42,78.36,78.40
CADJPY,20081117,173200,78.40,78.42,78.40,78.42
CADJPY,20081117,173300,78.42,78.44,78.41,78.44
CADJPY,20081117,173400,78.46,78.46,78.43,78.43
CADJPY,20081117,173500,78.42,78.43,78.41,78.42
CADJPY,20081117,173600,78.43,78.46,78.43,78.44
CADJPY,20081117,173700,78.43,78.46,78.40,78.45
CADJPY,20081117,173800,78.46,78.51,78.44,78.51
CADJPY,20081117,173900,78.50,78.57,78.50,78.57
CADJPY,20081117,174000,78.58,78.64,78.58,78.64
CADJPY,20081117,174100,78.65,78.65,78.61,78.61
CADJPY,20081117,174200,78.60,78.60,78.59,78.59
CADJPY,20081117,174300,78.59,78.59,78.57,78.57
CADJPY,20081117,174400,78.57,78.57,78.54,78.55
CADJPY,20081117,174500,78.56,78.60,78.56,78.60
CADJPY,20081117,174600,78.60,78.68,78.60,78.66
CADJPY,20081117,174700,78.65,78.69,78.64,78.69
CADJPY,20081117,174800,78.69,78.71,78.69,78.71
CADJPY,20081117,174900,78.72,78.92,78.72,78.92
CADJPY,20081117,175000,78.93,78.96,78.92,78.96
CADJPY,20081117,175100,78.98,79.01,78.98,78.99
CADJPY,20081117,175200,78.99,79.11,78.99,79.11
CADJPY,20081117,175300,79.12,79.31,79.12,79.25
CADJPY,20081117,175400,79.24,79.37,79.24,79.37
CADJPY,20081117,175500,79.38,79.38,79.30,79.35
CADJPY,20081117,175600,79.33,79.33,79.26,79.26
CADJPY,20081117,175700,79.27,79.30,79.25,79.27
CADJPY,20081117,175800,79.28,79.45,79.28,79.45
CADJPY,20081117,175900,79.44,79.44,79.38,79.43
CADJPY,20081117,180000,79.44,79.45,79.38,79.38
CADJPY,20081117,180100,79.39,79.58,79.38,79.58
CADJPY,20081117,180200,79.56,79.56,79.38,79.38
CADJPY,20081117,180300,79.37,79.43,79.36,79.43
CADJPY,20081117,180400,79.44,79.44,79.37,79.37
CADJPY,20081117,180500,79.35,79.36,79.32,79.36
CADJPY,20081117,180600,79.36,79.55,79.36,79.55
CADJPY,20081117,180700,79.54,79.54,79.49,79.49
CADJPY,20081117,180800,79.48,79.52,79.44,79.52
CADJPY,20081117,180900,79.57,79.76,79.57,79.76
CADJPY,20081117,181000,79.79,79.80,79.71,79.80
CADJPY,20081117,181100,79.81,79.87,79.81,79.85
CADJPY,20081117,181200,79.83,79.83,79.64,79.65
CADJPY,20081117,181300,79.67,79.71,79.64,79.65
CADJPY,20081117,181400,79.66,79.72,79.66,79.72
CADJPY,20081117,181500,79.74,79.76,79.73,79.74
CADJPY,20081117,181600,79.75,79.80,79.75,79.79
CADJPY,20081117,181700,79.78,79.78,79.74,79.76
CADJPY,20081117,181800,79.77,79.79,79.77,79.78
CADJPY,20081117,181900,79.78,79.78,79.75,79.78
CADJPY,20081117,182000,79.79,79.88,79.79,79.88
CADJPY,20081117,182100,79.88,79.90,79.85,79.90
CADJPY,20081117,182200,79.91,80.06,79.91,80.06
CADJPY,20081117,182300,80.07,80.08,80.06,80.08
CADJPY,20081117,182400,80.10,80.21,80.10,80.13
CADJPY,20081117,182500,80.12,80.16,80.11,80.15
CADJPY,20081117,182600,80.14,80.14,80.07,80.08
CADJPY,20081117,182700,80.09,80.10,80.08,80.08
CADJPY,20081117,182800,80.07,80.07,79.98,79.98
CADJPY,20081117,182900,79.97,79.97,79.89,79.89
CADJPY,20081117,183000,79.90,79.99,79.90,79.99
CADJPY,20081117,183100,80.00,80.14,80.00,80.11
CADJPY,20081117,183200,80.12,80.19,80.12,80.18
CADJPY,20081117,183300,80.17,80.17,80.09,80.09
CADJPY,20081117,183400,80.10,80.11,80.04,80.04
CADJPY,20081117,183500,80.03,80.05,80.03,80.05
CADJPY,20081117,183600,80.05,80.05,80.01,80.01
CADJPY,20081117,183700,80.00,80.00,79.99,79.99
CADJPY,20081117,183800,80.00,80.00,79.88,79.88
CADJPY,20081117,183900,79.86,79.89,79.84,79.88
CADJPY,20081117,184000,79.86,79.86,79.76,79.76
CADJPY,20081117,184100,79.76,79.78,79.74,79.78
CADJPY,20081117,184200,79.79,79.83,79.79,79.83
CADJPY,20081117,184300,79.85,79.85,79.78,79.78
CADJPY,20081117,184400,79.79,79.81,79.79,79.81
CADJPY,20081117,184500,79.82,79.86,79.82,79.85
CADJPY,20081117,184600,79.85,79.85,79.84,79.85
CADJPY,20081117,184700,79.85,79.91,79.85,79.91
CADJPY,20081117,184800,79.92,80.00,79.92,80.00
CADJPY,20081117,184900,79.99,79.99,79.94,79.94
CADJPY,20081117,185000,79.94,79.99,79.93,79.98
CADJPY,20081117,185100,79.97,79.97,79.90,79.90
CADJPY,20081117,185200,79.90,79.92,79.90,79.92
CADJPY,20081117,185300,79.93,79.97,79.93,79.94
CADJPY,20081117,185400,79.94,79.94,79.94,79.94
CADJPY,20081117,185500,79.93,79.93,79.92,79.92
CADJPY,20081117,185600,79.92,79.92,79.87,79.87
CADJPY,20081117,185700,79.84,79.84,79.77,79.77
CADJPY,20081117,185800,79.78,79.81,79.75,79.75
CADJPY,20081117,185900,79.74,79.76,79.74,79.76
CADJPY,20081117,190000,79.76,79.78,79.76,79.77
CADJPY,20081117,190100,79.76,79.76,79.68,79.69
CADJPY,20081117,190200,79.70,79.71,79.67,79.67
CADJPY,20081117,190300,79.66,79.66,79.63,79.63
CADJPY,20081117,190400,79.62,79.63,79.61,79.63
CADJPY,20081117,190500,79.64,79.65,79.60,79.60
CADJPY,20081117,190600,79.59,79.59,79.53,79.57
CADJPY,20081117,190700,79.55,79.55,79.52,79.53
CADJPY,20081117,190800,79.52,79.57,79.52,79.57
CADJPY,20081117,190900,79.58,79.58,79.55,79.55
CADJPY,20081117,191000,79.54,79.55,79.53,79.55
CADJPY,20081117,191100,79.56,79.58,79.56,79.58
CADJPY,20081117,191200,79.57,79.57,79.53,79.53
CADJPY,20081117,191300,79.54,79.60,79.54,79.60
CADJPY,20081117,191400,79.62,79.66,79.62,79.66
CADJPY,20081117,191500,79.65,79.65,79.63,79.65
CADJPY,20081117,191600,79.66,79.67,79.62,79.63
CADJPY,20081117,191700,79.64,79.64,79.63,79.63
CADJPY,20081117,191800,79.62,79.62,79.61,79.61
CADJPY,20081117,191900,79.61,79.61,79.58,79.58
CADJPY,20081117,192000,79.57,79.60,79.55,79.60
CADJPY,20081117,192100,79.61,79.66,79.61,79.64
CADJPY,20081117,192200,79.65,79.70,79.65,79.67
CADJPY,20081117,192300,79.66,79.66,79.61,79.61
CADJPY,20081117,192400,79.60,79.61,79.60,79.60
CADJPY,20081117,192500,79.59,79.59,79.55,79.57
CADJPY,20081117,192600,79.55,79.55,79.51,79.53
CADJPY,20081117,192700,79.53,79.60,79.53,79.60
CADJPY,20081117,192800,79.61,79.62,79.60,79.61
CADJPY,20081117,192900,79.62,79.66,79.62,79.66
CADJPY,20081117,193000,79.65,79.65,79.64,79.64
CADJPY,20081117,193100,79.63,79.68,79.63,79.68
CADJPY,20081117,193200,79.68,79.72,79.68,79.72
CADJPY,20081117,193300,79.73,79.74,79.69,79.70
CADJPY,20081117,193400,79.71,79.72,79.70,79.70
CADJPY,20081117,193500,79.69,79.69,79.61,79.61
CADJPY,20081117,193600,79.60,79.60,79.57,79.57
CADJPY,20081117,193700,79.56,79.56,79.51,79.51
CADJPY,20081117,193800,79.50,79.50,79.47,79.49
CADJPY,20081117,193900,79.50,79.52,79.50,79.52
CADJPY,20081117,194000,79.53,79.59,79.53,79.59
CADJPY,20081117,194100,79.60,79.64,79.60,79.62
CADJPY,20081117,194200,79.60,79.62,79.60,79.62
CADJPY,20081117,194300,79.61,79.61,79.60,79.60
CADJPY,20081117,194400,79.59,79.59,79.52,79.52
CADJPY,20081117,194500,79.52,79.52,79.47,79.47
CADJPY,20081117,194600,79.49,79.49,79.46,79.48
CADJPY,20081117,194700,79.49,79.51,79.49,79.50
CADJPY,20081117,194800,79.50,79.50,79.48,79.49
CADJPY,20081117,194900,79.50,79.52,79.50,79.52
CADJPY,20081117,195000,79.53,79.54,79.53,79.54
CADJPY,20081117,195100,79.53,79.53,79.49,79.49
CADJPY,20081117,195200,79.50,79.50,79.50,79.50
CADJPY,20081117,195300,79.50,79.60,79.50,79.60
CADJPY,20081117,195400,79.59,79.62,79.59,79.62
CADJPY,20081117,195500,79.63,79.64,79.61,79.62
CADJPY,20081117,195600,79.61,79.64,79.61,79.64
CADJPY,20081117,195700,79.65,79.66,79.62,79.62
CADJPY,20081117,195800,79.63,79.63,79.62,79.63
CADJPY,20081117,195900,79.62,79.64,79.62,79.64
CADJPY,20081117,200000,79.63,79.66,79.63,79.66
CADJPY,20081117,200100,79.67,79.68,79.66,79.66
CADJPY,20081117,200200,79.65,79.65,79.60,79.60
CADJPY,20081117,200300,79.60,79.61,79.60,79.60
CADJPY,20081117,200400,79.60,79.60,79.54,79.56
CADJPY,20081117,200500,79.57,79.57,79.51,79.51
CADJPY,20081117,200600,79.52,79.57,79.52,79.57
CADJPY,20081117,200700,79.59,79.59,79.58,79.58
CADJPY,20081117,200800,79.59,79.63,79.59,79.63
CADJPY,20081117,200900,79.62,79.63,79.62,79.62
CADJPY,20081117,201000,79.62,79.62,79.62,79.62
CADJPY,20081117,201100,79.63,79.66,79.63,79.66
CADJPY,20081117,201200,79.66,79.71,79.66,79.68
CADJPY,20081117,201300,79.67,79.68,79.67,79.67
CADJPY,20081117,201400,79.67,79.71,79.67,79.71
CADJPY,20081117,201500,79.72,79.83,79.72,79.83
CADJPY,20081117,201600,79.83,79.88,79.83,79.88
CADJPY,20081117,201700,79.88,79.89,79.88,79.89
CADJPY,20081117,201800,79.89,79.89,79.86,79.86
CADJPY,20081117,201900,79.85,79.85,79.79,79.79
CADJPY,20081117,202000,79.78,79.78,79.74,79.74
CADJPY,20081117,202100,79.75,79.81,79.75,79.81
CADJPY,20081117,202200,79.82,79.84,79.82,79.84
CADJPY,20081117,202300,79.83,79.83,79.79,79.79
CADJPY,20081117,202400,79.78,79.78,79.74,79.76
CADJPY,20081117,202500,79.77,79.77,79.63,79.63
CADJPY,20081117,202600,79.62,79.62,79.57,79.57
CADJPY,20081117,202700,79.56,79.61,79.54,79.61
CADJPY,20081117,202800,79.60,79.60,79.53,79.53
CADJPY,20081117,202900,79.52,79.52,79.49,79.49
CADJPY,20081117,203000,79.48,79.48,79.41,79.42
CADJPY,20081117,203100,79.43,79.49,79.43,79.43
CADJPY,20081117,203200,79.41,79.41,79.38,79.40
CADJPY,20081117,203300,79.39,79.39,79.34,79.37
CADJPY,20081117,203400,79.38,79.38,79.36,79.36
CADJPY,20081117,203500,79.37,79.51,79.37,79.51
CADJPY,20081117,203600,79.50,79.50,79.49,79.49
CADJPY,20081117,203700,79.49,79.51,79.46,79.51
CADJPY,20081117,203800,79.52,79.57,79.52,79.57
CADJPY,20081117,203900,79.58,79.59,79.57,79.59
CADJPY,20081117,204000,79.60,79.60,79.58,79.59
CADJPY,20081117,204100,79.58,79.58,79.56,79.56
CADJPY,20081117,204200,79.57,79.58,79.55,79.55
CADJPY,20081117,204300,79.54,79.56,79.52,79.56
CADJPY,20081117,204400,79.57,79.61,79.57,79.61
CADJPY,20081117,204500,79.62,79.63,79.62,79.63
CADJPY,20081117,204600,79.60,79.61,79.58,79.61
CADJPY,20081117,204700,79.60,79.60,79.53,79.53
CADJPY,20081117,204800,79.52,79.57,79.52,79.56
CADJPY,20081117,204900,79.56,79.56,79.54,79.54
CADJPY,20081117,205000,79.55,79.55,79.51,79.53
CADJPY,20081117,205100,79.51,79.51,79.39,79.39
CADJPY,20081117,205200,79.38,79.41,79.38,79.41
CADJPY,20081117,205300,79.40,79.40,79.32,79.35
CADJPY,20081117,205400,79.36,79.36,79.34,79.35
CADJPY,20081117,205500,79.34,79.34,79.32,79.33
CADJPY,20081117,205600,79.32,79.35,79.32,79.35
CADJPY,20081117,205700,79.35,79.40,79.35,79.40
CADJPY,20081117,205800,79.40,79.41,79.40,79.41
CADJPY,20081117,205900,79.40,79.40,79.35,79.35
CADJPY,20081117,210000,79.34,79.34,79.25,79.25
CADJPY,20081117,210100,79.26,79.30,79.26,79.29
CADJPY,20081117,210200,79.28,79.28,79.24,79.24
CADJPY,20081117,210300,79.24,79.26,79.24,79.26
CADJPY,20081117,210400,79.27,79.31,79.27,79.31
CADJPY,20081117,210500,79.31,79.32,79.30,79.32
CADJPY,20081117,210600,79.33,79.36,79.32,79.32
CADJPY,20081117,210700,79.31,79.31,79.31,79.31
CADJPY,20081117,210800,79.30,79.30,79.29,79.29
CADJPY,20081117,210900,79.30,79.30,79.28,79.28
CADJPY,20081117,211000,79.31,79.37,79.31,79.36
CADJPY,20081117,211100,79.34,79.34,79.32,79.32
CADJPY,20081117,211200,79.33,79.33,79.31,79.32
CADJPY,20081117,211300,79.33,79.35,79.33,79.33
CADJPY,20081117,211400,79.34,79.34,79.33,79.33
CADJPY,20081117,211500,79.33,79.33,79.32,79.33
CADJPY,20081117,211600,79.33,79.35,79.33,79.35
CADJPY,20081117,211700,79.34,79.38,79.34,79.37
CADJPY,20081117,211800,79.36,79.38,79.36,79.38
CADJPY,20081117,211900,79.39,79.42,79.39,79.42
CADJPY,20081117,212000,79.41,79.42,79.39,79.42
CADJPY,20081117,212100,79.43,79.44,79.42,79.42
CADJPY,20081117,212200,79.42,79.42,79.40,79.40
CADJPY,20081117,212300,79.39,79.44,79.39,79.44
CADJPY,20081117,212400,79.45,79.45,79.34,79.34
CADJPY,20081117,212500,79.33,79.38,79.32,79.37
CADJPY,20081117,212600,79.38,79.38,79.29,79.29
CADJPY,20081117,212700,79.28,79.28,79.24,79.24
CADJPY,20081117,212800,79.25,79.31,79.25,79.31
CADJPY,20081117,212900,79.32,79.34,79.32,79.33
CADJPY,20081117,213000,79.32,79.32,79.26,79.29
CADJPY,20081117,213100,79.29,79.29,79.26,79.27
CADJPY,20081117,213200,79.28,79.28,79.25,79.25
CADJPY,20081117,213300,79.26,79.28,79.26,79.27
CADJPY,20081117,213400,79.27,79.27,79.24,79.24
CADJPY,20081117,213500,79.22,79.22,79.20,79.20
CADJPY,20081117,213600,79.20,79.24,79.20,79.24
CADJPY,20081117,213700,79.24,79.24,79.22,79.22
CADJPY,20081117,213800,79.21,79.21,79.12,79.12
CADJPY,20081117,213900,79.11,79.11,79.05,79.05
CADJPY,20081117,214000,79.04,79.08,79.04,79.06
CADJPY,20081117,214100,79.08,79.13,79.08,79.10
CADJPY,20081117,214200,79.08,79.08,79.07,79.08
CADJPY,20081117,214300,79.07,79.13,79.07,79.12
CADJPY,20081117,214400,79.10,79.10,79.09,79.10
CADJPY,20081117,214500,79.10,79.13,79.10,79.11
CADJPY,20081117,214600,79.11,79.12,79.11,79.12
CADJPY,20081117,214700,79.12,79.21,79.12,79.18
CADJPY,20081117,214800,79.18,79.25,79.18,79.25
CADJPY,20081117,214900,79.24,79.24,79.14,79.14
CADJPY,20081117,215000,79.13,79.13,79.09,79.10
CADJPY,20081117,215100,79.10,79.10,79.10,79.10
CADJPY,20081117,215200,79.10,79.14,79.10,79.13
CADJPY,20081117,215300,79.12,79.12,79.10,79.10
CADJPY,20081117,215400,79.11,79.12,79.11,79.12
CADJPY,20081117,215500,79.11,79.11,79.06,79.06
CADJPY,20081117,215600,79.07,79.08,79.01,79.01
CADJPY,20081117,215700,78.99,78.99,78.95,78.96
CADJPY,20081117,215800,78.97,78.97,78.91,78.91
CADJPY,20081117,215900,78.90,78.90,78.85,78.85
CADJPY,20081117,220000,78.83,78.83,78.80,78.80
CADJPY,20081117,220100,78.79,78.80,78.78,78.79
CADJPY,20081117,220200,78.80,78.81,78.80,78.81
CADJPY,20081117,220300,78.82,78.82,78.81,78.81
CADJPY,20081117,220400,78.81,78.81,78.81,78.81
CADJPY,20081117,220500,78.82,78.82,78.80,78.80
CADJPY,20081117,220600,78.79,78.82,78.79,78.82
CADJPY,20081117,220700,78.80,78.80,78.79,78.79
CADJPY,20081117,220800,78.78,78.78,78.74,78.74
CADJPY,20081117,220900,78.75,78.77,78.75,78.77
CADJPY,20081117,221000,78.76,78.77,78.75,78.77
CADJPY,20081117,221100,78.76,78.76,78.70,78.71
CADJPY,20081117,221200,78.72,78.75,78.71,78.71
CADJPY,20081117,221300,78.71,78.77,78.71,78.77
CADJPY,20081117,221400,78.76,78.77,78.75,78.77
CADJPY,20081117,221500,78.76,78.77,78.75,78.75
CADJPY,20081117,221600,78.75,78.76,78.75,78.75
CADJPY,20081117,221700,78.74,78.74,78.73,78.74
CADJPY,20081117,221800,78.74,78.74,78.72,78.72
CADJPY,20081117,221900,78.71,78.71,78.70,78.70
CADJPY,20081117,222000,78.69,78.69,78.65,78.65
CADJPY,20081117,222100,78.64,78.64,78.61,78.62
CADJPY,20081117,222200,78.62,78.62,78.60,78.62
CADJPY,20081117,222300,78.61,78.61,78.59,78.59
CADJPY,20081117,222400,78.60,78.60,78.54,78.55
CADJPY,20081117,222500,78.54,78.54,78.51,78.51
CADJPY,20081117,222600,78.50,78.50,78.49,78.49
CADJPY,20081117,222700,78.50,78.50,78.47,78.47
CADJPY,20081117,222800,78.48,78.50,78.48,78.50
CADJPY,20081117,222900,78.51,78.51,78.51,78.51
CADJPY,20081117,223000,78.51,78.54,78.51,78.54
CADJPY,20081117,223100,78.54,78.57,78.54,78.57
CADJPY,20081117,223200,78.57,78.57,78.56,78.56
CADJPY,20081117,223300,78.57,78.59,78.57,78.57
CADJPY,20081117,223400,78.57,78.57,78.55,78.55
CADJPY,20081117,223500,78.54,78.54,78.53,78.54
CADJPY,20081117,223600,78.54,78.57,78.54,78.57
CADJPY,20081117,223700,78.56,78.56,78.55,78.55
CADJPY,20081117,223800,78.55,78.55,78.50,78.50
CADJPY,20081117,223900,78.49,78.55,78.49,78.55
CADJPY,20081117,224000,78.54,78.54,78.52,78.53
CADJPY,20081117,224100,78.54,78.55,78.52,78.52
CADJPY,20081117,224200,78.52,78.52,78.50,78.50
CADJPY,20081117,224300,78.49,78.49,78.48,78.48
CADJPY,20081117,224400,78.49,78.51,78.46,78.51
CADJPY,20081117,224500,78.52,78.55,78.52,78.55
CADJPY,20081117,224600,78.56,78.60,78.56,78.60
CADJPY,20081117,224700,78.58,78.58,78.55,78.55
CADJPY,20081117,224800,78.55,78.57,78.55,78.57
CADJPY,20081117,224900,78.58,78.59,78.58,78.58
CADJPY,20081117,225000,78.58,78.62,78.58,78.62
CADJPY,20081117,225100,78.62,78.62,78.62,78.62
CADJPY,20081117,225200,78.63,78.65,78.63,78.64
CADJPY,20081117,225300,78.63,78.69,78.63,78.69
CADJPY,20081117,225400,78.71,78.72,78.68,78.69
CADJPY,20081117,225500,78.69,78.69,78.67,78.67
CADJPY,20081117,225600,78.66,78.66,78.65,78.65
CADJPY,20081117,225700,78.65,78.65,78.63,78.63
CADJPY,20081117,225800,78.63,78.63,78.62,78.62
CADJPY,20081117,225900,78.61,78.62,78.61,78.62
CADJPY,20081117,230000,78.64,78.67,78.63,78.63
CADJPY,20081117,230100,78.62,78.62,78.58,78.58
CADJPY,20081117,230200,78.58,78.63,78.58,78.63
CADJPY,20081117,230300,78.62,78.62,78.59,78.61
CADJPY,20081117,230400,78.61,78.61,78.60,78.60
CADJPY,20081117,230500,78.60,78.60,78.58,78.59
CADJPY,20081117,230600,78.60,78.70,78.60,78.70
CADJPY,20081117,230700,78.69,78.69,78.64,78.64
CADJPY,20081117,230800,78.64,78.64,78.63,78.63
CADJPY,20081117,230900,78.62,78.64,78.62,78.63
CADJPY,20081117,231000,78.63,78.63,78.62,78.62
CADJPY,20081117,231100,78.61,78.62,78.59,78.62
CADJPY,20081117,231200,78.62,78.63,78.62,78.62
CADJPY,20081117,231300,78.62,78.62,78.62,78.62
CADJPY,20081117,231400,78.62,78.62,78.56,78.56
CADJPY,20081117,231500,78.55,78.55,78.55,78.55
CADJPY,20081117,231600,78.55,78.56,78.55,78.55
CADJPY,20081117,231700,78.54,78.54,78.50,78.52
CADJPY,20081117,231800,78.52,78.52,78.52,78.52
CADJPY,20081117,231900,78.53,78.56,78.53,78.56
CADJPY,20081117,232000,78.57,78.58,78.57,78.57
CADJPY,20081117,232100,78.58,78.59,78.58,78.59
CADJPY,20081117,232200,78.60,78.60,78.58,78.58
CADJPY,20081117,232300,78.57,78.58,78.57,78.58
CADJPY,20081117,232400,78.58,78.60,78.58,78.60
CADJPY,20081117,232500,78.58,78.58,78.57,78.58
CADJPY,20081117,232600,78.57,78.57,78.55,78.57
CADJPY,20081117,232700,78.57,78.58,78.57,78.57
CADJPY,20081117,232800,78.57,78.57,78.56,78.56
CADJPY,20081117,232900,78.57,78.58,78.57,78.57
CADJPY,20081117,233000,78.56,78.56,78.54,78.54
CADJPY,20081117,233100,78.52,78.52,78.46,78.47
CADJPY,20081117,233200,78.46,78.46,78.45,78.46
CADJPY,20081117,233300,78.46,78.46,78.45,78.46
CADJPY,20081117,233400,78.47,78.48,78.46,78.47
CADJPY,20081117,233500,78.48,78.48,78.48,78.48
CADJPY,20081117,233600,78.48,78.49,78.48,78.49
CADJPY,20081117,233700,78.49,78.50,78.49,78.50
CADJPY,20081117,233800,78.50,78.52,78.50,78.52
CADJPY,20081117,233900,78.52,78.52,78.52,78.52
CADJPY,20081117,234000,78.51,78.51,78.50,78.50
CADJPY,20081117,234100,78.49,78.49,78.49,78.49
CADJPY,20081117,234200,78.49,78.49,78.49,78.49
CADJPY,20081117,234300,78.48,78.49,78.48,78.49
CADJPY,20081117,234400,78.49,78.55,78.49,78.55
CADJPY,20081117,234500,78.55,78.57,78.53,78.53
CADJPY,20081117,234600,78.55,78.55,78.55,78.55
CADJPY,20081117,234700,78.56,78.56,78.54,78.54
CADJPY,20081117,234800,78.53,78.53,78.50,78.50
CADJPY,20081117,234900,78.50,78.50,78.46,78.46
CADJPY,20081117,235000,78.45,78.45,78.39,78.39
CADJPY,20081117,235100,78.39,78.39,78.34,78.34
CADJPY,20081117,235200,78.34,78.35,78.34,78.35
CADJPY,20081117,235300,78.34,78.35,78.33,78.35
CADJPY,20081117,235400,78.35,78.35,78.33,78.33
CADJPY,20081117,235500,78.33,78.33,78.33,78.33
CADJPY,20081117,235600,78.33,78.33,78.33,78.33
CADJPY,20081117,235700,78.33,78.33,78.27,78.28
CADJPY,20081117,235800,78.28,78.28,78.25,78.25
CADJPY,20081117,235900,78.27,78.28,78.27,78.27
CADJPY,20081118,000000,78.27,78.27,78.25,78.25
USDUAH,20081117,000300,6.02,6.02,6.02,6.02
USDUAH,20081117,000800,6.02,6.02,6.02,6.02
USDUAH,20081117,001300,6.02,6.02,6.02,6.02
USDUAH,20081117,001800,6.02,6.02,6.02,6.02
USDUAH,20081117,002300,6.02,6.02,6.02,6.02
USDUAH,20081117,002800,6.02,6.02,6.02,6.02
USDUAH,20081117,003300,6.02,6.02,6.02,6.02
USDUAH,20081117,003800,6.02,6.02,6.02,6.02
USDUAH,20081117,004300,6.02,6.02,6.02,6.02
USDUAH,20081117,004800,6.02,6.02,6.02,6.02
USDUAH,20081117,005300,6.02,6.02,6.02,6.02
USDUAH,20081117,005900,6.02,6.02,6.02,6.02
USDUAH,20081117,010400,6.02,6.02,6.02,6.02
USDUAH,20081117,010900,6.02,6.02,6.02,6.02
USDUAH,20081117,011400,6.02,6.02,6.02,6.02
USDUAH,20081117,011900,6.02,6.02,6.02,6.02
USDUAH,20081117,012400,6.02,6.02,6.02,6.02
USDUAH,20081117,012900,6.02,6.02,6.02,6.02
USDUAH,20081117,013400,6.02,6.02,6.02,6.02
USDUAH,20081117,013900,6.02,6.02,6.02,6.02
USDUAH,20081117,014400,6.02,6.02,6.02,6.02
USDUAH,20081117,014900,6.02,6.02,6.02,6.02
USDUAH,20081117,015400,6.02,6.02,6.02,6.02
USDUAH,20081117,015900,6.02,6.02,6.02,6.02
USDUAH,20081117,020400,6.02,6.02,6.02,6.02
USDUAH,20081117,020900,6.02,6.02,6.02,6.02
USDUAH,20081117,021400,6.02,6.02,6.02,6.02
USDUAH,20081117,021900,6.02,6.02,6.02,6.02
USDUAH,20081117,022400,6.02,6.02,6.02,6.02
USDUAH,20081117,022900,6.02,6.02,6.02,6.02
USDUAH,20081117,023400,6.02,6.02,6.02,6.02
USDUAH,20081117,023900,6.02,6.02,6.02,6.02
USDUAH,20081117,024400,6.02,6.02,6.02,6.02
USDUAH,20081117,024900,6.02,6.02,6.02,6.02
USDUAH,20081117,025400,6.02,6.02,6.02,6.02
USDUAH,20081117,025900,6.02,6.02,6.02,6.02
USDUAH,20081117,030400,6.02,6.02,6.02,6.02
USDUAH,20081117,030900,6.02,6.02,6.02,6.02
USDUAH,20081117,031400,6.02,6.02,6.02,6.02
USDUAH,20081117,031900,6.02,6.02,6.02,6.02
USDUAH,20081117,032400,6.02,6.02,6.02,6.02
USDUAH,20081117,032900,6.02,6.02,6.02,6.02
USDUAH,20081117,033400,6.02,6.02,6.02,6.02
USDUAH,20081117,033900,6.02,6.02,6.02,6.02
USDUAH,20081117,034400,6.02,6.02,6.02,6.02
USDUAH,20081117,034900,6.02,6.02,6.02,6.02
USDUAH,20081117,035400,6.02,6.02,6.02,6.02
USDUAH,20081117,035900,6.02,6.02,6.02,6.02
USDUAH,20081117,040400,6.02,6.02,6.02,6.02
USDUAH,20081117,040900,6.02,6.02,6.02,6.02
USDUAH,20081117,041400,6.02,6.02,6.02,6.02
USDUAH,20081117,041900,6.02,6.02,6.02,6.02
USDUAH,20081117,042400,6.02,6.02,6.02,6.02
USDUAH,20081117,042900,6.02,6.02,6.02,6.02
USDUAH,20081117,043400,6.02,6.02,6.02,6.02
USDUAH,20081117,043900,6.02,6.02,6.02,6.02
USDUAH,20081117,044400,6.02,6.02,6.02,6.02
USDUAH,20081117,044900,6.02,6.02,6.02,6.02
USDUAH,20081117,045400,6.02,6.02,6.02,6.02
USDUAH,20081117,045900,6.02,6.02,6.02,6.02
USDUAH,20081117,050400,6.02,6.02,6.02,6.02
USDUAH,20081117,050900,6.02,6.02,6.02,6.02
USDUAH,20081117,051400,6.02,6.02,6.02,6.02
USDUAH,20081117,051900,6.02,6.02,6.02,6.02
USDUAH,20081117,052400,6.02,6.02,6.02,6.02
USDUAH,20081117,052900,6.02,6.02,6.02,6.02
USDUAH,20081117,053400,6.02,6.02,6.02,6.02
USDUAH,20081117,053900,6.02,6.02,6.02,6.02
USDUAH,20081117,054400,6.02,6.02,6.02,6.02
USDUAH,20081117,054900,6.02,6.02,6.02,6.02
USDUAH,20081117,055400,6.02,6.02,6.02,6.02
USDUAH,20081117,055900,6.02,6.02,6.02,6.02
USDUAH,20081117,060400,6.02,6.02,6.02,6.02
USDUAH,20081117,060900,6.02,6.02,6.02,6.02
USDUAH,20081117,061400,6.02,6.02,6.02,6.02
USDUAH,20081117,061900,6.02,6.02,6.02,6.02
USDUAH,20081117,062400,6.02,6.02,6.02,6.02
USDUAH,20081117,062900,6.02,6.02,6.02,6.02
USDUAH,20081117,063400,6.02,6.02,6.02,6.02
USDUAH,20081117,063900,6.02,6.02,6.02,6.02
USDUAH,20081117,064400,6.02,6.02,6.02,6.02
USDUAH,20081117,064900,6.02,6.02,6.02,6.02
USDUAH,20081117,065400,6.02,6.02,6.02,6.02
USDUAH,20081117,065900,6.02,6.02,6.02,6.02
USDUAH,20081117,070400,6.02,6.02,6.02,6.02
USDUAH,20081117,070900,6.02,6.02,6.02,6.02
USDUAH,20081117,071400,6.02,6.02,6.02,6.02
USDUAH,20081117,071900,6.02,6.02,6.02,6.02
USDUAH,20081117,072400,6.02,6.02,6.02,6.02
USDUAH,20081117,072900,6.02,6.02,6.02,6.02
USDUAH,20081117,073400,6.02,6.02,6.02,6.02
USDUAH,20081117,073900,6.02,6.02,6.02,6.02
USDUAH,20081117,074400,6.02,6.02,6.02,6.02
USDUAH,20081117,074900,6.02,6.02,6.02,6.02
USDUAH,20081117,075400,6.02,6.02,6.02,6.02
USDUAH,20081117,075900,6.02,6.02,6.02,6.02
USDUAH,20081117,080400,6.02,6.02,6.02,6.02
USDUAH,20081117,080900,6.02,6.02,6.02,6.02
USDUAH,20081117,081400,6.02,6.02,6.02,6.02
USDUAH,20081117,081900,6.02,6.02,6.02,6.02
USDUAH,20081117,082400,6.02,6.02,6.02,6.02
USDUAH,20081117,082900,6.02,6.02,6.02,6.02
USDUAH,20081117,083400,6.02,6.02,6.02,6.02
USDUAH,20081117,083900,6.02,6.02,6.02,6.02
USDUAH,20081117,084400,6.02,6.02,6.02,6.02
USDUAH,20081117,084900,6.02,6.02,6.02,6.02
USDUAH,20081117,085400,6.02,6.02,6.02,6.02
USDUAH,20081117,085900,6.02,6.02,6.02,6.02
USDUAH,20081117,090400,6.02,6.02,6.02,6.02
USDUAH,20081117,090900,6.02,6.02,6.02,6.02
USDUAH,20081117,091400,6.02,6.02,6.02,6.02
USDUAH,20081117,091900,6.02,6.02,6.02,6.02
USDUAH,20081117,092400,6.02,6.02,6.02,6.02
USDUAH,20081117,092900,6.02,6.02,6.02,6.02
USDUAH,20081117,093400,6.02,6.02,6.02,6.02
USDUAH,20081117,093900,6.02,6.02,6.02,6.02
USDUAH,20081117,094400,6.02,6.02,6.02,6.02
USDUAH,20081117,094900,6.02,6.02,6.02,6.02
USDUAH,20081117,095400,6.02,6.02,6.02,6.02
USDUAH,20081117,095900,6.02,6.02,6.02,6.02
USDUAH,20081117,100400,6.02,6.02,6.02,6.02
USDUAH,20081117,100900,6.02,6.02,6.02,6.02
USDUAH,20081117,101400,6.02,6.02,6.02,6.02
USDUAH,20081117,101900,6.02,6.02,6.02,6.02
USDUAH,20081117,102400,6.02,6.02,6.02,6.02
USDUAH,20081117,102900,6.02,6.02,6.02,6.02
USDUAH,20081117,103400,6.02,6.02,6.02,6.02
USDUAH,20081117,103900,6.02,6.02,6.02,6.02
USDUAH,20081117,104400,6.02,6.02,6.02,6.02
USDUAH,20081117,104900,6.02,6.02,6.02,6.02
USDUAH,20081117,105400,6.02,6.02,6.02,6.02
USDUAH,20081117,105900,6.02,6.02,6.02,6.02
USDUAH,20081117,110400,6.02,6.02,6.02,6.02
USDUAH,20081117,110900,6.02,6.02,6.02,6.02
USDUAH,20081117,111400,6.02,6.02,6.02,6.02
USDUAH,20081117,111900,6.02,6.02,6.02,6.02
USDUAH,20081117,112400,6.02,6.02,6.02,6.02
USDUAH,20081117,112900,6.02,6.02,6.02,6.02
USDUAH,20081117,113400,6.02,6.02,6.02,6.02
USDUAH,20081117,113900,6.02,6.02,6.02,6.02
USDUAH,20081117,114400,6.02,6.02,6.02,6.02
USDUAH,20081117,114900,6.02,6.02,6.02,6.02
USDUAH,20081117,115400,6.02,6.02,6.02,6.02
USDUAH,20081117,115900,6.02,6.02,6.02,6.02
USDUAH,20081117,120400,6.02,6.02,6.02,6.02
USDUAH,20081117,120900,6.02,6.02,6.02,6.02
USDUAH,20081117,121400,6.02,6.02,6.02,6.02
USDUAH,20081117,121900,6.02,6.02,6.02,6.02
USDUAH,20081117,122400,6.02,6.02,6.02,6.02
USDUAH,20081117,122900,6.02,6.02,6.02,6.02
USDUAH,20081117,123400,6.02,6.02,6.02,6.02
USDUAH,20081117,123900,6.02,6.02,6.02,6.02
USDUAH,20081117,124400,6.02,6.02,6.02,6.02
USDUAH,20081117,124900,6.02,6.02,6.02,6.02
USDUAH,20081117,125400,6.02,6.02,6.02,6.02
USDUAH,20081117,125900,6.02,6.02,6.02,6.02
USDUAH,20081117,130400,6.02,6.02,6.02,6.02
USDUAH,20081117,130900,6.02,6.02,6.02,6.02
USDUAH,20081117,131400,6.02,6.02,6.02,6.02
USDUAH,20081117,131900,6.02,6.02,6.02,6.02
USDUAH,20081117,132400,6.02,6.02,6.02,6.02
USDUAH,20081117,132900,6.02,6.02,6.02,6.02
USDUAH,20081117,133400,6.02,6.02,6.02,6.02
USDUAH,20081117,133900,6.02,6.02,6.02,6.02
USDUAH,20081117,134400,6.02,6.02,6.02,6.02
USDUAH,20081117,134900,6.02,6.02,6.02,6.02
USDUAH,20081117,135400,6.02,6.02,6.02,6.02
USDUAH,20081117,135900,6.02,6.02,6.02,6.02
USDUAH,20081117,140400,6.02,6.02,6.02,6.02
USDUAH,20081117,140900,6.02,6.02,6.02,6.02
USDUAH,20081117,141400,6.02,6.02,6.02,6.02
USDUAH,20081117,141900,6.02,6.02,6.02,6.02
USDUAH,20081117,142400,6.02,6.02,6.02,6.02
USDUAH,20081117,142900,6.02,6.02,6.02,6.02
USDUAH,20081117,143400,6.02,6.02,6.02,6.02
USDUAH,20081117,143900,6.02,6.02,6.02,6.02
USDUAH,20081117,144400,6.02,6.02,6.02,6.02
USDUAH,20081117,144900,6.02,6.02,6.02,6.02
USDUAH,20081117,145400,6.02,6.02,6.02,6.02
USDUAH,20081117,145900,6.02,6.02,6.02,6.02
USDUAH,20081117,150400,6.02,6.02,6.02,6.02
USDUAH,20081117,150900,6.02,6.02,6.02,6.02
USDUAH,20081117,151400,6.02,6.02,6.02,6.02
USDUAH,20081117,151900,6.02,6.02,6.02,6.02
USDUAH,20081117,152400,6.02,6.02,6.02,6.02
USDUAH,20081117,152900,6.02,6.02,6.02,6.02
USDUAH,20081117,153400,6.02,6.02,6.02,6.02
USDUAH,20081117,153900,6.02,6.02,6.02,6.02
USDUAH,20081117,154400,6.02,6.02,6.02,6.02
USDUAH,20081117,154900,6.02,6.02,6.02,6.02
USDUAH,20081117,155400,6.02,6.02,6.02,6.02
USDUAH,20081117,155900,6.02,6.02,6.02,6.02
USDUAH,20081117,160400,6.02,6.02,6.02,6.02
USDUAH,20081117,160900,6.02,6.02,6.02,6.02
USDUAH,20081117,161400,6.02,6.02,6.02,6.02
USDUAH,20081117,161900,6.02,6.02,6.02,6.02
USDUAH,20081117,162400,6.02,6.02,6.02,6.02
USDUAH,20081117,162900,6.02,6.02,6.02,6.02
USDUAH,20081117,163400,6.02,6.02,6.02,6.02
USDUAH,20081117,163900,6.02,6.02,6.02,6.02
USDUAH,20081117,164400,6.02,6.02,6.02,6.02
USDUAH,20081117,164900,6.02,6.02,6.02,6.02
USDUAH,20081117,165400,6.02,6.02,6.02,6.02
USDUAH,20081117,165900,6.02,6.02,6.02,6.02
USDUAH,20081117,170400,6.02,6.02,6.02,6.02
USDUAH,20081117,170900,6.02,6.02,6.02,6.02
USDUAH,20081117,171400,6.02,6.02,6.02,6.02
USDUAH,20081117,171900,6.02,6.02,6.02,6.02
USDUAH,20081117,172400,6.02,6.02,6.02,6.02
USDUAH,20081117,172900,6.02,6.02,6.02,6.02
USDUAH,20081117,173400,6.02,6.02,6.02,6.02
USDUAH,20081117,173900,6.02,6.02,6.02,6.02
USDUAH,20081117,174400,6.02,6.02,6.02,6.02
USDUAH,20081117,174900,6.02,6.02,6.02,6.02
USDUAH,20081117,175400,6.02,6.02,6.02,6.02
USDUAH,20081117,175900,6.02,6.02,6.02,6.02
USDUAH,20081117,180400,6.02,6.02,6.02,6.02
USDUAH,20081117,180900,6.02,6.02,6.02,6.02
USDUAH,20081117,181400,6.02,6.02,6.02,6.02
USDUAH,20081117,181900,6.02,6.02,6.02,6.02
USDUAH,20081117,182400,6.02,6.02,6.02,6.02
USDUAH,20081117,182900,6.02,6.02,6.02,6.02
USDUAH,20081117,183400,6.02,6.02,6.02,6.02
USDUAH,20081117,183900,6.02,6.02,6.02,6.02
USDUAH,20081117,184400,6.02,6.02,6.02,6.02
USDUAH,20081117,184900,6.02,6.02,6.02,6.02
USDUAH,20081117,185400,6.02,6.02,6.02,6.02
USDUAH,20081117,185900,6.02,6.02,6.02,6.02
USDUAH,20081117,190400,6.02,6.02,6.02,6.02
USDUAH,20081117,190900,6.02,6.02,6.02,6.02
USDUAH,20081117,191400,6.02,6.02,6.02,6.02
USDUAH,20081117,191900,6.02,6.02,6.02,6.02
USDUAH,20081117,192400,6.02,6.02,6.02,6.02
USDUAH,20081117,192900,6.02,6.02,6.02,6.02
USDUAH,20081117,193400,6.02,6.02,6.02,6.02
USDUAH,20081117,193900,6.02,6.02,6.02,6.02
USDUAH,20081117,194400,6.02,6.02,6.02,6.02
USDUAH,20081117,194900,6.02,6.02,6.02,6.02
USDUAH,20081117,195400,6.02,6.02,6.02,6.02
USDUAH,20081117,195900,6.02,6.02,6.02,6.02
USDUAH,20081117,200400,6.02,6.02,6.02,6.02
USDUAH,20081117,200900,6.02,6.02,6.02,6.02
USDUAH,20081117,201400,6.02,6.02,6.02,6.02
USDUAH,20081117,201900,6.02,6.02,6.02,6.02
USDUAH,20081117,202400,6.02,6.02,6.02,6.02
USDUAH,20081117,202900,6.02,6.02,6.02,6.02
USDUAH,20081117,203400,6.02,6.02,6.02,6.02
USDUAH,20081117,203900,6.02,6.02,6.02,6.02
USDUAH,20081117,204400,6.02,6.02,6.02,6.02
USDUAH,20081117,204900,6.02,6.02,6.02,6.02
USDUAH,20081117,205400,6.02,6.02,6.02,6.02
USDUAH,20081117,205900,6.02,6.02,6.02,6.02
USDUAH,20081117,210400,6.02,6.02,6.02,6.02
USDUAH,20081117,210900,6.02,6.02,6.02,6.02
USDUAH,20081117,211400,6.02,6.02,6.02,6.02
USDUAH,20081117,211900,6.02,6.02,6.02,6.02
USDUAH,20081117,212400,6.02,6.02,6.02,6.02
USDUAH,20081117,212900,6.02,6.02,6.02,6.02
USDUAH,20081117,213400,6.02,6.02,6.02,6.02
USDUAH,20081117,213900,6.02,6.02,6.02,6.02
USDUAH,20081117,214400,6.02,6.02,6.02,6.02
USDUAH,20081117,214900,6.02,6.02,6.02,6.02
USDUAH,20081117,215400,6.02,6.02,6.02,6.02
USDUAH,20081117,215900,6.02,6.02,6.02,6.02
USDUAH,20081117,220400,6.02,6.02,6.02,6.02
USDUAH,20081117,220900,6.02,6.02,6.02,6.02
USDUAH,20081117,221400,6.02,6.02,6.02,6.02
USDUAH,20081117,221900,6.02,6.02,6.02,6.02
USDUAH,20081117,222400,6.02,6.02,6.02,6.02
USDUAH,20081117,223000,6.02,6.02,6.02,6.02
USDUAH,20081117,223500,6.02,6.02,6.02,6.02
USDUAH,20081117,224000,6.02,6.02,6.02,6.02
USDUAH,20081117,224500,6.02,6.02,6.02,6.02
USDUAH,20081117,225000,6.02,6.02,6.02,6.02
USDUAH,20081117,225500,6.02,6.02,6.02,6.02
USDUAH,20081117,230000,6.02,6.02,6.02,6.02
USDUAH,20081117,230500,6.02,6.02,6.02,6.02
USDUAH,20081117,231000,6.02,6.02,6.02,6.02
USDUAH,20081117,231500,6.02,6.02,6.02,6.02
USDUAH,20081117,232000,6.02,6.02,6.02,6.02
USDUAH,20081117,232500,6.02,6.02,6.02,6.02
USDUAH,20081117,233000,6.02,6.02,6.02,6.02
USDUAH,20081117,233500,6.02,6.02,6.02,6.02
USDUAH,20081117,234000,6.02,6.02,6.02,6.02
USDUAH,20081117,234500,6.02,6.02,6.02,6.02
USDUAH,20081117,235000,6.02,6.02,6.02,6.02
USDUAH,20081117,235500,6.02,6.02,6.02,6.02
USDUAH,20081118,000000,6.02,6.02,6.02,6.02
WTIUSD,20081117,000100,56.49,56.50,56.41,56.45
WTIUSD,20081117,000200,55.99,55.99,55.69,55.69
WTIUSD,20081117,000300,55.58,56.00,55.58,56.00
WTIUSD,20081117,000400,55.90,55.90,55.79,55.89
WTIUSD,20081117,000500,55.99,56.20,55.99,56.08
WTIUSD,20081117,000600,56.08,56.10,55.79,55.79
WTIUSD,20081117,000700,55.89,55.99,55.79,55.80
WTIUSD,20081117,000800,55.90,56.00,55.90,55.99
WTIUSD,20081117,000900,56.00,56.00,56.00,56.00
WTIUSD,20081117,001100,55.89,55.90,55.89,55.90
WTIUSD,20081117,001200,55.88,56.10,55.88,55.99
WTIUSD,20081117,001300,56.09,56.09,56.00,56.00
WTIUSD,20081117,001400,55.98,56.00,55.98,56.00
WTIUSD,20081117,001500,56.00,56.00,55.98,55.98
WTIUSD,20081117,001600,56.08,56.10,56.00,56.10
WTIUSD,20081117,001700,56.10,56.10,56.08,56.09
WTIUSD,20081117,001800,56.08,56.18,56.08,56.18
WTIUSD,20081117,001900,56.18,56.18,56.18,56.18
WTIUSD,20081117,002000,56.19,56.19,56.19,56.19
WTIUSD,20081117,002100,56.19,56.20,56.18,56.18
WTIUSD,20081117,002300,56.20,56.20,56.19,56.19
WTIUSD,20081117,002500,56.18,56.20,56.18,56.20
WTIUSD,20081117,002600,56.20,56.20,56.19,56.19
WTIUSD,20081117,002700,56.20,56.20,56.09,56.10
WTIUSD,20081117,002800,56.09,56.10,55.99,56.08
WTIUSD,20081117,003000,56.09,56.09,56.08,56.09
WTIUSD,20081117,003300,56.08,56.10,55.98,56.10
WTIUSD,20081117,003400,56.09,56.10,56.09,56.10
WTIUSD,20081117,003500,56.10,56.10,55.99,55.99
WTIUSD,20081117,003600,55.99,55.99,55.98,55.98
WTIUSD,20081117,003700,55.89,55.98,55.89,55.98
WTIUSD,20081117,003800,55.98,55.99,55.98,55.99
WTIUSD,20081117,003900,56.00,56.00,55.90,56.00
WTIUSD,20081117,004000,56.00,56.00,55.99,56.00
WTIUSD,20081117,004100,56.00,56.00,55.99,55.99
WTIUSD,20081117,004200,56.09,56.09,56.08,56.08
WTIUSD,20081117,004300,56.08,56.10,55.99,55.99
WTIUSD,20081117,004400,56.00,56.00,55.99,55.99
WTIUSD,20081117,004500,56.00,56.09,55.98,56.08
WTIUSD,20081117,004600,55.98,55.98,55.98,55.98
WTIUSD,20081117,004700,56.09,56.10,55.99,55.99
WTIUSD,20081117,004800,55.98,56.10,55.98,56.10
WTIUSD,20081117,004900,56.08,56.09,55.98,56.00
WTIUSD,20081117,005100,56.00,56.00,55.98,55.98
WTIUSD,20081117,005300,56.08,56.09,56.08,56.09
WTIUSD,20081117,005400,55.98,56.10,55.98,56.09
WTIUSD,20081117,005500,56.00,56.00,55.99,55.99
WTIUSD,20081117,005600,55.99,56.00,55.98,56.00
WTIUSD,20081117,005700,55.88,55.90,55.88,55.89
WTIUSD,20081117,005800,55.88,55.90,55.88,55.90
WTIUSD,20081117,005900,55.90,55.90,55.88,55.88
WTIUSD,20081117,010000,55.89,55.90,55.88,55.88
WTIUSD,20081117,010100,55.90,55.90,55.79,55.90
WTIUSD,20081117,010200,55.89,55.90,55.89,55.90
WTIUSD,20081117,010300,55.90,55.90,55.88,55.90
WTIUSD,20081117,010400,55.88,55.88,55.88,55.88
WTIUSD,20081117,010500,55.88,55.90,55.88,55.89
WTIUSD,20081117,010600,55.88,55.90,55.88,55.90
WTIUSD,20081117,010700,55.88,55.90,55.88,55.88
WTIUSD,20081117,010800,55.88,55.88,55.78,55.78
WTIUSD,20081117,010900,55.78,55.80,55.78,55.80
WTIUSD,20081117,011000,55.79,55.79,55.78,55.79
WTIUSD,20081117,011100,55.79,55.79,55.78,55.79
WTIUSD,20081117,011200,55.78,55.80,55.78,55.80
WTIUSD,20081117,011300,55.78,55.80,55.78,55.79
WTIUSD,20081117,011400,55.80,55.80,55.79,55.79
WTIUSD,20081117,011500,55.79,55.80,55.70,55.78
WTIUSD,20081117,011600,55.80,55.80,55.69,55.70
WTIUSD,20081117,011700,55.69,55.80,55.68,55.80
WTIUSD,20081117,011800,55.80,55.80,55.68,55.68
WTIUSD,20081117,011900,55.69,55.69,55.68,55.68
WTIUSD,20081117,012000,55.68,55.70,55.68,55.68
WTIUSD,20081117,012100,55.78,55.80,55.78,55.80
WTIUSD,20081117,012200,55.79,55.80,55.78,55.78
WTIUSD,20081117,012300,55.78,55.78,55.78,55.78
WTIUSD,20081117,012400,55.79,55.80,55.68,55.80
WTIUSD,20081117,012500,55.78,55.80,55.78,55.78
WTIUSD,20081117,012600,55.69,55.79,55.69,55.79
WTIUSD,20081117,012700,55.78,55.80,55.78,55.80
WTIUSD,20081117,012800,55.78,55.79,55.78,55.78
WTIUSD,20081117,012900,55.78,55.80,55.78,55.78
WTIUSD,20081117,013000,55.79,55.80,55.78,55.80
WTIUSD,20081117,013100,55.79,55.79,55.70,55.79
WTIUSD,20081117,013200,55.80,55.80,55.70,55.70
WTIUSD,20081117,013400,55.69,55.79,55.69,55.79
WTIUSD,20081117,013500,55.79,55.79,55.68,55.68
WTIUSD,20081117,013600,55.68,55.70,55.68,55.70
WTIUSD,20081117,013700,55.68,55.70,55.68,55.69
WTIUSD,20081117,013800,55.69,55.80,55.69,55.78
WTIUSD,20081117,014100,55.69,55.70,55.68,55.69
WTIUSD,20081117,014200,55.68,55.70,55.68,55.70
WTIUSD,20081117,014300,55.68,55.70,55.68,55.68
WTIUSD,20081117,014400,55.68,55.70,55.68,55.68
WTIUSD,20081117,014500,55.69,55.70,55.69,55.70
WTIUSD,20081117,014600,55.69,55.69,55.68,55.69
WTIUSD,20081117,014700,55.68,55.70,55.68,55.70
WTIUSD,20081117,014800,55.68,55.70,55.68,55.69
WTIUSD,20081117,015000,55.70,55.70,55.68,55.68
WTIUSD,20081117,015100,55.68,55.70,55.68,55.69
WTIUSD,20081117,015200,55.69,55.70,55.68,55.70
WTIUSD,20081117,015300,55.68,55.69,55.68,55.69
WTIUSD,20081117,015400,55.70,55.70,55.68,55.68
WTIUSD,20081117,015700,55.69,55.70,55.68,55.68
WTIUSD,20081117,015800,55.68,55.69,55.68,55.69
WTIUSD,20081117,020000,55.68,55.70,55.68,55.70
WTIUSD,20081117,020100,55.69,55.69,55.69,55.69
WTIUSD,20081117,020300,55.68,55.70,55.68,55.69
WTIUSD,20081117,020400,55.69,55.70,55.69,55.70
WTIUSD,20081117,020500,55.78,55.80,55.78,55.80
WTIUSD,20081117,020600,55.79,55.80,55.79,55.79
WTIUSD,20081117,020700,55.79,55.80,55.78,55.80
WTIUSD,20081117,020800,55.79,55.79,55.78,55.78
WTIUSD,20081117,021000,55.79,55.80,55.79,55.79
WTIUSD,20081117,021100,55.78,55.80,55.78,55.80
WTIUSD,20081117,021200,55.79,55.80,55.70,55.79
WTIUSD,20081117,021300,55.80,55.80,55.78,55.79
WTIUSD,20081117,021500,55.68,55.69,55.68,55.69
WTIUSD,20081117,021600,55.68,55.70,55.68,55.70
WTIUSD,20081117,021700,55.70,55.70,55.68,55.68
WTIUSD,20081117,021800,55.68,55.79,55.68,55.79
WTIUSD,20081117,021900,55.78,55.79,55.78,55.79
WTIUSD,20081117,022000,55.80,55.80,55.69,55.78
WTIUSD,20081117,022200,55.78,55.78,55.78,55.78
WTIUSD,20081117,022300,55.79,55.80,55.78,55.80
WTIUSD,20081117,022400,55.79,55.80,55.79,55.80
WTIUSD,20081117,022500,55.80,55.80,55.79,55.79
WTIUSD,20081117,022600,55.79,55.79,55.78,55.78
WTIUSD,20081117,022700,55.80,55.80,55.79,55.79
WTIUSD,20081117,022800,55.79,55.80,55.78,55.79
WTIUSD,20081117,022900,55.79,55.80,55.79,55.80
WTIUSD,20081117,023000,55.80,55.80,55.78,55.78
WTIUSD,20081117,023100,55.80,55.80,55.79,55.79
WTIUSD,20081117,023200,55.70,55.79,55.69,55.79
WTIUSD,20081117,023300,55.80,55.80,55.69,55.69
WTIUSD,20081117,023400,55.68,55.68,55.68,55.68
WTIUSD,20081117,023500,55.69,55.69,55.69,55.69
WTIUSD,20081117,023700,55.69,55.70,55.69,55.70
WTIUSD,20081117,023800,55.78,55.80,55.78,55.80
WTIUSD,20081117,023900,55.80,55.80,55.79,55.79
WTIUSD,20081117,024000,55.78,55.80,55.78,55.78
WTIUSD,20081117,024100,55.78,55.80,55.78,55.78
WTIUSD,20081117,024200,55.78,55.99,55.78,55.98
WTIUSD,20081117,024300,55.88,55.90,55.88,55.89
WTIUSD,20081117,024400,55.99,56.00,55.99,55.99
WTIUSD,20081117,024500,55.99,56.00,55.99,55.99
WTIUSD,20081117,024600,56.00,56.00,55.98,55.98
WTIUSD,20081117,024700,56.00,56.00,55.98,55.98
WTIUSD,20081117,024800,55.98,55.98,55.89,55.90
WTIUSD,20081117,024900,55.90,55.90,55.88,55.88
WTIUSD,20081117,025000,55.88,55.90,55.88,55.90
WTIUSD,20081117,025100,55.88,55.89,55.88,55.89
WTIUSD,20081117,025200,55.88,55.88,55.88,55.88
WTIUSD,20081117,025300,55.88,55.89,55.88,55.88
WTIUSD,20081117,025400,55.89,55.99,55.88,55.99
WTIUSD,20081117,025500,55.99,55.99,55.99,55.99
WTIUSD,20081117,025600,56.00,56.00,55.99,56.00
WTIUSD,20081117,025700,55.99,56.00,55.98,55.98
WTIUSD,20081117,025800,56.00,56.00,55.98,56.00
WTIUSD,20081117,025900,55.99,56.00,55.99,55.99
WTIUSD,20081117,030000,56.00,56.00,55.98,55.99
WTIUSD,20081117,030200,55.98,56.00,55.98,56.00
WTIUSD,20081117,030300,56.00,56.00,55.99,55.99
WTIUSD,20081117,030400,55.99,55.99,55.99,55.99
WTIUSD,20081117,030500,55.88,55.90,55.88,55.90
WTIUSD,20081117,030700,55.88,55.88,55.88,55.88
WTIUSD,20081117,030800,55.88,55.88,55.88,55.88
WTIUSD,20081117,030900,55.89,55.90,55.88,55.88
WTIUSD,20081117,031000,55.90,55.90,55.89,55.89
WTIUSD,20081117,031200,55.88,55.89,55.88,55.89
WTIUSD,20081117,031300,55.90,55.90,55.89,55.90
WTIUSD,20081117,031400,55.90,55.90,55.89,55.89
WTIUSD,20081117,031500,55.90,55.99,55.88,55.90
WTIUSD,20081117,031600,55.88,55.90,55.88,55.90
WTIUSD,20081117,032100,55.89,55.90,55.88,55.88
WTIUSD,20081117,032200,55.90,55.90,55.88,55.88
WTIUSD,20081117,032300,55.90,55.90,55.89,55.90
WTIUSD,20081117,032400,55.90,55.90,55.88,55.88
WTIUSD,20081117,032500,55.88,55.89,55.88,55.89
WTIUSD,20081117,032600,55.89,55.89,55.89,55.89
WTIUSD,20081117,032800,55.89,55.89,55.88,55.89
WTIUSD,20081117,032900,55.90,55.90,55.88,55.90
WTIUSD,20081117,033000,55.88,55.90,55.88,55.90
WTIUSD,20081117,033100,55.90,55.90,55.89,55.89
WTIUSD,20081117,033200,55.90,55.90,55.88,55.89
WTIUSD,20081117,033400,55.89,55.90,55.89,55.90
WTIUSD,20081117,033500,55.90,55.90,55.89,55.90
WTIUSD,20081117,033800,55.90,55.90,55.89,55.89
WTIUSD,20081117,034000,55.88,55.89,55.88,55.88
WTIUSD,20081117,034100,55.89,55.89,55.89,55.89
WTIUSD,20081117,034300,55.79,55.80,55.78,55.78
WTIUSD,20081117,034400,55.78,55.80,55.78,55.80
