<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081118,000100,1.2632,1.2634,1.2632,1.2633
EURUSD,20081118,000200,1.2632,1.2635,1.2632,1.2635
EURUSD,20081118,000300,1.2636,1.2645,1.2636,1.2645
EURUSD,20081118,000400,1.2644,1.2644,1.2639,1.2640
EURUSD,20081118,000500,1.2639,1.2641,1.2639,1.2640
EURUSD,20081118,000600,1.2641,1.2641,1.2638,1.2639
EURUSD,20081118,000700,1.2640,1.2643,1.2639,1.2642
EURUSD,20081118,000800,1.2643,1.2643,1.2640,1.2642
EURUSD,20081118,000900,1.2643,1.2644,1.2642,1.2643
EURUSD,20081118,001000,1.2642,1.2643,1.2642,1.2643
EURUSD,20081118,001100,1.2643,1.2643,1.2642,1.2642
EURUSD,20081118,001200,1.2643,1.2649,1.2642,1.2647
EURUSD,20081118,001300,1.2647,1.2648,1.2647,1.2648
EURUSD,20081118,001400,1.2647,1.2647,1.2646,1.2646
EURUSD,20081118,001500,1.2645,1.2645,1.2644,1.2644
EURUSD,20081118,001600,1.2643,1.2644,1.2643,1.2644
EURUSD,20081118,001700,1.2644,1.2644,1.2644,1.2644
EURUSD,20081118,001800,1.2644,1.2644,1.2644,1.2644
EURUSD,20081118,001900,1.2643,1.2645,1.2643,1.2644
EURUSD,20081118,002000,1.2645,1.2650,1.2645,1.2649
EURUSD,20081118,002100,1.2649,1.2654,1.2649,1.2651
EURUSD,20081118,002200,1.2652,1.2654,1.2652,1.2653
EURUSD,20081118,002300,1.2653,1.2653,1.2653,1.2653
EURUSD,20081118,002400,1.2653,1.2655,1.2653,1.2655
EURUSD,20081118,002500,1.2655,1.2655,1.2654,1.2655
EURUSD,20081118,002600,1.2655,1.2655,1.2654,1.2654
EURUSD,20081118,002700,1.2655,1.2655,1.2653,1.2653
EURUSD,20081118,002800,1.2652,1.2652,1.2651,1.2651
EURUSD,20081118,002900,1.2651,1.2651,1.2649,1.2649
EURUSD,20081118,003000,1.2650,1.2650,1.2649,1.2650
EURUSD,20081118,003100,1.2650,1.2650,1.2649,1.2649
EURUSD,20081118,003200,1.2648,1.2648,1.2648,1.2648
EURUSD,20081118,003300,1.2647,1.2648,1.2644,1.2644
EURUSD,20081118,003400,1.2644,1.2644,1.2644,1.2644
EURUSD,20081118,003500,1.2644,1.2645,1.2644,1.2644
EURUSD,20081118,003600,1.2643,1.2644,1.2637,1.2637
EURUSD,20081118,003700,1.2638,1.2638,1.2636,1.2637
EURUSD,20081118,003800,1.2636,1.2637,1.2636,1.2637
EURUSD,20081118,003900,1.2637,1.2637,1.2636,1.2636
EURUSD,20081118,004000,1.2636,1.2637,1.2636,1.2636
EURUSD,20081118,004100,1.2637,1.2637,1.2636,1.2636
EURUSD,20081118,004200,1.2637,1.2637,1.2636,1.2637
EURUSD,20081118,004300,1.2637,1.2637,1.2637,1.2637
EURUSD,20081118,004400,1.2637,1.2637,1.2636,1.2636
EURUSD,20081118,004500,1.2636,1.2638,1.2636,1.2638
EURUSD,20081118,004600,1.2638,1.2644,1.2638,1.2642
EURUSD,20081118,004700,1.2641,1.2641,1.2639,1.2639
EURUSD,20081118,004800,1.2640,1.2646,1.2640,1.2643
EURUSD,20081118,004900,1.2644,1.2644,1.2643,1.2643
EURUSD,20081118,005000,1.2642,1.2643,1.2638,1.2639
EURUSD,20081118,005100,1.2638,1.2639,1.2638,1.2638
EURUSD,20081118,005200,1.2638,1.2639,1.2638,1.2639
EURUSD,20081118,005300,1.2639,1.2640,1.2639,1.2640
EURUSD,20081118,005400,1.2640,1.2641,1.2640,1.2641
EURUSD,20081118,005500,1.2642,1.2642,1.2641,1.2641
EURUSD,20081118,005600,1.2641,1.2642,1.2641,1.2642
EURUSD,20081118,005700,1.2641,1.2641,1.2640,1.2641
EURUSD,20081118,005800,1.2642,1.2644,1.2642,1.2642
EURUSD,20081118,005900,1.2641,1.2641,1.2640,1.2641
EURUSD,20081118,010000,1.2640,1.2641,1.2640,1.2640
EURUSD,20081118,010100,1.2640,1.2641,1.2639,1.2641
EURUSD,20081118,010200,1.2642,1.2642,1.2641,1.2641
EURUSD,20081118,010300,1.2642,1.2642,1.2641,1.2642
EURUSD,20081118,010400,1.2641,1.2643,1.2641,1.2643
EURUSD,20081118,010500,1.2642,1.2643,1.2642,1.2642
EURUSD,20081118,010600,1.2643,1.2643,1.2642,1.2643
EURUSD,20081118,010700,1.2644,1.2644,1.2642,1.2642
EURUSD,20081118,010800,1.2642,1.2644,1.2642,1.2644
EURUSD,20081118,010900,1.2644,1.2651,1.2644,1.2647
EURUSD,20081118,011000,1.2648,1.2650,1.2648,1.2650
EURUSD,20081118,011100,1.2650,1.2650,1.2649,1.2650
EURUSD,20081118,011200,1.2651,1.2651,1.2650,1.2651
EURUSD,20081118,011300,1.2651,1.2652,1.2650,1.2652
EURUSD,20081118,011400,1.2651,1.2659,1.2651,1.2656
EURUSD,20081118,011500,1.2657,1.2657,1.2655,1.2656
EURUSD,20081118,011600,1.2657,1.2660,1.2657,1.2660
EURUSD,20081118,011700,1.2661,1.2662,1.2660,1.2662
EURUSD,20081118,011800,1.2663,1.2664,1.2661,1.2661
EURUSD,20081118,011900,1.2660,1.2661,1.2657,1.2658
EURUSD,20081118,012000,1.2657,1.2658,1.2657,1.2658
EURUSD,20081118,012100,1.2658,1.2658,1.2658,1.2658
EURUSD,20081118,012200,1.2658,1.2659,1.2658,1.2658
EURUSD,20081118,012300,1.2657,1.2658,1.2654,1.2658
EURUSD,20081118,012400,1.2657,1.2657,1.2649,1.2649
EURUSD,20081118,012500,1.2648,1.2648,1.2645,1.2647
EURUSD,20081118,012600,1.2646,1.2648,1.2646,1.2647
EURUSD,20081118,012700,1.2646,1.2646,1.2643,1.2646
EURUSD,20081118,012800,1.2647,1.2648,1.2644,1.2646
EURUSD,20081118,012900,1.2646,1.2648,1.2645,1.2647
EURUSD,20081118,013000,1.2646,1.2647,1.2646,1.2646
EURUSD,20081118,013100,1.2645,1.2645,1.2638,1.2638
EURUSD,20081118,013200,1.2637,1.2638,1.2624,1.2624
EURUSD,20081118,013300,1.2623,1.2627,1.2623,1.2624
EURUSD,20081118,013400,1.2625,1.2627,1.2625,1.2626
EURUSD,20081118,013500,1.2625,1.2625,1.2622,1.2622
EURUSD,20081118,013600,1.2621,1.2624,1.2621,1.2623
EURUSD,20081118,013700,1.2622,1.2623,1.2621,1.2621
EURUSD,20081118,013800,1.2622,1.2622,1.2613,1.2613
EURUSD,20081118,013900,1.2612,1.2618,1.2612,1.2618
EURUSD,20081118,014000,1.2619,1.2623,1.2619,1.2621
EURUSD,20081118,014100,1.2622,1.2622,1.2620,1.2620
EURUSD,20081118,014200,1.2621,1.2624,1.2620,1.2623
EURUSD,20081118,014300,1.2624,1.2630,1.2624,1.2627
EURUSD,20081118,014400,1.2626,1.2626,1.2621,1.2623
EURUSD,20081118,014500,1.2622,1.2627,1.2622,1.2627
EURUSD,20081118,014600,1.2626,1.2627,1.2626,1.2626
EURUSD,20081118,014700,1.2625,1.2626,1.2625,1.2625
EURUSD,20081118,014800,1.2624,1.2624,1.2617,1.2617
EURUSD,20081118,014900,1.2616,1.2617,1.2615,1.2616
EURUSD,20081118,015000,1.2615,1.2620,1.2612,1.2620
EURUSD,20081118,015100,1.2621,1.2622,1.2621,1.2622
EURUSD,20081118,015200,1.2623,1.2626,1.2622,1.2622
EURUSD,20081118,015300,1.2621,1.2622,1.2621,1.2622
EURUSD,20081118,015400,1.2623,1.2623,1.2616,1.2616
EURUSD,20081118,015500,1.2615,1.2615,1.2610,1.2611
EURUSD,20081118,015600,1.2613,1.2621,1.2612,1.2618
EURUSD,20081118,015700,1.2617,1.2620,1.2616,1.2616
EURUSD,20081118,015800,1.2617,1.2621,1.2617,1.2621
EURUSD,20081118,015900,1.2620,1.2620,1.2615,1.2616
EURUSD,20081118,020000,1.2615,1.2616,1.2615,1.2615
EURUSD,20081118,020100,1.2616,1.2617,1.2606,1.2607
EURUSD,20081118,020200,1.2608,1.2609,1.2607,1.2607
EURUSD,20081118,020300,1.2607,1.2608,1.2605,1.2605
EURUSD,20081118,020400,1.2604,1.2604,1.2600,1.2601
EURUSD,20081118,020500,1.2602,1.2603,1.2601,1.2602
EURUSD,20081118,020600,1.2603,1.2608,1.2603,1.2604
EURUSD,20081118,020700,1.2604,1.2604,1.2602,1.2604
EURUSD,20081118,020800,1.2605,1.2606,1.2605,1.2606
EURUSD,20081118,020900,1.2607,1.2611,1.2607,1.2610
EURUSD,20081118,021000,1.2610,1.2610,1.2608,1.2609
EURUSD,20081118,021100,1.2610,1.2614,1.2610,1.2612
EURUSD,20081118,021200,1.2611,1.2611,1.2610,1.2610
EURUSD,20081118,021300,1.2610,1.2610,1.2609,1.2610
EURUSD,20081118,021400,1.2610,1.2614,1.2610,1.2614
EURUSD,20081118,021500,1.2615,1.2615,1.2610,1.2612
EURUSD,20081118,021600,1.2611,1.2612,1.2611,1.2611
EURUSD,20081118,021700,1.2612,1.2613,1.2612,1.2613
EURUSD,20081118,021800,1.2613,1.2613,1.2613,1.2613
EURUSD,20081118,021900,1.2614,1.2614,1.2610,1.2614
EURUSD,20081118,022000,1.2614,1.2617,1.2614,1.2617
EURUSD,20081118,022100,1.2618,1.2618,1.2617,1.2618
EURUSD,20081118,022200,1.2618,1.2618,1.2618,1.2618
EURUSD,20081118,022300,1.2619,1.2623,1.2619,1.2623
EURUSD,20081118,022400,1.2624,1.2625,1.2620,1.2620
EURUSD,20081118,022500,1.2621,1.2621,1.2620,1.2621
EURUSD,20081118,022600,1.2621,1.2624,1.2621,1.2623
EURUSD,20081118,022700,1.2624,1.2624,1.2624,1.2624
EURUSD,20081118,022800,1.2624,1.2624,1.2622,1.2622
EURUSD,20081118,022900,1.2623,1.2623,1.2620,1.2620
EURUSD,20081118,023000,1.2619,1.2622,1.2619,1.2621
EURUSD,20081118,023100,1.2622,1.2622,1.2613,1.2613
EURUSD,20081118,023200,1.2612,1.2617,1.2612,1.2616
EURUSD,20081118,023300,1.2617,1.2617,1.2613,1.2614
EURUSD,20081118,023400,1.2613,1.2614,1.2613,1.2614
EURUSD,20081118,023500,1.2615,1.2620,1.2615,1.2620
EURUSD,20081118,023600,1.2619,1.2620,1.2618,1.2619
EURUSD,20081118,023700,1.2620,1.2620,1.2619,1.2620
EURUSD,20081118,023800,1.2621,1.2625,1.2621,1.2624
EURUSD,20081118,023900,1.2623,1.2624,1.2621,1.2623
EURUSD,20081118,024000,1.2623,1.2625,1.2623,1.2624
EURUSD,20081118,024100,1.2623,1.2624,1.2621,1.2621
EURUSD,20081118,024200,1.2622,1.2623,1.2620,1.2622
EURUSD,20081118,024300,1.2621,1.2621,1.2621,1.2621
EURUSD,20081118,024400,1.2621,1.2624,1.2621,1.2624
EURUSD,20081118,024500,1.2623,1.2624,1.2613,1.2614
EURUSD,20081118,024600,1.2613,1.2613,1.2605,1.2608
EURUSD,20081118,024700,1.2609,1.2613,1.2608,1.2613
EURUSD,20081118,024800,1.2614,1.2617,1.2614,1.2615
EURUSD,20081118,024900,1.2615,1.2617,1.2614,1.2617
EURUSD,20081118,025000,1.2616,1.2622,1.2616,1.2620
EURUSD,20081118,025100,1.2619,1.2620,1.2619,1.2620
EURUSD,20081118,025200,1.2621,1.2625,1.2620,1.2623
EURUSD,20081118,025300,1.2624,1.2624,1.2619,1.2621
EURUSD,20081118,025400,1.2622,1.2623,1.2621,1.2623
EURUSD,20081118,025500,1.2624,1.2628,1.2624,1.2625
EURUSD,20081118,025600,1.2626,1.2628,1.2626,1.2627
EURUSD,20081118,025700,1.2626,1.2626,1.2626,1.2626
EURUSD,20081118,025800,1.2626,1.2626,1.2619,1.2622
EURUSD,20081118,025900,1.2622,1.2623,1.2622,1.2623
EURUSD,20081118,030000,1.2623,1.2623,1.2622,1.2623
EURUSD,20081118,030100,1.2624,1.2633,1.2624,1.2632
EURUSD,20081118,030200,1.2631,1.2631,1.2627,1.2629
EURUSD,20081118,030300,1.2630,1.2630,1.2630,1.2630
EURUSD,20081118,030400,1.2630,1.2630,1.2628,1.2628
EURUSD,20081118,030500,1.2627,1.2628,1.2626,1.2628
EURUSD,20081118,030600,1.2628,1.2630,1.2628,1.2630
EURUSD,20081118,030700,1.2629,1.2629,1.2626,1.2629
EURUSD,20081118,030800,1.2628,1.2628,1.2624,1.2624
EURUSD,20081118,030900,1.2623,1.2627,1.2623,1.2625
EURUSD,20081118,031000,1.2626,1.2626,1.2625,1.2626
EURUSD,20081118,031100,1.2627,1.2629,1.2627,1.2628
EURUSD,20081118,031200,1.2629,1.2629,1.2628,1.2628
EURUSD,20081118,031300,1.2627,1.2627,1.2626,1.2626
EURUSD,20081118,031400,1.2625,1.2626,1.2625,1.2626
EURUSD,20081118,031500,1.2627,1.2627,1.2626,1.2626
EURUSD,20081118,031600,1.2626,1.2626,1.2625,1.2625
EURUSD,20081118,031700,1.2624,1.2626,1.2623,1.2626
EURUSD,20081118,031800,1.2627,1.2627,1.2623,1.2623
EURUSD,20081118,031900,1.2622,1.2622,1.2618,1.2619
EURUSD,20081118,032000,1.2620,1.2622,1.2620,1.2622
EURUSD,20081118,032100,1.2622,1.2625,1.2620,1.2621
EURUSD,20081118,032200,1.2620,1.2626,1.2620,1.2624
EURUSD,20081118,032300,1.2624,1.2624,1.2624,1.2624
EURUSD,20081118,032400,1.2625,1.2626,1.2624,1.2625
EURUSD,20081118,032500,1.2626,1.2626,1.2625,1.2625
EURUSD,20081118,032600,1.2626,1.2627,1.2624,1.2626
EURUSD,20081118,032700,1.2625,1.2626,1.2625,1.2625
EURUSD,20081118,032800,1.2624,1.2624,1.2622,1.2622
EURUSD,20081118,032900,1.2621,1.2622,1.2617,1.2618
EURUSD,20081118,033000,1.2619,1.2621,1.2619,1.2620
EURUSD,20081118,033100,1.2621,1.2623,1.2621,1.2621
EURUSD,20081118,033200,1.2621,1.2621,1.2621,1.2621
EURUSD,20081118,033300,1.2621,1.2622,1.2621,1.2621
EURUSD,20081118,033400,1.2621,1.2624,1.2621,1.2624
EURUSD,20081118,033500,1.2624,1.2624,1.2621,1.2621
EURUSD,20081118,033600,1.2622,1.2622,1.2621,1.2621
EURUSD,20081118,033700,1.2621,1.2622,1.2621,1.2622
EURUSD,20081118,033800,1.2623,1.2623,1.2622,1.2623
EURUSD,20081118,033900,1.2622,1.2624,1.2622,1.2624
EURUSD,20081118,034000,1.2623,1.2623,1.2622,1.2622
EURUSD,20081118,034100,1.2622,1.2622,1.2622,1.2622
EURUSD,20081118,034200,1.2621,1.2621,1.2614,1.2618
EURUSD,20081118,034300,1.2619,1.2623,1.2619,1.2620
EURUSD,20081118,034400,1.2621,1.2623,1.2621,1.2622
EURUSD,20081118,034500,1.2621,1.2622,1.2621,1.2621
EURUSD,20081118,034600,1.2621,1.2621,1.2621,1.2621
EURUSD,20081118,034700,1.2622,1.2625,1.2622,1.2623
EURUSD,20081118,034800,1.2622,1.2623,1.2622,1.2622
EURUSD,20081118,034900,1.2623,1.2624,1.2623,1.2623
EURUSD,20081118,035000,1.2622,1.2622,1.2621,1.2621
EURUSD,20081118,035100,1.2621,1.2621,1.2619,1.2619
EURUSD,20081118,035200,1.2619,1.2619,1.2619,1.2619
EURUSD,20081118,035300,1.2619,1.2622,1.2619,1.2621
EURUSD,20081118,035400,1.2620,1.2620,1.2619,1.2620
EURUSD,20081118,035500,1.2620,1.2621,1.2620,1.2620
EURUSD,20081118,035600,1.2620,1.2620,1.2619,1.2620
EURUSD,20081118,035700,1.2619,1.2619,1.2619,1.2619
EURUSD,20081118,035800,1.2619,1.2619,1.2615,1.2615
EURUSD,20081118,035900,1.2616,1.2618,1.2615,1.2616
EURUSD,20081118,040000,1.2616,1.2616,1.2615,1.2616
EURUSD,20081118,040100,1.2615,1.2616,1.2615,1.2616
EURUSD,20081118,040200,1.2616,1.2617,1.2616,1.2616
EURUSD,20081118,040300,1.2617,1.2620,1.2617,1.2620
EURUSD,20081118,040400,1.2619,1.2620,1.2619,1.2620
EURUSD,20081118,040500,1.2621,1.2622,1.2620,1.2621
EURUSD,20081118,040600,1.2621,1.2622,1.2621,1.2622
EURUSD,20081118,040700,1.2621,1.2622,1.2621,1.2622
EURUSD,20081118,040800,1.2621,1.2622,1.2620,1.2622
EURUSD,20081118,040900,1.2621,1.2622,1.2618,1.2618
EURUSD,20081118,041000,1.2617,1.2618,1.2616,1.2618
EURUSD,20081118,041100,1.2617,1.2617,1.2615,1.2616
EURUSD,20081118,041200,1.2615,1.2616,1.2615,1.2616
EURUSD,20081118,041300,1.2617,1.2617,1.2615,1.2615
EURUSD,20081118,041400,1.2614,1.2615,1.2614,1.2614
EURUSD,20081118,041500,1.2614,1.2615,1.2614,1.2614
EURUSD,20081118,041600,1.2615,1.2616,1.2615,1.2615
EURUSD,20081118,041700,1.2615,1.2615,1.2615,1.2615
EURUSD,20081118,041800,1.2616,1.2616,1.2616,1.2616
EURUSD,20081118,041900,1.2616,1.2618,1.2616,1.2617
EURUSD,20081118,042000,1.2617,1.2617,1.2616,1.2616
EURUSD,20081118,042100,1.2617,1.2620,1.2617,1.2620
EURUSD,20081118,042200,1.2621,1.2623,1.2617,1.2617
EURUSD,20081118,042300,1.2618,1.2618,1.2617,1.2618
EURUSD,20081118,042400,1.2618,1.2621,1.2618,1.2620
EURUSD,20081118,042500,1.2620,1.2620,1.2620,1.2620
EURUSD,20081118,042600,1.2621,1.2621,1.2620,1.2621
EURUSD,20081118,042700,1.2620,1.2620,1.2619,1.2619
EURUSD,20081118,042800,1.2619,1.2622,1.2619,1.2622
EURUSD,20081118,042900,1.2622,1.2622,1.2621,1.2621
EURUSD,20081118,043000,1.2620,1.2621,1.2620,1.2620
EURUSD,20081118,043100,1.2619,1.2620,1.2619,1.2620
EURUSD,20081118,043200,1.2620,1.2620,1.2616,1.2617
EURUSD,20081118,043300,1.2617,1.2619,1.2617,1.2619
EURUSD,20081118,043400,1.2619,1.2619,1.2619,1.2619
EURUSD,20081118,043500,1.2619,1.2620,1.2616,1.2618
EURUSD,20081118,043600,1.2618,1.2618,1.2616,1.2616
EURUSD,20081118,043700,1.2616,1.2616,1.2616,1.2616
EURUSD,20081118,043800,1.2617,1.2617,1.2615,1.2615
EURUSD,20081118,043900,1.2615,1.2615,1.2614,1.2614
EURUSD,20081118,044000,1.2615,1.2616,1.2614,1.2614
EURUSD,20081118,044100,1.2613,1.2613,1.2612,1.2612
EURUSD,20081118,044200,1.2612,1.2612,1.2610,1.2610
EURUSD,20081118,044300,1.2611,1.2611,1.2609,1.2609
EURUSD,20081118,044400,1.2610,1.2610,1.2609,1.2610
EURUSD,20081118,044500,1.2609,1.2610,1.2609,1.2610
EURUSD,20081118,044600,1.2610,1.2610,1.2609,1.2610
EURUSD,20081118,044700,1.2610,1.2610,1.2609,1.2609
EURUSD,20081118,044800,1.2609,1.2609,1.2609,1.2609
EURUSD,20081118,044900,1.2610,1.2610,1.2607,1.2607
EURUSD,20081118,045000,1.2607,1.2608,1.2606,1.2608
EURUSD,20081118,045100,1.2607,1.2608,1.2606,1.2608
EURUSD,20081118,045200,1.2609,1.2610,1.2609,1.2609
EURUSD,20081118,045300,1.2609,1.2612,1.2609,1.2611
EURUSD,20081118,045400,1.2610,1.2610,1.2607,1.2608
EURUSD,20081118,045500,1.2609,1.2611,1.2609,1.2609
EURUSD,20081118,045600,1.2610,1.2610,1.2609,1.2609
EURUSD,20081118,045700,1.2609,1.2609,1.2608,1.2608
EURUSD,20081118,045800,1.2608,1.2608,1.2605,1.2605
EURUSD,20081118,045900,1.2605,1.2605,1.2602,1.2602
EURUSD,20081118,050000,1.2602,1.2603,1.2602,1.2602
EURUSD,20081118,050100,1.2603,1.2603,1.2599,1.2600
EURUSD,20081118,050200,1.2600,1.2602,1.2600,1.2602
EURUSD,20081118,050300,1.2602,1.2605,1.2602,1.2604
EURUSD,20081118,050400,1.2605,1.2605,1.2605,1.2605
EURUSD,20081118,050500,1.2604,1.2606,1.2604,1.2606
EURUSD,20081118,050600,1.2605,1.2608,1.2605,1.2607
EURUSD,20081118,050700,1.2608,1.2616,1.2608,1.2612
EURUSD,20081118,050800,1.2613,1.2615,1.2613,1.2615
EURUSD,20081118,050900,1.2614,1.2614,1.2611,1.2611
EURUSD,20081118,051000,1.2610,1.2610,1.2607,1.2609
EURUSD,20081118,051100,1.2608,1.2609,1.2608,1.2608
EURUSD,20081118,051200,1.2608,1.2609,1.2606,1.2608
EURUSD,20081118,051300,1.2609,1.2609,1.2608,1.2609
EURUSD,20081118,051400,1.2609,1.2614,1.2609,1.2614
EURUSD,20081118,051500,1.2615,1.2620,1.2615,1.2616
EURUSD,20081118,051600,1.2615,1.2617,1.2614,1.2616
EURUSD,20081118,051700,1.2616,1.2617,1.2616,1.2616
EURUSD,20081118,051800,1.2617,1.2621,1.2617,1.2621
EURUSD,20081118,051900,1.2620,1.2621,1.2620,1.2620
EURUSD,20081118,052000,1.2620,1.2620,1.2618,1.2618
EURUSD,20081118,052100,1.2617,1.2618,1.2617,1.2618
EURUSD,20081118,052200,1.2617,1.2617,1.2614,1.2615
EURUSD,20081118,052300,1.2616,1.2616,1.2613,1.2614
EURUSD,20081118,052400,1.2613,1.2614,1.2612,1.2614
EURUSD,20081118,052500,1.2614,1.2614,1.2612,1.2612
EURUSD,20081118,052600,1.2613,1.2613,1.2612,1.2612
EURUSD,20081118,052700,1.2613,1.2622,1.2613,1.2622
EURUSD,20081118,052800,1.2623,1.2623,1.2615,1.2617
EURUSD,20081118,052900,1.2616,1.2619,1.2615,1.2619
EURUSD,20081118,053000,1.2619,1.2619,1.2616,1.2616
EURUSD,20081118,053100,1.2615,1.2618,1.2615,1.2617
EURUSD,20081118,053200,1.2616,1.2617,1.2616,1.2617
EURUSD,20081118,053300,1.2616,1.2617,1.2616,1.2616
EURUSD,20081118,053400,1.2616,1.2616,1.2614,1.2615
EURUSD,20081118,053500,1.2615,1.2615,1.2615,1.2615
EURUSD,20081118,053600,1.2615,1.2616,1.2615,1.2615
EURUSD,20081118,053700,1.2615,1.2618,1.2615,1.2618
EURUSD,20081118,053800,1.2618,1.2618,1.2616,1.2617
EURUSD,20081118,053900,1.2616,1.2616,1.2613,1.2613
EURUSD,20081118,054000,1.2614,1.2615,1.2614,1.2614
EURUSD,20081118,054100,1.2615,1.2615,1.2615,1.2615
EURUSD,20081118,054200,1.2615,1.2616,1.2614,1.2616
EURUSD,20081118,054300,1.2616,1.2616,1.2616,1.2616
EURUSD,20081118,054400,1.2616,1.2616,1.2615,1.2615
EURUSD,20081118,054500,1.2616,1.2616,1.2615,1.2616
EURUSD,20081118,054600,1.2616,1.2616,1.2615,1.2615
EURUSD,20081118,054700,1.2615,1.2615,1.2615,1.2615
EURUSD,20081118,054800,1.2615,1.2615,1.2615,1.2615
EURUSD,20081118,054900,1.2615,1.2615,1.2615,1.2615
EURUSD,20081118,055000,1.2615,1.2615,1.2615,1.2615
EURUSD,20081118,055100,1.2614,1.2616,1.2614,1.2615
EURUSD,20081118,055200,1.2614,1.2615,1.2614,1.2615
EURUSD,20081118,055300,1.2615,1.2615,1.2614,1.2614
EURUSD,20081118,055400,1.2614,1.2615,1.2614,1.2614
EURUSD,20081118,055500,1.2613,1.2614,1.2613,1.2614
EURUSD,20081118,055600,1.2613,1.2614,1.2613,1.2613
EURUSD,20081118,055700,1.2614,1.2614,1.2614,1.2614
EURUSD,20081118,055800,1.2613,1.2614,1.2610,1.2612
EURUSD,20081118,055900,1.2613,1.2613,1.2612,1.2612
EURUSD,20081118,060000,1.2613,1.2614,1.2613,1.2614
EURUSD,20081118,060100,1.2614,1.2614,1.2613,1.2614
EURUSD,20081118,060200,1.2614,1.2614,1.2613,1.2614
EURUSD,20081118,060300,1.2615,1.2615,1.2613,1.2613
EURUSD,20081118,060400,1.2613,1.2614,1.2613,1.2613
EURUSD,20081118,060500,1.2614,1.2614,1.2613,1.2614
EURUSD,20081118,060600,1.2614,1.2615,1.2614,1.2614
EURUSD,20081118,060700,1.2613,1.2614,1.2613,1.2613
EURUSD,20081118,060800,1.2614,1.2615,1.2614,1.2614
EURUSD,20081118,060900,1.2615,1.2615,1.2614,1.2614
EURUSD,20081118,061000,1.2615,1.2615,1.2614,1.2615
EURUSD,20081118,061100,1.2616,1.2617,1.2615,1.2617
EURUSD,20081118,061200,1.2617,1.2620,1.2617,1.2620
EURUSD,20081118,061300,1.2619,1.2621,1.2617,1.2617
EURUSD,20081118,061400,1.2618,1.2619,1.2618,1.2618
EURUSD,20081118,061500,1.2617,1.2619,1.2617,1.2618
EURUSD,20081118,061600,1.2619,1.2619,1.2619,1.2619
EURUSD,20081118,061700,1.2619,1.2620,1.2618,1.2620
EURUSD,20081118,061800,1.2621,1.2621,1.2620,1.2620
EURUSD,20081118,061900,1.2620,1.2620,1.2618,1.2618
EURUSD,20081118,062000,1.2618,1.2618,1.2615,1.2615
EURUSD,20081118,062100,1.2615,1.2616,1.2615,1.2616
EURUSD,20081118,062200,1.2616,1.2618,1.2616,1.2617
EURUSD,20081118,062300,1.2617,1.2617,1.2616,1.2616
EURUSD,20081118,062400,1.2617,1.2617,1.2617,1.2617
EURUSD,20081118,062500,1.2617,1.2617,1.2616,1.2616
EURUSD,20081118,062600,1.2617,1.2617,1.2617,1.2617
EURUSD,20081118,062700,1.2617,1.2618,1.2617,1.2618
EURUSD,20081118,062800,1.2618,1.2621,1.2617,1.2621
EURUSD,20081118,062900,1.2620,1.2623,1.2620,1.2621
EURUSD,20081118,063000,1.2620,1.2621,1.2619,1.2621
EURUSD,20081118,063100,1.2620,1.2621,1.2620,1.2621
EURUSD,20081118,063200,1.2621,1.2621,1.2619,1.2620
EURUSD,20081118,063300,1.2621,1.2621,1.2616,1.2616
EURUSD,20081118,063400,1.2617,1.2623,1.2616,1.2623
EURUSD,20081118,063500,1.2622,1.2622,1.2621,1.2621
EURUSD,20081118,063600,1.2622,1.2623,1.2622,1.2622
EURUSD,20081118,063700,1.2622,1.2624,1.2622,1.2624
EURUSD,20081118,063800,1.2625,1.2625,1.2624,1.2624
EURUSD,20081118,063900,1.2625,1.2626,1.2624,1.2626
EURUSD,20081118,064000,1.2625,1.2626,1.2625,1.2625
EURUSD,20081118,064100,1.2625,1.2625,1.2621,1.2622
EURUSD,20081118,064200,1.2622,1.2622,1.2620,1.2621
EURUSD,20081118,064300,1.2622,1.2624,1.2622,1.2623
EURUSD,20081118,064400,1.2622,1.2622,1.2620,1.2621
EURUSD,20081118,064500,1.2622,1.2625,1.2622,1.2623
EURUSD,20081118,064600,1.2622,1.2623,1.2621,1.2622
EURUSD,20081118,064700,1.2623,1.2623,1.2621,1.2621
EURUSD,20081118,064800,1.2622,1.2622,1.2622,1.2622
EURUSD,20081118,064900,1.2621,1.2623,1.2621,1.2622
EURUSD,20081118,065000,1.2623,1.2624,1.2621,1.2622
EURUSD,20081118,065100,1.2623,1.2623,1.2621,1.2622
EURUSD,20081118,065200,1.2622,1.2622,1.2622,1.2622
EURUSD,20081118,065300,1.2623,1.2625,1.2622,1.2622
EURUSD,20081118,065400,1.2622,1.2623,1.2622,1.2623
EURUSD,20081118,065500,1.2624,1.2625,1.2622,1.2622
EURUSD,20081118,065600,1.2622,1.2622,1.2622,1.2622
EURUSD,20081118,065700,1.2622,1.2622,1.2621,1.2622
EURUSD,20081118,065800,1.2621,1.2621,1.2620,1.2621
EURUSD,20081118,065900,1.2621,1.2621,1.2621,1.2621
EURUSD,20081118,070000,1.2620,1.2621,1.2619,1.2621
EURUSD,20081118,070100,1.2620,1.2621,1.2620,1.2620
EURUSD,20081118,070200,1.2619,1.2620,1.2618,1.2619
EURUSD,20081118,070300,1.2618,1.2618,1.2616,1.2616
EURUSD,20081118,070400,1.2617,1.2617,1.2616,1.2616
EURUSD,20081118,070500,1.2616,1.2616,1.2612,1.2612
EURUSD,20081118,070600,1.2612,1.2613,1.2611,1.2611
EURUSD,20081118,070700,1.2611,1.2611,1.2605,1.2605
EURUSD,20081118,070800,1.2604,1.2605,1.2601,1.2603
EURUSD,20081118,070900,1.2604,1.2605,1.2603,1.2604
EURUSD,20081118,071000,1.2604,1.2604,1.2593,1.2593
EURUSD,20081118,071100,1.2592,1.2601,1.2592,1.2599
EURUSD,20081118,071200,1.2598,1.2599,1.2597,1.2599
EURUSD,20081118,071300,1.2598,1.2599,1.2596,1.2596
EURUSD,20081118,071400,1.2595,1.2595,1.2589,1.2590
EURUSD,20081118,071500,1.2589,1.2594,1.2587,1.2590
EURUSD,20081118,071600,1.2589,1.2589,1.2587,1.2589
EURUSD,20081118,071700,1.2588,1.2590,1.2587,1.2590
EURUSD,20081118,071800,1.2591,1.2591,1.2585,1.2585
EURUSD,20081118,071900,1.2586,1.2589,1.2585,1.2589
EURUSD,20081118,072000,1.2589,1.2592,1.2587,1.2587
EURUSD,20081118,072100,1.2586,1.2586,1.2582,1.2582