WTIUSD,20081117,034500,55.68,55.69,55.68,55.68
WTIUSD,20081117,034600,55.70,55.70,55.69,55.69
WTIUSD,20081117,034800,55.80,55.80,55.79,55.79
WTIUSD,20081117,035000,55.79,55.80,55.79,55.80
WTIUSD,20081117,035100,55.80,55.80,55.79,55.79
WTIUSD,20081117,035700,55.80,55.80,55.78,55.78
WTIUSD,20081117,035800,55.80,55.80,55.78,55.79
WTIUSD,20081117,035900,55.79,55.80,55.79,55.79
WTIUSD,20081117,040200,55.79,55.80,55.78,55.80
WTIUSD,20081117,040300,55.78,55.80,55.78,55.80
WTIUSD,20081117,040400,55.80,55.80,55.79,55.79
WTIUSD,20081117,040600,55.79,55.79,55.78,55.78
WTIUSD,20081117,040700,55.79,55.80,55.69,55.80
WTIUSD,20081117,041200,55.79,55.80,55.78,55.78
WTIUSD,20081117,041300,55.80,55.80,55.78,55.79
WTIUSD,20081117,041400,55.79,55.80,55.78,55.78
WTIUSD,20081117,041500,55.80,55.80,55.78,55.78
WTIUSD,20081117,041600,55.80,55.80,55.78,55.78
WTIUSD,20081117,041700,55.80,55.80,55.78,55.78
WTIUSD,20081117,041800,55.80,55.80,55.79,55.80
WTIUSD,20081117,041900,55.80,55.80,55.78,55.79
WTIUSD,20081117,042100,55.78,55.78,55.78,55.78
WTIUSD,20081117,042200,55.88,55.89,55.88,55.89
WTIUSD,20081117,042400,55.88,55.89,55.88,55.88
WTIUSD,20081117,042500,55.89,56.00,55.88,55.88
WTIUSD,20081117,042700,55.78,55.80,55.78,55.78
WTIUSD,20081117,042800,55.88,55.99,55.88,55.89
WTIUSD,20081117,042900,55.90,55.90,55.88,55.88
WTIUSD,20081117,043000,56.00,56.00,55.98,55.98
WTIUSD,20081117,043100,55.90,55.90,55.89,55.89
WTIUSD,20081117,043200,55.89,55.89,55.89,55.89
WTIUSD,20081117,043300,55.98,56.00,55.88,56.00
WTIUSD,20081117,043400,55.98,56.00,55.98,55.98
WTIUSD,20081117,043600,55.98,56.00,55.98,56.00
WTIUSD,20081117,043700,55.99,56.00,55.98,56.00
WTIUSD,20081117,043800,56.00,56.00,55.98,55.98
WTIUSD,20081117,043900,56.00,56.00,55.98,55.98
WTIUSD,20081117,044000,55.99,56.00,55.98,55.98
WTIUSD,20081117,044100,55.98,55.99,55.98,55.99
WTIUSD,20081117,044200,56.00,56.00,55.99,55.99
WTIUSD,20081117,044400,55.98,55.99,55.98,55.99
WTIUSD,20081117,044500,55.98,56.00,55.98,55.99
WTIUSD,20081117,044600,56.00,56.00,55.99,55.99
WTIUSD,20081117,044800,56.00,56.00,55.98,55.98
WTIUSD,20081117,044900,56.00,56.00,55.98,55.98
WTIUSD,20081117,045000,55.98,56.00,55.98,56.00
WTIUSD,20081117,045100,55.99,56.00,55.99,56.00
WTIUSD,20081117,045200,55.98,55.99,55.98,55.99
WTIUSD,20081117,045300,55.99,56.00,55.99,56.00
WTIUSD,20081117,045400,55.99,56.00,55.99,56.00
WTIUSD,20081117,045500,55.98,56.10,55.98,56.08
WTIUSD,20081117,045600,56.09,56.20,56.09,56.20
WTIUSD,20081117,045700,56.08,56.10,56.08,56.09
WTIUSD,20081117,045800,56.09,56.10,56.09,56.10
WTIUSD,20081117,045900,55.98,55.99,55.98,55.99
WTIUSD,20081117,050000,55.99,56.09,55.99,56.09
WTIUSD,20081117,050300,56.09,56.09,56.08,56.08
WTIUSD,20081117,050400,56.09,56.10,56.09,56.10
WTIUSD,20081117,050500,56.09,56.09,56.08,56.08
WTIUSD,20081117,050600,56.09,56.10,56.08,56.08
WTIUSD,20081117,050900,56.09,56.20,56.08,56.20
WTIUSD,20081117,051000,56.20,56.20,56.18,56.18
WTIUSD,20081117,051100,56.20,56.20,56.18,56.18
WTIUSD,20081117,051200,56.20,56.20,56.10,56.10
WTIUSD,20081117,051300,56.08,56.09,56.08,56.09
WTIUSD,20081117,051500,56.10,56.10,56.09,56.09
WTIUSD,20081117,051600,56.10,56.10,56.08,56.08
WTIUSD,20081117,051800,56.09,56.20,56.09,56.20
WTIUSD,20081117,051900,56.09,56.19,56.09,56.18
WTIUSD,20081117,052000,56.19,56.19,56.18,56.19
WTIUSD,20081117,052100,56.19,56.30,56.19,56.30
WTIUSD,20081117,052200,56.28,56.30,56.28,56.30
WTIUSD,20081117,052300,56.19,56.19,56.18,56.18
WTIUSD,20081117,052400,56.18,56.19,56.18,56.19
WTIUSD,20081117,052500,56.19,56.19,56.08,56.10
WTIUSD,20081117,052600,56.19,56.20,56.19,56.20
WTIUSD,20081117,052700,56.10,56.10,56.09,56.09
WTIUSD,20081117,052800,56.20,56.20,56.10,56.20
WTIUSD,20081117,053000,56.20,56.20,56.18,56.20
WTIUSD,20081117,053100,56.19,56.19,56.18,56.18
WTIUSD,20081117,053200,56.18,56.20,56.18,56.18
WTIUSD,20081117,053300,56.19,56.19,56.19,56.19
WTIUSD,20081117,053400,56.30,56.30,56.30,56.30
WTIUSD,20081117,053800,56.18,56.18,56.18,56.18
WTIUSD,20081117,053900,56.18,56.20,56.18,56.20
WTIUSD,20081117,054200,56.20,56.20,56.19,56.19
WTIUSD,20081117,054300,56.20,56.20,56.18,56.20
WTIUSD,20081117,054400,56.18,56.20,56.18,56.19
WTIUSD,20081117,054500,56.19,56.20,56.19,56.19
WTIUSD,20081117,054600,56.08,56.09,56.08,56.08
WTIUSD,20081117,054800,56.10,56.10,56.09,56.09
WTIUSD,20081117,054900,56.10,56.10,56.09,56.09
WTIUSD,20081117,055100,56.09,56.10,56.08,56.08
WTIUSD,20081117,055400,56.08,56.10,56.08,56.09
WTIUSD,20081117,055500,56.08,56.08,56.08,56.08
WTIUSD,20081117,055800,56.09,56.09,56.08,56.08
WTIUSD,20081117,060000,56.00,56.00,55.98,55.98
WTIUSD,20081117,060200,56.01,56.01,55.97,55.97
WTIUSD,20081117,060300,56.01,56.02,56.01,56.01
WTIUSD,20081117,060600,56.04,56.04,56.02,56.02
WTIUSD,20081117,060800,56.04,56.06,56.02,56.06
WTIUSD,20081117,060900,56.07,56.14,56.06,56.11
WTIUSD,20081117,061000,56.11,56.17,56.09,56.16
WTIUSD,20081117,061200,56.16,56.17,56.02,56.02
WTIUSD,20081117,061600,56.07,56.09,56.07,56.09
WTIUSD,20081117,061800,56.08,56.08,56.08,56.08
WTIUSD,20081117,062000,56.08,56.08,56.06,56.06
WTIUSD,20081117,062200,56.08,56.08,56.07,56.07
WTIUSD,20081117,062300,56.09,56.09,56.07,56.08
WTIUSD,20081117,062500,56.09,56.11,56.08,56.08
WTIUSD,20081117,062600,56.11,56.11,56.06,56.06
WTIUSD,20081117,062700,56.02,56.02,56.01,56.01
WTIUSD,20081117,062800,56.00,56.01,55.99,56.00
WTIUSD,20081117,062900,55.99,56.00,55.99,56.00
WTIUSD,20081117,063300,56.02,56.03,55.98,55.99
WTIUSD,20081117,063400,55.96,55.96,55.87,55.87
WTIUSD,20081117,063500,55.86,55.94,55.78,55.94
WTIUSD,20081117,063600,55.95,55.95,55.90,55.90
WTIUSD,20081117,063700,55.94,55.94,55.92,55.92
WTIUSD,20081117,063800,55.91,55.92,55.90,55.92
WTIUSD,20081117,063900,55.89,55.90,55.89,55.90
WTIUSD,20081117,064000,55.83,55.84,55.82,55.84
WTIUSD,20081117,064100,55.83,55.99,55.82,55.93
WTIUSD,20081117,064200,55.93,55.93,55.89,55.89
WTIUSD,20081117,064300,55.87,55.89,55.87,55.89
WTIUSD,20081117,064400,55.91,55.91,55.84,55.86
WTIUSD,20081117,064500,55.85,55.86,55.84,55.84
WTIUSD,20081117,065100,55.86,55.88,55.86,55.88
WTIUSD,20081117,065200,55.94,55.94,55.90,55.90
WTIUSD,20081117,065300,55.89,55.89,55.88,55.88
WTIUSD,20081117,065400,55.89,55.89,55.88,55.88
WTIUSD,20081117,065600,55.90,55.90,55.89,55.89
WTIUSD,20081117,065700,55.82,55.84,55.82,55.82
WTIUSD,20081117,065800,55.81,55.81,55.80,55.80
WTIUSD,20081117,065900,55.80,55.81,55.79,55.79
WTIUSD,20081117,070100,55.79,55.79,55.79,55.79
WTIUSD,20081117,070200,55.83,55.88,55.78,55.87
WTIUSD,20081117,070300,55.89,55.92,55.88,55.92
WTIUSD,20081117,070400,55.88,55.91,55.79,55.79
WTIUSD,20081117,070500,55.84,55.84,55.82,55.82
WTIUSD,20081117,070600,55.84,55.84,55.82,55.84
WTIUSD,20081117,070700,55.87,55.89,55.87,55.89
WTIUSD,20081117,070800,55.84,55.84,55.83,55.84
WTIUSD,20081117,070900,55.90,55.95,55.90,55.95
WTIUSD,20081117,071200,55.95,55.96,55.95,55.96
WTIUSD,20081117,071300,55.98,55.98,55.97,55.98
WTIUSD,20081117,071400,55.99,56.00,55.98,56.00
WTIUSD,20081117,071500,56.00,56.00,55.98,55.99
WTIUSD,20081117,071600,55.99,56.00,55.99,55.99
WTIUSD,20081117,071800,55.97,55.98,55.94,55.96
WTIUSD,20081117,072000,55.93,55.93,55.92,55.92
WTIUSD,20081117,072200,55.93,55.93,55.91,55.91
WTIUSD,20081117,072300,55.95,55.95,55.93,55.93
WTIUSD,20081117,072400,55.91,55.94,55.91,55.93
WTIUSD,20081117,072500,55.95,55.97,55.95,55.96
WTIUSD,20081117,072600,55.96,55.97,55.96,55.97
WTIUSD,20081117,072800,55.97,55.97,55.97,55.97
WTIUSD,20081117,072900,55.98,55.99,55.98,55.99
WTIUSD,20081117,073000,55.97,55.98,55.94,55.98
WTIUSD,20081117,073100,55.90,56.03,55.90,56.01
WTIUSD,20081117,073200,56.02,56.03,56.02,56.03
WTIUSD,20081117,073300,56.05,56.05,56.03,56.03
WTIUSD,20081117,073400,56.05,56.10,56.04,56.08
WTIUSD,20081117,073500,56.07,56.09,56.07,56.07
WTIUSD,20081117,073600,56.02,56.08,56.02,56.08
WTIUSD,20081117,073900,56.04,56.04,56.02,56.02
WTIUSD,20081117,074000,56.08,56.08,56.02,56.02
WTIUSD,20081117,074100,56.02,56.02,56.01,56.01
WTIUSD,20081117,074200,56.01,56.02,56.01,56.02
WTIUSD,20081117,074300,56.06,56.08,56.01,56.02
WTIUSD,20081117,074400,56.03,56.08,56.02,56.02
WTIUSD,20081117,074500,56.08,56.10,56.08,56.10
WTIUSD,20081117,074600,56.08,56.11,56.08,56.11
WTIUSD,20081117,074700,56.06,56.06,56.04,56.04
WTIUSD,20081117,074800,56.01,56.01,56.01,56.01
WTIUSD,20081117,074900,56.04,56.04,56.03,56.03
WTIUSD,20081117,075000,56.07,56.07,56.05,56.05
WTIUSD,20081117,075100,56.03,56.04,56.03,56.04
WTIUSD,20081117,075200,56.03,56.07,56.02,56.07
WTIUSD,20081117,075400,56.09,56.09,56.08,56.09
WTIUSD,20081117,075500,56.09,56.11,56.07,56.07
WTIUSD,20081117,075600,56.04,56.06,56.04,56.04
WTIUSD,20081117,075700,56.04,56.05,56.04,56.05
WTIUSD,20081117,075900,56.05,56.05,56.04,56.04
WTIUSD,20081117,080100,56.06,56.06,56.05,56.05
WTIUSD,20081117,080300,56.03,56.08,56.03,56.06
WTIUSD,20081117,080700,56.08,56.10,56.08,56.10
WTIUSD,20081117,080800,56.11,56.15,56.10,56.15
WTIUSD,20081117,080900,56.13,56.18,56.09,56.18
WTIUSD,20081117,081000,56.21,56.23,56.21,56.23
WTIUSD,20081117,081100,56.23,56.37,56.23,56.37
WTIUSD,20081117,081200,56.38,56.38,56.37,56.37
WTIUSD,20081117,081300,56.38,56.41,56.35,56.41
WTIUSD,20081117,081400,56.36,56.37,56.36,56.36
WTIUSD,20081117,081500,56.39,56.48,56.38,56.43
WTIUSD,20081117,081700,56.41,56.41,56.39,56.39
WTIUSD,20081117,081800,56.37,56.37,56.32,56.34
WTIUSD,20081117,081900,56.39,56.40,56.39,56.39
WTIUSD,20081117,082000,56.37,56.38,56.37,56.37
WTIUSD,20081117,082400,56.38,56.38,56.33,56.33
WTIUSD,20081117,082700,56.32,56.33,56.30,56.32
WTIUSD,20081117,082800,56.31,56.31,56.29,56.29
WTIUSD,20081117,082900,56.33,56.34,56.32,56.34
WTIUSD,20081117,083000,56.31,56.33,56.30,56.30
WTIUSD,20081117,083300,56.32,56.32,56.29,56.29
WTIUSD,20081117,083400,56.32,56.36,56.31,56.32
WTIUSD,20081117,083500,56.29,56.29,56.22,56.22
WTIUSD,20081117,083700,56.12,56.14,56.12,56.12
WTIUSD,20081117,083800,56.23,56.25,56.21,56.21
WTIUSD,20081117,083900,56.18,56.22,56.18,56.22
WTIUSD,20081117,084000,56.22,56.22,56.21,56.21
WTIUSD,20081117,084100,56.21,56.21,56.05,56.05
WTIUSD,20081117,084200,56.04,56.12,56.03,56.03
WTIUSD,20081117,084300,55.91,55.97,55.90,55.96
WTIUSD,20081117,084400,55.93,55.96,55.91,55.93
WTIUSD,20081117,084500,55.94,55.94,55.94,55.94
WTIUSD,20081117,084600,55.97,55.98,55.95,55.96
WTIUSD,20081117,084700,55.98,56.03,55.97,56.02
WTIUSD,20081117,085000,56.05,56.05,56.00,56.00
WTIUSD,20081117,085100,56.10,56.10,56.04,56.04
WTIUSD,20081117,085200,56.03,56.03,56.02,56.02
WTIUSD,20081117,085300,56.02,56.02,56.01,56.02
WTIUSD,20081117,085400,56.03,56.03,55.98,56.00
WTIUSD,20081117,085500,55.96,55.98,55.92,55.92
WTIUSD,20081117,085600,55.92,55.97,55.92,55.95
WTIUSD,20081117,085700,55.98,55.99,55.91,55.93
WTIUSD,20081117,085800,55.99,56.01,55.99,56.01
WTIUSD,20081117,085900,56.06,56.07,56.05,56.05
WTIUSD,20081117,090000,56.06,56.06,56.00,56.00
WTIUSD,20081117,090100,56.07,56.14,56.05,56.12
WTIUSD,20081117,090200,56.09,56.09,56.03,56.07
WTIUSD,20081117,090300,56.05,56.05,56.03,56.04
WTIUSD,20081117,090400,56.02,56.04,55.82,55.82
WTIUSD,20081117,090500,55.88,55.91,55.79,55.79
WTIUSD,20081117,090600,55.78,55.89,55.78,55.84
WTIUSD,20081117,090700,55.84,55.92,55.81,55.91
WTIUSD,20081117,090800,55.87,55.88,55.79,55.80
WTIUSD,20081117,090900,55.83,55.86,55.83,55.86
WTIUSD,20081117,091000,55.85,55.85,55.75,55.77
WTIUSD,20081117,091100,55.76,55.96,55.76,55.96
WTIUSD,20081117,091200,55.96,55.96,55.82,55.84
WTIUSD,20081117,091300,55.91,55.92,55.88,55.88
WTIUSD,20081117,091400,55.88,55.88,55.72,55.72
WTIUSD,20081117,091500,55.80,55.84,55.79,55.84
WTIUSD,20081117,091700,55.85,55.95,55.85,55.89
WTIUSD,20081117,091800,55.89,55.91,55.85,55.85
WTIUSD,20081117,091900,55.84,56.02,55.84,55.99
WTIUSD,20081117,092000,56.00,56.03,56.00,56.03
WTIUSD,20081117,092100,56.12,56.14,56.04,56.07
WTIUSD,20081117,092200,56.09,56.17,56.06,56.16
WTIUSD,20081117,092300,56.08,56.14,56.07,56.08
WTIUSD,20081117,092400,56.03,56.08,56.03,56.04
WTIUSD,20081117,092500,56.08,56.09,56.08,56.09
WTIUSD,20081117,092600,56.03,56.09,56.03,56.09
WTIUSD,20081117,092700,56.08,56.11,56.05,56.05
WTIUSD,20081117,092800,56.05,56.06,56.00,56.01
WTIUSD,20081117,092900,55.98,55.98,55.88,55.91
WTIUSD,20081117,093000,55.91,55.98,55.91,55.95
WTIUSD,20081117,093100,55.95,55.99,55.86,55.99
WTIUSD,20081117,093200,55.99,56.06,55.96,56.00
WTIUSD,20081117,093300,56.02,56.02,55.97,55.99
WTIUSD,20081117,093400,55.99,56.02,55.96,55.97
WTIUSD,20081117,093500,55.98,55.98,55.91,55.93
WTIUSD,20081117,093600,55.89,55.92,55.88,55.91
WTIUSD,20081117,093700,55.88,55.88,55.79,55.84
WTIUSD,20081117,093800,55.82,55.82,55.79,55.79
WTIUSD,20081117,093900,55.87,55.91,55.87,55.88
WTIUSD,20081117,094000,55.82,55.85,55.76,55.76
WTIUSD,20081117,094100,55.76,55.79,55.73,55.75
WTIUSD,20081117,094200,55.76,55.77,55.73,55.73
WTIUSD,20081117,094300,55.74,55.77,55.74,55.77
WTIUSD,20081117,094400,55.77,55.84,55.77,55.83
WTIUSD,20081117,094500,55.86,55.88,55.82,55.83
WTIUSD,20081117,094600,55.87,55.88,55.87,55.88
WTIUSD,20081117,094700,55.89,55.91,55.87,55.91
WTIUSD,20081117,094800,55.90,55.91,55.84,55.84
WTIUSD,20081117,094900,55.81,55.82,55.80,55.82
WTIUSD,20081117,095000,55.87,55.90,55.83,55.84
WTIUSD,20081117,095100,55.91,55.94,55.90,55.94
WTIUSD,20081117,095200,55.94,55.94,55.93,55.93
WTIUSD,20081117,095300,55.90,55.97,55.89,55.97
WTIUSD,20081117,095400,56.00,56.03,55.96,55.96
WTIUSD,20081117,095500,55.95,56.01,55.92,56.01
WTIUSD,20081117,095600,56.01,56.07,56.00,56.02
WTIUSD,20081117,095700,56.03,56.06,56.01,56.02
WTIUSD,20081117,095800,56.04,56.06,56.02,56.06
WTIUSD,20081117,095900,56.07,56.12,56.06,56.09
WTIUSD,20081117,100000,56.06,56.14,56.05,56.14
WTIUSD,20081117,100100,56.10,56.11,56.09,56.10
WTIUSD,20081117,100200,56.12,56.15,56.08,56.08
WTIUSD,20081117,100300,56.08,56.19,56.08,56.14
WTIUSD,20081117,100400,56.16,56.22,56.12,56.12
WTIUSD,20081117,100500,56.13,56.17,56.12,56.16
WTIUSD,20081117,100600,56.16,56.16,56.12,56.12
WTIUSD,20081117,100700,56.13,56.13,56.12,56.12
WTIUSD,20081117,100800,56.13,56.15,56.13,56.15
WTIUSD,20081117,100900,56.14,56.24,56.13,56.22
WTIUSD,20081117,101000,56.23,56.28,56.20,56.27
WTIUSD,20081117,101100,56.26,56.34,56.24,56.30
WTIUSD,20081117,101200,56.33,56.35,56.32,56.33
WTIUSD,20081117,101300,56.33,56.49,56.30,56.46
WTIUSD,20081117,101400,56.46,56.56,56.46,56.51
WTIUSD,20081117,101500,56.50,56.50,56.40,56.44
WTIUSD,20081117,101600,56.42,56.45,56.33,56.39
WTIUSD,20081117,101700,56.35,56.40,56.29,56.32
WTIUSD,20081117,101800,56.30,56.31,56.30,56.30
WTIUSD,20081117,101900,56.29,56.41,56.29,56.40
WTIUSD,20081117,102000,56.36,56.36,56.28,56.28
WTIUSD,20081117,102100,56.30,56.36,56.28,56.36
WTIUSD,20081117,102200,56.32,56.36,56.32,56.36
WTIUSD,20081117,102300,56.36,56.40,56.33,56.40
WTIUSD,20081117,102400,56.37,56.38,56.35,56.35
WTIUSD,20081117,102500,56.38,56.45,56.36,56.45
WTIUSD,20081117,102600,56.49,56.49,56.42,56.44
WTIUSD,20081117,102700,56.45,56.55,56.45,56.50
WTIUSD,20081117,102800,56.51,56.53,56.51,56.52
WTIUSD,20081117,102900,56.54,56.56,56.50,56.54
WTIUSD,20081117,103000,56.54,56.57,56.54,56.57
WTIUSD,20081117,103100,56.52,56.57,56.51,56.55
WTIUSD,20081117,103200,56.56,56.58,56.50,56.51
WTIUSD,20081117,103300,56.49,56.54,56.47,56.52
WTIUSD,20081117,103400,56.51,56.56,56.47,56.48
WTIUSD,20081117,103500,56.48,56.49,56.40,56.44
WTIUSD,20081117,103600,56.44,56.50,56.44,56.46
WTIUSD,20081117,103700,56.46,56.52,56.44,56.52
WTIUSD,20081117,103800,56.51,56.51,56.44,56.44
WTIUSD,20081117,103900,56.43,56.47,56.43,56.45
WTIUSD,20081117,104000,56.43,56.43,56.31,56.31
WTIUSD,20081117,104100,56.29,56.36,56.27,56.28
WTIUSD,20081117,104200,56.29,56.33,56.19,56.25
WTIUSD,20081117,104300,56.28,56.28,56.19,56.19
WTIUSD,20081117,104400,56.20,56.20,56.15,56.17
WTIUSD,20081117,104500,56.15,56.20,56.15,56.19
WTIUSD,20081117,104600,56.29,56.34,56.29,56.32
WTIUSD,20081117,104700,56.32,56.34,56.28,56.28
WTIUSD,20081117,104800,56.30,56.30,56.28,56.28
WTIUSD,20081117,104900,56.30,56.33,56.30,56.31
WTIUSD,20081117,105000,56.30,56.30,56.30,56.30
WTIUSD,20081117,105100,56.29,56.29,56.25,56.25
WTIUSD,20081117,105200,56.26,56.30,56.15,56.15
WTIUSD,20081117,105300,56.21,56.22,56.21,56.21
WTIUSD,20081117,105400,56.17,56.19,56.12,56.15
WTIUSD,20081117,105500,56.12,56.13,56.03,56.08
WTIUSD,20081117,105600,56.08,56.08,55.99,55.99
WTIUSD,20081117,105700,55.99,56.07,55.98,56.07
WTIUSD,20081117,105800,56.09,56.09,55.98,56.00
WTIUSD,20081117,105900,56.03,56.05,56.03,56.03
WTIUSD,20081117,110000,56.03,56.11,56.03,56.05
WTIUSD,20081117,110100,56.06,56.07,55.90,55.98
WTIUSD,20081117,110200,55.98,55.99,55.92,55.94
WTIUSD,20081117,110300,55.97,56.01,55.94,55.94
WTIUSD,20081117,110400,55.94,56.05,55.94,56.05
WTIUSD,20081117,110500,56.05,56.07,56.04,56.06
WTIUSD,20081117,110600,56.07,56.07,56.00,56.00
WTIUSD,20081117,110700,55.97,55.97,55.87,55.89
WTIUSD,20081117,110800,55.87,55.91,55.84,55.91
WTIUSD,20081117,110900,55.88,55.91,55.87,55.87
WTIUSD,20081117,111000,55.90,55.98,55.88,55.93
WTIUSD,20081117,111100,55.96,56.00,55.94,55.99
WTIUSD,20081117,111200,55.99,56.02,55.97,56.00
WTIUSD,20081117,111300,56.03,56.05,55.99,56.02
WTIUSD,20081117,111400,56.05,56.09,56.02,56.09
WTIUSD,20081117,111500,56.10,56.10,55.89,55.89
WTIUSD,20081117,111600,55.94,55.99,55.94,55.95
WTIUSD,20081117,111700,55.95,55.96,55.95,55.96
WTIUSD,20081117,111800,55.99,56.00,55.95,55.99
WTIUSD,20081117,111900,55.99,56.03,55.99,56.03
WTIUSD,20081117,112000,56.02,56.02,55.95,55.95
WTIUSD,20081117,112200,55.96,55.98,55.94,55.94
WTIUSD,20081117,112300,55.99,56.04,55.99,56.03
WTIUSD,20081117,112400,56.02,56.12,56.00,56.11
WTIUSD,20081117,112500,56.10,56.11,56.09,56.10
WTIUSD,20081117,112600,56.09,56.11,56.08,56.08
WTIUSD,20081117,112700,56.09,56.11,56.04,56.04
WTIUSD,20081117,112800,56.01,56.05,55.99,56.05
WTIUSD,20081117,112900,56.08,56.10,56.08,56.10
WTIUSD,20081117,113000,56.04,56.10,56.02,56.06
WTIUSD,20081117,113100,56.08,56.22,56.08,56.14
WTIUSD,20081117,113200,56.17,56.23,56.14,56.17
WTIUSD,20081117,113300,56.14,56.14,56.10,56.11
WTIUSD,20081117,113400,56.12,56.16,56.08,56.13
WTIUSD,20081117,113500,56.09,56.12,56.02,56.03
WTIUSD,20081117,113600,56.02,56.05,56.00,56.00
WTIUSD,20081117,113700,55.98,55.98,55.95,55.97
WTIUSD,20081117,113800,55.97,56.01,55.95,55.95
WTIUSD,20081117,113900,55.95,55.97,55.95,55.97
WTIUSD,20081117,114000,55.97,55.97,55.95,55.96
WTIUSD,20081117,114100,55.92,55.96,55.74,55.79
WTIUSD,20081117,114200,55.79,55.83,55.78,55.81
WTIUSD,20081117,114300,55.85,55.86,55.81,55.83
WTIUSD,20081117,114400,55.83,55.86,55.76,55.77
WTIUSD,20081117,114500,55.78,55.80,55.74,55.74
WTIUSD,20081117,114600,55.76,55.85,55.76,55.83
WTIUSD,20081117,114700,55.84,55.87,55.84,55.84
WTIUSD,20081117,114800,55.84,55.84,55.82,55.82
WTIUSD,20081117,115000,55.83,55.83,55.80,55.80
WTIUSD,20081117,115100,55.86,55.92,55.85,55.92
WTIUSD,20081117,115200,55.90,55.94,55.87,55.87
WTIUSD,20081117,115300,55.87,55.89,55.84,55.86
WTIUSD,20081117,115400,55.86,55.88,55.83,55.86
WTIUSD,20081117,115500,55.85,55.85,55.83,55.83
WTIUSD,20081117,115600,55.86,55.87,55.84,55.86
WTIUSD,20081117,115700,55.83,55.87,55.83,55.86
WTIUSD,20081117,115800,55.81,55.81,55.77,55.77
WTIUSD,20081117,115900,55.75,55.80,55.68,55.73
WTIUSD,20081117,120000,55.74,55.75,55.62,55.63
WTIUSD,20081117,120100,55.62,55.68,55.60,55.60
WTIUSD,20081117,120200,55.63,55.68,55.61,55.66
WTIUSD,20081117,120300,55.68,55.73,55.65,55.71
WTIUSD,20081117,120400,55.71,55.75,55.55,55.57
WTIUSD,20081117,120500,55.54,55.71,55.48,55.68
WTIUSD,20081117,120600,55.70,55.76,55.66,55.71
WTIUSD,20081117,120700,55.69,55.75,55.69,55.71
WTIUSD,20081117,120800,55.74,55.86,55.74,55.86
WTIUSD,20081117,120900,55.82,55.84,55.75,55.79
WTIUSD,20081117,121000,55.76,55.79,55.76,55.79
WTIUSD,20081117,121100,55.78,55.80,55.77,55.80
WTIUSD,20081117,121200,55.82,55.82,55.78,55.78
WTIUSD,20081117,121300,55.76,55.81,55.76,55.80
WTIUSD,20081117,121400,55.81,55.81,55.74,55.76
WTIUSD,20081117,121500,55.79,55.84,55.75,55.82
WTIUSD,20081117,121600,55.81,55.85,55.81,55.83
WTIUSD,20081117,121700,55.86,56.02,55.84,55.96
WTIUSD,20081117,121800,55.93,55.94,55.87,55.91
WTIUSD,20081117,121900,55.90,55.91,55.88,55.91
WTIUSD,20081117,122000,55.90,55.94,55.90,55.94
WTIUSD,20081117,122100,55.91,56.04,55.91,56.03
WTIUSD,20081117,122200,56.02,56.03,55.98,55.98
WTIUSD,20081117,122300,56.01,56.01,55.93,55.94
WTIUSD,20081117,122400,55.94,55.94,55.85,55.90
WTIUSD,20081117,122500,55.89,55.91,55.88,55.89
WTIUSD,20081117,122600,55.87,55.88,55.85,55.86
WTIUSD,20081117,122700,55.87,55.89,55.85,55.85
WTIUSD,20081117,122800,55.85,55.86,55.74,55.74
WTIUSD,20081117,122900,55.74,55.74,55.65,55.74
WTIUSD,20081117,123000,55.72,55.73,55.66,55.66
WTIUSD,20081117,123100,55.64,55.72,55.63,55.69
WTIUSD,20081117,123200,55.70,55.70,55.64,55.65
WTIUSD,20081117,123300,55.66,55.68,55.63,55.64
WTIUSD,20081117,123400,55.67,55.67,55.65,55.66
WTIUSD,20081117,123500,55.68,55.72,55.67,55.72
WTIUSD,20081117,123600,55.71,55.73,55.69,55.69
WTIUSD,20081117,123700,55.67,55.69,55.66,55.66
WTIUSD,20081117,123800,55.65,55.65,55.53,55.55
WTIUSD,20081117,123900,55.53,55.55,55.50,55.55
WTIUSD,20081117,124000,55.54,55.65,55.54,55.64
WTIUSD,20081117,124100,55.66,55.74,55.63,55.72
WTIUSD,20081117,124200,55.64,55.66,55.64,55.66
WTIUSD,20081117,124300,55.66,55.67,55.61,55.61
WTIUSD,20081117,124500,55.60,55.67,55.59,55.62
WTIUSD,20081117,124600,55.67,55.69,55.67,55.67
WTIUSD,20081117,124700,55.68,55.68,55.66,55.66
WTIUSD,20081117,124800,55.67,55.67,55.58,55.62
WTIUSD,20081117,124900,55.63,55.66,55.62,55.66
WTIUSD,20081117,125000,55.68,55.70,55.65,55.65
WTIUSD,20081117,125100,55.68,55.69,55.63,55.63
WTIUSD,20081117,125200,55.68,55.87,55.66,55.81
WTIUSD,20081117,125300,55.78,55.82,55.76,55.76
WTIUSD,20081117,125400,55.77,55.86,55.77,55.84
WTIUSD,20081117,125500,55.83,55.84,55.79,55.80
WTIUSD,20081117,125600,55.83,55.86,55.78,55.80
WTIUSD,20081117,125700,55.81,55.81,55.69,55.71
WTIUSD,20081117,125800,55.75,55.75,55.72,55.73
WTIUSD,20081117,125900,55.72,55.73,55.69,55.71
WTIUSD,20081117,130000,55.73,55.73,55.69,55.73
WTIUSD,20081117,130100,55.73,55.73,55.68,55.68
WTIUSD,20081117,130200,55.69,55.75,55.69,55.70
WTIUSD,20081117,130300,55.65,55.68,55.59,55.59
WTIUSD,20081117,130400,55.63,55.64,55.59,55.61
WTIUSD,20081117,130500,55.62,55.65,55.62,55.63
WTIUSD,20081117,130600,55.62,55.68,55.61,55.68
WTIUSD,20081117,130700,55.66,55.67,55.41,55.51
WTIUSD,20081117,130800,55.48,55.50,55.38,55.48
WTIUSD,20081117,130900,55.48,55.52,55.45,55.50
WTIUSD,20081117,131000,55.48,55.59,55.44,55.58
WTIUSD,20081117,131100,55.64,55.75,55.51,55.52
WTIUSD,20081117,131200,55.48,55.50,55.41,55.41
WTIUSD,20081117,131300,55.40,55.46,55.30,55.39
WTIUSD,20081117,131400,55.39,55.48,55.39,55.47
WTIUSD,20081117,131500,55.45,55.59,55.45,55.59
WTIUSD,20081117,131600,55.53,55.53,55.42,55.43
WTIUSD,20081117,131700,55.45,55.48,55.43,55.48
WTIUSD,20081117,131800,55.47,55.55,55.47,55.53
WTIUSD,20081117,131900,55.54,55.54,55.49,55.49
WTIUSD,20081117,132000,55.50,55.54,55.49,55.52
WTIUSD,20081117,132100,55.53,55.62,55.53,55.60
WTIUSD,20081117,132200,55.63,55.65,55.58,55.59
WTIUSD,20081117,132300,55.62,55.67,55.62,55.67
WTIUSD,20081117,132400,55.67,55.68,55.58,55.61
WTIUSD,20081117,132500,55.63,55.63,55.55,55.55
WTIUSD,20081117,132600,55.56,55.57,55.43,55.47
WTIUSD,20081117,132700,55.51,55.52,55.48,55.51
WTIUSD,20081117,132800,55.51,55.55,55.50,55.52
WTIUSD,20081117,132900,55.49,55.53,55.27,55.45
WTIUSD,20081117,133000,55.45,55.56,55.45,55.51
WTIUSD,20081117,133100,55.56,55.60,55.51,55.56
WTIUSD,20081117,133200,55.52,55.64,55.51,55.63
WTIUSD,20081117,133300,55.61,55.62,55.55,55.58
WTIUSD,20081117,133400,55.58,55.60,55.55,55.60
WTIUSD,20081117,133500,55.60,55.75,55.58,55.75
WTIUSD,20081117,133600,55.73,55.82,55.73,55.79
WTIUSD,20081117,133700,55.79,55.79,55.77,55.77
WTIUSD,20081117,133800,55.81,56.04,55.80,56.03
WTIUSD,20081117,133900,56.02,56.03,55.92,55.99
WTIUSD,20081117,134000,55.96,55.97,55.90,55.91
WTIUSD,20081117,134100,55.95,55.97,55.93,55.94
WTIUSD,20081117,134200,55.93,55.99,55.92,55.94
WTIUSD,20081117,134300,55.92,55.93,55.90,55.92
WTIUSD,20081117,134400,55.91,55.95,55.89,55.92
WTIUSD,20081117,134500,55.90,55.92,55.83,55.83
WTIUSD,20081117,134600,55.83,55.92,55.83,55.92
WTIUSD,20081117,134700,55.93,55.94,55.91,55.94
WTIUSD,20081117,134800,55.92,55.94,55.89,55.91
WTIUSD,20081117,134900,55.93,55.94,55.93,55.93
WTIUSD,20081117,135000,55.95,56.09,55.94,56.06
WTIUSD,20081117,135100,56.04,56.09,56.03,56.05
WTIUSD,20081117,135200,56.03,56.08,56.03,56.07
WTIUSD,20081117,135300,56.08,56.32,56.08,56.25
WTIUSD,20081117,135400,56.27,56.45,56.27,56.42
WTIUSD,20081117,135500,56.41,56.49,56.39,56.47
WTIUSD,20081117,135600,56.47,56.50,56.40,56.41
WTIUSD,20081117,135700,56.41,56.53,56.40,56.48
WTIUSD,20081117,135800,56.51,56.71,56.48,56.64
WTIUSD,20081117,135900,56.64,56.92,56.62,56.88
WTIUSD,20081117,140000,56.87,56.88,56.82,56.84
WTIUSD,20081117,140100,56.82,56.85,56.78,56.85
WTIUSD,20081117,140200,56.85,56.90,56.81,56.89
WTIUSD,20081117,140300,56.90,57.00,56.87,56.93
WTIUSD,20081117,140400,56.94,56.96,56.80,56.81
WTIUSD,20081117,140500,56.81,56.82,56.73,56.79
WTIUSD,20081117,140600,56.79,56.80,56.66,56.68
WTIUSD,20081117,140700,56.66,56.69,56.50,56.58
WTIUSD,20081117,140800,56.57,56.74,56.56,56.66
WTIUSD,20081117,140900,56.68,56.69,56.63,56.66
WTIUSD,20081117,141000,56.66,56.66,56.58,56.60
WTIUSD,20081117,141100,56.61,56.68,56.60,56.68
WTIUSD,20081117,141200,56.67,56.71,56.67,56.70
WTIUSD,20081117,141300,56.73,56.75,56.67,56.68
WTIUSD,20081117,141400,56.68,56.70,56.57,56.69
WTIUSD,20081117,141500,56.68,56.72,56.60,56.67
WTIUSD,20081117,141600,56.61,56.66,56.60,56.66
WTIUSD,20081117,141700,56.64,56.66,56.61,56.65
WTIUSD,20081117,141800,56.61,56.64,56.57,56.58
WTIUSD,20081117,141900,56.57,56.60,56.50,56.50
WTIUSD,20081117,142000,56.50,56.51,56.26,56.28
WTIUSD,20081117,142100,56.31,56.37,56.27,56.27
WTIUSD,20081117,142200,56.22,56.27,56.11,56.16
WTIUSD,20081117,142300,56.16,56.35,56.15,56.35
WTIUSD,20081117,142400,56.34,56.34,56.26,56.26
WTIUSD,20081117,142500,56.29,56.31,56.23,56.23
WTIUSD,20081117,142600,56.23,56.27,56.18,56.27
WTIUSD,20081117,142700,56.29,56.31,56.27,56.29
WTIUSD,20081117,142800,56.28,56.33,56.27,56.27
WTIUSD,20081117,142900,56.27,56.30,56.25,56.26
WTIUSD,20081117,143000,56.27,56.33,56.27,56.32
WTIUSD,20081117,143100,56.31,56.51,56.25,56.51
WTIUSD,20081117,143200,56.52,56.64,56.52,56.54
WTIUSD,20081117,143300,56.53,56.55,56.42,56.46
WTIUSD,20081117,143400,56.46,56.50,56.32,56.32
WTIUSD,20081117,143500,56.33,56.44,56.29,56.43
WTIUSD,20081117,143600,56.43,56.43,56.37,56.41
WTIUSD,20081117,143700,56.41,56.48,56.41,56.48
WTIUSD,20081117,143800,56.45,56.47,56.39,56.41
WTIUSD,20081117,143900,56.37,56.44,56.37,56.41
WTIUSD,20081117,144000,56.40,56.44,56.40,56.40
WTIUSD,20081117,144100,56.41,56.41,56.20,56.20
WTIUSD,20081117,144200,56.20,56.26,56.17,56.22
WTIUSD,20081117,144300,56.22,56.24,56.16,56.18
WTIUSD,20081117,144400,56.17,56.22,56.15,56.21
WTIUSD,20081117,144500,56.22,56.23,56.15,56.17
WTIUSD,20081117,144600,56.18,56.19,56.11,56.13
WTIUSD,20081117,144700,56.15,56.34,56.14,56.29
WTIUSD,20081117,144800,56.29,56.41,56.29,56.36
WTIUSD,20081117,144900,56.38,56.38,56.27,56.28
WTIUSD,20081117,145000,56.31,56.31,56.28,56.28
WTIUSD,20081117,145100,56.29,56.32,56.25,56.25
WTIUSD,20081117,145200,56.26,56.28,56.15,56.22
WTIUSD,20081117,145300,56.18,56.20,56.17,56.18
WTIUSD,20081117,145400,56.23,56.23,56.22,56.22
WTIUSD,20081117,145500,56.24,56.25,56.19,56.25
WTIUSD,20081117,145600,56.24,56.34,56.20,56.33
WTIUSD,20081117,145700,56.29,56.33,56.29,56.30
WTIUSD,20081117,145800,56.31,56.31,56.00,56.00
WTIUSD,20081117,145900,56.01,56.12,56.00,56.09
WTIUSD,20081117,150000,56.07,56.12,56.05,56.08
WTIUSD,20081117,150100,56.06,56.12,55.95,56.09
WTIUSD,20081117,150200,56.09,56.35,56.06,56.35
WTIUSD,20081117,150300,56.34,56.39,56.27,56.37
WTIUSD,20081117,150400,56.34,56.49,56.34,56.38
WTIUSD,20081117,150500,56.36,56.37,56.30,56.35
WTIUSD,20081117,150600,56.35,56.36,56.22,56.24
WTIUSD,20081117,150700,56.24,56.25,56.13,56.14
WTIUSD,20081117,150800,56.18,56.19,55.97,56.05
WTIUSD,20081117,150900,56.08,56.13,56.06,56.08
WTIUSD,20081117,151000,56.08,56.23,56.05,56.17
WTIUSD,20081117,151100,56.15,56.26,56.14,56.23
WTIUSD,20081117,151200,56.25,56.31,56.21,56.25
WTIUSD,20081117,151300,56.26,56.37,56.25,56.35
WTIUSD,20081117,151400,56.34,56.62,56.33,56.57
WTIUSD,20081117,151500,56.57,56.74,56.56,56.71
WTIUSD,20081117,151600,56.71,56.82,56.71,56.76
WTIUSD,20081117,151700,56.75,56.82,56.69,56.80
WTIUSD,20081117,151800,56.78,57.00,56.73,56.87
WTIUSD,20081117,151900,56.87,56.94,56.70,56.70
WTIUSD,20081117,152000,56.70,56.75,56.64,56.68
WTIUSD,20081117,152100,56.66,56.78,56.66,56.77
WTIUSD,20081117,152200,56.79,57.17,56.77,57.11
WTIUSD,20081117,152300,57.11,57.26,57.02,57.21
WTIUSD,20081117,152400,57.19,57.19,56.97,57.02
WTIUSD,20081117,152500,57.00,57.08,56.88,56.89
WTIUSD,20081117,152600,56.90,56.96,56.76,56.90
WTIUSD,20081117,152700,56.88,57.06,56.86,56.99
WTIUSD,20081117,152800,56.97,57.12,56.97,57.09
WTIUSD,20081117,152900,57.07,57.07,56.83,57.07
WTIUSD,20081117,153000,57.06,57.06,56.83,56.83
WTIUSD,20081117,153100,56.82,56.82,56.52,56.63
WTIUSD,20081117,153200,56.63,57.04,56.63,56.97
WTIUSD,20081117,153300,56.96,57.04,56.88,56.96
WTIUSD,20081117,153400,56.95,56.95,56.75,56.87
WTIUSD,20081117,153500,56.87,57.00,56.84,56.96
WTIUSD,20081117,153600,56.97,57.07,56.90,57.01
WTIUSD,20081117,153700,56.98,57.37,56.98,57.30
WTIUSD,20081117,153800,57.29,57.36,57.25,57.36
WTIUSD,20081117,153900,57.35,57.44,57.28,57.37
WTIUSD,20081117,154000,57.39,57.56,57.30,57.46
WTIUSD,20081117,154100,57.45,57.47,57.28,57.34
WTIUSD,20081117,154200,57.34,57.43,57.29,57.31
WTIUSD,20081117,154300,57.30,57.41,57.26,57.30
WTIUSD,20081117,154400,57.32,57.38,57.23,57.32
WTIUSD,20081117,154500,57.31,57.37,57.14,57.26
WTIUSD,20081117,154600,57.27,57.27,57.11,57.16
WTIUSD,20081117,154700,57.19,57.23,57.00,57.05
WTIUSD,20081117,154800,57.06,57.22,56.88,56.91
WTIUSD,20081117,154900,56.88,57.09,56.86,57.00
WTIUSD,20081117,155000,57.01,57.20,57.01,57.15
WTIUSD,20081117,155100,57.17,57.32,57.16,57.29
WTIUSD,20081117,155200,57.31,57.44,57.30,57.40
WTIUSD,20081117,155300,57.37,57.72,57.35,57.66
WTIUSD,20081117,155400,57.64,57.66,57.51,57.64
WTIUSD,20081117,155500,57.65,58.04,57.65,57.81
WTIUSD,20081117,155600,57.82,58.14,57.77,58.04
WTIUSD,20081117,155700,58.05,58.21,57.95,58.01
WTIUSD,20081117,155800,58.00,58.10,57.96,58.04
WTIUSD,20081117,155900,58.03,58.15,58.02,58.14
WTIUSD,20081117,160000,58.13,58.26,58.11,58.24
WTIUSD,20081117,160100,58.25,58.33,58.20,58.22
WTIUSD,20081117,160200,58.22,58.39,58.16,58.32
WTIUSD,20081117,160300,58.32,58.32,58.19,58.19
WTIUSD,20081117,160400,58.22,58.26,58.00,58.00
WTIUSD,20081117,160500,58.00,58.22,57.96,58.16
WTIUSD,20081117,160600,58.18,58.19,58.06,58.17
WTIUSD,20081117,160700,58.17,58.45,58.13,58.42
WTIUSD,20081117,160800,58.41,58.68,58.38,58.64
WTIUSD,20081117,160900,58.62,58.89,58.61,58.71
WTIUSD,20081117,161000,58.70,58.98,58.57,58.60
WTIUSD,20081117,161100,58.59,58.70,58.56,58.64
WTIUSD,20081117,161200,58.62,58.83,58.62,58.77
WTIUSD,20081117,161300,58.78,58.78,58.62,58.66
WTIUSD,20081117,161400,58.67,58.73,58.65,58.66
WTIUSD,20081117,161500,58.66,58.70,58.61,58.62
WTIUSD,20081117,161600,58.64,58.69,58.48,58.50
WTIUSD,20081117,161700,58.50,58.63,58.43,58.45
WTIUSD,20081117,161800,58.46,58.50,58.31,58.31
WTIUSD,20081117,161900,58.28,58.30,58.14,58.27
WTIUSD,20081117,162000,58.22,58.25,58.02,58.07
WTIUSD,20081117,162100,58.07,58.08,57.70,57.73
WTIUSD,20081117,162200,57.73,57.77,57.64,57.74
WTIUSD,20081117,162300,57.75,58.05,57.71,57.99
WTIUSD,20081117,162400,57.96,58.00,57.85,57.93
WTIUSD,20081117,162500,57.96,57.97,57.69,57.76
WTIUSD,20081117,162600,57.75,57.94,57.67,57.94
WTIUSD,20081117,162700,57.95,57.97,57.86,57.94
WTIUSD,20081117,162800,57.94,58.03,57.91,58.02
WTIUSD,20081117,162900,58.01,58.08,57.93,58.08
WTIUSD,20081117,163000,58.08,58.16,58.04,58.06
WTIUSD,20081117,163100,58.06,58.11,58.00,58.09
WTIUSD,20081117,163200,58.11,58.19,58.07,58.12
WTIUSD,20081117,163300,58.13,58.30,58.13,58.26
WTIUSD,20081117,163400,58.23,58.25,58.14,58.17
WTIUSD,20081117,163500,58.15,58.25,58.12,58.23
WTIUSD,20081117,163600,58.22,58.28,58.18,58.26
WTIUSD,20081117,163700,58.27,58.32,58.17,58.19
WTIUSD,20081117,163800,58.20,58.38,58.19,58.34
WTIUSD,20081117,163900,58.32,58.32,58.23,58.28
WTIUSD,20081117,164000,58.27,58.28,58.17,58.17
WTIUSD,20081117,164100,58.18,58.23,58.11,58.17
WTIUSD,20081117,164200,58.21,58.28,58.19,58.27
WTIUSD,20081117,164300,58.26,58.28,58.21,58.28
WTIUSD,20081117,164400,58.27,58.37,58.24,58.32
WTIUSD,20081117,164500,58.31,58.42,58.30,58.40
WTIUSD,20081117,164600,58.39,58.46,58.34,58.40
WTIUSD,20081117,164700,58.38,58.44,58.30,58.32
WTIUSD,20081117,164800,58.33,58.34,58.07,58.14
WTIUSD,20081117,164900,58.12,58.12,57.95,58.04
WTIUSD,20081117,165000,58.06,58.08,58.00,58.04
WTIUSD,20081117,165100,58.05,58.20,58.03,58.16
WTIUSD,20081117,165200,58.17,58.17,57.96,58.02
WTIUSD,20081117,165300,58.03,58.11,58.01,58.11
WTIUSD,20081117,165400,58.09,58.14,58.05,58.06
WTIUSD,20081117,165500,58.06,58.06,57.75,57.75
WTIUSD,20081117,165600,57.79,57.81,57.68,57.76
WTIUSD,20081117,165700,57.78,57.78,57.63,57.75
WTIUSD,20081117,165800,57.74,57.82,57.66,57.67
WTIUSD,20081117,165900,57.65,57.67,57.50,57.61
WTIUSD,20081117,170000,57.58,57.73,57.58,57.73
WTIUSD,20081117,170100,57.73,57.80,57.73,57.76
WTIUSD,20081117,170200,57.76,57.81,57.72,57.78
WTIUSD,20081117,170300,57.76,57.79,57.68,57.68
WTIUSD,20081117,170400,57.71,57.77,57.70,57.77
WTIUSD,20081117,170500,57.73,57.93,57.72,57.89
WTIUSD,20081117,170600,57.89,58.04,57.89,58.04
WTIUSD,20081117,170700,58.03,58.04,57.91,57.93
WTIUSD,20081117,170800,57.93,57.93,57.74,57.80
WTIUSD,20081117,170900,57.81,57.93,57.78,57.89
WTIUSD,20081117,171000,57.88,58.01,57.88,57.98
WTIUSD,20081117,171100,57.99,58.17,57.97,58.13
WTIUSD,20081117,171200,58.11,58.19,58.06,58.07
WTIUSD,20081117,171300,58.07,58.16,58.05,58.06
WTIUSD,20081117,171400,58.05,58.08,57.84,57.92
WTIUSD,20081117,171500,57.91,57.95,57.84,57.89
WTIUSD,20081117,171600,57.86,57.87,57.76,57.78
WTIUSD,20081117,171700,57.78,57.79,57.71,57.77
WTIUSD,20081117,171800,57.75,57.86,57.75,57.78
WTIUSD,20081117,171900,57.79,57.79,57.55,57.58
WTIUSD,20081117,172000,57.59,57.61,57.34,57.39
WTIUSD,20081117,172100,57.37,57.44,57.25,57.29
WTIUSD,20081117,172200,57.30,57.43,57.28,57.34
WTIUSD,20081117,172300,57.34,57.37,57.17,57.21
WTIUSD,20081117,172400,57.23,57.31,57.18,57.29
WTIUSD,20081117,172500,57.29,57.35,57.25,57.31
WTIUSD,20081117,172600,57.30,57.31,57.12,57.15
WTIUSD,20081117,172700,57.12,57.26,57.12,57.17
WTIUSD,20081117,172800,57.19,57.19,57.05,57.06
WTIUSD,20081117,172900,57.07,57.12,56.82,56.83
WTIUSD,20081117,173000,56.80,57.04,56.80,56.99
WTIUSD,20081117,173100,56.99,57.16,56.97,57.13
WTIUSD,20081117,173200,57.10,57.18,56.94,57.04
WTIUSD,20081117,173300,57.03,57.11,57.00,57.02
WTIUSD,20081117,173400,57.05,57.07,56.80,56.87
WTIUSD,20081117,173500,56.90,56.95,56.86,56.93
WTIUSD,20081117,173600,56.93,56.98,56.56,56.63
WTIUSD,20081117,173700,56.62,56.62,56.39,56.43
WTIUSD,20081117,173800,56.43,56.56,56.40,56.56
WTIUSD,20081117,173900,56.56,56.62,56.53,56.57
WTIUSD,20081117,174000,56.56,56.70,56.53,56.55
WTIUSD,20081117,174100,56.52,56.61,56.44,56.47
WTIUSD,20081117,174200,56.45,56.54,56.36,56.47
WTIUSD,20081117,174300,56.49,56.50,56.28,56.28
WTIUSD,20081117,174400,56.27,56.34,56.26,56.29
WTIUSD,20081117,174500,56.31,56.40,56.28,56.37
WTIUSD,20081117,174600,56.37,56.44,56.34,56.44
WTIUSD,20081117,174700,56.44,56.45,56.27,56.27
WTIUSD,20081117,174800,56.26,56.27,56.05,56.12
WTIUSD,20081117,174900,56.12,56.27,56.11,56.26
WTIUSD,20081117,175000,56.25,56.43,56.19,56.38
WTIUSD,20081117,175100,56.38,56.46,56.36,56.41
WTIUSD,20081117,175200,56.44,56.55,56.39,56.52
WTIUSD,20081117,175300,56.54,56.68,56.52,56.65
WTIUSD,20081117,175400,56.66,56.77,56.63,56.69
WTIUSD,20081117,175500,56.69,56.83,56.67,56.81
WTIUSD,20081117,175600,56.82,56.84,56.67,56.78
WTIUSD,20081117,175700,56.78,56.85,56.75,56.80
WTIUSD,20081117,175800,56.80,56.94,56.76,56.88
WTIUSD,20081117,175900,56.86,56.97,56.84,56.96
WTIUSD,20081117,180000,56.98,57.14,56.89,57.10
WTIUSD,20081117,180100,57.09,57.22,57.04,57.05
WTIUSD,20081117,180200,57.05,57.22,56.95,56.95
WTIUSD,20081117,180300,57.00,57.03,56.90,56.97
WTIUSD,20081117,180400,56.95,57.03,56.79,56.83
WTIUSD,20081117,180500,56.80,56.82,56.69,56.69
WTIUSD,20081117,180600,56.71,56.94,56.71,56.88
WTIUSD,20081117,180700,56.88,57.04,56.82,56.84
WTIUSD,20081117,180800,56.82,56.97,56.78,56.92
WTIUSD,20081117,180900,56.92,56.94,56.76,56.79
WTIUSD,20081117,181000,56.77,56.98,56.75,56.96
WTIUSD,20081117,181100,56.96,57.07,56.92,57.01
WTIUSD,20081117,181200,57.03,57.03,56.76,56.89
WTIUSD,20081117,181300,56.90,56.91,56.75,56.86
WTIUSD,20081117,181400,56.89,56.89,56.76,56.88
WTIUSD,20081117,181500,56.90,56.91,56.79,56.91
WTIUSD,20081117,181600,56.90,56.95,56.85,56.87
WTIUSD,20081117,181700,56.89,56.90,56.78,56.87
WTIUSD,20081117,181800,56.87,57.00,56.86,56.98
WTIUSD,20081117,181900,56.96,56.99,56.86,56.96
WTIUSD,20081117,182000,56.94,57.29,56.94,57.19
WTIUSD,20081117,182100,57.19,57.32,57.17,57.29
WTIUSD,20081117,182200,57.29,57.45,57.28,57.42
WTIUSD,20081117,182300,57.44,57.44,57.35,57.40
WTIUSD,20081117,182400,57.40,57.43,57.32,57.34
WTIUSD,20081117,182500,57.33,57.41,57.30,57.30
WTIUSD,20081117,182600,57.31,57.34,57.22,57.27
WTIUSD,20081117,182700,57.29,57.36,57.27,57.32
WTIUSD,20081117,182800,57.35,57.36,57.23,57.24
WTIUSD,20081117,182900,57.24,57.28,57.12,57.21
WTIUSD,20081117,183000,57.20,57.38,57.19,57.33
WTIUSD,20081117,183100,57.33,57.46,57.31,57.46
WTIUSD,20081117,183200,57.45,57.45,57.39,57.42
WTIUSD,20081117,183300,57.44,57.45,57.34,57.42
WTIUSD,20081117,183400,57.41,57.46,57.39,57.45
WTIUSD,20081117,183500,57.46,57.58,57.16,57.28
WTIUSD,20081117,183600,57.28,57.34,57.22,57.26
WTIUSD,20081117,183700,57.25,57.28,57.19,57.19
WTIUSD,20081117,183800,57.21,57.21,57.03,57.09
WTIUSD,20081117,183900,57.08,57.10,56.90,56.96
WTIUSD,20081117,184000,56.93,57.08,56.85,57.07
WTIUSD,20081117,184100,57.08,57.10,56.93,57.04
WTIUSD,20081117,184200,57.06,57.06,56.97,57.04
WTIUSD,20081117,184300,57.02,57.04,56.90,57.04
WTIUSD,20081117,184400,57.01,57.05,56.99,57.02
WTIUSD,20081117,184500,57.03,57.17,57.03,57.17
WTIUSD,20081117,184600,57.18,57.21,57.09,57.18
WTIUSD,20081117,184700,57.20,57.24,57.15,57.20
WTIUSD,20081117,184800,57.23,57.38,57.22,57.34
WTIUSD,20081117,184900,57.33,57.43,57.33,57.38
WTIUSD,20081117,185000,57.37,57.46,57.37,57.39
WTIUSD,20081117,185100,57.39,57.39,57.11,57.13
WTIUSD,20081117,185200,57.14,57.24,57.09,57.24
WTIUSD,20081117,185300,57.25,57.30,57.10,57.14
WTIUSD,20081117,185400,57.11,57.21,57.05,57.09
WTIUSD,20081117,185500,57.09,57.14,57.06,57.07
WTIUSD,20081117,185600,57.04,57.07,57.00,57.03
WTIUSD,20081117,185700,57.04,57.04,56.91,56.92
WTIUSD,20081117,185800,56.95,56.95,56.66,56.70
WTIUSD,20081117,185900,56.70,56.81,56.65,56.78
WTIUSD,20081117,190000,56.76,56.81,56.72,56.73
WTIUSD,20081117,190100,56.75,56.79,56.70,56.72
WTIUSD,20081117,190200,56.75,56.82,56.75,56.80
WTIUSD,20081117,190300,56.75,56.76,56.71,56.76
WTIUSD,20081117,190400,56.76,56.76,56.66,56.72
WTIUSD,20081117,190500,56.72,56.75,56.56,56.61
WTIUSD,20081117,190600,56.58,56.77,56.58,56.69
WTIUSD,20081117,190700,56.68,56.79,56.65,56.77
WTIUSD,20081117,190800,56.77,56.98,56.77,56.87
WTIUSD,20081117,190900,56.85,56.90,56.79,56.90
WTIUSD,20081117,191000,56.94,56.98,56.89,56.94
WTIUSD,20081117,191100,56.96,56.96,56.78,56.80
WTIUSD,20081117,191200,56.79,56.88,56.75,56.80
WTIUSD,20081117,191300,56.80,56.88,56.80,56.85
WTIUSD,20081117,191400,56.84,56.99,56.84,56.93
WTIUSD,20081117,191500,56.96,56.99,56.92,56.93
WTIUSD,20081117,191600,56.94,56.97,56.77,56.77
WTIUSD,20081117,191700,56.80,56.80,56.67,56.67
WTIUSD,20081117,191800,56.68,56.72,56.60,56.72