EURUSD,20081118,072200,1.2581,1.2582,1.2578,1.2581
EURUSD,20081118,072300,1.2580,1.2584,1.2579,1.2584
EURUSD,20081118,072400,1.2585,1.2586,1.2583,1.2586
EURUSD,20081118,072500,1.2587,1.2589,1.2586,1.2587
EURUSD,20081118,072600,1.2586,1.2588,1.2586,1.2586
EURUSD,20081118,072700,1.2585,1.2595,1.2585,1.2595
EURUSD,20081118,072800,1.2596,1.2598,1.2594,1.2598
EURUSD,20081118,072900,1.2599,1.2600,1.2598,1.2599
EURUSD,20081118,073000,1.2600,1.2608,1.2600,1.2605
EURUSD,20081118,073100,1.2606,1.2608,1.2605,1.2606
EURUSD,20081118,073200,1.2605,1.2605,1.2601,1.2604
EURUSD,20081118,073300,1.2603,1.2603,1.2599,1.2600
EURUSD,20081118,073400,1.2599,1.2599,1.2596,1.2596
EURUSD,20081118,073500,1.2595,1.2596,1.2591,1.2592
EURUSD,20081118,073600,1.2591,1.2595,1.2591,1.2595
EURUSD,20081118,073700,1.2594,1.2602,1.2594,1.2602
EURUSD,20081118,073800,1.2601,1.2601,1.2597,1.2599
EURUSD,20081118,073900,1.2600,1.2600,1.2597,1.2598
EURUSD,20081118,074000,1.2597,1.2600,1.2597,1.2600
EURUSD,20081118,074100,1.2599,1.2600,1.2596,1.2598
EURUSD,20081118,074200,1.2599,1.2599,1.2595,1.2596
EURUSD,20081118,074300,1.2596,1.2596,1.2591,1.2591
EURUSD,20081118,074400,1.2590,1.2592,1.2590,1.2590
EURUSD,20081118,074500,1.2591,1.2595,1.2591,1.2595
EURUSD,20081118,074600,1.2594,1.2594,1.2593,1.2593
EURUSD,20081118,074700,1.2594,1.2595,1.2589,1.2591
EURUSD,20081118,074800,1.2590,1.2594,1.2590,1.2593
EURUSD,20081118,074900,1.2592,1.2592,1.2591,1.2591
EURUSD,20081118,075000,1.2591,1.2591,1.2590,1.2591
EURUSD,20081118,075100,1.2592,1.2594,1.2592,1.2593
EURUSD,20081118,075200,1.2592,1.2594,1.2592,1.2592
EURUSD,20081118,075300,1.2591,1.2598,1.2591,1.2598
EURUSD,20081118,075400,1.2599,1.2602,1.2599,1.2602
EURUSD,20081118,075500,1.2603,1.2604,1.2601,1.2601
EURUSD,20081118,075600,1.2600,1.2602,1.2600,1.2602
EURUSD,20081118,075700,1.2603,1.2607,1.2602,1.2607
EURUSD,20081118,075800,1.2608,1.2613,1.2608,1.2612
EURUSD,20081118,075900,1.2613,1.2618,1.2612,1.2618
EURUSD,20081118,080000,1.2619,1.2620,1.2614,1.2615
EURUSD,20081118,080100,1.2614,1.2614,1.2611,1.2611
EURUSD,20081118,080200,1.2610,1.2610,1.2606,1.2607
EURUSD,20081118,080300,1.2606,1.2606,1.2597,1.2598
EURUSD,20081118,080400,1.2597,1.2602,1.2596,1.2602
EURUSD,20081118,080500,1.2603,1.2610,1.2603,1.2610
EURUSD,20081118,080600,1.2611,1.2611,1.2607,1.2608
EURUSD,20081118,080700,1.2609,1.2611,1.2609,1.2611
EURUSD,20081118,080800,1.2611,1.2611,1.2608,1.2608
EURUSD,20081118,080900,1.2609,1.2609,1.2606,1.2609
EURUSD,20081118,081000,1.2609,1.2612,1.2609,1.2612
EURUSD,20081118,081100,1.2613,1.2614,1.2607,1.2607
EURUSD,20081118,081200,1.2606,1.2608,1.2605,1.2608
EURUSD,20081118,081300,1.2609,1.2614,1.2608,1.2614
EURUSD,20081118,081400,1.2613,1.2614,1.2612,1.2613
EURUSD,20081118,081500,1.2612,1.2612,1.2609,1.2611
EURUSD,20081118,081600,1.2610,1.2613,1.2610,1.2612
EURUSD,20081118,081700,1.2613,1.2613,1.2601,1.2601
EURUSD,20081118,081800,1.2600,1.2604,1.2598,1.2604
EURUSD,20081118,081900,1.2605,1.2609,1.2604,1.2609
EURUSD,20081118,082000,1.2610,1.2614,1.2610,1.2610
EURUSD,20081118,082100,1.2611,1.2622,1.2609,1.2622
EURUSD,20081118,082200,1.2621,1.2624,1.2621,1.2623
EURUSD,20081118,082300,1.2624,1.2626,1.2624,1.2626
EURUSD,20081118,082400,1.2625,1.2625,1.2623,1.2623
EURUSD,20081118,082500,1.2622,1.2622,1.2620,1.2621
EURUSD,20081118,082600,1.2622,1.2625,1.2622,1.2624
EURUSD,20081118,082700,1.2623,1.2623,1.2620,1.2620
EURUSD,20081118,082800,1.2619,1.2620,1.2618,1.2620
EURUSD,20081118,082900,1.2619,1.2620,1.2617,1.2620
EURUSD,20081118,083000,1.2621,1.2622,1.2620,1.2620
EURUSD,20081118,083100,1.2620,1.2622,1.2620,1.2622
EURUSD,20081118,083200,1.2623,1.2625,1.2623,1.2624
EURUSD,20081118,083300,1.2623,1.2623,1.2622,1.2623
EURUSD,20081118,083400,1.2622,1.2623,1.2621,1.2623
EURUSD,20081118,083500,1.2624,1.2626,1.2624,1.2626
EURUSD,20081118,083600,1.2627,1.2628,1.2625,1.2625
EURUSD,20081118,083700,1.2626,1.2626,1.2621,1.2623
EURUSD,20081118,083800,1.2623,1.2623,1.2620,1.2623
EURUSD,20081118,083900,1.2622,1.2623,1.2622,1.2623
EURUSD,20081118,084000,1.2624,1.2624,1.2618,1.2620
EURUSD,20081118,084100,1.2619,1.2623,1.2617,1.2623
EURUSD,20081118,084200,1.2624,1.2628,1.2624,1.2625
EURUSD,20081118,084300,1.2626,1.2631,1.2626,1.2630
EURUSD,20081118,084400,1.2629,1.2630,1.2626,1.2630
EURUSD,20081118,084500,1.2629,1.2630,1.2628,1.2630
EURUSD,20081118,084600,1.2631,1.2634,1.2629,1.2630
EURUSD,20081118,084700,1.2629,1.2630,1.2628,1.2629
EURUSD,20081118,084800,1.2629,1.2630,1.2628,1.2628
EURUSD,20081118,084900,1.2627,1.2629,1.2627,1.2628
EURUSD,20081118,085000,1.2628,1.2628,1.2626,1.2626
EURUSD,20081118,085100,1.2627,1.2628,1.2627,1.2627
EURUSD,20081118,085200,1.2626,1.2628,1.2625,1.2626
EURUSD,20081118,085300,1.2625,1.2625,1.2622,1.2623
EURUSD,20081118,085400,1.2624,1.2630,1.2624,1.2630
EURUSD,20081118,085500,1.2631,1.2639,1.2631,1.2638
EURUSD,20081118,085600,1.2638,1.2642,1.2636,1.2642
EURUSD,20081118,085700,1.2643,1.2648,1.2643,1.2646
EURUSD,20081118,085800,1.2645,1.2653,1.2644,1.2651
EURUSD,20081118,085900,1.2652,1.2652,1.2649,1.2649
EURUSD,20081118,090000,1.2650,1.2650,1.2648,1.2649
EURUSD,20081118,090100,1.2648,1.2649,1.2644,1.2644
EURUSD,20081118,090200,1.2643,1.2649,1.2643,1.2647
EURUSD,20081118,090300,1.2646,1.2647,1.2640,1.2644
EURUSD,20081118,090400,1.2645,1.2658,1.2645,1.2658
EURUSD,20081118,090500,1.2657,1.2659,1.2653,1.2657
EURUSD,20081118,090600,1.2656,1.2656,1.2652,1.2653
EURUSD,20081118,090700,1.2652,1.2654,1.2651,1.2651
EURUSD,20081118,090800,1.2650,1.2650,1.2644,1.2644
EURUSD,20081118,090900,1.2645,1.2649,1.2644,1.2648
EURUSD,20081118,091000,1.2647,1.2649,1.2647,1.2649
EURUSD,20081118,091100,1.2648,1.2649,1.2647,1.2648
EURUSD,20081118,091200,1.2649,1.2650,1.2649,1.2649
EURUSD,20081118,091300,1.2650,1.2651,1.2626,1.2626
EURUSD,20081118,091400,1.2627,1.2627,1.2619,1.2624
EURUSD,20081118,091500,1.2623,1.2623,1.2616,1.2621
EURUSD,20081118,091600,1.2620,1.2620,1.2612,1.2618
EURUSD,20081118,091700,1.2617,1.2617,1.2606,1.2607
EURUSD,20081118,091800,1.2606,1.2606,1.2599,1.2604
EURUSD,20081118,091900,1.2605,1.2606,1.2602,1.2602
EURUSD,20081118,092000,1.2601,1.2602,1.2599,1.2601
EURUSD,20081118,092100,1.2602,1.2608,1.2601,1.2607
EURUSD,20081118,092200,1.2606,1.2610,1.2606,1.2609
EURUSD,20081118,092300,1.2610,1.2619,1.2608,1.2619
EURUSD,20081118,092400,1.2618,1.2618,1.2616,1.2618
EURUSD,20081118,092500,1.2619,1.2621,1.2615,1.2615
EURUSD,20081118,092600,1.2616,1.2618,1.2612,1.2618
EURUSD,20081118,092700,1.2619,1.2619,1.2616,1.2617
EURUSD,20081118,092800,1.2616,1.2619,1.2616,1.2616
EURUSD,20081118,092900,1.2617,1.2619,1.2616,1.2618
EURUSD,20081118,093000,1.2618,1.2618,1.2617,1.2617
EURUSD,20081118,093100,1.2616,1.2616,1.2609,1.2610
EURUSD,20081118,093200,1.2611,1.2614,1.2611,1.2614
EURUSD,20081118,093300,1.2615,1.2615,1.2611,1.2612
EURUSD,20081118,093400,1.2613,1.2616,1.2612,1.2613
EURUSD,20081118,093500,1.2612,1.2613,1.2610,1.2611
EURUSD,20081118,093600,1.2612,1.2615,1.2612,1.2613
EURUSD,20081118,093700,1.2612,1.2612,1.2609,1.2610
EURUSD,20081118,093800,1.2609,1.2610,1.2606,1.2606
EURUSD,20081118,093900,1.2606,1.2612,1.2606,1.2612
EURUSD,20081118,094000,1.2611,1.2611,1.2604,1.2604
EURUSD,20081118,094100,1.2603,1.2604,1.2595,1.2602
EURUSD,20081118,094200,1.2601,1.2601,1.2597,1.2601
EURUSD,20081118,094300,1.2602,1.2606,1.2599,1.2604
EURUSD,20081118,094400,1.2603,1.2603,1.2600,1.2600
EURUSD,20081118,094500,1.2599,1.2600,1.2597,1.2597
EURUSD,20081118,094600,1.2598,1.2614,1.2598,1.2607
EURUSD,20081118,094700,1.2608,1.2617,1.2608,1.2611
EURUSD,20081118,094800,1.2610,1.2614,1.2602,1.2608
EURUSD,20081118,094900,1.2607,1.2610,1.2606,1.2606
EURUSD,20081118,095000,1.2607,1.2610,1.2607,1.2608
EURUSD,20081118,095100,1.2609,1.2613,1.2609,1.2611
EURUSD,20081118,095200,1.2612,1.2612,1.2607,1.2608
EURUSD,20081118,095300,1.2607,1.2608,1.2603,1.2603
EURUSD,20081118,095400,1.2602,1.2602,1.2593,1.2599
EURUSD,20081118,095500,1.2600,1.2602,1.2593,1.2593
EURUSD,20081118,095600,1.2592,1.2592,1.2581,1.2582
EURUSD,20081118,095700,1.2581,1.2581,1.2571,1.2575
EURUSD,20081118,095800,1.2576,1.2588,1.2576,1.2588
EURUSD,20081118,095900,1.2589,1.2596,1.2589,1.2594
EURUSD,20081118,100000,1.2594,1.2595,1.2592,1.2592
EURUSD,20081118,100100,1.2591,1.2596,1.2590,1.2592
EURUSD,20081118,100200,1.2593,1.2594,1.2592,1.2594
EURUSD,20081118,100300,1.2593,1.2596,1.2583,1.2583
EURUSD,20081118,100400,1.2582,1.2584,1.2576,1.2584
EURUSD,20081118,100500,1.2583,1.2590,1.2582,1.2590
EURUSD,20081118,100600,1.2589,1.2589,1.2578,1.2584
EURUSD,20081118,100700,1.2585,1.2587,1.2584,1.2585
EURUSD,20081118,100800,1.2584,1.2584,1.2579,1.2581
EURUSD,20081118,100900,1.2580,1.2585,1.2580,1.2585
EURUSD,20081118,101000,1.2584,1.2584,1.2581,1.2582
EURUSD,20081118,101100,1.2581,1.2581,1.2576,1.2580
EURUSD,20081118,101200,1.2581,1.2581,1.2571,1.2572
EURUSD,20081118,101300,1.2574,1.2582,1.2574,1.2582
EURUSD,20081118,101400,1.2583,1.2584,1.2581,1.2584
EURUSD,20081118,101500,1.2583,1.2590,1.2582,1.2590
EURUSD,20081118,101600,1.2589,1.2590,1.2587,1.2590
EURUSD,20081118,101700,1.2591,1.2593,1.2590,1.2592
EURUSD,20081118,101800,1.2591,1.2595,1.2588,1.2595
EURUSD,20081118,101900,1.2594,1.2596,1.2590,1.2596
EURUSD,20081118,102000,1.2597,1.2602,1.2597,1.2598
EURUSD,20081118,102100,1.2597,1.2598,1.2592,1.2592
EURUSD,20081118,102200,1.2591,1.2592,1.2591,1.2592
EURUSD,20081118,102300,1.2591,1.2591,1.2590,1.2590
EURUSD,20081118,102400,1.2591,1.2591,1.2585,1.2585
EURUSD,20081118,102500,1.2584,1.2590,1.2584,1.2590
EURUSD,20081118,102600,1.2589,1.2594,1.2589,1.2592
EURUSD,20081118,102700,1.2591,1.2592,1.2590,1.2592
EURUSD,20081118,102800,1.2592,1.2592,1.2589,1.2589
EURUSD,20081118,102900,1.2589,1.2591,1.2589,1.2590
EURUSD,20081118,103000,1.2590,1.2595,1.2589,1.2595
EURUSD,20081118,103100,1.2594,1.2607,1.2593,1.2607
EURUSD,20081118,103200,1.2609,1.2615,1.2608,1.2613
EURUSD,20081118,103300,1.2614,1.2620,1.2614,1.2614
EURUSD,20081118,103400,1.2613,1.2615,1.2611,1.2612
EURUSD,20081118,103500,1.2613,1.2613,1.2605,1.2605
EURUSD,20081118,103600,1.2604,1.2610,1.2604,1.2610
EURUSD,20081118,103700,1.2611,1.2611,1.2609,1.2610
EURUSD,20081118,103800,1.2610,1.2610,1.2608,1.2610
EURUSD,20081118,103900,1.2609,1.2612,1.2609,1.2612
EURUSD,20081118,104000,1.2613,1.2614,1.2601,1.2603
EURUSD,20081118,104100,1.2602,1.2603,1.2593,1.2593
EURUSD,20081118,104200,1.2594,1.2595,1.2590,1.2591
EURUSD,20081118,104300,1.2590,1.2598,1.2590,1.2597
EURUSD,20081118,104400,1.2596,1.2596,1.2595,1.2595
EURUSD,20081118,104500,1.2596,1.2597,1.2590,1.2590
EURUSD,20081118,104600,1.2589,1.2589,1.2585,1.2587
EURUSD,20081118,104700,1.2586,1.2589,1.2585,1.2589
EURUSD,20081118,104800,1.2589,1.2591,1.2588,1.2588
EURUSD,20081118,104900,1.2587,1.2591,1.2587,1.2589
EURUSD,20081118,105000,1.2588,1.2588,1.2583,1.2584
EURUSD,20081118,105100,1.2583,1.2587,1.2579,1.2587
EURUSD,20081118,105200,1.2586,1.2586,1.2581,1.2582
EURUSD,20081118,105300,1.2581,1.2587,1.2581,1.2587
EURUSD,20081118,105400,1.2588,1.2591,1.2588,1.2590
EURUSD,20081118,105500,1.2591,1.2593,1.2591,1.2591
EURUSD,20081118,105600,1.2590,1.2590,1.2587,1.2587
EURUSD,20081118,105700,1.2588,1.2590,1.2588,1.2589
EURUSD,20081118,105800,1.2589,1.2593,1.2588,1.2593
EURUSD,20081118,105900,1.2594,1.2600,1.2594,1.2600
EURUSD,20081118,110000,1.2601,1.2604,1.2597,1.2597
EURUSD,20081118,110100,1.2596,1.2599,1.2595,1.2599
EURUSD,20081118,110200,1.2600,1.2601,1.2600,1.2601
EURUSD,20081118,110300,1.2602,1.2602,1.2600,1.2600
EURUSD,20081118,110400,1.2601,1.2608,1.2601,1.2606
EURUSD,20081118,110500,1.2606,1.2608,1.2605,1.2608
EURUSD,20081118,110600,1.2609,1.2613,1.2606,1.2606
EURUSD,20081118,110700,1.2605,1.2606,1.2601,1.2605
EURUSD,20081118,110800,1.2606,1.2611,1.2606,1.2611
EURUSD,20081118,110900,1.2612,1.2614,1.2612,1.2613
EURUSD,20081118,111000,1.2612,1.2612,1.2607,1.2607
EURUSD,20081118,111100,1.2607,1.2610,1.2607,1.2608
EURUSD,20081118,111200,1.2609,1.2611,1.2609,1.2611
EURUSD,20081118,111300,1.2610,1.2612,1.2608,1.2612
EURUSD,20081118,111400,1.2611,1.2617,1.2611,1.2617
EURUSD,20081118,111500,1.2619,1.2622,1.2613,1.2614
EURUSD,20081118,111600,1.2613,1.2613,1.2612,1.2612
EURUSD,20081118,111700,1.2613,1.2614,1.2612,1.2614
EURUSD,20081118,111800,1.2615,1.2618,1.2615,1.2618
EURUSD,20081118,111900,1.2619,1.2621,1.2619,1.2619
EURUSD,20081118,112000,1.2619,1.2620,1.2618,1.2620
EURUSD,20081118,112100,1.2621,1.2622,1.2618,1.2622
EURUSD,20081118,112200,1.2623,1.2624,1.2622,1.2622
EURUSD,20081118,112300,1.2623,1.2623,1.2622,1.2622
EURUSD,20081118,112400,1.2623,1.2623,1.2620,1.2620
EURUSD,20081118,112500,1.2619,1.2620,1.2618,1.2618
EURUSD,20081118,112600,1.2617,1.2618,1.2617,1.2618
EURUSD,20081118,112700,1.2618,1.2618,1.2617,1.2617
EURUSD,20081118,112800,1.2617,1.2618,1.2617,1.2617
EURUSD,20081118,112900,1.2618,1.2619,1.2613,1.2613
EURUSD,20081118,113000,1.2612,1.2614,1.2612,1.2612
EURUSD,20081118,113100,1.2611,1.2615,1.2611,1.2615
EURUSD,20081118,113200,1.2614,1.2616,1.2614,1.2616
EURUSD,20081118,113300,1.2616,1.2616,1.2615,1.2616
EURUSD,20081118,113400,1.2616,1.2616,1.2611,1.2611
EURUSD,20081118,113500,1.2612,1.2613,1.2611,1.2612
EURUSD,20081118,113600,1.2613,1.2613,1.2610,1.2610
EURUSD,20081118,113700,1.2611,1.2611,1.2607,1.2607
EURUSD,20081118,113800,1.2607,1.2607,1.2604,1.2606
EURUSD,20081118,113900,1.2607,1.2609,1.2607,1.2609
EURUSD,20081118,114000,1.2608,1.2610,1.2608,1.2608
EURUSD,20081118,114100,1.2608,1.2608,1.2605,1.2605
EURUSD,20081118,114200,1.2604,1.2604,1.2601,1.2604
EURUSD,20081118,114300,1.2603,1.2607,1.2603,1.2606
EURUSD,20081118,114400,1.2605,1.2606,1.2605,1.2606
EURUSD,20081118,114500,1.2605,1.2606,1.2602,1.2603
EURUSD,20081118,114600,1.2602,1.2602,1.2601,1.2601
EURUSD,20081118,114700,1.2600,1.2601,1.2600,1.2600
EURUSD,20081118,114800,1.2599,1.2601,1.2599,1.2601
EURUSD,20081118,114900,1.2601,1.2603,1.2600,1.2600
EURUSD,20081118,115000,1.2599,1.2601,1.2597,1.2601
EURUSD,20081118,115100,1.2601,1.2602,1.2601,1.2601
EURUSD,20081118,115200,1.2602,1.2604,1.2601,1.2602
EURUSD,20081118,115300,1.2603,1.2605,1.2603,1.2605
EURUSD,20081118,115400,1.2606,1.2609,1.2606,1.2607
EURUSD,20081118,115500,1.2606,1.2608,1.2606,1.2606
EURUSD,20081118,115600,1.2605,1.2606,1.2605,1.2605
EURUSD,20081118,115700,1.2606,1.2608,1.2606,1.2608
EURUSD,20081118,115800,1.2609,1.2610,1.2605,1.2605
EURUSD,20081118,115900,1.2606,1.2606,1.2602,1.2604
EURUSD,20081118,120000,1.2605,1.2607,1.2605,1.2606
EURUSD,20081118,120100,1.2605,1.2609,1.2605,1.2606
EURUSD,20081118,120200,1.2605,1.2606,1.2604,1.2604
EURUSD,20081118,120300,1.2603,1.2608,1.2602,1.2608
EURUSD,20081118,120400,1.2609,1.2615,1.2609,1.2615
EURUSD,20081118,120500,1.2614,1.2616,1.2614,1.2616
EURUSD,20081118,120600,1.2617,1.2618,1.2615,1.2618
EURUSD,20081118,120700,1.2619,1.2621,1.2619,1.2620
EURUSD,20081118,120800,1.2620,1.2620,1.2616,1.2617
EURUSD,20081118,120900,1.2618,1.2619,1.2617,1.2619
EURUSD,20081118,121000,1.2618,1.2621,1.2618,1.2620
EURUSD,20081118,121100,1.2621,1.2621,1.2616,1.2616
EURUSD,20081118,121200,1.2615,1.2615,1.2611,1.2611
EURUSD,20081118,121300,1.2610,1.2610,1.2607,1.2607
EURUSD,20081118,121400,1.2606,1.2610,1.2605,1.2610
EURUSD,20081118,121500,1.2609,1.2611,1.2609,1.2611
EURUSD,20081118,121600,1.2610,1.2610,1.2607,1.2607
EURUSD,20081118,121700,1.2606,1.2609,1.2606,1.2608
EURUSD,20081118,121800,1.2607,1.2609,1.2607,1.2607
EURUSD,20081118,121900,1.2608,1.2611,1.2608,1.2611
EURUSD,20081118,122000,1.2612,1.2613,1.2611,1.2613
EURUSD,20081118,122100,1.2614,1.2614,1.2612,1.2613
EURUSD,20081118,122200,1.2614,1.2618,1.2614,1.2618
EURUSD,20081118,122300,1.2617,1.2617,1.2615,1.2615
EURUSD,20081118,122400,1.2614,1.2615,1.2613,1.2615
EURUSD,20081118,122500,1.2615,1.2615,1.2614,1.2615
EURUSD,20081118,122600,1.2616,1.2616,1.2615,1.2615
EURUSD,20081118,122700,1.2615,1.2615,1.2615,1.2615
EURUSD,20081118,122800,1.2615,1.2615,1.2614,1.2614
EURUSD,20081118,122900,1.2614,1.2615,1.2614,1.2614
EURUSD,20081118,123000,1.2615,1.2616,1.2614,1.2616
EURUSD,20081118,123100,1.2617,1.2617,1.2615,1.2615
EURUSD,20081118,123200,1.2615,1.2615,1.2613,1.2613
EURUSD,20081118,123300,1.2612,1.2612,1.2612,1.2612
EURUSD,20081118,123400,1.2612,1.2613,1.2612,1.2613
EURUSD,20081118,123500,1.2612,1.2612,1.2611,1.2611
EURUSD,20081118,123600,1.2612,1.2614,1.2612,1.2614
EURUSD,20081118,123700,1.2615,1.2618,1.2614,1.2618
EURUSD,20081118,123800,1.2617,1.2617,1.2614,1.2615
EURUSD,20081118,123900,1.2616,1.2616,1.2610,1.2610
EURUSD,20081118,124000,1.2611,1.2613,1.2610,1.2612
EURUSD,20081118,124100,1.2611,1.2613,1.2610,1.2611
EURUSD,20081118,124200,1.2610,1.2610,1.2606,1.2608
EURUSD,20081118,124300,1.2607,1.2610,1.2607,1.2610
EURUSD,20081118,124400,1.2611,1.2612,1.2609,1.2610
EURUSD,20081118,124500,1.2609,1.2610,1.2609,1.2610
EURUSD,20081118,124600,1.2611,1.2614,1.2611,1.2613
EURUSD,20081118,124700,1.2612,1.2613,1.2611,1.2612
EURUSD,20081118,124800,1.2611,1.2611,1.2610,1.2610
EURUSD,20081118,124900,1.2611,1.2611,1.2609,1.2610
EURUSD,20081118,125000,1.2609,1.2611,1.2608,1.2611
EURUSD,20081118,125100,1.2611,1.2614,1.2611,1.2613
EURUSD,20081118,125200,1.2614,1.2615,1.2614,1.2615
EURUSD,20081118,125300,1.2614,1.2615,1.2614,1.2615
EURUSD,20081118,125400,1.2616,1.2616,1.2614,1.2614
EURUSD,20081118,125500,1.2615,1.2615,1.2615,1.2615
EURUSD,20081118,125600,1.2616,1.2618,1.2614,1.2617
EURUSD,20081118,125700,1.2618,1.2620,1.2618,1.2620
EURUSD,20081118,125800,1.2620,1.2620,1.2619,1.2620
EURUSD,20081118,125900,1.2619,1.2619,1.2616,1.2616
EURUSD,20081118,130000,1.2615,1.2616,1.2615,1.2615
EURUSD,20081118,130100,1.2614,1.2618,1.2614,1.2618
EURUSD,20081118,130200,1.2619,1.2619,1.2618,1.2618
EURUSD,20081118,130300,1.2618,1.2618,1.2618,1.2618
EURUSD,20081118,130400,1.2618,1.2622,1.2618,1.2622
EURUSD,20081118,130500,1.2623,1.2632,1.2623,1.2632
EURUSD,20081118,130600,1.2631,1.2634,1.2629,1.2630
EURUSD,20081118,130700,1.2629,1.2630,1.2628,1.2629
EURUSD,20081118,130800,1.2630,1.2635,1.2630,1.2635
EURUSD,20081118,130900,1.2634,1.2636,1.2632,1.2632
EURUSD,20081118,131000,1.2631,1.2633,1.2631,1.2633
EURUSD,20081118,131100,1.2632,1.2632,1.2631,1.2632
EURUSD,20081118,131200,1.2632,1.2633,1.2632,1.2632
EURUSD,20081118,131300,1.2633,1.2634,1.2632,1.2632
EURUSD,20081118,131400,1.2633,1.2634,1.2633,1.2634
EURUSD,20081118,131500,1.2633,1.2636,1.2632,1.2632
EURUSD,20081118,131600,1.2631,1.2633,1.2631,1.2632
EURUSD,20081118,131700,1.2633,1.2633,1.2630,1.2630
EURUSD,20081118,131800,1.2631,1.2632,1.2630,1.2631
EURUSD,20081118,131900,1.2631,1.2631,1.2623,1.2623
EURUSD,20081118,132000,1.2622,1.2624,1.2622,1.2623
EURUSD,20081118,132100,1.2624,1.2625,1.2623,1.2625
EURUSD,20081118,132200,1.2625,1.2625,1.2625,1.2625
EURUSD,20081118,132300,1.2625,1.2626,1.2624,1.2625
EURUSD,20081118,132400,1.2624,1.2632,1.2624,1.2632
EURUSD,20081118,132500,1.2631,1.2632,1.2630,1.2632
EURUSD,20081118,132600,1.2632,1.2633,1.2626,1.2629
EURUSD,20081118,132700,1.2630,1.2630,1.2629,1.2629
EURUSD,20081118,132800,1.2628,1.2629,1.2628,1.2628
EURUSD,20081118,132900,1.2629,1.2630,1.2627,1.2629
EURUSD,20081118,133000,1.2628,1.2629,1.2623,1.2623
EURUSD,20081118,133100,1.2624,1.2626,1.2624,1.2625
EURUSD,20081118,133200,1.2624,1.2624,1.2618,1.2622
EURUSD,20081118,133300,1.2622,1.2627,1.2621,1.2627
EURUSD,20081118,133400,1.2628,1.2630,1.2628,1.2630
EURUSD,20081118,133500,1.2629,1.2633,1.2629,1.2633
EURUSD,20081118,133600,1.2634,1.2635,1.2634,1.2634
EURUSD,20081118,133700,1.2633,1.2633,1.2631,1.2632
EURUSD,20081118,133800,1.2631,1.2634,1.2631,1.2634
EURUSD,20081118,133900,1.2634,1.2634,1.2634,1.2634
EURUSD,20081118,134000,1.2634,1.2635,1.2634,1.2634
EURUSD,20081118,134100,1.2633,1.2633,1.2630,1.2630
EURUSD,20081118,134200,1.2631,1.2631,1.2630,1.2631
EURUSD,20081118,134300,1.2631,1.2631,1.2630,1.2630
EURUSD,20081118,134400,1.2630,1.2632,1.2629,1.2632
EURUSD,20081118,134500,1.2633,1.2634,1.2633,1.2634
EURUSD,20081118,134600,1.2633,1.2633,1.2629,1.2629
EURUSD,20081118,134700,1.2630,1.2630,1.2630,1.2630
EURUSD,20081118,134800,1.2629,1.2629,1.2627,1.2627
EURUSD,20081118,134900,1.2628,1.2628,1.2625,1.2625
EURUSD,20081118,135000,1.2626,1.2627,1.2626,1.2627
EURUSD,20081118,135100,1.2627,1.2631,1.2626,1.2631
EURUSD,20081118,135200,1.2631,1.2631,1.2630,1.2631
EURUSD,20081118,135300,1.2630,1.2632,1.2630,1.2630
EURUSD,20081118,135400,1.2631,1.2631,1.2631,1.2631
EURUSD,20081118,135500,1.2630,1.2631,1.2630,1.2630
EURUSD,20081118,135600,1.2631,1.2632,1.2630,1.2632
EURUSD,20081118,135700,1.2633,1.2634,1.2630,1.2632
EURUSD,20081118,135800,1.2631,1.2633,1.2631,1.2632
EURUSD,20081118,135900,1.2633,1.2633,1.2632,1.2632
EURUSD,20081118,140000,1.2631,1.2632,1.2631,1.2632
EURUSD,20081118,140100,1.2631,1.2632,1.2626,1.2632
EURUSD,20081118,140200,1.2631,1.2636,1.2631,1.2636
EURUSD,20081118,140300,1.2638,1.2642,1.2638,1.2641
EURUSD,20081118,140400,1.2642,1.2645,1.2642,1.2643
EURUSD,20081118,140500,1.2642,1.2643,1.2642,1.2643
EURUSD,20081118,140600,1.2642,1.2645,1.2641,1.2643
EURUSD,20081118,140700,1.2642,1.2645,1.2642,1.2645
EURUSD,20081118,140800,1.2646,1.2647,1.2645,1.2645
EURUSD,20081118,140900,1.2646,1.2652,1.2646,1.2652
EURUSD,20081118,141000,1.2653,1.2654,1.2650,1.2650
EURUSD,20081118,141100,1.2649,1.2649,1.2644,1.2644
EURUSD,20081118,141200,1.2643,1.2646,1.2643,1.2646
EURUSD,20081118,141300,1.2646,1.2646,1.2639,1.2645
EURUSD,20081118,141400,1.2644,1.2649,1.2643,1.2648
EURUSD,20081118,141500,1.2647,1.2651,1.2647,1.2651
EURUSD,20081118,141600,1.2650,1.2650,1.2644,1.2647
EURUSD,20081118,141700,1.2646,1.2646,1.2644,1.2646
EURUSD,20081118,141800,1.2647,1.2653,1.2647,1.2647
EURUSD,20081118,141900,1.2648,1.2649,1.2642,1.2642
EURUSD,20081118,142000,1.2643,1.2645,1.2636,1.2643
EURUSD,20081118,142100,1.2644,1.2646,1.2640,1.2643
EURUSD,20081118,142200,1.2642,1.2642,1.2641,1.2641
EURUSD,20081118,142300,1.2642,1.2645,1.2642,1.2643
EURUSD,20081118,142400,1.2644,1.2645,1.2641,1.2641
EURUSD,20081118,142500,1.2642,1.2643,1.2641,1.2642
EURUSD,20081118,142600,1.2643,1.2646,1.2640,1.2642
EURUSD,20081118,142700,1.2643,1.2646,1.2643,1.2645
EURUSD,20081118,142800,1.2644,1.2644,1.2641,1.2642
EURUSD,20081118,142900,1.2643,1.2643,1.2642,1.2642
EURUSD,20081118,143000,1.2642,1.2643,1.2640,1.2642
EURUSD,20081118,143100,1.2641,1.2643,1.2638,1.2639
EURUSD,20081118,143200,1.2638,1.2638,1.2632,1.2636
EURUSD,20081118,143300,1.2635,1.2635,1.2628,1.2630
EURUSD,20081118,143400,1.2631,1.2631,1.2630,1.2631
EURUSD,20081118,143500,1.2632,1.2633,1.2632,1.2632
EURUSD,20081118,143600,1.2633,1.2634,1.2631,1.2634
EURUSD,20081118,143700,1.2635,1.2646,1.2635,1.2645
EURUSD,20081118,143800,1.2646,1.2667,1.2646,1.2667
EURUSD,20081118,143900,1.2668,1.2668,1.2659,1.2661
EURUSD,20081118,144000,1.2660,1.2662,1.2659,1.2662
EURUSD,20081118,144100,1.2663,1.2664,1.2659,1.2659
EURUSD,20081118,144200,1.2660,1.2663,1.2658,1.2659
EURUSD,20081118,144300,1.2658,1.2667,1.2658,1.2667
EURUSD,20081118,144400,1.2668,1.2674,1.2668,1.2669
EURUSD,20081118,144500,1.2668,1.2684,1.2668,1.2676
EURUSD,20081118,144600,1.2675,1.2676,1.2662,1.2663
EURUSD,20081118,144700,1.2662,1.2664,1.2660,1.2662
EURUSD,20081118,144800,1.2661,1.2663,1.2658,1.2659
EURUSD,20081118,144900,1.2662,1.2662,1.2656,1.2658
EURUSD,20081118,145000,1.2659,1.2662,1.2657,1.2657
EURUSD,20081118,145100,1.2656,1.2660,1.2655,1.2660
EURUSD,20081118,145200,1.2661,1.2664,1.2659,1.2659
EURUSD,20081118,145300,1.2658,1.2658,1.2654,1.2655
EURUSD,20081118,145400,1.2656,1.2659,1.2653,1.2654
EURUSD,20081118,145500,1.2655,1.2657,1.2648,1.2650
EURUSD,20081118,145600,1.2649,1.2657,1.2649,1.2657
EURUSD,20081118,145700,1.2656,1.2658,1.2654,1.2656
EURUSD,20081118,145800,1.2657,1.2657,1.2642,1.2647
EURUSD,20081118,145900,1.2648,1.2649,1.2644,1.2647
EURUSD,20081118,150000,1.2648,1.2649,1.2645,1.2645
EURUSD,20081118,150100,1.2643,1.2646,1.2639,1.2644
EURUSD,20081118,150200,1.2643,1.2643,1.2634,1.2634
EURUSD,20081118,150300,1.2633,1.2638,1.2626,1.2626
EURUSD,20081118,150400,1.2625,1.2633,1.2622,1.2633
EURUSD,20081118,150500,1.2631,1.2631,1.2621,1.2623
EURUSD,20081118,150600,1.2622,1.2629,1.2621,1.2626
EURUSD,20081118,150700,1.2627,1.2632,1.2627,1.2632
EURUSD,20081118,150800,1.2631,1.2634,1.2631,1.2634
EURUSD,20081118,150900,1.2635,1.2639,1.2634,1.2634
EURUSD,20081118,151000,1.2634,1.2634,1.2631,1.2632
EURUSD,20081118,151100,1.2632,1.2633,1.2632,1.2632
EURUSD,20081118,151200,1.2631,1.2631,1.2626,1.2627
EURUSD,20081118,151300,1.2628,1.2630,1.2628,1.2630
EURUSD,20081118,151400,1.2629,1.2629,1.2622,1.2622
EURUSD,20081118,151500,1.2621,1.2626,1.2620,1.2624
EURUSD,20081118,151600,1.2623,1.2624,1.2623,1.2624
EURUSD,20081118,151700,1.2625,1.2629,1.2625,1.2628
EURUSD,20081118,151800,1.2629,1.2633,1.2629,1.2632
EURUSD,20081118,151900,1.2633,1.2637,1.2633,1.2637
EURUSD,20081118,152000,1.2638,1.2641,1.2637,1.2641
EURUSD,20081118,152100,1.2642,1.2645,1.2641,1.2643
EURUSD,20081118,152200,1.2644,1.2645,1.2644,1.2645
EURUSD,20081118,152300,1.2644,1.2644,1.2641,1.2642
EURUSD,20081118,152400,1.2641,1.2642,1.2636,1.2638
EURUSD,20081118,152500,1.2637,1.2637,1.2632,1.2634
EURUSD,20081118,152600,1.2635,1.2637,1.2635,1.2637
EURUSD,20081118,152700,1.2638,1.2638,1.2629,1.2629
EURUSD,20081118,152800,1.2628,1.2631,1.2628,1.2628
EURUSD,20081118,152900,1.2629,1.2630,1.2628,1.2628
EURUSD,20081118,153000,1.2629,1.2629,1.2628,1.2629
EURUSD,20081118,153100,1.2630,1.2636,1.2628,1.2628
EURUSD,20081118,153200,1.2627,1.2640,1.2627,1.2640
EURUSD,20081118,153300,1.2641,1.2641,1.2635,1.2641
EURUSD,20081118,153400,1.2640,1.2640,1.2634,1.2635
EURUSD,20081118,153500,1.2636,1.2636,1.2630,1.2634
EURUSD,20081118,153600,1.2635,1.2641,1.2635,1.2641
EURUSD,20081118,153700,1.2642,1.2650,1.2641,1.2649
EURUSD,20081118,153800,1.2648,1.2648,1.2642,1.2647
EURUSD,20081118,153900,1.2648,1.2653,1.2648,1.2653
EURUSD,20081118,154000,1.2652,1.2652,1.2643,1.2648
EURUSD,20081118,154100,1.2649,1.2655,1.2649,1.2653
EURUSD,20081118,154200,1.2654,1.2657,1.2653,1.2653
EURUSD,20081118,154300,1.2651,1.2652,1.2647,1.2650
EURUSD,20081118,154400,1.2651,1.2652,1.2644,1.2651
EURUSD,20081118,154500,1.2650,1.2652,1.2645,1.2646
EURUSD,20081118,154600,1.2647,1.2648,1.2641,1.2647
EURUSD,20081118,154700,1.2646,1.2646,1.2640,1.2640
EURUSD,20081118,154800,1.2639,1.2645,1.2639,1.2644
EURUSD,20081118,154900,1.2645,1.2652,1.2645,1.2650
EURUSD,20081118,155000,1.2651,1.2661,1.2651,1.2661
EURUSD,20081118,155100,1.2662,1.2662,1.2655,1.2656
EURUSD,20081118,155200,1.2659,1.2660,1.2656,1.2658
EURUSD,20081118,155300,1.2659,1.2660,1.2655,1.2656
EURUSD,20081118,155400,1.2657,1.2664,1.2657,1.2658
EURUSD,20081118,155500,1.2657,1.2657,1.2654,1.2654
EURUSD,20081118,155600,1.2653,1.2654,1.2650,1.2650
EURUSD,20081118,155700,1.2651,1.2653,1.2648,1.2649
EURUSD,20081118,155800,1.2650,1.2655,1.2650,1.2652
EURUSD,20081118,155900,1.2651,1.2653,1.2650,1.2651
EURUSD,20081118,160000,1.2652,1.2656,1.2649,1.2656
EURUSD,20081118,160100,1.2655,1.2656,1.2652,1.2654
EURUSD,20081118,160200,1.2653,1.2653,1.2647,1.2650
EURUSD,20081118,160300,1.2651,1.2653,1.2646,1.2648
EURUSD,20081118,160400,1.2650,1.2650,1.2639,1.2640
EURUSD,20081118,160500,1.2641,1.2642,1.2638,1.2640
EURUSD,20081118,160600,1.2641,1.2647,1.2641,1.2646
EURUSD,20081118,160700,1.2647,1.2647,1.2642,1.2642
EURUSD,20081118,160800,1.2641,1.2642,1.2637,1.2638
EURUSD,20081118,160900,1.2639,1.2639,1.2636,1.2639
EURUSD,20081118,161000,1.2640,1.2642,1.2639,1.2641
EURUSD,20081118,161100,1.2640,1.2646,1.2638,1.2645
EURUSD,20081118,161200,1.2646,1.2646,1.2639,1.2639
EURUSD,20081118,161300,1.2638,1.2640,1.2638,1.2638
EURUSD,20081118,161400,1.2639,1.2645,1.2638,1.2643
EURUSD,20081118,161500,1.2644,1.2644,1.2635,1.2636
EURUSD,20081118,161600,1.2637,1.2644,1.2637,1.2644
EURUSD,20081118,161700,1.2645,1.2648,1.2642,1.2648
EURUSD,20081118,161800,1.2649,1.2652,1.2648,1.2652
EURUSD,20081118,161900,1.2653,1.2657,1.2652,1.2653
EURUSD,20081118,162000,1.2652,1.2659,1.2652,1.2659
EURUSD,20081118,162100,1.2660,1.2661,1.2652,1.2652
EURUSD,20081118,162200,1.2653,1.2654,1.2650,1.2651
EURUSD,20081118,162300,1.2652,1.2652,1.2648,1.2649
EURUSD,20081118,162400,1.2650,1.2653,1.2642,1.2642
EURUSD,20081118,162500,1.2643,1.2646,1.2638,1.2639
EURUSD,20081118,162600,1.2638,1.2643,1.2634,1.2643
EURUSD,20081118,162700,1.2642,1.2642,1.2641,1.2642
EURUSD,20081118,162800,1.2641,1.2653,1.2640,1.2653
EURUSD,20081118,162900,1.2656,1.2657,1.2651,1.2657
EURUSD,20081118,163000,1.2656,1.2660,1.2656,1.2658
EURUSD,20081118,163100,1.2657,1.2657,1.2654,1.2654
EURUSD,20081118,163200,1.2653,1.2653,1.2644,1.2645
EURUSD,20081118,163300,1.2646,1.2649,1.2645,1.2646
EURUSD,20081118,163400,1.2647,1.2647,1.2644,1.2645
EURUSD,20081118,163500,1.2644,1.2644,1.2639,1.2643
EURUSD,20081118,163600,1.2642,1.2642,1.2639,1.2639
EURUSD,20081118,163700,1.2638,1.2640,1.2620,1.2621
EURUSD,20081118,163800,1.2622,1.2625,1.2618,1.2622
EURUSD,20081118,163900,1.2623,1.2632,1.2623,1.2631
EURUSD,20081118,164000,1.2632,1.2632,1.2630,1.2631
EURUSD,20081118,164100,1.2630,1.2630,1.2627,1.2630
EURUSD,20081118,164200,1.2631,1.2633,1.2629,1.2632
EURUSD,20081118,164300,1.2633,1.2633,1.2628,1.2629
EURUSD,20081118,164400,1.2630,1.2633,1.2629,1.2633
EURUSD,20081118,164500,1.2632,1.2636,1.2628,1.2634
EURUSD,20081118,164600,1.2633,1.2638,1.2632,1.2635
EURUSD,20081118,164700,1.2634,1.2634,1.2631,1.2631
EURUSD,20081118,164800,1.2632,1.2632,1.2627,1.2627
EURUSD,20081118,164900,1.2628,1.2631,1.2628,1.2630
EURUSD,20081118,165000,1.2629,1.2637,1.2629,1.2636
EURUSD,20081118,165100,1.2637,1.2637,1.2632,1.2632
EURUSD,20081118,165200,1.2633,1.2633,1.2629,1.2630
EURUSD,20081118,165300,1.2631,1.2636,1.2630,1.2631
EURUSD,20081118,165400,1.2630,1.2640,1.2630,1.2640
EURUSD,20081118,165500,1.2641,1.2646,1.2639,1.2642
EURUSD,20081118,165600,1.2643,1.2646,1.2635,1.2639
EURUSD,20081118,165700,1.2640,1.2642,1.2636,1.2636
EURUSD,20081118,165800,1.2635,1.2637,1.2632,1.2637
EURUSD,20081118,165900,1.2638,1.2640,1.2636,1.2639
EURUSD,20081118,170000,1.2638,1.2645,1.2638,1.2645
EURUSD,20081118,170100,1.2646,1.2646,1.2640,1.2641
EURUSD,20081118,170200,1.2640,1.2641,1.2635,1.2635
EURUSD,20081118,170300,1.2636,1.2637,1.2631,1.2631
EURUSD,20081118,170400,1.2630,1.2630,1.2627,1.2630
EURUSD,20081118,170500,1.2631,1.2634,1.2628,1.2630
EURUSD,20081118,170600,1.2629,1.2632,1.2629,1.2631
EURUSD,20081118,170700,1.2632,1.2632,1.2630,1.2631
EURUSD,20081118,170800,1.2632,1.2633,1.2628,1.2629
EURUSD,20081118,170900,1.2628,1.2636,1.2628,1.2634
EURUSD,20081118,171000,1.2633,1.2638,1.2633,1.2636
EURUSD,20081118,171100,1.2635,1.2635,1.2634,1.2634
EURUSD,20081118,171200,1.2635,1.2641,1.2634,1.2641
EURUSD,20081118,171300,1.2640,1.2643,1.2639,1.2640
EURUSD,20081118,171400,1.2641,1.2642,1.2637,1.2637
EURUSD,20081118,171500,1.2636,1.2640,1.2635,1.2639
EURUSD,20081118,171600,1.2640,1.2646,1.2640,1.2645
EURUSD,20081118,171700,1.2646,1.2651,1.2646,1.2651
EURUSD,20081118,171800,1.2650,1.2650,1.2643,1.2647
EURUSD,20081118,171900,1.2648,1.2650,1.2646,1.2648
EURUSD,20081118,172000,1.2647,1.2649,1.2646,1.2646
EURUSD,20081118,172100,1.2645,1.2648,1.2644,1.2647
EURUSD,20081118,172200,1.2648,1.2648,1.2641,1.2641
EURUSD,20081118,172300,1.2640,1.2642,1.2639,1.2642
EURUSD,20081118,172400,1.2643,1.2647,1.2642,1.2643
EURUSD,20081118,172500,1.2642,1.2643,1.2637,1.2643
EURUSD,20081118,172600,1.2644,1.2649,1.2643,1.2647
EURUSD,20081118,172700,1.2646,1.2648,1.2645,1.2647
EURUSD,20081118,172800,1.2646,1.2646,1.2644,1.2645
EURUSD,20081118,172900,1.2645,1.2646,1.2643,1.2643
EURUSD,20081118,173000,1.2642,1.2642,1.2641,1.2641
EURUSD,20081118,173100,1.2642,1.2651,1.2638,1.2651
EURUSD,20081118,173200,1.2652,1.2654,1.2649,1.2654
EURUSD,20081118,173300,1.2653,1.2656,1.2652,1.2655
EURUSD,20081118,173400,1.2654,1.2657,1.2654,1.2657
EURUSD,20081118,173500,1.2658,1.2658,1.2652,1.2654
EURUSD,20081118,173600,1.2655,1.2658,1.2655,1.2656
EURUSD,20081118,173700,1.2655,1.2657,1.2655,1.2657
EURUSD,20081118,173800,1.2658,1.2662,1.2658,1.2662
EURUSD,20081118,173900,1.2663,1.2664,1.2660,1.2662
EURUSD,20081118,174000,1.2661,1.2661,1.2653,1.2653
EURUSD,20081118,174100,1.2652,1.2652,1.2651,1.2651
EURUSD,20081118,174200,1.2652,1.2653,1.2652,1.2653
EURUSD,20081118,174300,1.2652,1.2669,1.2651,1.2668
EURUSD,20081118,174400,1.2667,1.2667,1.2655,1.2656
EURUSD,20081118,174500,1.2657,1.2669,1.2656,1.2668
EURUSD,20081118,174600,1.2667,1.2679,1.2666,1.2677
EURUSD,20081118,174700,1.2676,1.2677,1.2671,1.2671
EURUSD,20081118,174800,1.2670,1.2670,1.2668,1.2668
EURUSD,20081118,174900,1.2669,1.2670,1.2663,1.2665
EURUSD,20081118,175000,1.2664,1.2669,1.2664,1.2668
EURUSD,20081118,175100,1.2669,1.2671,1.2668,1.2671
EURUSD,20081118,175200,1.2670,1.2678,1.2669,1.2678
EURUSD,20081118,175300,1.2679,1.2688,1.2679,1.2688
EURUSD,20081118,175400,1.2689,1.2694,1.2688,1.2688
EURUSD,20081118,175500,1.2689,1.2690,1.2683,1.2683
EURUSD,20081118,175600,1.2684,1.2686,1.2682,1.2686
EURUSD,20081118,175700,1.2685,1.2685,1.2682,1.2682
EURUSD,20081118,175800,1.2681,1.2689,1.2681,1.2687
EURUSD,20081118,175900,1.2686,1.2687,1.2685,1.2687
EURUSD,20081118,180000,1.2686,1.2687,1.2685,1.2687
EURUSD,20081118,180100,1.2686,1.2690,1.2685,1.2686
EURUSD,20081118,180200,1.2687,1.2689,1.2686,1.2687
EURUSD,20081118,180300,1.2686,1.2697,1.2685,1.2697
EURUSD,20081118,180400,1.2698,1.2698,1.2683,1.2686
EURUSD,20081118,180500,1.2685,1.2690,1.2685,1.2689
EURUSD,20081118,180600,1.2688,1.2688,1.2683,1.2684
EURUSD,20081118,180700,1.2683,1.2683,1.2678,1.2680
EURUSD,20081118,180800,1.2679,1.2679,1.2672,1.2678
EURUSD,20081118,180900,1.2677,1.2677,1.2674,1.2676
EURUSD,20081118,181000,1.2675,1.2675,1.2672,1.2675
EURUSD,20081118,181100,1.2674,1.2677,1.2672,1.2677
EURUSD,20081118,181200,1.2676,1.2681,1.2673,1.2677
EURUSD,20081118,181300,1.2676,1.2681,1.2676,1.2680
EURUSD,20081118,181400,1.2681,1.2688,1.2681,1.2687
EURUSD,20081118,181500,1.2686,1.2687,1.2680,1.2680
EURUSD,20081118,181600,1.2679,1.2685,1.2679,1.2683
EURUSD,20081118,181700,1.2682,1.2688,1.2682,1.2687
EURUSD,20081118,181800,1.2688,1.2688,1.2683,1.2684
EURUSD,20081118,181900,1.2683,1.2684,1.2681,1.2683
EURUSD,20081118,182000,1.2682,1.2683,1.2677,1.2679
EURUSD,20081118,182100,1.2678,1.2678,1.2670,1.2672
EURUSD,20081118,182200,1.2673,1.2674,1.2671,1.2672
EURUSD,20081118,182300,1.2673,1.2678,1.2673,1.2676
EURUSD,20081118,182400,1.2675,1.2676,1.2672,1.2673
EURUSD,20081118,182500,1.2674,1.2674,1.2670,1.2670
EURUSD,20081118,182600,1.2669,1.2669,1.2662,1.2662
EURUSD,20081118,182700,1.2661,1.2664,1.2660,1.2664
EURUSD,20081118,182800,1.2665,1.2666,1.2664,1.2666
EURUSD,20081118,182900,1.2666,1.2666,1.2661,1.2661
EURUSD,20081118,183000,1.2662,1.2665,1.2662,1.2665
EURUSD,20081118,183100,1.2664,1.2664,1.2657,1.2660
EURUSD,20081118,183200,1.2659,1.2660,1.2655,1.2655
EURUSD,20081118,183300,1.2656,1.2659,1.2655,1.2659
EURUSD,20081118,183400,1.2658,1.2663,1.2657,1.2661
EURUSD,20081118,183500,1.2660,1.2661,1.2656,1.2656
EURUSD,20081118,183600,1.2655,1.2656,1.2654,1.2656
EURUSD,20081118,183700,1.2655,1.2655,1.2647,1.2650
EURUSD,20081118,183800,1.2651,1.2656,1.2650,1.2656
EURUSD,20081118,183900,1.2655,1.2655,1.2651,1.2653
EURUSD,20081118,184000,1.2654,1.2656,1.2653,1.2656
EURUSD,20081118,184100,1.2655,1.2659,1.2655,1.2659
EURUSD,20081118,184200,1.2659,1.2662,1.2659,1.2660
EURUSD,20081118,184300,1.2661,1.2662,1.2660,1.2660
EURUSD,20081118,184400,1.2660,1.2662,1.2659,1.2661
EURUSD,20081118,184500,1.2662,1.2662,1.2660,1.2661
EURUSD,20081118,184600,1.2660,1.2661,1.2659,1.2661
EURUSD,20081118,184700,1.2661,1.2661,1.2649,1.2649
EURUSD,20081118,184800,1.2650,1.2652,1.2650,1.2652
EURUSD,20081118,184900,1.2653,1.2659,1.2653,1.2657
EURUSD,20081118,185000,1.2656,1.2658,1.2655,1.2656
EURUSD,20081118,185100,1.2655,1.2658,1.2652,1.2658
EURUSD,20081118,185200,1.2659,1.2663,1.2659,1.2660
EURUSD,20081118,185300,1.2659,1.2660,1.2657,1.2660
EURUSD,20081118,185400,1.2659,1.2659,1.2658,1.2659
EURUSD,20081118,185500,1.2658,1.2661,1.2658,1.2660
EURUSD,20081118,185600,1.2661,1.2666,1.2661,1.2666
EURUSD,20081118,185700,1.2665,1.2666,1.2664,1.2665
EURUSD,20081118,185800,1.2666,1.2670,1.2666,1.2670
EURUSD,20081118,185900,1.2669,1.2669,1.2667,1.2668
EURUSD,20081118,190000,1.2669,1.2672,1.2669,1.2672
EURUSD,20081118,190100,1.2671,1.2671,1.2666,1.2667
EURUSD,20081118,190200,1.2666,1.2668,1.2666,1.2667
EURUSD,20081118,190300,1.2666,1.2666,1.2661,1.2663
EURUSD,20081118,190400,1.2662,1.2667,1.2662,1.2665
EURUSD,20081118,190500,1.2664,1.2665,1.2658,1.2659
EURUSD,20081118,190600,1.2660,1.2661,1.2649,1.2649
EURUSD,20081118,190700,1.2650,1.2651,1.2643,1.2643
EURUSD,20081118,190800,1.2642,1.2642,1.2634,1.2635
EURUSD,20081118,190900,1.2634,1.2635,1.2629,1.2635
EURUSD,20081118,191000,1.2634,1.2641,1.2634,1.2640
EURUSD,20081118,191100,1.2641,1.2644,1.2640,1.2643
EURUSD,20081118,191200,1.2642,1.2642,1.2640,1.2641
EURUSD,20081118,191300,1.2642,1.2642,1.2632,1.2633
EURUSD,20081118,191400,1.2632,1.2632,1.2621,1.2623
EURUSD,20081118,191500,1.2624,1.2626,1.2623,1.2623
EURUSD,20081118,191600,1.2622,1.2622,1.2607,1.2609
EURUSD,20081118,191700,1.2610,1.2611,1.2602,1.2604
EURUSD,20081118,191800,1.2603,1.2604,1.2598,1.2604
EURUSD,20081118,191900,1.2605,1.2612,1.2605,1.2612
EURUSD,20081118,192000,1.2611,1.2620,1.2610,1.2620
EURUSD,20081118,192100,1.2621,1.2621,1.2618,1.2619
EURUSD,20081118,192200,1.2618,1.2626,1.2618,1.2625
EURUSD,20081118,192300,1.2624,1.2624,1.2614,1.2616
EURUSD,20081118,192400,1.2615,1.2617,1.2615,1.2617
EURUSD,20081118,192500,1.2616,1.2619,1.2613,1.2613
EURUSD,20081118,192600,1.2612,1.2615,1.2610,1.2614
EURUSD,20081118,192700,1.2613,1.2618,1.2612,1.2618
EURUSD,20081118,192800,1.2617,1.2617,1.2611,1.2611
EURUSD,20081118,192900,1.2608,1.2608,1.2601,1.2604
EURUSD,20081118,193000,1.2605,1.2605,1.2600,1.2603
EURUSD,20081118,193100,1.2604,1.2604,1.2592,1.2592
EURUSD,20081118,193200,1.2591,1.2592,1.2589,1.2589
EURUSD,20081118,193300,1.2590,1.2590,1.2585,1.2586
EURUSD,20081118,193400,1.2585,1.2597,1.2585,1.2597
EURUSD,20081118,193500,1.2598,1.2608,1.2598,1.2606
EURUSD,20081118,193600,1.2605,1.2605,1.2596,1.2599
EURUSD,20081118,193700,1.2600,1.2600,1.2586,1.2587
EURUSD,20081118,193800,1.2586,1.2589,1.2580,1.2589
EURUSD,20081118,193900,1.2588,1.2592,1.2587,1.2591
EURUSD,20081118,194000,1.2590,1.2593,1.2586,1.2593
EURUSD,20081118,194100,1.2594,1.2603,1.2594,1.2600
EURUSD,20081118,194200,1.2601,1.2610,1.2601,1.2609
EURUSD,20081118,194300,1.2608,1.2612,1.2608,1.2610
EURUSD,20081118,194400,1.2609,1.2609,1.2600,1.2602
EURUSD,20081118,194500,1.2603,1.2604,1.2595,1.2595
EURUSD,20081118,194600,1.2594,1.2597,1.2594,1.2594
EURUSD,20081118,194700,1.2595,1.2595,1.2587,1.2587
EURUSD,20081118,194800,1.2586,1.2586,1.2576,1.2578
EURUSD,20081118,194900,1.2577,1.2586,1.2577,1.2585
EURUSD,20081118,195000,1.2583,1.2584,1.2579,1.2580
EURUSD,20081118,195100,1.2581,1.2593,1.2581,1.2593
EURUSD,20081118,195200,1.2592,1.2596,1.2592,1.2594
EURUSD,20081118,195300,1.2593,1.2602,1.2590,1.2602
EURUSD,20081118,195400,1.2603,1.2604,1.2599,1.2599
EURUSD,20081118,195500,1.2600,1.2607,1.2600,1.2604
EURUSD,20081118,195600,1.2603,1.2603,1.2601,1.2602
EURUSD,20081118,195700,1.2602,1.2612,1.2602,1.2612
EURUSD,20081118,195800,1.2611,1.2613,1.2611,1.2611
EURUSD,20081118,195900,1.2610,1.2610,1.2606,1.2608
EURUSD,20081118,200000,1.2607,1.2616,1.2604,1.2616
EURUSD,20081118,200100,1.2617,1.2617,1.2610,1.2611
EURUSD,20081118,200200,1.2612,1.2612,1.2601,1.2602
EURUSD,20081118,200300,1.2603,1.2604,1.2600,1.2603
EURUSD,20081118,200400,1.2602,1.2609,1.2600,1.2600
EURUSD,20081118,200500,1.2601,1.2603,1.2586,1.2590
EURUSD,20081118,200600,1.2591,1.2591,1.2584,1.2587
EURUSD,20081118,200700,1.2588,1.2590,1.2585,1.2589
EURUSD,20081118,200800,1.2590,1.2591,1.2587,1.2591
EURUSD,20081118,200900,1.2592,1.2596,1.2587,1.2587
EURUSD,20081118,201000,1.2588,1.2591,1.2588,1.2588
EURUSD,20081118,201100,1.2587,1.2591,1.2586,1.2591
EURUSD,20081118,201200,1.2593,1.2597,1.2590,1.2594
EURUSD,20081118,201300,1.2593,1.2601,1.2592,1.2596
EURUSD,20081118,201400,1.2597,1.2597,1.2595,1.2597
EURUSD,20081118,201500,1.2596,1.2599,1.2594,1.2599
EURUSD,20081118,201600,1.2600,1.2603,1.2595,1.2600
EURUSD,20081118,201700,1.2599,1.2602,1.2596,1.2601
EURUSD,20081118,201800,1.2600,1.2600,1.2595,1.2598
EURUSD,20081118,201900,1.2599,1.2601,1.2597,1.2601
EURUSD,20081118,202000,1.2600,1.2601,1.2599,1.2599
EURUSD,20081118,202100,1.2598,1.2598,1.2592,1.2598
EURUSD,20081118,202200,1.2597,1.2597,1.2592,1.2595
EURUSD,20081118,202300,1.2594,1.2599,1.2593,1.2599
EURUSD,20081118,202400,1.2600,1.2602,1.2599,1.2600
EURUSD,20081118,202500,1.2601,1.2606,1.2599,1.2599
EURUSD,20081118,202600,1.2598,1.2601,1.2598,1.2599
EURUSD,20081118,202700,1.2600,1.2600,1.2596,1.2596
EURUSD,20081118,202800,1.2595,1.2596,1.2592,1.2594
EURUSD,20081118,202900,1.2595,1.2595,1.2592,1.2594
EURUSD,20081118,203000,1.2593,1.2600,1.2593,1.2598
EURUSD,20081118,203100,1.2597,1.2597,1.2584,1.2584
EURUSD,20081118,203200,1.2583,1.2590,1.2583,1.2590
EURUSD,20081118,203300,1.2589,1.2591,1.2588,1.2588
EURUSD,20081118,203400,1.2587,1.2587,1.2580,1.2584
EURUSD,20081118,203500,1.2583,1.2584,1.2580,1.2583
EURUSD,20081118,203600,1.2582,1.2584,1.2579,1.2584
EURUSD,20081118,203700,1.2583,1.2585,1.2581,1.2585
EURUSD,20081118,203800,1.2584,1.2596,1.2584,1.2595
EURUSD,20081118,203900,1.2594,1.2595,1.2594,1.2594
EURUSD,20081118,204000,1.2593,1.2595,1.2588,1.2590
EURUSD,20081118,204100,1.2591,1.2596,1.2590,1.2591
EURUSD,20081118,204200,1.2592,1.2592,1.2590,1.2592
EURUSD,20081118,204300,1.2591,1.2596,1.2591,1.2592
EURUSD,20081118,204400,1.2591,1.2594,1.2591,1.2592
EURUSD,20081118,204500,1.2591,1.2591,1.2587,1.2590
EURUSD,20081118,204600,1.2589,1.2589,1.2576,1.2576
EURUSD,20081118,204700,1.2577,1.2579,1.2571,1.2571
EURUSD,20081118,204800,1.2569,1.2570,1.2566,1.2569
EURUSD,20081118,204900,1.2568,1.2575,1.2566,1.2571
EURUSD,20081118,205000,1.2569,1.2572,1.2566,1.2571
EURUSD,20081118,205100,1.2570,1.2571,1.2569,1.2569
EURUSD,20081118,205200,1.2568,1.2574,1.2568,1.2572
EURUSD,20081118,205300,1.2571,1.2574,1.2570,1.2574
EURUSD,20081118,205400,1.2573,1.2574,1.2573,1.2574
EURUSD,20081118,205500,1.2574,1.2577,1.2574,1.2575
EURUSD,20081118,205600,1.2576,1.2577,1.2572,1.2577
EURUSD,20081118,205700,1.2576,1.2582,1.2576,1.2580
EURUSD,20081118,205800,1.2581,1.2583,1.2581,1.2582
EURUSD,20081118,205900,1.2582,1.2582,1.2579,1.2579
EURUSD,20081118,210000,1.2580,1.2581,1.2577,1.2577
EURUSD,20081118,210100,1.2576,1.2582,1.2576,1.2581
EURUSD,20081118,210200,1.2580,1.2584,1.2577,1.2584
EURUSD,20081118,210300,1.2583,1.2583,1.2580,1.2580
EURUSD,20081118,210400,1.2580,1.2580,1.2579,1.2579
EURUSD,20081118,210500,1.2578,1.2578,1.2574,1.2574
EURUSD,20081118,210600,1.2573,1.2579,1.2573,1.2577
EURUSD,20081118,210700,1.2576,1.2581,1.2576,1.2581
EURUSD,20081118,210800,1.2582,1.2582,1.2579,1.2580
EURUSD,20081118,210900,1.2580,1.2584,1.2580,1.2583
EURUSD,20081118,211000,1.2584,1.2596,1.2584,1.2595
EURUSD,20081118,211100,1.2594,1.2596,1.2593,1.2593
EURUSD,20081118,211200,1.2594,1.2602,1.2594,1.2595
EURUSD,20081118,211300,1.2594,1.2594,1.2589,1.2589
EURUSD,20081118,211400,1.2588,1.2590,1.2584,1.2584
EURUSD,20081118,211500,1.2583,1.2585,1.2582,1.2582
EURUSD,20081118,211600,1.2582,1.2583,1.2578,1.2578
EURUSD,20081118,211700,1.2577,1.2579,1.2573,1.2576
EURUSD,20081118,211800,1.2576,1.2578,1.2576,1.2578
EURUSD,20081118,211900,1.2579,1.2583,1.2579,1.2583
EURUSD,20081118,212000,1.2584,1.2585,1.2581,1.2582
EURUSD,20081118,212100,1.2583,1.2583,1.2581,1.2583
EURUSD,20081118,212200,1.2584,1.2589,1.2584,1.2588
EURUSD,20081118,212300,1.2589,1.2602,1.2589,1.2602
EURUSD,20081118,212400,1.2603,1.2603,1.2596,1.2597
EURUSD,20081118,212500,1.2596,1.2596,1.2594,1.2596
EURUSD,20081118,212600,1.2595,1.2595,1.2587,1.2589
EURUSD,20081118,212700,1.2588,1.2590,1.2583,1.2583
EURUSD,20081118,212800,1.2582,1.2586,1.2582,1.2586
EURUSD,20081118,212900,1.2587,1.2587,1.2586,1.2586
EURUSD,20081118,213000,1.2587,1.2595,1.2587,1.2592
EURUSD,20081118,213100,1.2591,1.2592,1.2586,1.2592
EURUSD,20081118,213200,1.2591,1.2591,1.2582,1.2582
EURUSD,20081118,213300,1.2583,1.2587,1.2579,1.2582
EURUSD,20081118,213400,1.2581,1.2585,1.2580,1.2585
EURUSD,20081118,213500,1.2585,1.2591,1.2585,1.2589
EURUSD,20081118,213600,1.2591,1.2591,1.2587,1.2587
EURUSD,20081118,213700,1.2586,1.2598,1.2586,1.2598
EURUSD,20081118,213800,1.2597,1.2597,1.2593,1.2593
EURUSD,20081118,213900,1.2592,1.2604,1.2592,1.2600
EURUSD,20081118,214000,1.2599,1.2599,1.2595,1.2598
EURUSD,20081118,214100,1.2599,1.2613,1.2599,1.2613
EURUSD,20081118,214200,1.2614,1.2619,1.2612,1.2614
EURUSD,20081118,214300,1.2613,1.2616,1.2607,1.2616
EURUSD,20081118,214400,1.2617,1.2619,1.2605,1.2605
EURUSD,20081118,214500,1.2606,1.2606,1.2599,1.2599
EURUSD,20081118,214600,1.2600,1.2611,1.2600,1.2611
EURUSD,20081118,214700,1.2612,1.2616,1.2612,1.2614
EURUSD,20081118,214800,1.2615,1.2620,1.2614,1.2617
EURUSD,20081118,214900,1.2616,1.2620,1.2615,1.2620
EURUSD,20081118,215000,1.2619,1.2621,1.2614,1.2620
EURUSD,20081118,215100,1.2619,1.2622,1.2616,1.2616
EURUSD,20081118,215200,1.2617,1.2618,1.2614,1.2614
EURUSD,20081118,215300,1.2611,1.2614,1.2611,1.2612
EURUSD,20081118,215400,1.2611,1.2622,1.2611,1.2619
EURUSD,20081118,215500,1.2620,1.2620,1.2618,1.2619
EURUSD,20081118,215600,1.2619,1.2619,1.2618,1.2619
EURUSD,20081118,215700,1.2620,1.2622,1.2619,1.2620
EURUSD,20081118,215800,1.2619,1.2620,1.2615,1.2616
EURUSD,20081118,215900,1.2615,1.2615,1.2610,1.2611
EURUSD,20081118,220000,1.2612,1.2615,1.2612,1.2614
EURUSD,20081118,220100,1.2613,1.2616,1.2613,1.2616
EURUSD,20081118,220200,1.2616,1.2616,1.2614,1.2615
EURUSD,20081118,220300,1.2615,1.2617,1.2615,1.2616
EURUSD,20081118,220400,1.2617,1.2618,1.2615,1.2618
EURUSD,20081118,220500,1.2619,1.2623,1.2619,1.2622