WTIUSD,20081117,191900,56.70,56.71,56.60,56.64
WTIUSD,20081117,192000,56.63,56.65,56.54,56.65
WTIUSD,20081117,192100,56.66,56.82,56.62,56.76
WTIUSD,20081117,192200,56.77,56.82,56.70,56.70
WTIUSD,20081117,192300,56.73,56.78,56.61,56.61
WTIUSD,20081117,192400,56.64,56.65,56.48,56.49
WTIUSD,20081117,192500,56.50,56.53,56.44,56.49
WTIUSD,20081117,192600,56.50,56.62,56.50,56.55
WTIUSD,20081117,192700,56.56,56.57,56.49,56.55
WTIUSD,20081117,192800,56.58,56.58,56.40,56.47
WTIUSD,20081117,192900,56.47,56.55,56.40,56.50
WTIUSD,20081117,193000,56.50,56.61,56.45,56.52
WTIUSD,20081117,193100,56.50,56.53,56.37,56.48
WTIUSD,20081117,193200,56.49,56.49,56.38,56.44
WTIUSD,20081117,193300,56.46,56.48,56.31,56.43
WTIUSD,20081117,193400,56.44,56.49,56.35,56.35
WTIUSD,20081117,193500,56.34,56.34,56.15,56.23
WTIUSD,20081117,193600,56.28,56.28,56.02,56.08
WTIUSD,20081117,193700,56.09,56.19,56.06,56.17
WTIUSD,20081117,193800,56.16,56.16,56.09,56.11
WTIUSD,20081117,193900,56.07,56.22,56.05,56.22
WTIUSD,20081117,194000,56.21,56.25,56.12,56.20
WTIUSD,20081117,194100,56.20,56.20,56.02,56.05
WTIUSD,20081117,194200,56.07,56.14,56.02,56.05
WTIUSD,20081117,194300,56.09,56.14,56.02,56.06
WTIUSD,20081117,194400,56.09,56.10,55.84,55.93
WTIUSD,20081117,194500,55.95,55.96,55.77,55.78
WTIUSD,20081117,194600,55.79,55.85,55.68,55.76
WTIUSD,20081117,194700,55.76,55.91,55.73,55.90
WTIUSD,20081117,194800,55.91,55.98,55.83,55.91
WTIUSD,20081117,194900,55.92,55.98,55.87,55.90
WTIUSD,20081117,195000,55.90,55.96,55.82,55.84
WTIUSD,20081117,195100,55.83,55.89,55.71,55.80
WTIUSD,20081117,195200,55.82,55.82,55.57,55.63
WTIUSD,20081117,195300,55.64,55.91,55.63,55.84
WTIUSD,20081117,195400,55.80,55.96,55.80,55.92
WTIUSD,20081117,195500,55.91,55.93,55.76,55.91
WTIUSD,20081117,195600,55.90,56.02,55.84,55.98
WTIUSD,20081117,195700,55.98,56.04,55.95,56.02
WTIUSD,20081117,195800,56.03,56.19,56.03,56.12
WTIUSD,20081117,195900,56.10,56.12,55.96,56.03
WTIUSD,20081117,200000,56.04,56.08,55.92,55.92
WTIUSD,20081117,200100,55.93,56.02,55.90,55.99
WTIUSD,20081117,200200,55.99,56.05,55.92,55.96
WTIUSD,20081117,200300,55.96,56.05,55.90,55.96
WTIUSD,20081117,200400,55.96,55.99,55.91,55.95
WTIUSD,20081117,200500,55.97,55.97,55.76,55.88
WTIUSD,20081117,200600,55.87,55.95,55.76,55.89
WTIUSD,20081117,200700,55.91,56.04,55.87,55.93
WTIUSD,20081117,200800,55.94,56.29,55.94,56.28
WTIUSD,20081117,200900,56.26,56.27,56.10,56.18
WTIUSD,20081117,201000,56.20,56.25,56.15,56.23
WTIUSD,20081117,201100,56.20,56.22,56.00,56.06
WTIUSD,20081117,201200,56.05,56.08,55.86,55.91
WTIUSD,20081117,201300,55.91,55.93,55.80,55.90
WTIUSD,20081117,201400,55.93,56.07,55.87,55.99
WTIUSD,20081117,201500,56.00,56.10,55.98,56.07
WTIUSD,20081117,201600,56.07,56.10,56.02,56.04
WTIUSD,20081117,201700,56.07,56.07,55.93,56.01
WTIUSD,20081117,201800,55.97,56.04,55.52,55.52
WTIUSD,20081117,201900,55.55,55.60,55.09,55.28
WTIUSD,20081117,202000,55.29,55.45,55.22,55.37
WTIUSD,20081117,202100,55.32,55.67,55.32,55.61
WTIUSD,20081117,202200,55.63,55.81,55.49,55.65
WTIUSD,20081117,202300,55.65,55.70,55.42,55.47
WTIUSD,20081117,202400,55.50,55.56,55.23,55.25
WTIUSD,20081117,202500,55.26,55.37,55.04,55.37
WTIUSD,20081117,202600,55.39,55.44,55.18,55.41
WTIUSD,20081117,202700,55.42,55.59,55.26,55.30
WTIUSD,20081117,202800,55.30,55.34,54.85,54.99
WTIUSD,20081117,202900,54.97,55.09,54.71,54.97
WTIUSD,20081117,203000,54.99,55.12,54.94,55.12
WTIUSD,20081117,203100,55.11,55.34,55.09,55.17
WTIUSD,20081117,203200,55.18,55.22,55.08,55.22
WTIUSD,20081117,203300,55.19,55.22,55.10,55.10
WTIUSD,20081117,203400,55.12,55.20,55.10,55.16
WTIUSD,20081117,203500,55.19,55.33,55.17,55.25
WTIUSD,20081117,203600,55.27,55.33,55.27,55.33
WTIUSD,20081117,203700,55.30,55.31,55.24,55.31
WTIUSD,20081117,203800,55.29,55.39,55.29,55.30
WTIUSD,20081117,203900,55.33,55.39,55.31,55.36
WTIUSD,20081117,204000,55.36,55.40,55.32,55.36
WTIUSD,20081117,204100,55.38,55.40,55.32,55.38
WTIUSD,20081117,204200,55.37,55.42,55.37,55.37
WTIUSD,20081117,204300,55.38,55.46,55.36,55.42
WTIUSD,20081117,204400,55.43,55.44,55.27,55.28
WTIUSD,20081117,204500,55.30,55.35,55.28,55.30
WTIUSD,20081117,204600,55.30,55.30,55.22,55.25
WTIUSD,20081117,204700,55.27,55.27,55.19,55.23
WTIUSD,20081117,204800,55.22,55.37,55.20,55.22
WTIUSD,20081117,204900,55.24,55.27,55.17,55.18
WTIUSD,20081117,205000,55.18,55.18,55.11,55.13
WTIUSD,20081117,205100,55.13,55.14,55.08,55.11
WTIUSD,20081117,205200,55.09,55.18,55.09,55.17
WTIUSD,20081117,205300,55.16,55.19,55.08,55.19
WTIUSD,20081117,205400,55.17,55.20,55.08,55.19
WTIUSD,20081117,205500,55.18,55.18,55.11,55.12
WTIUSD,20081117,205600,55.12,55.12,55.08,55.11
WTIUSD,20081117,205700,55.10,55.15,55.10,55.10
WTIUSD,20081117,205800,55.09,55.15,55.05,55.09
WTIUSD,20081117,205900,55.10,55.13,54.99,55.01
WTIUSD,20081117,210000,55.01,55.02,54.95,54.95
WTIUSD,20081117,210100,54.96,54.98,54.94,54.96
WTIUSD,20081117,210200,54.96,54.99,54.92,54.96
WTIUSD,20081117,210300,54.96,55.01,54.95,54.97
WTIUSD,20081117,210400,54.97,55.01,54.95,54.98
WTIUSD,20081117,210500,54.99,55.09,54.97,55.09
WTIUSD,20081117,210600,55.07,55.14,55.04,55.14
WTIUSD,20081117,210700,55.13,55.21,55.05,55.09
WTIUSD,20081117,210800,55.08,55.11,55.04,55.04
WTIUSD,20081117,210900,55.08,55.11,55.03,55.08
WTIUSD,20081117,211000,55.09,55.10,55.01,55.04
WTIUSD,20081117,211100,55.02,55.14,54.99,55.01
WTIUSD,20081117,211200,55.05,55.05,54.92,55.01
WTIUSD,20081117,211300,55.00,55.04,54.97,55.00
WTIUSD,20081117,211400,54.99,55.07,54.99,55.01
WTIUSD,20081117,211500,55.02,55.15,55.02,55.05
WTIUSD,20081117,211600,55.08,55.15,55.02,55.04
WTIUSD,20081117,211700,55.07,55.08,55.04,55.04
WTIUSD,20081117,211800,55.04,55.09,55.00,55.08
WTIUSD,20081117,211900,55.08,55.09,55.04,55.04
WTIUSD,20081117,212000,55.06,55.08,55.05,55.06
WTIUSD,20081117,212100,55.06,55.06,55.01,55.02
WTIUSD,20081117,212200,55.01,55.09,55.00,55.05
WTIUSD,20081117,212300,55.04,55.05,55.01,55.04
WTIUSD,20081117,212400,55.02,55.05,54.95,55.00
WTIUSD,20081117,212500,55.00,55.00,54.95,54.98
WTIUSD,20081117,212600,54.99,55.01,54.95,55.00
WTIUSD,20081117,212700,55.01,55.04,54.97,55.01
WTIUSD,20081117,212800,55.00,55.04,54.98,55.03
WTIUSD,20081117,212900,55.04,55.06,54.99,55.03
WTIUSD,20081117,213000,55.02,55.11,55.00,55.06
WTIUSD,20081117,213100,55.08,55.12,55.04,55.09
WTIUSD,20081117,213200,55.07,55.11,55.06,55.09
WTIUSD,20081117,213300,55.08,55.12,55.08,55.11
WTIUSD,20081117,213400,55.12,55.12,55.06,55.07
WTIUSD,20081117,213500,55.07,55.09,55.03,55.03
WTIUSD,20081117,213600,55.07,55.09,55.04,55.09
WTIUSD,20081117,213700,55.06,55.07,55.03,55.06
WTIUSD,20081117,213800,55.05,55.06,55.00,55.00
WTIUSD,20081117,213900,55.02,55.02,54.95,55.00
WTIUSD,20081117,214000,54.99,55.05,54.99,55.03
WTIUSD,20081117,214100,55.02,55.08,54.99,54.99
WTIUSD,20081117,214200,55.04,55.06,55.00,55.03
WTIUSD,20081117,214300,55.04,55.07,55.03,55.03
WTIUSD,20081117,214400,55.08,55.09,55.05,55.05
WTIUSD,20081117,214500,55.05,55.05,55.00,55.00
WTIUSD,20081117,214600,55.01,55.03,55.01,55.03
WTIUSD,20081117,214700,55.00,55.02,55.00,55.02
WTIUSD,20081117,214800,55.01,55.05,55.00,55.02
WTIUSD,20081117,214900,55.01,55.05,55.00,55.04
WTIUSD,20081117,215000,55.04,55.05,54.98,54.98
WTIUSD,20081117,215100,55.02,55.02,54.98,54.98
WTIUSD,20081117,215200,55.03,55.03,55.00,55.02
WTIUSD,20081117,215300,55.03,55.03,54.98,55.00
WTIUSD,20081117,215400,55.00,55.01,54.99,54.99
WTIUSD,20081117,215500,55.02,55.02,54.95,54.97
WTIUSD,20081117,215600,54.96,54.99,54.92,54.99
WTIUSD,20081117,215700,54.94,54.95,54.92,54.93
WTIUSD,20081117,215800,54.92,54.96,54.92,54.94
WTIUSD,20081117,215900,54.94,55.00,54.91,54.98
WTIUSD,20081117,220000,54.98,55.00,54.94,54.95
WTIUSD,20081117,220100,54.93,55.00,54.93,54.96
WTIUSD,20081117,220200,54.98,55.04,54.95,54.97
WTIUSD,20081117,220300,54.98,54.98,54.89,54.96
WTIUSD,20081117,220400,54.97,54.98,54.96,54.96
WTIUSD,20081117,220500,54.97,55.01,54.97,54.98
WTIUSD,20081117,220600,55.01,55.02,55.00,55.01
WTIUSD,20081117,220700,55.02,55.02,54.98,54.98
WTIUSD,20081117,220800,55.01,55.01,55.00,55.00
WTIUSD,20081117,220900,55.01,55.01,54.98,55.00
WTIUSD,20081117,221000,55.02,55.03,55.00,55.00
WTIUSD,20081117,221100,55.03,55.03,55.00,55.02
WTIUSD,20081117,221200,55.05,55.05,55.02,55.03
WTIUSD,20081117,221300,55.04,55.04,55.00,55.02
WTIUSD,20081117,221400,55.01,55.02,54.99,54.99
WTIUSD,20081117,221500,55.02,55.03,55.01,55.03
WTIUSD,20081117,221600,55.04,55.04,55.00,55.00
WTIUSD,20081117,221800,55.01,55.03,55.00,55.03
WTIUSD,20081117,221900,55.03,55.04,55.00,55.04
WTIUSD,20081117,222000,55.05,55.05,55.00,55.03
WTIUSD,20081117,222100,55.04,55.05,55.02,55.05
WTIUSD,20081117,222200,55.05,55.05,55.05,55.05
WTIUSD,20081117,222300,55.04,55.08,55.00,55.06
WTIUSD,20081117,222400,55.04,55.04,54.99,54.99
WTIUSD,20081117,222500,54.99,55.01,54.95,55.01
WTIUSD,20081117,222600,55.02,55.04,54.97,54.99
WTIUSD,20081117,222700,55.00,55.01,54.99,55.01
WTIUSD,20081117,222800,55.01,55.03,55.01,55.03
WTIUSD,20081117,222900,55.03,55.04,55.03,55.03
WTIUSD,20081117,223000,55.04,55.08,55.03,55.03
WTIUSD,20081117,223100,55.05,55.05,55.04,55.05
WTIUSD,20081117,223200,55.08,55.09,55.08,55.09
WTIUSD,20081117,223300,55.07,55.07,55.06,55.06
WTIUSD,20081117,223400,55.07,55.07,55.01,55.03
WTIUSD,20081117,223500,55.07,55.07,55.03,55.03
WTIUSD,20081117,223600,55.05,55.06,55.03,55.03
WTIUSD,20081117,223700,55.07,55.09,55.07,55.08
WTIUSD,20081117,223800,55.10,55.10,55.07,55.07
WTIUSD,20081117,223900,55.09,55.10,55.06,55.10
WTIUSD,20081117,224000,55.08,55.08,55.06,55.06
WTIUSD,20081117,224100,55.08,55.08,55.08,55.08
WTIUSD,20081117,224200,55.08,55.08,55.07,55.07
WTIUSD,20081117,224300,55.11,55.11,55.09,55.10
WTIUSD,20081117,224400,55.08,55.11,55.07,55.07
WTIUSD,20081117,224500,55.07,55.09,55.07,55.09
WTIUSD,20081117,224700,55.10,55.10,55.09,55.09
WTIUSD,20081117,224800,55.08,55.08,55.08,55.08
WTIUSD,20081117,224900,55.09,55.09,55.08,55.08
WTIUSD,20081117,225000,55.08,55.11,55.08,55.10
WTIUSD,20081117,225100,55.11,55.13,55.11,55.11
WTIUSD,20081117,225200,55.13,55.13,55.10,55.12
WTIUSD,20081117,225300,55.09,55.11,55.09,55.11
WTIUSD,20081117,225400,55.10,55.11,55.09,55.09
WTIUSD,20081117,225500,55.08,55.11,55.06,55.11
WTIUSD,20081117,225600,55.10,55.10,55.08,55.08
WTIUSD,20081117,225800,55.11,55.11,55.10,55.11
WTIUSD,20081117,225900,55.07,55.07,55.06,55.06
WTIUSD,20081117,230100,55.09,55.09,55.03,55.08
WTIUSD,20081117,230200,55.06,55.06,55.03,55.03
WTIUSD,20081117,230300,55.01,55.03,55.01,55.02
WTIUSD,20081117,230400,55.00,55.01,54.98,54.99
WTIUSD,20081117,230500,55.02,55.08,55.01,55.08
WTIUSD,20081117,230600,55.07,55.10,55.07,55.10
WTIUSD,20081117,230800,55.08,55.11,55.08,55.09
WTIUSD,20081117,230900,55.11,55.11,55.10,55.10
WTIUSD,20081117,231000,55.11,55.12,55.11,55.12
WTIUSD,20081117,231100,55.12,55.16,55.12,55.16
WTIUSD,20081117,231200,55.13,55.14,55.13,55.14
WTIUSD,20081117,231300,55.14,55.15,55.14,55.14
WTIUSD,20081117,231400,55.14,55.15,55.06,55.09
DJIUSD,20081117,000100,8368,8369,8330,8330
DJIUSD,20081117,000200,8336,8351,8334,8337
DJIUSD,20081117,000300,8336,8344,8328,8344
DJIUSD,20081117,000400,8347,8348,8340,8340
DJIUSD,20081117,000500,8339,8350,8338,8350
DJIUSD,20081117,000600,8342,8351,8342,8347
DJIUSD,20081117,000700,8348,8348,8344,8344
DJIUSD,20081117,000800,8346,8351,8345,8351
DJIUSD,20081117,000900,8351,8360,8351,8360
DJIUSD,20081117,001000,8358,8368,8358,8360
DJIUSD,20081117,001100,8364,8364,8356,8361
DJIUSD,20081117,001200,8362,8364,8359,8364
DJIUSD,20081117,001300,8362,8362,8361,8362
DJIUSD,20081117,001400,8366,8366,8366,8366
DJIUSD,20081117,001500,8364,8364,8363,8363
DJIUSD,20081117,001600,8365,8366,8363,8363
DJIUSD,20081117,001700,8362,8363,8361,8361
DJIUSD,20081117,001800,8359,8359,8357,8358
DJIUSD,20081117,001900,8358,8358,8356,8358
DJIUSD,20081117,002000,8355,8359,8355,8359
DJIUSD,20081117,002100,8358,8359,8357,8359
DJIUSD,20081117,002200,8359,8359,8358,8358
DJIUSD,20081117,002300,8357,8359,8356,8356
DJIUSD,20081117,002400,8359,8359,8358,8358
DJIUSD,20081117,002500,8358,8359,8357,8359
DJIUSD,20081117,002600,8357,8358,8356,8356
DJIUSD,20081117,002700,8358,8358,8357,8357
DJIUSD,20081117,002800,8357,8358,8355,8357
DJIUSD,20081117,002900,8356,8359,8356,8359
DJIUSD,20081117,003000,8357,8358,8356,8358
DJIUSD,20081117,003100,8357,8358,8356,8358
DJIUSD,20081117,003200,8357,8357,8357,8357
DJIUSD,20081117,003300,8357,8359,8357,8358
DJIUSD,20081117,003400,8360,8361,8359,8361
DJIUSD,20081117,003700,8359,8359,8358,8358
DJIUSD,20081117,003800,8359,8359,8358,8359
DJIUSD,20081117,003900,8361,8361,8359,8361
DJIUSD,20081117,004000,8361,8361,8359,8360
DJIUSD,20081117,004100,8360,8360,8359,8360
DJIUSD,20081117,004200,8359,8359,8356,8356
DJIUSD,20081117,004300,8350,8352,8344,8344
DJIUSD,20081117,004400,8344,8344,8338,8338
DJIUSD,20081117,004500,8345,8347,8344,8347
DJIUSD,20081117,004600,8348,8349,8348,8348
DJIUSD,20081117,004700,8351,8353,8351,8352
DJIUSD,20081117,004800,8352,8352,8339,8339
DJIUSD,20081117,004900,8341,8345,8340,8345
DJIUSD,20081117,005100,8348,8349,8348,8349
DJIUSD,20081117,005300,8353,8353,8353,8353
DJIUSD,20081117,005400,8355,8363,8355,8362
DJIUSD,20081117,005500,8365,8365,8355,8355
DJIUSD,20081117,005600,8350,8355,8350,8355
DJIUSD,20081117,005700,8358,8359,8358,8359
DJIUSD,20081117,005900,8353,8353,8352,8352
DJIUSD,20081117,010000,8351,8357,8350,8357
DJIUSD,20081117,010100,8357,8358,8357,8358
DJIUSD,20081117,010200,8361,8365,8361,8361
DJIUSD,20081117,010300,8361,8362,8360,8360
DJIUSD,20081117,010400,8359,8360,8359,8359
DJIUSD,20081117,010600,8362,8362,8358,8358
DJIUSD,20081117,010700,8355,8355,8354,8354
DJIUSD,20081117,010800,8354,8359,8354,8358
DJIUSD,20081117,010900,8358,8358,8358,8358
DJIUSD,20081117,011000,8356,8356,8349,8349
DJIUSD,20081117,011100,8348,8349,8341,8343
DJIUSD,20081117,011200,8345,8345,8319,8321
DJIUSD,20081117,011300,8325,8327,8317,8317
DJIUSD,20081117,011400,8319,8321,8300,8309
DJIUSD,20081117,011500,8314,8318,8312,8316
DJIUSD,20081117,011600,8316,8322,8316,8322
DJIUSD,20081117,011900,8319,8320,8311,8311
DJIUSD,20081117,012000,8305,8310,8304,8304
DJIUSD,20081117,012100,8307,8307,8292,8293
DJIUSD,20081117,012200,8295,8300,8293,8300
DJIUSD,20081117,012300,8298,8300,8296,8297
DJIUSD,20081117,012400,8299,8313,8296,8296
DJIUSD,20081117,012500,8299,8304,8299,8304
DJIUSD,20081117,012600,8301,8302,8286,8292
DJIUSD,20081117,012700,8294,8298,8294,8298
DJIUSD,20081117,012800,8296,8299,8294,8299
DJIUSD,20081117,012900,8298,8303,8294,8294
DJIUSD,20081117,013000,8293,8303,8292,8302
DJIUSD,20081117,013100,8300,8300,8296,8296
DJIUSD,20081117,013200,8296,8299,8289,8298
DJIUSD,20081117,013300,8297,8298,8293,8293
DJIUSD,20081117,013400,8293,8293,8272,8287
DJIUSD,20081117,013500,8284,8288,8284,8286
DJIUSD,20081117,013600,8289,8289,8284,8284
DJIUSD,20081117,013700,8288,8288,8287,8288
DJIUSD,20081117,013800,8289,8290,8288,8290
DJIUSD,20081117,013900,8290,8291,8287,8287
DJIUSD,20081117,014100,8292,8292,8291,8291
DJIUSD,20081117,014300,8295,8297,8292,8295
DJIUSD,20081117,014400,8295,8295,8293,8293
DJIUSD,20081117,014600,8297,8299,8296,8299
DJIUSD,20081117,014700,8299,8300,8298,8300
DJIUSD,20081117,014800,8302,8303,8301,8302
DJIUSD,20081117,014900,8305,8305,8299,8305
DJIUSD,20081117,015000,8302,8304,8301,8303
DJIUSD,20081117,015100,8302,8302,8300,8300
DJIUSD,20081117,015200,8299,8299,8298,8298
DJIUSD,20081117,015300,8304,8304,8297,8297
DJIUSD,20081117,015400,8298,8298,8283,8287
DJIUSD,20081117,015500,8287,8287,8281,8281
DJIUSD,20081117,015600,8280,8285,8280,8281
DJIUSD,20081117,015700,8282,8287,8282,8287
DJIUSD,20081117,015800,8286,8296,8286,8294
DJIUSD,20081117,015900,8295,8296,8295,8295
DJIUSD,20081117,020000,8296,8300,8296,8300
DJIUSD,20081117,020100,8298,8301,8298,8301
DJIUSD,20081117,020200,8297,8299,8297,8299
DJIUSD,20081117,020300,8299,8300,8296,8296
DJIUSD,20081117,020400,8297,8302,8291,8302
DJIUSD,20081117,020500,8303,8308,8303,8303
DJIUSD,20081117,020600,8303,8303,8303,8303
DJIUSD,20081117,020700,8304,8304,8300,8303
DJIUSD,20081117,020800,8303,8304,8302,8302
DJIUSD,20081117,020900,8306,8306,8305,8305
DJIUSD,20081117,021100,8306,8307,8306,8307
DJIUSD,20081117,021200,8308,8312,8307,8307
DJIUSD,20081117,021300,8305,8308,8305,8308
DJIUSD,20081117,021400,8308,8308,8305,8307
DJIUSD,20081117,021500,8307,8307,8301,8302
DJIUSD,20081117,021600,8302,8306,8300,8305
DJIUSD,20081117,021700,8303,8305,8303,8305
DJIUSD,20081117,021800,8306,8307,8303,8307
DJIUSD,20081117,021900,8308,8310,8307,8309
DJIUSD,20081117,022000,8310,8313,8310,8313
DJIUSD,20081117,022100,8312,8315,8312,8315
DJIUSD,20081117,022200,8315,8320,8315,8315
DJIUSD,20081117,022300,8318,8322,8317,8322
DJIUSD,20081117,022400,8323,8323,8321,8321
DJIUSD,20081117,022500,8325,8327,8325,8327
DJIUSD,20081117,022600,8327,8343,8327,8333
DJIUSD,20081117,022700,8332,8337,8328,8336
DJIUSD,20081117,022800,8332,8335,8324,8331
DJIUSD,20081117,022900,8335,8336,8331,8331
DJIUSD,20081117,023000,8333,8333,8332,8332
DJIUSD,20081117,023100,8327,8328,8324,8327
DJIUSD,20081117,023200,8330,8330,8329,8329
DJIUSD,20081117,023300,8333,8334,8333,8333
DJIUSD,20081117,023400,8335,8335,8334,8334
DJIUSD,20081117,023500,8337,8337,8336,8337
DJIUSD,20081117,023600,8338,8344,8338,8343
DJIUSD,20081117,023700,8344,8345,8343,8345
DJIUSD,20081117,023800,8347,8355,8346,8354
DJIUSD,20081117,023900,8356,8358,8352,8354
DJIUSD,20081117,024000,8354,8358,8347,8353
DJIUSD,20081117,024100,8349,8352,8347,8352
DJIUSD,20081117,024200,8349,8354,8348,8354
DJIUSD,20081117,024300,8353,8355,8352,8355
DJIUSD,20081117,024400,8354,8357,8354,8357
DJIUSD,20081117,024500,8357,8358,8355,8358
DJIUSD,20081117,024600,8358,8360,8356,8356
DJIUSD,20081117,024700,8357,8364,8356,8362
DJIUSD,20081117,024800,8361,8368,8360,8365
DJIUSD,20081117,024900,8364,8364,8355,8355
DJIUSD,20081117,025000,8359,8359,8357,8358
DJIUSD,20081117,025100,8360,8360,8354,8354
DJIUSD,20081117,025200,8356,8362,8353,8358
DJIUSD,20081117,025300,8358,8360,8357,8358
DJIUSD,20081117,025500,8360,8364,8360,8364
DJIUSD,20081117,025600,8362,8363,8360,8362
DJIUSD,20081117,025700,8361,8364,8360,8363
DJIUSD,20081117,025800,8366,8372,8365,8371
DJIUSD,20081117,025900,8369,8371,8367,8371
DJIUSD,20081117,030000,8372,8372,8370,8371
DJIUSD,20081117,030100,8367,8370,8367,8367
DJIUSD,20081117,030200,8367,8373,8367,8373
DJIUSD,20081117,030300,8370,8372,8370,8372
DJIUSD,20081117,030400,8369,8370,8368,8368
DJIUSD,20081117,030500,8366,8369,8366,8369
DJIUSD,20081117,030600,8368,8370,8368,8370
DJIUSD,20081117,030800,8369,8374,8369,8372
DJIUSD,20081117,030900,8367,8370,8365,8369
DJIUSD,20081117,031000,8371,8371,8368,8371
DJIUSD,20081117,031100,8370,8370,8362,8362
DJIUSD,20081117,031200,8359,8359,8358,8358
DJIUSD,20081117,031300,8361,8362,8361,8362
DJIUSD,20081117,031400,8360,8363,8360,8361
DJIUSD,20081117,031500,8361,8361,8358,8359
DJIUSD,20081117,031600,8359,8359,8358,8358
DJIUSD,20081117,031800,8362,8362,8360,8361
DJIUSD,20081117,031900,8362,8368,8361,8366
DJIUSD,20081117,032100,8362,8364,8362,8363
DJIUSD,20081117,032200,8364,8364,8363,8363
DJIUSD,20081117,032300,8360,8361,8354,8355
DJIUSD,20081117,032400,8354,8354,8348,8348
DJIUSD,20081117,032500,8353,8353,8347,8347
DJIUSD,20081117,032600,8347,8353,8347,8353
DJIUSD,20081117,032700,8349,8349,8348,8348
DJIUSD,20081117,032800,8354,8354,8352,8352
DJIUSD,20081117,032900,8353,8353,8351,8353
DJIUSD,20081117,033000,8350,8350,8343,8343
DJIUSD,20081117,033100,8340,8341,8329,8329
DJIUSD,20081117,033200,8332,8335,8326,8334
DJIUSD,20081117,033300,8335,8342,8333,8342
DJIUSD,20081117,033400,8339,8341,8333,8333
DJIUSD,20081117,033700,8337,8345,8336,8345
DJIUSD,20081117,033800,8344,8345,8342,8343
DJIUSD,20081117,033900,8343,8343,8339,8339
DJIUSD,20081117,034000,8342,8342,8338,8338
DJIUSD,20081117,034100,8331,8331,8323,8324
DJIUSD,20081117,034200,8321,8332,8321,8331
DJIUSD,20081117,034300,8330,8334,8330,8334
DJIUSD,20081117,034400,8341,8341,8340,8340
DJIUSD,20081117,034500,8338,8343,8338,8341
DJIUSD,20081117,034600,8344,8344,8343,8343
DJIUSD,20081117,034700,8343,8343,8339,8340
DJIUSD,20081117,034800,8342,8342,8341,8342
DJIUSD,20081117,034900,8343,8343,8342,8343
DJIUSD,20081117,035000,8348,8356,8347,8356
DJIUSD,20081117,035100,8354,8361,8354,8361
DJIUSD,20081117,035200,8358,8359,8355,8358
DJIUSD,20081117,035300,8359,8359,8358,8358
DJIUSD,20081117,035400,8353,8354,8353,8353
DJIUSD,20081117,035500,8351,8351,8348,8348
DJIUSD,20081117,035600,8339,8347,8337,8344
DJIUSD,20081117,035700,8348,8349,8348,8348
DJIUSD,20081117,035800,8352,8356,8352,8355
DJIUSD,20081117,035900,8357,8358,8347,8347
DJIUSD,20081117,040100,8352,8355,8351,8354
DJIUSD,20081117,040200,8353,8367,8353,8367
DJIUSD,20081117,040300,8367,8374,8366,8373
DJIUSD,20081117,040400,8377,8378,8370,8370
DJIUSD,20081117,040500,8370,8376,8370,8374
DJIUSD,20081117,040600,8377,8380,8375,8378
DJIUSD,20081117,040700,8375,8375,8366,8366
DJIUSD,20081117,040800,8365,8366,8365,8366
DJIUSD,20081117,040900,8361,8363,8354,8362
DJIUSD,20081117,041000,8360,8364,8360,8364
DJIUSD,20081117,041100,8363,8365,8363,8363
DJIUSD,20081117,041200,8362,8364,8362,8364
DJIUSD,20081117,041300,8365,8369,8365,8369
DJIUSD,20081117,041400,8369,8382,8368,8382
DJIUSD,20081117,041500,8377,8387,8377,8387
DJIUSD,20081117,041600,8376,8383,8376,8383
DJIUSD,20081117,041700,8378,8383,8377,8383
DJIUSD,20081117,041800,8382,8384,8381,8384
DJIUSD,20081117,041900,8384,8385,8376,8376
DJIUSD,20081117,042000,8378,8378,8377,8377
DJIUSD,20081117,042100,8376,8377,8375,8376
DJIUSD,20081117,042200,8373,8374,8373,8374
DJIUSD,20081117,042400,8378,8385,8378,8384
DJIUSD,20081117,042500,8386,8394,8385,8393
DJIUSD,20081117,042600,8390,8391,8389,8390
DJIUSD,20081117,042700,8391,8392,8386,8387
DJIUSD,20081117,042800,8382,8383,8382,8383
DJIUSD,20081117,042900,8390,8394,8390,8394
DJIUSD,20081117,043000,8394,8398,8394,8397
DJIUSD,20081117,043100,8396,8403,8396,8400
DJIUSD,20081117,043200,8398,8403,8397,8402
DJIUSD,20081117,043300,8401,8411,8401,8410
DJIUSD,20081117,043400,8408,8409,8403,8409
DJIUSD,20081117,043500,8409,8416,8409,8415
DJIUSD,20081117,043600,8412,8413,8411,8411
DJIUSD,20081117,043700,8409,8416,8408,8413
DJIUSD,20081117,043800,8413,8414,8407,8407
DJIUSD,20081117,043900,8409,8411,8407,8408
DJIUSD,20081117,044000,8410,8411,8409,8409
DJIUSD,20081117,044100,8408,8408,8406,8406
DJIUSD,20081117,044200,8409,8418,8409,8417
DJIUSD,20081117,044300,8415,8416,8413,8414
DJIUSD,20081117,044400,8416,8421,8416,8416
DJIUSD,20081117,044500,8420,8421,8418,8421
DJIUSD,20081117,044600,8418,8418,8410,8416
DJIUSD,20081117,044700,8418,8418,8414,8414
DJIUSD,20081117,044800,8415,8430,8415,8430
DJIUSD,20081117,044900,8430,8437,8427,8433
DJIUSD,20081117,045000,8433,8433,8433,8433
DJIUSD,20081117,045100,8437,8438,8435,8438
DJIUSD,20081117,045200,8438,8444,8438,8442
DJIUSD,20081117,045300,8443,8445,8443,8445
DJIUSD,20081117,045400,8443,8444,8434,8435
DJIUSD,20081117,045500,8432,8433,8432,8433
DJIUSD,20081117,045600,8434,8441,8434,8441
DJIUSD,20081117,045700,8439,8439,8434,8434
DJIUSD,20081117,045800,8436,8436,8434,8434
DJIUSD,20081117,045900,8430,8430,8429,8429
DJIUSD,20081117,050000,8429,8435,8429,8434
DJIUSD,20081117,050100,8439,8439,8438,8438
DJIUSD,20081117,050200,8439,8439,8436,8439
DJIUSD,20081117,050300,8437,8441,8435,8439
DJIUSD,20081117,050400,8436,8440,8433,8435
DJIUSD,20081117,050500,8436,8442,8436,8439
DJIUSD,20081117,050600,8440,8440,8435,8436
DJIUSD,20081117,050800,8436,8441,8436,8439
DJIUSD,20081117,050900,8440,8441,8434,8441
DJIUSD,20081117,051000,8439,8439,8438,8438
DJIUSD,20081117,051100,8436,8436,8431,8436
DJIUSD,20081117,051200,8432,8432,8426,8427
DJIUSD,20081117,051300,8430,8433,8430,8433
DJIUSD,20081117,051400,8432,8439,8432,8439
DJIUSD,20081117,051500,8440,8441,8438,8438
DJIUSD,20081117,051600,8434,8437,8433,8437
DJIUSD,20081117,051700,8438,8439,8438,8439
DJIUSD,20081117,051800,8438,8438,8435,8435
DJIUSD,20081117,051900,8435,8438,8434,8438
DJIUSD,20081117,052200,8432,8434,8430,8430
DJIUSD,20081117,052300,8433,8433,8428,8428
DJIUSD,20081117,052400,8427,8427,8416,8416
DJIUSD,20081117,052500,8415,8417,8414,8414
DJIUSD,20081117,052600,8419,8419,8409,8410
DJIUSD,20081117,052700,8411,8417,8408,8408
DJIUSD,20081117,052800,8408,8408,8403,8406
DJIUSD,20081117,052900,8409,8410,8407,8407
DJIUSD,20081117,053000,8409,8409,8406,8406
DJIUSD,20081117,053100,8407,8408,8407,8408
DJIUSD,20081117,053200,8409,8409,8407,8407
DJIUSD,20081117,053300,8419,8425,8419,8424
DJIUSD,20081117,053400,8425,8426,8421,8423
DJIUSD,20081117,053500,8423,8424,8422,8424
DJIUSD,20081117,053800,8424,8424,8423,8424
DJIUSD,20081117,053900,8414,8414,8409,8409
DJIUSD,20081117,054000,8408,8409,8408,8409
DJIUSD,20081117,054100,8406,8408,8405,8405
DJIUSD,20081117,054200,8406,8406,8398,8402
DJIUSD,20081117,054300,8407,8420,8401,8402
DJIUSD,20081117,054500,8409,8410,8409,8409
DJIUSD,20081117,054700,8415,8415,8410,8410
DJIUSD,20081117,054900,8408,8408,8407,8408
DJIUSD,20081117,055000,8407,8410,8406,8410
DJIUSD,20081117,055100,8407,8407,8404,8404
DJIUSD,20081117,055200,8403,8405,8403,8404
DJIUSD,20081117,055300,8404,8410,8403,8410
DJIUSD,20081117,055600,8406,8410,8406,8409
DJIUSD,20081117,055700,8409,8410,8403,8406
DJIUSD,20081117,055800,8412,8414,8412,8413
DJIUSD,20081117,055900,8416,8419,8416,8418
DJIUSD,20081117,060000,8418,8420,8418,8419
DJIUSD,20081117,060100,8420,8426,8418,8424
DJIUSD,20081117,060200,8418,8428,8418,8427
DJIUSD,20081117,060300,8428,8428,8423,8423
DJIUSD,20081117,060400,8428,8429,8428,8428
DJIUSD,20081117,060500,8428,8439,8428,8436
DJIUSD,20081117,060600,8437,8439,8437,8439
DJIUSD,20081117,060700,8435,8439,8429,8439
DJIUSD,20081117,060800,8432,8447,8432,8445
DJIUSD,20081117,060900,8449,8449,8446,8446
DJIUSD,20081117,061000,8443,8449,8443,8448
DJIUSD,20081117,061100,8448,8452,8446,8447
DJIUSD,20081117,061200,8450,8451,8448,8448
DJIUSD,20081117,061300,8446,8447,8444,8444
DJIUSD,20081117,061400,8443,8444,8442,8444
DJIUSD,20081117,061500,8438,8439,8432,8432
DJIUSD,20081117,061600,8440,8440,8426,8426
DJIUSD,20081117,061700,8424,8425,8410,8418
DJIUSD,20081117,061800,8417,8418,8416,8417
DJIUSD,20081117,061900,8416,8417,8414,8414
DJIUSD,20081117,062000,8415,8415,8407,8407
DJIUSD,20081117,062100,8411,8411,8409,8409
DJIUSD,20081117,062200,8411,8414,8408,8408
DJIUSD,20081117,062300,8415,8415,8409,8409
DJIUSD,20081117,062400,8405,8406,8403,8403
DJIUSD,20081117,062500,8406,8406,8403,8403
DJIUSD,20081117,062600,8401,8401,8390,8391
DJIUSD,20081117,062700,8395,8396,8391,8396
DJIUSD,20081117,062800,8395,8399,8395,8399
DJIUSD,20081117,062900,8404,8405,8398,8402
DJIUSD,20081117,063000,8402,8414,8401,8402
DJIUSD,20081117,063100,8404,8408,8400,8401
DJIUSD,20081117,063200,8406,8407,8401,8401
DJIUSD,20081117,063300,8399,8399,8396,8397
DJIUSD,20081117,063400,8397,8397,8395,8395
DJIUSD,20081117,063500,8397,8402,8397,8400
DJIUSD,20081117,063600,8399,8399,8395,8395
DJIUSD,20081117,063700,8394,8395,8393,8393
DJIUSD,20081117,063800,8398,8398,8393,8394
DJIUSD,20081117,063900,8390,8393,8389,8391
DJIUSD,20081117,064000,8391,8392,8388,8388
DJIUSD,20081117,064200,8387,8390,8387,8390
DJIUSD,20081117,064300,8389,8389,8386,8386
DJIUSD,20081117,064400,8385,8388,8384,8387
DJIUSD,20081117,064500,8386,8386,8386,8386
DJIUSD,20081117,064600,8387,8387,8382,8384
DJIUSD,20081117,064700,8381,8382,8380,8380
DJIUSD,20081117,064800,8383,8383,8382,8383
DJIUSD,20081117,064900,8383,8387,8382,8385
DJIUSD,20081117,065000,8384,8386,8383,8386
DJIUSD,20081117,065100,8382,8383,8382,8382
DJIUSD,20081117,065200,8384,8387,8382,8386
DJIUSD,20081117,065300,8384,8384,8383,8383
DJIUSD,20081117,065500,8382,8384,8382,8382
DJIUSD,20081117,065600,8383,8383,8379,8379
DJIUSD,20081117,065700,8377,8380,8377,8379
DJIUSD,20081117,065800,8378,8378,8372,8374
DJIUSD,20081117,065900,8368,8368,8360,8362
DJIUSD,20081117,070200,8375,8383,8375,8383
DJIUSD,20081117,070500,8383,8383,8382,8383
DJIUSD,20081117,070700,8382,8386,8382,8386
DJIUSD,20081117,070800,8385,8402,8385,8391
DJIUSD,20081117,070900,8391,8393,8390,8393
DJIUSD,20081117,071000,8389,8390,8387,8387
DJIUSD,20081117,071100,8394,8397,8392,8395
DJIUSD,20081117,071400,8390,8390,8383,8390
DJIUSD,20081117,071500,8389,8390,8388,8390
DJIUSD,20081117,071600,8386,8387,8382,8382
DJIUSD,20081117,071700,8394,8394,8393,8393
DJIUSD,20081117,071800,8395,8396,8394,8396
DJIUSD,20081117,072000,8395,8395,8394,8394
DJIUSD,20081117,072200,8391,8395,8390,8394
DJIUSD,20081117,072300,8390,8390,8386,8386
DJIUSD,20081117,072400,8390,8390,8389,8390
DJIUSD,20081117,072500,8389,8392,8388,8391
DJIUSD,20081117,072600,8392,8394,8391,8391
DJIUSD,20081117,072700,8393,8395,8393,8394
DJIUSD,20081117,072800,8393,8394,8387,8387
DJIUSD,20081117,072900,8382,8382,8374,8374
DJIUSD,20081117,073000,8377,8377,8376,8376
DJIUSD,20081117,073100,8372,8373,8372,8373
DJIUSD,20081117,073200,8379,8379,8374,8374
DJIUSD,20081117,073300,8382,8382,8374,8382
DJIUSD,20081117,073400,8383,8384,8382,8384
DJIUSD,20081117,073600,8381,8381,8381,8381
DJIUSD,20081117,073700,8381,8382,8380,8382
DJIUSD,20081117,073800,8382,8383,8382,8383
DJIUSD,20081117,073900,8380,8382,8380,8382
DJIUSD,20081117,074000,8383,8383,8383,8383
DJIUSD,20081117,074200,8380,8382,8380,8382
DJIUSD,20081117,074700,8387,8389,8387,8389
DJIUSD,20081117,074800,8391,8393,8391,8392
DJIUSD,20081117,074900,8391,8391,8383,8383
DJIUSD,20081117,075000,8390,8391,8389,8390
DJIUSD,20081117,075100,8390,8390,8388,8388
DJIUSD,20081117,075200,8388,8389,8383,8384
DJIUSD,20081117,075400,8382,8383,8382,8383
DJIUSD,20081117,075500,8382,8382,8381,8382
DJIUSD,20081117,075700,8382,8383,8381,8383
DJIUSD,20081117,075800,8387,8389,8387,8389
DJIUSD,20081117,075900,8388,8398,8388,8397
DJIUSD,20081117,080000,8399,8399,8398,8398
DJIUSD,20081117,080100,8402,8409,8402,8408
DJIUSD,20081117,080200,8407,8414,8407,8413
DJIUSD,20081117,080300,8416,8425,8415,8420
DJIUSD,20081117,080400,8422,8422,8422,8422
DJIUSD,20081117,080500,8416,8418,8416,8417
DJIUSD,20081117,080600,8420,8420,8413,8415
DJIUSD,20081117,080700,8420,8421,8413,8413
DJIUSD,20081117,080900,8411,8412,8402,8403
DJIUSD,20081117,081000,8412,8412,8412,8412
DJIUSD,20081117,081100,8415,8416,8415,8416
DJIUSD,20081117,081200,8410,8414,8410,8414
DJIUSD,20081117,081300,8416,8417,8416,8417
DJIUSD,20081117,081400,8413,8414,8404,8404
DJIUSD,20081117,081500,8411,8412,8411,8412
DJIUSD,20081117,081700,8413,8413,8409,8409
DJIUSD,20081117,081800,8411,8413,8411,8413
DJIUSD,20081117,081900,8413,8413,8412,8412
DJIUSD,20081117,082200,8411,8412,8411,8411
DJIUSD,20081117,082300,8416,8418,8416,8418
DJIUSD,20081117,082400,8414,8415,8414,8415
DJIUSD,20081117,082500,8412,8413,8412,8413
DJIUSD,20081117,082600,8408,8411,8408,8411
DJIUSD,20081117,082900,8409,8409,8408,8409
DJIUSD,20081117,083100,8413,8413,8412,8413
DJIUSD,20081117,083200,8408,8409,8400,8402
DJIUSD,20081117,083300,8401,8401,8392,8392
DJIUSD,20081117,083400,8394,8394,8391,8392
DJIUSD,20081117,083500,8392,8392,8392,8392
DJIUSD,20081117,083600,8388,8388,8383,8386
DJIUSD,20081117,083700,8383,8383,8379,8381
DJIUSD,20081117,083800,8386,8386,8384,8385
DJIUSD,20081117,083900,8381,8382,8379,8380
DJIUSD,20081117,084000,8384,8384,8384,8384
DJIUSD,20081117,084100,8381,8384,8377,8380
DJIUSD,20081117,084200,8383,8386,8382,8382
DJIUSD,20081117,084300,8383,8385,8382,8385
DJIUSD,20081117,084400,8387,8387,8387,8387
DJIUSD,20081117,084500,8387,8388,8387,8388
DJIUSD,20081117,084600,8388,8388,8386,8386
DJIUSD,20081117,084700,8389,8390,8385,8388
DJIUSD,20081117,084800,8386,8391,8385,8389
DJIUSD,20081117,084900,8389,8389,8387,8387
DJIUSD,20081117,085000,8392,8392,8391,8392
DJIUSD,20081117,085100,8394,8395,8390,8393
DJIUSD,20081117,085200,8397,8398,8396,8397
DJIUSD,20081117,085300,8400,8400,8395,8395
DJIUSD,20081117,085400,8398,8399,8396,8397
DJIUSD,20081117,085500,8406,8411,8405,8411
DJIUSD,20081117,085600,8417,8424,8417,8418
DJIUSD,20081117,085700,8413,8413,8411,8411
DJIUSD,20081117,085900,8412,8413,8411,8411
DJIUSD,20081117,090000,8413,8413,8410,8410
DJIUSD,20081117,090100,8411,8415,8411,8414
DJIUSD,20081117,090200,8409,8409,8392,8395
DJIUSD,20081117,090300,8401,8418,8401,8414
DJIUSD,20081117,090400,8416,8432,8415,8424
DJIUSD,20081117,090500,8425,8428,8414,8422
DJIUSD,20081117,090600,8420,8426,8419,8419
DJIUSD,20081117,090700,8417,8418,8413,8416
DJIUSD,20081117,090800,8420,8421,8411,8411
DJIUSD,20081117,090900,8402,8406,8397,8400
DJIUSD,20081117,091000,8401,8402,8395,8395
DJIUSD,20081117,091100,8398,8406,8397,8406
DJIUSD,20081117,091200,8406,8409,8399,8399
DJIUSD,20081117,091300,8399,8399,8392,8393
DJIUSD,20081117,091400,8398,8400,8397,8399
DJIUSD,20081117,091500,8401,8402,8396,8397
DJIUSD,20081117,091600,8396,8396,8394,8395
DJIUSD,20081117,091700,8396,8403,8393,8401
DJIUSD,20081117,091800,8401,8409,8401,8409
DJIUSD,20081117,091900,8410,8413,8409,8413
DJIUSD,20081117,092000,8412,8417,8410,8414
DJIUSD,20081117,092100,8416,8422,8416,8422
DJIUSD,20081117,092200,8422,8423,8422,8422
DJIUSD,20081117,092300,8423,8423,8415,8417
DJIUSD,20081117,092400,8417,8419,8417,8418
DJIUSD,20081117,092500,8416,8424,8416,8423
DJIUSD,20081117,092600,8422,8427,8421,8427
DJIUSD,20081117,092700,8427,8429,8425,8427
DJIUSD,20081117,092800,8427,8430,8427,8429
DJIUSD,20081117,092900,8432,8436,8431,8436
DJIUSD,20081117,093000,8433,8437,8432,8436
DJIUSD,20081117,093100,8439,8441,8432,8432
DJIUSD,20081117,093200,8434,8434,8430,8433
DJIUSD,20081117,093300,8433,8434,8428,8430
DJIUSD,20081117,093400,8434,8434,8428,8429
DJIUSD,20081117,093500,8427,8434,8426,8432
DJIUSD,20081117,093600,8434,8437,8431,8433
DJIUSD,20081117,093700,8433,8443,8433,8442
DJIUSD,20081117,093800,8442,8443,8438,8438
DJIUSD,20081117,093900,8442,8442,8426,8430
DJIUSD,20081117,094000,8431,8437,8430,8436
DJIUSD,20081117,094100,8437,8446,8437,8442
DJIUSD,20081117,094200,8440,8445,8437,8440
DJIUSD,20081117,094300,8441,8445,8441,8445
DJIUSD,20081117,094400,8447,8448,8446,8446
DJIUSD,20081117,094500,8446,8447,8441,8441
DJIUSD,20081117,094600,8444,8446,8442,8445
DJIUSD,20081117,094700,8447,8448,8443,8444
DJIUSD,20081117,094800,8442,8446,8442,8445
DJIUSD,20081117,094900,8447,8447,8443,8443
DJIUSD,20081117,095000,8449,8452,8447,8452
DJIUSD,20081117,095100,8449,8453,8448,8453
DJIUSD,20081117,095200,8453,8453,8447,8448
DJIUSD,20081117,095300,8445,8449,8444,8447
DJIUSD,20081117,095400,8448,8451,8443,8451
DJIUSD,20081117,095500,8451,8452,8446,8446
DJIUSD,20081117,095600,8445,8446,8444,8446
DJIUSD,20081117,095700,8448,8450,8445,8447
DJIUSD,20081117,095800,8445,8454,8445,8453
DJIUSD,20081117,095900,8454,8459,8452,8457
DJIUSD,20081117,100000,8460,8463,8457,8459
DJIUSD,20081117,100100,8460,8462,8459,8460
DJIUSD,20081117,100200,8461,8463,8453,8455
DJIUSD,20081117,100300,8450,8451,8439,8451
DJIUSD,20081117,100400,8450,8455,8449,8452
DJIUSD,20081117,100500,8450,8450,8445,8447
DJIUSD,20081117,100600,8446,8457,8445,8457
DJIUSD,20081117,100700,8453,8456,8453,8456
DJIUSD,20081117,100800,8459,8462,8459,8460
DJIUSD,20081117,100900,8461,8461,8456,8457
DJIUSD,20081117,101000,8453,8458,8452,8454
DJIUSD,20081117,101100,8451,8454,8448,8454
DJIUSD,20081117,101200,8452,8455,8452,8452
DJIUSD,20081117,101300,8454,8454,8454,8454
DJIUSD,20081117,101400,8456,8461,8454,8461
DJIUSD,20081117,101500,8460,8463,8457,8457
DJIUSD,20081117,101600,8456,8460,8455,8460
DJIUSD,20081117,101700,8461,8465,8461,8462
DJIUSD,20081117,101800,8461,8466,8461,8465
DJIUSD,20081117,101900,8464,8464,8461,8461
DJIUSD,20081117,102100,8464,8467,8463,8466
DJIUSD,20081117,102200,8467,8467,8466,8466
DJIUSD,20081117,102300,8467,8470,8463,8470
DJIUSD,20081117,102400,8470,8471,8467,8471
DJIUSD,20081117,102500,8473,8473,8468,8468
DJIUSD,20081117,102600,8467,8468,8456,8456
DJIUSD,20081117,102700,8456,8457,8451,8453
DJIUSD,20081117,102800,8455,8460,8453,8458
DJIUSD,20081117,102900,8456,8465,8456,8465
DJIUSD,20081117,103000,8464,8465,8462,8463
DJIUSD,20081117,103100,8464,8464,8452,8452
DJIUSD,20081117,103200,8455,8458,8455,8455
DJIUSD,20081117,103300,8458,8458,8450,8450
DJIUSD,20081117,103400,8450,8456,8448,8455
DJIUSD,20081117,103500,8454,8454,8438,8443
DJIUSD,20081117,103600,8445,8449,8439,8440
DJIUSD,20081117,103700,8439,8439,8429,8429
DJIUSD,20081117,103800,8430,8432,8427,8432
DJIUSD,20081117,103900,8433,8433,8422,8422
DJIUSD,20081117,104000,8422,8425,8418,8424
DJIUSD,20081117,104100,8423,8427,8418,8418
DJIUSD,20081117,104200,8419,8424,8412,8419
DJIUSD,20081117,104300,8419,8424,8414,8423
DJIUSD,20081117,104400,8423,8423,8420,8423
DJIUSD,20081117,104500,8423,8433,8422,8425
DJIUSD,20081117,104600,8424,8424,8410,8411
DJIUSD,20081117,104700,8409,8415,8405,8411
DJIUSD,20081117,104800,8413,8420,8413,8418
DJIUSD,20081117,104900,8415,8416,8413,8413
DJIUSD,20081117,105000,8417,8417,8404,8407
DJIUSD,20081117,105100,8406,8406,8390,8405
DJIUSD,20081117,105200,8405,8420,8404,8413
DJIUSD,20081117,105300,8411,8413,8405,8405
DJIUSD,20081117,105400,8406,8411,8403,8410
DJIUSD,20081117,105500,8412,8413,8405,8406
DJIUSD,20081117,105600,8402,8408,8401,8403
DJIUSD,20081117,105700,8401,8409,8397,8398
DJIUSD,20081117,105800,8400,8401,8400,8400
DJIUSD,20081117,105900,8399,8399,8395,8395
DJIUSD,20081117,110000,8392,8392,8387,8389
DJIUSD,20081117,110100,8392,8392,8380,8392
DJIUSD,20081117,110200,8387,8389,8384,8384
DJIUSD,20081117,110300,8390,8397,8387,8388
DJIUSD,20081117,110400,8388,8389,8379,8380
DJIUSD,20081117,110500,8380,8384,8370,8376
DJIUSD,20081117,110600,8374,8376,8372,8372
DJIUSD,20081117,110700,8377,8378,8367,8370
DJIUSD,20081117,110800,8370,8375,8367,8375
DJIUSD,20081117,110900,8376,8380,8374,8378
DJIUSD,20081117,111000,8378,8378,8377,8377
DJIUSD,20081117,111100,8377,8378,8364,8373
DJIUSD,20081117,111200,8374,8375,8372,8375
DJIUSD,20081117,111300,8372,8372,8368,8369
DJIUSD,20081117,111400,8370,8383,8368,8372
DJIUSD,20081117,111500,8380,8380,8371,8371
DJIUSD,20081117,111600,8377,8379,8372,8374
DJIUSD,20081117,111700,8373,8374,8368,8369
DJIUSD,20081117,111800,8367,8375,8367,8375
DJIUSD,20081117,111900,8374,8374,8367,8367
DJIUSD,20081117,112000,8366,8366,8366,8366
DJIUSD,20081117,112100,8369,8369,8367,8367
DJIUSD,20081117,112200,8374,8375,8368,8368
DJIUSD,20081117,112300,8371,8376,8371,8374
DJIUSD,20081117,112400,8371,8372,8369,8372
DJIUSD,20081117,112500,8373,8375,8367,8369
DJIUSD,20081117,112600,8370,8371,8366,8368
DJIUSD,20081117,112700,8367,8367,8360,8367
DJIUSD,20081117,112800,8367,8380,8366,8378
DJIUSD,20081117,112900,8380,8385,8379,8381
DJIUSD,20081117,113000,8383,8383,8376,8376
DJIUSD,20081117,113100,8378,8379,8367,8369
DJIUSD,20081117,113200,8370,8370,8361,8366
DJIUSD,20081117,113300,8365,8367,8364,8365
DJIUSD,20081117,113400,8363,8363,8349,8349
DJIUSD,20081117,113500,8352,8352,8347,8349
DJIUSD,20081117,113600,8351,8357,8350,8355
DJIUSD,20081117,113700,8354,8357,8352,8355
DJIUSD,20081117,113800,8355,8355,8349,8353
DJIUSD,20081117,113900,8355,8358,8355,8356
DJIUSD,20081117,114000,8355,8357,8352,8356
DJIUSD,20081117,114100,8356,8357,8351,8352
DJIUSD,20081117,114200,8351,8358,8348,8350
DJIUSD,20081117,114300,8348,8349,8348,8349
DJIUSD,20081117,114400,8349,8352,8349,8350
DJIUSD,20081117,114500,8352,8358,8352,8356
DJIUSD,20081117,114600,8358,8366,8357,8363
DJIUSD,20081117,114700,8363,8372,8356,8370
DJIUSD,20081117,114800,8373,8374,8373,8374
DJIUSD,20081117,114900,8375,8376,8371,8372
DJIUSD,20081117,115000,8370,8370,8365,8365
DJIUSD,20081117,115100,8364,8365,8364,8365
DJIUSD,20081117,115200,8361,8362,8353,8354
DJIUSD,20081117,115300,8355,8363,8354,8358
DJIUSD,20081117,115400,8357,8362,8356,8362
DJIUSD,20081117,115500,8360,8360,8349,8349
DJIUSD,20081117,115600,8347,8347,8339,8344
DJIUSD,20081117,115700,8343,8345,8340,8343
DJIUSD,20081117,115800,8340,8340,8336,8340
DJIUSD,20081117,115900,8339,8344,8332,8332
DJIUSD,20081117,120000,8335,8346,8333,8345
DJIUSD,20081117,120100,8347,8349,8346,8348
DJIUSD,20081117,120200,8346,8346,8344,8344
DJIUSD,20081117,120300,8343,8344,8341,8342
DJIUSD,20081117,120400,8343,8344,8342,8343
DJIUSD,20081117,120500,8341,8341,8335,8336
DJIUSD,20081117,120600,8336,8336,8331,8331
DJIUSD,20081117,120700,8331,8339,8331,8333
DJIUSD,20081117,120800,8330,8330,8320,8326