EURUSD,20081118,220600,1.2623,1.2624,1.2622,1.2622
EURUSD,20081118,220700,1.2623,1.2623,1.2623,1.2623
EURUSD,20081118,220800,1.2624,1.2625,1.2623,1.2625
EURUSD,20081118,220900,1.2624,1.2627,1.2624,1.2627
EURUSD,20081118,221000,1.2628,1.2629,1.2628,1.2629
EURUSD,20081118,221100,1.2628,1.2630,1.2627,1.2628
EURUSD,20081118,221200,1.2627,1.2627,1.2625,1.2626
EURUSD,20081118,221300,1.2626,1.2626,1.2624,1.2624
EURUSD,20081118,221400,1.2625,1.2627,1.2622,1.2625
EURUSD,20081118,221500,1.2624,1.2625,1.2623,1.2624
EURUSD,20081118,221600,1.2625,1.2625,1.2623,1.2624
EURUSD,20081118,221700,1.2624,1.2625,1.2624,1.2625
EURUSD,20081118,221800,1.2624,1.2625,1.2623,1.2624
EURUSD,20081118,221900,1.2623,1.2624,1.2621,1.2624
EURUSD,20081118,222000,1.2623,1.2624,1.2622,1.2622
EURUSD,20081118,222100,1.2623,1.2626,1.2623,1.2626
EURUSD,20081118,222200,1.2625,1.2626,1.2625,1.2626
EURUSD,20081118,222300,1.2625,1.2627,1.2625,1.2625
EURUSD,20081118,222400,1.2624,1.2627,1.2624,1.2626
EURUSD,20081118,222500,1.2627,1.2627,1.2625,1.2626
EURUSD,20081118,222600,1.2625,1.2628,1.2625,1.2628
EURUSD,20081118,222700,1.2629,1.2629,1.2625,1.2626
EURUSD,20081118,222800,1.2627,1.2628,1.2627,1.2628
EURUSD,20081118,222900,1.2629,1.2632,1.2629,1.2632
EURUSD,20081118,223000,1.2632,1.2632,1.2627,1.2628
EURUSD,20081118,223100,1.2627,1.2627,1.2624,1.2625
EURUSD,20081118,223200,1.2625,1.2625,1.2622,1.2622
EURUSD,20081118,223300,1.2621,1.2621,1.2620,1.2621
EURUSD,20081118,223400,1.2622,1.2623,1.2621,1.2621
EURUSD,20081118,223500,1.2620,1.2620,1.2615,1.2616
EURUSD,20081118,223600,1.2617,1.2617,1.2616,1.2617
EURUSD,20081118,223700,1.2617,1.2618,1.2617,1.2618
EURUSD,20081118,223800,1.2618,1.2618,1.2618,1.2618
EURUSD,20081118,223900,1.2619,1.2619,1.2618,1.2618
EURUSD,20081118,224000,1.2619,1.2619,1.2618,1.2618
EURUSD,20081118,224100,1.2617,1.2618,1.2617,1.2618
EURUSD,20081118,224200,1.2619,1.2620,1.2618,1.2618
EURUSD,20081118,224300,1.2617,1.2621,1.2617,1.2620
EURUSD,20081118,224400,1.2620,1.2621,1.2620,1.2620
EURUSD,20081118,224500,1.2620,1.2622,1.2619,1.2622
EURUSD,20081118,224600,1.2621,1.2622,1.2620,1.2621
EURUSD,20081118,224700,1.2620,1.2620,1.2620,1.2620
EURUSD,20081118,224800,1.2619,1.2619,1.2618,1.2618
EURUSD,20081118,224900,1.2617,1.2617,1.2616,1.2616
EURUSD,20081118,225000,1.2617,1.2617,1.2615,1.2615
EURUSD,20081118,225100,1.2614,1.2615,1.2613,1.2613
EURUSD,20081118,225200,1.2612,1.2613,1.2612,1.2613
EURUSD,20081118,225300,1.2613,1.2614,1.2613,1.2614
EURUSD,20081118,225400,1.2613,1.2617,1.2613,1.2616
EURUSD,20081118,225500,1.2615,1.2616,1.2614,1.2614
EURUSD,20081118,225600,1.2615,1.2615,1.2615,1.2615
EURUSD,20081118,225700,1.2615,1.2616,1.2614,1.2616
EURUSD,20081118,225800,1.2616,1.2616,1.2616,1.2616
EURUSD,20081118,225900,1.2616,1.2616,1.2616,1.2616
EURUSD,20081118,230000,1.2615,1.2616,1.2615,1.2616
EURUSD,20081118,230100,1.2616,1.2616,1.2616,1.2616
EURUSD,20081118,230200,1.2616,1.2616,1.2615,1.2615
EURUSD,20081118,230300,1.2614,1.2617,1.2614,1.2617
EURUSD,20081118,230400,1.2618,1.2618,1.2615,1.2616
EURUSD,20081118,230500,1.2615,1.2615,1.2614,1.2614
EURUSD,20081118,230600,1.2615,1.2615,1.2615,1.2615
EURUSD,20081118,230700,1.2615,1.2615,1.2614,1.2614
EURUSD,20081118,230800,1.2613,1.2614,1.2613,1.2613
EURUSD,20081118,230900,1.2613,1.2614,1.2613,1.2614
EURUSD,20081118,231000,1.2614,1.2617,1.2614,1.2617
EURUSD,20081118,231100,1.2616,1.2618,1.2615,1.2618
EURUSD,20081118,231200,1.2617,1.2618,1.2616,1.2618
EURUSD,20081118,231300,1.2619,1.2624,1.2619,1.2620
EURUSD,20081118,231400,1.2621,1.2623,1.2620,1.2620
EURUSD,20081118,231500,1.2621,1.2624,1.2620,1.2623
EURUSD,20081118,231600,1.2624,1.2627,1.2624,1.2627
EURUSD,20081118,231700,1.2628,1.2628,1.2622,1.2624
EURUSD,20081118,231800,1.2624,1.2629,1.2624,1.2629
EURUSD,20081118,231900,1.2630,1.2635,1.2630,1.2631
EURUSD,20081118,232000,1.2630,1.2634,1.2630,1.2633
EURUSD,20081118,232100,1.2634,1.2635,1.2631,1.2631
EURUSD,20081118,232200,1.2630,1.2630,1.2625,1.2627
EURUSD,20081118,232300,1.2628,1.2628,1.2626,1.2627
EURUSD,20081118,232400,1.2628,1.2629,1.2624,1.2627
EURUSD,20081118,232500,1.2628,1.2628,1.2622,1.2622
EURUSD,20081118,232600,1.2621,1.2623,1.2621,1.2621
EURUSD,20081118,232700,1.2621,1.2623,1.2621,1.2623
EURUSD,20081118,232800,1.2622,1.2623,1.2621,1.2621
EURUSD,20081118,232900,1.2621,1.2621,1.2619,1.2620
EURUSD,20081118,233000,1.2621,1.2621,1.2619,1.2619
EURUSD,20081118,233100,1.2620,1.2620,1.2619,1.2619
EURUSD,20081118,233200,1.2619,1.2620,1.2619,1.2619
EURUSD,20081118,233300,1.2619,1.2623,1.2619,1.2620
EURUSD,20081118,233400,1.2621,1.2621,1.2621,1.2621
EURUSD,20081118,233500,1.2621,1.2623,1.2621,1.2622
EURUSD,20081118,233600,1.2622,1.2623,1.2622,1.2623
EURUSD,20081118,233700,1.2624,1.2624,1.2624,1.2624
EURUSD,20081118,233800,1.2624,1.2625,1.2624,1.2625
EURUSD,20081118,233900,1.2625,1.2625,1.2625,1.2625
EURUSD,20081118,234000,1.2625,1.2625,1.2624,1.2625
EURUSD,20081118,234100,1.2625,1.2625,1.2624,1.2624
EURUSD,20081118,234200,1.2625,1.2625,1.2625,1.2625
EURUSD,20081118,234300,1.2625,1.2625,1.2625,1.2625
EURUSD,20081118,234400,1.2625,1.2625,1.2625,1.2625
EURUSD,20081118,234500,1.2625,1.2627,1.2625,1.2627
EURUSD,20081118,234600,1.2627,1.2627,1.2626,1.2626
EURUSD,20081118,234700,1.2627,1.2627,1.2626,1.2626
EURUSD,20081118,234800,1.2625,1.2626,1.2625,1.2626
EURUSD,20081118,234900,1.2626,1.2626,1.2625,1.2625
EURUSD,20081118,235000,1.2625,1.2627,1.2625,1.2627
EURUSD,20081118,235100,1.2628,1.2632,1.2628,1.2631
EURUSD,20081118,235200,1.2630,1.2630,1.2629,1.2629
EURUSD,20081118,235300,1.2629,1.2642,1.2628,1.2642
EURUSD,20081118,235400,1.2641,1.2641,1.2637,1.2639
EURUSD,20081118,235500,1.2639,1.2639,1.2637,1.2637
EURUSD,20081118,235600,1.2637,1.2637,1.2631,1.2631
EURUSD,20081118,235700,1.2632,1.2633,1.2632,1.2632
EURUSD,20081118,235800,1.2632,1.2635,1.2632,1.2635
EURUSD,20081118,235900,1.2635,1.2635,1.2634,1.2634
EURUSD,20081119,000000,1.2634,1.2635,1.2634,1.2635
GBPUSD,20081118,000100,1.4950,1.4951,1.4950,1.4950
GBPUSD,20081118,000200,1.4951,1.4954,1.4950,1.4954
GBPUSD,20081118,000300,1.4961,1.4961,1.4956,1.4959
GBPUSD,20081118,000400,1.4960,1.4963,1.4958,1.4963
GBPUSD,20081118,000500,1.4962,1.5003,1.4961,1.4978
GBPUSD,20081118,000600,1.4979,1.4980,1.4970,1.4973
GBPUSD,20081118,000700,1.4974,1.4983,1.4970,1.4983
GBPUSD,20081118,000800,1.4985,1.4988,1.4984,1.4987
GBPUSD,20081118,000900,1.4986,1.4986,1.4983,1.4984
GBPUSD,20081118,001000,1.4985,1.4989,1.4981,1.4988
GBPUSD,20081118,001100,1.4987,1.4987,1.4986,1.4987
GBPUSD,20081118,001200,1.4988,1.4988,1.4987,1.4987
GBPUSD,20081118,001300,1.4987,1.4987,1.4986,1.4986
GBPUSD,20081118,001400,1.4987,1.4992,1.4987,1.4992
GBPUSD,20081118,001500,1.4992,1.4992,1.4992,1.4992
GBPUSD,20081118,001600,1.4992,1.4992,1.4992,1.4992
GBPUSD,20081118,001700,1.4992,1.4992,1.4992,1.4992
GBPUSD,20081118,001800,1.4992,1.4993,1.4992,1.4993
GBPUSD,20081118,001900,1.4993,1.4996,1.4992,1.4996
GBPUSD,20081118,002000,1.4995,1.5009,1.4995,1.5009
GBPUSD,20081118,002100,1.5010,1.5010,1.5009,1.5010
GBPUSD,20081118,002200,1.5010,1.5012,1.5010,1.5012
GBPUSD,20081118,002300,1.5011,1.5014,1.5011,1.5013
GBPUSD,20081118,002400,1.5012,1.5013,1.5012,1.5013
GBPUSD,20081118,002500,1.5014,1.5015,1.5012,1.5013
GBPUSD,20081118,002600,1.5013,1.5013,1.5012,1.5013
GBPUSD,20081118,002700,1.5012,1.5013,1.5012,1.5013
GBPUSD,20081118,002800,1.5012,1.5012,1.5010,1.5010
GBPUSD,20081118,002900,1.5009,1.5009,1.5003,1.5003
GBPUSD,20081118,003000,1.5004,1.5004,1.5003,1.5004
GBPUSD,20081118,003100,1.5003,1.5004,1.5002,1.5003
GBPUSD,20081118,003200,1.5003,1.5003,1.5002,1.5002
GBPUSD,20081118,003300,1.5001,1.5001,1.4993,1.4993
GBPUSD,20081118,003400,1.4993,1.4994,1.4988,1.4988
GBPUSD,20081118,003500,1.4987,1.4988,1.4985,1.4988
GBPUSD,20081118,003600,1.4987,1.4988,1.4987,1.4987
GBPUSD,20081118,003700,1.4986,1.4986,1.4976,1.4981
GBPUSD,20081118,003800,1.4982,1.4982,1.4977,1.4977
GBPUSD,20081118,003900,1.4977,1.4977,1.4976,1.4976
GBPUSD,20081118,004000,1.4977,1.4977,1.4976,1.4976
GBPUSD,20081118,004100,1.4977,1.4980,1.4977,1.4979
GBPUSD,20081118,004200,1.4978,1.4980,1.4978,1.4980
GBPUSD,20081118,004300,1.4980,1.4983,1.4980,1.4983
GBPUSD,20081118,004400,1.4982,1.4982,1.4981,1.4982
GBPUSD,20081118,004500,1.4982,1.4984,1.4982,1.4984
GBPUSD,20081118,004600,1.4983,1.4988,1.4983,1.4985
GBPUSD,20081118,004700,1.4984,1.4985,1.4984,1.4985
GBPUSD,20081118,004800,1.4984,1.4995,1.4984,1.4992
GBPUSD,20081118,004900,1.4992,1.4992,1.4989,1.4989
GBPUSD,20081118,005000,1.4988,1.4992,1.4988,1.4990
GBPUSD,20081118,005100,1.4989,1.4990,1.4988,1.4988
GBPUSD,20081118,005200,1.4989,1.4989,1.4986,1.4986
GBPUSD,20081118,005300,1.4985,1.4985,1.4984,1.4984
GBPUSD,20081118,005400,1.4984,1.4986,1.4984,1.4986
GBPUSD,20081118,005500,1.4985,1.4987,1.4984,1.4985
GBPUSD,20081118,005600,1.4984,1.4991,1.4984,1.4991
GBPUSD,20081118,005700,1.4990,1.4990,1.4988,1.4988
GBPUSD,20081118,005800,1.4987,1.4990,1.4987,1.4990
GBPUSD,20081118,005900,1.4990,1.4990,1.4987,1.4988
GBPUSD,20081118,010000,1.4989,1.4993,1.4989,1.4990
GBPUSD,20081118,010100,1.4991,1.4991,1.4990,1.4991
GBPUSD,20081118,010200,1.4991,1.4991,1.4991,1.4991
GBPUSD,20081118,010300,1.4991,1.4992,1.4991,1.4991
GBPUSD,20081118,010400,1.4992,1.4994,1.4992,1.4994
GBPUSD,20081118,010500,1.4993,1.4993,1.4993,1.4993
GBPUSD,20081118,010600,1.4993,1.4995,1.4993,1.4994
GBPUSD,20081118,010700,1.4994,1.5000,1.4994,1.4999
GBPUSD,20081118,010800,1.4998,1.5006,1.4997,1.5006
GBPUSD,20081118,010900,1.5007,1.5008,1.5006,1.5007
GBPUSD,20081118,011000,1.5006,1.5006,1.5005,1.5005
GBPUSD,20081118,011100,1.5004,1.5007,1.5004,1.5007
GBPUSD,20081118,011200,1.5007,1.5007,1.5006,1.5006
GBPUSD,20081118,011300,1.5007,1.5007,1.5006,1.5006
GBPUSD,20081118,011400,1.5007,1.5012,1.5007,1.5010
GBPUSD,20081118,011500,1.5009,1.5009,1.5008,1.5009
GBPUSD,20081118,011600,1.5008,1.5010,1.5008,1.5010
GBPUSD,20081118,011700,1.5011,1.5014,1.5010,1.5012
GBPUSD,20081118,011800,1.5011,1.5020,1.5010,1.5020
GBPUSD,20081118,011900,1.5021,1.5027,1.5018,1.5018
GBPUSD,20081118,012000,1.5019,1.5024,1.5018,1.5024
GBPUSD,20081118,012100,1.5023,1.5026,1.5023,1.5026
GBPUSD,20081118,012200,1.5025,1.5027,1.5025,1.5026
GBPUSD,20081118,012300,1.5025,1.5026,1.5022,1.5026
GBPUSD,20081118,012400,1.5027,1.5028,1.5015,1.5015
GBPUSD,20081118,012500,1.5014,1.5014,1.5000,1.5000
GBPUSD,20081118,012600,1.5003,1.5003,1.5002,1.5003
GBPUSD,20081118,012700,1.5002,1.5003,1.4996,1.4997
GBPUSD,20081118,012800,1.4998,1.4998,1.4993,1.4993
GBPUSD,20081118,012900,1.4992,1.4992,1.4990,1.4990
GBPUSD,20081118,013000,1.4989,1.4990,1.4989,1.4989
GBPUSD,20081118,013100,1.4988,1.4988,1.4979,1.4983
GBPUSD,20081118,013200,1.4984,1.4984,1.4974,1.4975
GBPUSD,20081118,013300,1.4974,1.4976,1.4970,1.4971
GBPUSD,20081118,013400,1.4970,1.4970,1.4955,1.4955
GBPUSD,20081118,013500,1.4954,1.4957,1.4950,1.4951
GBPUSD,20081118,013600,1.4950,1.4953,1.4950,1.4953
GBPUSD,20081118,013700,1.4954,1.4957,1.4954,1.4956
GBPUSD,20081118,013800,1.4955,1.4955,1.4950,1.4950
GBPUSD,20081118,013900,1.4949,1.4949,1.4939,1.4947
GBPUSD,20081118,014000,1.4951,1.4957,1.4951,1.4956
GBPUSD,20081118,014100,1.4957,1.4957,1.4956,1.4957
GBPUSD,20081118,014200,1.4958,1.4961,1.4957,1.4961
GBPUSD,20081118,014300,1.4962,1.4966,1.4962,1.4965
GBPUSD,20081118,014400,1.4964,1.4966,1.4964,1.4966
GBPUSD,20081118,014500,1.4967,1.4975,1.4967,1.4975
GBPUSD,20081118,014600,1.4974,1.4974,1.4973,1.4973
GBPUSD,20081118,014700,1.4974,1.4977,1.4974,1.4977
GBPUSD,20081118,014800,1.4976,1.4978,1.4962,1.4964
GBPUSD,20081118,014900,1.4963,1.4963,1.4960,1.4961
GBPUSD,20081118,015000,1.4963,1.4964,1.4962,1.4964
GBPUSD,20081118,015100,1.4965,1.4969,1.4965,1.4969
GBPUSD,20081118,015200,1.4970,1.4973,1.4970,1.4972
GBPUSD,20081118,015300,1.4971,1.4971,1.4970,1.4970
GBPUSD,20081118,015400,1.4970,1.4970,1.4965,1.4965
GBPUSD,20081118,015500,1.4964,1.4964,1.4959,1.4960
GBPUSD,20081118,015600,1.4959,1.4965,1.4959,1.4964
GBPUSD,20081118,015700,1.4964,1.4964,1.4962,1.4964
GBPUSD,20081118,015800,1.4965,1.4965,1.4964,1.4965
GBPUSD,20081118,015900,1.4966,1.4966,1.4965,1.4965
GBPUSD,20081118,020000,1.4965,1.4965,1.4965,1.4965
GBPUSD,20081118,020100,1.4966,1.4966,1.4957,1.4957
GBPUSD,20081118,020200,1.4958,1.4960,1.4958,1.4958
GBPUSD,20081118,020300,1.4957,1.4958,1.4956,1.4956
GBPUSD,20081118,020400,1.4955,1.4955,1.4946,1.4947
GBPUSD,20081118,020500,1.4948,1.4951,1.4948,1.4950
GBPUSD,20081118,020600,1.4951,1.4954,1.4951,1.4951
GBPUSD,20081118,020700,1.4952,1.4954,1.4952,1.4953
GBPUSD,20081118,020800,1.4954,1.4955,1.4953,1.4955
GBPUSD,20081118,020900,1.4955,1.4958,1.4955,1.4958
GBPUSD,20081118,021000,1.4958,1.4958,1.4956,1.4956
GBPUSD,20081118,021100,1.4957,1.4959,1.4957,1.4959
GBPUSD,20081118,021200,1.4958,1.4960,1.4958,1.4958
GBPUSD,20081118,021300,1.4959,1.4960,1.4959,1.4960
GBPUSD,20081118,021400,1.4960,1.4964,1.4960,1.4964
GBPUSD,20081118,021500,1.4965,1.4965,1.4961,1.4962
GBPUSD,20081118,021600,1.4962,1.4962,1.4962,1.4962
GBPUSD,20081118,021700,1.4962,1.4963,1.4962,1.4963
GBPUSD,20081118,021800,1.4964,1.4964,1.4964,1.4964
GBPUSD,20081118,021900,1.4964,1.4964,1.4962,1.4964
GBPUSD,20081118,022000,1.4964,1.4965,1.4964,1.4965
GBPUSD,20081118,022100,1.4966,1.4972,1.4966,1.4972
GBPUSD,20081118,022200,1.4973,1.4975,1.4972,1.4975
GBPUSD,20081118,022300,1.4974,1.4982,1.4974,1.4980
GBPUSD,20081118,022400,1.4979,1.4983,1.4978,1.4983
GBPUSD,20081118,022500,1.4982,1.4983,1.4981,1.4983
GBPUSD,20081118,022600,1.4983,1.4984,1.4983,1.4984
GBPUSD,20081118,022700,1.4984,1.4985,1.4984,1.4984
GBPUSD,20081118,022800,1.4985,1.4985,1.4983,1.4984
GBPUSD,20081118,022900,1.4984,1.4984,1.4983,1.4984
GBPUSD,20081118,023000,1.4983,1.4985,1.4983,1.4985
GBPUSD,20081118,023100,1.4986,1.4986,1.4979,1.4979
GBPUSD,20081118,023200,1.4978,1.4978,1.4967,1.4968
GBPUSD,20081118,023300,1.4967,1.4967,1.4958,1.4958
GBPUSD,20081118,023400,1.4957,1.4961,1.4957,1.4959
GBPUSD,20081118,023500,1.4960,1.4970,1.4959,1.4970
GBPUSD,20081118,023600,1.4971,1.4975,1.4967,1.4972
GBPUSD,20081118,023700,1.4971,1.4972,1.4971,1.4972
GBPUSD,20081118,023800,1.4971,1.4975,1.4971,1.4973
GBPUSD,20081118,023900,1.4974,1.4974,1.4974,1.4974
GBPUSD,20081118,024000,1.4974,1.4978,1.4974,1.4977
GBPUSD,20081118,024100,1.4976,1.4977,1.4974,1.4976
GBPUSD,20081118,024200,1.4977,1.4980,1.4977,1.4978
GBPUSD,20081118,024300,1.4977,1.4978,1.4977,1.4977
GBPUSD,20081118,024400,1.4977,1.4977,1.4977,1.4977
GBPUSD,20081118,024500,1.4977,1.4977,1.4975,1.4976
GBPUSD,20081118,024600,1.4975,1.4975,1.4965,1.4965
GBPUSD,20081118,024700,1.4965,1.4966,1.4965,1.4965
GBPUSD,20081118,024800,1.4966,1.4967,1.4966,1.4966
GBPUSD,20081118,024900,1.4965,1.4967,1.4960,1.4967
GBPUSD,20081118,025000,1.4969,1.4978,1.4969,1.4977
GBPUSD,20081118,025100,1.4976,1.4976,1.4974,1.4976
GBPUSD,20081118,025200,1.4975,1.4980,1.4975,1.4980
GBPUSD,20081118,025300,1.4980,1.4980,1.4978,1.4979
GBPUSD,20081118,025400,1.4979,1.4979,1.4978,1.4979
GBPUSD,20081118,025500,1.4979,1.4981,1.4978,1.4979
GBPUSD,20081118,025600,1.4978,1.4979,1.4978,1.4979
GBPUSD,20081118,025700,1.4980,1.4980,1.4979,1.4979
GBPUSD,20081118,025800,1.4980,1.4980,1.4970,1.4974
GBPUSD,20081118,025900,1.4973,1.4976,1.4969,1.4976
GBPUSD,20081118,030000,1.4975,1.4975,1.4974,1.4974
GBPUSD,20081118,030100,1.4975,1.4985,1.4975,1.4983
GBPUSD,20081118,030200,1.4982,1.4982,1.4980,1.4980
GBPUSD,20081118,030300,1.4981,1.4983,1.4981,1.4983
GBPUSD,20081118,030400,1.4982,1.4983,1.4981,1.4982
GBPUSD,20081118,030500,1.4981,1.4981,1.4977,1.4979
GBPUSD,20081118,030600,1.4980,1.4981,1.4979,1.4980
GBPUSD,20081118,030700,1.4981,1.4981,1.4979,1.4980
GBPUSD,20081118,030800,1.4981,1.4981,1.4975,1.4975
GBPUSD,20081118,030900,1.4974,1.4977,1.4974,1.4977
GBPUSD,20081118,031000,1.4978,1.4987,1.4977,1.4986
GBPUSD,20081118,031100,1.4987,1.4991,1.4985,1.4991
GBPUSD,20081118,031200,1.4992,1.4994,1.4991,1.4992
GBPUSD,20081118,031300,1.4991,1.4991,1.4988,1.4991
GBPUSD,20081118,031400,1.4990,1.4993,1.4988,1.4991
GBPUSD,20081118,031500,1.4992,1.4992,1.4989,1.4991
GBPUSD,20081118,031600,1.4991,1.4992,1.4991,1.4991
GBPUSD,20081118,031700,1.4990,1.4990,1.4986,1.4987
GBPUSD,20081118,031800,1.4987,1.4987,1.4981,1.4981
GBPUSD,20081118,031900,1.4980,1.4981,1.4977,1.4977
GBPUSD,20081118,032000,1.4978,1.4979,1.4975,1.4979
GBPUSD,20081118,032100,1.4979,1.4979,1.4978,1.4978
GBPUSD,20081118,032200,1.4978,1.4978,1.4978,1.4978
GBPUSD,20081118,032300,1.4978,1.4978,1.4978,1.4978
GBPUSD,20081118,032400,1.4979,1.4980,1.4978,1.4980
GBPUSD,20081118,032500,1.4981,1.4983,1.4981,1.4982
GBPUSD,20081118,032600,1.4982,1.4983,1.4980,1.4981
GBPUSD,20081118,032700,1.4982,1.4982,1.4981,1.4981
GBPUSD,20081118,032800,1.4982,1.4982,1.4980,1.4980
GBPUSD,20081118,032900,1.4978,1.4978,1.4972,1.4978
GBPUSD,20081118,033000,1.4979,1.4981,1.4974,1.4981
GBPUSD,20081118,033100,1.4982,1.4984,1.4982,1.4984
GBPUSD,20081118,033200,1.4985,1.4986,1.4984,1.4985
GBPUSD,20081118,033300,1.4985,1.4985,1.4985,1.4985
GBPUSD,20081118,033400,1.4985,1.4988,1.4985,1.4988
GBPUSD,20081118,033500,1.4987,1.4987,1.4984,1.4986
GBPUSD,20081118,033600,1.4987,1.4987,1.4984,1.4985
GBPUSD,20081118,033700,1.4986,1.4988,1.4986,1.4987
GBPUSD,20081118,033800,1.4987,1.4989,1.4987,1.4989
GBPUSD,20081118,033900,1.4990,1.4990,1.4989,1.4989
GBPUSD,20081118,034000,1.4989,1.4990,1.4989,1.4989
GBPUSD,20081118,034100,1.4988,1.4989,1.4986,1.4987
GBPUSD,20081118,034200,1.4986,1.4986,1.4984,1.4984
GBPUSD,20081118,034300,1.4985,1.4986,1.4982,1.4982
GBPUSD,20081118,034400,1.4981,1.4985,1.4981,1.4985
GBPUSD,20081118,034500,1.4985,1.4985,1.4980,1.4980
GBPUSD,20081118,034600,1.4980,1.4980,1.4980,1.4980
GBPUSD,20081118,034700,1.4980,1.4985,1.4980,1.4984
GBPUSD,20081118,034800,1.4985,1.4988,1.4985,1.4986
GBPUSD,20081118,034900,1.4985,1.4985,1.4985,1.4985
GBPUSD,20081118,035000,1.4985,1.4986,1.4985,1.4986
GBPUSD,20081118,035100,1.4986,1.4989,1.4986,1.4986
GBPUSD,20081118,035200,1.4987,1.4990,1.4987,1.4990
GBPUSD,20081118,035300,1.4990,1.4991,1.4988,1.4988
GBPUSD,20081118,035400,1.4988,1.4988,1.4981,1.4982
GBPUSD,20081118,035500,1.4982,1.4983,1.4982,1.4983
GBPUSD,20081118,035600,1.4983,1.4983,1.4982,1.4982
GBPUSD,20081118,035700,1.4982,1.4982,1.4982,1.4982
GBPUSD,20081118,035800,1.4982,1.4982,1.4982,1.4982
GBPUSD,20081118,035900,1.4983,1.4984,1.4982,1.4982
GBPUSD,20081118,040000,1.4981,1.4982,1.4980,1.4982
GBPUSD,20081118,040100,1.4981,1.4983,1.4981,1.4982
GBPUSD,20081118,040200,1.4982,1.4983,1.4982,1.4982
GBPUSD,20081118,040300,1.4983,1.4984,1.4982,1.4984
GBPUSD,20081118,040400,1.4984,1.4985,1.4983,1.4983
GBPUSD,20081118,040500,1.4984,1.4987,1.4983,1.4987
GBPUSD,20081118,040600,1.4988,1.4988,1.4988,1.4988
GBPUSD,20081118,040700,1.4989,1.4989,1.4987,1.4987
GBPUSD,20081118,040800,1.4986,1.4986,1.4985,1.4986
GBPUSD,20081118,040900,1.4986,1.4986,1.4983,1.4983
GBPUSD,20081118,041000,1.4982,1.4982,1.4980,1.4981
GBPUSD,20081118,041100,1.4980,1.4980,1.4979,1.4979
GBPUSD,20081118,041200,1.4978,1.4978,1.4975,1.4975
GBPUSD,20081118,041300,1.4976,1.4977,1.4975,1.4977
GBPUSD,20081118,041400,1.4976,1.4976,1.4974,1.4974
GBPUSD,20081118,041500,1.4974,1.4975,1.4974,1.4974
GBPUSD,20081118,041600,1.4974,1.4975,1.4974,1.4975
GBPUSD,20081118,041700,1.4974,1.4975,1.4974,1.4974
GBPUSD,20081118,041800,1.4975,1.4975,1.4974,1.4975
GBPUSD,20081118,041900,1.4976,1.4977,1.4975,1.4977
GBPUSD,20081118,042000,1.4977,1.4978,1.4977,1.4978
GBPUSD,20081118,042100,1.4978,1.4980,1.4978,1.4980
GBPUSD,20081118,042200,1.4981,1.4981,1.4978,1.4978
GBPUSD,20081118,042300,1.4979,1.4979,1.4979,1.4979
GBPUSD,20081118,042400,1.4980,1.4981,1.4980,1.4981
GBPUSD,20081118,042500,1.4980,1.4981,1.4980,1.4981
GBPUSD,20081118,042600,1.4981,1.4981,1.4981,1.4981
GBPUSD,20081118,042700,1.4982,1.4982,1.4980,1.4980
GBPUSD,20081118,042800,1.4981,1.4983,1.4981,1.4983
GBPUSD,20081118,042900,1.4984,1.4984,1.4983,1.4984
GBPUSD,20081118,043000,1.4983,1.4983,1.4982,1.4982
GBPUSD,20081118,043100,1.4981,1.4982,1.4981,1.4981
GBPUSD,20081118,043200,1.4982,1.4982,1.4979,1.4980
GBPUSD,20081118,043300,1.4979,1.4981,1.4979,1.4981
GBPUSD,20081118,043400,1.4981,1.4981,1.4980,1.4980
GBPUSD,20081118,043500,1.4981,1.4981,1.4979,1.4980
GBPUSD,20081118,043600,1.4981,1.4982,1.4981,1.4981
GBPUSD,20081118,043700,1.4980,1.4981,1.4979,1.4981
GBPUSD,20081118,043800,1.4980,1.4980,1.4979,1.4979
GBPUSD,20081118,043900,1.4979,1.4979,1.4977,1.4977
GBPUSD,20081118,044000,1.4978,1.4978,1.4977,1.4977
GBPUSD,20081118,044100,1.4976,1.4976,1.4973,1.4973
GBPUSD,20081118,044200,1.4972,1.4972,1.4970,1.4971
GBPUSD,20081118,044300,1.4971,1.4971,1.4969,1.4969
GBPUSD,20081118,044400,1.4970,1.4971,1.4970,1.4970
GBPUSD,20081118,044500,1.4969,1.4970,1.4969,1.4970
GBPUSD,20081118,044600,1.4969,1.4969,1.4962,1.4963
GBPUSD,20081118,044700,1.4962,1.4962,1.4962,1.4962
GBPUSD,20081118,044800,1.4962,1.4962,1.4962,1.4962
GBPUSD,20081118,044900,1.4963,1.4965,1.4963,1.4965
GBPUSD,20081118,045000,1.4964,1.4967,1.4963,1.4967
GBPUSD,20081118,045100,1.4966,1.4967,1.4965,1.4967
GBPUSD,20081118,045200,1.4968,1.4968,1.4966,1.4967
GBPUSD,20081118,045300,1.4968,1.4972,1.4968,1.4970
GBPUSD,20081118,045400,1.4969,1.4970,1.4968,1.4969
GBPUSD,20081118,045500,1.4969,1.4969,1.4968,1.4969
GBPUSD,20081118,045600,1.4969,1.4970,1.4968,1.4968
GBPUSD,20081118,045700,1.4969,1.4969,1.4967,1.4968
GBPUSD,20081118,045800,1.4969,1.4969,1.4966,1.4966
GBPUSD,20081118,045900,1.4965,1.4965,1.4962,1.4962
GBPUSD,20081118,050000,1.4962,1.4962,1.4961,1.4961
GBPUSD,20081118,050100,1.4962,1.4962,1.4960,1.4961
GBPUSD,20081118,050200,1.4961,1.4963,1.4961,1.4963
GBPUSD,20081118,050300,1.4963,1.4964,1.4963,1.4964
GBPUSD,20081118,050400,1.4964,1.4965,1.4964,1.4965
GBPUSD,20081118,050500,1.4965,1.4965,1.4964,1.4965
GBPUSD,20081118,050600,1.4965,1.4968,1.4965,1.4967
GBPUSD,20081118,050700,1.4968,1.4973,1.4965,1.4972
GBPUSD,20081118,050800,1.4971,1.4972,1.4971,1.4972
GBPUSD,20081118,050900,1.4972,1.4974,1.4972,1.4974
GBPUSD,20081118,051000,1.4973,1.4973,1.4971,1.4972
GBPUSD,20081118,051100,1.4973,1.4973,1.4972,1.4972
GBPUSD,20081118,051200,1.4973,1.4973,1.4970,1.4972
GBPUSD,20081118,051300,1.4971,1.4972,1.4970,1.4971
GBPUSD,20081118,051400,1.4971,1.4972,1.4971,1.4972
GBPUSD,20081118,051500,1.4973,1.4976,1.4973,1.4976
GBPUSD,20081118,051600,1.4976,1.4977,1.4975,1.4976
GBPUSD,20081118,051700,1.4976,1.4977,1.4976,1.4976
GBPUSD,20081118,051800,1.4977,1.4979,1.4977,1.4979
GBPUSD,20081118,051900,1.4978,1.4985,1.4978,1.4985
GBPUSD,20081118,052000,1.4986,1.4988,1.4985,1.4987
GBPUSD,20081118,052100,1.4987,1.4987,1.4987,1.4987
GBPUSD,20081118,052200,1.4986,1.4986,1.4986,1.4986
GBPUSD,20081118,052300,1.4986,1.4986,1.4979,1.4979
GBPUSD,20081118,052400,1.4978,1.4978,1.4977,1.4977
GBPUSD,20081118,052500,1.4977,1.4977,1.4976,1.4976
GBPUSD,20081118,052600,1.4976,1.4976,1.4976,1.4976
GBPUSD,20081118,052700,1.4977,1.4981,1.4977,1.4981
GBPUSD,20081118,052800,1.4980,1.4980,1.4977,1.4978
GBPUSD,20081118,052900,1.4977,1.4981,1.4976,1.4981
GBPUSD,20081118,053000,1.4980,1.4980,1.4979,1.4979
GBPUSD,20081118,053100,1.4980,1.4980,1.4980,1.4980
GBPUSD,20081118,053200,1.4980,1.4980,1.4979,1.4979
GBPUSD,20081118,053300,1.4980,1.4980,1.4979,1.4979
GBPUSD,20081118,053400,1.4979,1.4980,1.4979,1.4980
GBPUSD,20081118,053500,1.4979,1.4979,1.4976,1.4976
GBPUSD,20081118,053600,1.4977,1.4978,1.4977,1.4978
GBPUSD,20081118,053700,1.4978,1.4978,1.4978,1.4978
GBPUSD,20081118,053800,1.4977,1.4978,1.4977,1.4978
GBPUSD,20081118,053900,1.4978,1.4978,1.4978,1.4978
GBPUSD,20081118,054000,1.4978,1.4978,1.4978,1.4978
GBPUSD,20081118,054100,1.4977,1.4978,1.4977,1.4977
GBPUSD,20081118,054200,1.4978,1.4978,1.4978,1.4978
GBPUSD,20081118,054300,1.4978,1.4978,1.4977,1.4977
GBPUSD,20081118,054400,1.4978,1.4978,1.4978,1.4978
GBPUSD,20081118,054500,1.4978,1.4978,1.4978,1.4978
GBPUSD,20081118,054600,1.4978,1.4979,1.4978,1.4979
GBPUSD,20081118,054700,1.4980,1.4982,1.4980,1.4981
GBPUSD,20081118,054800,1.4982,1.4982,1.4980,1.4980
GBPUSD,20081118,054900,1.4980,1.4981,1.4980,1.4981
GBPUSD,20081118,055000,1.4980,1.4981,1.4980,1.4981
GBPUSD,20081118,055100,1.4981,1.4981,1.4980,1.4981
GBPUSD,20081118,055200,1.4981,1.4981,1.4980,1.4980
GBPUSD,20081118,055300,1.4980,1.4981,1.4980,1.4980
GBPUSD,20081118,055400,1.4980,1.4980,1.4980,1.4980
GBPUSD,20081118,055500,1.4979,1.4979,1.4977,1.4977
GBPUSD,20081118,055600,1.4977,1.4978,1.4977,1.4978
GBPUSD,20081118,055700,1.4978,1.4978,1.4978,1.4978
GBPUSD,20081118,055800,1.4978,1.4978,1.4974,1.4977
GBPUSD,20081118,055900,1.4976,1.4977,1.4976,1.4977
GBPUSD,20081118,060000,1.4978,1.4978,1.4978,1.4978
GBPUSD,20081118,060100,1.4978,1.4978,1.4977,1.4977
GBPUSD,20081118,060200,1.4977,1.4978,1.4977,1.4977
GBPUSD,20081118,060300,1.4976,1.4977,1.4976,1.4976
GBPUSD,20081118,060400,1.4976,1.4976,1.4976,1.4976
GBPUSD,20081118,060500,1.4977,1.4977,1.4976,1.4976
GBPUSD,20081118,060600,1.4976,1.4977,1.4976,1.4977
GBPUSD,20081118,060700,1.4976,1.4977,1.4976,1.4976
GBPUSD,20081118,060800,1.4976,1.4977,1.4974,1.4974
GBPUSD,20081118,060900,1.4973,1.4974,1.4973,1.4974
GBPUSD,20081118,061000,1.4973,1.4974,1.4973,1.4973
GBPUSD,20081118,061100,1.4974,1.4977,1.4974,1.4975
GBPUSD,20081118,061200,1.4974,1.4978,1.4974,1.4978
GBPUSD,20081118,061300,1.4979,1.4979,1.4976,1.4976
GBPUSD,20081118,061400,1.4977,1.4978,1.4977,1.4977
GBPUSD,20081118,061500,1.4977,1.4978,1.4977,1.4978
GBPUSD,20081118,061600,1.4978,1.4978,1.4978,1.4978
GBPUSD,20081118,061700,1.4977,1.4979,1.4977,1.4979
GBPUSD,20081118,061800,1.4980,1.4981,1.4980,1.4980
GBPUSD,20081118,061900,1.4979,1.4981,1.4979,1.4981
GBPUSD,20081118,062000,1.4980,1.4981,1.4979,1.4979
GBPUSD,20081118,062100,1.4979,1.4979,1.4977,1.4978
GBPUSD,20081118,062200,1.4978,1.4979,1.4978,1.4978
GBPUSD,20081118,062300,1.4978,1.4978,1.4978,1.4978
GBPUSD,20081118,062400,1.4978,1.4978,1.4976,1.4977
GBPUSD,20081118,062500,1.4978,1.4979,1.4978,1.4979
GBPUSD,20081118,062600,1.4978,1.4978,1.4977,1.4977
GBPUSD,20081118,062700,1.4977,1.4980,1.4977,1.4980
GBPUSD,20081118,062800,1.4980,1.4981,1.4979,1.4981
GBPUSD,20081118,062900,1.4981,1.4981,1.4981,1.4981
GBPUSD,20081118,063000,1.4982,1.4982,1.4981,1.4981
GBPUSD,20081118,063100,1.4981,1.4982,1.4981,1.4981
GBPUSD,20081118,063200,1.4982,1.4982,1.4980,1.4981
GBPUSD,20081118,063300,1.4980,1.4980,1.4979,1.4979
GBPUSD,20081118,063400,1.4980,1.4981,1.4980,1.4981
GBPUSD,20081118,063500,1.4981,1.4981,1.4980,1.4980
GBPUSD,20081118,063600,1.4981,1.4982,1.4981,1.4981
GBPUSD,20081118,063700,1.4982,1.4982,1.4980,1.4980
GBPUSD,20081118,063800,1.4980,1.4981,1.4980,1.4980
GBPUSD,20081118,063900,1.4981,1.4981,1.4980,1.4981
GBPUSD,20081118,064000,1.4980,1.4982,1.4980,1.4980
GBPUSD,20081118,064100,1.4980,1.4981,1.4980,1.4980
GBPUSD,20081118,064200,1.4980,1.4981,1.4979,1.4980
GBPUSD,20081118,064300,1.4981,1.4981,1.4980,1.4980
GBPUSD,20081118,064400,1.4979,1.4980,1.4979,1.4980
GBPUSD,20081118,064500,1.4980,1.4983,1.4980,1.4982
GBPUSD,20081118,064600,1.4984,1.4984,1.4981,1.4982
GBPUSD,20081118,064700,1.4983,1.4983,1.4981,1.4982
GBPUSD,20081118,064800,1.4983,1.4987,1.4982,1.4987
GBPUSD,20081118,064900,1.4988,1.4988,1.4987,1.4988
GBPUSD,20081118,065000,1.4988,1.4989,1.4987,1.4988
GBPUSD,20081118,065100,1.4988,1.4988,1.4986,1.4986
GBPUSD,20081118,065200,1.4987,1.4988,1.4987,1.4988
GBPUSD,20081118,065300,1.4987,1.4989,1.4987,1.4988
GBPUSD,20081118,065400,1.4988,1.4989,1.4988,1.4989
GBPUSD,20081118,065500,1.4989,1.4990,1.4989,1.4989
GBPUSD,20081118,065600,1.4990,1.4990,1.4989,1.4989
GBPUSD,20081118,065700,1.4989,1.4990,1.4989,1.4990
GBPUSD,20081118,065800,1.4990,1.4990,1.4989,1.4990
GBPUSD,20081118,065900,1.4991,1.4991,1.4989,1.4990
GBPUSD,20081118,070000,1.4990,1.4990,1.4989,1.4990
GBPUSD,20081118,070100,1.4989,1.4990,1.4987,1.4988
GBPUSD,20081118,070200,1.4987,1.4987,1.4986,1.4986
GBPUSD,20081118,070300,1.4985,1.4986,1.4984,1.4985
GBPUSD,20081118,070400,1.4985,1.4986,1.4985,1.4986
GBPUSD,20081118,070500,1.4986,1.4986,1.4985,1.4985
GBPUSD,20081118,070600,1.4985,1.4985,1.4984,1.4984
GBPUSD,20081118,070700,1.4984,1.4984,1.4982,1.4982
GBPUSD,20081118,070800,1.4981,1.4981,1.4978,1.4981
GBPUSD,20081118,070900,1.4980,1.4983,1.4980,1.4982
GBPUSD,20081118,071000,1.4984,1.4988,1.4982,1.4982
GBPUSD,20081118,071100,1.4983,1.4985,1.4982,1.4982
GBPUSD,20081118,071200,1.4981,1.4983,1.4979,1.4982
GBPUSD,20081118,071300,1.4983,1.4985,1.4983,1.4985
GBPUSD,20081118,071400,1.4984,1.4993,1.4984,1.4987
GBPUSD,20081118,071500,1.4986,1.4989,1.4986,1.4987
GBPUSD,20081118,071600,1.4986,1.4987,1.4985,1.4987
GBPUSD,20081118,071700,1.4987,1.4990,1.4985,1.4990
GBPUSD,20081118,071800,1.4989,1.4992,1.4989,1.4990
GBPUSD,20081118,071900,1.4989,1.4991,1.4988,1.4990
GBPUSD,20081118,072000,1.4991,1.4991,1.4990,1.4990
GBPUSD,20081118,072100,1.4989,1.4990,1.4984,1.4984
GBPUSD,20081118,072200,1.4983,1.4985,1.4983,1.4984
GBPUSD,20081118,072300,1.4985,1.4990,1.4985,1.4990
GBPUSD,20081118,072400,1.4989,1.4992,1.4989,1.4992
GBPUSD,20081118,072500,1.4991,1.4993,1.4991,1.4993
GBPUSD,20081118,072600,1.4993,1.4993,1.4992,1.4993
GBPUSD,20081118,072700,1.4993,1.5000,1.4993,1.5000
GBPUSD,20081118,072800,1.4999,1.5009,1.4998,1.5009
GBPUSD,20081118,072900,1.5012,1.5016,1.5012,1.5016
GBPUSD,20081118,073000,1.5017,1.5024,1.5017,1.5024
GBPUSD,20081118,073100,1.5025,1.5026,1.5023,1.5023
GBPUSD,20081118,073200,1.5022,1.5022,1.5019,1.5022
GBPUSD,20081118,073300,1.5021,1.5021,1.5013,1.5013
GBPUSD,20081118,073400,1.5012,1.5012,1.5007,1.5007
GBPUSD,20081118,073500,1.5006,1.5007,1.4996,1.4997
GBPUSD,20081118,073600,1.4996,1.4999,1.4994,1.4995
GBPUSD,20081118,073700,1.4996,1.5009,1.4996,1.5006
GBPUSD,20081118,073800,1.5005,1.5005,1.4998,1.4999
GBPUSD,20081118,073900,1.5000,1.5003,1.5000,1.5001
GBPUSD,20081118,074000,1.5002,1.5004,1.4999,1.5003
GBPUSD,20081118,074100,1.5004,1.5004,1.5001,1.5002
GBPUSD,20081118,074200,1.5002,1.5002,1.5000,1.5001
GBPUSD,20081118,074300,1.5000,1.5001,1.4994,1.4994
GBPUSD,20081118,074400,1.4995,1.4995,1.4993,1.4994
GBPUSD,20081118,074500,1.4993,1.4996,1.4993,1.4996
GBPUSD,20081118,074600,1.4995,1.4996,1.4993,1.4993
GBPUSD,20081118,074700,1.4994,1.4995,1.4992,1.4993
GBPUSD,20081118,074800,1.4992,1.4994,1.4991,1.4993
GBPUSD,20081118,074900,1.4992,1.4993,1.4991,1.4991
GBPUSD,20081118,075000,1.4992,1.4994,1.4992,1.4994
GBPUSD,20081118,075100,1.4994,1.4994,1.4992,1.4993
GBPUSD,20081118,075200,1.4992,1.4993,1.4991,1.4991
GBPUSD,20081118,075300,1.4991,1.4992,1.4991,1.4991
GBPUSD,20081118,075400,1.4992,1.5002,1.4992,1.5002
GBPUSD,20081118,075500,1.5003,1.5003,1.5000,1.5000
GBPUSD,20081118,075600,1.4999,1.5000,1.4999,1.5000
GBPUSD,20081118,075700,1.5001,1.5007,1.5001,1.5007
GBPUSD,20081118,075800,1.5009,1.5011,1.5008,1.5010
GBPUSD,20081118,075900,1.5011,1.5011,1.5008,1.5010
GBPUSD,20081118,080000,1.5011,1.5012,1.5007,1.5012
GBPUSD,20081118,080100,1.5009,1.5010,1.5004,1.5004
GBPUSD,20081118,080200,1.5003,1.5003,1.5001,1.5001
GBPUSD,20081118,080300,1.5000,1.5000,1.4989,1.4991
GBPUSD,20081118,080400,1.4990,1.4991,1.4989,1.4991
GBPUSD,20081118,080500,1.4990,1.4998,1.4990,1.4997
GBPUSD,20081118,080600,1.4998,1.4998,1.4995,1.4995
GBPUSD,20081118,080700,1.4995,1.4995,1.4993,1.4994
GBPUSD,20081118,080800,1.4995,1.4999,1.4995,1.4999
GBPUSD,20081118,080900,1.5000,1.5001,1.4997,1.4999
GBPUSD,20081118,081000,1.4998,1.4998,1.4998,1.4998
GBPUSD,20081118,081100,1.4999,1.4999,1.4993,1.4995
GBPUSD,20081118,081200,1.4994,1.4994,1.4990,1.4992
GBPUSD,20081118,081300,1.4993,1.4999,1.4993,1.4999
GBPUSD,20081118,081400,1.4998,1.4999,1.4995,1.4997
GBPUSD,20081118,081500,1.4996,1.4998,1.4996,1.4996
GBPUSD,20081118,081600,1.4995,1.5000,1.4995,1.5000
GBPUSD,20081118,081700,1.5001,1.5004,1.4994,1.4994
GBPUSD,20081118,081800,1.4993,1.4996,1.4992,1.4996
GBPUSD,20081118,081900,1.4997,1.5002,1.4997,1.5001
GBPUSD,20081118,082000,1.5002,1.5018,1.5002,1.5015
GBPUSD,20081118,082100,1.5016,1.5018,1.5014,1.5016
GBPUSD,20081118,082200,1.5015,1.5022,1.5015,1.5022
GBPUSD,20081118,082300,1.5023,1.5024,1.5022,1.5024
GBPUSD,20081118,082400,1.5025,1.5025,1.5021,1.5024
GBPUSD,20081118,082500,1.5023,1.5023,1.5020,1.5020
GBPUSD,20081118,082600,1.5021,1.5022,1.5020,1.5021
GBPUSD,20081118,082700,1.5020,1.5021,1.5014,1.5014
GBPUSD,20081118,082800,1.5013,1.5015,1.5010,1.5015
GBPUSD,20081118,082900,1.5014,1.5014,1.5009,1.5011
GBPUSD,20081118,083000,1.5012,1.5024,1.5010,1.5018
GBPUSD,20081118,083100,1.5020,1.5026,1.5020,1.5026
GBPUSD,20081118,083200,1.5027,1.5031,1.5027,1.5029
GBPUSD,20081118,083300,1.5030,1.5031,1.5026,1.5026
GBPUSD,20081118,083400,1.5025,1.5026,1.5021,1.5026
GBPUSD,20081118,083500,1.5025,1.5039,1.5025,1.5039
GBPUSD,20081118,083600,1.5038,1.5052,1.5036,1.5050
GBPUSD,20081118,083700,1.5049,1.5050,1.5044,1.5046
GBPUSD,20081118,083800,1.5047,1.5050,1.5046,1.5048
GBPUSD,20081118,083900,1.5049,1.5051,1.5048,1.5049
GBPUSD,20081118,084000,1.5048,1.5052,1.5046,1.5052
GBPUSD,20081118,084100,1.5050,1.5053,1.5046,1.5053
GBPUSD,20081118,084200,1.5054,1.5063,1.5054,1.5060
GBPUSD,20081118,084300,1.5061,1.5066,1.5061,1.5066
GBPUSD,20081118,084400,1.5065,1.5066,1.5056,1.5058
GBPUSD,20081118,084500,1.5059,1.5069,1.5059,1.5069
GBPUSD,20081118,084600,1.5070,1.5081,1.5070,1.5077
GBPUSD,20081118,084700,1.5076,1.5076,1.5070,1.5072
GBPUSD,20081118,084800,1.5071,1.5073,1.5065,1.5065
GBPUSD,20081118,084900,1.5064,1.5064,1.5059,1.5061
GBPUSD,20081118,085000,1.5060,1.5060,1.5057,1.5057
GBPUSD,20081118,085100,1.5056,1.5057,1.5053,1.5053
GBPUSD,20081118,085200,1.5054,1.5055,1.5051,1.5051
GBPUSD,20081118,085300,1.5050,1.5050,1.5046,1.5048
GBPUSD,20081118,085400,1.5049,1.5055,1.5049,1.5055
GBPUSD,20081118,085500,1.5056,1.5057,1.5056,1.5056
GBPUSD,20081118,085600,1.5057,1.5060,1.5056,1.5060
GBPUSD,20081118,085700,1.5061,1.5071,1.5061,1.5070
GBPUSD,20081118,085800,1.5069,1.5088,1.5069,1.5086
GBPUSD,20081118,085900,1.5085,1.5085,1.5078,1.5079
GBPUSD,20081118,090000,1.5078,1.5086,1.5078,1.5084
GBPUSD,20081118,090100,1.5085,1.5087,1.5083,1.5084
GBPUSD,20081118,090200,1.5084,1.5084,1.5083,1.5083
GBPUSD,20081118,090300,1.5082,1.5082,1.5066,1.5066
GBPUSD,20081118,090400,1.5065,1.5080,1.5065,1.5080
GBPUSD,20081118,090500,1.5079,1.5079,1.5072,1.5075
GBPUSD,20081118,090600,1.5076,1.5076,1.5070,1.5072
GBPUSD,20081118,090700,1.5071,1.5072,1.5069,1.5069
GBPUSD,20081118,090800,1.5068,1.5068,1.5064,1.5065
GBPUSD,20081118,090900,1.5064,1.5065,1.5062,1.5064
GBPUSD,20081118,091000,1.5065,1.5065,1.5064,1.5065
GBPUSD,20081118,091100,1.5064,1.5075,1.5064,1.5072
GBPUSD,20081118,091200,1.5071,1.5071,1.5066,1.5066
GBPUSD,20081118,091300,1.5067,1.5070,1.5048,1.5048
GBPUSD,20081118,091400,1.5044,1.5044,1.5029,1.5038
GBPUSD,20081118,091500,1.5039,1.5042,1.5034,1.5034
GBPUSD,20081118,091600,1.5033,1.5044,1.5028,1.5044
GBPUSD,20081118,091700,1.5043,1.5045,1.5030,1.5030
GBPUSD,20081118,091800,1.5029,1.5029,1.5021,1.5027
GBPUSD,20081118,091900,1.5026,1.5029,1.5021,1.5021
GBPUSD,20081118,092000,1.5020,1.5029,1.5019,1.5029
GBPUSD,20081118,092100,1.5028,1.5034,1.5027,1.5034
GBPUSD,20081118,092200,1.5033,1.5033,1.5027,1.5029
GBPUSD,20081118,092300,1.5028,1.5033,1.5028,1.5033
GBPUSD,20081118,092400,1.5034,1.5034,1.5029,1.5030
GBPUSD,20081118,092500,1.5032,1.5034,1.5030,1.5030
GBPUSD,20081118,092600,1.5029,1.5033,1.5029,1.5033
GBPUSD,20081118,092700,1.5034,1.5037,1.5034,1.5036
GBPUSD,20081118,092800,1.5037,1.5046,1.5037,1.5044
GBPUSD,20081118,092900,1.5045,1.5045,1.5039,1.5039
GBPUSD,20081118,093000,1.5040,1.5040,1.5037,1.5037
GBPUSD,20081118,093100,1.5036,1.5036,1.5023,1.5023
GBPUSD,20081118,093200,1.5022,1.5027,1.5022,1.5027
GBPUSD,20081118,093300,1.5026,1.5026,1.5022,1.5024
GBPUSD,20081118,093400,1.5025,1.5034,1.5025,1.5028
GBPUSD,20081118,093500,1.5027,1.5031,1.5027,1.5027
GBPUSD,20081118,093600,1.5028,1.5042,1.5028,1.5041
GBPUSD,20081118,093700,1.5039,1.5044,1.5035,1.5044
GBPUSD,20081118,093800,1.5045,1.5045,1.5040,1.5040
GBPUSD,20081118,093900,1.5039,1.5039,1.5035,1.5037
GBPUSD,20081118,094000,1.5036,1.5037,1.5031,1.5033
GBPUSD,20081118,094100,1.5032,1.5034,1.5026,1.5034
GBPUSD,20081118,094200,1.5033,1.5035,1.5028,1.5035
GBPUSD,20081118,094300,1.5034,1.5040,1.5033,1.5038
GBPUSD,20081118,094400,1.5039,1.5042,1.5033,1.5042
GBPUSD,20081118,094500,1.5041,1.5041,1.5034,1.5034
GBPUSD,20081118,094600,1.5033,1.5049,1.5033,1.5042
GBPUSD,20081118,094700,1.5043,1.5047,1.5039,1.5043
GBPUSD,20081118,094800,1.5042,1.5044,1.5035,1.5037
GBPUSD,20081118,094900,1.5038,1.5046,1.5038,1.5044
GBPUSD,20081118,095000,1.5045,1.5047,1.5041,1.5042
GBPUSD,20081118,095100,1.5043,1.5047,1.5042,1.5046
GBPUSD,20081118,095200,1.5047,1.5048,1.5045,1.5046
GBPUSD,20081118,095300,1.5045,1.5047,1.5043,1.5043
GBPUSD,20081118,095400,1.5044,1.5044,1.5035,1.5043
GBPUSD,20081118,095500,1.5042,1.5046,1.5041,1.5046
GBPUSD,20081118,095600,1.5045,1.5045,1.5038,1.5042
GBPUSD,20081118,095700,1.5041,1.5045,1.5029,1.5030
GBPUSD,20081118,095800,1.5031,1.5042,1.5030,1.5041
GBPUSD,20081118,095900,1.5042,1.5050,1.5042,1.5047
GBPUSD,20081118,100000,1.5046,1.5049,1.5046,1.5049
GBPUSD,20081118,100100,1.5048,1.5050,1.5044,1.5046
GBPUSD,20081118,100200,1.5045,1.5046,1.5045,1.5045
GBPUSD,20081118,100300,1.5044,1.5048,1.5032,1.5032
GBPUSD,20081118,100400,1.5033,1.5041,1.5030,1.5041
GBPUSD,20081118,100500,1.5042,1.5051,1.5040,1.5051
GBPUSD,20081118,100600,1.5049,1.5049,1.5031,1.5038
GBPUSD,20081118,100700,1.5037,1.5037,1.5035,1.5035
GBPUSD,20081118,100800,1.5034,1.5035,1.5028,1.5031
GBPUSD,20081118,100900,1.5032,1.5039,1.5032,1.5037
GBPUSD,20081118,101000,1.5036,1.5036,1.5026,1.5028
GBPUSD,20081118,101100,1.5027,1.5028,1.5024,1.5028
GBPUSD,20081118,101200,1.5027,1.5030,1.5020,1.5020
GBPUSD,20081118,101300,1.5021,1.5025,1.5021,1.5025
GBPUSD,20081118,101400,1.5024,1.5025,1.5019,1.5025
GBPUSD,20081118,101500,1.5026,1.5027,1.5018,1.5018
GBPUSD,20081118,101600,1.5017,1.5017,1.5006,1.5007
GBPUSD,20081118,101700,1.5008,1.5010,1.5003,1.5009
GBPUSD,20081118,101800,1.5010,1.5016,1.5010,1.5016
GBPUSD,20081118,101900,1.5017,1.5017,1.5015,1.5017
GBPUSD,20081118,102000,1.5018,1.5021,1.5005,1.5005
GBPUSD,20081118,102100,1.5006,1.5017,1.5003,1.5003
GBPUSD,20081118,102200,1.5001,1.5001,1.4993,1.4993
GBPUSD,20081118,102300,1.4992,1.4992,1.4989,1.4992
GBPUSD,20081118,102400,1.4993,1.4993,1.4986,1.4986
GBPUSD,20081118,102500,1.4987,1.4994,1.4986,1.4993
GBPUSD,20081118,102600,1.4994,1.4998,1.4993,1.4997
GBPUSD,20081118,102700,1.4996,1.4998,1.4995,1.4995
GBPUSD,20081118,102800,1.4996,1.4996,1.4990,1.4990
GBPUSD,20081118,102900,1.4991,1.4991,1.4990,1.4990
GBPUSD,20081118,103000,1.4990,1.4991,1.4990,1.4990
GBPUSD,20081118,103100,1.4989,1.5006,1.4985,1.5006
GBPUSD,20081118,103200,1.5011,1.5014,1.4986,1.4989
GBPUSD,20081118,103300,1.4990,1.5000,1.4990,1.4999
GBPUSD,20081118,103400,1.4998,1.4999,1.4992,1.4999
GBPUSD,20081118,103500,1.5001,1.5005,1.5000,1.5000
GBPUSD,20081118,103600,1.5001,1.5007,1.5000,1.5007
GBPUSD,20081118,103700,1.5008,1.5013,1.5008,1.5013
GBPUSD,20081118,103800,1.5014,1.5018,1.5014,1.5017
GBPUSD,20081118,103900,1.5016,1.5017,1.5006,1.5008
GBPUSD,20081118,104000,1.5009,1.5009,1.5000,1.5001
GBPUSD,20081118,104100,1.5002,1.5002,1.4990,1.4990
GBPUSD,20081118,104200,1.4991,1.4992,1.4989,1.4989
GBPUSD,20081118,104300,1.4988,1.4992,1.4988,1.4991
GBPUSD,20081118,104400,1.4990,1.4990,1.4988,1.4990
GBPUSD,20081118,104500,1.4989,1.4989,1.4973,1.4973
GBPUSD,20081118,104600,1.4972,1.4972,1.4966,1.4967
GBPUSD,20081118,104700,1.4966,1.4970,1.4965,1.4970
GBPUSD,20081118,104800,1.4971,1.4982,1.4971,1.4977
GBPUSD,20081118,104900,1.4976,1.4981,1.4976,1.4979
GBPUSD,20081118,105000,1.4978,1.4978,1.4973,1.4974
GBPUSD,20081118,105100,1.4973,1.4973,1.4969,1.4971
GBPUSD,20081118,105200,1.4972,1.4973,1.4963,1.4963
GBPUSD,20081118,105300,1.4962,1.4962,1.4959,1.4960
GBPUSD,20081118,105400,1.4961,1.4964,1.4960,1.4962
GBPUSD,20081118,105500,1.4961,1.4966,1.4960,1.4960
GBPUSD,20081118,105600,1.4959,1.4967,1.4959,1.4966
GBPUSD,20081118,105700,1.4967,1.4975,1.4967,1.4971
GBPUSD,20081118,105800,1.4970,1.4970,1.4967,1.4967
GBPUSD,20081118,105900,1.4966,1.4967,1.4965,1.4967
GBPUSD,20081118,110000,1.4966,1.4966,1.4956,1.4956
GBPUSD,20081118,110100,1.4955,1.4958,1.4955,1.4958
GBPUSD,20081118,110200,1.4959,1.4961,1.4957,1.4960
GBPUSD,20081118,110300,1.4961,1.4961,1.4959,1.4961
GBPUSD,20081118,110400,1.4962,1.4970,1.4962,1.4964
GBPUSD,20081118,110500,1.4963,1.4963,1.4959,1.4961
GBPUSD,20081118,110600,1.4962,1.4966,1.4959,1.4959
GBPUSD,20081118,110700,1.4958,1.4958,1.4953,1.4957
GBPUSD,20081118,110800,1.4956,1.4960,1.4956,1.4960
GBPUSD,20081118,110900,1.4959,1.4964,1.4958,1.4964
GBPUSD,20081118,111000,1.4963,1.4963,1.4959,1.4961
GBPUSD,20081118,111100,1.4962,1.4963,1.4961,1.4963
GBPUSD,20081118,111200,1.4964,1.4966,1.4963,1.4966
GBPUSD,20081118,111300,1.4965,1.4972,1.4965,1.4971
GBPUSD,20081118,111400,1.4972,1.4981,1.4971,1.4981
GBPUSD,20081118,111500,1.4984,1.4993,1.4984,1.4987
GBPUSD,20081118,111600,1.4988,1.5001,1.4988,1.5000
GBPUSD,20081118,111700,1.4999,1.5000,1.4998,1.5000
GBPUSD,20081118,111800,1.5001,1.5006,1.5000,1.5006
GBPUSD,20081118,111900,1.5007,1.5012,1.5007,1.5008
GBPUSD,20081118,112000,1.5007,1.5007,1.5004,1.5005
GBPUSD,20081118,112100,1.5006,1.5006,1.5000,1.5000
GBPUSD,20081118,112200,1.5001,1.5002,1.4995,1.4996
GBPUSD,20081118,112300,1.4997,1.5002,1.4997,1.5001
GBPUSD,20081118,112400,1.5000,1.5001,1.4996,1.4996
GBPUSD,20081118,112500,1.4995,1.4995,1.4987,1.4987
GBPUSD,20081118,112600,1.4986,1.4990,1.4986,1.4990
GBPUSD,20081118,112700,1.4990,1.4991,1.4990,1.4990
GBPUSD,20081118,112800,1.4991,1.4995,1.4989,1.4995
GBPUSD,20081118,112900,1.4998,1.4999,1.4993,1.4993
GBPUSD,20081118,113000,1.4992,1.5001,1.4991,1.5001
GBPUSD,20081118,113100,1.5000,1.5008,1.5000,1.5008
GBPUSD,20081118,113200,1.5007,1.5008,1.5004,1.5005
GBPUSD,20081118,113300,1.5004,1.5004,1.4998,1.4999
GBPUSD,20081118,113400,1.4998,1.4999,1.4996,1.4997
GBPUSD,20081118,113500,1.4996,1.5002,1.4996,1.5002
GBPUSD,20081118,113600,1.5003,1.5005,1.5002,1.5002
GBPUSD,20081118,113700,1.5002,1.5002,1.4999,1.5000
GBPUSD,20081118,113800,1.4999,1.4999,1.4996,1.4997
GBPUSD,20081118,113900,1.4996,1.4998,1.4996,1.4998
GBPUSD,20081118,114000,1.4998,1.4998,1.4996,1.4997
GBPUSD,20081118,114100,1.4998,1.4998,1.4995,1.4995
GBPUSD,20081118,114200,1.4994,1.4994,1.4990,1.4992
GBPUSD,20081118,114300,1.4993,1.4995,1.4993,1.4994
GBPUSD,20081118,114400,1.4994,1.4994,1.4993,1.4993
GBPUSD,20081118,114500,1.4994,1.4994,1.4988,1.4988
GBPUSD,20081118,114600,1.4987,1.4989,1.4986,1.4986
GBPUSD,20081118,114700,1.4984,1.4984,1.4978,1.4978
GBPUSD,20081118,114800,1.4979,1.4988,1.4979,1.4987
GBPUSD,20081118,114900,1.4986,1.4987,1.4985,1.4985
GBPUSD,20081118,115000,1.4984,1.4986,1.4983,1.4986
GBPUSD,20081118,115100,1.4985,1.4985,1.4984,1.4985
GBPUSD,20081118,115200,1.4985,1.4986,1.4985,1.4986
GBPUSD,20081118,115300,1.4987,1.4993,1.4986,1.4993
GBPUSD,20081118,115400,1.4993,1.4993,1.4991,1.4992
GBPUSD,20081118,115500,1.4991,1.4991,1.4988,1.4988
GBPUSD,20081118,115600,1.4987,1.4987,1.4986,1.4986
GBPUSD,20081118,115700,1.4987,1.4989,1.4987,1.4988
GBPUSD,20081118,115800,1.4989,1.4991,1.4988,1.4989
GBPUSD,20081118,115900,1.4988,1.4989,1.4986,1.4989
GBPUSD,20081118,120000,1.4990,1.4999,1.4990,1.4996
GBPUSD,20081118,120100,1.4997,1.5001,1.4994,1.4998
GBPUSD,20081118,120200,1.4997,1.5001,1.4997,1.4998
GBPUSD,20081118,120300,1.4999,1.5001,1.4997,1.4998
GBPUSD,20081118,120400,1.4999,1.5006,1.4999,1.5006
GBPUSD,20081118,120500,1.5005,1.5010,1.5005,1.5009
GBPUSD,20081118,120600,1.5008,1.5011,1.5004,1.5011
GBPUSD,20081118,120700,1.5012,1.5018,1.5012,1.5015
GBPUSD,20081118,120800,1.5016,1.5017,1.5012,1.5012
GBPUSD,20081118,120900,1.5009,1.5009,1.5005,1.5006
GBPUSD,20081118,121000,1.5005,1.5005,1.5002,1.5003
GBPUSD,20081118,121100,1.5004,1.5010,1.5003,1.5010
GBPUSD,20081118,121200,1.5011,1.5016,1.5011,1.5012
GBPUSD,20081118,121300,1.5013,1.5013,1.5009,1.5009
GBPUSD,20081118,121400,1.5009,1.5009,1.5007,1.5009
GBPUSD,20081118,121500,1.5009,1.5010,1.5006,1.5006
GBPUSD,20081118,121600,1.5007,1.5007,1.5004,1.5004
GBPUSD,20081118,121700,1.5002,1.5004,1.5002,1.5003
GBPUSD,20081118,121800,1.5004,1.5005,1.5004,1.5005
GBPUSD,20081118,121900,1.5006,1.5008,1.5006,1.5008
GBPUSD,20081118,122000,1.5009,1.5010,1.5007,1.5007
GBPUSD,20081118,122100,1.5008,1.5014,1.5008,1.5012
GBPUSD,20081118,122200,1.5010,1.5017,1.5010,1.5017
GBPUSD,20081118,122300,1.5016,1.5017,1.5014,1.5014
GBPUSD,20081118,122400,1.5013,1.5017,1.5010,1.5016
GBPUSD,20081118,122500,1.5015,1.5017,1.5014,1.5015
GBPUSD,20081118,122600,1.5016,1.5016,1.5014,1.5015
GBPUSD,20081118,122700,1.5016,1.5016,1.5010,1.5012
GBPUSD,20081118,122800,1.5013,1.5014,1.5009,1.5013
GBPUSD,20081118,122900,1.5012,1.5013,1.5012,1.5013
GBPUSD,20081118,123000,1.5014,1.5026,1.5014,1.5026
GBPUSD,20081118,123100,1.5027,1.5029,1.5026,1.5027
GBPUSD,20081118,123200,1.5028,1.5029,1.5027,1.5027
GBPUSD,20081118,123300,1.5026,1.5027,1.5025,1.5025
GBPUSD,20081118,123400,1.5025,1.5026,1.5022,1.5022
GBPUSD,20081118,123500,1.5021,1.5023,1.5021,1.5021
GBPUSD,20081118,123600,1.5022,1.5027,1.5022,1.5027
GBPUSD,20081118,123700,1.5026,1.5031,1.5026,1.5031
GBPUSD,20081118,123800,1.5032,1.5032,1.5029,1.5029
GBPUSD,20081118,123900,1.5028,1.5028,1.5025,1.5025
GBPUSD,20081118,124000,1.5026,1.5026,1.5025,1.5026
GBPUSD,20081118,124100,1.5027,1.5027,1.5023,1.5024
GBPUSD,20081118,124200,1.5025,1.5025,1.5021,1.5021
GBPUSD,20081118,124300,1.5022,1.5028,1.5022,1.5028
GBPUSD,20081118,124400,1.5027,1.5028,1.5026,1.5026
GBPUSD,20081118,124500,1.5027,1.5027,1.5026,1.5027
GBPUSD,20081118,124600,1.5028,1.5028,1.5027,1.5027
GBPUSD,20081118,124700,1.5028,1.5028,1.5023,1.5023
GBPUSD,20081118,124800,1.5024,1.5024,1.5015,1.5016