DJIUSD,20081117,120900,8326,8326,8322,8322
DJIUSD,20081117,121000,8320,8323,8320,8323
DJIUSD,20081117,121100,8325,8325,8320,8325
DJIUSD,20081117,121200,8322,8326,8322,8325
DJIUSD,20081117,121300,8326,8326,8320,8323
DJIUSD,20081117,121400,8321,8322,8318,8318
DJIUSD,20081117,121500,8319,8321,8319,8319
DJIUSD,20081117,121600,8322,8322,8318,8320
DJIUSD,20081117,121700,8318,8324,8318,8322
DJIUSD,20081117,121800,8321,8327,8321,8325
DJIUSD,20081117,121900,8327,8329,8321,8321
DJIUSD,20081117,122000,8323,8323,8323,8323
DJIUSD,20081117,122100,8326,8331,8325,8325
DJIUSD,20081117,122200,8322,8322,8308,8310
DJIUSD,20081117,122300,8308,8309,8306,8307
DJIUSD,20081117,122400,8308,8308,8303,8306
DJIUSD,20081117,122500,8304,8307,8301,8302
DJIUSD,20081117,122600,8301,8305,8296,8305
DJIUSD,20081117,122700,8303,8303,8297,8302
DJIUSD,20081117,122800,8305,8307,8300,8302
DJIUSD,20081117,122900,8303,8305,8301,8304
DJIUSD,20081117,123000,8305,8310,8304,8307
DJIUSD,20081117,123100,8306,8307,8295,8296
DJIUSD,20081117,123200,8297,8301,8294,8299
DJIUSD,20081117,123300,8302,8302,8296,8296
DJIUSD,20081117,123400,8296,8298,8294,8297
DJIUSD,20081117,123500,8298,8303,8298,8303
DJIUSD,20081117,123600,8302,8303,8299,8299
DJIUSD,20081117,123700,8302,8304,8301,8304
DJIUSD,20081117,123800,8302,8303,8301,8303
DJIUSD,20081117,123900,8307,8308,8304,8306
DJIUSD,20081117,124000,8310,8316,8306,8316
DJIUSD,20081117,124100,8315,8318,8314,8318
DJIUSD,20081117,124200,8319,8319,8314,8318
DJIUSD,20081117,124300,8320,8321,8320,8321
DJIUSD,20081117,124400,8321,8324,8318,8321
DJIUSD,20081117,124500,8320,8321,8317,8320
DJIUSD,20081117,124600,8319,8319,8315,8315
DJIUSD,20081117,124700,8313,8314,8310,8313
DJIUSD,20081117,124800,8312,8316,8312,8316
DJIUSD,20081117,124900,8316,8318,8313,8313
DJIUSD,20081117,125000,8314,8314,8305,8308
DJIUSD,20081117,125100,8308,8311,8303,8308
DJIUSD,20081117,125300,8312,8316,8311,8316
DJIUSD,20081117,125400,8316,8316,8313,8315
DJIUSD,20081117,125500,8315,8317,8314,8315
DJIUSD,20081117,125600,8314,8314,8313,8313
DJIUSD,20081117,125700,8314,8316,8314,8316
DJIUSD,20081117,125800,8319,8323,8317,8319
DJIUSD,20081117,125900,8319,8324,8319,8322
DJIUSD,20081117,130000,8321,8321,8315,8315
DJIUSD,20081117,130100,8314,8316,8313,8316
DJIUSD,20081117,130200,8318,8319,8314,8314
DJIUSD,20081117,130300,8315,8315,8312,8312
DJIUSD,20081117,130400,8312,8313,8310,8310
DJIUSD,20081117,130500,8307,8311,8307,8311
DJIUSD,20081117,130600,8313,8313,8311,8311
DJIUSD,20081117,130700,8309,8309,8299,8301
DJIUSD,20081117,130800,8298,8299,8291,8291
DJIUSD,20081117,130900,8292,8293,8287,8288
DJIUSD,20081117,131000,8289,8293,8285,8285
DJIUSD,20081117,131100,8285,8298,8284,8297
DJIUSD,20081117,131200,8298,8302,8293,8301
DJIUSD,20081117,131300,8303,8309,8303,8307
DJIUSD,20081117,131400,8308,8315,8308,8311
DJIUSD,20081117,131500,8310,8314,8310,8312
DJIUSD,20081117,131600,8316,8316,8309,8311
DJIUSD,20081117,131700,8314,8314,8312,8312
DJIUSD,20081117,131800,8313,8313,8312,8313
DJIUSD,20081117,131900,8309,8309,8300,8308
DJIUSD,20081117,132000,8308,8309,8306,8308
DJIUSD,20081117,132100,8308,8312,8305,8306
DJIUSD,20081117,132200,8305,8310,8304,8310
DJIUSD,20081117,132300,8310,8310,8298,8299
DJIUSD,20081117,132400,8298,8299,8289,8289
DJIUSD,20081117,132500,8291,8292,8288,8288
DJIUSD,20081117,132600,8290,8290,8290,8290
DJIUSD,20081117,132700,8291,8292,8290,8290
DJIUSD,20081117,132800,8289,8299,8288,8299
DJIUSD,20081117,132900,8298,8300,8287,8288
DJIUSD,20081117,133000,8286,8289,8284,8287
DJIUSD,20081117,133100,8286,8286,8276,8277
DJIUSD,20081117,133200,8274,8280,8274,8279
DJIUSD,20081117,133300,8275,8277,8274,8274
DJIUSD,20081117,133400,8275,8279,8271,8279
DJIUSD,20081117,133500,8279,8281,8278,8280
DJIUSD,20081117,133600,8282,8283,8281,8281
DJIUSD,20081117,133700,8284,8291,8282,8291
DJIUSD,20081117,133800,8291,8295,8289,8291
DJIUSD,20081117,133900,8290,8295,8290,8295
DJIUSD,20081117,134000,8294,8294,8288,8289
DJIUSD,20081117,134100,8290,8290,8284,8284
DJIUSD,20081117,134200,8283,8286,8281,8284
DJIUSD,20081117,134300,8284,8294,8284,8288
DJIUSD,20081117,134400,8287,8290,8287,8289
DJIUSD,20081117,134500,8289,8317,8289,8313
DJIUSD,20081117,134600,8313,8320,8312,8318
DJIUSD,20081117,134700,8318,8318,8311,8314
DJIUSD,20081117,134800,8312,8314,8309,8312
DJIUSD,20081117,134900,8312,8316,8312,8316
DJIUSD,20081117,135000,8314,8314,8288,8292
DJIUSD,20081117,135100,8293,8293,8284,8285
DJIUSD,20081117,135200,8287,8299,8282,8293
DJIUSD,20081117,135300,8293,8293,8290,8292
DJIUSD,20081117,135400,8292,8294,8292,8292
DJIUSD,20081117,135500,8295,8306,8295,8305
DJIUSD,20081117,135600,8305,8314,8305,8312
DJIUSD,20081117,135700,8313,8319,8313,8319
DJIUSD,20081117,135800,8318,8318,8313,8317
DJIUSD,20081117,135900,8313,8313,8299,8299
DJIUSD,20081117,140000,8297,8298,8288,8297
DJIUSD,20081117,140100,8298,8306,8296,8306
DJIUSD,20081117,140200,8309,8312,8309,8312
DJIUSD,20081117,140300,8307,8309,8304,8305
DJIUSD,20081117,140400,8301,8302,8295,8297
DJIUSD,20081117,140500,8298,8306,8298,8306
DJIUSD,20081117,140600,8297,8297,8289,8294
DJIUSD,20081117,140700,8298,8301,8295,8297
DJIUSD,20081117,140800,8300,8308,8299,8306
DJIUSD,20081117,140900,8307,8311,8305,8308
DJIUSD,20081117,141000,8309,8320,8309,8314
DJIUSD,20081117,141100,8312,8319,8312,8316
DJIUSD,20081117,141200,8318,8321,8317,8318
DJIUSD,20081117,141300,8314,8318,8314,8318
DJIUSD,20081117,141400,8313,8315,8313,8315
DJIUSD,20081117,141500,8313,8318,8311,8318
DJIUSD,20081117,141600,8315,8323,8315,8322
DJIUSD,20081117,141700,8323,8328,8317,8319
DJIUSD,20081117,141800,8319,8319,8313,8318
DJIUSD,20081117,141900,8318,8318,8309,8312
DJIUSD,20081117,142000,8309,8315,8309,8312
DJIUSD,20081117,142100,8310,8323,8310,8320
DJIUSD,20081117,142200,8318,8322,8309,8309
DJIUSD,20081117,142300,8319,8319,8312,8314
DJIUSD,20081117,142400,8314,8315,8311,8312
DJIUSD,20081117,142500,8312,8312,8308,8309
DJIUSD,20081117,142600,8308,8311,8306,8311
DJIUSD,20081117,142700,8311,8312,8303,8306
DJIUSD,20081117,142800,8306,8319,8305,8317
DJIUSD,20081117,142900,8316,8318,8308,8316
DJIUSD,20081117,143000,8319,8321,8304,8311
DJIUSD,20081117,143100,8307,8307,8305,8306
DJIUSD,20081117,143200,8307,8309,8297,8301
DJIUSD,20081117,143300,8302,8302,8298,8298
DJIUSD,20081117,143400,8305,8305,8302,8302
DJIUSD,20081117,143500,8306,8306,8298,8302
DJIUSD,20081117,143600,8301,8301,8301,8301
DJIUSD,20081117,143700,8304,8306,8295,8300
DJIUSD,20081117,143800,8298,8303,8296,8302
DJIUSD,20081117,143900,8299,8300,8297,8297
DJIUSD,20081117,144000,8302,8302,8291,8291
DJIUSD,20081117,144100,8294,8298,8289,8291
DJIUSD,20081117,144200,8292,8297,8290,8292
DJIUSD,20081117,144300,8289,8295,8289,8292
DJIUSD,20081117,144400,8293,8296,8291,8295
DJIUSD,20081117,144500,8294,8295,8293,8293
DJIUSD,20081117,144600,8295,8297,8292,8292
DJIUSD,20081117,144700,8296,8298,8293,8295
DJIUSD,20081117,144800,8294,8295,8293,8294
DJIUSD,20081117,144900,8293,8295,8292,8294
DJIUSD,20081117,145000,8292,8292,8280,8282
DJIUSD,20081117,145100,8285,8289,8281,8281
DJIUSD,20081117,145200,8280,8285,8279,8280
DJIUSD,20081117,145300,8280,8282,8278,8278
DJIUSD,20081117,145400,8278,8282,8274,8279
DJIUSD,20081117,145500,8278,8281,8273,8279
DJIUSD,20081117,145600,8282,8284,8277,8280
DJIUSD,20081117,145700,8279,8286,8279,8280
DJIUSD,20081117,145800,8281,8287,8276,8283
DJIUSD,20081117,145900,8285,8287,8276,8280
DJIUSD,20081117,150000,8280,8285,8280,8283
DJIUSD,20081117,150100,8284,8294,8284,8294
DJIUSD,20081117,150200,8293,8293,8280,8282
DJIUSD,20081117,150300,8284,8291,8280,8290
DJIUSD,20081117,150400,8290,8296,8288,8293
DJIUSD,20081117,150500,8294,8295,8290,8295
DJIUSD,20081117,150600,8297,8297,8288,8291
DJIUSD,20081117,150700,8290,8292,8286,8289
DJIUSD,20081117,150800,8289,8289,8280,8286
DJIUSD,20081117,150900,8287,8299,8286,8295
DJIUSD,20081117,151000,8298,8306,8297,8305
DJIUSD,20081117,151100,8303,8304,8299,8302
DJIUSD,20081117,151200,8303,8312,8303,8312
DJIUSD,20081117,151300,8312,8318,8312,8318
DJIUSD,20081117,151400,8319,8331,8317,8321
DJIUSD,20081117,151500,8320,8339,8320,8330
DJIUSD,20081117,151600,8330,8340,8329,8330
DJIUSD,20081117,151700,8330,8343,8330,8339
DJIUSD,20081117,151800,8339,8343,8338,8342
DJIUSD,20081117,151900,8342,8342,8331,8332
DJIUSD,20081117,152000,8334,8348,8334,8348
DJIUSD,20081117,152100,8347,8357,8346,8352
DJIUSD,20081117,152200,8352,8358,8344,8352
DJIUSD,20081117,152300,8352,8364,8352,8358
DJIUSD,20081117,152400,8359,8361,8349,8349
DJIUSD,20081117,152500,8349,8352,8344,8352
DJIUSD,20081117,152600,8349,8353,8345,8352
DJIUSD,20081117,152700,8352,8358,8349,8350
DJIUSD,20081117,152800,8351,8353,8347,8352
DJIUSD,20081117,152900,8352,8355,8347,8353
DJIUSD,20081117,153000,8352,8354,8341,8352
DJIUSD,20081117,153100,8350,8370,8348,8366
DJIUSD,20081117,153200,8366,8371,8350,8370
DJIUSD,20081117,153300,8370,8372,8323,8327
DJIUSD,20081117,153400,8326,8336,8318,8318
DJIUSD,20081117,153500,8317,8342,8317,8332
DJIUSD,20081117,153600,8334,8373,8334,8373
DJIUSD,20081117,153700,8372,8390,8356,8386
DJIUSD,20081117,153800,8389,8392,8356,8360
DJIUSD,20081117,153900,8358,8377,8349,8353
DJIUSD,20081117,154000,8353,8355,8307,8324
DJIUSD,20081117,154100,8327,8340,8306,8323
DJIUSD,20081117,154200,8323,8351,8321,8336
DJIUSD,20081117,154300,8336,8362,8324,8343
DJIUSD,20081117,154400,8347,8358,8315,8339
DJIUSD,20081117,154500,8338,8343,8303,8327
DJIUSD,20081117,154600,8328,8328,8300,8306
DJIUSD,20081117,154700,8305,8325,8305,8319
DJIUSD,20081117,154800,8319,8342,8317,8332
DJIUSD,20081117,154900,8331,8355,8330,8350
DJIUSD,20081117,155000,8350,8358,8332,8344
DJIUSD,20081117,155100,8348,8362,8338,8342
DJIUSD,20081117,155200,8342,8382,8339,8377
DJIUSD,20081117,155300,8375,8389,8370,8382
DJIUSD,20081117,155400,8383,8386,8367,8373
DJIUSD,20081117,155500,8373,8376,8364,8368
DJIUSD,20081117,155600,8366,8382,8365,8377
DJIUSD,20081117,155700,8375,8389,8371,8386
DJIUSD,20081117,155800,8387,8409,8384,8409
DJIUSD,20081117,155900,8409,8410,8384,8390
DJIUSD,20081117,160000,8391,8395,8376,8376
DJIUSD,20081117,160100,8377,8380,8368,8373
DJIUSD,20081117,160200,8371,8387,8367,8370
DJIUSD,20081117,160300,8371,8371,8343,8350
DJIUSD,20081117,160400,8350,8361,8348,8352
DJIUSD,20081117,160500,8355,8361,8335,8337
DJIUSD,20081117,160600,8336,8364,8335,8351
DJIUSD,20081117,160700,8353,8356,8331,8338
DJIUSD,20081117,160800,8339,8357,8339,8357
DJIUSD,20081117,160900,8358,8373,8354,8359
DJIUSD,20081117,161000,8359,8367,8335,8340
DJIUSD,20081117,161100,8338,8347,8325,8345
DJIUSD,20081117,161200,8343,8344,8322,8325
DJIUSD,20081117,161300,8328,8332,8309,8315
DJIUSD,20081117,161400,8316,8327,8315,8319
DJIUSD,20081117,161500,8319,8324,8309,8311
DJIUSD,20081117,161600,8310,8324,8301,8320
DJIUSD,20081117,161700,8321,8321,8291,8292
DJIUSD,20081117,161800,8294,8295,8279,8281
DJIUSD,20081117,161900,8281,8283,8246,8254
DJIUSD,20081117,162000,8255,8258,8241,8242
DJIUSD,20081117,162100,8243,8249,8228,8247
DJIUSD,20081117,162200,8246,8259,8245,8255
DJIUSD,20081117,162300,8257,8270,8253,8262
DJIUSD,20081117,162400,8263,8267,8260,8265
DJIUSD,20081117,162500,8265,8275,8257,8275
DJIUSD,20081117,162600,8275,8278,8251,8261
DJIUSD,20081117,162700,8257,8274,8256,8262
DJIUSD,20081117,162800,8264,8276,8258,8270
DJIUSD,20081117,162900,8269,8276,8263,8269
DJIUSD,20081117,163000,8267,8271,8243,8256
DJIUSD,20081117,163100,8255,8260,8243,8250
DJIUSD,20081117,163200,8254,8287,8254,8283
DJIUSD,20081117,163300,8285,8288,8273,8283
DJIUSD,20081117,163400,8284,8297,8281,8293
DJIUSD,20081117,163500,8292,8299,8286,8293
DJIUSD,20081117,163600,8291,8293,8280,8280
DJIUSD,20081117,163700,8281,8312,8279,8308
DJIUSD,20081117,163800,8307,8309,8300,8304
DJIUSD,20081117,163900,8304,8308,8292,8297
DJIUSD,20081117,164000,8298,8300,8281,8281
DJIUSD,20081117,164100,8282,8294,8273,8280
DJIUSD,20081117,164200,8282,8299,8278,8294
DJIUSD,20081117,164300,8294,8314,8292,8310
DJIUSD,20081117,164400,8309,8314,8297,8297
DJIUSD,20081117,164500,8297,8306,8286,8293
DJIUSD,20081117,164600,8293,8303,8280,8285
DJIUSD,20081117,164700,8288,8299,8286,8293
DJIUSD,20081117,164800,8291,8291,8271,8281
DJIUSD,20081117,164900,8281,8299,8278,8296
DJIUSD,20081117,165000,8299,8303,8284,8284
DJIUSD,20081117,165100,8283,8293,8278,8291
DJIUSD,20081117,165200,8293,8304,8290,8297
DJIUSD,20081117,165300,8298,8303,8282,8287
DJIUSD,20081117,165400,8285,8291,8268,8268
DJIUSD,20081117,165500,8269,8272,8251,8262
DJIUSD,20081117,165600,8260,8266,8255,8263
DJIUSD,20081117,165700,8263,8278,8256,8264
DJIUSD,20081117,165800,8263,8268,8253,8268
DJIUSD,20081117,165900,8267,8270,8250,8254
DJIUSD,20081117,170000,8251,8277,8251,8267
DJIUSD,20081117,170100,8270,8298,8269,8296
DJIUSD,20081117,170200,8296,8296,8281,8282
DJIUSD,20081117,170300,8282,8302,8282,8300
DJIUSD,20081117,170400,8298,8317,8298,8317
DJIUSD,20081117,170500,8314,8340,8311,8332
DJIUSD,20081117,170600,8333,8335,8328,8335
DJIUSD,20081117,170700,8334,8340,8323,8323
DJIUSD,20081117,170800,8322,8333,8322,8325
DJIUSD,20081117,170900,8327,8333,8324,8333
DJIUSD,20081117,171000,8332,8360,8332,8355
DJIUSD,20081117,171100,8353,8360,8344,8345
DJIUSD,20081117,171200,8348,8369,8346,8357
DJIUSD,20081117,171300,8359,8365,8342,8353
DJIUSD,20081117,171400,8350,8355,8338,8343
DJIUSD,20081117,171500,8344,8347,8339,8344
DJIUSD,20081117,171600,8344,8344,8328,8331
DJIUSD,20081117,171700,8331,8340,8327,8335
DJIUSD,20081117,171800,8336,8339,8322,8329
DJIUSD,20081117,171900,8328,8334,8323,8327
DJIUSD,20081117,172000,8327,8339,8320,8334
DJIUSD,20081117,172100,8331,8332,8318,8327
DJIUSD,20081117,172200,8326,8335,8320,8322
DJIUSD,20081117,172300,8324,8326,8315,8323
DJIUSD,20081117,172400,8321,8323,8315,8320
DJIUSD,20081117,172500,8321,8329,8318,8320
DJIUSD,20081117,172600,8319,8331,8310,8310
DJIUSD,20081117,172700,8309,8315,8306,8310
DJIUSD,20081117,172800,8311,8330,8311,8319
DJIUSD,20081117,172900,8319,8325,8299,8307
DJIUSD,20081117,173000,8307,8311,8297,8299
DJIUSD,20081117,173100,8297,8312,8294,8312
DJIUSD,20081117,173200,8312,8332,8308,8327
DJIUSD,20081117,173300,8327,8330,8313,8314
DJIUSD,20081117,173400,8314,8331,8313,8328
DJIUSD,20081117,173500,8329,8330,8316,8316
DJIUSD,20081117,173600,8314,8328,8313,8318
DJIUSD,20081117,173700,8318,8330,8309,8327
DJIUSD,20081117,173800,8327,8343,8327,8337
DJIUSD,20081117,173900,8340,8351,8335,8342
DJIUSD,20081117,174000,8342,8346,8327,8332
DJIUSD,20081117,174100,8334,8335,8320,8326
DJIUSD,20081117,174200,8326,8330,8312,8314
DJIUSD,20081117,174300,8312,8317,8298,8304
DJIUSD,20081117,174400,8302,8317,8299,8315
DJIUSD,20081117,174500,8315,8333,8313,8332
DJIUSD,20081117,174600,8334,8334,8324,8330
DJIUSD,20081117,174700,8328,8353,8326,8350
DJIUSD,20081117,174800,8350,8371,8348,8371
DJIUSD,20081117,174900,8372,8408,8370,8395
DJIUSD,20081117,175000,8397,8399,8387,8391
DJIUSD,20081117,175100,8389,8421,8387,8414
DJIUSD,20081117,175200,8416,8440,8415,8424
DJIUSD,20081117,175300,8426,8449,8426,8437
DJIUSD,20081117,175400,8435,8453,8428,8450
DJIUSD,20081117,175500,8447,8456,8433,8440
DJIUSD,20081117,175600,8440,8465,8437,8455
DJIUSD,20081117,175700,8456,8471,8451,8463
DJIUSD,20081117,175800,8462,8479,8460,8468
DJIUSD,20081117,175900,8467,8471,8453,8458
DJIUSD,20081117,180000,8458,8485,8458,8466
DJIUSD,20081117,180100,8464,8468,8432,8441
DJIUSD,20081117,180200,8441,8445,8436,8443
DJIUSD,20081117,180300,8444,8455,8433,8440
DJIUSD,20081117,180400,8439,8448,8437,8443
DJIUSD,20081117,180500,8445,8459,8445,8448
DJIUSD,20081117,180600,8449,8452,8434,8437
DJIUSD,20081117,180700,8439,8461,8432,8458
DJIUSD,20081117,180800,8459,8475,8455,8464
DJIUSD,20081117,180900,8461,8487,8461,8482
DJIUSD,20081117,181000,8480,8497,8478,8485
DJIUSD,20081117,181100,8483,8490,8461,8472
DJIUSD,20081117,181200,8471,8476,8455,8464
DJIUSD,20081117,181300,8467,8476,8458,8476
DJIUSD,20081117,181400,8476,8480,8459,8480
DJIUSD,20081117,181500,8481,8497,8480,8489
DJIUSD,20081117,181600,8492,8493,8468,8478
DJIUSD,20081117,181700,8481,8483,8466,8472
DJIUSD,20081117,181800,8470,8482,8462,8480
DJIUSD,20081117,181900,8480,8498,8476,8486
DJIUSD,20081117,182000,8486,8498,8472,8484
DJIUSD,20081117,182100,8483,8506,8481,8500
DJIUSD,20081117,182200,8502,8511,8488,8504
DJIUSD,20081117,182300,8504,8516,8502,8505
DJIUSD,20081117,182400,8506,8527,8501,8504
DJIUSD,20081117,182500,8506,8508,8492,8504
DJIUSD,20081117,182600,8506,8507,8489,8493
DJIUSD,20081117,182700,8489,8497,8472,8482
DJIUSD,20081117,182800,8483,8491,8470,8491
DJIUSD,20081117,182900,8489,8517,8484,8513
DJIUSD,20081117,183000,8513,8526,8510,8523
DJIUSD,20081117,183100,8523,8535,8519,8525
DJIUSD,20081117,183200,8526,8530,8512,8518
DJIUSD,20081117,183300,8519,8533,8511,8523
DJIUSD,20081117,183400,8525,8536,8507,8524
DJIUSD,20081117,183500,8523,8526,8511,8518
DJIUSD,20081117,183600,8518,8519,8503,8512
DJIUSD,20081117,183700,8511,8518,8488,8495
DJIUSD,20081117,183800,8494,8496,8467,8469
DJIUSD,20081117,183900,8469,8473,8451,8459
DJIUSD,20081117,184000,8459,8469,8457,8467
DJIUSD,20081117,184100,8468,8479,8463,8475
DJIUSD,20081117,184200,8474,8474,8458,8471
DJIUSD,20081117,184300,8471,8481,8464,8476
DJIUSD,20081117,184400,8478,8486,8477,8485
DJIUSD,20081117,184500,8485,8496,8480,8496
DJIUSD,20081117,184600,8493,8529,8493,8511
DJIUSD,20081117,184700,8510,8532,8510,8519
DJIUSD,20081117,184800,8520,8550,8520,8544
DJIUSD,20081117,184900,8547,8555,8541,8543
DJIUSD,20081117,185000,8543,8544,8530,8531
DJIUSD,20081117,185100,8532,8537,8525,8530
DJIUSD,20081117,185200,8531,8540,8520,8525
DJIUSD,20081117,185300,8525,8544,8525,8525
DJIUSD,20081117,185400,8524,8527,8516,8522
DJIUSD,20081117,185500,8519,8519,8502,8502
DJIUSD,20081117,185600,8502,8510,8490,8506
DJIUSD,20081117,185700,8505,8506,8473,8474
DJIUSD,20081117,185800,8474,8492,8471,8488
DJIUSD,20081117,185900,8490,8492,8464,8467
DJIUSD,20081117,190000,8467,8476,8463,8472
DJIUSD,20081117,190100,8472,8472,8455,8459
DJIUSD,20081117,190200,8458,8474,8453,8466
DJIUSD,20081117,190300,8462,8469,8456,8463
DJIUSD,20081117,190400,8463,8469,8438,8440
DJIUSD,20081117,190500,8441,8452,8428,8431
DJIUSD,20081117,190600,8428,8441,8423,8441
DJIUSD,20081117,190700,8438,8459,8434,8451
DJIUSD,20081117,190800,8450,8453,8439,8445
DJIUSD,20081117,190900,8442,8450,8440,8447
DJIUSD,20081117,191000,8447,8447,8435,8436
DJIUSD,20081117,191100,8435,8436,8424,8430
DJIUSD,20081117,191200,8428,8446,8428,8438
DJIUSD,20081117,191300,8437,8456,8437,8447
DJIUSD,20081117,191400,8444,8451,8443,8450
DJIUSD,20081117,191500,8449,8453,8423,8425
DJIUSD,20081117,191600,8428,8435,8414,8414
DJIUSD,20081117,191700,8417,8425,8405,8415
DJIUSD,20081117,191800,8417,8429,8414,8417
DJIUSD,20081117,191900,8416,8426,8405,8424
DJIUSD,20081117,192000,8427,8435,8420,8426
DJIUSD,20081117,192100,8426,8434,8409,8411
DJIUSD,20081117,192200,8411,8424,8411,8417
DJIUSD,20081117,192300,8417,8422,8404,8410
DJIUSD,20081117,192400,8409,8420,8404,8409
DJIUSD,20081117,192500,8408,8431,8405,8429
DJIUSD,20081117,192600,8426,8438,8421,8438
DJIUSD,20081117,192700,8440,8461,8432,8458
DJIUSD,20081117,192800,8459,8459,8442,8446
DJIUSD,20081117,192900,8445,8452,8437,8449
DJIUSD,20081117,193000,8448,8462,8446,8456
DJIUSD,20081117,193100,8457,8466,8450,8463
DJIUSD,20081117,193200,8465,8466,8440,8448
DJIUSD,20081117,193300,8450,8455,8437,8440
DJIUSD,20081117,193400,8438,8444,8419,8419
DJIUSD,20081117,193500,8420,8428,8401,8402
DJIUSD,20081117,193600,8405,8405,8386,8388
DJIUSD,20081117,193700,8386,8398,8384,8390
DJIUSD,20081117,193800,8390,8398,8386,8398
DJIUSD,20081117,193900,8398,8404,8394,8401
DJIUSD,20081117,194000,8401,8408,8390,8390
DJIUSD,20081117,194100,8390,8405,8385,8387
DJIUSD,20081117,194200,8387,8394,8387,8393
DJIUSD,20081117,194300,8392,8393,8366,8373
DJIUSD,20081117,194400,8372,8381,8367,8369
DJIUSD,20081117,194500,8374,8386,8373,8383
DJIUSD,20081117,194600,8384,8397,8378,8393
DJIUSD,20081117,194700,8389,8392,8379,8384
DJIUSD,20081117,194800,8383,8394,8383,8392
DJIUSD,20081117,194900,8393,8400,8387,8388
DJIUSD,20081117,195000,8387,8392,8380,8389
DJIUSD,20081117,195100,8390,8400,8382,8400
DJIUSD,20081117,195200,8400,8426,8399,8419
DJIUSD,20081117,195300,8420,8438,8417,8436
DJIUSD,20081117,195400,8435,8437,8421,8421
DJIUSD,20081117,195500,8423,8437,8421,8430
DJIUSD,20081117,195600,8432,8437,8422,8424
DJIUSD,20081117,195700,8424,8449,8423,8449
DJIUSD,20081117,195800,8449,8458,8442,8450
DJIUSD,20081117,195900,8449,8454,8432,8433
DJIUSD,20081117,200000,8432,8442,8431,8438
DJIUSD,20081117,200100,8438,8438,8411,8414
DJIUSD,20081117,200200,8413,8415,8406,8414
DJIUSD,20081117,200300,8412,8412,8404,8412
DJIUSD,20081117,200400,8410,8411,8378,8390
DJIUSD,20081117,200500,8386,8402,8377,8391
DJIUSD,20081117,200600,8391,8409,8390,8401
DJIUSD,20081117,200700,8402,8431,8395,8420
DJIUSD,20081117,200800,8420,8427,8413,8427
DJIUSD,20081117,200900,8427,8440,8421,8432
DJIUSD,20081117,201000,8432,8442,8422,8422
DJIUSD,20081117,201100,8423,8423,8415,8418
DJIUSD,20081117,201200,8416,8432,8413,8432
DJIUSD,20081117,201300,8431,8473,8431,8467
DJIUSD,20081117,201400,8468,8494,8463,8467
DJIUSD,20081117,201500,8469,8476,8467,8472
DJIUSD,20081117,201600,8471,8474,8454,8465
DJIUSD,20081117,201700,8465,8470,8441,8444
DJIUSD,20081117,201800,8446,8457,8436,8441
DJIUSD,20081117,201900,8442,8453,8431,8447
DJIUSD,20081117,202000,8446,8478,8441,8475
DJIUSD,20081117,202100,8477,8487,8466,8467
DJIUSD,20081117,202200,8467,8471,8448,8459
DJIUSD,20081117,202300,8457,8465,8449,8457
DJIUSD,20081117,202400,8455,8459,8409,8411
DJIUSD,20081117,202500,8411,8419,8402,8406
DJIUSD,20081117,202600,8408,8431,8401,8418
DJIUSD,20081117,202700,8419,8428,8403,8410
DJIUSD,20081117,202800,8410,8417,8386,8390
DJIUSD,20081117,202900,8390,8391,8376,8391
DJIUSD,20081117,203000,8392,8408,8388,8394
DJIUSD,20081117,203100,8398,8403,8381,8389
DJIUSD,20081117,203200,8386,8388,8359,8370
DJIUSD,20081117,203300,8369,8372,8362,8366
DJIUSD,20081117,203400,8368,8407,8367,8394
DJIUSD,20081117,203500,8393,8411,8392,8408
DJIUSD,20081117,203600,8405,8418,8384,8415
DJIUSD,20081117,203700,8415,8443,8413,8443
DJIUSD,20081117,203800,8442,8454,8430,8446
DJIUSD,20081117,203900,8446,8459,8434,8449
DJIUSD,20081117,204000,8448,8454,8430,8442
DJIUSD,20081117,204100,8443,8452,8432,8440
DJIUSD,20081117,204200,8440,8456,8434,8449
DJIUSD,20081117,204300,8449,8471,8446,8459
DJIUSD,20081117,204400,8458,8484,8457,8467
DJIUSD,20081117,204500,8469,8472,8440,8453
DJIUSD,20081117,204600,8451,8458,8413,8421
DJIUSD,20081117,204700,8419,8442,8419,8431
DJIUSD,20081117,204800,8433,8448,8429,8441
DJIUSD,20081117,204900,8438,8438,8410,8416
DJIUSD,20081117,205000,8416,8416,8390,8392
DJIUSD,20081117,205100,8390,8422,8390,8418
DJIUSD,20081117,205200,8420,8420,8384,8404
DJIUSD,20081117,205300,8402,8423,8393,8417
DJIUSD,20081117,205400,8417,8419,8401,8412
DJIUSD,20081117,205500,8413,8422,8392,8392
DJIUSD,20081117,205600,8394,8436,8394,8423
DJIUSD,20081117,205700,8423,8441,8418,8432
DJIUSD,20081117,205800,8436,8443,8415,8421
DJIUSD,20081117,205900,8420,8420,8376,8387
DJIUSD,20081117,210000,8389,8394,8372,8382
DJIUSD,20081117,210100,8386,8386,8362,8372
DJIUSD,20081117,210200,8372,8388,8360,8379
DJIUSD,20081117,210300,8377,8423,8377,8421
DJIUSD,20081117,210400,8422,8436,8404,8431
DJIUSD,20081117,210500,8433,8436,8412,8427
DJIUSD,20081117,210600,8427,8427,8402,8414
DJIUSD,20081117,210700,8414,8418,8400,8404
DJIUSD,20081117,210800,8405,8426,8391,8401
DJIUSD,20081117,210900,8400,8429,8391,8416
DJIUSD,20081117,211000,8414,8417,8395,8404
DJIUSD,20081117,211100,8406,8408,8363,8379
DJIUSD,20081117,211200,8378,8403,8373,8392
DJIUSD,20081117,211300,8394,8421,8392,8407
DJIUSD,20081117,211400,8408,8430,8406,8416
DJIUSD,20081117,211500,8417,8458,8416,8448
DJIUSD,20081117,211600,8449,8456,8433,8439
DJIUSD,20081117,211700,8439,8452,8422,8447
DJIUSD,20081117,211800,8449,8465,8434,8434
DJIUSD,20081117,211900,8434,8450,8434,8436
DJIUSD,20081117,212000,8434,8455,8431,8437
DJIUSD,20081117,212100,8437,8457,8434,8452
DJIUSD,20081117,212200,8450,8451,8432,8445
DJIUSD,20081117,212300,8443,8445,8409,8417
DJIUSD,20081117,212400,8416,8419,8401,8411
DJIUSD,20081117,212500,8409,8409,8372,8394
DJIUSD,20081117,212600,8392,8401,8383,8396
DJIUSD,20081117,212700,8394,8426,8390,8421
DJIUSD,20081117,212800,8421,8427,8405,8405
DJIUSD,20081117,212900,8404,8420,8400,8415
DJIUSD,20081117,213000,8414,8439,8405,8439
DJIUSD,20081117,213100,8437,8438,8403,8410
DJIUSD,20081117,213200,8412,8427,8410,8418
DJIUSD,20081117,213300,8421,8422,8392,8393
DJIUSD,20081117,213400,8393,8393,8371,8377
DJIUSD,20081117,213500,8374,8395,8368,8391
DJIUSD,20081117,213600,8390,8393,8352,8356
DJIUSD,20081117,213700,8353,8356,8324,8325
DJIUSD,20081117,213800,8325,8346,8317,8345
DJIUSD,20081117,213900,8346,8352,8333,8347
DJIUSD,20081117,214000,8348,8379,8338,8339
DJIUSD,20081117,214100,8337,8356,8333,8353
DJIUSD,20081117,214200,8352,8374,8348,8348
DJIUSD,20081117,214300,8351,8389,8341,8387
DJIUSD,20081117,214400,8388,8395,8368,8379
DJIUSD,20081117,214500,8377,8385,8364,8367
DJIUSD,20081117,214600,8367,8384,8362,8373
DJIUSD,20081117,214700,8369,8388,8369,8373
DJIUSD,20081117,214800,8372,8381,8344,8345
DJIUSD,20081117,214900,8343,8361,8332,8334
DJIUSD,20081117,215000,8335,8363,8333,8349
DJIUSD,20081117,215100,8351,8362,8340,8343
DJIUSD,20081117,215200,8343,8361,8334,8347
DJIUSD,20081117,215300,8349,8353,8339,8350
DJIUSD,20081117,215400,8351,8351,8305,8307
DJIUSD,20081117,215500,8309,8309,8284,8285
DJIUSD,20081117,215600,8286,8298,8272,8275
DJIUSD,20081117,215700,8273,8290,8265,8282
DJIUSD,20081117,215800,8280,8282,8242,8242
DJIUSD,20081117,215900,8242,8261,8236,8259
DJIUSD,20081117,220000,8260,8266,8246,8262
DJIUSD,20081117,220100,8260,8265,8254,8262
DJIUSD,20081117,220200,8267,8267,8242,8246
DJIUSD,20081117,220300,8247,8249,8237,8245
DJIUSD,20081117,220400,8247,8253,8245,8253
DJIUSD,20081117,220500,8250,8254,8244,8248
DJIUSD,20081117,220600,8249,8261,8248,8259
DJIUSD,20081117,220700,8260,8262,8251,8262
DJIUSD,20081117,220800,8262,8262,8250,8260
DJIUSD,20081117,220900,8260,8266,8253,8257
DJIUSD,20081117,221000,8257,8260,8254,8258
DJIUSD,20081117,221100,8257,8262,8255,8260
DJIUSD,20081117,221200,8261,8263,8257,8259
DJIUSD,20081117,221300,8260,8267,8259,8267
DJIUSD,20081117,221400,8265,8265,8247,8257
DJIUSD,20081117,223000,8256,8258,8246,8250
DJIUSD,20081117,223100,8248,8250,8245,8246
DJIUSD,20081117,223200,8243,8248,8243,8246
DJIUSD,20081117,223300,8244,8244,8242,8242
DJIUSD,20081117,223400,8243,8246,8243,8244
DJIUSD,20081117,223500,8248,8248,8247,8247
DJIUSD,20081117,223600,8249,8249,8246,8248
DJIUSD,20081117,223700,8245,8245,8244,8245
DJIUSD,20081117,223800,8248,8248,8244,8245
DJIUSD,20081117,224000,8249,8251,8245,8246
DJIUSD,20081117,224100,8250,8250,8244,8244
DJIUSD,20081117,224200,8249,8251,8249,8251
DJIUSD,20081117,224300,8250,8256,8250,8255
DJIUSD,20081117,224400,8254,8257,8254,8257
DJIUSD,20081117,224500,8251,8251,8243,8244
DJIUSD,20081117,224600,8242,8242,8242,8242
DJIUSD,20081117,224700,8240,8244,8239,8242
DJIUSD,20081117,224800,8252,8252,8250,8250
DJIUSD,20081117,224900,8249,8250,8249,8249
DJIUSD,20081117,225000,8243,8243,8242,8242
DJIUSD,20081117,225200,8246,8246,8242,8243
DJIUSD,20081117,225300,8244,8244,8244,8244
DJIUSD,20081117,225400,8245,8246,8245,8245
DJIUSD,20081117,225600,8245,8245,8245,8245
DJIUSD,20081117,225700,8244,8244,8227,8228
DJIUSD,20081117,225800,8234,8236,8233,8236
DJIUSD,20081117,225900,8230,8232,8228,8228
DJIUSD,20081117,230100,8232,8233,8232,8233
DJIUSD,20081117,230200,8234,8236,8222,8222
DJIUSD,20081117,230300,8227,8229,8227,8227
DJIUSD,20081117,230400,8232,8232,8226,8226
DJIUSD,20081117,230500,8232,8238,8232,8238
DJIUSD,20081117,230600,8237,8237,8232,8233
DJIUSD,20081117,230700,8237,8239,8237,8239
DJIUSD,20081117,230900,8238,8238,8237,8237
DJIUSD,20081117,231100,8239,8239,8235,8235
DJIUSD,20081117,231200,8239,8240,8237,8239
DJIUSD,20081117,231400,8238,8238,8230,8231
DJIUSD,20081117,231800,8239,8241,8239,8240
DJIUSD,20081117,232000,8240,8240,8236,8236
DJIUSD,20081117,232100,8238,8238,8238,8238
DJIUSD,20081117,232500,8234,8236,8234,8236
DJIUSD,20081117,232800,8245,8247,8245,8245
SPXUSD,20081117,000100,853,853,851,851
SPXUSD,20081117,000200,852,852,851,852
SPXUSD,20081117,000300,853,854,853,853
SPXUSD,20081117,000400,853,853,851,853
SPXUSD,20081117,000500,853,853,852,852
SPXUSD,20081117,000600,853,854,852,852
SPXUSD,20081117,000700,853,854,853,853
SPXUSD,20081117,000800,852,854,852,854
SPXUSD,20081117,000900,854,854,853,854
SPXUSD,20081117,001000,852,854,852,854
SPXUSD,20081117,001100,853,854,853,854
SPXUSD,20081117,001200,853,853,853,853
SPXUSD,20081117,001300,853,854,853,854
SPXUSD,20081117,001400,855,855,854,854
SPXUSD,20081117,001500,853,854,853,854
SPXUSD,20081117,001600,852,854,852,853
SPXUSD,20081117,001700,853,853,853,853
SPXUSD,20081117,001800,853,854,853,853
SPXUSD,20081117,001900,854,855,854,855
SPXUSD,20081117,002000,855,855,853,853
SPXUSD,20081117,002100,855,855,853,855
SPXUSD,20081117,002200,853,855,853,855
SPXUSD,20081117,002300,854,855,854,855
SPXUSD,20081117,002400,854,855,854,855
SPXUSD,20081117,002500,855,855,855,855
SPXUSD,20081117,002600,855,857,855,855
SPXUSD,20081117,002700,856,857,856,857
SPXUSD,20081117,002800,855,856,855,856
SPXUSD,20081117,002900,856,856,856,856
SPXUSD,20081117,003000,855,855,854,854
SPXUSD,20081117,003100,855,855,855,855
SPXUSD,20081117,003200,856,856,856,856
SPXUSD,20081117,003300,857,857,857,857
SPXUSD,20081117,003400,857,857,856,856
SPXUSD,20081117,003500,856,856,856,856
SPXUSD,20081117,003600,856,858,856,858
SPXUSD,20081117,003700,857,858,857,857
SPXUSD,20081117,003800,857,859,857,859
SPXUSD,20081117,003900,858,859,858,859
SPXUSD,20081117,004000,857,858,857,857
SPXUSD,20081117,004100,857,859,857,859
SPXUSD,20081117,004200,858,859,857,857
SPXUSD,20081117,004300,858,859,858,859
SPXUSD,20081117,004400,858,858,858,858
SPXUSD,20081117,004500,859,859,858,858
SPXUSD,20081117,004600,859,859,858,859
SPXUSD,20081117,004700,860,860,859,860
SPXUSD,20081117,004800,859,860,859,860
SPXUSD,20081117,004900,860,860,858,859
SPXUSD,20081117,005000,858,860,858,860
SPXUSD,20081117,005100,858,860,858,860
SPXUSD,20081117,005200,859,859,859,859
SPXUSD,20081117,005300,859,859,858,858
SPXUSD,20081117,005400,858,859,858,859
SPXUSD,20081117,005500,859,859,859,859
SPXUSD,20081117,005600,858,860,858,860
SPXUSD,20081117,005700,860,861,859,860
SPXUSD,20081117,005800,861,861,859,859
SPXUSD,20081117,005900,861,861,859,860
SPXUSD,20081117,010000,860,860,860,860
SPXUSD,20081117,010100,860,861,859,861
SPXUSD,20081117,010200,860,860,860,860
SPXUSD,20081117,010300,860,861,859,859
SPXUSD,20081117,010400,859,861,859,861
SPXUSD,20081117,010500,859,860,859,860
SPXUSD,20081117,010600,860,860,859,860
SPXUSD,20081117,010700,860,861,860,860
SPXUSD,20081117,010800,860,860,860,860
SPXUSD,20081117,010900,860,860,860,860
SPXUSD,20081117,011000,860,861,860,860
SPXUSD,20081117,011100,860,861,859,859
SPXUSD,20081117,011200,858,860,858,859
SPXUSD,20081117,011300,860,860,858,860
SPXUSD,20081117,011400,858,860,858,859
SPXUSD,20081117,011500,860,860,859,859
SPXUSD,20081117,011600,858,860,858,860
SPXUSD,20081117,011700,858,860,858,859
SPXUSD,20081117,011800,858,860,858,859
SPXUSD,20081117,011900,860,860,860,860
SPXUSD,20081117,012000,859,860,859,859
SPXUSD,20081117,012100,859,860,858,860
SPXUSD,20081117,012200,859,859,858,858
SPXUSD,20081117,012300,859,859,858,859
SPXUSD,20081117,012400,859,859,857,858
SPXUSD,20081117,012500,858,858,857,857
SPXUSD,20081117,012600,858,859,858,859
SPXUSD,20081117,012700,859,859,857,858
SPXUSD,20081117,012800,858,859,858,859
SPXUSD,20081117,012900,858,858,858,858
SPXUSD,20081117,013000,857,859,857,857
SPXUSD,20081117,013100,858,858,856,856
SPXUSD,20081117,013200,857,857,856,857
SPXUSD,20081117,013300,856,856,855,856
SPXUSD,20081117,013400,857,857,856,857
SPXUSD,20081117,013500,857,857,856,856
SPXUSD,20081117,013600,855,857,855,856
SPXUSD,20081117,013700,856,858,856,857
SPXUSD,20081117,013800,856,858,856,858
SPXUSD,20081117,013900,856,858,856,858
SPXUSD,20081117,014000,857,857,856,856
SPXUSD,20081117,014100,856,856,854,855
SPXUSD,20081117,014200,855,856,855,855
SPXUSD,20081117,014300,856,856,856,856
SPXUSD,20081117,014400,856,858,855,857
SPXUSD,20081117,014500,856,859,856,858
SPXUSD,20081117,014600,858,858,857,857
SPXUSD,20081117,014700,857,858,856,858
SPXUSD,20081117,014800,856,858,856,856
SPXUSD,20081117,014900,856,857,856,857
SPXUSD,20081117,015000,858,859,857,859
SPXUSD,20081117,015100,859,859,859,859
SPXUSD,20081117,015200,857,860,857,858
SPXUSD,20081117,015300,859,860,859,859
SPXUSD,20081117,015400,859,859,857,858
SPXUSD,20081117,015500,859,859,857,857
SPXUSD,20081117,015600,857,857,857,857
SPXUSD,20081117,015700,859,859,857,858
SPXUSD,20081117,015800,859,859,857,859
SPXUSD,20081117,015900,858,859,857,857
SPXUSD,20081117,020000,857,858,857,858
SPXUSD,20081117,020100,857,859,857,857
SPXUSD,20081117,020200,858,860,857,860
SPXUSD,20081117,020300,859,861,859,860
SPXUSD,20081117,020400,861,861,860,861
SPXUSD,20081117,020500,860,861,860,861
SPXUSD,20081117,020600,861,862,861,862
SPXUSD,20081117,020700,861,861,859,859
SPXUSD,20081117,020800,859,859,859,859
SPXUSD,20081117,020900,858,860,858,859
SPXUSD,20081117,021000,860,860,858,858
SPXUSD,20081117,021100,859,859,859,859
SPXUSD,20081117,021200,859,860,858,859
SPXUSD,20081117,021300,859,860,859,860
SPXUSD,20081117,021400,859,861,859,861
SPXUSD,20081117,021500,861,862,861,861
SPXUSD,20081117,021600,862,862,861,861
SPXUSD,20081117,021700,860,862,860,862
SPXUSD,20081117,021800,862,862,861,861
SPXUSD,20081117,021900,862,863,861,862
SPXUSD,20081117,022000,861,862,860,861
SPXUSD,20081117,022100,862,862,861,861
SPXUSD,20081117,022200,861,861,861,861
SPXUSD,20081117,022300,861,861,860,861
SPXUSD,20081117,022400,861,862,860,861
SPXUSD,20081117,022500,862,863,861,862
SPXUSD,20081117,022600,863,864,862,862
SPXUSD,20081117,022700,863,863,862,862
SPXUSD,20081117,022800,861,863,861,862
SPXUSD,20081117,022900,862,863,862,863
SPXUSD,20081117,023000,862,863,862,862
SPXUSD,20081117,023100,863,863,862,863
SPXUSD,20081117,023200,864,864,863,863
SPXUSD,20081117,023300,863,865,863,865
SPXUSD,20081117,023400,864,865,863,864
SPXUSD,20081117,023500,864,866,864,864
SPXUSD,20081117,023600,865,865,865,865
SPXUSD,20081117,023700,865,865,864,864
SPXUSD,20081117,023800,864,864,864,864
SPXUSD,20081117,023900,864,864,863,863
SPXUSD,20081117,024000,865,865,864,864
SPXUSD,20081117,024100,865,865,864,864
SPXUSD,20081117,024200,865,866,865,866
SPXUSD,20081117,024300,866,866,865,865
SPXUSD,20081117,024400,866,866,864,866
SPXUSD,20081117,024500,866,867,865,866
SPXUSD,20081117,024600,865,867,864,866
SPXUSD,20081117,024700,866,866,864,866
SPXUSD,20081117,024800,865,868,865,867
SPXUSD,20081117,024900,866,868,866,868
SPXUSD,20081117,025000,867,868,867,867
SPXUSD,20081117,025100,869,869,868,868
SPXUSD,20081117,025200,868,869,868,868
SPXUSD,20081117,025300,869,869,867,867
SPXUSD,20081117,025400,868,868,868,868
SPXUSD,20081117,025500,868,868,866,868
SPXUSD,20081117,025600,868,869,867,867
SPXUSD,20081117,025700,869,869,867,867
SPXUSD,20081117,025800,868,868,867,867
SPXUSD,20081117,025900,867,867,867,867
SPXUSD,20081117,030000,868,869,867,868
SPXUSD,20081117,030100,867,869,867,869
SPXUSD,20081117,030200,869,869,867,868
SPXUSD,20081117,030300,868,869,867,867
SPXUSD,20081117,030400,868,869,868,868
SPXUSD,20081117,030500,868,869,867,869
SPXUSD,20081117,030600,868,868,868,868
SPXUSD,20081117,030700,868,868,867,868
SPXUSD,20081117,030800,868,868,868,868
SPXUSD,20081117,030900,867,868,867,868
SPXUSD,20081117,031000,867,868,867,868
SPXUSD,20081117,031100,868,868,866,867
SPXUSD,20081117,031200,868,868,867,867
SPXUSD,20081117,031300,866,868,866,867
SPXUSD,20081117,031400,867,868,867,867
SPXUSD,20081117,031500,868,869,868,869
SPXUSD,20081117,031600,868,868,867,867
SPXUSD,20081117,031700,868,868,867,867
SPXUSD,20081117,031800,868,868,867,867
SPXUSD,20081117,031900,868,868,868,868
SPXUSD,20081117,032000,868,868,867,867
SPXUSD,20081117,032100,869,869,867,867
SPXUSD,20081117,032200,867,868,867,868
SPXUSD,20081117,032300,867,868,866,866
SPXUSD,20081117,032400,867,867,866,866
SPXUSD,20081117,032500,865,866,865,866
SPXUSD,20081117,032600,866,866,865,865
SPXUSD,20081117,032700,865,867,864,864
SPXUSD,20081117,032800,865,865,863,865
SPXUSD,20081117,032900,865,865,864,864
SPXUSD,20081117,033000,864,866,864,865
SPXUSD,20081117,033100,866,866,864,864
SPXUSD,20081117,033200,865,865,865,865
SPXUSD,20081117,033300,865,866,865,866
SPXUSD,20081117,033400,867,867,866,866
SPXUSD,20081117,033500,866,866,866,866
SPXUSD,20081117,033600,866,866,866,866
SPXUSD,20081117,033700,866,867,866,866
SPXUSD,20081117,033800,866,866,865,866
SPXUSD,20081117,033900,866,866,865,865
SPXUSD,20081117,034000,866,866,864,864
SPXUSD,20081117,034100,865,866,864,864
SPXUSD,20081117,034200,865,865,865,865
SPXUSD,20081117,034300,864,865,863,865
SPXUSD,20081117,034400,865,866,863,865
SPXUSD,20081117,034500,865,866,864,866
SPXUSD,20081117,034600,864,867,864,866
SPXUSD,20081117,034700,865,867,865,865
SPXUSD,20081117,034800,866,866,865,866
SPXUSD,20081117,034900,865,865,865,865
SPXUSD,20081117,035000,864,865,864,864
SPXUSD,20081117,035100,863,865,863,865
SPXUSD,20081117,035200,864,865,864,865
SPXUSD,20081117,035300,865,865,864,864
SPXUSD,20081117,035400,865,865,864,864
SPXUSD,20081117,035500,865,866,864,864
SPXUSD,20081117,035600,864,864,863,864
SPXUSD,20081117,035700,865,866,865,866
SPXUSD,20081117,035800,866,866,865,865
SPXUSD,20081117,035900,866,867,865,866
SPXUSD,20081117,040000,866,867,865,866
SPXUSD,20081117,040100,866,867,866,867
SPXUSD,20081117,040200,867,868,866,866
SPXUSD,20081117,040300,868,868,866,867
SPXUSD,20081117,040400,867,868,867,867
SPXUSD,20081117,040500,868,869,867,869
SPXUSD,20081117,040600,868,868,867,867
SPXUSD,20081117,040700,869,869,867,867
SPXUSD,20081117,040800,868,870,867,870
SPXUSD,20081117,040900,868,870,868,869
SPXUSD,20081117,041000,869,870,868,869
SPXUSD,20081117,041100,869,870,869,869
SPXUSD,20081117,041200,870,870,868,868
SPXUSD,20081117,041300,869,869,869,869
SPXUSD,20081117,041400,870,870,869,869
SPXUSD,20081117,041500,870,870,867,869
SPXUSD,20081117,041600,868,868,867,868
SPXUSD,20081117,041700,867,867,865,865
SPXUSD,20081117,041800,865,866,865,865
SPXUSD,20081117,041900,866,867,866,866
SPXUSD,20081117,042000,867,867,864,865
SPXUSD,20081117,042100,865,865,865,865
SPXUSD,20081117,042200,865,867,865,865
SPXUSD,20081117,042300,866,866,866,866
SPXUSD,20081117,042400,865,865,864,864
SPXUSD,20081117,042500,864,865,864,865
SPXUSD,20081117,042600,865,865,863,864
SPXUSD,20081117,042700,863,864,863,863
SPXUSD,20081117,042800,864,865,863,865
SPXUSD,20081117,042900,865,865,864,864
SPXUSD,20081117,043000,865,866,864,864
SPXUSD,20081117,043100,865,865,864,865
SPXUSD,20081117,043200,866,866,864,864
SPXUSD,20081117,043300,865,866,864,864
SPXUSD,20081117,043400,864,865,864,864
SPXUSD,20081117,043500,865,866,864,866
SPXUSD,20081117,043600,864,865,864,865
SPXUSD,20081117,043700,865,865,863,863
SPXUSD,20081117,043800,863,864,863,864
SPXUSD,20081117,043900,863,864,863,864
SPXUSD,20081117,044000,864,864,862,862
SPXUSD,20081117,044100,863,864,863,864
SPXUSD,20081117,044200,862,863,862,863
SPXUSD,20081117,044300,864,864,862,863
SPXUSD,20081117,044400,863,864,862,864
SPXUSD,20081117,044500,864,864,862,862
SPXUSD,20081117,044600,862,863,862,863
SPXUSD,20081117,044700,861,862,861,862
SPXUSD,20081117,044800,862,863,862,862
SPXUSD,20081117,044900,863,864,863,863
SPXUSD,20081117,045000,863,863,862,862
SPXUSD,20081117,045100,863,864,862,862
SPXUSD,20081117,045200,864,864,862,862
SPXUSD,20081117,045300,862,863,862,863
SPXUSD,20081117,045400,862,863,862,863
SPXUSD,20081117,045500,863,864,862,864
SPXUSD,20081117,045600,863,863,862,862
SPXUSD,20081117,045700,861,863,861,862
SPXUSD,20081117,045800,863,863,861,861
SPXUSD,20081117,045900,860,860,860,860
SPXUSD,20081117,050100,861,862,861,862
SPXUSD,20081117,050200,861,863,861,862
SPXUSD,20081117,050300,863,863,861,861