GBPUSD,20081118,124900,1.5017,1.5017,1.5011,1.5014
GBPUSD,20081118,125000,1.5013,1.5020,1.5013,1.5020
GBPUSD,20081118,125100,1.5020,1.5026,1.5019,1.5024
GBPUSD,20081118,125200,1.5023,1.5025,1.5023,1.5025
GBPUSD,20081118,125300,1.5024,1.5025,1.5024,1.5025
GBPUSD,20081118,125400,1.5024,1.5025,1.5021,1.5025
GBPUSD,20081118,125500,1.5024,1.5026,1.5022,1.5024
GBPUSD,20081118,125600,1.5025,1.5027,1.5024,1.5026
GBPUSD,20081118,125700,1.5025,1.5025,1.5021,1.5021
GBPUSD,20081118,125800,1.5022,1.5023,1.5021,1.5021
GBPUSD,20081118,125900,1.5022,1.5023,1.5021,1.5022
GBPUSD,20081118,130000,1.5021,1.5023,1.5020,1.5023
GBPUSD,20081118,130100,1.5024,1.5024,1.5022,1.5024
GBPUSD,20081118,130200,1.5024,1.5025,1.5024,1.5024
GBPUSD,20081118,130300,1.5023,1.5023,1.5020,1.5021
GBPUSD,20081118,130400,1.5022,1.5024,1.5022,1.5024
GBPUSD,20081118,130500,1.5025,1.5030,1.5025,1.5030
GBPUSD,20081118,130600,1.5031,1.5032,1.5029,1.5029
GBPUSD,20081118,130700,1.5030,1.5033,1.5030,1.5032
GBPUSD,20081118,130800,1.5033,1.5035,1.5030,1.5032
GBPUSD,20081118,130900,1.5031,1.5032,1.5030,1.5031
GBPUSD,20081118,131000,1.5032,1.5032,1.5028,1.5029
GBPUSD,20081118,131100,1.5028,1.5032,1.5028,1.5032
GBPUSD,20081118,131200,1.5031,1.5032,1.5029,1.5029
GBPUSD,20081118,131300,1.5030,1.5031,1.5029,1.5029
GBPUSD,20081118,131400,1.5030,1.5030,1.5028,1.5029
GBPUSD,20081118,131500,1.5030,1.5030,1.5025,1.5025
GBPUSD,20081118,131600,1.5026,1.5027,1.5025,1.5026
GBPUSD,20081118,131700,1.5025,1.5025,1.5022,1.5024
GBPUSD,20081118,131800,1.5023,1.5027,1.5023,1.5026
GBPUSD,20081118,131900,1.5025,1.5026,1.5016,1.5016
GBPUSD,20081118,132000,1.5015,1.5018,1.5015,1.5017
GBPUSD,20081118,132100,1.5018,1.5023,1.5018,1.5023
GBPUSD,20081118,132200,1.5022,1.5023,1.5019,1.5019
GBPUSD,20081118,132300,1.5020,1.5021,1.5020,1.5020
GBPUSD,20081118,132400,1.5020,1.5030,1.5020,1.5030
GBPUSD,20081118,132500,1.5029,1.5030,1.5026,1.5030
GBPUSD,20081118,132600,1.5031,1.5031,1.5025,1.5028
GBPUSD,20081118,132700,1.5029,1.5029,1.5025,1.5029
GBPUSD,20081118,132800,1.5028,1.5030,1.5027,1.5027
GBPUSD,20081118,132900,1.5028,1.5031,1.5026,1.5030
GBPUSD,20081118,133000,1.5031,1.5031,1.5029,1.5029
GBPUSD,20081118,133100,1.5028,1.5030,1.5025,1.5030
GBPUSD,20081118,133200,1.5029,1.5029,1.5026,1.5028
GBPUSD,20081118,133300,1.5029,1.5030,1.5019,1.5024
GBPUSD,20081118,133400,1.5025,1.5029,1.5022,1.5022
GBPUSD,20081118,133500,1.5021,1.5021,1.5018,1.5020
GBPUSD,20081118,133600,1.5019,1.5026,1.5019,1.5025
GBPUSD,20081118,133700,1.5026,1.5026,1.5021,1.5021
GBPUSD,20081118,133800,1.5022,1.5025,1.5022,1.5025
GBPUSD,20081118,133900,1.5026,1.5028,1.5025,1.5025
GBPUSD,20081118,134000,1.5026,1.5029,1.5025,1.5029
GBPUSD,20081118,134100,1.5028,1.5035,1.5028,1.5034
GBPUSD,20081118,134200,1.5033,1.5034,1.5033,1.5033
GBPUSD,20081118,134300,1.5032,1.5033,1.5028,1.5028
GBPUSD,20081118,134400,1.5026,1.5031,1.5025,1.5031
GBPUSD,20081118,134500,1.5032,1.5033,1.5032,1.5033
GBPUSD,20081118,134600,1.5032,1.5035,1.5032,1.5034
GBPUSD,20081118,134700,1.5033,1.5035,1.5032,1.5032
GBPUSD,20081118,134800,1.5033,1.5033,1.5029,1.5030
GBPUSD,20081118,134900,1.5029,1.5029,1.5027,1.5027
GBPUSD,20081118,135000,1.5028,1.5031,1.5028,1.5031
GBPUSD,20081118,135100,1.5032,1.5036,1.5031,1.5033
GBPUSD,20081118,135200,1.5031,1.5031,1.5028,1.5028
GBPUSD,20081118,135300,1.5027,1.5031,1.5027,1.5030
GBPUSD,20081118,135400,1.5029,1.5030,1.5029,1.5030
GBPUSD,20081118,135500,1.5029,1.5031,1.5029,1.5031
GBPUSD,20081118,135600,1.5031,1.5031,1.5028,1.5029
GBPUSD,20081118,135700,1.5030,1.5031,1.5028,1.5030
GBPUSD,20081118,135800,1.5031,1.5033,1.5030,1.5031
GBPUSD,20081118,135900,1.5032,1.5032,1.5029,1.5029
GBPUSD,20081118,140000,1.5028,1.5028,1.5024,1.5024
GBPUSD,20081118,140100,1.5023,1.5028,1.5017,1.5028
GBPUSD,20081118,140200,1.5029,1.5031,1.5027,1.5029
GBPUSD,20081118,140300,1.5030,1.5034,1.5030,1.5032
GBPUSD,20081118,140400,1.5031,1.5033,1.5026,1.5027
GBPUSD,20081118,140500,1.5026,1.5032,1.5026,1.5031
GBPUSD,20081118,140600,1.5030,1.5034,1.5029,1.5030
GBPUSD,20081118,140700,1.5031,1.5032,1.5030,1.5030
GBPUSD,20081118,140800,1.5029,1.5029,1.5019,1.5021
GBPUSD,20081118,140900,1.5020,1.5020,1.5018,1.5019
GBPUSD,20081118,141000,1.5020,1.5020,1.5016,1.5016
GBPUSD,20081118,141100,1.5015,1.5015,1.4999,1.5000
GBPUSD,20081118,141200,1.5001,1.5009,1.5001,1.5009
GBPUSD,20081118,141300,1.5008,1.5008,1.4999,1.5001
GBPUSD,20081118,141400,1.5000,1.5008,1.5000,1.5006
GBPUSD,20081118,141500,1.5007,1.5019,1.5003,1.5019
GBPUSD,20081118,141600,1.5020,1.5022,1.5010,1.5013
GBPUSD,20081118,141700,1.5012,1.5012,1.5009,1.5011
GBPUSD,20081118,141800,1.5012,1.5019,1.5012,1.5014
GBPUSD,20081118,141900,1.5013,1.5014,1.5007,1.5007
GBPUSD,20081118,142000,1.5006,1.5011,1.5002,1.5009
GBPUSD,20081118,142100,1.5008,1.5012,1.5006,1.5006
GBPUSD,20081118,142200,1.5005,1.5005,1.5001,1.5001
GBPUSD,20081118,142300,1.5002,1.5002,1.4999,1.5001
GBPUSD,20081118,142400,1.5002,1.5004,1.5002,1.5002
GBPUSD,20081118,142500,1.5001,1.5002,1.4999,1.5002
GBPUSD,20081118,142600,1.5001,1.5003,1.4999,1.5000
GBPUSD,20081118,142700,1.5001,1.5003,1.5000,1.5000
GBPUSD,20081118,142800,1.4999,1.5002,1.4999,1.5002
GBPUSD,20081118,142900,1.5001,1.5001,1.4999,1.5000
GBPUSD,20081118,143000,1.5000,1.5000,1.4999,1.5000
GBPUSD,20081118,143100,1.5001,1.5002,1.4999,1.5000
GBPUSD,20081118,143200,1.4999,1.4999,1.4991,1.4993
GBPUSD,20081118,143300,1.4992,1.4993,1.4986,1.4986
GBPUSD,20081118,143400,1.4987,1.4991,1.4986,1.4989
GBPUSD,20081118,143500,1.4990,1.4992,1.4989,1.4989
GBPUSD,20081118,143600,1.4990,1.4991,1.4988,1.4991
GBPUSD,20081118,143700,1.4992,1.5004,1.4992,1.5003
GBPUSD,20081118,143800,1.5002,1.5012,1.5001,1.5012
GBPUSD,20081118,143900,1.5011,1.5011,1.5000,1.5001
GBPUSD,20081118,144000,1.5002,1.5004,1.5000,1.5002
GBPUSD,20081118,144100,1.5003,1.5004,1.4999,1.4999
GBPUSD,20081118,144200,1.5000,1.5004,1.4996,1.4996
GBPUSD,20081118,144300,1.4995,1.5002,1.4993,1.5002
GBPUSD,20081118,144400,1.5003,1.5010,1.5002,1.5008
GBPUSD,20081118,144500,1.5007,1.5022,1.5007,1.5015
GBPUSD,20081118,144600,1.5014,1.5015,1.5004,1.5005
GBPUSD,20081118,144700,1.5004,1.5006,1.5002,1.5005
GBPUSD,20081118,144800,1.5006,1.5006,1.5000,1.5001
GBPUSD,20081118,144900,1.5003,1.5005,1.5000,1.5003
GBPUSD,20081118,145000,1.5004,1.5009,1.5003,1.5003
GBPUSD,20081118,145100,1.5002,1.5006,1.5001,1.5004
GBPUSD,20081118,145200,1.5005,1.5007,1.5004,1.5004
GBPUSD,20081118,145300,1.5005,1.5005,1.4997,1.4997
GBPUSD,20081118,145400,1.4998,1.5001,1.4998,1.5000
GBPUSD,20081118,145500,1.5001,1.5003,1.4998,1.5000
GBPUSD,20081118,145600,1.4999,1.5010,1.4998,1.5010
GBPUSD,20081118,145700,1.5009,1.5011,1.5008,1.5010
GBPUSD,20081118,145800,1.5011,1.5011,1.5003,1.5006
GBPUSD,20081118,145900,1.5005,1.5008,1.5004,1.5004
GBPUSD,20081118,150000,1.5003,1.5005,1.5002,1.5004
GBPUSD,20081118,150100,1.5003,1.5006,1.5002,1.5003
GBPUSD,20081118,150200,1.5004,1.5005,1.4998,1.4998
GBPUSD,20081118,150300,1.4997,1.4997,1.4988,1.4988
GBPUSD,20081118,150400,1.4987,1.4990,1.4981,1.4990
GBPUSD,20081118,150500,1.4989,1.4989,1.4977,1.4980
GBPUSD,20081118,150600,1.4981,1.4986,1.4980,1.4986
GBPUSD,20081118,150700,1.4985,1.4991,1.4985,1.4991
GBPUSD,20081118,150800,1.4990,1.4997,1.4989,1.4997
GBPUSD,20081118,150900,1.4999,1.5010,1.4999,1.5008
GBPUSD,20081118,151000,1.5007,1.5007,1.5003,1.5004
GBPUSD,20081118,151100,1.5005,1.5005,1.5003,1.5003
GBPUSD,20081118,151200,1.5002,1.5004,1.4998,1.4999
GBPUSD,20081118,151300,1.5000,1.5000,1.4999,1.4999
GBPUSD,20081118,151400,1.4999,1.4999,1.4996,1.4996
GBPUSD,20081118,151500,1.4997,1.4999,1.4997,1.4998
GBPUSD,20081118,151600,1.4997,1.5000,1.4996,1.5000
GBPUSD,20081118,151700,1.5001,1.5004,1.5001,1.5004
GBPUSD,20081118,151800,1.5005,1.5013,1.5004,1.5006
GBPUSD,20081118,151900,1.5007,1.5011,1.5007,1.5011
GBPUSD,20081118,152000,1.5012,1.5015,1.5011,1.5015
GBPUSD,20081118,152100,1.5015,1.5016,1.5012,1.5014
GBPUSD,20081118,152200,1.5013,1.5013,1.5009,1.5013
GBPUSD,20081118,152300,1.5012,1.5014,1.5010,1.5010
GBPUSD,20081118,152400,1.5011,1.5011,1.5002,1.5003
GBPUSD,20081118,152500,1.5002,1.5003,1.5000,1.5001
GBPUSD,20081118,152600,1.5002,1.5003,1.5001,1.5003
GBPUSD,20081118,152700,1.5004,1.5004,1.4996,1.4996
GBPUSD,20081118,152800,1.4995,1.4997,1.4995,1.4995
GBPUSD,20081118,152900,1.4996,1.4996,1.4995,1.4995
GBPUSD,20081118,153000,1.4994,1.4995,1.4994,1.4995
GBPUSD,20081118,153100,1.4996,1.5002,1.4996,1.4997
GBPUSD,20081118,153200,1.4998,1.5002,1.4996,1.5002
GBPUSD,20081118,153300,1.5003,1.5008,1.5003,1.5007
GBPUSD,20081118,153400,1.5006,1.5007,1.5005,1.5006
GBPUSD,20081118,153500,1.5005,1.5006,1.5004,1.5005
GBPUSD,20081118,153600,1.5006,1.5010,1.5006,1.5010
GBPUSD,20081118,153700,1.5009,1.5021,1.5009,1.5020
GBPUSD,20081118,153800,1.5019,1.5019,1.5012,1.5017
GBPUSD,20081118,153900,1.5016,1.5024,1.5016,1.5024
GBPUSD,20081118,154000,1.5023,1.5023,1.5014,1.5018
GBPUSD,20081118,154100,1.5019,1.5030,1.5019,1.5028
GBPUSD,20081118,154200,1.5029,1.5032,1.5028,1.5031
GBPUSD,20081118,154300,1.5030,1.5030,1.5025,1.5027
GBPUSD,20081118,154400,1.5028,1.5028,1.5025,1.5027
GBPUSD,20081118,154500,1.5026,1.5027,1.5024,1.5025
GBPUSD,20081118,154600,1.5025,1.5027,1.5020,1.5027
GBPUSD,20081118,154700,1.5026,1.5028,1.5023,1.5023
GBPUSD,20081118,154800,1.5022,1.5023,1.5020,1.5022
GBPUSD,20081118,154900,1.5023,1.5030,1.5023,1.5029
GBPUSD,20081118,155000,1.5030,1.5032,1.5028,1.5032
GBPUSD,20081118,155100,1.5031,1.5031,1.5022,1.5025
GBPUSD,20081118,155200,1.5028,1.5033,1.5028,1.5030
GBPUSD,20081118,155300,1.5031,1.5033,1.5023,1.5023
GBPUSD,20081118,155400,1.5024,1.5034,1.5024,1.5031
GBPUSD,20081118,155500,1.5032,1.5032,1.5027,1.5027
GBPUSD,20081118,155600,1.5026,1.5026,1.5015,1.5015
GBPUSD,20081118,155700,1.5014,1.5016,1.5014,1.5014
GBPUSD,20081118,155800,1.5013,1.5021,1.5010,1.5012
GBPUSD,20081118,155900,1.5011,1.5014,1.5006,1.5007
GBPUSD,20081118,160000,1.5008,1.5020,1.5004,1.5020
GBPUSD,20081118,160100,1.5019,1.5019,1.5011,1.5011
GBPUSD,20081118,160200,1.5010,1.5010,1.5002,1.5009
GBPUSD,20081118,160300,1.5008,1.5016,1.5003,1.5005
GBPUSD,20081118,160400,1.5007,1.5007,1.4996,1.4996
GBPUSD,20081118,160500,1.4997,1.5001,1.4997,1.4999
GBPUSD,20081118,160600,1.4998,1.5002,1.4998,1.5002
GBPUSD,20081118,160700,1.5001,1.5002,1.5000,1.5000
GBPUSD,20081118,160800,1.4999,1.4999,1.4996,1.4997
GBPUSD,20081118,160900,1.4996,1.4998,1.4996,1.4997
GBPUSD,20081118,161000,1.4996,1.5000,1.4996,1.5000
GBPUSD,20081118,161100,1.5000,1.5002,1.4997,1.5001
GBPUSD,20081118,161200,1.5000,1.5001,1.4997,1.5001
GBPUSD,20081118,161300,1.5002,1.5002,1.4999,1.4999
GBPUSD,20081118,161400,1.5000,1.5001,1.4999,1.5001
GBPUSD,20081118,161500,1.5002,1.5006,1.4991,1.4991
GBPUSD,20081118,161600,1.4990,1.4999,1.4988,1.4996
GBPUSD,20081118,161700,1.4997,1.4999,1.4992,1.4998
GBPUSD,20081118,161800,1.4997,1.4998,1.4990,1.4990
GBPUSD,20081118,161900,1.4991,1.4997,1.4987,1.4993
GBPUSD,20081118,162000,1.4991,1.5006,1.4986,1.5006
GBPUSD,20081118,162100,1.5007,1.5014,1.5007,1.5010
GBPUSD,20081118,162200,1.5011,1.5012,1.5008,1.5010
GBPUSD,20081118,162300,1.5011,1.5015,1.5011,1.5011
GBPUSD,20081118,162400,1.5012,1.5014,1.5004,1.5004
GBPUSD,20081118,162500,1.5005,1.5007,1.5000,1.5000
GBPUSD,20081118,162600,1.5001,1.5006,1.4997,1.5006
GBPUSD,20081118,162700,1.5007,1.5008,1.5005,1.5006
GBPUSD,20081118,162800,1.5007,1.5017,1.5007,1.5017
GBPUSD,20081118,162900,1.5018,1.5020,1.5017,1.5019
GBPUSD,20081118,163000,1.5020,1.5020,1.5015,1.5016
GBPUSD,20081118,163100,1.5015,1.5018,1.5015,1.5016
GBPUSD,20081118,163200,1.5017,1.5017,1.5006,1.5006
GBPUSD,20081118,163300,1.5007,1.5014,1.5007,1.5010
GBPUSD,20081118,163400,1.5009,1.5010,1.5009,1.5009
GBPUSD,20081118,163500,1.5008,1.5009,1.5005,1.5006
GBPUSD,20081118,163600,1.5005,1.5008,1.5004,1.5007
GBPUSD,20081118,163700,1.5006,1.5007,1.4989,1.4989
GBPUSD,20081118,163800,1.4990,1.4992,1.4988,1.4992
GBPUSD,20081118,163900,1.4991,1.4998,1.4991,1.4998
GBPUSD,20081118,164000,1.4997,1.4998,1.4996,1.4996
GBPUSD,20081118,164100,1.4995,1.4998,1.4994,1.4995
GBPUSD,20081118,164200,1.4996,1.4999,1.4995,1.4995
GBPUSD,20081118,164300,1.4994,1.4994,1.4988,1.4988
GBPUSD,20081118,164400,1.4989,1.4989,1.4985,1.4987
GBPUSD,20081118,164500,1.4986,1.4990,1.4985,1.4989
GBPUSD,20081118,164600,1.4988,1.4991,1.4986,1.4990
GBPUSD,20081118,164700,1.4989,1.4989,1.4985,1.4985
GBPUSD,20081118,164800,1.4987,1.4987,1.4981,1.4982
GBPUSD,20081118,164900,1.4981,1.4984,1.4981,1.4984
GBPUSD,20081118,165000,1.4983,1.4990,1.4983,1.4989
GBPUSD,20081118,165100,1.4988,1.4988,1.4975,1.4976
GBPUSD,20081118,165200,1.4975,1.4976,1.4974,1.4976
GBPUSD,20081118,165300,1.4977,1.4984,1.4977,1.4979
GBPUSD,20081118,165400,1.4978,1.4987,1.4978,1.4987
GBPUSD,20081118,165500,1.4986,1.4997,1.4985,1.4997
GBPUSD,20081118,165600,1.4998,1.5001,1.4983,1.4984
GBPUSD,20081118,165700,1.4985,1.4994,1.4985,1.4990
GBPUSD,20081118,165800,1.4989,1.4989,1.4983,1.4989
GBPUSD,20081118,165900,1.4988,1.4988,1.4984,1.4986
GBPUSD,20081118,170000,1.4985,1.5009,1.4983,1.5009
GBPUSD,20081118,170100,1.5010,1.5010,1.5002,1.5002
GBPUSD,20081118,170200,1.5002,1.5005,1.4998,1.4998
GBPUSD,20081118,170300,1.4997,1.4997,1.4985,1.4985
GBPUSD,20081118,170400,1.4984,1.4984,1.4978,1.4982
GBPUSD,20081118,170500,1.4983,1.4983,1.4978,1.4981
GBPUSD,20081118,170600,1.4982,1.4982,1.4981,1.4981
GBPUSD,20081118,170700,1.4980,1.4981,1.4977,1.4979
GBPUSD,20081118,170800,1.4979,1.4980,1.4979,1.4980
GBPUSD,20081118,170900,1.4979,1.4985,1.4978,1.4985
GBPUSD,20081118,171000,1.4986,1.4992,1.4986,1.4992
GBPUSD,20081118,171100,1.4991,1.4992,1.4990,1.4990
GBPUSD,20081118,171200,1.4990,1.4992,1.4990,1.4991
GBPUSD,20081118,171300,1.4990,1.4991,1.4989,1.4990
GBPUSD,20081118,171400,1.4989,1.4989,1.4984,1.4987
GBPUSD,20081118,171500,1.4986,1.4991,1.4986,1.4991
GBPUSD,20081118,171600,1.4990,1.4995,1.4987,1.4995
GBPUSD,20081118,171700,1.4996,1.5002,1.4995,1.4995
GBPUSD,20081118,171800,1.4994,1.4995,1.4989,1.4991
GBPUSD,20081118,171900,1.4992,1.4992,1.4989,1.4992
GBPUSD,20081118,172000,1.4990,1.4993,1.4990,1.4990
GBPUSD,20081118,172100,1.4989,1.4991,1.4986,1.4989
GBPUSD,20081118,172200,1.4990,1.4991,1.4988,1.4988
GBPUSD,20081118,172300,1.4989,1.4992,1.4988,1.4992
GBPUSD,20081118,172400,1.4997,1.5006,1.4997,1.4998
GBPUSD,20081118,172500,1.4997,1.4999,1.4993,1.4999
GBPUSD,20081118,172600,1.4998,1.5005,1.4996,1.5005
GBPUSD,20081118,172700,1.5004,1.5004,1.5001,1.5002
GBPUSD,20081118,172800,1.5001,1.5002,1.4999,1.5001
GBPUSD,20081118,172900,1.5002,1.5004,1.5000,1.5000
GBPUSD,20081118,173000,1.5001,1.5001,1.4999,1.4999
GBPUSD,20081118,173100,1.4998,1.5006,1.4998,1.5006
GBPUSD,20081118,173200,1.5005,1.5008,1.5004,1.5008
GBPUSD,20081118,173300,1.5009,1.5010,1.5007,1.5009
GBPUSD,20081118,173400,1.5010,1.5017,1.5010,1.5016
GBPUSD,20081118,173500,1.5017,1.5017,1.5011,1.5012
GBPUSD,20081118,173600,1.5013,1.5016,1.5013,1.5016
GBPUSD,20081118,173700,1.5015,1.5027,1.5015,1.5027
GBPUSD,20081118,173800,1.5028,1.5043,1.5028,1.5043
GBPUSD,20081118,173900,1.5042,1.5043,1.5033,1.5036
GBPUSD,20081118,174000,1.5034,1.5035,1.5027,1.5027
GBPUSD,20081118,174100,1.5026,1.5026,1.5021,1.5023
GBPUSD,20081118,174200,1.5024,1.5028,1.5024,1.5026
GBPUSD,20081118,174300,1.5025,1.5045,1.5025,1.5045
GBPUSD,20081118,174400,1.5044,1.5044,1.5031,1.5031
GBPUSD,20081118,174500,1.5030,1.5043,1.5030,1.5042
GBPUSD,20081118,174600,1.5041,1.5048,1.5040,1.5048
GBPUSD,20081118,174700,1.5047,1.5047,1.5038,1.5038
GBPUSD,20081118,174800,1.5039,1.5039,1.5035,1.5035
GBPUSD,20081118,174900,1.5034,1.5036,1.5028,1.5033
GBPUSD,20081118,175000,1.5032,1.5040,1.5032,1.5037
GBPUSD,20081118,175100,1.5038,1.5039,1.5032,1.5039
GBPUSD,20081118,175200,1.5040,1.5041,1.5037,1.5041
GBPUSD,20081118,175300,1.5042,1.5048,1.5042,1.5048
GBPUSD,20081118,175400,1.5049,1.5052,1.5048,1.5048
GBPUSD,20081118,175500,1.5047,1.5047,1.5041,1.5041
GBPUSD,20081118,175600,1.5040,1.5046,1.5040,1.5045
GBPUSD,20081118,175700,1.5044,1.5044,1.5031,1.5032
GBPUSD,20081118,175800,1.5033,1.5043,1.5033,1.5040
GBPUSD,20081118,175900,1.5041,1.5041,1.5036,1.5036
GBPUSD,20081118,180000,1.5035,1.5037,1.5035,1.5037
GBPUSD,20081118,180100,1.5036,1.5037,1.5032,1.5032
GBPUSD,20081118,180200,1.5033,1.5036,1.5033,1.5036
GBPUSD,20081118,180300,1.5036,1.5042,1.5036,1.5041
GBPUSD,20081118,180400,1.5042,1.5042,1.5029,1.5032
GBPUSD,20081118,180500,1.5033,1.5035,1.5031,1.5033
GBPUSD,20081118,180600,1.5032,1.5032,1.5027,1.5029
GBPUSD,20081118,180700,1.5030,1.5031,1.5022,1.5022
GBPUSD,20081118,180800,1.5021,1.5022,1.5016,1.5021
GBPUSD,20081118,180900,1.5020,1.5021,1.5019,1.5020
GBPUSD,20081118,181000,1.5019,1.5020,1.5017,1.5018
GBPUSD,20081118,181100,1.5018,1.5018,1.5015,1.5016
GBPUSD,20081118,181200,1.5015,1.5018,1.5014,1.5015
GBPUSD,20081118,181300,1.5014,1.5014,1.5012,1.5013
GBPUSD,20081118,181400,1.5014,1.5016,1.5013,1.5016
GBPUSD,20081118,181500,1.5015,1.5016,1.5011,1.5012
GBPUSD,20081118,181600,1.5011,1.5016,1.5011,1.5016
GBPUSD,20081118,181700,1.5016,1.5017,1.5016,1.5016
GBPUSD,20081118,181800,1.5015,1.5016,1.5011,1.5011
GBPUSD,20081118,181900,1.5010,1.5010,1.5003,1.5006
GBPUSD,20081118,182000,1.5005,1.5006,1.4988,1.4992
GBPUSD,20081118,182100,1.4991,1.4991,1.4984,1.4989
GBPUSD,20081118,182200,1.4988,1.4991,1.4988,1.4989
GBPUSD,20081118,182300,1.4990,1.4997,1.4989,1.4994
GBPUSD,20081118,182400,1.4993,1.4993,1.4988,1.4989
GBPUSD,20081118,182500,1.4988,1.4990,1.4984,1.4986
GBPUSD,20081118,182600,1.4985,1.4985,1.4980,1.4980
GBPUSD,20081118,182700,1.4979,1.4980,1.4979,1.4980
GBPUSD,20081118,182800,1.4979,1.4980,1.4973,1.4974
GBPUSD,20081118,182900,1.4975,1.4975,1.4972,1.4974
GBPUSD,20081118,183000,1.4974,1.4975,1.4974,1.4975
GBPUSD,20081118,183100,1.4974,1.4977,1.4973,1.4975
GBPUSD,20081118,183200,1.4974,1.4974,1.4972,1.4972
GBPUSD,20081118,183300,1.4973,1.4975,1.4972,1.4974
GBPUSD,20081118,183400,1.4973,1.4978,1.4973,1.4975
GBPUSD,20081118,183500,1.4974,1.4975,1.4972,1.4972
GBPUSD,20081118,183600,1.4971,1.4973,1.4971,1.4972
GBPUSD,20081118,183700,1.4972,1.4973,1.4971,1.4973
GBPUSD,20081118,183800,1.4974,1.4977,1.4973,1.4977
GBPUSD,20081118,183900,1.4976,1.4977,1.4974,1.4977
GBPUSD,20081118,184000,1.4978,1.4978,1.4975,1.4975
GBPUSD,20081118,184100,1.4976,1.4980,1.4976,1.4979
GBPUSD,20081118,184200,1.4980,1.4990,1.4980,1.4990
GBPUSD,20081118,184300,1.4991,1.4996,1.4990,1.4996
GBPUSD,20081118,184400,1.4995,1.4996,1.4992,1.4996
GBPUSD,20081118,184500,1.4997,1.5001,1.4994,1.5001
GBPUSD,20081118,184600,1.5002,1.5002,1.4993,1.4993
GBPUSD,20081118,184700,1.4994,1.4995,1.4984,1.4984
GBPUSD,20081118,184800,1.4983,1.4983,1.4979,1.4980
GBPUSD,20081118,184900,1.4981,1.4992,1.4981,1.4988
GBPUSD,20081118,185000,1.4987,1.4988,1.4985,1.4986
GBPUSD,20081118,185100,1.4985,1.4986,1.4983,1.4983
GBPUSD,20081118,185200,1.4984,1.4989,1.4979,1.4980
GBPUSD,20081118,185300,1.4981,1.4986,1.4981,1.4983
GBPUSD,20081118,185400,1.4983,1.4983,1.4978,1.4979
GBPUSD,20081118,185500,1.4978,1.4979,1.4976,1.4979
GBPUSD,20081118,185600,1.4978,1.4981,1.4978,1.4981
GBPUSD,20081118,185700,1.4981,1.4991,1.4981,1.4990
GBPUSD,20081118,185800,1.4991,1.4992,1.4991,1.4992
GBPUSD,20081118,185900,1.4991,1.4992,1.4987,1.4987
GBPUSD,20081118,190000,1.4988,1.4988,1.4984,1.4985
GBPUSD,20081118,190100,1.4984,1.4984,1.4976,1.4976
GBPUSD,20081118,190200,1.4976,1.4981,1.4976,1.4981
GBPUSD,20081118,190300,1.4980,1.4980,1.4976,1.4978
GBPUSD,20081118,190400,1.4979,1.4983,1.4974,1.4982
GBPUSD,20081118,190500,1.4981,1.4981,1.4977,1.4977
GBPUSD,20081118,190600,1.4978,1.4981,1.4975,1.4975
GBPUSD,20081118,190700,1.4976,1.4978,1.4975,1.4976
GBPUSD,20081118,190800,1.4975,1.4975,1.4971,1.4972
GBPUSD,20081118,190900,1.4973,1.4974,1.4970,1.4971
GBPUSD,20081118,191000,1.4972,1.4974,1.4971,1.4974
GBPUSD,20081118,191100,1.4973,1.4978,1.4972,1.4976
GBPUSD,20081118,191200,1.4977,1.4977,1.4974,1.4975
GBPUSD,20081118,191300,1.4974,1.4975,1.4962,1.4962
GBPUSD,20081118,191400,1.4961,1.4961,1.4954,1.4956
GBPUSD,20081118,191500,1.4957,1.4959,1.4952,1.4952
GBPUSD,20081118,191600,1.4953,1.4954,1.4942,1.4947
GBPUSD,20081118,191700,1.4946,1.4949,1.4941,1.4943
GBPUSD,20081118,191800,1.4940,1.4944,1.4938,1.4944
GBPUSD,20081118,191900,1.4945,1.4960,1.4945,1.4957
GBPUSD,20081118,192000,1.4956,1.4967,1.4956,1.4967
GBPUSD,20081118,192100,1.4968,1.4969,1.4956,1.4956
GBPUSD,20081118,192200,1.4955,1.4966,1.4955,1.4964
GBPUSD,20081118,192300,1.4963,1.4963,1.4954,1.4954
GBPUSD,20081118,192400,1.4955,1.4956,1.4954,1.4955
GBPUSD,20081118,192500,1.4956,1.4961,1.4955,1.4957
GBPUSD,20081118,192600,1.4956,1.4957,1.4954,1.4955
GBPUSD,20081118,192700,1.4956,1.4963,1.4954,1.4962
GBPUSD,20081118,192800,1.4963,1.4964,1.4953,1.4953
GBPUSD,20081118,192900,1.4952,1.4952,1.4938,1.4941
GBPUSD,20081118,193000,1.4940,1.4940,1.4935,1.4936
GBPUSD,20081118,193100,1.4937,1.4937,1.4925,1.4926
GBPUSD,20081118,193200,1.4925,1.4928,1.4920,1.4928
GBPUSD,20081118,193300,1.4929,1.4930,1.4920,1.4921
GBPUSD,20081118,193400,1.4920,1.4921,1.4917,1.4920
GBPUSD,20081118,193500,1.4921,1.4938,1.4921,1.4936
GBPUSD,20081118,193600,1.4935,1.4935,1.4929,1.4933
GBPUSD,20081118,193700,1.4932,1.4932,1.4923,1.4924
GBPUSD,20081118,193800,1.4923,1.4924,1.4920,1.4921
GBPUSD,20081118,193900,1.4922,1.4925,1.4921,1.4924
GBPUSD,20081118,194000,1.4923,1.4923,1.4913,1.4915
GBPUSD,20081118,194100,1.4916,1.4921,1.4916,1.4921
GBPUSD,20081118,194200,1.4922,1.4925,1.4922,1.4925
GBPUSD,20081118,194300,1.4926,1.4927,1.4923,1.4927
GBPUSD,20081118,194400,1.4928,1.4928,1.4921,1.4921
GBPUSD,20081118,194500,1.4922,1.4922,1.4917,1.4918
GBPUSD,20081118,194600,1.4917,1.4918,1.4913,1.4913
GBPUSD,20081118,194700,1.4914,1.4916,1.4913,1.4914
GBPUSD,20081118,194800,1.4913,1.4914,1.4909,1.4912
GBPUSD,20081118,194900,1.4913,1.4915,1.4913,1.4914
GBPUSD,20081118,195000,1.4913,1.4913,1.4912,1.4912
GBPUSD,20081118,195100,1.4913,1.4915,1.4913,1.4915
GBPUSD,20081118,195200,1.4916,1.4921,1.4916,1.4921
GBPUSD,20081118,195300,1.4920,1.4921,1.4920,1.4920
GBPUSD,20081118,195400,1.4921,1.4925,1.4921,1.4923
GBPUSD,20081118,195500,1.4922,1.4927,1.4922,1.4926
GBPUSD,20081118,195600,1.4926,1.4929,1.4926,1.4929
GBPUSD,20081118,195700,1.4930,1.4943,1.4930,1.4941
GBPUSD,20081118,195800,1.4940,1.4940,1.4934,1.4935
GBPUSD,20081118,195900,1.4934,1.4934,1.4930,1.4932
GBPUSD,20081118,200000,1.4933,1.4943,1.4933,1.4943
GBPUSD,20081118,200100,1.4945,1.4946,1.4935,1.4936
GBPUSD,20081118,200200,1.4937,1.4937,1.4929,1.4934
GBPUSD,20081118,200300,1.4935,1.4937,1.4934,1.4937
GBPUSD,20081118,200400,1.4937,1.4943,1.4936,1.4936
GBPUSD,20081118,200500,1.4934,1.4934,1.4922,1.4922
GBPUSD,20081118,200600,1.4922,1.4922,1.4914,1.4916
GBPUSD,20081118,200700,1.4915,1.4920,1.4915,1.4919
GBPUSD,20081118,200800,1.4918,1.4920,1.4918,1.4920
GBPUSD,20081118,200900,1.4921,1.4923,1.4917,1.4918
GBPUSD,20081118,201000,1.4917,1.4917,1.4912,1.4912