SPXUSD,20081117,050400,863,863,862,862
SPXUSD,20081117,050500,863,863,862,862
SPXUSD,20081117,050600,862,863,862,862
SPXUSD,20081117,050700,862,864,862,864
SPXUSD,20081117,050800,863,864,863,863
SPXUSD,20081117,050900,862,863,862,863
SPXUSD,20081117,051000,863,864,862,864
SPXUSD,20081117,051100,863,863,863,863
SPXUSD,20081117,051200,864,864,863,863
SPXUSD,20081117,051300,863,863,863,863
SPXUSD,20081117,051400,863,864,862,863
SPXUSD,20081117,051500,864,864,863,863
SPXUSD,20081117,051600,862,863,862,862
SPXUSD,20081117,051700,864,864,863,863
SPXUSD,20081117,051800,864,864,863,863
SPXUSD,20081117,051900,864,864,863,863
SPXUSD,20081117,052000,863,864,863,864
SPXUSD,20081117,052100,862,864,862,864
SPXUSD,20081117,052200,863,863,863,863
SPXUSD,20081117,052300,863,863,862,862
SPXUSD,20081117,052400,863,863,862,862
SPXUSD,20081117,052500,862,863,862,863
SPXUSD,20081117,052600,863,864,862,862
SPXUSD,20081117,052700,862,864,862,863
SPXUSD,20081117,052800,864,864,861,861
SPXUSD,20081117,052900,861,862,861,862
SPXUSD,20081117,053000,861,862,861,862
SPXUSD,20081117,053100,861,862,861,862
SPXUSD,20081117,053200,861,862,861,861
SPXUSD,20081117,053300,861,862,861,861
SPXUSD,20081117,053400,861,862,861,862
SPXUSD,20081117,053500,862,863,861,863
SPXUSD,20081117,053600,863,863,863,863
SPXUSD,20081117,053700,863,863,861,862
SPXUSD,20081117,053800,863,863,862,862
SPXUSD,20081117,053900,863,863,861,862
SPXUSD,20081117,054000,863,863,863,863
SPXUSD,20081117,054100,862,863,861,862
SPXUSD,20081117,054200,862,863,862,862
SPXUSD,20081117,054300,862,862,862,862
SPXUSD,20081117,054400,863,863,862,862
SPXUSD,20081117,054500,863,863,863,863
SPXUSD,20081117,054600,863,863,862,862
SPXUSD,20081117,054700,862,862,862,862
SPXUSD,20081117,054800,862,863,862,862
SPXUSD,20081117,054900,863,863,863,863
SPXUSD,20081117,055000,862,864,862,862
SPXUSD,20081117,055100,863,863,862,863
SPXUSD,20081117,055200,863,863,862,862
SPXUSD,20081117,055300,862,863,862,863
SPXUSD,20081117,055400,863,863,863,863
SPXUSD,20081117,055500,862,863,861,862
SPXUSD,20081117,055600,863,863,861,861
SPXUSD,20081117,055700,863,863,862,863
SPXUSD,20081117,055800,863,864,862,863
SPXUSD,20081117,055900,863,865,862,865
SPXUSD,20081117,060000,865,865,863,863
SPXUSD,20081117,060100,865,865,864,864
SPXUSD,20081117,060200,864,866,864,866
SPXUSD,20081117,060300,865,868,865,868
SPXUSD,20081117,060400,866,868,866,866
SPXUSD,20081117,060500,867,867,866,866
SPXUSD,20081117,060600,866,868,865,865
SPXUSD,20081117,060700,867,867,866,866
SPXUSD,20081117,060800,866,866,865,865
SPXUSD,20081117,060900,867,867,866,866
SPXUSD,20081117,061000,866,867,865,867
SPXUSD,20081117,061100,866,866,865,865
SPXUSD,20081117,061200,866,866,865,866
SPXUSD,20081117,061300,866,866,866,866
SPXUSD,20081117,061400,867,867,865,865
SPXUSD,20081117,061500,865,865,865,865
SPXUSD,20081117,061600,866,866,865,865
SPXUSD,20081117,061700,865,866,865,866
SPXUSD,20081117,061800,864,867,864,865
SPXUSD,20081117,061900,866,866,864,865
SPXUSD,20081117,062000,865,866,865,865
SPXUSD,20081117,062100,867,867,865,866
SPXUSD,20081117,062200,865,867,865,866
SPXUSD,20081117,062300,866,867,865,866
SPXUSD,20081117,062400,867,867,865,866
SPXUSD,20081117,062500,866,867,865,865
SPXUSD,20081117,062600,866,867,866,867
SPXUSD,20081117,062700,866,866,865,865
SPXUSD,20081117,062800,867,867,865,865
SPXUSD,20081117,062900,866,866,865,865
SPXUSD,20081117,063000,866,866,864,864
SPXUSD,20081117,063100,866,866,865,865
SPXUSD,20081117,063200,865,866,864,864
SPXUSD,20081117,063300,865,865,863,865
SPXUSD,20081117,063400,865,866,863,863
SPXUSD,20081117,063500,863,863,862,862
SPXUSD,20081117,063600,863,864,862,864
SPXUSD,20081117,063700,863,863,862,862
SPXUSD,20081117,063800,861,863,861,863
SPXUSD,20081117,063900,862,863,862,863
SPXUSD,20081117,064000,863,863,863,863
SPXUSD,20081117,064100,862,863,861,862
SPXUSD,20081117,064200,863,863,862,863
SPXUSD,20081117,064300,862,863,862,862
SPXUSD,20081117,064400,864,864,862,864
SPXUSD,20081117,064500,863,864,863,863
SPXUSD,20081117,064600,863,864,863,863
SPXUSD,20081117,064700,862,864,862,864
SPXUSD,20081117,064800,864,864,862,864
SPXUSD,20081117,064900,862,864,862,862
SPXUSD,20081117,065000,863,864,863,864
SPXUSD,20081117,065100,862,864,862,862
SPXUSD,20081117,065200,863,864,863,863
SPXUSD,20081117,065300,864,864,863,863
SPXUSD,20081117,065400,864,864,864,864
SPXUSD,20081117,065500,865,867,865,866
SPXUSD,20081117,065600,865,867,865,867
SPXUSD,20081117,065700,866,866,865,865
SPXUSD,20081117,065800,865,867,865,867
SPXUSD,20081117,065900,866,866,865,866
SPXUSD,20081117,070000,866,866,865,865
SPXUSD,20081117,070100,865,867,865,866
SPXUSD,20081117,070200,865,866,864,864
SPXUSD,20081117,070300,864,866,863,866
SPXUSD,20081117,070400,867,868,866,867
SPXUSD,20081117,070500,869,869,866,866
SPXUSD,20081117,070600,867,868,866,867
SPXUSD,20081117,070700,866,866,866,866
SPXUSD,20081117,070800,866,866,864,866
SPXUSD,20081117,070900,865,866,864,864
SPXUSD,20081117,071000,865,865,864,864
SPXUSD,20081117,071100,863,866,863,866
SPXUSD,20081117,071200,866,867,864,866
SPXUSD,20081117,071300,865,865,863,865
SPXUSD,20081117,071400,865,866,865,865
SPXUSD,20081117,071500,864,866,863,864
SPXUSD,20081117,071600,864,865,864,864
SPXUSD,20081117,071700,865,865,863,864
SPXUSD,20081117,071800,866,867,865,866
SPXUSD,20081117,071900,867,867,865,866
SPXUSD,20081117,072000,867,867,866,867
SPXUSD,20081117,072100,866,868,866,868
SPXUSD,20081117,072200,868,868,866,868
SPXUSD,20081117,072300,868,868,867,868
SPXUSD,20081117,072400,867,867,866,867
SPXUSD,20081117,072500,867,867,867,867
SPXUSD,20081117,072600,867,869,867,869
SPXUSD,20081117,072700,869,869,867,869
SPXUSD,20081117,072800,868,868,868,868
SPXUSD,20081117,072900,869,870,869,870
SPXUSD,20081117,073000,869,869,869,869
SPXUSD,20081117,073100,870,870,869,870
SPXUSD,20081117,073200,870,870,869,869
SPXUSD,20081117,073300,869,870,868,868
SPXUSD,20081117,073400,870,870,867,869
SPXUSD,20081117,073500,867,870,867,868
SPXUSD,20081117,073600,869,869,869,869
SPXUSD,20081117,073700,869,871,869,871
SPXUSD,20081117,073800,870,870,869,869
SPXUSD,20081117,073900,869,869,868,869
SPXUSD,20081117,074000,869,870,868,868
SPXUSD,20081117,074100,869,870,869,870
SPXUSD,20081117,074200,871,871,869,869
SPXUSD,20081117,074300,870,871,870,871
SPXUSD,20081117,074400,870,871,869,869
SPXUSD,20081117,074500,871,871,870,870
SPXUSD,20081117,074600,870,870,869,870
SPXUSD,20081117,074700,870,870,869,870
SPXUSD,20081117,074800,870,870,869,870
SPXUSD,20081117,074900,870,871,870,871
SPXUSD,20081117,075000,871,871,871,871
SPXUSD,20081117,075100,870,871,870,871
SPXUSD,20081117,075200,872,872,871,871
SPXUSD,20081117,075300,872,872,870,871
SPXUSD,20081117,075400,870,872,870,871
SPXUSD,20081117,075500,871,871,870,870
SPXUSD,20081117,075600,870,871,869,870
SPXUSD,20081117,075700,870,872,870,872
SPXUSD,20081117,075800,872,872,870,870
SPXUSD,20081117,075900,871,872,871,872
SPXUSD,20081117,080000,873,873,871,873
SPXUSD,20081117,080100,872,872,871,872
SPXUSD,20081117,080200,871,872,871,872
SPXUSD,20081117,080300,872,872,870,870
SPXUSD,20081117,080400,871,871,870,871
SPXUSD,20081117,080500,872,872,871,871
SPXUSD,20081117,080600,870,872,870,872
SPXUSD,20081117,080700,872,872,871,872
SPXUSD,20081117,080800,870,873,870,873
SPXUSD,20081117,080900,872,873,871,871
SPXUSD,20081117,081000,872,872,871,872
SPXUSD,20081117,081100,872,872,871,871
SPXUSD,20081117,081200,872,872,871,872
SPXUSD,20081117,081300,872,872,872,872
SPXUSD,20081117,081400,871,871,871,871
SPXUSD,20081117,081500,871,873,871,871
SPXUSD,20081117,081600,872,873,872,873
SPXUSD,20081117,081700,873,873,871,871
SPXUSD,20081117,081800,872,873,872,872
SPXUSD,20081117,081900,873,873,872,873
SPXUSD,20081117,082000,873,873,872,873
SPXUSD,20081117,082100,873,873,872,872
SPXUSD,20081117,082200,872,873,872,873
SPXUSD,20081117,082300,873,873,872,872
SPXUSD,20081117,082400,873,873,873,873
SPXUSD,20081117,082500,873,873,873,873
SPXUSD,20081117,082600,873,873,871,871
SPXUSD,20081117,082700,872,872,870,871
SPXUSD,20081117,082800,871,872,871,872
SPXUSD,20081117,082900,872,873,872,873
SPXUSD,20081117,083000,871,873,871,873
SPXUSD,20081117,083100,872,873,872,872
SPXUSD,20081117,083200,872,873,871,871
SPXUSD,20081117,083300,871,872,870,872
SPXUSD,20081117,083400,870,872,870,871
SPXUSD,20081117,083500,872,872,869,869
SPXUSD,20081117,083600,870,870,869,869
SPXUSD,20081117,083700,871,871,868,868
SPXUSD,20081117,083800,868,869,868,869
SPXUSD,20081117,083900,869,869,867,868
SPXUSD,20081117,084000,867,869,866,869
SPXUSD,20081117,084100,868,868,866,866
SPXUSD,20081117,084200,867,867,866,866
SPXUSD,20081117,084300,867,868,866,868
SPXUSD,20081117,084400,868,868,866,868
SPXUSD,20081117,084500,867,869,867,868
SPXUSD,20081117,084600,868,868,866,867
SPXUSD,20081117,084700,866,867,866,867
SPXUSD,20081117,084800,866,868,866,867
SPXUSD,20081117,084900,867,868,866,867
SPXUSD,20081117,085000,867,867,865,865
SPXUSD,20081117,085100,865,866,864,865
SPXUSD,20081117,085200,866,867,866,867
SPXUSD,20081117,085300,867,867,865,866
SPXUSD,20081117,085400,866,867,866,867
SPXUSD,20081117,085500,865,867,865,865
SPXUSD,20081117,085600,866,866,865,865
SPXUSD,20081117,085700,866,866,864,864
SPXUSD,20081117,085800,864,865,864,864
SPXUSD,20081117,085900,864,865,864,864
SPXUSD,20081117,090000,865,865,863,863
SPXUSD,20081117,090100,864,865,863,865
SPXUSD,20081117,090200,865,865,863,864
SPXUSD,20081117,090300,864,864,864,864
SPXUSD,20081117,090400,864,864,862,863
SPXUSD,20081117,090500,864,864,862,863
SPXUSD,20081117,090600,863,863,861,861
SPXUSD,20081117,090700,862,863,862,863
SPXUSD,20081117,090800,862,863,860,863
SPXUSD,20081117,090900,862,863,862,862
SPXUSD,20081117,091000,863,863,862,863
SPXUSD,20081117,091100,863,863,861,861
SPXUSD,20081117,091200,862,863,861,862
SPXUSD,20081117,091300,861,862,861,861
SPXUSD,20081117,091400,861,862,861,862
SPXUSD,20081117,091500,861,864,861,862
SPXUSD,20081117,091600,861,862,861,862
SPXUSD,20081117,091700,862,862,860,862
SPXUSD,20081117,091800,861,862,861,862
SPXUSD,20081117,091900,861,861,861,861
SPXUSD,20081117,092000,861,861,861,861
SPXUSD,20081117,092100,861,861,861,861
SPXUSD,20081117,092200,862,862,861,862
SPXUSD,20081117,092300,860,862,860,862
SPXUSD,20081117,092400,861,862,861,862
SPXUSD,20081117,092500,861,862,861,862
SPXUSD,20081117,092600,862,862,862,862
SPXUSD,20081117,092700,862,862,860,860
SPXUSD,20081117,092800,861,862,861,862
SPXUSD,20081117,092900,862,864,861,862
SPXUSD,20081117,093000,863,863,862,862
SPXUSD,20081117,093100,863,863,860,861
SPXUSD,20081117,093200,861,862,860,862
SPXUSD,20081117,093300,861,862,860,860
SPXUSD,20081117,093400,861,861,859,859
SPXUSD,20081117,093500,859,859,859,859
SPXUSD,20081117,093600,860,861,858,861
SPXUSD,20081117,093700,861,861,859,861
SPXUSD,20081117,093800,861,861,859,860
SPXUSD,20081117,093900,860,860,859,860
SPXUSD,20081117,094000,860,861,858,861
SPXUSD,20081117,094100,860,860,859,859
SPXUSD,20081117,094200,860,860,858,860
SPXUSD,20081117,094300,860,860,859,860
SPXUSD,20081117,094400,859,861,859,861
SPXUSD,20081117,094500,859,860,859,859
SPXUSD,20081117,094600,859,860,859,860
SPXUSD,20081117,094700,861,861,861,861
SPXUSD,20081117,094800,862,862,861,862
SPXUSD,20081117,094900,862,863,861,861
SPXUSD,20081117,095000,861,861,859,861
SPXUSD,20081117,095100,861,862,859,862
SPXUSD,20081117,095200,861,861,860,860
SPXUSD,20081117,095300,860,861,859,861
SPXUSD,20081117,095400,860,861,860,861
SPXUSD,20081117,095500,860,860,858,858
SPXUSD,20081117,095600,858,858,858,858
SPXUSD,20081117,095700,858,859,858,859
SPXUSD,20081117,095800,858,858,857,857
SPXUSD,20081117,095900,857,857,857,857
SPXUSD,20081117,100000,856,858,856,858
SPXUSD,20081117,100100,858,859,858,859
SPXUSD,20081117,100200,858,859,858,858
SPXUSD,20081117,100300,858,859,858,858
SPXUSD,20081117,100400,859,859,858,859
SPXUSD,20081117,100500,858,858,857,857
SPXUSD,20081117,100600,858,858,856,856
SPXUSD,20081117,100700,857,858,856,856
SPXUSD,20081117,100800,856,858,856,856
SPXUSD,20081117,100900,858,858,855,855
SPXUSD,20081117,101000,856,858,856,857
SPXUSD,20081117,101100,857,857,855,857
SPXUSD,20081117,101200,857,857,857,857
SPXUSD,20081117,101300,857,858,856,856
SPXUSD,20081117,101400,856,857,856,857
SPXUSD,20081117,101500,856,857,856,856
SPXUSD,20081117,101600,856,857,855,855
SPXUSD,20081117,101700,856,856,856,856
SPXUSD,20081117,101800,856,857,856,857
SPXUSD,20081117,101900,857,857,855,857
SPXUSD,20081117,102000,856,857,855,857
SPXUSD,20081117,102100,857,858,856,856
SPXUSD,20081117,102200,856,856,854,854
SPXUSD,20081117,102300,855,855,854,854
SPXUSD,20081117,102400,853,855,853,855
SPXUSD,20081117,102500,855,855,854,854
SPXUSD,20081117,102600,854,854,853,853
SPXUSD,20081117,102700,855,855,852,853
SPXUSD,20081117,102800,854,854,853,853
SPXUSD,20081117,102900,853,854,853,854
SPXUSD,20081117,103000,853,855,853,854
SPXUSD,20081117,103100,853,854,853,853
SPXUSD,20081117,103200,854,854,852,854
SPXUSD,20081117,103300,853,854,852,852
SPXUSD,20081117,103400,852,854,852,854
SPXUSD,20081117,103500,853,853,852,852
SPXUSD,20081117,103600,854,854,852,852
SPXUSD,20081117,103700,852,854,852,854
SPXUSD,20081117,103800,853,853,853,853
SPXUSD,20081117,103900,853,854,853,854
SPXUSD,20081117,104000,854,855,853,855
SPXUSD,20081117,104100,854,856,854,855
SPXUSD,20081117,104200,855,856,854,855
SPXUSD,20081117,104300,855,856,854,855
SPXUSD,20081117,104400,855,856,855,856
SPXUSD,20081117,104500,856,856,855,855
SPXUSD,20081117,104600,856,856,854,854
SPXUSD,20081117,104700,856,856,854,854
SPXUSD,20081117,104800,855,856,855,856
SPXUSD,20081117,104900,855,855,854,855
SPXUSD,20081117,105000,855,855,853,854
SPXUSD,20081117,105100,855,855,853,854
SPXUSD,20081117,105200,854,855,853,853
SPXUSD,20081117,105300,853,856,853,855
SPXUSD,20081117,105400,856,856,854,855
SPXUSD,20081117,105500,855,856,854,856
SPXUSD,20081117,105600,855,855,853,855
SPXUSD,20081117,105700,855,856,855,855
SPXUSD,20081117,105800,856,856,855,856
SPXUSD,20081117,105900,856,856,856,856
SPXUSD,20081117,110000,855,856,855,855
SPXUSD,20081117,110100,855,856,855,855
SPXUSD,20081117,110200,854,856,854,854
SPXUSD,20081117,110300,855,856,855,856
SPXUSD,20081117,110400,854,855,853,853
SPXUSD,20081117,110500,854,854,854,854
SPXUSD,20081117,110600,854,855,854,854
SPXUSD,20081117,110700,854,854,853,853
SPXUSD,20081117,110800,853,853,851,853
SPXUSD,20081117,110900,852,853,852,853
SPXUSD,20081117,111000,852,853,852,853
SPXUSD,20081117,111100,853,855,853,854
SPXUSD,20081117,111200,853,855,853,855
SPXUSD,20081117,111300,855,855,854,854
SPXUSD,20081117,111400,856,856,856,856
SPXUSD,20081117,111500,856,856,856,856
SPXUSD,20081117,111600,855,856,855,856
SPXUSD,20081117,111700,856,856,855,856
SPXUSD,20081117,111800,854,855,854,855
SPXUSD,20081117,111900,855,855,854,855
SPXUSD,20081117,112000,855,856,854,856
SPXUSD,20081117,112100,855,855,854,855
SPXUSD,20081117,112200,854,856,854,855
SPXUSD,20081117,112300,856,856,854,854
SPXUSD,20081117,112400,854,854,852,852
SPXUSD,20081117,112500,852,853,852,852
SPXUSD,20081117,112600,852,853,851,853
SPXUSD,20081117,112700,853,853,852,853
SPXUSD,20081117,112800,853,854,853,853
SPXUSD,20081117,112900,853,854,851,853
SPXUSD,20081117,113000,852,853,851,852
SPXUSD,20081117,113100,853,853,850,851
SPXUSD,20081117,113200,850,851,850,851
SPXUSD,20081117,113300,850,851,850,851
SPXUSD,20081117,113400,850,852,850,852
SPXUSD,20081117,113500,851,852,850,852
SPXUSD,20081117,113600,851,852,851,851
SPXUSD,20081117,113700,851,853,851,853
SPXUSD,20081117,113800,852,853,852,853
SPXUSD,20081117,113900,853,854,853,853
SPXUSD,20081117,114000,852,852,851,851
SPXUSD,20081117,114100,853,853,852,852
SPXUSD,20081117,114200,851,852,851,851
SPXUSD,20081117,114300,851,851,851,851
SPXUSD,20081117,114400,852,852,851,851
SPXUSD,20081117,114500,852,855,852,855
SPXUSD,20081117,114600,855,856,853,854
SPXUSD,20081117,114700,854,854,854,854
SPXUSD,20081117,114800,854,854,853,854
SPXUSD,20081117,114900,854,854,853,853
SPXUSD,20081117,115000,854,855,851,851
SPXUSD,20081117,115100,851,852,850,852
SPXUSD,20081117,115200,852,854,850,852
SPXUSD,20081117,115300,851,852,851,852
SPXUSD,20081117,115400,852,853,851,851
SPXUSD,20081117,115500,852,854,851,853
SPXUSD,20081117,115600,853,855,853,855
SPXUSD,20081117,115700,855,856,854,855
SPXUSD,20081117,115800,856,856,855,855
SPXUSD,20081117,115900,855,856,853,853
SPXUSD,20081117,120000,853,854,851,852
SPXUSD,20081117,120100,853,854,852,853
SPXUSD,20081117,120200,854,854,853,853
SPXUSD,20081117,120300,853,855,852,852
SPXUSD,20081117,120400,853,853,852,853
SPXUSD,20081117,120500,852,854,852,854
SPXUSD,20081117,120600,853,854,851,852
SPXUSD,20081117,120700,851,854,851,854
SPXUSD,20081117,120800,852,854,852,854
SPXUSD,20081117,120900,854,854,853,854
SPXUSD,20081117,121000,855,856,854,855
SPXUSD,20081117,121100,855,856,854,854
SPXUSD,20081117,121200,854,855,854,854
SPXUSD,20081117,121300,856,856,855,856
SPXUSD,20081117,121400,854,854,854,854
SPXUSD,20081117,121500,853,856,853,855
SPXUSD,20081117,121600,854,855,854,855
SPXUSD,20081117,121700,855,856,854,855
SPXUSD,20081117,121800,854,855,854,854
SPXUSD,20081117,121900,855,855,853,855
SPXUSD,20081117,122000,853,854,853,854
SPXUSD,20081117,122100,854,855,853,854
SPXUSD,20081117,122200,855,855,853,853
SPXUSD,20081117,122300,853,855,853,855
SPXUSD,20081117,122400,855,855,853,853
SPXUSD,20081117,122500,854,855,853,855
SPXUSD,20081117,122600,853,854,853,853
SPXUSD,20081117,122700,854,854,854,854
SPXUSD,20081117,122800,855,855,853,854
SPXUSD,20081117,122900,855,855,854,854
SPXUSD,20081117,123000,854,856,854,855
SPXUSD,20081117,123100,854,854,853,853
SPXUSD,20081117,123200,854,854,852,852
SPXUSD,20081117,123300,852,853,852,853
SPXUSD,20081117,123400,853,854,853,853
SPXUSD,20081117,123500,854,854,852,852
SPXUSD,20081117,123600,853,854,852,853
SPXUSD,20081117,123700,854,854,852,852
SPXUSD,20081117,123800,853,854,852,853
SPXUSD,20081117,123900,852,853,852,852
SPXUSD,20081117,124000,853,853,850,850
SPXUSD,20081117,124100,852,852,851,852
SPXUSD,20081117,124200,852,852,851,851
SPXUSD,20081117,124300,851,853,850,853
SPXUSD,20081117,124400,852,852,850,851
SPXUSD,20081117,124500,852,852,851,851
SPXUSD,20081117,124600,851,852,851,851
SPXUSD,20081117,124700,851,852,851,851
SPXUSD,20081117,124800,852,853,852,852
SPXUSD,20081117,124900,853,853,852,852
SPXUSD,20081117,125000,851,852,850,851
SPXUSD,20081117,125100,852,852,849,849
SPXUSD,20081117,125200,849,851,849,851
SPXUSD,20081117,125300,850,851,850,851
SPXUSD,20081117,125400,850,851,850,851
SPXUSD,20081117,125500,851,851,850,850
SPXUSD,20081117,125600,850,851,850,850
SPXUSD,20081117,125700,851,851,851,851
SPXUSD,20081117,125800,850,851,850,851
SPXUSD,20081117,125900,851,851,850,850
SPXUSD,20081117,130000,851,852,851,852
SPXUSD,20081117,130100,852,853,851,851
SPXUSD,20081117,130200,851,852,850,851
SPXUSD,20081117,130300,852,853,852,853
SPXUSD,20081117,130400,852,853,851,852
SPXUSD,20081117,130500,853,853,851,853
SPXUSD,20081117,130600,852,854,851,851
SPXUSD,20081117,130700,853,853,851,851
SPXUSD,20081117,130800,852,852,850,852
SPXUSD,20081117,130900,852,853,851,852
SPXUSD,20081117,131000,853,854,851,853
SPXUSD,20081117,131100,853,853,853,853
SPXUSD,20081117,131200,854,855,853,855
SPXUSD,20081117,131300,855,855,855,855
SPXUSD,20081117,131400,856,857,856,856
SPXUSD,20081117,131500,855,858,855,856
SPXUSD,20081117,131600,856,857,855,856
SPXUSD,20081117,131700,857,859,856,858
SPXUSD,20081117,131800,858,858,858,858
SPXUSD,20081117,131900,858,858,857,858
SPXUSD,20081117,132000,857,860,857,860
SPXUSD,20081117,132100,858,860,858,859
SPXUSD,20081117,132200,859,860,858,859
SPXUSD,20081117,132300,858,860,858,860
SPXUSD,20081117,132400,859,861,859,859
SPXUSD,20081117,132500,859,859,859,859
SPXUSD,20081117,132600,860,860,859,859
SPXUSD,20081117,132700,859,860,858,860
SPXUSD,20081117,132800,859,859,857,858
SPXUSD,20081117,132900,859,859,858,859
SPXUSD,20081117,133000,860,860,856,857
SPXUSD,20081117,133100,858,860,858,859
SPXUSD,20081117,133200,861,861,858,861
SPXUSD,20081117,133300,859,861,855,855
SPXUSD,20081117,133400,856,856,855,856
SPXUSD,20081117,133500,854,858,854,857
SPXUSD,20081117,133600,856,861,856,860
SPXUSD,20081117,133700,860,863,860,863
SPXUSD,20081117,133800,862,864,859,860
SPXUSD,20081117,133900,860,862,859,860
SPXUSD,20081117,134000,859,859,853,856
SPXUSD,20081117,134100,855,858,853,856
SPXUSD,20081117,134200,856,858,856,857
SPXUSD,20081117,134300,857,860,855,857
SPXUSD,20081117,134400,857,859,855,857
SPXUSD,20081117,134500,857,858,852,855
SPXUSD,20081117,134600,855,856,852,853
SPXUSD,20081117,134700,853,855,853,855
SPXUSD,20081117,134800,854,858,854,856
SPXUSD,20081117,134900,857,860,857,859
SPXUSD,20081117,135000,859,859,857,858
SPXUSD,20081117,135100,859,860,857,857
SPXUSD,20081117,135200,857,862,857,862
SPXUSD,20081117,135300,862,863,861,863
SPXUSD,20081117,135400,862,864,860,861
SPXUSD,20081117,135500,862,862,860,862
SPXUSD,20081117,135600,861,863,861,863
SPXUSD,20081117,135700,862,864,861,864
SPXUSD,20081117,135800,864,865,863,864
SPXUSD,20081117,135900,865,865,863,863
SPXUSD,20081117,140000,862,864,861,862
SPXUSD,20081117,140100,861,862,860,860
SPXUSD,20081117,140200,861,862,860,860
SPXUSD,20081117,140300,862,862,859,860
SPXUSD,20081117,140400,859,861,858,859
SPXUSD,20081117,140500,860,860,858,858
SPXUSD,20081117,140600,857,861,857,859
SPXUSD,20081117,140700,860,861,856,857
SPXUSD,20081117,140800,859,860,857,860
SPXUSD,20081117,140900,859,861,859,861
SPXUSD,20081117,141000,861,861,858,858
SPXUSD,20081117,141100,857,859,857,857
SPXUSD,20081117,141200,859,859,855,856
SPXUSD,20081117,141300,856,857,854,856
SPXUSD,20081117,141400,854,856,854,856
SPXUSD,20081117,141500,858,858,857,858
SPXUSD,20081117,141600,859,859,857,857
SPXUSD,20081117,141700,856,858,856,858
SPXUSD,20081117,141800,857,858,855,857
SPXUSD,20081117,141900,857,858,856,856
SPXUSD,20081117,142000,857,859,855,856
SPXUSD,20081117,142100,857,857,856,856
SPXUSD,20081117,142200,857,857,856,856
SPXUSD,20081117,142300,856,857,855,855
SPXUSD,20081117,142400,855,857,855,856
SPXUSD,20081117,142500,856,857,856,856
SPXUSD,20081117,142600,855,857,854,854
SPXUSD,20081117,142700,855,856,854,855
SPXUSD,20081117,142800,854,856,854,856
SPXUSD,20081117,142900,856,856,854,855
SPXUSD,20081117,143000,855,856,854,854
SPXUSD,20081117,143100,855,856,854,856
SPXUSD,20081117,143200,855,857,855,857
SPXUSD,20081117,143300,857,858,856,856
SPXUSD,20081117,143400,856,858,854,857
SPXUSD,20081117,143500,858,858,856,856
SPXUSD,20081117,143600,855,857,855,856
SPXUSD,20081117,143700,855,856,854,855
SPXUSD,20081117,143800,857,859,855,858
SPXUSD,20081117,143900,858,858,857,857
SPXUSD,20081117,144000,859,859,856,856
SPXUSD,20081117,144100,856,856,854,856
SPXUSD,20081117,144200,856,856,854,854
SPXUSD,20081117,144300,853,854,852,854
SPXUSD,20081117,144400,852,855,852,854
SPXUSD,20081117,144500,855,858,855,857
SPXUSD,20081117,144600,858,858,855,856
SPXUSD,20081117,144700,856,860,856,858
SPXUSD,20081117,144800,858,861,858,861
SPXUSD,20081117,144900,860,863,860,863
SPXUSD,20081117,145000,863,864,862,862
SPXUSD,20081117,145100,862,866,861,865
SPXUSD,20081117,145200,864,867,864,865
SPXUSD,20081117,145300,865,867,865,867
SPXUSD,20081117,145400,868,870,867,869
SPXUSD,20081117,145500,868,869,866,868
SPXUSD,20081117,145600,868,870,867,868
SPXUSD,20081117,145700,868,870,867,869
SPXUSD,20081117,145800,870,871,869,869
SPXUSD,20081117,145900,870,870,869,869
SPXUSD,20081117,150000,870,872,869,869
SPXUSD,20081117,150100,869,870,866,867
SPXUSD,20081117,150200,867,868,866,867
SPXUSD,20081117,150300,867,869,865,868
SPXUSD,20081117,150400,866,867,866,867
SPXUSD,20081117,150500,868,869,867,868
SPXUSD,20081117,150600,867,868,867,867
SPXUSD,20081117,150700,868,869,867,868
SPXUSD,20081117,150800,869,871,868,870
SPXUSD,20081117,150900,869,873,869,873
SPXUSD,20081117,151000,872,875,871,873
SPXUSD,20081117,151100,872,873,870,870
SPXUSD,20081117,151200,871,871,869,871
SPXUSD,20081117,151300,871,872,870,871
SPXUSD,20081117,151400,872,873,869,872
SPXUSD,20081117,151500,872,873,871,872
SPXUSD,20081117,151600,873,873,871,871
SPXUSD,20081117,151700,872,872,871,871
SPXUSD,20081117,151800,871,872,869,872
SPXUSD,20081117,151900,871,873,871,872
SPXUSD,20081117,152000,871,874,871,873
SPXUSD,20081117,152100,872,875,871,874
SPXUSD,20081117,152200,873,876,873,875
SPXUSD,20081117,152300,874,875,873,874
SPXUSD,20081117,152400,874,876,874,875
SPXUSD,20081117,152500,875,876,874,874
SPXUSD,20081117,152600,875,876,873,873
SPXUSD,20081117,152700,873,874,872,872
SPXUSD,20081117,152800,872,873,872,873
SPXUSD,20081117,152900,874,876,874,875
SPXUSD,20081117,153000,877,878,875,878
SPXUSD,20081117,153100,878,878,877,877
SPXUSD,20081117,153200,876,878,875,876
SPXUSD,20081117,153300,877,878,876,876
SPXUSD,20081117,153400,877,878,875,876
SPXUSD,20081117,153500,876,876,875,876
SPXUSD,20081117,153600,876,876,875,875
SPXUSD,20081117,153700,876,877,873,875
SPXUSD,20081117,153800,874,875,871,871
SPXUSD,20081117,153900,872,872,869,871
SPXUSD,20081117,154000,870,872,869,872
SPXUSD,20081117,154100,872,872,871,871
SPXUSD,20081117,154200,873,873,870,871
SPXUSD,20081117,154300,872,873,871,873
SPXUSD,20081117,154400,872,874,872,873
SPXUSD,20081117,154500,873,874,873,874
SPXUSD,20081117,154600,875,877,874,877
SPXUSD,20081117,154700,876,879,876,877
SPXUSD,20081117,154800,877,880,877,880
SPXUSD,20081117,154900,879,881,879,880
SPXUSD,20081117,155000,880,880,878,878
SPXUSD,20081117,155100,878,879,878,878
SPXUSD,20081117,155200,877,879,877,877
SPXUSD,20081117,155300,878,880,878,878
SPXUSD,20081117,155400,877,878,877,878
SPXUSD,20081117,155500,877,877,875,875
SPXUSD,20081117,155600,876,876,876,876
SPXUSD,20081117,155700,877,877,873,873
SPXUSD,20081117,155800,873,875,873,875
SPXUSD,20081117,155900,875,875,872,872
SPXUSD,20081117,160000,872,873,871,872
SPXUSD,20081117,160100,873,873,870,870
SPXUSD,20081117,160200,871,873,871,872
SPXUSD,20081117,160300,872,872,871,872
SPXUSD,20081117,160400,871,872,870,870
SPXUSD,20081117,160500,869,870,867,869
SPXUSD,20081117,160600,869,870,868,870
SPXUSD,20081117,160700,869,872,869,871
SPXUSD,20081117,160800,870,871,869,870
SPXUSD,20081117,160900,869,871,869,870
SPXUSD,20081117,161000,870,870,868,868
SPXUSD,20081117,161100,869,870,867,868
SPXUSD,20081117,161200,868,870,867,870
SPXUSD,20081117,161300,870,870,869,869
SPXUSD,20081117,161400,870,870,868,870
SPXUSD,20081117,161500,870,871,869,869
SPXUSD,20081117,161600,868,869,866,868
SPXUSD,20081117,161700,866,868,866,867
SPXUSD,20081117,161800,867,867,866,867
SPXUSD,20081117,161900,867,868,866,868
SPXUSD,20081117,162000,868,868,867,868
SPXUSD,20081117,162100,867,869,865,865
SPXUSD,20081117,162200,866,868,865,866
SPXUSD,20081117,162300,865,868,865,866
SPXUSD,20081117,162400,866,866,865,865
SPXUSD,20081117,162500,865,868,865,868
SPXUSD,20081117,162600,868,870,866,868
SPXUSD,20081117,162700,869,871,867,871
SPXUSD,20081117,162800,871,871,869,869
SPXUSD,20081117,162900,869,870,869,869
SPXUSD,20081117,163000,868,871,868,870
SPXUSD,20081117,163100,870,872,870,872
SPXUSD,20081117,163200,871,871,867,869
SPXUSD,20081117,163300,869,869,867,868
SPXUSD,20081117,163400,868,869,867,867
SPXUSD,20081117,163500,865,866,864,865
SPXUSD,20081117,163600,865,865,862,862
SPXUSD,20081117,163700,862,864,862,863
SPXUSD,20081117,163800,862,864,862,864
SPXUSD,20081117,163900,863,864,862,864
SPXUSD,20081117,164000,864,865,862,864
SPXUSD,20081117,164100,863,865,861,861
SPXUSD,20081117,164200,862,863,862,862
SPXUSD,20081117,164300,864,864,860,861
SPXUSD,20081117,164400,862,862,861,862
SPXUSD,20081117,164500,862,862,860,862
SPXUSD,20081117,164600,863,864,861,863
SPXUSD,20081117,164700,863,863,862,863
SPXUSD,20081117,164800,864,865,862,864
SPXUSD,20081117,164900,864,864,863,863
SPXUSD,20081117,165000,864,864,863,864
SPXUSD,20081117,165100,863,865,862,865
SPXUSD,20081117,165200,865,868,864,866
SPXUSD,20081117,165300,867,869,866,869
SPXUSD,20081117,165400,869,869,868,868
SPXUSD,20081117,165500,867,869,866,869
SPXUSD,20081117,165600,869,869,867,868
SPXUSD,20081117,165700,867,871,867,870
SPXUSD,20081117,165800,869,872,868,870
SPXUSD,20081117,165900,870,870,867,868
SPXUSD,20081117,170000,867,870,867,869
SPXUSD,20081117,170100,869,869,865,865
SPXUSD,20081117,170200,866,867,865,867
SPXUSD,20081117,170300,866,867,865,866
SPXUSD,20081117,170400,866,866,862,864
SPXUSD,20081117,170500,862,865,862,864
SPXUSD,20081117,170600,864,866,863,866
SPXUSD,20081117,170700,866,868,865,866
SPXUSD,20081117,170800,866,868,866,868
SPXUSD,20081117,170900,868,869,867,869
SPXUSD,20081117,171000,867,868,866,868
SPXUSD,20081117,171100,866,867,866,866
SPXUSD,20081117,171200,866,868,866,868
SPXUSD,20081117,171300,869,872,867,872
SPXUSD,20081117,171400,872,873,870,870
SPXUSD,20081117,171500,870,871,870,871
SPXUSD,20081117,171600,871,871,869,870
SPXUSD,20081117,171700,870,870,868,868
SPXUSD,20081117,171800,867,869,867,868
SPXUSD,20081117,171900,869,869,867,868
SPXUSD,20081117,172000,869,873,868,871
SPXUSD,20081117,172100,873,873,870,871
SPXUSD,20081117,172200,870,871,869,870
SPXUSD,20081117,172300,870,870,869,870
SPXUSD,20081117,172400,871,871,864,864
SPXUSD,20081117,172500,866,867,863,864
SPXUSD,20081117,172600,865,867,863,867
SPXUSD,20081117,172700,865,867,864,866
SPXUSD,20081117,172800,865,866,862,862
SPXUSD,20081117,172900,863,864,860,864
SPXUSD,20081117,173000,863,865,863,863
SPXUSD,20081117,173100,863,864,863,863
SPXUSD,20081117,173200,863,863,860,862
SPXUSD,20081117,173300,860,861,860,861
SPXUSD,20081117,173400,860,865,860,863
SPXUSD,20081117,173500,863,865,863,865
SPXUSD,20081117,173600,864,866,861,865
SPXUSD,20081117,173700,865,868,865,867
SPXUSD,20081117,173800,869,869,867,868
SPXUSD,20081117,173900,869,871,868,868
SPXUSD,20081117,174000,870,870,868,869
SPXUSD,20081117,174100,869,870,867,869
SPXUSD,20081117,174200,869,870,867,869
SPXUSD,20081117,174300,869,872,868,870
SPXUSD,20081117,174400,870,873,870,871
SPXUSD,20081117,174500,871,872,869,869
SPXUSD,20081117,174600,869,869,865,867
SPXUSD,20081117,174700,867,870,866,867
SPXUSD,20081117,174800,868,869,868,869
SPXUSD,20081117,174900,868,869,865,866
SPXUSD,20081117,175000,866,866,862,864
SPXUSD,20081117,175100,863,867,863,867
SPXUSD,20081117,175200,866,866,863,865
SPXUSD,20081117,175300,865,867,863,866
SPXUSD,20081117,175400,867,867,864,865
SPXUSD,20081117,175500,866,867,863,864
SPXUSD,20081117,175600,864,869,863,867
SPXUSD,20081117,175700,868,869,867,869
SPXUSD,20081117,175800,867,868,865,867
SPXUSD,20081117,175900,867,867,861,863
SPXUSD,20081117,180000,863,863,862,862
SPXUSD,20081117,180100,862,864,860,862
SPXUSD,20081117,180200,860,864,860,862
SPXUSD,20081117,180300,862,868,862,866
SPXUSD,20081117,180400,866,869,866,869
SPXUSD,20081117,180500,868,868,866,867
SPXUSD,20081117,180600,868,868,864,866
SPXUSD,20081117,180700,867,867,864,864
SPXUSD,20081117,180800,866,868,864,864
SPXUSD,20081117,180900,865,868,864,867
SPXUSD,20081117,181000,866,867,865,865
SPXUSD,20081117,181100,864,866,860,863
SPXUSD,20081117,181200,862,865,861,863
SPXUSD,20081117,181300,863,866,863,866
SPXUSD,20081117,181400,865,868,865,866
SPXUSD,20081117,181500,867,870,866,870
SPXUSD,20081117,181600,869,871,868,868
SPXUSD,20081117,181700,869,870,867,869
SPXUSD,20081117,181800,870,871,868,868
SPXUSD,20081117,181900,868,870,867,868
SPXUSD,20081117,182000,868,870,868,868
SPXUSD,20081117,182100,868,871,867,871
SPXUSD,20081117,182200,869,869,868,869
SPXUSD,20081117,182300,869,869,864,867
SPXUSD,20081117,182400,866,866,864,866
SPXUSD,20081117,182500,866,866,862,863
SPXUSD,20081117,182600,864,865,863,863
SPXUSD,20081117,182700,864,867,864,866
SPXUSD,20081117,182800,867,868,865,865
SPXUSD,20081117,182900,865,867,865,867
SPXUSD,20081117,183000,866,869,865,869
SPXUSD,20081117,183100,869,869,864,865
SPXUSD,20081117,183200,865,867,865,866
SPXUSD,20081117,183300,867,867,863,863
SPXUSD,20081117,183400,863,864,862,862
SPXUSD,20081117,183500,862,864,860,864
SPXUSD,20081117,183600,863,864,858,860
SPXUSD,20081117,183700,859,859,856,856
SPXUSD,20081117,183800,856,859,856,859
SPXUSD,20081117,183900,859,860,857,860
SPXUSD,20081117,184000,859,862,857,857
SPXUSD,20081117,184100,857,860,857,859
SPXUSD,20081117,184200,859,861,858,859
SPXUSD,20081117,184300,858,864,858,864
SPXUSD,20081117,184400,862,863,862,862
SPXUSD,20081117,184500,862,862,861,861
SPXUSD,20081117,184600,860,863,860,860
SPXUSD,20081117,184700,862,862,861,861
SPXUSD,20081117,184800,862,862,857,857
SPXUSD,20081117,184900,858,859,856,858
SPXUSD,20081117,185000,857,861,856,857
SPXUSD,20081117,185100,859,859,856,857
SPXUSD,20081117,185200,858,858,857,858
SPXUSD,20081117,185300,859,859,857,857
SPXUSD,20081117,185400,857,858,853,853
SPXUSD,20081117,185500,852,854,852,852
SPXUSD,20081117,185600,850,853,850,851
SPXUSD,20081117,185700,851,852,850,851
SPXUSD,20081117,185800,850,851,847,848
SPXUSD,20081117,185900,848,849,847,848
SPXUSD,20081117,190000,848,851,848,851
SPXUSD,20081117,190100,850,852,849,851
SPXUSD,20081117,190200,851,851,848,849
SPXUSD,20081117,190300,850,850,847,847
SPXUSD,20081117,190400,848,849,848,848
SPXUSD,20081117,190500,848,849,848,849
SPXUSD,20081117,190600,848,850,848,850
SPXUSD,20081117,190700,850,852,850,851
SPXUSD,20081117,190800,851,851,850,851
SPXUSD,20081117,190900,851,852,850,850
SPXUSD,20081117,191000,851,851,850,850
SPXUSD,20081117,191100,850,852,850,852
SPXUSD,20081117,191200,851,852,850,851
SPXUSD,20081117,191300,851,853,851,853
SPXUSD,20081117,191400,852,852,849,850
SPXUSD,20081117,191500,850,851,849,849
SPXUSD,20081117,191600,848,849,848,848
SPXUSD,20081117,191700,849,849,849,849
SPXUSD,20081117,191800,850,850,848,848
SPXUSD,20081117,191900,849,849,848,849
SPXUSD,20081117,192000,849,849,848,849
SPXUSD,20081117,192100,849,849,848,848
SPXUSD,20081117,192200,849,850,848,850
SPXUSD,20081117,192300,849,849,848,848
SPXUSD,20081117,192400,849,850,849,849
SPXUSD,20081117,192500,848,849,848,849
SPXUSD,20081117,192600,849,850,849,849
SPXUSD,20081117,192700,848,850,848,850
SPXUSD,20081117,192800,850,851,849,849
SPXUSD,20081117,192900,849,850,849,850
SPXUSD,20081117,193000,850,850,848,848
SPXUSD,20081117,193100,849,849,847,849
SPXUSD,20081117,193200,847,849,847,849
SPXUSD,20081117,193300,849,850,848,850
SPXUSD,20081117,193400,848,849,848,849
SPXUSD,20081117,193500,849,849,848,848
SPXUSD,20081117,193600,849,850,849,850
SPXUSD,20081117,193700,849,849,847,849
SPXUSD,20081117,193800,849,849,848,849
SPXUSD,20081117,193900,849,850,849,850
SPXUSD,20081117,194000,848,850,848,848
SPXUSD,20081117,194100,849,849,848,848
SPXUSD,20081117,194200,848,849,847,847
SPXUSD,20081117,194300,848,848,846,848
SPXUSD,20081117,194400,848,848,846,846
SPXUSD,20081117,194500,848,848,848,848
SPXUSD,20081117,194600,848,848,847,847
SPXUSD,20081117,194700,848,848,846,847
SPXUSD,20081117,194800,848,848,846,847
SPXUSD,20081117,194900,847,847,847,847
SPXUSD,20081117,195000,848,848,847,847
SPXUSD,20081117,195100,848,848,847,848
SPXUSD,20081117,195200,848,849,848,849
SPXUSD,20081117,195300,849,849,848,848
SPXUSD,20081117,195400,848,849,848,849
SPXUSD,20081117,195500,848,848,848,848
SPXUSD,20081117,195600,848,848,847,847
SPXUSD,20081117,195700,849,849,848,848
SPXUSD,20081117,195800,848,848,847,847
SPXUSD,20081117,195900,849,849,847,847
SPXUSD,20081117,200000,848,849,848,848
SPXUSD,20081117,200100,850,850,848,849
SPXUSD,20081117,200200,850,850,849,849
SPXUSD,20081117,200300,850,850,848,848
SPXUSD,20081117,200400,849,849,848,848
SPXUSD,20081117,200500,848,849,848,848
SPXUSD,20081117,200600,849,849,848,848
SPXUSD,20081117,200700,848,849,847,848
SPXUSD,20081117,200800,848,848,847,848
SPXUSD,20081117,200900,849,849,847,849
SPXUSD,20081117,201000,848,849,847,848
SPXUSD,20081117,201100,848,848,847,847
SPXUSD,20081117,201200,848,849,847,848
SPXUSD,20081117,201300,848,850,848,850
SPXUSD,20081117,201400,848,850,848,850
SPXUSD,20081117,220000,849,849,848,849
SPXUSD,20081117,220100,848,849,848,848
SPXUSD,20081117,220200,847,848,847,847
SPXUSD,20081117,220300,847,849,847,849
SPXUSD,20081117,220400,847,849,847,848
SPXUSD,20081117,220500,847,848,847,848
SPXUSD,20081117,220600,848,848,847,847
SPXUSD,20081117,220700,848,849,847,847
SPXUSD,20081117,220800,848,848,847,847
SPXUSD,20081117,220900,846,848,846,848
SPXUSD,20081117,221000,846,848,846,848
SPXUSD,20081117,221100,847,848,847,848
SPXUSD,20081117,221200,848,848,847,847
SPXUSD,20081117,221300,847,847,847,847
SPXUSD,20081117,221400,847,847,847,847
SPXUSD,20081117,221500,846,847,845,847
SPXUSD,20081117,221600,847,847,847,847
SPXUSD,20081117,221700,847,847,845,847
SPXUSD,20081117,221800,847,847,846,846
SPXUSD,20081117,221900,846,847,846,847
SPXUSD,20081117,222000,847,847,847,847
SPXUSD,20081117,222100,847,847,846,846
SPXUSD,20081117,222200,847,847,846,846
SPXUSD,20081117,222300,846,847,846,846
SPXUSD,20081117,222400,847,847,846,847
SPXUSD,20081117,222500,847,847,846,846
SPXUSD,20081117,222600,847,847,846,846
SPXUSD,20081117,222700,846,847,846,847
SPXUSD,20081117,222900,847,847,846,847
SPXUSD,20081117,223000,846,847,846,847
SPXUSD,20081117,223100,846,847,846,847
SPXUSD,20081117,223200,847,847,846,846
SPXUSD,20081117,223300,846,847,845,845
SPXUSD,20081117,223400,847,847,845,847
SPXUSD,20081117,223500,846,847,845,845
SPXUSD,20081117,223600,847,847,846,846
SPXUSD,20081117,223700,845,846,845,846
SPXUSD,20081117,223800,847,847,846,847
SPXUSD,20081117,223900,846,847,846,847
SPXUSD,20081117,224000,846,847,846,847
SPXUSD,20081117,224100,846,847,845,846
SPXUSD,20081117,224200,846,847,846,846
SPXUSD,20081117,224300,846,847,846,847
SPXUSD,20081117,224400,847,848,846,847
SPXUSD,20081117,224500,846,848,846,848
SPXUSD,20081117,224600,846,847,846,846
SPXUSD,20081117,224700,846,847,846,847
SPXUSD,20081117,224800,846,846,846,846
SPXUSD,20081117,224900,846,847,846,847
SPXUSD,20081117,225000,847,847,846,846
SPXUSD,20081117,225100,846,846,846,846
SPXUSD,20081117,225200,847,847,846,846
SPXUSD,20081117,225300,846,847,846,847
SPXUSD,20081117,225400,847,847,846,847
SPXUSD,20081117,225500,846,848,846,847
SPXUSD,20081117,225600,848,848,846,847
SPXUSD,20081117,225700,847,848,846,847
SPXUSD,20081117,225800,847,847,847,847
SPXUSD,20081117,225900,847,848,847,848
SPXUSD,20081117,230000,848,849,847,849
SPXUSD,20081117,230100,848,848,847,848
SPXUSD,20081117,230200,848,848,847,847
SPXUSD,20081117,230300,847,848,847,848
SPXUSD,20081117,230400,848,848,847,848
SPXUSD,20081117,230500,847,848,847,848
SPXUSD,20081117,230600,848,849,847,847
SPXUSD,20081117,230700,848,849,847,849
SPXUSD,20081117,230800,849,849,847,847
SPXUSD,20081117,230900,849,849,848,848
SPXUSD,20081117,231000,848,848,848,848
SPXUSD,20081117,231100,849,849,848,848
SPXUSD,20081117,231200,849,849,849,849
SPXUSD,20081117,231300,848,849,848,848
SPXUSD,20081117,231400,849,849,849,849
SPXUSD,20081117,231500,849,849,847,848
SPXUSD,20081117,231600,847,849,847,848
SPXUSD,20081117,231700,848,848,847,847
SPXUSD,20081117,231800,848,848,847,848
SPXUSD,20081117,231900,847,848,847,847
SPXUSD,20081117,232000,847,848,847,848
SPXUSD,20081117,232100,847,849,847,848
SPXUSD,20081117,232200,850,850,848,849
SPXUSD,20081117,232300,849,849,848,848
SPXUSD,20081117,232400,849,849,848,848
SPXUSD,20081117,232500,849,850,849,850
SPXUSD,20081117,232600,849,850,849,849
SPXUSD,20081117,232700,850,850,849,849
SPXUSD,20081117,232800,850,850,848,850
SPXUSD,20081117,232900,850,850,849,849
SPXUSD,20081117,233000,848,848,848,848
SPXUSD,20081117,233100,849,849,848,848
SPXUSD,20081117,233200,847,847,847,847
SPXUSD,20081117,233300,849,849,847,847
SPXUSD,20081117,233400,848,848,847,848
SPXUSD,20081117,233500,849,849,847,847
SPXUSD,20081117,233600,847,848,846,846
SPXUSD,20081117,233700,847,848,846,846
SPXUSD,20081117,233800,847,847,847,847
SPXUSD,20081117,233900,848,848,847,848
SPXUSD,20081117,234000,847,849,847,848
SPXUSD,20081117,234100,847,848,847,848
SPXUSD,20081117,234200,848,848,847,847
SPXUSD,20081117,234300,848,848,848,848
SPXUSD,20081117,234400,848,848,847,847
SPXUSD,20081117,234500,849,849,847,847
SPXUSD,20081117,234600,847,847,847,847