GBPUSD,20081118,201100,1.4911,1.4912,1.4910,1.4912
GBPUSD,20081118,201200,1.4913,1.4920,1.4911,1.4920
GBPUSD,20081118,201300,1.4921,1.4925,1.4919,1.4921
GBPUSD,20081118,201400,1.4922,1.4922,1.4920,1.4920
GBPUSD,20081118,201500,1.4921,1.4923,1.4921,1.4922
GBPUSD,20081118,201600,1.4923,1.4926,1.4923,1.4923
GBPUSD,20081118,201700,1.4922,1.4924,1.4922,1.4923
GBPUSD,20081118,201800,1.4922,1.4923,1.4921,1.4923
GBPUSD,20081118,201900,1.4924,1.4924,1.4923,1.4924
GBPUSD,20081118,202000,1.4923,1.4924,1.4923,1.4924
GBPUSD,20081118,202100,1.4923,1.4923,1.4921,1.4921
GBPUSD,20081118,202200,1.4921,1.4921,1.4917,1.4917
GBPUSD,20081118,202300,1.4918,1.4922,1.4917,1.4922
GBPUSD,20081118,202400,1.4923,1.4923,1.4922,1.4922
GBPUSD,20081118,202500,1.4923,1.4924,1.4919,1.4919
GBPUSD,20081118,202600,1.4918,1.4920,1.4917,1.4918
GBPUSD,20081118,202700,1.4919,1.4919,1.4917,1.4918
GBPUSD,20081118,202800,1.4918,1.4918,1.4912,1.4912
GBPUSD,20081118,202900,1.4913,1.4914,1.4911,1.4913
GBPUSD,20081118,203000,1.4914,1.4917,1.4914,1.4914
GBPUSD,20081118,203100,1.4913,1.4915,1.4910,1.4912
GBPUSD,20081118,203200,1.4911,1.4911,1.4910,1.4910
GBPUSD,20081118,203300,1.4910,1.4914,1.4905,1.4912
GBPUSD,20081118,203400,1.4911,1.4911,1.4907,1.4909
GBPUSD,20081118,203500,1.4910,1.4910,1.4907,1.4909
GBPUSD,20081118,203600,1.4909,1.4911,1.4909,1.4911
GBPUSD,20081118,203700,1.4912,1.4912,1.4911,1.4911
GBPUSD,20081118,203800,1.4910,1.4913,1.4910,1.4913
GBPUSD,20081118,203900,1.4912,1.4914,1.4912,1.4913
GBPUSD,20081118,204000,1.4913,1.4914,1.4912,1.4912
GBPUSD,20081118,204100,1.4912,1.4914,1.4912,1.4913
GBPUSD,20081118,204200,1.4912,1.4912,1.4910,1.4910
GBPUSD,20081118,204300,1.4911,1.4914,1.4911,1.4913
GBPUSD,20081118,204400,1.4912,1.4912,1.4912,1.4912
GBPUSD,20081118,204500,1.4911,1.4911,1.4908,1.4909
GBPUSD,20081118,204600,1.4908,1.4908,1.4900,1.4900
GBPUSD,20081118,204700,1.4901,1.4904,1.4901,1.4902
GBPUSD,20081118,204800,1.4900,1.4905,1.4899,1.4905
GBPUSD,20081118,204900,1.4906,1.4915,1.4905,1.4915
GBPUSD,20081118,205000,1.4914,1.4914,1.4905,1.4910
GBPUSD,20081118,205100,1.4909,1.4913,1.4908,1.4909
GBPUSD,20081118,205200,1.4908,1.4914,1.4905,1.4913
GBPUSD,20081118,205300,1.4914,1.4914,1.4906,1.4907
GBPUSD,20081118,205400,1.4906,1.4906,1.4905,1.4906
GBPUSD,20081118,205500,1.4907,1.4910,1.4907,1.4909
GBPUSD,20081118,205600,1.4908,1.4910,1.4907,1.4910
GBPUSD,20081118,205700,1.4910,1.4911,1.4909,1.4911
GBPUSD,20081118,205800,1.4912,1.4916,1.4911,1.4915
GBPUSD,20081118,205900,1.4916,1.4916,1.4915,1.4915
GBPUSD,20081118,210000,1.4916,1.4916,1.4914,1.4914
GBPUSD,20081118,210100,1.4913,1.4914,1.4912,1.4914
GBPUSD,20081118,210200,1.4915,1.4918,1.4914,1.4918
GBPUSD,20081118,210300,1.4917,1.4917,1.4915,1.4916
GBPUSD,20081118,210400,1.4916,1.4916,1.4912,1.4912
GBPUSD,20081118,210500,1.4913,1.4913,1.4911,1.4912
GBPUSD,20081118,210600,1.4913,1.4914,1.4912,1.4912
GBPUSD,20081118,210700,1.4913,1.4913,1.4912,1.4913
GBPUSD,20081118,210800,1.4914,1.4914,1.4912,1.4913
GBPUSD,20081118,210900,1.4914,1.4915,1.4914,1.4915
GBPUSD,20081118,211000,1.4916,1.4918,1.4916,1.4918
GBPUSD,20081118,211100,1.4919,1.4921,1.4919,1.4920
GBPUSD,20081118,211200,1.4921,1.4931,1.4920,1.4925
GBPUSD,20081118,211300,1.4926,1.4926,1.4925,1.4926
GBPUSD,20081118,211400,1.4925,1.4925,1.4920,1.4920
GBPUSD,20081118,211500,1.4919,1.4919,1.4918,1.4918
GBPUSD,20081118,211600,1.4917,1.4919,1.4916,1.4916
GBPUSD,20081118,211700,1.4915,1.4915,1.4907,1.4909
GBPUSD,20081118,211800,1.4909,1.4912,1.4908,1.4912
GBPUSD,20081118,211900,1.4911,1.4911,1.4911,1.4911
GBPUSD,20081118,212000,1.4911,1.4917,1.4911,1.4915
GBPUSD,20081118,212100,1.4916,1.4917,1.4913,1.4913
GBPUSD,20081118,212200,1.4914,1.4916,1.4913,1.4916
GBPUSD,20081118,212300,1.4917,1.4925,1.4917,1.4925
GBPUSD,20081118,212400,1.4924,1.4932,1.4923,1.4932
GBPUSD,20081118,212500,1.4931,1.4937,1.4930,1.4937
GBPUSD,20081118,212600,1.4936,1.4936,1.4916,1.4918
GBPUSD,20081118,212700,1.4919,1.4922,1.4919,1.4920
GBPUSD,20081118,212800,1.4919,1.4919,1.4915,1.4915
GBPUSD,20081118,212900,1.4916,1.4916,1.4910,1.4911
GBPUSD,20081118,213000,1.4911,1.4917,1.4909,1.4914
GBPUSD,20081118,213100,1.4915,1.4915,1.4910,1.4913
GBPUSD,20081118,213200,1.4912,1.4912,1.4909,1.4910
GBPUSD,20081118,213300,1.4909,1.4910,1.4908,1.4909
GBPUSD,20081118,213400,1.4908,1.4910,1.4907,1.4908
GBPUSD,20081118,213500,1.4907,1.4908,1.4907,1.4907
GBPUSD,20081118,213600,1.4906,1.4906,1.4904,1.4904
GBPUSD,20081118,213700,1.4905,1.4907,1.4905,1.4907
GBPUSD,20081118,213800,1.4906,1.4909,1.4906,1.4909
GBPUSD,20081118,213900,1.4910,1.4918,1.4909,1.4910
GBPUSD,20081118,214000,1.4909,1.4912,1.4907,1.4912
GBPUSD,20081118,214100,1.4913,1.4928,1.4913,1.4928
GBPUSD,20081118,214200,1.4929,1.4929,1.4923,1.4923
GBPUSD,20081118,214300,1.4924,1.4924,1.4923,1.4923
GBPUSD,20081118,214400,1.4924,1.4925,1.4923,1.4923
GBPUSD,20081118,214500,1.4922,1.4926,1.4921,1.4926
GBPUSD,20081118,214600,1.4925,1.4925,1.4917,1.4924
GBPUSD,20081118,214700,1.4925,1.4927,1.4925,1.4927
GBPUSD,20081118,214800,1.4926,1.4932,1.4926,1.4928
GBPUSD,20081118,214900,1.4929,1.4933,1.4928,1.4933
GBPUSD,20081118,215000,1.4934,1.4939,1.4934,1.4936
GBPUSD,20081118,215100,1.4937,1.4938,1.4934,1.4936
GBPUSD,20081118,215200,1.4935,1.4935,1.4929,1.4929
GBPUSD,20081118,215300,1.4928,1.4928,1.4926,1.4926
GBPUSD,20081118,215400,1.4926,1.4933,1.4926,1.4933
GBPUSD,20081118,215500,1.4934,1.4934,1.4930,1.4930
GBPUSD,20081118,215600,1.4931,1.4931,1.4930,1.4931
GBPUSD,20081118,215700,1.4932,1.4935,1.4932,1.4935
GBPUSD,20081118,215800,1.4936,1.4937,1.4936,1.4937
GBPUSD,20081118,215900,1.4936,1.4936,1.4935,1.4936
GBPUSD,20081118,220000,1.4935,1.4938,1.4935,1.4936
GBPUSD,20081118,220100,1.4935,1.4938,1.4935,1.4936
GBPUSD,20081118,220200,1.4936,1.4939,1.4935,1.4937
GBPUSD,20081118,220300,1.4936,1.4938,1.4936,1.4938
GBPUSD,20081118,220400,1.4938,1.4939,1.4937,1.4937
GBPUSD,20081118,220500,1.4938,1.4939,1.4937,1.4939
GBPUSD,20081118,220600,1.4938,1.4939,1.4937,1.4938
GBPUSD,20081118,220700,1.4937,1.4943,1.4937,1.4942
GBPUSD,20081118,220800,1.4941,1.4941,1.4940,1.4941
GBPUSD,20081118,220900,1.4940,1.4947,1.4939,1.4947
GBPUSD,20081118,221000,1.4946,1.4949,1.4946,1.4948
GBPUSD,20081118,221100,1.4949,1.4949,1.4947,1.4947
GBPUSD,20081118,221200,1.4947,1.4950,1.4947,1.4950
GBPUSD,20081118,221300,1.4949,1.4950,1.4949,1.4949
GBPUSD,20081118,221400,1.4949,1.4949,1.4947,1.4947
GBPUSD,20081118,221500,1.4948,1.4949,1.4947,1.4949
GBPUSD,20081118,221600,1.4949,1.4949,1.4948,1.4948
GBPUSD,20081118,221700,1.4948,1.4953,1.4948,1.4952
GBPUSD,20081118,221800,1.4953,1.4956,1.4952,1.4956
GBPUSD,20081118,221900,1.4955,1.4959,1.4953,1.4959
GBPUSD,20081118,222000,1.4960,1.4969,1.4959,1.4969
GBPUSD,20081118,222100,1.4970,1.4974,1.4970,1.4974
GBPUSD,20081118,222200,1.4975,1.4977,1.4974,1.4974
GBPUSD,20081118,222300,1.4975,1.4975,1.4974,1.4974
GBPUSD,20081118,222400,1.4973,1.4974,1.4972,1.4974
GBPUSD,20081118,222500,1.4973,1.4973,1.4972,1.4973
GBPUSD,20081118,222600,1.4974,1.4975,1.4973,1.4975
GBPUSD,20081118,222700,1.4976,1.4976,1.4973,1.4973
GBPUSD,20081118,222800,1.4974,1.4974,1.4972,1.4974
GBPUSD,20081118,222900,1.4975,1.4978,1.4974,1.4978
GBPUSD,20081118,223000,1.4977,1.4978,1.4976,1.4977
GBPUSD,20081118,223100,1.4976,1.4976,1.4974,1.4974
GBPUSD,20081118,223200,1.4974,1.4976,1.4974,1.4974
GBPUSD,20081118,223300,1.4973,1.4974,1.4968,1.4972
GBPUSD,20081118,223400,1.4973,1.4973,1.4957,1.4958
GBPUSD,20081118,223500,1.4957,1.4960,1.4957,1.4957
GBPUSD,20081118,223600,1.4957,1.4958,1.4954,1.4955
GBPUSD,20081118,223700,1.4956,1.4964,1.4956,1.4959
GBPUSD,20081118,223800,1.4960,1.4965,1.4960,1.4965
GBPUSD,20081118,223900,1.4965,1.4966,1.4965,1.4965
GBPUSD,20081118,224000,1.4964,1.4966,1.4963,1.4964
GBPUSD,20081118,224100,1.4963,1.4965,1.4961,1.4965
GBPUSD,20081118,224200,1.4965,1.4971,1.4965,1.4971
GBPUSD,20081118,224300,1.4972,1.4973,1.4964,1.4964
GBPUSD,20081118,224400,1.4963,1.4963,1.4962,1.4963
GBPUSD,20081118,224500,1.4963,1.4967,1.4963,1.4966
GBPUSD,20081118,224600,1.4965,1.4965,1.4962,1.4964
GBPUSD,20081118,224700,1.4963,1.4965,1.4962,1.4962
GBPUSD,20081118,224800,1.4962,1.4962,1.4957,1.4957
GBPUSD,20081118,224900,1.4956,1.4956,1.4949,1.4949
GBPUSD,20081118,225000,1.4948,1.4949,1.4948,1.4949
GBPUSD,20081118,225100,1.4949,1.4949,1.4948,1.4949
GBPUSD,20081118,225200,1.4950,1.4950,1.4949,1.4949
GBPUSD,20081118,225300,1.4950,1.4951,1.4950,1.4951
GBPUSD,20081118,225400,1.4951,1.4955,1.4951,1.4955
GBPUSD,20081118,225500,1.4954,1.4955,1.4954,1.4955
GBPUSD,20081118,225600,1.4956,1.4963,1.4956,1.4961
GBPUSD,20081118,225700,1.4962,1.4966,1.4961,1.4964
GBPUSD,20081118,225800,1.4962,1.4962,1.4954,1.4956
GBPUSD,20081118,225900,1.4957,1.4957,1.4956,1.4957
GBPUSD,20081118,230000,1.4957,1.4957,1.4955,1.4956
GBPUSD,20081118,230100,1.4957,1.4958,1.4955,1.4956
GBPUSD,20081118,230200,1.4956,1.4956,1.4956,1.4956
GBPUSD,20081118,230300,1.4955,1.4956,1.4955,1.4956
GBPUSD,20081118,230400,1.4955,1.4956,1.4955,1.4955
GBPUSD,20081118,230500,1.4956,1.4959,1.4955,1.4959
GBPUSD,20081118,230600,1.4961,1.4961,1.4955,1.4955
GBPUSD,20081118,230700,1.4954,1.4954,1.4954,1.4954
GBPUSD,20081118,230800,1.4955,1.4955,1.4954,1.4954
GBPUSD,20081118,230900,1.4954,1.4954,1.4954,1.4954
GBPUSD,20081118,231000,1.4954,1.4965,1.4954,1.4964
GBPUSD,20081118,231100,1.4962,1.4964,1.4962,1.4964
GBPUSD,20081118,231200,1.4963,1.4964,1.4959,1.4962
GBPUSD,20081118,231300,1.4963,1.4969,1.4963,1.4967
GBPUSD,20081118,231400,1.4966,1.4966,1.4961,1.4961
GBPUSD,20081118,231500,1.4960,1.4967,1.4960,1.4967
GBPUSD,20081118,231600,1.4966,1.4966,1.4961,1.4962
GBPUSD,20081118,231700,1.4962,1.4962,1.4962,1.4962
GBPUSD,20081118,231800,1.4962,1.4969,1.4962,1.4969
GBPUSD,20081118,231900,1.4963,1.4963,1.4957,1.4962
GBPUSD,20081118,232000,1.4966,1.4966,1.4966,1.4966
GBPUSD,20081118,232100,1.4965,1.4965,1.4962,1.4963
GBPUSD,20081118,232200,1.4964,1.4966,1.4964,1.4966
GBPUSD,20081118,232300,1.4966,1.4966,1.4966,1.4966
GBPUSD,20081118,232400,1.4967,1.4968,1.4965,1.4966
GBPUSD,20081118,232500,1.4965,1.4965,1.4964,1.4964
GBPUSD,20081118,232600,1.4963,1.4963,1.4955,1.4959
GBPUSD,20081118,232700,1.4958,1.4958,1.4955,1.4957
GBPUSD,20081118,232800,1.4958,1.4958,1.4957,1.4957
GBPUSD,20081118,232900,1.4957,1.4957,1.4955,1.4955
GBPUSD,20081118,233000,1.4956,1.4956,1.4951,1.4951
GBPUSD,20081118,233100,1.4952,1.4956,1.4951,1.4956
GBPUSD,20081118,233200,1.4957,1.4958,1.4957,1.4958
GBPUSD,20081118,233300,1.4958,1.4958,1.4958,1.4958
GBPUSD,20081118,233400,1.4958,1.4958,1.4958,1.4958
GBPUSD,20081118,233500,1.4958,1.4958,1.4956,1.4958
GBPUSD,20081118,233600,1.4958,1.4958,1.4956,1.4956
GBPUSD,20081118,233700,1.4957,1.4968,1.4957,1.4968
GBPUSD,20081118,233800,1.4969,1.4970,1.4964,1.4964
GBPUSD,20081118,233900,1.4964,1.4965,1.4964,1.4965
GBPUSD,20081118,234000,1.4964,1.4964,1.4964,1.4964
GBPUSD,20081118,234100,1.4964,1.4964,1.4964,1.4964
GBPUSD,20081118,234200,1.4964,1.4964,1.4963,1.4964
GBPUSD,20081118,234300,1.4964,1.4964,1.4963,1.4963
GBPUSD,20081118,234400,1.4964,1.4964,1.4962,1.4962
GBPUSD,20081118,234500,1.4961,1.4962,1.4960,1.4960
GBPUSD,20081118,234600,1.4960,1.4962,1.4960,1.4962
GBPUSD,20081118,234700,1.4962,1.4962,1.4961,1.4961
GBPUSD,20081118,234800,1.4962,1.4962,1.4961,1.4961
GBPUSD,20081118,234900,1.4961,1.4961,1.4961,1.4961
GBPUSD,20081118,235000,1.4961,1.4961,1.4961,1.4961
GBPUSD,20081118,235100,1.4962,1.4962,1.4962,1.4962
GBPUSD,20081118,235200,1.4963,1.4970,1.4963,1.4967
GBPUSD,20081118,235300,1.4967,1.4970,1.4967,1.4970
GBPUSD,20081118,235400,1.4972,1.4972,1.4970,1.4972
GBPUSD,20081118,235500,1.4972,1.4972,1.4972,1.4972
GBPUSD,20081118,235600,1.4972,1.4972,1.4972,1.4972
GBPUSD,20081118,235700,1.4972,1.4973,1.4972,1.4973
GBPUSD,20081118,235800,1.4974,1.4974,1.4974,1.4974
GBPUSD,20081118,235900,1.4974,1.4974,1.4974,1.4974
GBPUSD,20081119,000000,1.4974,1.4977,1.4974,1.4977
USDCHF,20081118,000100,1.1989,1.1990,1.1989,1.1989
USDCHF,20081118,000200,1.1989,1.1989,1.1988,1.1989
USDCHF,20081118,000300,1.1988,1.1988,1.1986,1.1986
USDCHF,20081118,000400,1.1986,1.1986,1.1985,1.1986
USDCHF,20081118,000500,1.1986,1.1987,1.1986,1.1987
USDCHF,20081118,000600,1.1986,1.1988,1.1986,1.1987
USDCHF,20081118,000700,1.1987,1.1988,1.1987,1.1988
USDCHF,20081118,000800,1.1988,1.1988,1.1987,1.1987
USDCHF,20081118,000900,1.1988,1.1988,1.1984,1.1984
USDCHF,20081118,001000,1.1983,1.1983,1.1980,1.1982
USDCHF,20081118,001100,1.1981,1.1981,1.1980,1.1980
USDCHF,20081118,001200,1.1980,1.1983,1.1980,1.1983
USDCHF,20081118,001300,1.1983,1.1983,1.1980,1.1980
USDCHF,20081118,001400,1.1978,1.1978,1.1977,1.1977
USDCHF,20081118,001500,1.1977,1.1985,1.1977,1.1985
USDCHF,20081118,001600,1.1986,1.1986,1.1984,1.1986
USDCHF,20081118,001700,1.1986,1.1986,1.1986,1.1986
USDCHF,20081118,001800,1.1986,1.1986,1.1986,1.1986
USDCHF,20081118,001900,1.1987,1.1987,1.1985,1.1985
USDCHF,20081118,002000,1.1985,1.1985,1.1980,1.1981
USDCHF,20081118,002100,1.1980,1.1980,1.1975,1.1978
USDCHF,20081118,002200,1.1977,1.1977,1.1975,1.1976
USDCHF,20081118,002300,1.1975,1.1976,1.1975,1.1976
USDCHF,20081118,002400,1.1976,1.1976,1.1974,1.1974
USDCHF,20081118,002500,1.1975,1.1975,1.1970,1.1974
USDCHF,20081118,002600,1.1975,1.1975,1.1974,1.1975
USDCHF,20081118,002700,1.1976,1.1976,1.1975,1.1976
USDCHF,20081118,002800,1.1977,1.1978,1.1977,1.1978
USDCHF,20081118,002900,1.1977,1.1980,1.1977,1.1979
USDCHF,20081118,003000,1.1979,1.1980,1.1979,1.1979
USDCHF,20081118,003100,1.1978,1.1979,1.1978,1.1978
USDCHF,20081118,003200,1.1978,1.1980,1.1978,1.1979
USDCHF,20081118,003300,1.1980,1.1982,1.1980,1.1982
USDCHF,20081118,003400,1.1982,1.1982,1.1980,1.1980
USDCHF,20081118,003500,1.1980,1.1981,1.1980,1.1981
USDCHF,20081118,003600,1.1982,1.1989,1.1981,1.1988
USDCHF,20081118,003700,1.1987,1.1989,1.1987,1.1987
USDCHF,20081118,003800,1.1988,1.1989,1.1988,1.1988
USDCHF,20081118,003900,1.1987,1.1987,1.1986,1.1987
USDCHF,20081118,004000,1.1987,1.1988,1.1987,1.1988
USDCHF,20081118,004100,1.1988,1.1988,1.1988,1.1988
USDCHF,20081118,004200,1.1988,1.1988,1.1988,1.1988
USDCHF,20081118,004300,1.1988,1.1988,1.1988,1.1988
USDCHF,20081118,004400,1.1988,1.1988,1.1988,1.1988
USDCHF,20081118,004500,1.1987,1.1988,1.1987,1.1988
USDCHF,20081118,004600,1.1988,1.1988,1.1984,1.1984
USDCHF,20081118,004700,1.1984,1.1985,1.1984,1.1984
USDCHF,20081118,004800,1.1985,1.1985,1.1984,1.1984
USDCHF,20081118,004900,1.1984,1.1985,1.1984,1.1985
USDCHF,20081118,005000,1.1986,1.1987,1.1986,1.1987
USDCHF,20081118,005100,1.1988,1.1988,1.1985,1.1986
USDCHF,20081118,005200,1.1986,1.1986,1.1986,1.1986
USDCHF,20081118,005300,1.1985,1.1985,1.1985,1.1985
USDCHF,20081118,005400,1.1985,1.1986,1.1984,1.1984
USDCHF,20081118,005500,1.1984,1.1985,1.1984,1.1985
USDCHF,20081118,005600,1.1985,1.1985,1.1985,1.1985
USDCHF,20081118,005700,1.1985,1.1986,1.1985,1.1985
USDCHF,20081118,005800,1.1986,1.1987,1.1985,1.1986
USDCHF,20081118,005900,1.1985,1.1986,1.1984,1.1986
USDCHF,20081118,010000,1.1985,1.1986,1.1985,1.1986
USDCHF,20081118,010100,1.1985,1.1991,1.1985,1.1988
USDCHF,20081118,010200,1.1989,1.1989,1.1989,1.1989
USDCHF,20081118,010300,1.1989,1.1990,1.1988,1.1988
USDCHF,20081118,010400,1.1988,1.1988,1.1983,1.1983
USDCHF,20081118,010500,1.1984,1.1984,1.1983,1.1983
USDCHF,20081118,010600,1.1984,1.1984,1.1983,1.1983
USDCHF,20081118,010700,1.1982,1.1984,1.1982,1.1984
USDCHF,20081118,010800,1.1984,1.1984,1.1982,1.1983
USDCHF,20081118,010900,1.1982,1.1982,1.1979,1.1980
USDCHF,20081118,011000,1.1979,1.1979,1.1977,1.1977
USDCHF,20081118,011100,1.1978,1.1979,1.1978,1.1978
USDCHF,20081118,011200,1.1978,1.1980,1.1978,1.1979
USDCHF,20081118,011300,1.1979,1.1980,1.1979,1.1979
USDCHF,20081118,011400,1.1979,1.1979,1.1971,1.1976
USDCHF,20081118,011500,1.1976,1.1977,1.1976,1.1976
USDCHF,20081118,011600,1.1976,1.1976,1.1972,1.1973
USDCHF,20081118,011700,1.1974,1.1975,1.1973,1.1975
USDCHF,20081118,011800,1.1975,1.1975,1.1974,1.1975
USDCHF,20081118,011900,1.1976,1.1978,1.1976,1.1977
USDCHF,20081118,012000,1.1977,1.1977,1.1977,1.1977
USDCHF,20081118,012100,1.1977,1.1977,1.1977,1.1977
USDCHF,20081118,012200,1.1976,1.1977,1.1976,1.1977
USDCHF,20081118,012300,1.1977,1.1979,1.1977,1.1979
USDCHF,20081118,012400,1.1979,1.1981,1.1979,1.1981
USDCHF,20081118,012500,1.1982,1.1985,1.1982,1.1984
USDCHF,20081118,012600,1.1984,1.1984,1.1984,1.1984
USDCHF,20081118,012700,1.1985,1.1985,1.1984,1.1984
USDCHF,20081118,012800,1.1984,1.1986,1.1984,1.1986
USDCHF,20081118,012900,1.1987,1.1987,1.1985,1.1986
USDCHF,20081118,013000,1.1985,1.1986,1.1984,1.1986
USDCHF,20081118,013100,1.1985,1.1990,1.1985,1.1990
USDCHF,20081118,013200,1.1991,1.1993,1.1991,1.1992
USDCHF,20081118,013300,1.1992,1.1992,1.1991,1.1991
USDCHF,20081118,013400,1.1992,1.1993,1.1991,1.1992
USDCHF,20081118,013500,1.1992,1.1993,1.1992,1.1993
USDCHF,20081118,013600,1.1993,1.1993,1.1991,1.1991
USDCHF,20081118,013700,1.1992,1.1992,1.1992,1.1992
USDCHF,20081118,013800,1.1992,1.1997,1.1992,1.1997
USDCHF,20081118,013900,1.1997,1.1997,1.1993,1.1993
USDCHF,20081118,014000,1.1994,1.1995,1.1992,1.1992
USDCHF,20081118,014100,1.1991,1.1992,1.1991,1.1992
USDCHF,20081118,014200,1.1991,1.1991,1.1990,1.1990
USDCHF,20081118,014300,1.1989,1.1993,1.1989,1.1991
USDCHF,20081118,014400,1.1991,1.1996,1.1991,1.1995
USDCHF,20081118,014500,1.1994,1.1995,1.1994,1.1994
USDCHF,20081118,014600,1.1994,1.1994,1.1992,1.1992
USDCHF,20081118,014700,1.1992,1.1992,1.1992,1.1992
USDCHF,20081118,014800,1.1992,1.1996,1.1992,1.1995
USDCHF,20081118,014900,1.1995,1.1995,1.1995,1.1995
USDCHF,20081118,015000,1.1996,1.1997,1.1995,1.1995
USDCHF,20081118,015100,1.1995,1.1995,1.1994,1.1994
USDCHF,20081118,015200,1.1995,1.1995,1.1992,1.1993
USDCHF,20081118,015300,1.1993,1.1993,1.1993,1.1993
USDCHF,20081118,015400,1.1994,1.1996,1.1994,1.1996
USDCHF,20081118,015500,1.1997,1.1998,1.1996,1.1997
USDCHF,20081118,015600,1.1997,1.1997,1.1995,1.1996
USDCHF,20081118,015700,1.1997,1.1997,1.1997,1.1997
USDCHF,20081118,015800,1.1997,1.1997,1.1996,1.1996
USDCHF,20081118,015900,1.1996,1.1996,1.1995,1.1996
USDCHF,20081118,020000,1.1996,1.1998,1.1996,1.1998
USDCHF,20081118,020100,1.1998,1.2002,1.1996,1.2002
USDCHF,20081118,020200,1.2001,1.2001,1.2000,1.2001
USDCHF,20081118,020300,1.2002,1.2002,1.2001,1.2002
USDCHF,20081118,020400,1.2003,1.2005,1.2003,1.2003
USDCHF,20081118,020500,1.2004,1.2004,1.2003,1.2003
USDCHF,20081118,020600,1.2004,1.2004,1.2001,1.2002
USDCHF,20081118,020700,1.2001,1.2003,1.2001,1.2002
USDCHF,20081118,020800,1.2002,1.2002,1.2001,1.2002
USDCHF,20081118,020900,1.2002,1.2002,1.2001,1.2001
USDCHF,20081118,021000,1.2000,1.2001,1.1998,1.1998
USDCHF,20081118,021100,1.1999,1.2002,1.1999,1.2001
USDCHF,20081118,021200,1.2001,1.2002,1.2001,1.2002
USDCHF,20081118,021300,1.2002,1.2002,1.2002,1.2002
USDCHF,20081118,021400,1.2002,1.2002,1.2000,1.2001
USDCHF,20081118,021500,1.2000,1.2002,1.2000,1.2002
USDCHF,20081118,021600,1.2001,1.2001,1.2001,1.2001
USDCHF,20081118,021700,1.2001,1.2001,1.2000,1.2000
USDCHF,20081118,021800,1.1999,1.1999,1.1998,1.1998
USDCHF,20081118,021900,1.1997,1.2000,1.1997,1.1998
USDCHF,20081118,022000,1.1999,1.1999,1.1998,1.1998
USDCHF,20081118,022100,1.1997,1.1997,1.1996,1.1996
USDCHF,20081118,022200,1.1995,1.1995,1.1995,1.1995
USDCHF,20081118,022300,1.1995,1.1995,1.1994,1.1994
USDCHF,20081118,022400,1.1993,1.1993,1.1989,1.1990
USDCHF,20081118,022500,1.1991,1.1991,1.1990,1.1990
USDCHF,20081118,022600,1.1990,1.1990,1.1990,1.1990
USDCHF,20081118,022700,1.1990,1.1990,1.1990,1.1990
USDCHF,20081118,022800,1.1989,1.1990,1.1989,1.1990
USDCHF,20081118,022900,1.1989,1.1991,1.1989,1.1990
USDCHF,20081118,023000,1.1990,1.1992,1.1990,1.1992
USDCHF,20081118,023100,1.1992,1.1995,1.1992,1.1995
USDCHF,20081118,023200,1.1998,1.2001,1.1998,1.1999
USDCHF,20081118,023300,1.2000,1.2001,1.2000,1.2000
USDCHF,20081118,023400,1.2001,1.2002,1.2001,1.2002
USDCHF,20081118,023500,1.2001,1.2001,1.1999,1.1999
USDCHF,20081118,023600,1.2000,1.2000,1.1998,1.1998
USDCHF,20081118,023700,1.1998,1.1999,1.1997,1.1997
USDCHF,20081118,023800,1.1996,1.1996,1.1993,1.1995
USDCHF,20081118,023900,1.1994,1.1996,1.1994,1.1995
USDCHF,20081118,024000,1.1995,1.1995,1.1992,1.1992
USDCHF,20081118,024100,1.1992,1.1993,1.1991,1.1992
USDCHF,20081118,024200,1.1993,1.1993,1.1992,1.1992
USDCHF,20081118,024300,1.1992,1.1994,1.1992,1.1993
USDCHF,20081118,024400,1.1994,1.1994,1.1991,1.1991
USDCHF,20081118,024500,1.1992,1.1999,1.1992,1.1999
USDCHF,20081118,024600,1.1999,1.2003,1.1999,1.2001
USDCHF,20081118,024700,1.2002,1.2002,1.1994,1.1994
USDCHF,20081118,024800,1.1993,1.1995,1.1991,1.1995
USDCHF,20081118,024900,1.1994,1.1995,1.1994,1.1994
USDCHF,20081118,025000,1.1993,1.1993,1.1990,1.1990
USDCHF,20081118,025100,1.1990,1.1991,1.1990,1.1991
USDCHF,20081118,025200,1.1990,1.1995,1.1989,1.1994
USDCHF,20081118,025300,1.1993,1.1995,1.1993,1.1994
USDCHF,20081118,025400,1.1994,1.1994,1.1992,1.1992
USDCHF,20081118,025500,1.1991,1.1991,1.1990,1.1991
USDCHF,20081118,025600,1.1991,1.1991,1.1990,1.1990
USDCHF,20081118,025700,1.1990,1.1991,1.1990,1.1991
USDCHF,20081118,025800,1.1991,1.1994,1.1991,1.1993
USDCHF,20081118,025900,1.1993,1.1993,1.1993,1.1993
USDCHF,20081118,030000,1.1994,1.1994,1.1993,1.1993
USDCHF,20081118,030100,1.1992,1.1992,1.1986,1.1987
USDCHF,20081118,030200,1.1988,1.1991,1.1988,1.1990
USDCHF,20081118,030300,1.1991,1.1991,1.1988,1.1988
USDCHF,20081118,030400,1.1988,1.1989,1.1988,1.1989
USDCHF,20081118,030500,1.1990,1.1991,1.1990,1.1991
USDCHF,20081118,030600,1.1991,1.1993,1.1991,1.1993
USDCHF,20081118,030700,1.1993,1.1993,1.1993,1.1993
USDCHF,20081118,030800,1.1992,1.1994,1.1991,1.1992
USDCHF,20081118,030900,1.1993,1.1994,1.1993,1.1994
USDCHF,20081118,031000,1.1994,1.1994,1.1992,1.1992
USDCHF,20081118,031100,1.1993,1.1993,1.1991,1.1991
USDCHF,20081118,031200,1.1991,1.1992,1.1991,1.1991
USDCHF,20081118,031300,1.1991,1.1992,1.1991,1.1992
USDCHF,20081118,031400,1.1991,1.1991,1.1990,1.1990
USDCHF,20081118,031500,1.1990,1.1993,1.1990,1.1990
USDCHF,20081118,031600,1.1991,1.1992,1.1990,1.1992
USDCHF,20081118,031700,1.1991,1.1992,1.1991,1.1992
USDCHF,20081118,031800,1.1991,1.1991,1.1989,1.1991
USDCHF,20081118,031900,1.1992,1.1993,1.1990,1.1992
USDCHF,20081118,032000,1.1993,1.1993,1.1992,1.1992
USDCHF,20081118,032100,1.1993,1.1996,1.1993,1.1994
USDCHF,20081118,032200,1.1993,1.1993,1.1993,1.1993
USDCHF,20081118,032300,1.1991,1.1992,1.1991,1.1991
USDCHF,20081118,032400,1.1992,1.1992,1.1991,1.1991
USDCHF,20081118,032500,1.1992,1.1993,1.1991,1.1991
USDCHF,20081118,032600,1.1992,1.1993,1.1991,1.1991
USDCHF,20081118,032700,1.1992,1.1992,1.1988,1.1988
USDCHF,20081118,032800,1.1988,1.1989,1.1988,1.1989
USDCHF,20081118,032900,1.1989,1.1994,1.1989,1.1994
USDCHF,20081118,033000,1.1993,1.1993,1.1991,1.1991
USDCHF,20081118,033100,1.1992,1.1993,1.1992,1.1992
USDCHF,20081118,033200,1.1993,1.1993,1.1992,1.1992