SPXUSD,20081117,234700,847,847,846,847
SPXUSD,20081117,234800,847,848,847,847
SPXUSD,20081117,234900,846,847,846,847
SPXUSD,20081117,235000,848,848,846,847
SPXUSD,20081117,235100,847,847,847,847
SPXUSD,20081117,235200,847,849,847,848
SPXUSD,20081117,235300,847,848,847,848
SPXUSD,20081117,235400,848,848,846,848
SPXUSD,20081117,235500,848,848,847,847
SPXUSD,20081117,235600,848,848,847,848
SPXUSD,20081117,235700,849,849,848,848
SPXUSD,20081117,235800,848,848,847,848
SPXUSD,20081117,235900,847,848,847,848
NDQUSD,20081117,000100,1142,1142,1140,1140
NDQUSD,20081117,000200,1141,1141,1140,1141
NDQUSD,20081117,000300,1140,1141,1140,1141
NDQUSD,20081117,000400,1141,1141,1139,1141
NDQUSD,20081117,000500,1142,1142,1141,1141
NDQUSD,20081117,000600,1140,1141,1140,1141
NDQUSD,20081117,000700,1141,1142,1141,1141
NDQUSD,20081117,001000,1143,1143,1142,1142
NDQUSD,20081117,001100,1141,1142,1141,1142
NDQUSD,20081117,001200,1143,1143,1141,1142
NDQUSD,20081117,001500,1141,1141,1141,1141
NDQUSD,20081117,001600,1142,1142,1141,1141
NDQUSD,20081117,001800,1141,1141,1141,1141
NDQUSD,20081117,001900,1141,1143,1141,1143
NDQUSD,20081117,002000,1143,1143,1142,1142
NDQUSD,20081117,002100,1142,1142,1142,1142
NDQUSD,20081117,002200,1142,1144,1142,1144
NDQUSD,20081117,002300,1142,1143,1142,1143
NDQUSD,20081117,002400,1144,1144,1143,1143
NDQUSD,20081117,002500,1144,1146,1144,1146
NDQUSD,20081117,002600,1146,1146,1144,1146
NDQUSD,20081117,002700,1146,1147,1146,1146
NDQUSD,20081117,002800,1145,1145,1145,1145
NDQUSD,20081117,002900,1145,1146,1144,1145
NDQUSD,20081117,003000,1146,1147,1145,1146
NDQUSD,20081117,003100,1145,1145,1145,1145
NDQUSD,20081117,003200,1145,1146,1145,1146
NDQUSD,20081117,003300,1147,1147,1146,1146
NDQUSD,20081117,003400,1147,1147,1147,1147
NDQUSD,20081117,003500,1146,1146,1146,1146
NDQUSD,20081117,003600,1147,1149,1146,1148
NDQUSD,20081117,003700,1148,1148,1147,1148
NDQUSD,20081117,003800,1148,1149,1148,1148
NDQUSD,20081117,003900,1148,1149,1148,1149
NDQUSD,20081117,004000,1149,1149,1148,1149
NDQUSD,20081117,004100,1149,1150,1148,1149
NDQUSD,20081117,004200,1148,1149,1148,1148
NDQUSD,20081117,004300,1149,1149,1148,1148
NDQUSD,20081117,004400,1148,1149,1148,1149
NDQUSD,20081117,004500,1150,1150,1149,1149
NDQUSD,20081117,004600,1150,1151,1150,1151
NDQUSD,20081117,004700,1150,1152,1150,1151
NDQUSD,20081117,004900,1150,1151,1150,1150
NDQUSD,20081117,005000,1150,1150,1150,1150
NDQUSD,20081117,005100,1150,1151,1149,1149
NDQUSD,20081117,005200,1150,1150,1149,1149
NDQUSD,20081117,005400,1149,1151,1149,1151
NDQUSD,20081117,005600,1150,1151,1150,1151
NDQUSD,20081117,005700,1150,1151,1150,1151
NDQUSD,20081117,005800,1152,1152,1151,1152
NDQUSD,20081117,005900,1152,1152,1151,1152
NDQUSD,20081117,010000,1151,1152,1151,1152
NDQUSD,20081117,010100,1152,1153,1152,1153
NDQUSD,20081117,010200,1151,1152,1151,1152
NDQUSD,20081117,010300,1153,1153,1150,1150
NDQUSD,20081117,010400,1152,1153,1151,1153
NDQUSD,20081117,010600,1153,1153,1152,1152
NDQUSD,20081117,010700,1151,1152,1151,1152
NDQUSD,20081117,010800,1152,1153,1151,1151
NDQUSD,20081117,010900,1151,1152,1151,1152
NDQUSD,20081117,011100,1151,1151,1151,1151
NDQUSD,20081117,011200,1151,1152,1151,1152
NDQUSD,20081117,011300,1149,1150,1149,1150
NDQUSD,20081117,011400,1150,1151,1150,1151
NDQUSD,20081117,011500,1151,1151,1150,1151
NDQUSD,20081117,011600,1150,1151,1150,1150
NDQUSD,20081117,011700,1151,1151,1151,1151
NDQUSD,20081117,011900,1151,1152,1151,1152
NDQUSD,20081117,012000,1152,1152,1150,1150
NDQUSD,20081117,012100,1150,1152,1150,1152
NDQUSD,20081117,012300,1150,1150,1150,1150
NDQUSD,20081117,012400,1151,1151,1148,1148
NDQUSD,20081117,012500,1148,1149,1148,1149
NDQUSD,20081117,012600,1149,1149,1148,1148
NDQUSD,20081117,012700,1148,1149,1148,1148
NDQUSD,20081117,013000,1148,1149,1148,1149
NDQUSD,20081117,013100,1148,1149,1147,1147
NDQUSD,20081117,013200,1147,1147,1144,1144
NDQUSD,20081117,013300,1146,1147,1145,1145
NDQUSD,20081117,013500,1147,1147,1147,1147
NDQUSD,20081117,013800,1148,1149,1148,1149
NDQUSD,20081117,013900,1148,1148,1148,1148
NDQUSD,20081117,014100,1148,1148,1144,1145
NDQUSD,20081117,014200,1145,1145,1145,1145
NDQUSD,20081117,014300,1145,1146,1145,1146
NDQUSD,20081117,014400,1148,1149,1147,1149
NDQUSD,20081117,014500,1148,1149,1147,1149
NDQUSD,20081117,014700,1149,1149,1148,1148
NDQUSD,20081117,014900,1148,1148,1147,1147
NDQUSD,20081117,015000,1148,1149,1148,1149
NDQUSD,20081117,015100,1149,1150,1149,1150
NDQUSD,20081117,015300,1149,1151,1149,1150
NDQUSD,20081117,015400,1149,1150,1149,1149
NDQUSD,20081117,015500,1150,1150,1148,1149
NDQUSD,20081117,015600,1148,1148,1147,1148
NDQUSD,20081117,015700,1149,1151,1149,1150
NDQUSD,20081117,015800,1149,1149,1149,1149
NDQUSD,20081117,015900,1151,1151,1149,1149
NDQUSD,20081117,020000,1148,1148,1148,1148
NDQUSD,20081117,020200,1149,1150,1149,1150
NDQUSD,20081117,020300,1150,1152,1150,1152
NDQUSD,20081117,020400,1151,1154,1151,1153
NDQUSD,20081117,020500,1154,1154,1153,1153
NDQUSD,20081117,020600,1154,1155,1153,1154
NDQUSD,20081117,020700,1153,1154,1150,1150
NDQUSD,20081117,020800,1151,1152,1151,1152
NDQUSD,20081117,020900,1151,1152,1151,1152
NDQUSD,20081117,021200,1152,1152,1151,1151
NDQUSD,20081117,021300,1151,1151,1151,1151
NDQUSD,20081117,021400,1154,1154,1152,1153
NDQUSD,20081117,021500,1154,1155,1154,1154
NDQUSD,20081117,021600,1155,1155,1154,1155
NDQUSD,20081117,021700,1154,1155,1154,1155
NDQUSD,20081117,021800,1154,1155,1153,1155
NDQUSD,20081117,021900,1154,1155,1154,1155
NDQUSD,20081117,022100,1154,1155,1153,1154
NDQUSD,20081117,022200,1153,1154,1152,1152
NDQUSD,20081117,022400,1154,1154,1154,1154
NDQUSD,20081117,022500,1155,1156,1155,1156
NDQUSD,20081117,022600,1156,1156,1155,1155
NDQUSD,20081117,022700,1156,1156,1154,1154
NDQUSD,20081117,022800,1155,1156,1155,1156
NDQUSD,20081117,022900,1155,1157,1155,1157
NDQUSD,20081117,023000,1157,1157,1156,1156
NDQUSD,20081117,023100,1156,1157,1156,1156
NDQUSD,20081117,023200,1157,1158,1157,1158
NDQUSD,20081117,023300,1157,1157,1157,1157
NDQUSD,20081117,023400,1158,1159,1157,1157
NDQUSD,20081117,023500,1158,1159,1158,1159
NDQUSD,20081117,023600,1159,1159,1158,1159
NDQUSD,20081117,023700,1158,1159,1158,1159
NDQUSD,20081117,023800,1158,1158,1157,1157
NDQUSD,20081117,023900,1157,1158,1157,1158
NDQUSD,20081117,024000,1157,1157,1157,1157
NDQUSD,20081117,024100,1157,1158,1157,1158
NDQUSD,20081117,024200,1159,1161,1157,1160
NDQUSD,20081117,024300,1159,1159,1158,1158
NDQUSD,20081117,024400,1161,1161,1159,1159
NDQUSD,20081117,024500,1161,1161,1159,1159
NDQUSD,20081117,024600,1158,1160,1157,1159
NDQUSD,20081117,024700,1160,1160,1158,1159
NDQUSD,20081117,024800,1159,1162,1159,1161
NDQUSD,20081117,024900,1162,1162,1162,1162
NDQUSD,20081117,025000,1163,1163,1162,1162
NDQUSD,20081117,025100,1162,1163,1161,1163
NDQUSD,20081117,025200,1164,1164,1163,1163
NDQUSD,20081117,025300,1164,1164,1162,1163
NDQUSD,20081117,025400,1163,1163,1161,1162
NDQUSD,20081117,025500,1163,1163,1161,1162
NDQUSD,20081117,025600,1163,1163,1162,1162
NDQUSD,20081117,025800,1163,1163,1161,1162
NDQUSD,20081117,030000,1162,1162,1161,1161
NDQUSD,20081117,030100,1164,1164,1163,1163
NDQUSD,20081117,030200,1163,1163,1162,1162
NDQUSD,20081117,030400,1162,1162,1162,1162
NDQUSD,20081117,030500,1163,1163,1162,1163
NDQUSD,20081117,030800,1163,1164,1162,1164
NDQUSD,20081117,031000,1164,1164,1163,1163
NDQUSD,20081117,031100,1162,1163,1161,1162
NDQUSD,20081117,031300,1162,1162,1161,1161
NDQUSD,20081117,031400,1163,1163,1162,1163
NDQUSD,20081117,031500,1164,1165,1162,1164
NDQUSD,20081117,031600,1163,1164,1162,1162
NDQUSD,20081117,031700,1162,1163,1162,1162
NDQUSD,20081117,031800,1162,1163,1162,1162
NDQUSD,20081117,032200,1162,1163,1162,1163
NDQUSD,20081117,032300,1161,1161,1161,1161
NDQUSD,20081117,032400,1159,1161,1159,1161
NDQUSD,20081117,032600,1159,1159,1159,1159
NDQUSD,20081117,032700,1160,1160,1158,1158
NDQUSD,20081117,032800,1159,1159,1157,1157
NDQUSD,20081117,032900,1158,1159,1158,1159
NDQUSD,20081117,033000,1158,1158,1158,1158
NDQUSD,20081117,033100,1159,1160,1157,1158
NDQUSD,20081117,033300,1161,1161,1159,1160
NDQUSD,20081117,033400,1161,1161,1160,1160
NDQUSD,20081117,033600,1161,1161,1160,1160
NDQUSD,20081117,033800,1161,1162,1160,1162
NDQUSD,20081117,033900,1158,1159,1158,1159
NDQUSD,20081117,034000,1157,1159,1157,1159
NDQUSD,20081117,034100,1158,1158,1157,1157
NDQUSD,20081117,034300,1158,1160,1158,1159
NDQUSD,20081117,034500,1159,1159,1159,1159
NDQUSD,20081117,034600,1158,1160,1158,1160
NDQUSD,20081117,034900,1160,1160,1158,1158
NDQUSD,20081117,035100,1157,1157,1157,1157
NDQUSD,20081117,035700,1159,1159,1158,1158
NDQUSD,20081117,040300,1161,1162,1161,1162
NDQUSD,20081117,040400,1162,1163,1162,1162
NDQUSD,20081117,040500,1163,1163,1162,1162
NDQUSD,20081117,040600,1163,1163,1162,1162
NDQUSD,20081117,040700,1163,1163,1162,1162
NDQUSD,20081117,040800,1161,1164,1161,1164
NDQUSD,20081117,040900,1165,1165,1164,1165
NDQUSD,20081117,041000,1164,1164,1163,1163
NDQUSD,20081117,041100,1164,1166,1164,1166
NDQUSD,20081117,041200,1166,1166,1165,1166
NDQUSD,20081117,041300,1164,1165,1164,1164
NDQUSD,20081117,041500,1165,1165,1164,1164
NDQUSD,20081117,041600,1162,1162,1160,1160
NDQUSD,20081117,041700,1158,1161,1158,1159
NDQUSD,20081117,042000,1159,1159,1158,1158
NDQUSD,20081117,042300,1159,1159,1158,1158
NDQUSD,20081117,042400,1159,1159,1157,1157
NDQUSD,20081117,042500,1158,1158,1158,1158
NDQUSD,20081117,042600,1157,1157,1156,1156
NDQUSD,20081117,042700,1156,1157,1155,1157
NDQUSD,20081117,042800,1157,1158,1156,1158
NDQUSD,20081117,043000,1157,1158,1157,1158
NDQUSD,20081117,043500,1159,1159,1158,1159
NDQUSD,20081117,043800,1157,1157,1155,1156
NDQUSD,20081117,043900,1155,1155,1155,1155
NDQUSD,20081117,044000,1155,1156,1155,1156
NDQUSD,20081117,044200,1156,1157,1156,1156
NDQUSD,20081117,044400,1154,1155,1154,1155
NDQUSD,20081117,044600,1153,1155,1153,1155
NDQUSD,20081117,044700,1155,1155,1154,1154
NDQUSD,20081117,045200,1155,1156,1155,1155
NDQUSD,20081117,045500,1153,1155,1153,1153
NDQUSD,20081117,045700,1154,1154,1153,1153
NDQUSD,20081117,045800,1155,1155,1153,1153
NDQUSD,20081117,045900,1153,1153,1152,1152
NDQUSD,20081117,050100,1152,1153,1152,1153
NDQUSD,20081117,050200,1154,1154,1154,1154
NDQUSD,20081117,050500,1155,1155,1154,1154
NDQUSD,20081117,050700,1156,1156,1155,1155
NDQUSD,20081117,050800,1156,1156,1155,1155
NDQUSD,20081117,051100,1157,1157,1156,1157
NDQUSD,20081117,051300,1157,1157,1156,1156
NDQUSD,20081117,051400,1155,1156,1155,1156
NDQUSD,20081117,051500,1156,1156,1156,1156
NDQUSD,20081117,051700,1157,1158,1157,1157
NDQUSD,20081117,052100,1157,1157,1157,1157
NDQUSD,20081117,052200,1157,1157,1156,1156
NDQUSD,20081117,052500,1155,1156,1155,1156
NDQUSD,20081117,052800,1156,1156,1156,1156
NDQUSD,20081117,052900,1156,1156,1153,1154
NDQUSD,20081117,053300,1154,1155,1154,1155
NDQUSD,20081117,053400,1157,1158,1156,1158
NDQUSD,20081117,053600,1156,1158,1156,1157
NDQUSD,20081117,053700,1156,1156,1156,1156
NDQUSD,20081117,054000,1156,1157,1156,1156
NDQUSD,20081117,054200,1155,1156,1155,1156
NDQUSD,20081117,054500,1159,1159,1157,1157
NDQUSD,20081117,054700,1158,1159,1158,1159
NDQUSD,20081117,055000,1156,1157,1156,1157
NDQUSD,20081117,055100,1156,1157,1156,1157
NDQUSD,20081117,055200,1157,1157,1156,1157
NDQUSD,20081117,055300,1158,1158,1157,1157
NDQUSD,20081117,055400,1157,1158,1157,1157
NDQUSD,20081117,055500,1157,1157,1157,1157
NDQUSD,20081117,055700,1158,1158,1157,1158
NDQUSD,20081117,055800,1157,1158,1157,1158
NDQUSD,20081117,060000,1158,1158,1158,1158
NDQUSD,20081117,060100,1157,1159,1157,1158
NDQUSD,20081117,060200,1159,1161,1159,1161
NDQUSD,20081117,060300,1161,1163,1161,1162
NDQUSD,20081117,060500,1163,1163,1163,1163
NDQUSD,20081117,060600,1162,1163,1161,1161
NDQUSD,20081117,060700,1161,1162,1161,1161
NDQUSD,20081117,060900,1160,1160,1159,1159
NDQUSD,20081117,061000,1159,1162,1159,1162
NDQUSD,20081117,061100,1160,1161,1159,1159
NDQUSD,20081117,061300,1162,1162,1162,1162
NDQUSD,20081117,061500,1161,1161,1160,1161
NDQUSD,20081117,061800,1161,1161,1161,1161
NDQUSD,20081117,061900,1162,1162,1161,1161
NDQUSD,20081117,062000,1161,1163,1161,1161
NDQUSD,20081117,062100,1162,1162,1161,1161
NDQUSD,20081117,062300,1163,1164,1163,1164
NDQUSD,20081117,062400,1163,1163,1162,1162
NDQUSD,20081117,062900,1162,1163,1161,1163
NDQUSD,20081117,063200,1162,1162,1161,1162
NDQUSD,20081117,063300,1160,1160,1160,1160
NDQUSD,20081117,063600,1158,1159,1158,1158
NDQUSD,20081117,063700,1157,1158,1155,1155
NDQUSD,20081117,063800,1156,1157,1156,1156
NDQUSD,20081117,064000,1158,1158,1157,1158
NDQUSD,20081117,064100,1158,1158,1156,1156
NDQUSD,20081117,064200,1157,1158,1156,1158
NDQUSD,20081117,064300,1157,1158,1157,1157
NDQUSD,20081117,064500,1157,1158,1157,1158
NDQUSD,20081117,064700,1158,1158,1157,1158
NDQUSD,20081117,065100,1158,1158,1156,1156
NDQUSD,20081117,065300,1157,1158,1157,1158
NDQUSD,20081117,065400,1159,1159,1159,1159
NDQUSD,20081117,065600,1160,1162,1160,1162
NDQUSD,20081117,065800,1160,1160,1160,1160
NDQUSD,20081117,070000,1160,1161,1160,1161
NDQUSD,20081117,070100,1160,1162,1160,1161
NDQUSD,20081117,070200,1159,1159,1159,1159
NDQUSD,20081117,070300,1161,1163,1161,1163
NDQUSD,20081117,070400,1162,1163,1162,1163
NDQUSD,20081117,070500,1165,1165,1162,1162
NDQUSD,20081117,070600,1162,1163,1162,1163
NDQUSD,20081117,070700,1162,1162,1161,1162
NDQUSD,20081117,070900,1160,1160,1159,1159
NDQUSD,20081117,071000,1160,1161,1160,1160
NDQUSD,20081117,071100,1161,1161,1160,1160
NDQUSD,20081117,071200,1161,1163,1161,1162
NDQUSD,20081117,071300,1160,1160,1158,1158
NDQUSD,20081117,071400,1161,1161,1158,1160
NDQUSD,20081117,071500,1161,1161,1159,1159
NDQUSD,20081117,071600,1161,1161,1159,1159
NDQUSD,20081117,071800,1160,1162,1160,1160
NDQUSD,20081117,071900,1160,1162,1160,1162
NDQUSD,20081117,072000,1161,1161,1159,1160
NDQUSD,20081117,072100,1161,1163,1161,1161
NDQUSD,20081117,072200,1162,1162,1162,1162
NDQUSD,20081117,072300,1161,1162,1161,1162
NDQUSD,20081117,072400,1162,1162,1162,1162
NDQUSD,20081117,072500,1162,1164,1162,1163
NDQUSD,20081117,072900,1164,1166,1163,1166
NDQUSD,20081117,073000,1165,1166,1164,1164
NDQUSD,20081117,073100,1165,1165,1165,1165
NDQUSD,20081117,073200,1165,1165,1163,1165
NDQUSD,20081117,073300,1165,1165,1163,1163
NDQUSD,20081117,073400,1165,1165,1164,1165
NDQUSD,20081117,073500,1164,1165,1163,1164
NDQUSD,20081117,073600,1164,1164,1164,1164
NDQUSD,20081117,073700,1165,1166,1165,1165
NDQUSD,20081117,073800,1166,1166,1165,1166
NDQUSD,20081117,073900,1165,1165,1164,1165
NDQUSD,20081117,074000,1163,1165,1163,1165
NDQUSD,20081117,074100,1164,1165,1164,1165
NDQUSD,20081117,074200,1164,1165,1164,1165
NDQUSD,20081117,074300,1166,1166,1165,1165
NDQUSD,20081117,074400,1165,1165,1165,1165
NDQUSD,20081117,074500,1165,1165,1165,1165
NDQUSD,20081117,074600,1165,1166,1165,1165
NDQUSD,20081117,074700,1164,1165,1164,1165
NDQUSD,20081117,074800,1164,1165,1164,1165
NDQUSD,20081117,074900,1164,1166,1164,1165
NDQUSD,20081117,075000,1167,1167,1167,1167
NDQUSD,20081117,075100,1166,1167,1166,1167
NDQUSD,20081117,075200,1166,1166,1166,1166
NDQUSD,20081117,075300,1167,1167,1166,1166
NDQUSD,20081117,075400,1166,1167,1166,1167
NDQUSD,20081117,075500,1166,1166,1165,1165
NDQUSD,20081117,075600,1165,1166,1165,1165
NDQUSD,20081117,075700,1166,1166,1165,1165
NDQUSD,20081117,075800,1166,1167,1166,1166
NDQUSD,20081117,075900,1167,1169,1167,1168
NDQUSD,20081117,080000,1168,1168,1167,1167
NDQUSD,20081117,080100,1168,1168,1168,1168
NDQUSD,20081117,080200,1168,1168,1167,1167
NDQUSD,20081117,080300,1166,1167,1164,1167
NDQUSD,20081117,080400,1167,1168,1167,1168
NDQUSD,20081117,080500,1168,1168,1166,1166
NDQUSD,20081117,080600,1165,1167,1165,1167
NDQUSD,20081117,080700,1167,1169,1167,1167
NDQUSD,20081117,080800,1168,1170,1168,1169
NDQUSD,20081117,080900,1168,1168,1166,1166
NDQUSD,20081117,081000,1166,1167,1166,1166
NDQUSD,20081117,081100,1167,1167,1166,1166
NDQUSD,20081117,081200,1167,1167,1165,1165
NDQUSD,20081117,081300,1165,1166,1165,1166
NDQUSD,20081117,081400,1165,1166,1165,1166
NDQUSD,20081117,081500,1167,1167,1167,1167
NDQUSD,20081117,081600,1165,1167,1165,1167
NDQUSD,20081117,081700,1167,1169,1167,1169
NDQUSD,20081117,081800,1168,1169,1168,1169
NDQUSD,20081117,081900,1168,1169,1167,1169
NDQUSD,20081117,082000,1168,1169,1168,1169
NDQUSD,20081117,082100,1168,1169,1168,1169
NDQUSD,20081117,082200,1170,1170,1170,1170
NDQUSD,20081117,082300,1170,1170,1169,1169
NDQUSD,20081117,082400,1170,1171,1169,1171
NDQUSD,20081117,082500,1170,1170,1170,1170
NDQUSD,20081117,082600,1169,1171,1169,1169
NDQUSD,20081117,082700,1169,1169,1167,1167
NDQUSD,20081117,082800,1167,1169,1167,1169
NDQUSD,20081117,082900,1169,1170,1169,1170
NDQUSD,20081117,083000,1170,1170,1169,1169
NDQUSD,20081117,083100,1170,1170,1167,1168
NDQUSD,20081117,083200,1168,1168,1167,1167
NDQUSD,20081117,083300,1167,1167,1167,1167
NDQUSD,20081117,083400,1167,1167,1166,1166
NDQUSD,20081117,083500,1166,1166,1164,1164
NDQUSD,20081117,083600,1166,1166,1164,1166
NDQUSD,20081117,083700,1165,1165,1163,1164
NDQUSD,20081117,083800,1163,1164,1162,1163
NDQUSD,20081117,083900,1165,1165,1161,1161
NDQUSD,20081117,084000,1162,1163,1161,1163
NDQUSD,20081117,084100,1163,1163,1161,1161
NDQUSD,20081117,084200,1162,1163,1161,1163
NDQUSD,20081117,084300,1162,1162,1159,1160
NDQUSD,20081117,084400,1161,1162,1161,1162
NDQUSD,20081117,084500,1163,1164,1162,1162
NDQUSD,20081117,084600,1161,1162,1160,1161
NDQUSD,20081117,084700,1160,1161,1159,1160
NDQUSD,20081117,084800,1161,1162,1160,1162
NDQUSD,20081117,084900,1163,1163,1161,1162
NDQUSD,20081117,085000,1160,1160,1160,1160
NDQUSD,20081117,085100,1160,1160,1156,1158
NDQUSD,20081117,085200,1160,1162,1160,1161
NDQUSD,20081117,085300,1161,1161,1159,1160
NDQUSD,20081117,085400,1159,1160,1159,1159
NDQUSD,20081117,085500,1160,1160,1158,1160
NDQUSD,20081117,085600,1159,1159,1159,1159
NDQUSD,20081117,085700,1159,1159,1157,1157
NDQUSD,20081117,085800,1157,1158,1157,1158
NDQUSD,20081117,085900,1159,1159,1158,1158
NDQUSD,20081117,090000,1158,1159,1156,1156
NDQUSD,20081117,090100,1155,1156,1154,1156
NDQUSD,20081117,090200,1157,1157,1155,1156
NDQUSD,20081117,090300,1155,1158,1155,1157
NDQUSD,20081117,090400,1155,1156,1155,1156
NDQUSD,20081117,090500,1155,1155,1153,1154
NDQUSD,20081117,090600,1154,1155,1154,1155
NDQUSD,20081117,090700,1154,1154,1152,1152
NDQUSD,20081117,090800,1153,1154,1153,1153
NDQUSD,20081117,090900,1155,1156,1155,1155
NDQUSD,20081117,091000,1156,1156,1154,1154
NDQUSD,20081117,091100,1155,1156,1153,1154
NDQUSD,20081117,091200,1154,1154,1154,1154
NDQUSD,20081117,091300,1154,1154,1153,1154
NDQUSD,20081117,091400,1153,1156,1153,1155
NDQUSD,20081117,091500,1155,1156,1153,1155
NDQUSD,20081117,091600,1153,1155,1153,1154
NDQUSD,20081117,091700,1154,1154,1154,1154
NDQUSD,20081117,091800,1154,1154,1154,1154
NDQUSD,20081117,091900,1155,1155,1152,1152
NDQUSD,20081117,092000,1153,1153,1153,1153
NDQUSD,20081117,092100,1154,1154,1152,1154
NDQUSD,20081117,092200,1154,1154,1153,1153
NDQUSD,20081117,092300,1155,1155,1153,1154
NDQUSD,20081117,092400,1154,1155,1154,1154
NDQUSD,20081117,092500,1155,1155,1154,1155
NDQUSD,20081117,092700,1154,1154,1154,1154
NDQUSD,20081117,092800,1154,1156,1153,1155
NDQUSD,20081117,092900,1155,1157,1155,1156
NDQUSD,20081117,093000,1156,1156,1154,1156
NDQUSD,20081117,093100,1156,1156,1154,1154
NDQUSD,20081117,093200,1154,1154,1154,1154
NDQUSD,20081117,093300,1153,1154,1152,1153
NDQUSD,20081117,093400,1152,1152,1152,1152
NDQUSD,20081117,093500,1152,1152,1151,1151
NDQUSD,20081117,093600,1152,1152,1151,1151
NDQUSD,20081117,093700,1152,1152,1152,1152
NDQUSD,20081117,093800,1152,1153,1151,1151
NDQUSD,20081117,093900,1152,1153,1152,1153
NDQUSD,20081117,094000,1152,1152,1151,1152
NDQUSD,20081117,094100,1153,1153,1152,1153
NDQUSD,20081117,094200,1152,1152,1151,1151
NDQUSD,20081117,094300,1150,1151,1150,1151
NDQUSD,20081117,094400,1152,1152,1151,1152
NDQUSD,20081117,094500,1153,1153,1152,1152
NDQUSD,20081117,094600,1153,1154,1153,1153
NDQUSD,20081117,094700,1153,1156,1153,1156
NDQUSD,20081117,094800,1155,1155,1154,1154
NDQUSD,20081117,094900,1156,1156,1153,1153
NDQUSD,20081117,095000,1155,1156,1153,1153
NDQUSD,20081117,095100,1153,1154,1153,1154
NDQUSD,20081117,095200,1153,1155,1150,1151
NDQUSD,20081117,095300,1151,1152,1151,1152
NDQUSD,20081117,095400,1151,1152,1151,1152
NDQUSD,20081117,095500,1152,1152,1150,1152
NDQUSD,20081117,095600,1150,1150,1148,1148
NDQUSD,20081117,095700,1150,1151,1149,1149
NDQUSD,20081117,095800,1150,1150,1149,1150
NDQUSD,20081117,095900,1148,1150,1147,1147
NDQUSD,20081117,100000,1148,1150,1147,1150
NDQUSD,20081117,100100,1151,1152,1150,1150
NDQUSD,20081117,100200,1151,1151,1150,1151
NDQUSD,20081117,100300,1151,1151,1148,1148
NDQUSD,20081117,100500,1149,1149,1147,1148
NDQUSD,20081117,100600,1148,1148,1147,1147
NDQUSD,20081117,100700,1147,1150,1147,1148
NDQUSD,20081117,100800,1149,1150,1149,1149
NDQUSD,20081117,100900,1149,1149,1147,1147
NDQUSD,20081117,101000,1146,1148,1146,1148
NDQUSD,20081117,101100,1148,1148,1147,1147
NDQUSD,20081117,101200,1146,1147,1146,1147
NDQUSD,20081117,101300,1147,1147,1145,1146
NDQUSD,20081117,101400,1145,1146,1144,1144
NDQUSD,20081117,101500,1143,1145,1143,1145
NDQUSD,20081117,101600,1144,1144,1143,1144
NDQUSD,20081117,101700,1143,1145,1143,1145
NDQUSD,20081117,101800,1145,1146,1144,1146
NDQUSD,20081117,101900,1145,1145,1143,1143
NDQUSD,20081117,102100,1144,1146,1144,1145
NDQUSD,20081117,102200,1145,1145,1142,1142
NDQUSD,20081117,102300,1141,1143,1141,1143
NDQUSD,20081117,102400,1142,1142,1141,1141
NDQUSD,20081117,102500,1142,1142,1140,1140
NDQUSD,20081117,102600,1140,1142,1140,1142
NDQUSD,20081117,102700,1141,1143,1141,1141
NDQUSD,20081117,102800,1143,1143,1142,1142
NDQUSD,20081117,102900,1142,1142,1141,1142
NDQUSD,20081117,103000,1142,1142,1142,1142
NDQUSD,20081117,103100,1142,1142,1140,1140
NDQUSD,20081117,103200,1141,1143,1141,1142
NDQUSD,20081117,103300,1142,1143,1141,1141
NDQUSD,20081117,103400,1141,1142,1141,1142
NDQUSD,20081117,103500,1142,1143,1141,1141
NDQUSD,20081117,103800,1143,1143,1142,1143
NDQUSD,20081117,104000,1143,1145,1143,1145
NDQUSD,20081117,104100,1145,1146,1144,1146
NDQUSD,20081117,104200,1146,1146,1145,1145
NDQUSD,20081117,104300,1144,1146,1144,1145
NDQUSD,20081117,104400,1146,1146,1144,1146
NDQUSD,20081117,104500,1146,1146,1145,1146
NDQUSD,20081117,104600,1146,1146,1145,1145
NDQUSD,20081117,104700,1144,1146,1144,1144
NDQUSD,20081117,104800,1146,1148,1145,1147
NDQUSD,20081117,104900,1148,1148,1145,1147
NDQUSD,20081117,105000,1147,1147,1144,1144
NDQUSD,20081117,105100,1146,1146,1145,1145
NDQUSD,20081117,105200,1146,1146,1145,1145
NDQUSD,20081117,105300,1145,1147,1145,1147
NDQUSD,20081117,105400,1146,1148,1145,1148
NDQUSD,20081117,105500,1147,1148,1146,1146
NDQUSD,20081117,105600,1146,1147,1145,1145
NDQUSD,20081117,110000,1147,1148,1146,1146
NDQUSD,20081117,110100,1146,1147,1146,1147
NDQUSD,20081117,110200,1148,1148,1145,1145
NDQUSD,20081117,110300,1146,1147,1146,1147
NDQUSD,20081117,110400,1145,1146,1144,1146
NDQUSD,20081117,110500,1145,1146,1145,1145
NDQUSD,20081117,110600,1146,1147,1146,1146
NDQUSD,20081117,110700,1145,1145,1143,1143
NDQUSD,20081117,110800,1144,1145,1143,1144
NDQUSD,20081117,110900,1143,1144,1142,1144
NDQUSD,20081117,111000,1143,1144,1143,1144
NDQUSD,20081117,111100,1144,1146,1143,1145
NDQUSD,20081117,111200,1144,1146,1144,1146
NDQUSD,20081117,111300,1146,1148,1146,1148
NDQUSD,20081117,111400,1147,1149,1147,1148
NDQUSD,20081117,111500,1148,1149,1147,1148
NDQUSD,20081117,111600,1147,1149,1147,1147
NDQUSD,20081117,111700,1147,1147,1146,1146
NDQUSD,20081117,111800,1148,1148,1146,1147
NDQUSD,20081117,111900,1147,1147,1144,1145
NDQUSD,20081117,112000,1146,1146,1146,1146
NDQUSD,20081117,112100,1146,1146,1146,1146
NDQUSD,20081117,112200,1147,1147,1146,1146
NDQUSD,20081117,112300,1145,1145,1144,1144
NDQUSD,20081117,112400,1146,1146,1144,1144
NDQUSD,20081117,112500,1144,1145,1144,1145
NDQUSD,20081117,112600,1144,1145,1144,1144
NDQUSD,20081117,112700,1143,1144,1143,1143
NDQUSD,20081117,112800,1144,1146,1144,1146
NDQUSD,20081117,112900,1146,1146,1143,1143
NDQUSD,20081117,113000,1143,1144,1143,1144
NDQUSD,20081117,113100,1144,1144,1141,1141
NDQUSD,20081117,113200,1141,1143,1141,1142
NDQUSD,20081117,113300,1141,1142,1141,1141
NDQUSD,20081117,113400,1142,1142,1140,1141
NDQUSD,20081117,113500,1142,1143,1142,1143
NDQUSD,20081117,113600,1142,1144,1142,1144
NDQUSD,20081117,113700,1144,1145,1144,1145
NDQUSD,20081117,113800,1144,1145,1144,1145
NDQUSD,20081117,113900,1144,1145,1144,1144
NDQUSD,20081117,114000,1145,1145,1145,1145
NDQUSD,20081117,114100,1145,1145,1143,1145
NDQUSD,20081117,114200,1143,1143,1143,1143
NDQUSD,20081117,114300,1143,1145,1143,1145
NDQUSD,20081117,114400,1143,1145,1143,1143
NDQUSD,20081117,114500,1143,1148,1143,1147
NDQUSD,20081117,114600,1148,1150,1147,1149
NDQUSD,20081117,114700,1149,1149,1147,1149
NDQUSD,20081117,114800,1147,1149,1146,1149
NDQUSD,20081117,114900,1148,1149,1147,1149
NDQUSD,20081117,115000,1149,1149,1145,1146
NDQUSD,20081117,115100,1145,1145,1144,1144
NDQUSD,20081117,115200,1143,1147,1143,1145
NDQUSD,20081117,115300,1145,1146,1145,1146
NDQUSD,20081117,115400,1146,1147,1145,1146
NDQUSD,20081117,115500,1147,1149,1147,1148
NDQUSD,20081117,115600,1149,1150,1149,1150
NDQUSD,20081117,115700,1151,1151,1150,1150
NDQUSD,20081117,115800,1150,1151,1149,1150
NDQUSD,20081117,115900,1150,1151,1147,1149
NDQUSD,20081117,120000,1148,1149,1146,1147
NDQUSD,20081117,120100,1148,1150,1148,1149
NDQUSD,20081117,120200,1148,1149,1148,1148
NDQUSD,20081117,120300,1149,1149,1146,1148
NDQUSD,20081117,120400,1147,1148,1147,1147
NDQUSD,20081117,120500,1148,1148,1146,1147
NDQUSD,20081117,120600,1146,1148,1145,1145
NDQUSD,20081117,120700,1146,1147,1146,1147
NDQUSD,20081117,120800,1145,1148,1145,1145
NDQUSD,20081117,120900,1146,1147,1146,1146
NDQUSD,20081117,121000,1146,1148,1146,1147
NDQUSD,20081117,121100,1148,1148,1147,1147
NDQUSD,20081117,121200,1148,1148,1147,1148
NDQUSD,20081117,121300,1148,1149,1148,1149
NDQUSD,20081117,121400,1148,1149,1148,1149
NDQUSD,20081117,121500,1149,1149,1149,1149
NDQUSD,20081117,121600,1149,1151,1149,1149
NDQUSD,20081117,121700,1150,1150,1148,1149
NDQUSD,20081117,121800,1150,1150,1149,1150
NDQUSD,20081117,121900,1149,1150,1148,1150
NDQUSD,20081117,122000,1149,1150,1148,1149
NDQUSD,20081117,122100,1149,1149,1149,1149
NDQUSD,20081117,122200,1149,1150,1147,1148
NDQUSD,20081117,122300,1148,1149,1147,1147
NDQUSD,20081117,122400,1149,1149,1146,1146
NDQUSD,20081117,122500,1147,1147,1146,1146
NDQUSD,20081117,122600,1147,1149,1147,1148
NDQUSD,20081117,122700,1147,1148,1147,1147
NDQUSD,20081117,122800,1148,1149,1147,1149
NDQUSD,20081117,122900,1147,1148,1146,1146
NDQUSD,20081117,123000,1147,1149,1146,1146
NDQUSD,20081117,123100,1147,1148,1147,1148
NDQUSD,20081117,123200,1147,1147,1146,1147
NDQUSD,20081117,123300,1146,1147,1146,1147
NDQUSD,20081117,123400,1146,1147,1146,1147
NDQUSD,20081117,123500,1148,1148,1147,1148
NDQUSD,20081117,123600,1146,1148,1146,1147
NDQUSD,20081117,123700,1147,1148,1145,1147
NDQUSD,20081117,123800,1146,1148,1145,1147
NDQUSD,20081117,123900,1147,1147,1146,1147
NDQUSD,20081117,124000,1147,1147,1145,1145
NDQUSD,20081117,124100,1145,1147,1144,1145
NDQUSD,20081117,124200,1145,1145,1145,1145
NDQUSD,20081117,124300,1144,1147,1144,1145
NDQUSD,20081117,124400,1145,1146,1145,1145
NDQUSD,20081117,124500,1145,1146,1145,1145
NDQUSD,20081117,124600,1145,1146,1145,1146
NDQUSD,20081117,124700,1146,1146,1146,1146
NDQUSD,20081117,124800,1146,1146,1145,1146
NDQUSD,20081117,124900,1147,1147,1144,1144
NDQUSD,20081117,125000,1144,1145,1144,1145
NDQUSD,20081117,125100,1144,1145,1144,1145
NDQUSD,20081117,125200,1145,1145,1144,1144
NDQUSD,20081117,125300,1144,1145,1143,1145
NDQUSD,20081117,125400,1143,1145,1143,1145
NDQUSD,20081117,125500,1144,1145,1144,1144
NDQUSD,20081117,125600,1144,1145,1144,1145
NDQUSD,20081117,125700,1145,1146,1143,1144
NDQUSD,20081117,125800,1144,1145,1143,1145
NDQUSD,20081117,125900,1144,1145,1143,1145
NDQUSD,20081117,130000,1145,1146,1144,1144
NDQUSD,20081117,130100,1145,1145,1145,1145
NDQUSD,20081117,130200,1146,1146,1144,1146
NDQUSD,20081117,130300,1144,1147,1144,1147
NDQUSD,20081117,130400,1146,1146,1145,1146
NDQUSD,20081117,130500,1145,1146,1145,1146
NDQUSD,20081117,130600,1146,1147,1145,1147
NDQUSD,20081117,130700,1147,1147,1146,1146
NDQUSD,20081117,130800,1147,1147,1146,1146
NDQUSD,20081117,130900,1146,1147,1146,1147
NDQUSD,20081117,131000,1146,1148,1146,1148
NDQUSD,20081117,131100,1149,1149,1149,1149
NDQUSD,20081117,131200,1149,1151,1148,1149
NDQUSD,20081117,131300,1150,1150,1149,1149
NDQUSD,20081117,131400,1151,1151,1151,1151
NDQUSD,20081117,131500,1150,1153,1150,1151
NDQUSD,20081117,131600,1151,1153,1151,1152
NDQUSD,20081117,131700,1152,1153,1151,1153
NDQUSD,20081117,131800,1154,1154,1152,1152
NDQUSD,20081117,131900,1152,1153,1151,1152
NDQUSD,20081117,132000,1153,1156,1153,1156
NDQUSD,20081117,132100,1156,1157,1154,1156
NDQUSD,20081117,132200,1155,1156,1155,1155
NDQUSD,20081117,132300,1156,1157,1155,1157
NDQUSD,20081117,132400,1157,1157,1153,1153
NDQUSD,20081117,132500,1153,1156,1153,1155
NDQUSD,20081117,132600,1156,1156,1154,1155
NDQUSD,20081117,132700,1155,1156,1155,1156
NDQUSD,20081117,132800,1156,1156,1156,1156
NDQUSD,20081117,132900,1156,1156,1156,1156
NDQUSD,20081117,133000,1155,1157,1155,1155
NDQUSD,20081117,133100,1156,1161,1155,1159
NDQUSD,20081117,133200,1160,1161,1155,1158
NDQUSD,20081117,133300,1159,1160,1152,1152
NDQUSD,20081117,133400,1152,1155,1151,1153
NDQUSD,20081117,133500,1153,1158,1153,1155
NDQUSD,20081117,133600,1156,1160,1155,1160
NDQUSD,20081117,133700,1159,1163,1158,1162
NDQUSD,20081117,133800,1163,1163,1158,1158
NDQUSD,20081117,133900,1157,1160,1157,1158
NDQUSD,20081117,134000,1159,1159,1151,1155
NDQUSD,20081117,134100,1154,1156,1152,1155
NDQUSD,20081117,134200,1156,1159,1154,1158
NDQUSD,20081117,134300,1157,1161,1155,1158
NDQUSD,20081117,134400,1158,1161,1155,1159
NDQUSD,20081117,134500,1159,1160,1153,1157
NDQUSD,20081117,134600,1157,1158,1155,1155
NDQUSD,20081117,134700,1156,1159,1156,1158
NDQUSD,20081117,134800,1158,1161,1157,1159
NDQUSD,20081117,134900,1159,1164,1158,1161
NDQUSD,20081117,135000,1162,1163,1160,1163
NDQUSD,20081117,135100,1163,1166,1163,1163
NDQUSD,20081117,135200,1163,1169,1163,1166
NDQUSD,20081117,135300,1168,1169,1166,1168
NDQUSD,20081117,135400,1168,1170,1166,1167
NDQUSD,20081117,135500,1167,1167,1163,1164
NDQUSD,20081117,135600,1164,1167,1164,1167
NDQUSD,20081117,135700,1166,1168,1164,1168
NDQUSD,20081117,135800,1168,1171,1168,1171
NDQUSD,20081117,135900,1170,1171,1166,1167
NDQUSD,20081117,140000,1167,1168,1164,1164
NDQUSD,20081117,140100,1165,1165,1162,1164
NDQUSD,20081117,140200,1163,1165,1162,1162
NDQUSD,20081117,140300,1162,1162,1159,1160
NDQUSD,20081117,140400,1161,1163,1160,1163
NDQUSD,20081117,140500,1162,1163,1158,1159
NDQUSD,20081117,140600,1159,1163,1158,1161
NDQUSD,20081117,140700,1162,1162,1159,1161
NDQUSD,20081117,140800,1160,1164,1160,1164
NDQUSD,20081117,140900,1163,1166,1163,1163
NDQUSD,20081117,141000,1164,1165,1159,1161
NDQUSD,20081117,141100,1160,1162,1158,1162
NDQUSD,20081117,141200,1163,1163,1158,1159
NDQUSD,20081117,141300,1158,1160,1156,1158
NDQUSD,20081117,141400,1157,1161,1156,1159
NDQUSD,20081117,141500,1158,1158,1158,1158
NDQUSD,20081117,141600,1157,1160,1157,1159
NDQUSD,20081117,141700,1160,1160,1155,1155
NDQUSD,20081117,141800,1155,1155,1152,1152
NDQUSD,20081117,141900,1152,1152,1148,1150
NDQUSD,20081117,142000,1150,1151,1150,1151
NDQUSD,20081117,142100,1151,1151,1145,1148
NDQUSD,20081117,142200,1148,1151,1148,1151
NDQUSD,20081117,142300,1150,1152,1150,1152
NDQUSD,20081117,142400,1151,1153,1151,1153
NDQUSD,20081117,142500,1152,1155,1152,1155
NDQUSD,20081117,142600,1155,1156,1151,1152
NDQUSD,20081117,142700,1153,1155,1152,1154
NDQUSD,20081117,142800,1153,1154,1153,1154
NDQUSD,20081117,142900,1153,1155,1153,1154
NDQUSD,20081117,143000,1154,1154,1151,1152
NDQUSD,20081117,143100,1152,1153,1150,1150
NDQUSD,20081117,143200,1150,1155,1150,1155
NDQUSD,20081117,143300,1156,1156,1153,1154
NDQUSD,20081117,143400,1155,1157,1153,1155
NDQUSD,20081117,143500,1156,1156,1155,1155
NDQUSD,20081117,143600,1156,1156,1154,1154
NDQUSD,20081117,143700,1155,1158,1154,1158
NDQUSD,20081117,143800,1156,1157,1156,1157
NDQUSD,20081117,143900,1157,1158,1154,1155
NDQUSD,20081117,144000,1156,1156,1153,1153
NDQUSD,20081117,144100,1153,1156,1152,1153
NDQUSD,20081117,144200,1154,1156,1153,1156
NDQUSD,20081117,144300,1154,1157,1154,1157
NDQUSD,20081117,144400,1155,1157,1154,1154
NDQUSD,20081117,144500,1155,1156,1154,1154
NDQUSD,20081117,144600,1153,1154,1153,1154
NDQUSD,20081117,144700,1154,1154,1153,1154
NDQUSD,20081117,144800,1154,1155,1152,1152
NDQUSD,20081117,144900,1152,1155,1152,1154
NDQUSD,20081117,145000,1155,1155,1152,1152
NDQUSD,20081117,145100,1152,1155,1152,1155
NDQUSD,20081117,145200,1155,1157,1155,1155
NDQUSD,20081117,145300,1156,1157,1152,1154
NDQUSD,20081117,145400,1154,1155,1152,1152
NDQUSD,20081117,145500,1152,1153,1150,1152
NDQUSD,20081117,145600,1152,1153,1152,1153
NDQUSD,20081117,145700,1153,1154,1153,1153
NDQUSD,20081117,145800,1153,1154,1151,1153
NDQUSD,20081117,145900,1154,1154,1150,1150
NDQUSD,20081117,150000,1151,1155,1151,1153
NDQUSD,20081117,150100,1153,1157,1153,1157
NDQUSD,20081117,150200,1156,1157,1154,1154
NDQUSD,20081117,150300,1155,1157,1154,1157
NDQUSD,20081117,150400,1156,1160,1156,1159
NDQUSD,20081117,150500,1160,1164,1160,1163
NDQUSD,20081117,150600,1163,1164,1162,1162
NDQUSD,20081117,150700,1163,1163,1160,1162
NDQUSD,20081117,150800,1161,1162,1161,1162
NDQUSD,20081117,150900,1163,1163,1161,1161
NDQUSD,20081117,151000,1162,1167,1161,1165
NDQUSD,20081117,151100,1166,1166,1163,1163
NDQUSD,20081117,151200,1164,1167,1163,1165
NDQUSD,20081117,151300,1164,1165,1162,1164
NDQUSD,20081117,151400,1164,1164,1161,1162
NDQUSD,20081117,151500,1164,1164,1163,1163
NDQUSD,20081117,151600,1163,1163,1159,1160
NDQUSD,20081117,151700,1160,1162,1160,1162
NDQUSD,20081117,151800,1162,1163,1160,1160
NDQUSD,20081117,151900,1160,1161,1159,1160
NDQUSD,20081117,152000,1161,1162,1159,1162
NDQUSD,20081117,152100,1162,1163,1160,1161
NDQUSD,20081117,152200,1160,1163,1160,1160
NDQUSD,20081117,152300,1160,1160,1158,1158
NDQUSD,20081117,152400,1158,1159,1158,1159
NDQUSD,20081117,152500,1159,1161,1159,1159
NDQUSD,20081117,152600,1159,1160,1156,1157
NDQUSD,20081117,152700,1158,1158,1156,1157
NDQUSD,20081117,152800,1158,1160,1157,1158
NDQUSD,20081117,152900,1159,1159,1157,1157
NDQUSD,20081117,153000,1158,1158,1157,1158
NDQUSD,20081117,153100,1157,1161,1157,1161
NDQUSD,20081117,153200,1160,1163,1160,1163
NDQUSD,20081117,153300,1162,1163,1159,1161
NDQUSD,20081117,153400,1159,1163,1159,1163
NDQUSD,20081117,153500,1162,1162,1160,1160
NDQUSD,20081117,153600,1160,1162,1159,1159
NDQUSD,20081117,153700,1160,1161,1158,1161
NDQUSD,20081117,153800,1161,1163,1160,1161
NDQUSD,20081117,153900,1163,1163,1162,1162
NDQUSD,20081117,154000,1162,1163,1160,1161
NDQUSD,20081117,154100,1160,1160,1158,1159
NDQUSD,20081117,154200,1159,1160,1155,1156
NDQUSD,20081117,154300,1155,1157,1155,1156
NDQUSD,20081117,154400,1155,1158,1154,1158
NDQUSD,20081117,154500,1158,1159,1158,1159
NDQUSD,20081117,154600,1160,1160,1158,1158
NDQUSD,20081117,154700,1159,1162,1158,1162
NDQUSD,20081117,154800,1161,1165,1161,1165
NDQUSD,20081117,154900,1164,1168,1164,1167
NDQUSD,20081117,155000,1167,1168,1164,1164
NDQUSD,20081117,155100,1165,1170,1165,1170
NDQUSD,20081117,155200,1169,1173,1169,1170
NDQUSD,20081117,155300,1170,1173,1170,1172
NDQUSD,20081117,155400,1172,1174,1171,1172
NDQUSD,20081117,155500,1172,1173,1170,1173
NDQUSD,20081117,155600,1171,1175,1171,1172
NDQUSD,20081117,155700,1173,1174,1173,1173
NDQUSD,20081117,155800,1173,1175,1173,1173
NDQUSD,20081117,155900,1174,1174,1171,1172
NDQUSD,20081117,160000,1172,1176,1172,1174
NDQUSD,20081117,160100,1174,1174,1170,1171
NDQUSD,20081117,160200,1170,1173,1169,1171
NDQUSD,20081117,160300,1172,1173,1171,1172
NDQUSD,20081117,160400,1172,1172,1171,1172
NDQUSD,20081117,160500,1171,1172,1171,1172
NDQUSD,20081117,160600,1172,1172,1171,1171
NDQUSD,20081117,160700,1170,1175,1170,1173
NDQUSD,20081117,160800,1175,1176,1173,1173
NDQUSD,20081117,160900,1174,1178,1174,1178
NDQUSD,20081117,161000,1178,1180,1176,1178
NDQUSD,20081117,161100,1178,1178,1175,1175
NDQUSD,20081117,161200,1175,1175,1173,1173
NDQUSD,20081117,161300,1173,1176,1173,1176
NDQUSD,20081117,161400,1175,1177,1174,1175
NDQUSD,20081117,161500,1176,1177,1175,1177
NDQUSD,20081117,161600,1177,1177,1173,1176
NDQUSD,20081117,161700,1175,1177,1173,1173
NDQUSD,20081117,161800,1175,1175,1173,1175
NDQUSD,20081117,161900,1176,1178,1174,1176
NDQUSD,20081117,162000,1176,1179,1174,1177
NDQUSD,20081117,162100,1176,1178,1176,1178
NDQUSD,20081117,162200,1177,1180,1176,1178
NDQUSD,20081117,162300,1178,1180,1177,1177
NDQUSD,20081117,162400,1178,1181,1178,1178
NDQUSD,20081117,162500,1178,1178,1177,1178
NDQUSD,20081117,162600,1178,1179,1176,1177
NDQUSD,20081117,162700,1176,1177,1175,1176
NDQUSD,20081117,162800,1176,1178,1175,1177
NDQUSD,20081117,162900,1176,1179,1175,1179
NDQUSD,20081117,163000,1180,1180,1179,1179
NDQUSD,20081117,163100,1180,1182,1179,1179
NDQUSD,20081117,163200,1179,1181,1177,1177
NDQUSD,20081117,163300,1178,1181,1178,1181
NDQUSD,20081117,163400,1181,1181,1178,1180
NDQUSD,20081117,163500,1178,1179,1178,1178
NDQUSD,20081117,163600,1180,1180,1177,1179
NDQUSD,20081117,163700,1178,1179,1176,1176
NDQUSD,20081117,163800,1176,1177,1173,1173
NDQUSD,20081117,163900,1173,1173,1171,1173
NDQUSD,20081117,164000,1172,1175,1172,1173
NDQUSD,20081117,164100,1174,1176,1174,1175
NDQUSD,20081117,164200,1175,1175,1172,1174
NDQUSD,20081117,164300,1174,1174,1174,1174
NDQUSD,20081117,164400,1174,1176,1174,1174
NDQUSD,20081117,164500,1175,1178,1175,1177
NDQUSD,20081117,164600,1177,1180,1177,1178
NDQUSD,20081117,164700,1178,1182,1178,1180
NDQUSD,20081117,164800,1179,1185,1179,1183
NDQUSD,20081117,164900,1185,1185,1183,1184
NDQUSD,20081117,165000,1184,1184,1182,1183
NDQUSD,20081117,165100,1182,1184,1182,1183
NDQUSD,20081117,165200,1183,1184,1183,1183
NDQUSD,20081117,165300,1183,1188,1183,1184
NDQUSD,20081117,165400,1184,1184,1182,1184
NDQUSD,20081117,165500,1182,1183,1182,1182
NDQUSD,20081117,165600,1181,1184,1181,1183
NDQUSD,20081117,165700,1183,1183,1178,1179
NDQUSD,20081117,165800,1180,1183,1179,1183
NDQUSD,20081117,165900,1183,1183,1179,1179
NDQUSD,20081117,170000,1180,1180,1178,1180
NDQUSD,20081117,170100,1181,1181,1177,1178
NDQUSD,20081117,170200,1178,1179,1177,1179
NDQUSD,20081117,170300,1177,1179,1177,1178
NDQUSD,20081117,170400,1177,1179,1175,1176
NDQUSD,20081117,170500,1175,1177,1173,1173
NDQUSD,20081117,170600,1173,1176,1172,1173
NDQUSD,20081117,170700,1174,1177,1173,1175
NDQUSD,20081117,170800,1175,1175,1174,1174
NDQUSD,20081117,170900,1175,1177,1175,1175
NDQUSD,20081117,171000,1175,1176,1173,1173
NDQUSD,20081117,171100,1174,1174,1173,1173
NDQUSD,20081117,171200,1172,1174,1171,1172
NDQUSD,20081117,171300,1174,1175,1173,1173
NDQUSD,20081117,171400,1173,1174,1173,1173
NDQUSD,20081117,171500,1174,1174,1170,1170
NDQUSD,20081117,171600,1172,1172,1169,1170
NDQUSD,20081117,171700,1168,1171,1167,1169
NDQUSD,20081117,171800,1169,1172,1168,1169
NDQUSD,20081117,171900,1170,1171,1168,1171
NDQUSD,20081117,172000,1171,1172,1169,1170
NDQUSD,20081117,172100,1169,1170,1167,1168
NDQUSD,20081117,172200,1169,1169,1167,1168
NDQUSD,20081117,172300,1168,1168,1166,1167
NDQUSD,20081117,172400,1167,1169,1167,1167
NDQUSD,20081117,172500,1167,1169,1167,1169
NDQUSD,20081117,172600,1169,1170,1167,1170
NDQUSD,20081117,172700,1171,1173,1168,1173
NDQUSD,20081117,172800,1173,1173,1169,1171
NDQUSD,20081117,172900,1171,1171,1170,1171
NDQUSD,20081117,173000,1172,1172,1171,1172
NDQUSD,20081117,173100,1172,1173,1171,1173
NDQUSD,20081117,173200,1173,1173,1170,1170
NDQUSD,20081117,173300,1171,1172,1170,1170
NDQUSD,20081117,173400,1169,1170,1167,1167
NDQUSD,20081117,173500,1167,1168,1166,1166
NDQUSD,20081117,173600,1166,1166,1164,1164
NDQUSD,20081117,173700,1165,1165,1163,1165
NDQUSD,20081117,173800,1165,1166,1164,1165
NDQUSD,20081117,173900,1165,1167,1165,1165
NDQUSD,20081117,174000,1166,1166,1164,1164
NDQUSD,20081117,174100,1164,1168,1164,1164
NDQUSD,20081117,174200,1165,1166,1165,1165
NDQUSD,20081117,174300,1165,1165,1160,1163
NDQUSD,20081117,174400,1162,1163,1162,1162
NDQUSD,20081117,174500,1163,1165,1162,1164
NDQUSD,20081117,174600,1163,1166,1162,1165
NDQUSD,20081117,174700,1165,1166,1163,1163
NDQUSD,20081117,174800,1165,1165,1164,1165
NDQUSD,20081117,174900,1164,1165,1163,1165
NDQUSD,20081117,175000,1164,1165,1163,1165
NDQUSD,20081117,175100,1165,1167,1164,1166
NDQUSD,20081117,175200,1166,1168,1166,1168
NDQUSD,20081117,175300,1167,1170,1167,1170
NDQUSD,20081117,175400,1171,1171,1168,1170
NDQUSD,20081117,175500,1170,1171,1169,1170
NDQUSD,20081117,175600,1171,1171,1169,1170
NDQUSD,20081117,175700,1168,1172,1168,1171
NDQUSD,20081117,175800,1172,1174,1171,1171
NDQUSD,20081117,175900,1172,1172,1169,1169
NDQUSD,20081117,180000,1169,1171,1168,1171
NDQUSD,20081117,180100,1169,1170,1165,1166
NDQUSD,20081117,180200,1167,1167,1164,1165
NDQUSD,20081117,180300,1167,1167,1165,1166
NDQUSD,20081117,180400,1165,1165,1161,1161
NDQUSD,20081117,180500,1161,1164,1160,1163
NDQUSD,20081117,180600,1162,1165,1162,1164
NDQUSD,20081117,180700,1164,1166,1163,1165
NDQUSD,20081117,180800,1165,1167,1164,1167
NDQUSD,20081117,180900,1167,1169,1167,1167
NDQUSD,20081117,181000,1168,1168,1167,1167
NDQUSD,20081117,181100,1166,1167,1165,1167
NDQUSD,20081117,181200,1167,1168,1165,1168
NDQUSD,20081117,181300,1168,1175,1168,1173
NDQUSD,20081117,181400,1173,1176,1170,1171
NDQUSD,20081117,181500,1171,1173,1171,1173
NDQUSD,20081117,181600,1172,1172,1170,1172
NDQUSD,20081117,181700,1171,1172,1170,1171
NDQUSD,20081117,181800,1171,1171,1169,1169
NDQUSD,20081117,181900,1170,1173,1169,1172
NDQUSD,20081117,182000,1172,1175,1171,1175
NDQUSD,20081117,182100,1174,1176,1173,1174
NDQUSD,20081117,182200,1173,1174,1171,1172
NDQUSD,20081117,182300,1172,1173,1172,1173
NDQUSD,20081117,182400,1172,1173,1165,1166
NDQUSD,20081117,182500,1166,1167,1165,1165
NDQUSD,20081117,182600,1164,1169,1164,1168
NDQUSD,20081117,182700,1168,1169,1166,1166
NDQUSD,20081117,182800,1168,1168,1163,1164
NDQUSD,20081117,182900,1165,1165,1162,1164
NDQUSD,20081117,183000,1165,1168,1164,1165
NDQUSD,20081117,183100,1166,1166,1162,1165
NDQUSD,20081117,183200,1164,1164,1160,1163
NDQUSD,20081117,183300,1162,1163,1161,1161
NDQUSD,20081117,183400,1161,1166,1161,1165
NDQUSD,20081117,183500,1164,1168,1164,1167
NDQUSD,20081117,183600,1167,1168,1163,1168
NDQUSD,20081117,183700,1169,1172,1167,1170
NDQUSD,20081117,183800,1170,1173,1168,1170
NDQUSD,20081117,183900,1170,1172,1169,1172
NDQUSD,20081117,184000,1171,1172,1169,1171
NDQUSD,20081117,184100,1170,1172,1169,1169
NDQUSD,20081117,184200,1169,1172,1169,1172
NDQUSD,20081117,184300,1171,1173,1171,1173
NDQUSD,20081117,184400,1171,1176,1171,1174
NDQUSD,20081117,184500,1173,1174,1171,1173
NDQUSD,20081117,184600,1172,1172,1167,1169
NDQUSD,20081117,184700,1168,1171,1168,1170
NDQUSD,20081117,184800,1170,1173,1169,1172
NDQUSD,20081117,184900,1171,1171,1167,1168
NDQUSD,20081117,185000,1168,1168,1165,1165
NDQUSD,20081117,185100,1166,1169,1165,1169
NDQUSD,20081117,185200,1169,1169,1166,1167
NDQUSD,20081117,185300,1168,1170,1166,1168
NDQUSD,20081117,185400,1169,1170,1167,1169
NDQUSD,20081117,185500,1169,1170,1166,1167
NDQUSD,20081117,185600,1167,1172,1165,1170
NDQUSD,20081117,185700,1171,1174,1170,1174
NDQUSD,20081117,185800,1173,1174,1169,1171
NDQUSD,20081117,185900,1172,1172,1166,1169
NDQUSD,20081117,190000,1168,1168,1165,1166
NDQUSD,20081117,190100,1167,1167,1163,1165
NDQUSD,20081117,190200,1165,1167,1164,1166
NDQUSD,20081117,190300,1165,1172,1165,1171
NDQUSD,20081117,190400,1171,1173,1168,1173
NDQUSD,20081117,190500,1172,1173,1169,1171
NDQUSD,20081117,190600,1170,1170,1168,1170
NDQUSD,20081117,190700,1170,1170,1168,1169
NDQUSD,20081117,190800,1168,1171,1167,1168
NDQUSD,20081117,190900,1169,1172,1167,1171
NDQUSD,20081117,191000,1170,1172,1169,1170
NDQUSD,20081117,191100,1169,1170,1164,1167
NDQUSD,20081117,191200,1167,1170,1165,1168
NDQUSD,20081117,191300,1169,1172,1169,1171
NDQUSD,20081117,191400,1171,1174,1169,1170
NDQUSD,20081117,191500,1172,1177,1172,1175
NDQUSD,20081117,191600,1176,1177,1175,1176
NDQUSD,20081117,191700,1176,1177,1173,1177
NDQUSD,20081117,191800,1177,1180,1176,1176
NDQUSD,20081117,191900,1176,1178,1175,1176
NDQUSD,20081117,192000,1176,1178,1175,1176
NDQUSD,20081117,192100,1175,1180,1175,1179
NDQUSD,20081117,192200,1178,1178,1175,1176
NDQUSD,20081117,192300,1177,1178,1171,1172
NDQUSD,20081117,192400,1172,1173,1169,1171
NDQUSD,20081117,192500,1171,1171,1166,1169
NDQUSD,20081117,192600,1167,1169,1167,1169
NDQUSD,20081117,192700,1168,1172,1168,1171
NDQUSD,20081117,192800,1171,1173,1170,1170
NDQUSD,20081117,192900,1169,1173,1169,1171
NDQUSD,20081117,193000,1170,1176,1170,1174
NDQUSD,20081117,193100,1174,1174,1170,1172
NDQUSD,20081117,193200,1171,1174,1171,1173
NDQUSD,20081117,193300,1174,1174,1170,1171
NDQUSD,20081117,193400,1169,1170,1166,1167
NDQUSD,20081117,193500,1167,1169,1166,1169
NDQUSD,20081117,193600,1170,1170,1164,1164
NDQUSD,20081117,193700,1163,1165,1160,1160
NDQUSD,20081117,193800,1160,1163,1158,1162
NDQUSD,20081117,193900,1162,1162,1161,1162
NDQUSD,20081117,194000,1161,1166,1161,1162
NDQUSD,20081117,194100,1162,1164,1161,1163
NDQUSD,20081117,194200,1163,1166,1163,1163
NDQUSD,20081117,194300,1163,1167,1162,1167
NDQUSD,20081117,194400,1167,1167,1165,1167
NDQUSD,20081117,194500,1164,1167,1164,1164
NDQUSD,20081117,194600,1165,1168,1163,1164
NDQUSD,20081117,194700,1165,1167,1164,1164
NDQUSD,20081117,194800,1164,1165,1162,1162
NDQUSD,20081117,194900,1161,1162,1159,1160
NDQUSD,20081117,195000,1160,1163,1159,1162
NDQUSD,20081117,195100,1161,1164,1160,1160
NDQUSD,20081117,195200,1160,1162,1160,1162
NDQUSD,20081117,195300,1162,1162,1160,1160
NDQUSD,20081117,195400,1161,1161,1154,1155
NDQUSD,20081117,195500,1155,1155,1153,1154
NDQUSD,20081117,195600,1154,1155,1152,1154
NDQUSD,20081117,195700,1154,1155,1152,1155
NDQUSD,20081117,195800,1154,1155,1150,1150
NDQUSD,20081117,195900,1150,1154,1150,1153
NDQUSD,20081117,200000,1153,1156,1151,1155
NDQUSD,20081117,200100,1155,1157,1155,1155
NDQUSD,20081117,200200,1156,1156,1151,1152
NDQUSD,20081117,200300,1153,1154,1152,1152
NDQUSD,20081117,200400,1154,1154,1152,1154
NDQUSD,20081117,200500,1153,1154,1153,1153
NDQUSD,20081117,200600,1153,1156,1153,1156
NDQUSD,20081117,200700,1156,1159,1154,1159
NDQUSD,20081117,200800,1159,1160,1157,1160
NDQUSD,20081117,200900,1159,1161,1158,1158
NDQUSD,20081117,201000,1158,1160,1158,1160
NDQUSD,20081117,201100,1159,1160,1159,1159
NDQUSD,20081117,201200,1160,1160,1159,1160
NDQUSD,20081117,201300,1159,1162,1159,1159
NDQUSD,20081117,201400,1159,1159,1155,1156
NDQUSD,20081117,203000,1156,1157,1154,1154
NDQUSD,20081117,203100,1153,1155,1153,1155
NDQUSD,20081117,203200,1156,1156,1155,1156
NDQUSD,20081117,203300,1154,1155,1154,1155
NDQUSD,20081117,203400,1155,1156,1154,1155
NDQUSD,20081117,203500,1154,1156,1154,1155
NDQUSD,20081117,203600,1155,1155,1155,1155
NDQUSD,20081117,203700,1155,1155,1154,1155
NDQUSD,20081117,203800,1155,1155,1155,1155
NDQUSD,20081117,204100,1154,1156,1154,1156
NDQUSD,20081117,204200,1155,1157,1155,1155
NDQUSD,20081117,204300,1157,1157,1156,1157
NDQUSD,20081117,204400,1156,1156,1156,1156
NDQUSD,20081117,204500,1156,1157,1155,1155
NDQUSD,20081117,204600,1155,1156,1154,1154
NDQUSD,20081117,204700,1154,1155,1153,1153
NDQUSD,20081117,204800,1155,1155,1155,1155
NDQUSD,20081117,204900,1156,1156,1154,1154
NDQUSD,20081117,205000,1155,1155,1154,1155
NDQUSD,20081117,205100,1155,1155,1153,1153
NDQUSD,20081117,205400,1154,1155,1154,1154
NDQUSD,20081117,205500,1155,1155,1154,1154
NDQUSD,20081117,205600,1155,1155,1154,1154
NDQUSD,20081117,205700,1154,1154,1154,1154
NDQUSD,20081117,205800,1153,1154,1153,1154
NDQUSD,20081117,205900,1154,1154,1151,1151
NDQUSD,20081117,210000,1152,1153,1152,1153
NDQUSD,20081117,210100,1152,1153,1152,1153
NDQUSD,20081117,210500,1153,1154,1152,1154
NDQUSD,20081117,210800,1155,1155,1154,1154
NDQUSD,20081117,210900,1155,1155,1154,1155
NDQUSD,20081117,211100,1153,1153,1152,1152
NDQUSD,20081117,211400,1154,1154,1152,1152
NDQUSD,20081117,211500,1154,1154,1154,1154
NDQUSD,20081117,211600,1155,1155,1153,1154
NDQUSD,20081117,211800,1154,1154,1153,1154
NDQUSD,20081117,211900,1154,1154,1154,1154
NDQUSD,20081117,212000,1154,1154,1153,1153
NDQUSD,20081117,212100,1152,1153,1152,1153
NDQUSD,20081117,212200,1153,1153,1153,1153
NDQUSD,20081117,212300,1152,1153,1152,1153
NDQUSD,20081117,212400,1154,1154,1153,1153
NDQUSD,20081117,212500,1154,1154,1154,1154
NDQUSD,20081117,212600,1153,1155,1153,1155
NDQUSD,20081117,212700,1154,1154,1153,1153
NDQUSD,20081117,212800,1154,1155,1153,1153
NDQUSD,20081117,212900,1155,1155,1153,1153
NDQUSD,20081117,220000,1155,1156,1154,1154
NDQUSD,20081117,220100,1154,1154,1151,1153
NDQUSD,20081117,220200,1153,1153,1152,1153
NDQUSD,20081117,220300,1152,1152,1152,1152
NDQUSD,20081117,220400,1153,1153,1152,1153
NDQUSD,20081117,220500,1153,1153,1152,1153
NDQUSD,20081117,220600,1151,1153,1151,1153
NDQUSD,20081117,220800,1151,1152,1151,1152
NDQUSD,20081117,220900,1152,1152,1151,1152
NDQUSD,20081117,221100,1152,1153,1152,1153
NDQUSD,20081117,221300,1152,1152,1152,1152
NDQUSD,20081117,221400,1151,1152,1150,1150
NDQUSD,20081117,221500,1151,1151,1151,1151
NDQUSD,20081117,221700,1151,1152,1150,1151
NDQUSD,20081117,221900,1151,1152,1151,1152
NDQUSD,20081117,222000,1151,1152,1151,1151
NDQUSD,20081117,222500,1151,1151,1151,1151
NDQUSD,20081117,222700,1152,1152,1151,1151
NDQUSD,20081117,222900,1153,1153,1152,1152
NDQUSD,20081117,223100,1151,1153,1151,1153
NDQUSD,20081117,223400,1150,1151,1150,1150
NDQUSD,20081117,223600,1152,1152,1151,1151
NDQUSD,20081117,223700,1150,1151,1150,1151
NDQUSD,20081117,224100,1150,1152,1150,1152
NDQUSD,20081117,224400,1152,1154,1152,1154
NDQUSD,20081117,224800,1153,1153,1152,1152
NDQUSD,20081117,225000,1152,1152,1151,1151
NDQUSD,20081117,225100,1152,1153,1151,1151
NDQUSD,20081117,225300,1151,1153,1151,1153
NDQUSD,20081117,225400,1151,1151,1151,1151
NDQUSD,20081117,225800,1154,1154,1153,1154
NDQUSD,20081117,225900,1151,1153,1151,1153
NDQUSD,20081117,230100,1152,1154,1152,1154
NDQUSD,20081117,230300,1153,1154,1153,1154
NDQUSD,20081117,230500,1154,1154,1153,1153
NDQUSD,20081117,230600,1152,1153,1152,1153
NDQUSD,20081117,230800,1153,1154,1153,1154
NDQUSD,20081117,230900,1154,1155,1154,1155
NDQUSD,20081117,231000,1156,1156,1155,1155
NDQUSD,20081117,231100,1153,1155,1153,1154
NDQUSD,20081117,231200,1154,1154,1153,1153
NDQUSD,20081117,231400,1154,1154,1154,1154
NDQUSD,20081117,231500,1154,1155,1153,1153
NDQUSD,20081117,231800,1155,1155,1153,1154
NDQUSD,20081117,231900,1154,1155,1153,1155
NDQUSD,20081117,232100,1154,1154,1153,1153
NDQUSD,20081117,232400,1153,1155,1153,1155
NDQUSD,20081117,232600,1155,1155,1154,1154
NDQUSD,20081117,232800,1154,1155,1153,1154
NDQUSD,20081117,232900,1154,1155,1154,1154
NDQUSD,20081117,233100,1152,1153,1152,1153
NDQUSD,20081117,233500,1154,1154,1152,1153
NDQUSD,20081117,233600,1153,1153,1153,1153
NDQUSD,20081117,233700,1152,1152,1151,1151
NDQUSD,20081117,234200,1154,1154,1152,1153
NDQUSD,20081117,234300,1152,1155,1152,1154
NDQUSD,20081117,234400,1153,1155,1153,1154
NDQUSD,20081117,234500,1154,1154,1154,1154
NDQUSD,20081117,234700,1152,1153,1152,1153
NDQUSD,20081117,235200,1152,1154,1152,1152
NDQUSD,20081117,235300,1153,1154,1152,1153
NDQUSD,20081117,235400,1154,1154,1153,1153
NDQUSD,20081117,235600,1154,1155,1153,1154
NDQUSD,20081117,235700,1153,1153,1153,1153
NDQUSD,20081118,000000,1152,1154,1151,1151
USXUSD,20081117,000100,87.62,87.62,87.62,87.62
USXUSD,20081117,000200,87.62,87.62,87.58,87.59
USXUSD,20081117,000300,87.58,87.59,87.58,87.59
USXUSD,20081117,000400,87.59,87.61,87.59,87.61
USXUSD,20081117,000500,87.61,87.62,87.61,87.62
USXUSD,20081117,000600,87.62,87.66,87.62,87.66
USXUSD,20081117,000700,87.65,87.65,87.62,87.63
USXUSD,20081117,000800,87.63,87.63,87.60,87.60
USXUSD,20081117,000900,87.60,87.60,87.59,87.59
USXUSD,20081117,001000,87.59,87.60,87.59,87.59
USXUSD,20081117,001100,87.59,87.60,87.59,87.59
USXUSD,20081117,001200,87.59,87.60,87.58,87.58
USXUSD,20081117,001300,87.58,87.58,87.57,87.57
USXUSD,20081117,001400,87.57,87.58,87.57,87.58
USXUSD,20081117,001500,87.58,87.58,87.55,87.56
USXUSD,20081117,001600,87.55,87.56,87.55,87.55
USXUSD,20081117,001700,87.55,87.57,87.54,87.57
USXUSD,20081117,001800,87.57,87.58,87.56,87.57
USXUSD,20081117,001900,87.57,87.58,87.57,87.58
USXUSD,20081117,002000,87.58,87.58,87.57,87.57
USXUSD,20081117,002100,87.57,87.57,87.56,87.57
USXUSD,20081117,002200,87.58,87.58,87.57,87.57
USXUSD,20081117,002300,87.57,87.58,87.57,87.58
USXUSD,20081117,002400,87.59,87.62,87.58,87.62
USXUSD,20081117,002500,87.61,87.61,87.59,87.59
USXUSD,20081117,002600,87.59,87.60,87.58,87.59
USXUSD,20081117,002700,87.58,87.59,87.58,87.59
USXUSD,20081117,002800,87.59,87.60,87.58,87.59
USXUSD,20081117,002900,87.59,87.59,87.58,87.58
USXUSD,20081117,003000,87.58,87.59,87.58,87.59
USXUSD,20081117,003100,87.59,87.60,87.59,87.60
USXUSD,20081117,003200,87.60,87.60,87.59,87.60
USXUSD,20081117,003300,87.59,87.60,87.59,87.59
USXUSD,20081117,003400,87.59,87.60,87.59,87.60
USXUSD,20081117,003500,87.59,87.60,87.59,87.60
USXUSD,20081117,003600,87.60,87.66,87.60,87.66
USXUSD,20081117,003700,87.66,87.70,87.66,87.67
USXUSD,20081117,003800,87.67,87.69,87.67,87.68
USXUSD,20081117,003900,87.69,87.69,87.68,87.68
USXUSD,20081117,004000,87.68,87.68,87.66,87.66
USXUSD,20081117,004100,87.66,87.66,87.66,87.66
USXUSD,20081117,004200,87.66,87.67,87.65,87.66
USXUSD,20081117,004300,87.66,87.67,87.64,87.65
USXUSD,20081117,004400,87.65,87.69,87.64,87.69
USXUSD,20081117,004500,87.69,87.70,87.68,87.68
USXUSD,20081117,004600,87.68,87.69,87.67,87.68
USXUSD,20081117,004700,87.68,87.68,87.64,87.67
USXUSD,20081117,004800,87.67,87.68,87.66,87.66
USXUSD,20081117,004900,87.66,87.66,87.65,87.66
USXUSD,20081117,005000,87.66,87.68,87.66,87.68
USXUSD,20081117,005100,87.68,87.70,87.68,87.69
USXUSD,20081117,005200,87.69,87.69,87.68,87.69
USXUSD,20081117,005300,87.69,87.71,87.69,87.71
USXUSD,20081117,005400,87.70,87.74,87.70,87.73
USXUSD,20081117,005500,87.73,87.74,87.72,87.73
USXUSD,20081117,005600,87.73,87.73,87.73,87.73
USXUSD,20081117,005700,87.73,87.74,87.73,87.74
USXUSD,20081117,005800,87.74,87.74,87.73,87.74
USXUSD,20081117,005900,87.72,87.73,87.72,87.73
USXUSD,20081117,010000,87.73,87.73,87.71,87.71
USXUSD,20081117,010100,87.71,87.71,87.70,87.70
USXUSD,20081117,010200,87.70,87.71,87.69,87.69
USXUSD,20081117,010300,87.69,87.70,87.69,87.70
USXUSD,20081117,010400,87.69,87.69,87.69,87.69
USXUSD,20081117,010500,87.69,87.69,87.68,87.69
USXUSD,20081117,010600,87.69,87.69,87.68,87.69
USXUSD,20081117,010700,87.69,87.70,87.69,87.69
USXUSD,20081117,010800,87.70,87.70,87.69,87.69
USXUSD,20081117,010900,87.70,87.70,87.70,87.70
USXUSD,20081117,011000,87.70,87.70,87.70,87.70
USXUSD,20081117,011100,87.70,87.72,87.70,87.71
USXUSD,20081117,011200,87.71,87.71,87.70,87.70
USXUSD,20081117,011300,87.70,87.71,87.69,87.71
USXUSD,20081117,011400,87.71,87.73,87.71,87.73
USXUSD,20081117,011500,87.73,87.73,87.71,87.73
USXUSD,20081117,011600,87.73,87.74,87.70,87.71
USXUSD,20081117,011700,87.70,87.71,87.70,87.71
USXUSD,20081117,011800,87.71,87.72,87.71,87.72
USXUSD,20081117,011900,87.72,87.72,87.72,87.72
USXUSD,20081117,012000,87.71,87.72,87.71,87.71
USXUSD,20081117,012100,87.71,87.71,87.70,87.71
USXUSD,20081117,012200,87.71,87.71,87.69,87.69
USXUSD,20081117,012300,87.69,87.69,87.66,87.66
USXUSD,20081117,012400,87.66,87.67,87.61,87.62
USXUSD,20081117,012500,87.62,87.63,87.62,87.63
USXUSD,20081117,012600,87.63,87.64,87.62,87.62
USXUSD,20081117,012700,87.62,87.62,87.58,87.58
USXUSD,20081117,012800,87.58,87.59,87.57,87.57
USXUSD,20081117,012900,87.57,87.58,87.57,87.58
USXUSD,20081117,013000,87.58,87.58,87.56,87.57
USXUSD,20081117,013100,87.58,87.59,87.57,87.59
USXUSD,20081117,013200,87.59,87.59,87.58,87.59
USXUSD,20081117,013300,87.59,87.61,87.58,87.60
USXUSD,20081117,013400,87.60,87.63,87.60,87.62
USXUSD,20081117,013500,87.63,87.63,87.62,87.63
USXUSD,20081117,013600,87.62,87.63,87.62,87.62
USXUSD,20081117,013700,87.58,87.58,87.57,87.57
USXUSD,20081117,013800,87.57,87.58,87.57,87.57
USXUSD,20081117,013900,87.57,87.58,87.57,87.58
USXUSD,20081117,014000,87.58,87.58,87.57,87.57
USXUSD,20081117,014100,87.58,87.58,87.58,87.58
USXUSD,20081117,014200,87.58,87.59,87.58,87.59
USXUSD,20081117,014300,87.59,87.59,87.57,87.57
USXUSD,20081117,014400,87.57,87.58,87.57,87.57
USXUSD,20081117,014500,87.57,87.57,87.57,87.57
USXUSD,20081117,014600,87.57,87.57,87.56,87.57
USXUSD,20081117,014700,87.57,87.57,87.56,87.56
USXUSD,20081117,014800,87.57,87.58,87.56,87.58
USXUSD,20081117,014900,87.58,87.60,87.58,87.60
USXUSD,20081117,015000,87.59,87.60,87.59,87.59
USXUSD,20081117,015100,87.59,87.59,87.59,87.59
USXUSD,20081117,015200,87.58,87.60,87.56,87.57
USXUSD,20081117,015300,87.57,87.57,87.53,87.54
USXUSD,20081117,015400,87.54,87.56,87.54,87.56
USXUSD,20081117,015500,87.58,87.64,87.58,87.64
USXUSD,20081117,015600,87.64,87.66,87.64,87.65
USXUSD,20081117,015700,87.65,87.66,87.65,87.65
USXUSD,20081117,015800,87.65,87.66,87.63,87.63
USXUSD,20081117,015900,87.64,87.64,87.60,87.61
USXUSD,20081117,020000,87.60,87.62,87.60,87.61
USXUSD,20081117,020100,87.61,87.63,87.61,87.63
USXUSD,20081117,020200,87.64,87.64,87.64,87.64
USXUSD,20081117,020300,87.64,87.65,87.64,87.65
USXUSD,20081117,020400,87.65,87.69,87.65,87.68
USXUSD,20081117,020500,87.69,87.69,87.68,87.68
USXUSD,20081117,020600,87.68,87.68,87.66,87.67
USXUSD,20081117,020700,87.66,87.67,87.66,87.67
USXUSD,20081117,020800,87.67,87.67,87.65,87.65
USXUSD,20081117,020900,87.65,87.65,87.63,87.63
USXUSD,20081117,021000,87.63,87.63,87.62,87.62
USXUSD,20081117,021100,87.62,87.62,87.62,87.62
USXUSD,20081117,021200,87.63,87.64,87.62,87.64
USXUSD,20081117,021300,87.64,87.66,87.64,87.66
USXUSD,20081117,021400,87.66,87.66,87.65,87.65
USXUSD,20081117,021500,87.65,87.65,87.63,87.63
USXUSD,20081117,021600,87.63,87.63,87.63,87.63
USXUSD,20081117,021700,87.63,87.63,87.61,87.62
USXUSD,20081117,021800,87.62,87.62,87.61,87.61
USXUSD,20081117,021900,87.61,87.61,87.60,87.60
USXUSD,20081117,022000,87.60,87.60,87.58,87.58
USXUSD,20081117,022100,87.58,87.63,87.58,87.63
USXUSD,20081117,022200,87.63,87.63,87.62,87.62
USXUSD,20081117,022300,87.62,87.64,87.62,87.63
USXUSD,20081117,022400,87.63,87.64,87.63,87.64
USXUSD,20081117,022500,87.63,87.64,87.62,87.62
USXUSD,20081117,022600,87.62,87.62,87.61,87.61
USXUSD,20081117,022700,87.61,87.61,87.58,87.58
USXUSD,20081117,022800,87.58,87.60,87.56,87.59
USXUSD,20081117,022900,87.59,87.61,87.59,87.60
USXUSD,20081117,023000,87.60,87.60,87.60,87.60
USXUSD,20081117,023100,87.60,87.60,87.58,87.58
USXUSD,20081117,023200,87.58,87.59,87.58,87.59
USXUSD,20081117,023300,87.59,87.60,87.58,87.60
USXUSD,20081117,023400,87.60,87.62,87.60,87.61
USXUSD,20081117,023500,87.62,87.62,87.62,87.62
USXUSD,20081117,023600,87.62,87.62,87.60,87.60
USXUSD,20081117,023700,87.60,87.60,87.59,87.60
USXUSD,20081117,023800,87.60,87.61,87.58,87.60
USXUSD,20081117,023900,87.60,87.60,87.56,87.57
USXUSD,20081117,024000,87.57,87.59,87.57,87.59
USXUSD,20081117,024100,87.59,87.60,87.59,87.60
USXUSD,20081117,024200,87.60,87.61,87.59,87.61
USXUSD,20081117,024300,87.61,87.61,87.57,87.57
USXUSD,20081117,024400,87.57,87.57,87.53,87.54
USXUSD,20081117,024500,87.54,87.55,87.53,87.54
USXUSD,20081117,024600,87.54,87.56,87.51,87.56
USXUSD,20081117,024700,87.56,87.59,87.56,87.57
USXUSD,20081117,024800,87.57,87.58,87.56,87.56
USXUSD,20081117,024900,87.56,87.56,87.55,87.55
USXUSD,20081117,025000,87.55,87.55,87.53,87.53
USXUSD,20081117,025100,87.53,87.53,87.51,87.51
USXUSD,20081117,025200,87.51,87.53,87.51,87.52
USXUSD,20081117,025300,87.52,87.53,87.52,87.52
USXUSD,20081117,025400,87.52,87.54,87.52,87.54
USXUSD,20081117,025500,87.53,87.56,87.53,87.55
USXUSD,20081117,025600,87.56,87.56,87.55,87.55
USXUSD,20081117,025700,87.54,87.55,87.52,87.52
USXUSD,20081117,025800,87.52,87.59,87.52,87.56
USXUSD,20081117,025900,87.56,87.58,87.56,87.56
USXUSD,20081117,030000,87.56,87.56,87.52,87.52
USXUSD,20081117,030100,87.53,87.53,87.51,87.51
USXUSD,20081117,030200,87.52,87.55,87.52,87.53
USXUSD,20081117,030300,87.53,87.53,87.50,87.50
USXUSD,20081117,030400,87.50,87.51,87.49,87.49
USXUSD,20081117,030500,87.49,87.49,87.48,87.49
USXUSD,20081117,030600,87.49,87.49,87.46,87.46
USXUSD,20081117,030700,87.46,87.46,87.41,87.41
USXUSD,20081117,030800,87.42,87.46,87.42,87.46
USXUSD,20081117,030900,87.46,87.48,87.44,87.48
USXUSD,20081117,031000,87.48,87.48,87.46,87.47
USXUSD,20081117,031100,87.47,87.47,87.46,87.47
USXUSD,20081117,031200,87.47,87.48,87.47,87.47
USXUSD,20081117,031300,87.47,87.49,87.47,87.47
USXUSD,20081117,031400,87.47,87.49,87.46,87.49
USXUSD,20081117,031500,87.49,87.50,87.49,87.50
USXUSD,20081117,031600,87.50,87.52,87.50,87.51
USXUSD,20081117,031700,87.51,87.53,87.51,87.52
USXUSD,20081117,031800,87.52,87.52,87.51,87.51
USXUSD,20081117,031900,87.51,87.52,87.51,87.52
USXUSD,20081117,032000,87.51,87.52,87.51,87.51
USXUSD,20081117,032100,87.51,87.52,87.51,87.51
USXUSD,20081117,032200,87.51,87.52,87.51,87.51
USXUSD,20081117,032300,87.51,87.51,87.50,87.50
USXUSD,20081117,032400,87.50,87.51,87.49,87.51
USXUSD,20081117,032500,87.51,87.53,87.51,87.53
USXUSD,20081117,032600,87.53,87.53,87.51,87.52
USXUSD,20081117,032700,87.52,87.55,87.52,87.54
USXUSD,20081117,032800,87.54,87.54,87.53,87.54
USXUSD,20081117,032900,87.53,87.54,87.48,87.49
USXUSD,20081117,033000,87.49,87.52,87.49,87.52
USXUSD,20081117,033100,87.52,87.55,87.51,87.55
USXUSD,20081117,033200,87.55,87.55,87.53,87.55
USXUSD,20081117,033300,87.55,87.63,87.55,87.58
USXUSD,20081117,033400,87.58,87.61,87.57,87.61
USXUSD,20081117,033500,87.61,87.63,87.61,87.63
USXUSD,20081117,033600,87.63,87.63,87.60,87.62
USXUSD,20081117,033700,87.62,87.63,87.62,87.62
USXUSD,20081117,033800,87.62,87.65,87.62,87.64
USXUSD,20081117,033900,87.64,87.64,87.62,87.62
USXUSD,20081117,034000,87.63,87.64,87.62,87.63
USXUSD,20081117,034100,87.63,87.64,87.63,87.63
USXUSD,20081117,034200,87.63,87.64,87.63,87.64
USXUSD,20081117,034300,87.64,87.65,87.64,87.65
USXUSD,20081117,034400,87.65,87.66,87.65,87.66
USXUSD,20081117,034500,87.66,87.67,87.66,87.67
USXUSD,20081117,034600,87.67,87.67,87.65,87.66
USXUSD,20081117,034700,87.66,87.67,87.66,87.66
USXUSD,20081117,034800,87.66,87.66,87.65,87.65
USXUSD,20081117,034900,87.64,87.65,87.64,87.65
USXUSD,20081117,035000,87.64,87.65,87.64,87.64
USXUSD,20081117,035100,87.64,87.65,87.64,87.64
USXUSD,20081117,035200,87.65,87.65,87.62,87.63
USXUSD,20081117,035300,87.63,87.63,87.61,87.61
USXUSD,20081117,035400,87.62,87.62,87.60,87.61
USXUSD,20081117,035500,87.61,87.62,87.61,87.62
USXUSD,20081117,035600,87.62,87.65,87.62,87.65
USXUSD,20081117,035700,87.65,87.65,87.62,87.63
USXUSD,20081117,035800,87.63,87.63,87.61,87.62
USXUSD,20081117,035900,87.62,87.63,87.62,87.63
USXUSD,20081117,040000,87.62,87.62,87.62,87.62
USXUSD,20081117,040100,87.63,87.64,87.63,87.64
USXUSD,20081117,040200,87.64,87.66,87.64,87.66
USXUSD,20081117,040300,87.66,87.69,87.66,87.69
USXUSD,20081117,040400,87.68,87.68,87.64,87.67
USXUSD,20081117,040500,87.67,87.67,87.65,87.66
USXUSD,20081117,040600,87.66,87.67,87.66,87.66
USXUSD,20081117,040700,87.66,87.68,87.66,87.67
USXUSD,20081117,040800,87.67,87.67,87.66,87.66
USXUSD,20081117,040900,87.66,87.67,87.65,87.67
USXUSD,20081117,041000,87.66,87.66,87.66,87.66
USXUSD,20081117,041200,87.66,87.67,87.66,87.66
USXUSD,20081117,041300,87.66,87.69,87.66,87.68
USXUSD,20081117,041400,87.69,87.70,87.69,87.69
USXUSD,20081117,041500,87.68,87.68,87.66,87.66
USXUSD,20081117,041600,87.66,87.66,87.64,87.64
USXUSD,20081117,041700,87.64,87.64,87.63,87.63
USXUSD,20081117,041800,87.63,87.63,87.59,87.60
USXUSD,20081117,041900,87.61,87.61,87.59,87.59
USXUSD,20081117,042000,87.59,87.59,87.58,87.58
USXUSD,20081117,042100,87.58,87.58,87.58,87.58
USXUSD,20081117,042200,87.58,87.59,87.58,87.58
USXUSD,20081117,042300,87.58,87.59,87.58,87.58
USXUSD,20081117,042400,87.57,87.57,87.57,87.57
USXUSD,20081117,042500,87.57,87.59,87.57,87.58
USXUSD,20081117,042600,87.59,87.59,87.54,87.54
USXUSD,20081117,042700,87.54,87.54,87.53,87.54
USXUSD,20081117,042800,87.54,87.54,87.52,87.52
USXUSD,20081117,042900,87.52,87.53,87.50,87.50
USXUSD,20081117,043000,87.50,87.51,87.50,87.51
USXUSD,20081117,043100,87.51,87.52,87.51,87.52
USXUSD,20081117,043200,87.53,87.54,87.53,87.53
USXUSD,20081117,043300,87.53,87.55,87.53,87.55
USXUSD,20081117,043400,87.55,87.56,87.55,87.56
USXUSD,20081117,043500,87.55,87.58,87.55,87.58
USXUSD,20081117,043600,87.57,87.57,87.53,87.54
USXUSD,20081117,043700,87.53,87.53,87.52,87.52
USXUSD,20081117,043800,87.52,87.53,87.50,87.50
USXUSD,20081117,043900,87.50,87.50,87.47,87.47
USXUSD,20081117,044000,87.47,87.48,87.45,87.48
USXUSD,20081117,044100,87.47,87.48,87.47,87.48
USXUSD,20081117,044200,87.48,87.49,87.48,87.48
USXUSD,20081117,044300,87.48,87.48,87.48,87.48
USXUSD,20081117,044400,87.48,87.48,87.47,87.47
USXUSD,20081117,044500,87.47,87.48,87.46,87.47
USXUSD,20081117,044600,87.47,87.47,87.44,87.45
USXUSD,20081117,044700,87.45,87.48,87.45,87.48
USXUSD,20081117,044800,87.48,87.48,87.47,87.47
USXUSD,20081117,044900,87.47,87.48,87.47,87.48
USXUSD,20081117,045000,87.48,87.49,87.48,87.49
USXUSD,20081117,045100,87.49,87.49,87.49,87.49
USXUSD,20081117,045200,87.49,87.50,87.47,87.47
USXUSD,20081117,045300,87.47,87.47,87.45,87.47
USXUSD,20081117,045400,87.47,87.51,87.47,87.51
USXUSD,20081117,045500,87.51,87.54,87.51,87.53
USXUSD,20081117,045600,87.53,87.55,87.53,87.53
USXUSD,20081117,045700,87.53,87.53,87.50,87.50
USXUSD,20081117,045800,87.50,87.51,87.49,87.50
USXUSD,20081117,045900,87.50,87.52,87.48,87.50
USXUSD,20081117,050000,87.50,87.50,87.49,87.50
USXUSD,20081117,050100,87.50,87.51,87.50,87.51
USXUSD,20081117,050200,87.51,87.51,87.48,87.49
USXUSD,20081117,050300,87.49,87.50,87.48,87.49
USXUSD,20081117,050400,87.49,87.49,87.47,87.49
USXUSD,20081117,050500,87.49,87.49,87.47,87.47
USXUSD,20081117,050600,87.47,87.47,87.45,87.45
USXUSD,20081117,050700,87.45,87.45,87.45,87.45
USXUSD,20081117,050800,87.45,87.45,87.45,87.45
USXUSD,20081117,050900,87.45,87.45,87.44,87.44
USXUSD,20081117,051000,87.43,87.43,87.41,87.42
USXUSD,20081117,051100,87.42,87.43,87.41,87.42
USXUSD,20081117,051200,87.42,87.45,87.42,87.44
USXUSD,20081117,051300,87.44,87.45,87.43,87.45
USXUSD,20081117,051400,87.45,87.45,87.44,87.45
USXUSD,20081117,051500,87.44,87.45,87.44,87.44
USXUSD,20081117,051600,87.42,87.44,87.42,87.43
USXUSD,20081117,051700,87.43,87.44,87.43,87.44
USXUSD,20081117,051800,87.44,87.44,87.43,87.44
USXUSD,20081117,051900,87.45,87.45,87.45,87.45
USXUSD,20081117,052000,87.45,87.46,87.45,87.46
USXUSD,20081117,052100,87.46,87.48,87.45,87.48
USXUSD,20081117,052200,87.48,87.48,87.47,87.47
USXUSD,20081117,052300,87.47,87.50,87.47,87.50
USXUSD,20081117,052400,87.50,87.50,87.49,87.49
USXUSD,20081117,052500,87.49,87.49,87.48,87.49
USXUSD,20081117,052600,87.49,87.54,87.49,87.54
USXUSD,20081117,052700,87.53,87.54,87.53,87.54
USXUSD,20081117,052800,87.54,87.55,87.54,87.55
USXUSD,20081117,052900,87.55,87.55,87.52,87.52
USXUSD,20081117,053000,87.52,87.52,87.51,87.51
USXUSD,20081117,053100,87.51,87.51,87.50,87.50
USXUSD,20081117,053200,87.50,87.50,87.49,87.49
USXUSD,20081117,053300,87.49,87.50,87.48,87.48
USXUSD,20081117,053400,87.48,87.48,87.46,87.47
USXUSD,20081117,053500,87.48,87.48,87.47,87.48
USXUSD,20081117,053600,87.49,87.52,87.49,87.51
USXUSD,20081117,053700,87.52,87.52,87.50,87.50
USXUSD,20081117,053800,87.51,87.52,87.50,87.52
USXUSD,20081117,053900,87.52,87.54,87.52,87.53
USXUSD,20081117,054000,87.53,87.55,87.52,87.54
USXUSD,20081117,054100,87.53,87.54,87.53,87.54
USXUSD,20081117,054200,87.54,87.54,87.53,87.54
USXUSD,20081117,054300,87.54,87.56,87.54,87.56
USXUSD,20081117,054400,87.56,87.56,87.56,87.56
USXUSD,20081117,054500,87.56,87.57,87.56,87.57
USXUSD,20081117,054600,87.57,87.57,87.55,87.55
USXUSD,20081117,054700,87.55,87.56,87.55,87.56
USXUSD,20081117,054800,87.56,87.56,87.56,87.56
USXUSD,20081117,054900,87.57,87.61,87.57,87.61
USXUSD,20081117,055000,87.61,87.61,87.57,87.58
USXUSD,20081117,055100,87.58,87.58,87.57,87.58
USXUSD,20081117,055200,87.58,87.59,87.58,87.59
USXUSD,20081117,055300,87.59,87.59,87.58,87.59
USXUSD,20081117,055400,87.58,87.59,87.57,87.59
USXUSD,20081117,055500,87.59,87.60,87.59,87.59
USXUSD,20081117,055600,87.59,87.59,87.55,87.56
USXUSD,20081117,055700,87.56,87.57,87.56,87.57
USXUSD,20081117,055800,87.57,87.58,87.56,87.56
USXUSD,20081117,055900,87.57,87.57,87.56,87.57
USXUSD,20081117,060000,87.57,87.58,87.56,87.58
USXUSD,20081117,060100,87.58,87.58,87.55,87.55
USXUSD,20081117,060200,87.55,87.57,87.55,87.56
USXUSD,20081117,060300,87.55,87.55,87.55,87.55
USXUSD,20081117,060400,87.55,87.56,87.55,87.56
USXUSD,20081117,060500,87.56,87.56,87.56,87.56
USXUSD,20081117,060600,87.57,87.60,87.56,87.60
USXUSD,20081117,060700,87.60,87.61,87.59,87.60
USXUSD,20081117,060800,87.61,87.62,87.60,87.62
USXUSD,20081117,060900,87.62,87.62,87.62,87.62
USXUSD,20081117,061000,87.62,87.62,87.62,87.62
USXUSD,20081117,061100,87.62,87.62,87.58,87.59
USXUSD,20081117,061200,87.59,87.59,87.56,87.57
USXUSD,20081117,061300,87.56,87.57,87.56,87.56
USXUSD,20081117,061400,87.55,87.55,87.51,87.51
USXUSD,20081117,061500,87.50,87.50,87.49,87.50
USXUSD,20081117,061600,87.50,87.53,87.50,87.53
USXUSD,20081117,061700,87.53,87.54,87.52,87.54
USXUSD,20081117,061800,87.54,87.57,87.54,87.57
USXUSD,20081117,061900,87.57,87.58,87.57,87.58
USXUSD,20081117,062000,87.58,87.58,87.57,87.57
USXUSD,20081117,062100,87.57,87.58,87.57,87.58
USXUSD,20081117,062200,87.57,87.57,87.54,87.55
USXUSD,20081117,062300,87.54,87.54,87.52,87.53
USXUSD,20081117,062400,87.53,87.53,87.53,87.53
USXUSD,20081117,062500,87.53,87.56,87.53,87.56
USXUSD,20081117,062600,87.56,87.57,87.55,87.57
USXUSD,20081117,062700,87.57,87.57,87.55,87.55
USXUSD,20081117,062800,87.55,87.56,87.52,87.52
USXUSD,20081117,062900,87.52,87.54,87.52,87.54
USXUSD,20081117,063000,87.54,87.57,87.53,87.53
USXUSD,20081117,063100,87.53,87.53,87.52,87.52
USXUSD,20081117,063200,87.52,87.53,87.52,87.53
USXUSD,20081117,063300,87.54,87.56,87.54,87.56
USXUSD,20081117,063400,87.56,87.56,87.56,87.56
USXUSD,20081117,063500,87.56,87.58,87.56,87.58
USXUSD,20081117,063600,87.58,87.58,87.57,87.57
USXUSD,20081117,063700,87.57,87.60,87.57,87.60
USXUSD,20081117,063800,87.61,87.61,87.60,87.60
USXUSD,20081117,063900,87.60,87.60,87.58,87.60
USXUSD,20081117,064000,87.62,87.62,87.61,87.61
USXUSD,20081117,064100,87.61,87.61,87.60,87.60
USXUSD,20081117,064200,87.60,87.60,87.59,87.60
USXUSD,20081117,064300,87.59,87.60,87.52,87.52
USXUSD,20081117,064400,87.52,87.53,87.51,87.52
USXUSD,20081117,064500,87.52,87.53,87.51,87.52
USXUSD,20081117,064600,87.52,87.52,87.51,87.51
USXUSD,20081117,064700,87.51,87.51,87.48,87.50
USXUSD,20081117,064800,87.50,87.51,87.48,87.50
USXUSD,20081117,064900,87.50,87.51,87.50,87.51
USXUSD,20081117,065000,87.51,87.52,87.50,87.51
USXUSD,20081117,065100,87.52,87.55,87.52,87.54
USXUSD,20081117,065200,87.54,87.54,87.54,87.54
USXUSD,20081117,065300,87.54,87.54,87.54,87.54
USXUSD,20081117,065400,87.54,87.56,87.54,87.56
USXUSD,20081117,065500,87.56,87.57,87.56,87.57
USXUSD,20081117,065600,87.58,87.58,87.56,87.56
USXUSD,20081117,065700,87.56,87.56,87.53,87.54
USXUSD,20081117,065800,87.54,87.54,87.50,87.51
USXUSD,20081117,065900,87.50,87.51,87.50,87.50
USXUSD,20081117,070000,87.50,87.55,87.50,87.55
USXUSD,20081117,070100,87.55,87.55,87.54,87.54
USXUSD,20081117,070200,87.53,87.53,87.50,87.50
USXUSD,20081117,070300,87.50,87.50,87.49,87.50
USXUSD,20081117,070400,87.50,87.50,87.49,87.49
USXUSD,20081117,070500,87.49,87.49,87.48,87.48
USXUSD,20081117,070600,87.48,87.53,87.48,87.53
USXUSD,20081117,070700,87.53,87.53,87.52,87.53
USXUSD,20081117,070800,87.53,87.53,87.52,87.53
USXUSD,20081117,070900,87.53,87.53,87.52,87.53
USXUSD,20081117,071000,87.52,87.53,87.52,87.52
USXUSD,20081117,071100,87.52,87.52,87.52,87.52
USXUSD,20081117,071200,87.52,87.52,87.52,87.52
USXUSD,20081117,071300,87.54,87.54,87.54,87.54
USXUSD,20081117,071400,87.54,87.55,87.54,87.55
USXUSD,20081117,071500,87.55,87.56,87.54,87.55
USXUSD,20081117,071600,87.55,87.56,87.55,87.56
USXUSD,20081117,071700,87.56,87.56,87.56,87.56
USXUSD,20081117,071800,87.56,87.56,87.54,87.54
USXUSD,20081117,071900,87.54,87.54,87.54,87.54
USXUSD,20081117,072000,87.54,87.54,87.54,87.54
USXUSD,20081117,072100,87.54,87.54,87.54,87.54
USXUSD,20081117,072200,87.54,87.54,87.52,87.52
USXUSD,20081117,072300,87.52,87.53,87.52,87.53
USXUSD,20081117,072400,87.53,87.53,87.53,87.53
USXUSD,20081117,072500,87.53,87.54,87.53,87.53
USXUSD,20081117,072600,87.53,87.53,87.49,87.49
USXUSD,20081117,072700,87.50,87.51,87.50,87.51
USXUSD,20081117,072800,87.51,87.52,87.50,87.51
USXUSD,20081117,072900,87.51,87.53,87.50,87.51
USXUSD,20081117,073000,87.51,87.51,87.50,87.50
USXUSD,20081117,073100,87.50,87.52,87.50,87.51
USXUSD,20081117,073200,87.52,87.54,87.52,87.53
USXUSD,20081117,073300,87.52,87.52,87.51,87.51
USXUSD,20081117,073400,87.52,87.52,87.52,87.52
USXUSD,20081117,073500,87.52,87.56,87.52,87.53
USXUSD,20081117,073600,87.53,87.61,87.52,87.61
USXUSD,20081117,073700,87.61,87.62,87.60,87.60
USXUSD,20081117,073800,87.60,87.60,87.58,87.58
USXUSD,20081117,073900,87.58,87.61,87.58,87.60
USXUSD,20081117,074000,87.60,87.60,87.59,87.60
USXUSD,20081117,074100,87.60,87.62,87.60,87.62
USXUSD,20081117,074200,87.62,87.63,87.62,87.62
USXUSD,20081117,074300,87.62,87.64,87.61,87.64
USXUSD,20081117,074400,87.63,87.64,87.61,87.62
USXUSD,20081117,074500,87.62,87.62,87.61,87.61
USXUSD,20081117,074600,87.61,87.61,87.58,87.58
USXUSD,20081117,074700,87.58,87.60,87.58,87.60
USXUSD,20081117,074800,87.60,87.60,87.59,87.59
USXUSD,20081117,074900,87.59,87.60,87.58,87.58
USXUSD,20081117,075000,87.59,87.59,87.59,87.59
USXUSD,20081117,075100,87.59,87.59,87.58,87.58
USXUSD,20081117,075200,87.58,87.59,87.58,87.59
USXUSD,20081117,075300,87.59,87.59,87.57,87.57
USXUSD,20081117,075400,87.57,87.57,87.54,87.54
USXUSD,20081117,075500,87.54,87.57,87.54,87.56
USXUSD,20081117,075600,87.56,87.58,87.56,87.58
USXUSD,20081117,075700,87.58,87.58,87.55,87.55
USXUSD,20081117,075800,87.56,87.56,87.53,87.53
USXUSD,20081117,075900,87.53,87.54,87.53,87.54
USXUSD,20081117,080000,87.54,87.56,87.54,87.55
USXUSD,20081117,080100,87.55,87.55,87.53,87.54
USXUSD,20081117,080200,87.54,87.54,87.52,87.52
USXUSD,20081117,080300,87.52,87.52,87.48,87.48
USXUSD,20081117,080400,87.48,87.48,87.45,87.45
USXUSD,20081117,080500,87.45,87.47,87.45,87.47
USXUSD,20081117,080600,87.47,87.47,87.45,87.46
USXUSD,20081117,080700,87.46,87.47,87.45,87.46
USXUSD,20081117,080800,87.46,87.47,87.46,87.47
USXUSD,20081117,080900,87.46,87.47,87.46,87.46
USXUSD,20081117,081000,87.47,87.47,87.46,87.47
USXUSD,20081117,081100,87.47,87.47,87.42,87.42
USXUSD,20081117,081200,87.42,87.42,87.39,87.39
USXUSD,20081117,081300,87.39,87.41,87.39,87.41
USXUSD,20081117,081400,87.41,87.42,87.41,87.41
USXUSD,20081117,081500,87.41,87.42,87.40,87.42
USXUSD,20081117,081600,87.42,87.43,87.42,87.42
USXUSD,20081117,081700,87.42,87.42,87.40,87.41
USXUSD,20081117,081800,87.41,87.43,87.41,87.43
USXUSD,20081117,081900,87.43,87.46,87.43,87.45
USXUSD,20081117,082000,87.45,87.46,87.43,87.43
USXUSD,20081117,082100,87.43,87.44,87.42,87.42
USXUSD,20081117,082200,87.43,87.43,87.40,87.41
USXUSD,20081117,082300,87.41,87.41,87.38,87.39
USXUSD,20081117,082400,87.38,87.38,87.36,87.36
USXUSD,20081117,082500,87.36,87.36,87.33,87.34
USXUSD,20081117,082600,87.34,87.36,87.33,87.36
USXUSD,20081117,082700,87.36,87.36,87.35,87.35
USXUSD,20081117,082800,87.35,87.35,87.33,87.33
USXUSD,20081117,082900,87.33,87.35,87.33,87.34
USXUSD,20081117,083000,87.34,87.35,87.33,87.33
USXUSD,20081117,083100,87.33,87.33,87.31,87.32
USXUSD,20081117,083200,87.32,87.33,87.29,87.30
USXUSD,20081117,083300,87.30,87.32,87.29,87.32
USXUSD,20081117,083400,87.32,87.37,87.31,87.36
USXUSD,20081117,083500,87.36,87.39,87.36,87.39
USXUSD,20081117,083600,87.39,87.41,87.39,87.40
USXUSD,20081117,083700,87.41,87.42,87.40,87.41
USXUSD,20081117,083800,87.41,87.41,87.40,87.40
USXUSD,20081117,083900,87.40,87.42,87.40,87.41
USXUSD,20081117,084000,87.41,87.42,87.40,87.41
USXUSD,20081117,084100,87.41,87.43,87.41,87.42
USXUSD,20081117,084200,87.42,87.42,87.39,87.39
USXUSD,20081117,084300,87.39,87.41,87.39,87.41
USXUSD,20081117,084400,87.41,87.43,87.41,87.42
USXUSD,20081117,084500,87.42,87.44,87.42,87.44
USXUSD,20081117,084600,87.44,87.49,87.44,87.47
USXUSD,20081117,084700,87.48,87.48,87.47,87.48
USXUSD,20081117,084800,87.48,87.48,87.46,87.46
USXUSD,20081117,084900,87.46,87.46,87.45,87.46
USXUSD,20081117,085000,87.45,87.46,87.43,87.45
USXUSD,20081117,085100,87.45,87.47,87.45,87.47
USXUSD,20081117,085200,87.48,87.50,87.48,87.50
USXUSD,20081117,085300,87.50,87.50,87.43,87.43
USXUSD,20081117,085400,87.43,87.45,87.43,87.45
USXUSD,20081117,085500,87.45,87.45,87.44,87.45
USXUSD,20081117,085600,87.45,87.45,87.40,87.40
USXUSD,20081117,085700,87.40,87.40,87.39,87.39
USXUSD,20081117,085800,87.39,87.40,87.39,87.40
USXUSD,20081117,085900,87.41,87.42,87.40,87.42
USXUSD,20081117,090000,87.42,87.42,87.40,87.42
USXUSD,20081117,090100,87.42,87.48,87.42,87.48
USXUSD,20081117,090200,87.48,87.48,87.45,87.45
USXUSD,20081117,090300,87.45,87.46,87.43,87.45
USXUSD,20081117,090400,87.45,87.46,87.42,87.43
USXUSD,20081117,090500,87.43,87.43,87.41,87.41
USXUSD,20081117,090600,87.41,87.41,87.39,87.41
USXUSD,20081117,090700,87.41,87.42,87.40,87.40
USXUSD,20081117,090800,87.40,87.41,87.39,87.39
USXUSD,20081117,090900,87.39,87.39,87.35,87.39
USXUSD,20081117,091000,87.39,87.39,87.37,87.38
USXUSD,20081117,091100,87.38,87.38,87.34,87.34
USXUSD,20081117,091200,87.34,87.34,87.29,87.30
USXUSD,20081117,091300,87.29,87.30,87.29,87.30
USXUSD,20081117,091400,87.30,87.30,87.27,87.29
USXUSD,20081117,091500,87.29,87.30,87.28,87.28
USXUSD,20081117,091600,87.28,87.28,87.24,87.24
USXUSD,20081117,091700,87.24,87.25,87.24,87.24
USXUSD,20081117,091800,87.25,87.25,87.23,87.24
USXUSD,20081117,091900,87.24,87.24,87.23,87.23
USXUSD,20081117,092000,87.23,87.25,87.22,87.23
USXUSD,20081117,092100,87.23,87.23,87.21,87.21
USXUSD,20081117,092200,87.21,87.23,87.20,87.22
USXUSD,20081117,092300,87.23,87.23,87.20,87.23
USXUSD,20081117,092400,87.23,87.23,87.22,87.22
USXUSD,20081117,092500,87.22,87.22,87.19,87.20
USXUSD,20081117,092600,87.20,87.23,87.20,87.22
USXUSD,20081117,092700,87.22,87.26,87.22,87.26
USXUSD,20081117,092800,87.26,87.26,87.23,87.23
USXUSD,20081117,092900,87.23,87.24,87.22,87.23
USXUSD,20081117,093000,87.23,87.23,87.16,87.17
USXUSD,20081117,093100,87.18,87.18,87.15,87.16
USXUSD,20081117,093200,87.15,87.19,87.15,87.19
USXUSD,20081117,093300,87.19,87.20,87.17,87.20
USXUSD,20081117,093400,87.20,87.21,87.20,87.20
USXUSD,20081117,093500,87.21,87.21,87.18,87.18
USXUSD,20081117,093600,87.18,87.20,87.18,87.20
USXUSD,20081117,093700,87.20,87.20,87.19,87.20
USXUSD,20081117,093800,87.20,87.20,87.17,87.17
USXUSD,20081117,093900,87.17,87.18,87.17,87.17
USXUSD,20081117,094000,87.17,87.17,87.13,87.14
USXUSD,20081117,094100,87.14,87.15,87.13,87.13
USXUSD,20081117,094200,87.14,87.14,87.11,87.11
USXUSD,20081117,094300,87.11,87.12,87.10,87.11
USXUSD,20081117,094400,87.11,87.12,87.10,87.12
USXUSD,20081117,094500,87.12,87.14,87.12,87.14
USXUSD,20081117,094600,87.15,87.16,87.15,87.15
USXUSD,20081117,094700,87.15,87.15,87.13,87.13
USXUSD,20081117,094800,87.12,87.13,87.12,87.13
USXUSD,20081117,094900,87.13,87.14,87.12,87.14
USXUSD,20081117,095000,87.14,87.14,87.12,87.12
USXUSD,20081117,095100,87.12,87.12,87.09,87.10
USXUSD,20081117,095200,87.10,87.10,87.09,87.10
USXUSD,20081117,095300,87.09,87.12,87.09,87.11
USXUSD,20081117,095400,87.11,87.13,87.09,87.09
USXUSD,20081117,095500,87.09,87.09,87.06,87.09
USXUSD,20081117,095600,87.09,87.09,87.00,87.00
USXUSD,20081117,095700,87.00,87.00,86.95,86.96
USXUSD,20081117,095800,86.96,86.98,86.96,86.98
USXUSD,20081117,095900,86.97,86.98,86.93,86.93
USXUSD,20081117,100000,86.93,86.94,86.90,86.94
USXUSD,20081117,100100,86.95,86.97,86.95,86.96
USXUSD,20081117,100200,86.96,86.97,86.96,86.97
USXUSD,20081117,100300,86.97,86.99,86.97,86.98
USXUSD,20081117,100400,86.98,87.00,86.98,86.98
USXUSD,20081117,100500,86.98,86.99,86.98,86.98
USXUSD,20081117,100600,86.98,86.99,86.97,86.97
USXUSD,20081117,100700,86.97,86.97,86.92,86.92
USXUSD,20081117,100800,86.93,86.93,86.92,86.92
USXUSD,20081117,100900,86.91,86.91,86.89,86.89
USXUSD,20081117,101000,86.89,86.90,86.86,86.86
USXUSD,20081117,101100,86.86,86.88,86.86,86.88
USXUSD,20081117,101200,86.88,86.88,86.86,86.86
USXUSD,20081117,101300,86.86,86.89,86.86,86.87
USXUSD,20081117,101400,86.88,86.88,86.87,86.87
USXUSD,20081117,101500,86.87,86.89,86.87,86.89
USXUSD,20081117,101600,86.89,86.91,86.89,86.90
USXUSD,20081117,101700,86.90,86.90,86.86,86.86
USXUSD,20081117,101800,86.86,86.88,86.86,86.88
USXUSD,20081117,101900,86.88,86.90,86.88,86.89
USXUSD,20081117,102000,86.89,86.90,86.88,86.90
USXUSD,20081117,102100,86.90,86.92,86.89,86.92
USXUSD,20081117,102200,86.92,86.92,86.88,86.89
USXUSD,20081117,102300,86.89,86.90,86.86,86.86
USXUSD,20081117,102400,86.86,86.87,86.83,86.83
USXUSD,20081117,102500,86.83,86.84,86.75,86.76
USXUSD,20081117,102600,86.76,86.80,86.76,86.80
USXUSD,20081117,102700,86.80,86.82,86.80,86.82
USXUSD,20081117,102800,86.82,86.84,86.79,86.79
USXUSD,20081117,102900,86.79,86.79,86.76,86.76
USXUSD,20081117,103000,86.76,86.76,86.71,86.71
USXUSD,20081117,103100,86.72,86.72,86.69,86.69
USXUSD,20081117,103200,86.69,86.70,86.69,86.69
USXUSD,20081117,103300,86.69,86.72,86.68,86.70
USXUSD,20081117,103400,86.71,86.75,86.70,86.75
USXUSD,20081117,103500,86.75,86.78,86.75,86.78
USXUSD,20081117,103600,86.78,86.78,86.71,86.72
USXUSD,20081117,103700,86.72,86.73,86.71,86.72
USXUSD,20081117,103800,86.72,86.77,86.72,86.77
USXUSD,20081117,103900,86.76,86.78,86.76,86.78
USXUSD,20081117,104000,86.78,86.82,86.78,86.82
USXUSD,20081117,104100,86.82,86.82,86.78,86.79
USXUSD,20081117,104200,86.79,86.82,86.79,86.81
USXUSD,20081117,104300,86.81,86.81,86.79,86.80
USXUSD,20081117,104400,86.80,86.81,86.79,86.79
USXUSD,20081117,104500,86.79,86.79,86.78,86.79
USXUSD,20081117,104600,86.79,86.79,86.77,86.79
USXUSD,20081117,104700,86.79,86.81,86.79,86.80
USXUSD,20081117,104800,86.81,86.81,86.78,86.79
USXUSD,20081117,104900,86.78,86.79,86.76,86.77
USXUSD,20081117,105000,86.77,86.77,86.75,86.75
USXUSD,20081117,105100,86.75,86.76,86.74,86.76
USXUSD,20081117,105200,86.76,86.78,86.76,86.78
USXUSD,20081117,105300,86.78,86.79,86.76,86.77
USXUSD,20081117,105400,86.77,86.79,86.77,86.79
USXUSD,20081117,105500,86.79,86.80,86.78,86.79
USXUSD,20081117,105600,86.79,86.81,86.79,86.80
USXUSD,20081117,105700,86.79,86.80,86.78,86.80
USXUSD,20081117,105800,86.80,86.82,86.80,86.82
USXUSD,20081117,105900,86.82,86.82,86.81,86.81
USXUSD,20081117,110000,86.82,86.87,86.82,86.87
USXUSD,20081117,110100,86.87,86.87,86.86,86.86
USXUSD,20081117,110200,86.86,86.88,86.86,86.87
USXUSD,20081117,110300,86.87,86.89,86.87,86.87
USXUSD,20081117,110400,86.87,86.87,86.85,86.86
USXUSD,20081117,110500,86.86,86.88,86.86,86.87
USXUSD,20081117,110600,86.87,86.87,86.85,86.85
USXUSD,20081117,110700,86.85,86.86,86.83,86.84
USXUSD,20081117,110800,86.84,86.84,86.81,86.82
USXUSD,20081117,110900,86.82,86.82,86.80,86.82
USXUSD,20081117,111000,86.82,86.82,86.80,86.80
USXUSD,20081117,111100,86.80,86.81,86.78,86.80
USXUSD,20081117,111200,86.80,86.82,86.78,86.79
USXUSD,20081117,111300,86.79,86.79,86.78,86.79
USXUSD,20081117,111400,86.79,86.80,86.77,86.77
USXUSD,20081117,111500,86.77,86.80,86.76,86.80
USXUSD,20081117,111600,86.79,86.80,86.77,86.77
USXUSD,20081117,111700,86.76,86.78,86.76,86.76
USXUSD,20081117,111800,86.76,86.76,86.71,86.71
USXUSD,20081117,111900,86.71,86.71,86.68,86.70
USXUSD,20081117,112000,86.70,86.72,86.70,86.72
USXUSD,20081117,112100,86.72,86.74,86.72,86.74
USXUSD,20081117,112200,86.74,86.75,86.73,86.74
USXUSD,20081117,112300,86.73,86.73,86.71,86.71
USXUSD,20081117,112400,86.71,86.71,86.69,86.70
USXUSD,20081117,112500,86.70,86.74,86.70,86.73
USXUSD,20081117,112600,86.73,86.73,86.70,86.72
USXUSD,20081117,112700,86.72,86.73,86.71,86.72
USXUSD,20081117,112800,86.72,86.74,86.72,86.74
USXUSD,20081117,112900,86.74,86.74,86.72,86.74
USXUSD,20081117,113000,86.74,86.74,86.72,86.72
USXUSD,20081117,113100,86.72,86.72,86.70,86.72
USXUSD,20081117,113200,86.72,86.72,86.68,86.71
USXUSD,20081117,113300,86.71,86.73,86.70,86.73
USXUSD,20081117,113400,86.73,86.75,86.73,86.75
USXUSD,20081117,113500,86.76,86.79,86.76,86.77
USXUSD,20081117,113600,86.77,86.78,86.77,86.78
USXUSD,20081117,113700,86.77,86.78,86.76,86.77
USXUSD,20081117,113800,86.77,86.77,86.76,86.77
USXUSD,20081117,113900,86.77,86.77,86.76,86.76
USXUSD,20081117,114000,86.75,86.76,86.75,86.76
USXUSD,20081117,114100,86.76,86.76,86.74,86.74
USXUSD,20081117,114200,86.74,86.75,86.73,86.74
USXUSD,20081117,114300,86.74,86.76,86.74,86.75
USXUSD,20081117,114400,86.75,86.75,86.74,86.75
USXUSD,20081117,114500,86.75,86.75,86.72,86.73
USXUSD,20081117,114600,86.73,86.73,86.67,86.67
USXUSD,20081117,114700,86.67,86.70,86.67,86.69
USXUSD,20081117,114800,86.69,86.71,86.69,86.70
USXUSD,20081117,114900,86.70,86.71,86.70,86.71
USXUSD,20081117,115000,86.72,86.72,86.71,86.71
USXUSD,20081117,115100,86.71,86.72,86.71,86.71
USXUSD,20081117,115200,86.71,86.72,86.71,86.72
USXUSD,20081117,115300,86.73,86.76,86.73,86.76
USXUSD,20081117,115400,86.76,86.81,86.76,86.81
USXUSD,20081117,115500,86.81,86.81,86.80,86.80
USXUSD,20081117,115600,86.81,86.84,86.81,86.84
USXUSD,20081117,115700,86.84,86.84,86.81,86.82
USXUSD,20081117,115800,86.82,86.83,86.80,86.81
USXUSD,20081117,115900,86.80,86.81,86.79,86.80
USXUSD,20081117,120000,86.80,86.81,86.80,86.80
USXUSD,20081117,120100,86.79,86.81,86.79,86.81
USXUSD,20081117,120200,86.81,86.84,86.81,86.83
USXUSD,20081117,120300,86.83,86.89,86.83,86.88
USXUSD,20081117,120400,86.88,86.89,86.88,86.89
USXUSD,20081117,120500,86.89,86.91,86.88,86.91
USXUSD,20081117,120600,86.91,86.92,86.90,86.92
USXUSD,20081117,120700,86.91,86.92,86.89,86.89
USXUSD,20081117,120800,86.88,86.88,86.86,86.86
USXUSD,20081117,120900,86.86,86.88,86.84,86.84
USXUSD,20081117,121000,86.84,86.84,86.76,86.80
USXUSD,20081117,121100,86.79,86.83,86.79,86.82
USXUSD,20081117,121200,86.83,86.85,86.81,86.84
USXUSD,20081117,121300,86.84,86.85,86.82,86.83
USXUSD,20081117,121400,86.83,86.85,86.83,86.84
USXUSD,20081117,121500,86.84,86.85,86.84,86.85
USXUSD,20081117,121600,86.85,86.85,86.82,86.82
USXUSD,20081117,121700,86.82,86.84,86.81,86.84
USXUSD,20081117,121800,86.84,86.87,86.84,86.86
USXUSD,20081117,121900,86.85,86.86,86.84,86.86
USXUSD,20081117,122000,86.86,86.86,86.84,86.85
USXUSD,20081117,122100,86.84,86.85,86.84,86.84
USXUSD,20081117,122200,86.84,86.85,86.84,86.85
USXUSD,20081117,122300,86.87,86.87,86.87,86.87
USXUSD,20081117,122400,86.87,86.88,86.86,86.86
USXUSD,20081117,122500,86.86,86.88,86.86,86.86
USXUSD,20081117,122600,86.86,86.87,86.86,86.87
USXUSD,20081117,122700,86.87,86.94,86.87,86.94
USXUSD,20081117,122800,86.94,86.94,86.89,86.94
USXUSD,20081117,122900,86.94,86.96,86.93,86.93
USXUSD,20081117,123000,86.93,86.94,86.93,86.94
USXUSD,20081117,123100,86.95,86.96,86.95,86.96
USXUSD,20081117,123200,86.95,86.96,86.94,86.95
USXUSD,20081117,123300,86.94,86.95,86.93,86.93
USXUSD,20081117,123400,86.93,86.95,86.93,86.94
USXUSD,20081117,123500,86.94,86.96,86.94,86.95
USXUSD,20081117,123600,86.95,86.95,86.93,86.93
USXUSD,20081117,123700,86.93,86.94,86.93,86.94
USXUSD,20081117,123800,86.96,86.97,86.96,86.96
USXUSD,20081117,123900,86.97,86.97,86.95,86.96
USXUSD,20081117,124000,86.95,86.96,86.90,86.90
USXUSD,20081117,124100,86.90,86.91,86.89,86.90
USXUSD,20081117,124200,86.90,86.92,86.89,86.90
USXUSD,20081117,124300,86.89,86.90,86.89,86.89
USXUSD,20081117,124400,86.89,86.89,86.88,86.88
USXUSD,20081117,124500,86.88,86.88,86.87,86.87
USXUSD,20081117,124600,86.87,86.88,86.86,86.87
USXUSD,20081117,124700,86.87,86.89,86.87,86.88
USXUSD,20081117,124800,86.88,86.91,86.88,86.90
USXUSD,20081117,124900,86.90,86.92,86.90,86.91
USXUSD,20081117,125000,86.90,86.90,86.88,86.89
USXUSD,20081117,125100,86.89,86.92,86.89,86.91
USXUSD,20081117,125200,86.91,86.93,86.91,86.93
USXUSD,20081117,125300,86.93,86.94,86.92,86.93
USXUSD,20081117,125400,86.92,86.93,86.92,86.93
USXUSD,20081117,125500,86.93,86.94,86.93,86.94
USXUSD,20081117,125600,86.94,86.94,86.90,86.92
USXUSD,20081117,125700,86.92,86.93,86.91,86.93
USXUSD,20081117,125800,86.94,86.95,86.92,86.93
USXUSD,20081117,125900,86.93,86.94,86.92,86.92
USXUSD,20081117,130000,86.92,86.96,86.92,86.96
USXUSD,20081117,130100,86.96,86.97,86.96,86.96
USXUSD,20081117,130200,86.96,86.98,86.96,86.98
USXUSD,20081117,130300,86.98,86.99,86.97,86.99
USXUSD,20081117,130400,86.99,86.99,86.97,86.97
USXUSD,20081117,130500,86.97,86.99,86.97,86.99
USXUSD,20081117,130600,86.99,86.99,86.99,86.99
USXUSD,20081117,130700,86.99,86.99,86.98,86.98
USXUSD,20081117,130800,86.98,86.98,86.97,86.98
USXUSD,20081117,130900,87.00,87.04,86.99,87.04
USXUSD,20081117,131000,87.04,87.05,87.04,87.04
USXUSD,20081117,131100,87.04,87.06,87.04,87.06
USXUSD,20081117,131200,87.06,87.07,87.06,87.06
USXUSD,20081117,131300,87.06,87.06,87.05,87.06
USXUSD,20081117,131400,87.06,87.06,87.06,87.06
USXUSD,20081117,131500,87.06,87.06,87.05,87.05
USXUSD,20081117,131600,87.05,87.05,87.04,87.05
USXUSD,20081117,131700,87.04,87.04,87.03,87.04
USXUSD,20081117,131800,87.04,87.05,87.04,87.05
USXUSD,20081117,131900,87.05,87.05,87.02,87.02
USXUSD,20081117,132000,87.02,87.02,86.99,86.99
USXUSD,20081117,132100,86.99,86.99,86.93,86.94
USXUSD,20081117,132200,86.94,86.94,86.91,86.92
USXUSD,20081117,132300,86.91,86.94,86.91,86.93
USXUSD,20081117,132400,86.94,86.95,86.90,86.90
USXUSD,20081117,132500,86.90,86.94,86.90,86.93
USXUSD,20081117,132600,86.93,86.95,86.92,86.93
USXUSD,20081117,132700,86.93,86.94,86.92,86.94
USXUSD,20081117,132800,86.94,86.94,86.93,86.93
USXUSD,20081117,132900,86.93,86.94,86.92,86.93
USXUSD,20081117,133000,86.93,86.94,86.90,86.90
USXUSD,20081117,133100,86.90,86.91,86.89,86.89
USXUSD,20081117,133200,86.89,86.89,86.87,86.87
USXUSD,20081117,133300,86.87,86.89,86.87,86.89
USXUSD,20081117,133400,86.90,86.92,86.89,86.91
USXUSD,20081117,133500,86.91,86.93,86.91,86.92
USXUSD,20081117,133600,86.92,86.94,86.92,86.94
USXUSD,20081117,133700,86.94,86.96,86.94,86.96
USXUSD,20081117,133800,86.96,86.96,86.94,86.95
USXUSD,20081117,133900,86.95,86.96,86.94,86.95
USXUSD,20081117,134000,86.95,86.96,86.95,86.95
USXUSD,20081117,134100,86.95,86.96,86.95,86.96
USXUSD,20081117,134200,86.96,86.96,86.95,86.96
USXUSD,20081117,134300,86.96,86.98,86.96,86.97
USXUSD,20081117,134400,86.97,86.98,86.97,86.98
USXUSD,20081117,134500,86.98,87.00,86.97,87.00
USXUSD,20081117,134600,86.99,87.00,86.96,86.96
USXUSD,20081117,134700,86.96,86.99,86.96,86.98
USXUSD,20081117,134800,86.98,86.99,86.98,86.99
USXUSD,20081117,134900,86.99,86.99,86.96,86.96
USXUSD,20081117,135000,86.95,86.95,86.93,86.93
USXUSD,20081117,135100,86.93,86.96,86.93,86.96
USXUSD,20081117,135200,86.97,86.97,86.95,86.95
USXUSD,20081117,135300,86.95,86.96,86.93,86.94
USXUSD,20081117,135400,86.94,86.94,86.93,86.94
USXUSD,20081117,135500,86.94,86.94,86.93,86.94
USXUSD,20081117,135600,86.94,86.94,86.93,86.94
USXUSD,20081117,135700,86.94,86.94,86.94,86.94
USXUSD,20081117,135800,86.95,86.96,86.95,86.96
USXUSD,20081117,135900,86.97,86.97,86.94,86.94
USXUSD,20081117,140000,86.94,86.95,86.94,86.95
USXUSD,20081117,140100,86.94,86.95,86.94,86.94
USXUSD,20081117,140200,86.94,86.94,86.93,86.93
USXUSD,20081117,140300,86.93,86.93,86.90,86.90
USXUSD,20081117,140400,86.90,86.91,86.89,86.90
USXUSD,20081117,140500,86.89,86.90,86.88,86.88
USXUSD,20081117,140600,86.88,86.88,86.84,86.85
USXUSD,20081117,140700,86.85,86.85,86.82,86.83
USXUSD,20081117,140800,86.83,86.83,86.81,86.82
USXUSD,20081117,140900,86.82,86.82,86.80,86.82
USXUSD,20081117,141000,86.82,86.83,86.81,86.83
USXUSD,20081117,141100,86.83,86.85,86.81,86.81
USXUSD,20081117,141200,86.81,86.83,86.81,86.82
USXUSD,20081117,141300,86.82,86.82,86.81,86.81
USXUSD,20081117,141400,86.82,86.84,86.82,86.84
USXUSD,20081117,141500,86.84,86.85,86.81,86.82
USXUSD,20081117,141600,86.82,86.84,86.82,86.83
USXUSD,20081117,141700,86.83,86.84,86.81,86.83
USXUSD,20081117,141800,86.83,86.83,86.80,86.82
USXUSD,20081117,141900,86.82,86.85,86.81,86.84
USXUSD,20081117,142000,86.83,86.87,86.83,86.87
USXUSD,20081117,142100,86.87,86.90,86.87,86.88
USXUSD,20081117,142200,86.88,86.89,86.87,86.89
USXUSD,20081117,142300,86.89,86.89,86.84,86.85
USXUSD,20081117,142400,86.85,86.86,86.85,86.85
USXUSD,20081117,142500,86.85,86.88,86.85,86.88
USXUSD,20081117,142600,86.88,86.88,86.86,86.86
USXUSD,20081117,142700,86.86,86.86,86.85,86.85
USXUSD,20081117,142800,86.85,86.85,86.84,86.85
USXUSD,20081117,142900,86.85,86.85,86.84,86.84
USXUSD,20081117,143000,86.84,86.84,86.82,86.83
USXUSD,20081117,143100,86.83,86.85,86.82,86.82
USXUSD,20081117,143200,86.82,86.83,86.77,86.78
USXUSD,20081117,143300,86.78,86.79,86.77,86.78
USXUSD,20081117,143400,86.78,86.78,86.75,86.77
USXUSD,20081117,143500,86.77,86.78,86.75,86.77
USXUSD,20081117,143600,86.78,86.78,86.77,86.77
USXUSD,20081117,143700,86.77,86.77,86.74,86.75
USXUSD,20081117,143800,86.75,86.79,86.74,86.79
USXUSD,20081117,143900,86.81,86.84,86.81,86.84
USXUSD,20081117,144000,86.84,86.85,86.83,86.84
USXUSD,20081117,144100,86.85,86.88,86.84,86.88
USXUSD,20081117,144200,86.88,86.91,86.87,86.91
USXUSD,20081117,144300,86.91,86.94,86.91,86.93
USXUSD,20081117,144400,86.93,86.93,86.91,86.91
USXUSD,20081117,144500,86.91,86.92,86.91,86.92
USXUSD,20081117,144600,86.91,86.92,86.90,86.91
USXUSD,20081117,144700,86.91,86.91,86.87,86.87
USXUSD,20081117,144800,86.87,86.87,86.85,86.86
USXUSD,20081117,144900,86.86,86.88,86.86,86.87
USXUSD,20081117,145000,86.87,86.87,86.87,86.87
USXUSD,20081117,145100,86.87,86.89,86.87,86.89
USXUSD,20081117,145200,86.90,86.91,86.87,86.91
USXUSD,20081117,145300,86.91,86.92,86.90,86.91
USXUSD,20081117,145400,86.91,86.91,86.89,86.90
USXUSD,20081117,145500,86.90,86.90,86.89,86.90
USXUSD,20081117,145600,86.90,86.90,86.88,86.88
USXUSD,20081117,145700,86.87,86.88,86.87,86.88
USXUSD,20081117,145800,86.88,86.88,86.86,86.86
USXUSD,20081117,145900,86.86,86.87,86.86,86.87
USXUSD,20081117,150000,86.87,86.91,86.87,86.91
USXUSD,20081117,150100,86.90,86.91,86.90,86.91
USXUSD,20081117,150200,86.91,86.91,86.89,86.91
USXUSD,20081117,150300,86.91,86.93,86.90,86.92
USXUSD,20081117,150400,86.92,86.93,86.91,86.92
USXUSD,20081117,150500,86.92,86.92,86.90,86.91
USXUSD,20081117,150600,86.91,86.92,86.91,86.91
USXUSD,20081117,150700,86.90,86.94,86.90,86.94
USXUSD,20081117,150800,86.94,86.94,86.93,86.94
USXUSD,20081117,150900,86.94,86.97,86.94,86.95
USXUSD,20081117,151000,86.96,86.96,86.93,86.93
USXUSD,20081117,151100,86.94,86.94,86.87,86.87
USXUSD,20081117,151200,86.87,86.88,86.85,86.86
USXUSD,20081117,151300,86.86,86.86,86.83,86.84
USXUSD,20081117,151400,86.83,86.83,86.79,86.79
USXUSD,20081117,151500,86.79,86.84,86.79,86.84
USXUSD,20081117,151600,86.84,86.85,86.78,86.80
USXUSD,20081117,151700,86.80,86.80,86.76,86.76
USXUSD,20081117,151800,86.76,86.78,86.75,86.78
USXUSD,20081117,151900,86.78,86.79,86.77,86.78
USXUSD,20081117,152000,86.78,86.80,86.78,86.80
USXUSD,20081117,152100,86.80,86.84,86.80,86.82
USXUSD,20081117,152200,86.83,86.83,86.82,86.82
USXUSD,20081117,152300,86.82,86.83,86.80,86.80
USXUSD,20081117,152400,86.80,86.80,86.77,86.78
USXUSD,20081117,152500,86.78,86.80,86.78,86.80
USXUSD,20081117,152600,86.80,86.82,86.80,86.82
USXUSD,20081117,152700,86.83,86.83,86.82,86.82
USXUSD,20081117,152800,86.82,86.86,86.82,86.86
USXUSD,20081117,152900,86.86,86.88,86.86,86.87
USXUSD,20081117,153000,86.87,86.91,86.87,86.90
USXUSD,20081117,153100,86.90,86.93,86.90,86.91
USXUSD,20081117,153200,86.91,86.92,86.90,86.90
USXUSD,20081117,153300,86.90,86.94,86.90,86.92
USXUSD,20081117,153400,86.92,86.97,86.91,86.97
USXUSD,20081117,153500,86.97,86.97,86.95,86.96
USXUSD,20081117,153600,86.96,86.97,86.93,86.93
USXUSD,20081117,153700,86.93,86.93,86.86,86.86
USXUSD,20081117,153800,86.87,86.90,86.85,86.85
USXUSD,20081117,153900,86.85,86.85,86.81,86.81
USXUSD,20081117,154000,86.81,86.89,86.81,86.88
USXUSD,20081117,154100,86.89,86.94,86.89,86.94
USXUSD,20081117,154200,86.94,86.95,86.92,86.93
USXUSD,20081117,154300,86.94,86.94,86.90,86.92
USXUSD,20081117,154400,86.92,86.92,86.87,86.90
USXUSD,20081117,154500,86.90,86.94,86.88,86.90
USXUSD,20081117,154600,86.90,86.94,86.90,86.92
USXUSD,20081117,154700,86.92,86.95,86.91,86.95
USXUSD,20081117,154800,86.95,86.95,86.91,86.92
USXUSD,20081117,154900,86.92,86.92,86.89,86.91
USXUSD,20081117,155000,86.91,86.91,86.87,86.87
USXUSD,20081117,155100,86.88,86.90,86.87,86.88
USXUSD,20081117,155200,86.88,86.90,86.86,86.90
USXUSD,20081117,155300,86.90,86.90,86.84,86.85
USXUSD,20081117,155400,86.84,86.85,86.83,86.85
USXUSD,20081117,155500,86.85,86.87,86.84,86.87
USXUSD,20081117,155600,86.87,86.88,86.85,86.85
USXUSD,20081117,155700,86.85,86.85,86.82,86.83
USXUSD,20081117,155800,86.83,86.84,86.81,86.81
USXUSD,20081117,155900,86.81,86.81,86.78,86.78
USXUSD,20081117,160000,86.78,86.80,86.78,86.78
USXUSD,20081117,160100,86.78,86.82,86.78,86.82
USXUSD,20081117,160200,86.82,86.84,86.82,86.84
USXUSD,20081117,160300,86.84,86.85,86.84,86.84
USXUSD,20081117,160400,86.84,86.88,86.84,86.88
USXUSD,20081117,160500,86.88,86.88,86.85,86.85
USXUSD,20081117,160600,86.85,86.87,86.85,86.86
USXUSD,20081117,160700,86.86,86.88,86.86,86.86
USXUSD,20081117,160800,86.86,86.88,86.86,86.88
USXUSD,20081117,160900,86.88,86.89,86.88,86.89
USXUSD,20081117,161000,86.89,86.89,86.84,86.85
USXUSD,20081117,161100,86.85,86.86,86.84,86.84
USXUSD,20081117,161200,86.84,86.86,86.84,86.84
USXUSD,20081117,161300,86.84,86.86,86.82,86.83
USXUSD,20081117,161400,86.83,86.87,86.83,86.86
USXUSD,20081117,161500,86.86,86.87,86.84,86.85
USXUSD,20081117,161600,86.85,86.87,86.85,86.87
USXUSD,20081117,161700,86.87,86.91,86.87,86.90
USXUSD,20081117,161800,86.90,86.92,86.90,86.92
USXUSD,20081117,161900,86.92,86.93,86.92,86.92
USXUSD,20081117,162000,86.92,86.94,86.91,86.94
USXUSD,20081117,162100,86.94,86.95,86.93,86.95
USXUSD,20081117,162200,86.95,86.96,86.94,86.95
USXUSD,20081117,162300,86.94,86.95,86.93,86.94
USXUSD,20081117,162400,86.94,86.94,86.90,86.92
USXUSD,20081117,162500,86.92,86.94,86.92,86.93
USXUSD,20081117,162600,86.93,86.93,86.90,86.91
USXUSD,20081117,162700,86.90,86.93,86.89,86.92
USXUSD,20081117,162800,86.92,86.95,86.92,86.93
USXUSD,20081117,162900,86.93,86.95,86.93,86.95
USXUSD,20081117,163000,86.95,86.96,86.93,86.93
USXUSD,20081117,163100,86.93,86.94,86.89,86.94
USXUSD,20081117,163200,86.95,86.95,86.93,86.95
USXUSD,20081117,163300,86.95,86.95,86.91,86.91
USXUSD,20081117,163400,86.91,86.92,86.90,86.91
USXUSD,20081117,163500,86.91,86.91,86.90,86.91
USXUSD,20081117,163600,86.91,86.92,86.90,86.90
USXUSD,20081117,163700,86.90,86.94,86.90,86.94
USXUSD,20081117,163800,86.94,86.94,86.90,86.90
USXUSD,20081117,163900,86.90,86.92,86.90,86.92
USXUSD,20081117,164000,86.92,86.93,86.90,86.92
USXUSD,20081117,164100,86.92,86.93,86.92,86.92
USXUSD,20081117,164200,86.92,86.93,86.90,86.92
USXUSD,20081117,164300,86.92,86.93,86.89,86.89
USXUSD,20081117,164400,86.89,86.90,86.87,86.87
USXUSD,20081117,164500,86.88,86.88,86.86,86.87
USXUSD,20081117,164600,86.87,86.93,86.87,86.89
USXUSD,20081117,164700,86.89,86.91,86.89,86.91
USXUSD,20081117,164800,86.91,86.91,86.89,86.90
USXUSD,20081117,164900,86.90,86.94,86.89,86.94
USXUSD,20081117,165000,86.94,86.94,86.92,86.92
USXUSD,20081117,165100,86.92,86.94,86.92,86.94
USXUSD,20081117,165200,86.93,86.96,86.93,86.93
USXUSD,20081117,165300,86.93,86.93,86.89,86.89
USXUSD,20081117,165400,86.89,86.92,86.89,86.92
USXUSD,20081117,165500,86.91,86.96,86.91,86.96
USXUSD,20081117,165600,86.96,86.98,86.96,86.98
USXUSD,20081117,165700,86.98,87.00,86.98,86.98
USXUSD,20081117,165800,86.98,86.99,86.95,86.97
USXUSD,20081117,165900,86.97,86.99,86.96,86.96
USXUSD,20081117,170000,86.96,86.97,86.94,86.97
USXUSD,20081117,170100,86.97,86.97,86.93,86.93
USXUSD,20081117,170200,86.93,86.93,86.90,86.91
USXUSD,20081117,170300,86.91,86.91,86.89,86.90
USXUSD,20081117,170400,86.90,86.90,86.88,86.89
USXUSD,20081117,170500,86.89,86.89,86.85,86.86
USXUSD,20081117,170600,86.85,86.85,86.81,86.83
USXUSD,20081117,170700,86.82,86.84,86.81,86.81
USXUSD,20081117,170800,86.81,86.81,86.80,86.81
USXUSD,20081117,170900,86.81,86.82,86.80,86.81
USXUSD,20081117,171000,86.81,86.82,86.81,86.81
USXUSD,20081117,171100,86.81,86.81,86.72,86.73
USXUSD,20081117,171200,86.73,86.74,86.69,86.69
USXUSD,20081117,171300,86.69,86.70,86.64,86.66
USXUSD,20081117,171400,86.67,86.71,86.67,86.70
USXUSD,20081117,171500,86.70,86.71,86.68,86.70
USXUSD,20081117,171600,86.70,86.72,86.69,86.71
USXUSD,20081117,171700,86.71,86.74,86.71,86.74
USXUSD,20081117,171800,86.74,86.75,86.72,86.72
USXUSD,20081117,171900,86.72,86.78,86.72,86.78
USXUSD,20081117,172000,86.78,86.78,86.76,86.76
USXUSD,20081117,172100,86.76,86.76,86.75,86.76
USXUSD,20081117,172200,86.76,86.78,86.75,86.77
USXUSD,20081117,172300,86.77,86.80,86.76,86.80
USXUSD,20081117,172400,86.80,86.81,86.79,86.80
USXUSD,20081117,172500,86.79,86.80,86.77,86.80
USXUSD,20081117,172600,86.80,86.80,86.79,86.79
USXUSD,20081117,172700,86.79,86.80,86.79,86.80
USXUSD,20081117,172800,86.80,86.86,86.80,86.86
USXUSD,20081117,172900,86.86,86.86,86.76,86.79
USXUSD,20081117,173000,86.79,86.80,86.79,86.79
USXUSD,20081117,173100,86.79,86.85,86.79,86.85
USXUSD,20081117,173200,86.85,86.85,86.81,86.82
USXUSD,20081117,173300,86.82,86.85,86.80,86.81
USXUSD,20081117,173400,86.81,86.85,86.81,86.85
USXUSD,20081117,173500,86.85,86.85,86.80,86.80
USXUSD,20081117,173600,86.80,86.81,86.79,86.81
USXUSD,20081117,173700,86.81,86.83,86.80,86.81
USXUSD,20081117,173800,86.80,86.81,86.77,86.78
USXUSD,20081117,173900,86.78,86.78,86.72,86.72
USXUSD,20081117,174000,86.71,86.73,86.68,86.72
USXUSD,20081117,174100,86.72,86.74,86.72,86.72
USXUSD,20081117,174200,86.72,86.77,86.72,86.75
USXUSD,20081117,174300,86.75,86.79,86.75,86.79
USXUSD,20081117,174400,86.79,86.80,86.78,86.79
USXUSD,20081117,174500,86.79,86.79,86.74,86.75
USXUSD,20081117,174600,86.75,86.75,86.73,86.75
USXUSD,20081117,174700,86.74,86.75,86.72,86.75
USXUSD,20081117,174800,86.75,86.75,86.74,86.74
USXUSD,20081117,174900,86.74,86.74,86.62,86.62
USXUSD,20081117,175000,86.62,86.65,86.62,86.63
USXUSD,20081117,175100,86.63,86.65,86.63,86.64
USXUSD,20081117,175200,86.64,86.64,86.58,86.58
USXUSD,20081117,175300,86.58,86.58,86.53,86.54
USXUSD,20081117,175400,86.54,86.54,86.51,86.52
USXUSD,20081117,175500,86.52,86.59,86.52,86.56
USXUSD,20081117,175600,86.55,86.60,86.54,86.60
USXUSD,20081117,175700,86.60,86.61,86.58,86.59
USXUSD,20081117,175800,86.59,86.59,86.54,86.55
USXUSD,20081117,175900,86.55,86.57,86.53,86.53
USXUSD,20081117,180000,86.53,86.58,86.53,86.56
USXUSD,20081117,180100,86.56,86.56,86.53,86.54
USXUSD,20081117,180200,86.54,86.60,86.54,86.60
USXUSD,20081117,180300,86.60,86.61,86.58,86.59
USXUSD,20081117,180400,86.59,86.59,86.56,86.58
USXUSD,20081117,180500,86.58,86.58,86.55,86.57
USXUSD,20081117,180600,86.56,86.56,86.54,86.54
USXUSD,20081117,180700,86.54,86.56,86.52,86.55
USXUSD,20081117,180800,86.56,86.58,86.51,86.51
USXUSD,20081117,180900,86.51,86.51,86.48,86.49
USXUSD,20081117,181000,86.49,86.51,86.49,86.50
USXUSD,20081117,181100,86.50,86.50,86.48,86.49
USXUSD,20081117,181200,86.49,86.53,86.49,86.53
USXUSD,20081117,181300,86.53,86.56,86.53,86.54
USXUSD,20081117,181400,86.54,86.55,86.50,86.50
USXUSD,20081117,181500,86.51,86.54,86.51,86.51
USXUSD,20081117,181600,86.51,86.52,86.50,86.51
USXUSD,20081117,181700,86.51,86.56,86.50,86.56
USXUSD,20081117,181800,86.56,86.56,86.54,86.55
USXUSD,20081117,181900,86.55,86.55,86.54,86.55
USXUSD,20081117,182000,86.53,86.53,86.50,86.52
USXUSD,20081117,182100,86.51,86.52,86.49,86.50
USXUSD,20081117,182200,86.50,86.50,86.46,86.46
USXUSD,20081117,182300,86.46,86.47,86.46,86.47
USXUSD,20081117,182400,86.47,86.48,86.45,86.47
USXUSD,20081117,182500,86.48,86.48,86.47,86.48
USXUSD,20081117,182600,86.48,86.50,86.47,86.49
USXUSD,20081117,182700,86.49,86.50,86.48,86.49
USXUSD,20081117,182800,86.50,86.54,86.50,86.54
USXUSD,20081117,182900,86.54,86.54,86.50,86.51
USXUSD,20081117,183000,86.50,86.51,86.47,86.47
USXUSD,20081117,183100,86.48,86.48,86.45,86.48
USXUSD,20081117,183200,86.49,86.49,86.47,86.47
USXUSD,20081117,183300,86.47,86.48,86.46,86.47
USXUSD,20081117,183400,86.47,86.47,86.45,86.46
USXUSD,20081117,183500,86.46,86.48,86.46,86.47
USXUSD,20081117,183600,86.47,86.50,86.47,86.50
USXUSD,20081117,183700,86.50,86.50,86.49,86.50
USXUSD,20081117,183800,86.50,86.54,86.50,86.54
USXUSD,20081117,183900,86.53,86.57,86.52,86.56
USXUSD,20081117,184000,86.56,86.59,86.56,86.58
USXUSD,20081117,184100,86.57,86.58,86.55,86.55
USXUSD,20081117,184200,86.55,86.55,86.53,86.55
USXUSD,20081117,184300,86.55,86.56,86.54,86.55
USXUSD,20081117,184400,86.55,86.55,86.53,86.53
USXUSD,20081117,184500,86.53,86.53,86.51,86.51
USXUSD,20081117,184600,86.52,86.52,86.51,86.51
USXUSD,20081117,184700,86.51,86.51,86.49,86.49
USXUSD,20081117,184800,86.49,86.49,86.47,86.48
USXUSD,20081117,184900,86.48,86.48,86.46,86.48
USXUSD,20081117,185000,86.48,86.48,86.47,86.47
USXUSD,20081117,185100,86.47,86.48,86.47,86.47
USXUSD,20081117,185200,86.48,86.48,86.47,86.47
USXUSD,20081117,185300,86.47,86.49,86.46,86.48
USXUSD,20081117,185400,86.48,86.48,86.47,86.47
USXUSD,20081117,185500,86.46,86.49,86.46,86.48
USXUSD,20081117,185600,86.48,86.49,86.48,86.48
USXUSD,20081117,185700,86.48,86.50,86.48,86.50
USXUSD,20081117,185800,86.50,86.52,86.49,86.52
USXUSD,20081117,185900,86.52,86.53,86.50,86.51
USXUSD,20081117,190000,86.51,86.53,86.51,86.53
USXUSD,20081117,190100,86.53,86.53,86.50,86.51
USXUSD,20081117,190200,86.51,86.53,86.51,86.52
USXUSD,20081117,190300,86.52,86.52,86.50,86.50
USXUSD,20081117,190400,86.50,86.52,86.50,86.52
USXUSD,20081117,190500,86.52,86.55,86.52,86.54
USXUSD,20081117,190600,86.54,86.55,86.52,86.55
USXUSD,20081117,190700,86.55,86.57,86.55,86.56
USXUSD,20081117,190800,86.56,86.56,86.53,86.54
USXUSD,20081117,190900,86.54,86.57,86.54,86.56
USXUSD,20081117,191000,86.56,86.56,86.55,86.55
USXUSD,20081117,191100,86.55,86.56,86.55,86.56
USXUSD,20081117,191200,86.56,86.57,86.56,86.57
USXUSD,20081117,191300,86.57,86.58,86.55,86.55
USXUSD,20081117,191400,86.55,86.55,86.54,86.54
USXUSD,20081117,191500,86.54,86.55,86.53,86.54
USXUSD,20081117,191600,86.54,86.56,86.54,86.56
USXUSD,20081117,191700,86.56,86.58,86.56,86.58
USXUSD,20081117,191800,86.58,86.59,86.57,86.58
USXUSD,20081117,191900,86.58,86.59,86.57,86.59
USXUSD,20081117,192000,86.59,86.60,86.58,86.58
USXUSD,20081117,192100,86.58,86.59,86.57,86.59
USXUSD,20081117,192200,86.58,86.58,86.57,86.57
USXUSD,20081117,192300,86.57,86.58,86.57,86.57
USXUSD,20081117,192400,86.57,86.57,86.56,86.56
USXUSD,20081117,192500,86.56,86.56,86.53,86.53
USXUSD,20081117,192600,86.52,86.53,86.51,86.51
USXUSD,20081117,192700,86.51,86.52,86.50,86.50
USXUSD,20081117,192800,86.50,86.52,86.49,86.50
USXUSD,20081117,192900,86.50,86.51,86.49,86.51
USXUSD,20081117,193000,86.51,86.52,86.51,86.52
USXUSD,20081117,193100,86.52,86.53,86.52,86.52
USXUSD,20081117,193200,86.52,86.52,86.51,86.51
USXUSD,20081117,193300,86.51,86.52,86.49,86.51
USXUSD,20081117,193400,86.50,86.51,86.49,86.51
USXUSD,20081117,193500,86.51,86.53,86.51,86.53
USXUSD,20081117,193600,86.54,86.56,86.53,86.56
USXUSD,20081117,193700,86.56,86.58,86.56,86.58
USXUSD,20081117,193800,86.58,86.59,86.56,86.57
USXUSD,20081117,193900,86.57,86.57,86.53,86.53
USXUSD,20081117,194000,86.53,86.53,86.52,86.53
USXUSD,20081117,194100,86.53,86.54,86.51,86.54
USXUSD,20081117,194200,86.54,86.54,86.52,86.53
USXUSD,20081117,194300,86.53,86.55,86.53,86.55
USXUSD,20081117,194400,86.55,86.59,86.55,86.56
USXUSD,20081117,194500,86.56,86.58,86.56,86.58
USXUSD,20081117,194600,86.58,86.60,86.57,86.59
USXUSD,20081117,194700,86.59,86.59,86.58,86.58
USXUSD,20081117,194800,86.58,86.59,86.57,86.57
USXUSD,20081117,194900,86.58,86.58,86.56,86.56
USXUSD,20081117,195000,86.56,86.56,86.55,86.55
USXUSD,20081117,195100,86.56,86.58,86.55,86.56
USXUSD,20081117,195200,86.56,86.56,86.55,86.56
USXUSD,20081117,195300,86.55,86.56,86.50,86.52
USXUSD,20081117,195400,86.52,86.53,86.50,86.51
USXUSD,20081117,195500,86.51,86.55,86.51,86.55
USXUSD,20081117,195600,86.55,86.56,86.54,86.55
USXUSD,20081117,195700,86.55,86.56,86.55,86.55
USXUSD,20081117,195800,86.55,86.56,86.54,86.54
USXUSD,20081117,195900,86.54,86.54,86.51,86.52
USXUSD,20081117,200000,86.52,86.55,86.52,86.55
USXUSD,20081117,200100,86.56,86.56,86.54,86.55
USXUSD,20081117,200200,86.54,86.58,86.54,86.58
USXUSD,20081117,200300,86.58,86.60,86.58,86.60
USXUSD,20081117,200400,86.60,86.60,86.59,86.60
USXUSD,20081117,200500,86.60,86.64,86.60,86.63
USXUSD,20081117,200600,86.63,86.65,86.62,86.62
USXUSD,20081117,200700,86.62,86.63,86.62,86.63
USXUSD,20081117,200800,86.63,86.63,86.58,86.59
USXUSD,20081117,200900,86.59,86.61,86.59,86.60
USXUSD,20081117,201000,86.60,86.61,86.58,86.59
USXUSD,20081117,201100,86.58,86.59,86.57,86.57
USXUSD,20081117,201200,86.57,86.58,86.52,86.53
USXUSD,20081117,201300,86.53,86.54,86.53,86.53
USXUSD,20081117,201400,86.51,86.52,86.50,86.50
USXUSD,20081117,201500,86.49,86.50,86.49,86.49
USXUSD,20081117,201600,86.49,86.50,86.49,86.50
USXUSD,20081117,201700,86.50,86.53,86.50,86.52
USXUSD,20081117,201800,86.52,86.54,86.51,86.53
USXUSD,20081117,201900,86.53,86.55,86.53,86.55
USXUSD,20081117,202000,86.55,86.56,86.53,86.53
USXUSD,20081117,202100,86.53,86.54,86.50,86.50
USXUSD,20081117,202200,86.50,86.50,86.48,86.49
USXUSD,20081117,202300,86.49,86.51,86.49,86.51
USXUSD,20081117,202400,86.51,86.54,86.51,86.54
USXUSD,20081117,202500,86.54,86.61,86.54,86.61
USXUSD,20081117,202600,86.60,86.61,86.60,86.61
USXUSD,20081117,202700,86.60,86.61,86.58,86.59
USXUSD,20081117,202800,86.59,86.59,86.55,86.59
USXUSD,20081117,202900,86.59,86.61,86.59,86.61
USXUSD,20081117,203000,86.61,86.64,86.61,86.62
USXUSD,20081117,203100,86.62,86.65,86.61,86.65
USXUSD,20081117,203200,86.64,86.65,86.63,86.65
USXUSD,20081117,203300,86.65,86.72,86.65,86.72
USXUSD,20081117,203400,86.72,86.72,86.69,86.69
USXUSD,20081117,203500,86.69,86.69,86.62,86.63
USXUSD,20081117,203600,86.63,86.63,86.62,86.63
USXUSD,20081117,203700,86.63,86.65,86.62,86.62
USXUSD,20081117,203800,86.62,86.63,86.59,86.61
USXUSD,20081117,203900,86.61,86.63,86.61,86.62
USXUSD,20081117,204000,86.62,86.62,86.59,86.61
USXUSD,20081117,204100,86.60,86.61,86.60,86.61
USXUSD,20081117,204200,86.62,86.63,86.61,86.62
USXUSD,20081117,204300,86.62,86.62,86.62,86.62
USXUSD,20081117,204400,86.62,86.62,86.61,86.61
USXUSD,20081117,204500,86.61,86.61,86.59,86.61
USXUSD,20081117,204600,86.61,86.65,86.60,86.65
USXUSD,20081117,204700,86.65,86.65,86.62,86.65
USXUSD,20081117,204800,86.65,86.65,86.61,86.61
USXUSD,20081117,204900,86.61,86.64,86.61,86.63
USXUSD,20081117,205000,86.62,86.68,86.62,86.68
USXUSD,20081117,205100,86.68,86.73,86.68,86.73
USXUSD,20081117,205200,86.72,86.73,86.71,86.72
USXUSD,20081117,205300,86.71,86.73,86.71,86.72
USXUSD,20081117,205400,86.72,86.72,86.69,86.71
USXUSD,20081117,205500,86.72,86.72,86.71,86.71
USXUSD,20081117,205600,86.71,86.72,86.70,86.70
USXUSD,20081117,205700,86.71,86.71,86.68,86.68
USXUSD,20081117,205800,86.68,86.70,86.68,86.68
USXUSD,20081117,205900,86.68,86.71,86.68,86.71
USXUSD,20081117,210000,86.71,86.77,86.71,86.77
USXUSD,20081117,210100,86.77,86.78,86.77,86.77
USXUSD,20081117,210200,86.77,86.78,86.76,86.78
USXUSD,20081117,210300,86.78,86.78,86.76,86.76
USXUSD,20081117,210400,86.77,86.77,86.74,86.74
USXUSD,20081117,210500,86.74,86.75,86.73,86.74
USXUSD,20081117,210600,86.74,86.74,86.72,86.72
USXUSD,20081117,210700,86.72,86.73,86.72,86.73
USXUSD,20081117,210800,86.73,86.74,86.72,86.74
USXUSD,20081117,210900,86.74,86.77,86.73,86.75
USXUSD,20081117,211000,86.76,86.76,86.73,86.75
USXUSD,20081117,211100,86.75,86.76,86.74,86.76
USXUSD,20081117,211200,86.75,86.76,86.74,86.76
USXUSD,20081117,211300,86.76,86.77,86.75,86.75
USXUSD,20081117,211400,86.75,86.75,86.74,86.74
USXUSD,20081117,211500,86.74,86.74,86.72,86.73
USXUSD,20081117,211600,86.71,86.73,86.70,86.73
USXUSD,20081117,211700,86.72,86.72,86.70,86.70
USXUSD,20081117,211800,86.70,86.70,86.67,86.69
USXUSD,20081117,211900,86.69,86.70,86.69,86.70
USXUSD,20081117,212000,86.70,86.73,86.70,86.72
USXUSD,20081117,212100,86.72,86.73,86.71,86.71
USXUSD,20081117,212200,86.71,86.72,86.71,86.72
USXUSD,20081117,212300,86.72,86.73,86.71,86.72
USXUSD,20081117,212400,86.72,86.73,86.70,86.72
USXUSD,20081117,212500,86.72,86.74,86.71,86.73
USXUSD,20081117,212600,86.73,86.76,86.73,86.76
USXUSD,20081117,212700,86.76,86.76,86.75,86.76
USXUSD,20081117,212800,86.76,86.77,86.75,86.76
USXUSD,20081117,212900,86.76,86.76,86.72,86.75
USXUSD,20081117,213000,86.75,86.76,86.75,86.76
USXUSD,20081117,213100,86.76,86.77,86.76,86.76
USXUSD,20081117,213200,86.76,86.77,86.75,86.77
USXUSD,20081117,213300,86.76,86.76,86.74,86.75
USXUSD,20081117,213400,86.75,86.75,86.73,86.74
USXUSD,20081117,213500,86.74,86.78,86.74,86.78
USXUSD,20081117,213600,86.78,86.78,86.77,86.77
USXUSD,20081117,213700,86.77,86.78,86.77,86.78
USXUSD,20081117,213800,86.78,86.78,86.77,86.78
USXUSD,20081117,213900,86.78,86.81,86.78,86.79
USXUSD,20081117,214000,86.79,86.79,86.78,86.79
USXUSD,20081117,214100,86.79,86.79,86.76,86.77
USXUSD,20081117,214200,86.77,86.78,86.77,86.78
USXUSD,20081117,214300,86.78,86.78,86.74,86.76
USXUSD,20081117,214400,86.77,86.77,86.75,86.75
USXUSD,20081117,214500,86.75,86.76,86.74,86.75
USXUSD,20081117,214600,86.75,86.75,86.74,86.75
USXUSD,20081117,214700,86.75,86.75,86.73,86.74
USXUSD,20081117,214800,86.74,86.74,86.72,86.72
USXUSD,20081117,214900,86.72,86.73,86.72,86.73
USXUSD,20081117,215000,86.73,86.73,86.72,86.73
USXUSD,20081117,215100,86.73,86.77,86.73,86.75
USXUSD,20081117,215200,86.75,86.76,86.75,86.76
USXUSD,20081117,215300,86.76,86.76,86.74,86.75
USXUSD,20081117,215400,86.75,86.78,86.75,86.78
USXUSD,20081117,215500,86.78,86.78,86.76,86.77
USXUSD,20081117,215600,86.77,86.81,86.77,86.80
USXUSD,20081117,215700,86.80,86.82,86.80,86.82
USXUSD,20081117,215800,86.83,86.84,86.83,86.83
USXUSD,20081117,215900,86.83,86.85,86.83,86.84
USXUSD,20081117,220000,86.84,86.86,86.84,86.85
USXUSD,20081117,220100,86.85,86.85,86.82,86.82
USXUSD,20081117,220200,86.82,86.82,86.81,86.81
USXUSD,20081117,220300,86.81,86.82,86.80,86.82
USXUSD,20081117,220400,86.82,86.83,86.81,86.83
USXUSD,20081117,220500,86.83,86.84,86.82,86.83
USXUSD,20081117,220600,86.84,86.84,86.83,86.84
USXUSD,20081117,220700,86.84,86.84,86.82,86.83
USXUSD,20081117,220800,86.82,86.83,86.82,86.82
USXUSD,20081117,220900,86.82,86.84,86.82,86.84
USXUSD,20081117,221000,86.84,86.85,86.84,86.85
USXUSD,20081117,221100,86.85,86.86,86.85,86.86
USXUSD,20081117,221200,86.85,86.87,86.85,86.86
USXUSD,20081117,221300,86.86,86.87,86.86,86.86
USXUSD,20081117,221400,86.86,86.87,86.86,86.87
USXUSD,20081117,221500,86.86,86.86,86.85,86.86
USXUSD,20081117,221600,86.86,86.86,86.86,86.86
USXUSD,20081117,221700,86.86,86.86,86.85,86.85
USXUSD,20081117,221800,86.85,86.86,86.85,86.86
USXUSD,20081117,221900,86.87,86.87,86.86,86.86
USXUSD,20081117,222000,86.86,86.87,86.86,86.87
USXUSD,20081117,222100,86.87,86.87,86.87,86.87
USXUSD,20081117,222200,86.87,86.88,86.86,86.87
USXUSD,20081117,222300,86.87,86.87,86.86,86.87
USXUSD,20081117,222400,86.86,86.86,86.85,86.85
USXUSD,20081117,222500,86.86,86.86,86.85,86.86
USXUSD,20081117,222600,86.86,86.87,86.86,86.86
USXUSD,20081117,222700,86.86,86.88,86.86,86.87
USXUSD,20081117,222800,86.87,86.88,86.87,86.87
USXUSD,20081117,222900,86.87,86.87,86.87,86.87
USXUSD,20081117,223000,86.87,86.87,86.86,86.86
USXUSD,20081117,223100,86.86,86.87,86.86,86.87
USXUSD,20081117,223200,86.87,86.87,86.87,86.87
USXUSD,20081117,223300,86.86,86.87,86.86,86.86
USXUSD,20081117,223400,86.86,86.87,86.85,86.85
USXUSD,20081117,223500,86.85,86.86,86.85,86.85
USXUSD,20081117,223600,86.85,86.86,86.85,86.86
USXUSD,20081117,223700,86.86,86.86,86.86,86.86
USXUSD,20081117,223800,86.85,86.88,86.85,86.88
USXUSD,20081117,223900,86.88,86.89,86.87,86.88
USXUSD,20081117,224000,86.89,86.89,86.89,86.89
USXUSD,20081117,224100,86.88,86.89,86.88,86.89
USXUSD,20081117,224200,86.89,86.90,86.89,86.90
USXUSD,20081117,224300,86.91,86.92,86.91,86.91
USXUSD,20081117,224400,86.91,86.92,86.90,86.91
USXUSD,20081117,224500,86.91,86.91,86.90,86.90
USXUSD,20081117,224600,86.90,86.91,86.90,86.91
USXUSD,20081117,224700,86.91,86.91,86.91,86.91
USXUSD,20081117,224800,86.90,86.90,86.90,86.90
USXUSD,20081117,224900,86.90,86.90,86.89,86.89
USXUSD,20081117,225000,86.89,86.90,86.89,86.89
USXUSD,20081117,225100,86.90,86.90,86.89,86.90
USXUSD,20081117,225200,86.90,86.90,86.90,86.90
USXUSD,20081117,225300,86.90,86.90,86.87,86.88
USXUSD,20081117,225400,86.88,86.90,86.88,86.90
USXUSD,20081117,225500,86.89,86.90,86.89,86.89
USXUSD,20081117,225600,86.89,86.90,86.89,86.89
USXUSD,20081117,225700,86.90,86.90,86.87,86.88
USXUSD,20081117,225800,86.87,86.87,86.87,86.87
USXUSD,20081117,225900,86.87,86.88,86.87,86.88
USXUSD,20081117,230000,86.88,86.89,86.87,86.89
USXUSD,20081117,230100,86.89,86.89,86.88,86.89
USXUSD,20081117,230200,86.89,86.90,86.87,86.88
USXUSD,20081117,230300,86.88,86.89,86.88,86.89
USXUSD,20081117,230400,86.88,86.88,86.87,86.88
USXUSD,20081117,230500,86.88,86.88,86.88,86.88
USXUSD,20081117,230600,86.88,86.88,86.87,86.87
USXUSD,20081117,230700,86.87,86.88,86.87,86.88
USXUSD,20081117,230800,86.88,86.88,86.88,86.88
USXUSD,20081117,230900,86.88,86.88,86.88,86.88
USXUSD,20081117,231000,86.88,86.89,86.88,86.88
USXUSD,20081117,231100,86.88,86.89,86.88,86.89
USXUSD,20081117,231200,86.89,86.90,86.89,86.90
USXUSD,20081117,231300,86.90,86.90,86.89,86.89
USXUSD,20081117,231400,86.89,86.90,86.89,86.90
USXUSD,20081117,231500,86.90,86.91,86.90,86.91
USXUSD,20081117,231600,86.91,86.91,86.90,86.90
USXUSD,20081117,231700,86.90,86.91,86.90,86.91
USXUSD,20081117,231800,86.90,86.91,86.90,86.91
USXUSD,20081117,231900,86.91,86.93,86.91,86.92
USXUSD,20081117,232000,86.92,86.93,86.91,86.93
USXUSD,20081117,232100,86.93,86.94,86.93,86.94
USXUSD,20081117,232200,86.94,86.96,86.93,86.94
USXUSD,20081117,232300,86.94,86.95,86.93,86.95
USXUSD,20081117,232400,86.95,86.96,86.95,86.95
USXUSD,20081117,232500,86.95,86.95,86.94,86.94
USXUSD,20081117,232600,86.95,86.95,86.94,86.95
USXUSD,20081117,232700,86.95,86.95,86.95,86.95
USXUSD,20081117,232800,86.95,86.95,86.95,86.95
USXUSD,20081117,232900,86.95,86.96,86.94,86.96
USXUSD,20081117,233000,86.96,86.96,86.95,86.95
USXUSD,20081117,233100,86.95,86.97,86.95,86.97
USXUSD,20081117,233200,86.97,86.97,86.96,86.96
USXUSD,20081117,233300,86.96,86.96,86.96,86.96
USXUSD,20081117,233400,86.96,86.97,86.96,86.96
USXUSD,20081117,233500,86.96,86.96,86.96,86.96
USXUSD,20081117,233600,86.96,86.96,86.96,86.96
USXUSD,20081117,233700,86.96,86.96,86.96,86.96
USXUSD,20081117,233800,86.96,86.96,86.96,86.96
USXUSD,20081117,233900,86.97,86.97,86.96,86.97
USXUSD,20081117,234000,86.97,86.97,86.96,86.97
USXUSD,20081117,234100,86.97,86.97,86.97,86.97
USXUSD,20081117,234200,86.97,86.97,86.97,86.97
USXUSD,20081117,234300,86.97,86.97,86.97,86.97
USXUSD,20081117,234400,86.97,86.97,86.96,86.96
USXUSD,20081117,234500,86.96,86.97,86.96,86.96
USXUSD,20081117,234600,86.96,86.97,86.96,86.96
USXUSD,20081117,234700,86.96,86.96,86.94,86.94
USXUSD,20081117,234800,86.94,86.94,86.93,86.93
USXUSD,20081117,234900,86.93,86.96,86.93,86.96
USXUSD,20081117,235000,86.96,86.96,86.96,86.96
USXUSD,20081117,235100,86.95,86.98,86.95,86.97
USXUSD,20081117,235200,86.97,86.98,86.97,86.97
USXUSD,20081117,235300,86.97,86.98,86.97,86.98
USXUSD,20081117,235400,86.98,86.98,86.98,86.98
USXUSD,20081117,235500,86.98,86.98,86.98,86.98
USXUSD,20081117,235600,86.98,86.98,86.97,86.98
USXUSD,20081117,235700,86.98,86.98,86.97,86.98
USXUSD,20081117,235800,86.98,86.99,86.97,86.98
USXUSD,20081117,235900,86.98,86.99,86.98,86.99
USXUSD,20081118,000000,86.99,86.99,86.98,86.98