USDCHF,20081118,033300,1.1994,1.1994,1.1990,1.1990
USDCHF,20081118,033400,1.1991,1.1992,1.1991,1.1991
USDCHF,20081118,033500,1.1991,1.1995,1.1991,1.1994
USDCHF,20081118,033600,1.1995,1.1996,1.1994,1.1994
USDCHF,20081118,033700,1.1994,1.1995,1.1992,1.1995
USDCHF,20081118,033800,1.1996,1.1996,1.1994,1.1994
USDCHF,20081118,033900,1.1994,1.1994,1.1994,1.1994
USDCHF,20081118,034000,1.1993,1.1996,1.1993,1.1995
USDCHF,20081118,034100,1.1994,1.1994,1.1994,1.1994
USDCHF,20081118,034200,1.1995,1.1996,1.1994,1.1994
USDCHF,20081118,034300,1.1993,1.1993,1.1992,1.1993
USDCHF,20081118,034400,1.1992,1.1992,1.1992,1.1992
USDCHF,20081118,034500,1.1992,1.1992,1.1992,1.1992
USDCHF,20081118,034600,1.1992,1.1992,1.1991,1.1991
USDCHF,20081118,034700,1.1992,1.1992,1.1991,1.1991
USDCHF,20081118,034800,1.1991,1.1994,1.1991,1.1994
USDCHF,20081118,034900,1.1994,1.1994,1.1994,1.1994
USDCHF,20081118,035000,1.1994,1.1994,1.1994,1.1994
USDCHF,20081118,035100,1.1994,1.1995,1.1994,1.1995
USDCHF,20081118,035200,1.1994,1.1997,1.1994,1.1997
USDCHF,20081118,035300,1.1996,1.1996,1.1992,1.1992
USDCHF,20081118,035400,1.1993,1.1994,1.1993,1.1994
USDCHF,20081118,035500,1.1994,1.1994,1.1992,1.1993
USDCHF,20081118,035600,1.1993,1.1993,1.1993,1.1993
USDCHF,20081118,035700,1.1993,1.1994,1.1993,1.1993
USDCHF,20081118,035800,1.1993,1.1995,1.1993,1.1995
USDCHF,20081118,035900,1.1995,1.1995,1.1994,1.1995
USDCHF,20081118,040000,1.1995,1.1995,1.1994,1.1995
USDCHF,20081118,040100,1.1995,1.1995,1.1995,1.1995
USDCHF,20081118,040200,1.1995,1.1995,1.1994,1.1995
USDCHF,20081118,040300,1.1994,1.1994,1.1993,1.1993
USDCHF,20081118,040400,1.1993,1.1993,1.1993,1.1993
USDCHF,20081118,040500,1.1994,1.1994,1.1992,1.1992
USDCHF,20081118,040600,1.1993,1.1993,1.1992,1.1993
USDCHF,20081118,040700,1.1993,1.1994,1.1992,1.1993
USDCHF,20081118,040800,1.1993,1.1993,1.1992,1.1992
USDCHF,20081118,040900,1.1991,1.1993,1.1991,1.1992
USDCHF,20081118,041000,1.1992,1.1992,1.1991,1.1991
USDCHF,20081118,041100,1.1992,1.1993,1.1991,1.1993
USDCHF,20081118,041200,1.1992,1.1993,1.1991,1.1992
USDCHF,20081118,041300,1.1991,1.1993,1.1991,1.1991
USDCHF,20081118,041400,1.1991,1.1993,1.1991,1.1991
USDCHF,20081118,041500,1.1992,1.1993,1.1991,1.1993
USDCHF,20081118,041600,1.1993,1.1993,1.1992,1.1993
USDCHF,20081118,041700,1.1993,1.1993,1.1993,1.1993
USDCHF,20081118,041800,1.1992,1.1993,1.1992,1.1993
USDCHF,20081118,041900,1.1992,1.1993,1.1992,1.1992
USDCHF,20081118,042000,1.1991,1.1991,1.1991,1.1991
USDCHF,20081118,042100,1.1991,1.1991,1.1988,1.1988
USDCHF,20081118,042200,1.1987,1.1991,1.1986,1.1991
USDCHF,20081118,042300,1.1991,1.1992,1.1991,1.1991
USDCHF,20081118,042400,1.1990,1.1991,1.1990,1.1991
USDCHF,20081118,042500,1.1992,1.1992,1.1990,1.1990
USDCHF,20081118,042600,1.1991,1.1991,1.1990,1.1990
USDCHF,20081118,042700,1.1991,1.1991,1.1988,1.1988
USDCHF,20081118,042800,1.1987,1.1987,1.1985,1.1985
USDCHF,20081118,042900,1.1985,1.1986,1.1985,1.1986
USDCHF,20081118,043000,1.1986,1.1986,1.1985,1.1985
USDCHF,20081118,043100,1.1985,1.1986,1.1985,1.1986
USDCHF,20081118,043200,1.1986,1.1989,1.1986,1.1988
USDCHF,20081118,043300,1.1988,1.1989,1.1988,1.1989
USDCHF,20081118,043400,1.1988,1.1988,1.1987,1.1987
USDCHF,20081118,043500,1.1986,1.1989,1.1986,1.1989
USDCHF,20081118,043600,1.1989,1.1989,1.1989,1.1989
USDCHF,20081118,043700,1.1988,1.1989,1.1986,1.1989
USDCHF,20081118,043800,1.1988,1.1990,1.1988,1.1990
USDCHF,20081118,043900,1.1990,1.1990,1.1987,1.1987
USDCHF,20081118,044000,1.1986,1.1987,1.1986,1.1987
USDCHF,20081118,044100,1.1988,1.1989,1.1986,1.1987
USDCHF,20081118,044200,1.1988,1.1989,1.1987,1.1989
USDCHF,20081118,044300,1.1988,1.1988,1.1987,1.1988
USDCHF,20081118,044400,1.1988,1.1988,1.1987,1.1988
USDCHF,20081118,044500,1.1987,1.1988,1.1987,1.1988
USDCHF,20081118,044600,1.1988,1.1988,1.1988,1.1988
USDCHF,20081118,044700,1.1988,1.1988,1.1988,1.1988
USDCHF,20081118,044800,1.1988,1.1988,1.1987,1.1988
USDCHF,20081118,044900,1.1987,1.1988,1.1987,1.1987
USDCHF,20081118,045000,1.1988,1.1988,1.1985,1.1985
USDCHF,20081118,045100,1.1984,1.1986,1.1984,1.1985
USDCHF,20081118,045200,1.1984,1.1984,1.1983,1.1984
USDCHF,20081118,045300,1.1985,1.1985,1.1984,1.1984
USDCHF,20081118,045400,1.1985,1.1986,1.1985,1.1985
USDCHF,20081118,045500,1.1986,1.1986,1.1985,1.1985
USDCHF,20081118,045600,1.1985,1.1985,1.1984,1.1985
USDCHF,20081118,045700,1.1986,1.1987,1.1986,1.1987
USDCHF,20081118,045800,1.1988,1.1988,1.1987,1.1988
USDCHF,20081118,045900,1.1988,1.1991,1.1988,1.1991
USDCHF,20081118,050000,1.1991,1.1991,1.1990,1.1991
USDCHF,20081118,050100,1.1990,1.1993,1.1990,1.1993
USDCHF,20081118,050200,1.1993,1.1993,1.1992,1.1992
USDCHF,20081118,050300,1.1992,1.1992,1.1991,1.1992
USDCHF,20081118,050400,1.1992,1.1992,1.1990,1.1990
USDCHF,20081118,050500,1.1991,1.1991,1.1990,1.1991
USDCHF,20081118,050600,1.1990,1.1990,1.1989,1.1990
USDCHF,20081118,050700,1.1990,1.1990,1.1982,1.1986
USDCHF,20081118,050800,1.1985,1.1985,1.1983,1.1983
USDCHF,20081118,050900,1.1984,1.1985,1.1983,1.1985
USDCHF,20081118,051000,1.1986,1.1987,1.1985,1.1985
USDCHF,20081118,051100,1.1984,1.1984,1.1983,1.1983
USDCHF,20081118,051200,1.1984,1.1988,1.1984,1.1987
USDCHF,20081118,051300,1.1988,1.1988,1.1987,1.1987
USDCHF,20081118,051400,1.1986,1.1986,1.1982,1.1982
USDCHF,20081118,051500,1.1983,1.1983,1.1977,1.1980
USDCHF,20081118,051600,1.1980,1.1980,1.1977,1.1980
USDCHF,20081118,051700,1.1981,1.1981,1.1980,1.1980
USDCHF,20081118,051800,1.1979,1.1980,1.1976,1.1976
USDCHF,20081118,051900,1.1977,1.1977,1.1974,1.1975
USDCHF,20081118,052000,1.1974,1.1975,1.1974,1.1974
USDCHF,20081118,052100,1.1975,1.1976,1.1975,1.1976
USDCHF,20081118,052200,1.1977,1.1978,1.1977,1.1977
USDCHF,20081118,052300,1.1978,1.1979,1.1977,1.1979
USDCHF,20081118,052400,1.1979,1.1980,1.1972,1.1972
USDCHF,20081118,052500,1.1973,1.1975,1.1973,1.1974
USDCHF,20081118,052600,1.1974,1.1975,1.1973,1.1975
USDCHF,20081118,052700,1.1974,1.1974,1.1971,1.1971
USDCHF,20081118,052800,1.1970,1.1974,1.1970,1.1974
USDCHF,20081118,052900,1.1973,1.1973,1.1971,1.1973
USDCHF,20081118,053000,1.1973,1.1973,1.1973,1.1973
USDCHF,20081118,053100,1.1973,1.1973,1.1972,1.1972
USDCHF,20081118,053200,1.1972,1.1972,1.1972,1.1972
USDCHF,20081118,053300,1.1972,1.1972,1.1972,1.1972
USDCHF,20081118,053400,1.1973,1.1974,1.1973,1.1974
USDCHF,20081118,053500,1.1974,1.1974,1.1974,1.1974
USDCHF,20081118,053600,1.1974,1.1974,1.1974,1.1974
USDCHF,20081118,053700,1.1974,1.1974,1.1973,1.1973
USDCHF,20081118,053800,1.1974,1.1974,1.1973,1.1974
USDCHF,20081118,053900,1.1975,1.1979,1.1974,1.1978
USDCHF,20081118,054000,1.1978,1.1978,1.1977,1.1977
USDCHF,20081118,054100,1.1977,1.1978,1.1977,1.1977
USDCHF,20081118,054200,1.1978,1.1978,1.1977,1.1978
USDCHF,20081118,054300,1.1977,1.1978,1.1977,1.1977
USDCHF,20081118,054400,1.1977,1.1978,1.1977,1.1977
USDCHF,20081118,054500,1.1978,1.1978,1.1976,1.1977
USDCHF,20081118,054600,1.1976,1.1977,1.1975,1.1976
USDCHF,20081118,054700,1.1976,1.1976,1.1976,1.1976
USDCHF,20081118,054800,1.1975,1.1976,1.1975,1.1976
USDCHF,20081118,054900,1.1976,1.1976,1.1976,1.1976
USDCHF,20081118,055000,1.1976,1.1976,1.1976,1.1976
USDCHF,20081118,055100,1.1976,1.1976,1.1974,1.1975
USDCHF,20081118,055200,1.1975,1.1976,1.1975,1.1975
USDCHF,20081118,055300,1.1975,1.1976,1.1975,1.1976
USDCHF,20081118,055400,1.1976,1.1976,1.1975,1.1976
USDCHF,20081118,055500,1.1977,1.1980,1.1977,1.1978
USDCHF,20081118,055600,1.1978,1.1978,1.1977,1.1977
USDCHF,20081118,055700,1.1976,1.1976,1.1975,1.1976
USDCHF,20081118,055800,1.1976,1.1981,1.1976,1.1978
USDCHF,20081118,055900,1.1978,1.1978,1.1978,1.1978
USDCHF,20081118,060000,1.1978,1.1979,1.1977,1.1978
USDCHF,20081118,060100,1.1977,1.1977,1.1977,1.1977
USDCHF,20081118,060200,1.1977,1.1978,1.1977,1.1978
USDCHF,20081118,060300,1.1977,1.1978,1.1977,1.1978
USDCHF,20081118,060400,1.1977,1.1978,1.1977,1.1978
USDCHF,20081118,060500,1.1978,1.1978,1.1977,1.1978
USDCHF,20081118,060600,1.1979,1.1979,1.1976,1.1977
USDCHF,20081118,060700,1.1977,1.1978,1.1977,1.1978
USDCHF,20081118,060800,1.1977,1.1977,1.1977,1.1977
USDCHF,20081118,060900,1.1977,1.1978,1.1976,1.1976
USDCHF,20081118,061000,1.1976,1.1976,1.1975,1.1975
USDCHF,20081118,061100,1.1975,1.1976,1.1975,1.1976
USDCHF,20081118,061200,1.1976,1.1976,1.1974,1.1974
USDCHF,20081118,061300,1.1975,1.1976,1.1975,1.1976
USDCHF,20081118,061400,1.1975,1.1975,1.1974,1.1975
USDCHF,20081118,061500,1.1975,1.1976,1.1974,1.1975
USDCHF,20081118,061600,1.1974,1.1975,1.1973,1.1975
USDCHF,20081118,061700,1.1974,1.1974,1.1973,1.1973
USDCHF,20081118,061800,1.1974,1.1975,1.1974,1.1974
USDCHF,20081118,061900,1.1975,1.1976,1.1975,1.1976
USDCHF,20081118,062000,1.1976,1.1977,1.1976,1.1977
USDCHF,20081118,062100,1.1977,1.1978,1.1977,1.1977
USDCHF,20081118,062200,1.1977,1.1977,1.1976,1.1977
USDCHF,20081118,062300,1.1977,1.1977,1.1976,1.1977
USDCHF,20081118,062400,1.1978,1.1980,1.1978,1.1980
USDCHF,20081118,062500,1.1979,1.1979,1.1977,1.1978
USDCHF,20081118,062600,1.1978,1.1979,1.1978,1.1979
USDCHF,20081118,062700,1.1978,1.1979,1.1978,1.1979
USDCHF,20081118,062800,1.1979,1.1980,1.1979,1.1979
USDCHF,20081118,062900,1.1979,1.1979,1.1978,1.1979
USDCHF,20081118,063000,1.1980,1.1980,1.1979,1.1979
USDCHF,20081118,063100,1.1979,1.1981,1.1978,1.1978
USDCHF,20081118,063200,1.1978,1.1978,1.1977,1.1977
USDCHF,20081118,063300,1.1977,1.1980,1.1977,1.1979
USDCHF,20081118,063400,1.1978,1.1980,1.1977,1.1980
USDCHF,20081118,063500,1.1979,1.1979,1.1978,1.1978
USDCHF,20081118,063600,1.1978,1.1979,1.1978,1.1979
USDCHF,20081118,063700,1.1980,1.1980,1.1979,1.1980
USDCHF,20081118,063800,1.1980,1.1980,1.1980,1.1980
USDCHF,20081118,063900,1.1980,1.1980,1.1980,1.1980
USDCHF,20081118,064000,1.1980,1.1981,1.1980,1.1981
USDCHF,20081118,064100,1.1980,1.1981,1.1980,1.1981
USDCHF,20081118,064200,1.1981,1.1981,1.1981,1.1981
USDCHF,20081118,064300,1.1980,1.1980,1.1980,1.1980
USDCHF,20081118,064400,1.1980,1.1984,1.1980,1.1984
USDCHF,20081118,064500,1.1983,1.1983,1.1981,1.1982
USDCHF,20081118,064600,1.1983,1.1983,1.1982,1.1983
USDCHF,20081118,064700,1.1983,1.1983,1.1983,1.1983
USDCHF,20081118,064800,1.1983,1.1984,1.1983,1.1984
USDCHF,20081118,064900,1.1984,1.1984,1.1982,1.1982
USDCHF,20081118,065000,1.1983,1.1983,1.1981,1.1982
USDCHF,20081118,065100,1.1981,1.1981,1.1980,1.1981
USDCHF,20081118,065200,1.1981,1.1981,1.1980,1.1980
USDCHF,20081118,065300,1.1979,1.1980,1.1978,1.1980
USDCHF,20081118,065400,1.1980,1.1980,1.1979,1.1979
USDCHF,20081118,065500,1.1979,1.1980,1.1979,1.1980
USDCHF,20081118,065600,1.1980,1.1980,1.1980,1.1980
USDCHF,20081118,065700,1.1980,1.1982,1.1980,1.1982
USDCHF,20081118,065800,1.1983,1.1984,1.1983,1.1984
USDCHF,20081118,065900,1.1984,1.1984,1.1984,1.1984
USDCHF,20081118,070000,1.1985,1.1985,1.1983,1.1983
USDCHF,20081118,070100,1.1984,1.1984,1.1983,1.1984
USDCHF,20081118,070200,1.1985,1.1986,1.1984,1.1986
USDCHF,20081118,070300,1.1987,1.1990,1.1987,1.1990
USDCHF,20081118,070400,1.1991,1.1991,1.1989,1.1989
USDCHF,20081118,070500,1.1989,1.1991,1.1989,1.1991
USDCHF,20081118,070600,1.1991,1.1991,1.1986,1.1986
USDCHF,20081118,070700,1.1988,1.1991,1.1987,1.1991
USDCHF,20081118,070800,1.1992,1.1995,1.1992,1.1995
USDCHF,20081118,070900,1.1995,1.1995,1.1994,1.1994
USDCHF,20081118,071000,1.1995,1.1998,1.1995,1.1998
USDCHF,20081118,071100,1.1999,1.2001,1.1999,1.2001
USDCHF,20081118,071200,1.2000,1.2000,1.2000,1.2000
USDCHF,20081118,071300,1.2000,1.2000,1.1996,1.1997
USDCHF,20081118,071400,1.1998,1.2002,1.1998,1.2000
USDCHF,20081118,071500,1.2001,1.2003,1.1999,1.2003
USDCHF,20081118,071600,1.2003,1.2003,1.2002,1.2002
USDCHF,20081118,071700,1.2002,1.2003,1.2002,1.2003
USDCHF,20081118,071800,1.2003,1.2005,1.2003,1.2005
USDCHF,20081118,071900,1.2004,1.2004,1.2002,1.2003
USDCHF,20081118,072000,1.2003,1.2005,1.2003,1.2005
USDCHF,20081118,072100,1.2004,1.2010,1.2004,1.2010
USDCHF,20081118,072200,1.2011,1.2020,1.2011,1.2019
USDCHF,20081118,072300,1.2018,1.2018,1.2016,1.2016
USDCHF,20081118,072400,1.2015,1.2015,1.2012,1.2012
USDCHF,20081118,072500,1.2011,1.2011,1.2009,1.2010
USDCHF,20081118,072600,1.2011,1.2012,1.2010,1.2012
USDCHF,20081118,072700,1.2012,1.2012,1.2002,1.2002
USDCHF,20081118,072800,1.2003,1.2003,1.2001,1.2001
USDCHF,20081118,072900,1.2000,1.2000,1.1999,1.1999
USDCHF,20081118,073000,1.1999,1.1999,1.1992,1.1996
USDCHF,20081118,073100,1.1995,1.1995,1.1993,1.1994
USDCHF,20081118,073200,1.1995,1.1997,1.1995,1.1995
USDCHF,20081118,073300,1.1996,1.2000,1.1996,1.2000
USDCHF,20081118,073400,1.2001,1.2005,1.2001,1.2005
USDCHF,20081118,073500,1.2005,1.2007,1.2005,1.2007
USDCHF,20081118,073600,1.2006,1.2006,1.2005,1.2005
USDCHF,20081118,073700,1.2004,1.2004,1.1999,1.1999
USDCHF,20081118,073800,1.2000,1.2001,1.2000,1.2000
USDCHF,20081118,073900,1.2000,1.2001,1.2000,1.2001
USDCHF,20081118,074000,1.2000,1.2000,1.1997,1.1997
USDCHF,20081118,074100,1.1997,1.2000,1.1997,1.1999
USDCHF,20081118,074200,1.1999,1.2000,1.1998,1.2000
USDCHF,20081118,074300,1.1999,1.2006,1.1999,1.2006
USDCHF,20081118,074400,1.2005,1.2005,1.2002,1.2004
USDCHF,20081118,074500,1.2003,1.2005,1.2003,1.2005
USDCHF,20081118,074600,1.2004,1.2004,1.2001,1.2003
USDCHF,20081118,074700,1.2004,1.2005,1.2003,1.2003
USDCHF,20081118,074800,1.2003,1.2003,1.2003,1.2003
USDCHF,20081118,074900,1.2002,1.2002,1.2001,1.2002
USDCHF,20081118,075000,1.2001,1.2001,1.1999,1.1999
USDCHF,20081118,075100,1.1998,1.2000,1.1997,1.2000
USDCHF,20081118,075200,1.1999,1.2000,1.1999,1.2000
USDCHF,20081118,075300,1.1999,1.2000,1.1997,1.1998
USDCHF,20081118,075400,1.1997,1.1997,1.1995,1.1997
USDCHF,20081118,075500,1.1996,1.1996,1.1991,1.1994
USDCHF,20081118,075600,1.1995,1.1995,1.1994,1.1994
USDCHF,20081118,075700,1.1993,1.1994,1.1991,1.1991
USDCHF,20081118,075800,1.1990,1.1990,1.1985,1.1985
USDCHF,20081118,075900,1.1986,1.1987,1.1980,1.1981
USDCHF,20081118,080000,1.1980,1.1983,1.1980,1.1983
USDCHF,20081118,080100,1.1983,1.1988,1.1983,1.1988
USDCHF,20081118,080200,1.1987,1.1988,1.1986,1.1986
USDCHF,20081118,080300,1.1985,1.1995,1.1985,1.1994
USDCHF,20081118,080400,1.1995,1.1996,1.1988,1.1988
USDCHF,20081118,080500,1.1987,1.1992,1.1986,1.1990
USDCHF,20081118,080600,1.1989,1.1994,1.1989,1.1993
USDCHF,20081118,080700,1.1992,1.1992,1.1986,1.1986
USDCHF,20081118,080800,1.1986,1.1990,1.1986,1.1989
USDCHF,20081118,080900,1.1988,1.1991,1.1987,1.1987
USDCHF,20081118,081000,1.1987,1.1987,1.1986,1.1986
USDCHF,20081118,081100,1.1987,1.1993,1.1986,1.1993
USDCHF,20081118,081200,1.1992,1.1994,1.1991,1.1993
USDCHF,20081118,081300,1.1992,1.1992,1.1986,1.1986
USDCHF,20081118,081400,1.1987,1.1991,1.1987,1.1989
USDCHF,20081118,081500,1.1990,1.1991,1.1988,1.1988
USDCHF,20081118,081600,1.1988,1.1988,1.1987,1.1987
USDCHF,20081118,081700,1.1988,1.1999,1.1988,1.1999
USDCHF,20081118,081800,1.2000,1.2001,1.1996,1.1996
USDCHF,20081118,081900,1.1995,1.1995,1.1988,1.1988
USDCHF,20081118,082000,1.1989,1.1989,1.1984,1.1987
USDCHF,20081118,082100,1.1986,1.1987,1.1982,1.1982
USDCHF,20081118,082200,1.1981,1.1981,1.1978,1.1979
USDCHF,20081118,082300,1.1979,1.1979,1.1977,1.1979
USDCHF,20081118,082400,1.1980,1.1981,1.1978,1.1981
USDCHF,20081118,082500,1.1982,1.1984,1.1981,1.1983
USDCHF,20081118,082600,1.1982,1.1983,1.1981,1.1983
USDCHF,20081118,082700,1.1984,1.1986,1.1984,1.1985
USDCHF,20081118,082800,1.1985,1.1986,1.1984,1.1984
USDCHF,20081118,082900,1.1985,1.1987,1.1985,1.1985
USDCHF,20081118,083000,1.1984,1.1984,1.1983,1.1984
USDCHF,20081118,083100,1.1985,1.1986,1.1985,1.1985
USDCHF,20081118,083200,1.1984,1.1986,1.1982,1.1985
USDCHF,20081118,083300,1.1986,1.1987,1.1984,1.1987
USDCHF,20081118,083400,1.1988,1.1990,1.1986,1.1986
USDCHF,20081118,083500,1.1985,1.1986,1.1984,1.1984
USDCHF,20081118,083600,1.1983,1.1992,1.1983,1.1992
USDCHF,20081118,083700,1.1991,1.1994,1.1989,1.1989
USDCHF,20081118,083800,1.1988,1.1990,1.1985,1.1985
USDCHF,20081118,083900,1.1986,1.1988,1.1986,1.1987
USDCHF,20081118,084000,1.1986,1.2001,1.1986,1.2001
USDCHF,20081118,084100,1.2002,1.2004,1.1994,1.1994
USDCHF,20081118,084200,1.1993,1.1993,1.1988,1.1991
USDCHF,20081118,084300,1.1990,1.1990,1.1982,1.1982
USDCHF,20081118,084400,1.1983,1.1986,1.1983,1.1983
USDCHF,20081118,084500,1.1982,1.1984,1.1980,1.1980
USDCHF,20081118,084600,1.1979,1.1981,1.1977,1.1980
USDCHF,20081118,084700,1.1981,1.1982,1.1980,1.1980
USDCHF,20081118,084800,1.1981,1.1983,1.1981,1.1981
USDCHF,20081118,084900,1.1982,1.1983,1.1981,1.1982
USDCHF,20081118,085000,1.1982,1.1983,1.1982,1.1983
USDCHF,20081118,085100,1.1982,1.1983,1.1982,1.1983
USDCHF,20081118,085200,1.1984,1.1984,1.1982,1.1983
USDCHF,20081118,085300,1.1983,1.1986,1.1983,1.1986
USDCHF,20081118,085400,1.1985,1.1986,1.1983,1.1985
USDCHF,20081118,085500,1.1984,1.1984,1.1979,1.1980
USDCHF,20081118,085600,1.1981,1.1981,1.1978,1.1978
USDCHF,20081118,085700,1.1977,1.1979,1.1975,1.1979
USDCHF,20081118,085800,1.1978,1.1981,1.1971,1.1972
USDCHF,20081118,085900,1.1973,1.1973,1.1971,1.1971
USDCHF,20081118,090000,1.1972,1.1972,1.1971,1.1971
USDCHF,20081118,090100,1.1971,1.1978,1.1971,1.1978
USDCHF,20081118,090200,1.1979,1.1979,1.1976,1.1976
USDCHF,20081118,090300,1.1977,1.1983,1.1977,1.1980
USDCHF,20081118,090400,1.1979,1.1987,1.1977,1.1985
USDCHF,20081118,090500,1.1987,1.1989,1.1983,1.1984
USDCHF,20081118,090600,1.1983,1.1986,1.1982,1.1983
USDCHF,20081118,090700,1.1982,1.1983,1.1982,1.1982
USDCHF,20081118,090800,1.1983,1.1987,1.1983,1.1986
USDCHF,20081118,090900,1.1987,1.1989,1.1986,1.1986
USDCHF,20081118,091000,1.1987,1.1987,1.1985,1.1986
USDCHF,20081118,091100,1.1987,1.1987,1.1985,1.1987
USDCHF,20081118,091200,1.1986,1.1987,1.1984,1.1987
USDCHF,20081118,091300,1.1986,1.2001,1.1986,1.2001
USDCHF,20081118,091400,1.2003,1.2003,1.1999,1.2000
USDCHF,20081118,091500,1.2001,1.2006,1.2001,1.2003
USDCHF,20081118,091600,1.2002,1.2010,1.2001,1.2006
USDCHF,20081118,091700,1.2007,1.2016,1.2006,1.2015
USDCHF,20081118,091800,1.2014,1.2020,1.2013,1.2013
USDCHF,20081118,091900,1.2012,1.2013,1.2010,1.2013
USDCHF,20081118,092000,1.2014,1.2018,1.2014,1.2015
USDCHF,20081118,092100,1.2016,1.2016,1.2008,1.2008
USDCHF,20081118,092200,1.2009,1.2011,1.2007,1.2007
USDCHF,20081118,092300,1.2008,1.2010,1.2005,1.2006
USDCHF,20081118,092400,1.2005,1.2007,1.2005,1.2006
USDCHF,20081118,092500,1.2005,1.2011,1.2005,1.2011
USDCHF,20081118,092600,1.2010,1.2012,1.2007,1.2007
USDCHF,20081118,092700,1.2006,1.2006,1.2006,1.2006
USDCHF,20081118,092800,1.2005,1.2009,1.2004,1.2009
USDCHF,20081118,092900,1.2010,1.2011,1.2009,1.2011
USDCHF,20081118,093000,1.2010,1.2013,1.2010,1.2013
USDCHF,20081118,093100,1.2014,1.2020,1.2014,1.2018
USDCHF,20081118,093200,1.2017,1.2017,1.2012,1.2012
USDCHF,20081118,093300,1.2013,1.2015,1.2012,1.2015
USDCHF,20081118,093400,1.2014,1.2016,1.2011,1.2015
USDCHF,20081118,093500,1.2016,1.2016,1.2013,1.2014
USDCHF,20081118,093600,1.2013,1.2013,1.2012,1.2012
USDCHF,20081118,093700,1.2013,1.2015,1.2013,1.2013
USDCHF,20081118,093800,1.2013,1.2015,1.2013,1.2014
USDCHF,20081118,093900,1.2014,1.2014,1.2011,1.2011
USDCHF,20081118,094000,1.2012,1.2014,1.2012,1.2013
USDCHF,20081118,094100,1.2014,1.2022,1.2014,1.2017
USDCHF,20081118,094200,1.2016,1.2016,1.2010,1.2010
USDCHF,20081118,094300,1.2011,1.2013,1.2009,1.2009
USDCHF,20081118,094400,1.2010,1.2017,1.2010,1.2015
USDCHF,20081118,094500,1.2014,1.2016,1.2013,1.2015
USDCHF,20081118,094600,1.2016,1.2017,1.2003,1.2014
USDCHF,20081118,094700,1.2012,1.2014,1.2007,1.2014
USDCHF,20081118,094800,1.2013,1.2017,1.2012,1.2013
USDCHF,20081118,094900,1.2012,1.2013,1.2011,1.2012
USDCHF,20081118,095000,1.2011,1.2011,1.2008,1.2008
USDCHF,20081118,095100,1.2009,1.2009,1.2008,1.2008
USDCHF,20081118,095200,1.2008,1.2009,1.2008,1.2009
USDCHF,20081118,095300,1.2008,1.2009,1.1999,1.2002
USDCHF,20081118,095400,1.2003,1.2013,1.2003,1.2012
USDCHF,20081118,095500,1.2011,1.2015,1.2009,1.2015
USDCHF,20081118,095600,1.2016,1.2022,1.2015,1.2020
USDCHF,20081118,095700,1.2021,1.2024,1.2019,1.2019
USDCHF,20081118,095800,1.2018,1.2018,1.2009,1.2009
USDCHF,20081118,095900,1.2008,1.2008,1.2002,1.2004
USDCHF,20081118,100000,1.2003,1.2004,1.1997,1.1998
USDCHF,20081118,100100,1.1999,1.1999,1.1993,1.1995
USDCHF,20081118,100200,1.1996,1.1997,1.1995,1.1996
USDCHF,20081118,100300,1.1995,1.2005,1.1995,1.2005
USDCHF,20081118,100400,1.2006,1.2011,1.2006,1.2006
USDCHF,20081118,100500,1.2005,1.2005,1.1996,1.1996
USDCHF,20081118,100600,1.1997,1.2006,1.1997,1.2002
USDCHF,20081118,100700,1.2002,1.2003,1.2001,1.2002
USDCHF,20081118,100800,1.2003,1.2006,1.2003,1.2004
USDCHF,20081118,100900,1.2005,1.2005,1.2001,1.2001
USDCHF,20081118,101000,1.2002,1.2002,1.2000,1.2002
USDCHF,20081118,101100,1.2003,1.2004,1.1999,1.1999
USDCHF,20081118,101200,1.1998,1.1998,1.1992,1.1998
USDCHF,20081118,101300,1.1999,1.2002,1.1997,1.1997
USDCHF,20081118,101400,1.1996,1.2000,1.1996,1.2000
USDCHF,20081118,101500,1.2001,1.2001,1.1993,1.1993
USDCHF,20081118,101600,1.1994,1.1999,1.1994,1.1994
USDCHF,20081118,101700,1.1993,1.1993,1.1989,1.1990
USDCHF,20081118,101800,1.1991,1.1993,1.1990,1.1992
USDCHF,20081118,101900,1.1993,1.1996,1.1993,1.1995
USDCHF,20081118,102000,1.1993,1.1993,1.1987,1.1993
USDCHF,20081118,102100,1.1994,1.2000,1.1994,1.2000
USDCHF,20081118,102200,1.1999,1.2001,1.1997,1.1999
USDCHF,20081118,102300,1.1998,1.1999,1.1998,1.1998
USDCHF,20081118,102400,1.1997,1.2001,1.1996,1.1999
USDCHF,20081118,102500,1.2000,1.2000,1.1996,1.1997
USDCHF,20081118,102600,1.1996,1.1996,1.1995,1.1996
USDCHF,20081118,102700,1.1996,1.1996,1.1995,1.1996
USDCHF,20081118,102800,1.1997,1.2001,1.1997,1.2001
USDCHF,20081118,102900,1.2002,1.2008,1.2002,1.2007
USDCHF,20081118,103000,1.2006,1.2006,1.1998,1.2000
USDCHF,20081118,103100,1.1999,1.2001,1.1994,1.1994
USDCHF,20081118,103200,1.1993,1.1993,1.1989,1.1990
USDCHF,20081118,103300,1.1991,1.1994,1.1989,1.1994
USDCHF,20081118,103400,1.1995,1.1997,1.1990,1.1992
USDCHF,20081118,103500,1.1991,1.1996,1.1991,1.1996
USDCHF,20081118,103600,1.1997,1.1998,1.1995,1.1995
USDCHF,20081118,103700,1.1996,1.1996,1.1995,1.1996
USDCHF,20081118,103800,1.1997,1.2002,1.1997,1.2002
USDCHF,20081118,103900,1.2003,1.2005,1.2002,1.2002
USDCHF,20081118,104000,1.2001,1.2007,1.2000,1.2007
USDCHF,20081118,104100,1.2007,1.2007,1.2005,1.2007
USDCHF,20081118,104200,1.2006,1.2010,1.2006,1.2009
USDCHF,20081118,104300,1.2010,1.2010,1.2002,1.2004
USDCHF,20081118,104400,1.2003,1.2003,1.2002,1.2003
USDCHF,20081118,104500,1.2004,1.2008,1.2004,1.2008
USDCHF,20081118,104600,1.2009,1.2013,1.2009,1.2011
USDCHF,20081118,104700,1.2012,1.2012,1.2010,1.2010
USDCHF,20081118,104800,1.2009,1.2010,1.2008,1.2009
USDCHF,20081118,104900,1.2010,1.2010,1.2007,1.2008
USDCHF,20081118,105000,1.2009,1.2011,1.2009,1.2011
USDCHF,20081118,105100,1.2012,1.2015,1.2009,1.2009
USDCHF,20081118,105200,1.2010,1.2015,1.2010,1.2014
USDCHF,20081118,105300,1.2015,1.2015,1.2011,1.2011
USDCHF,20081118,105400,1.2010,1.2010,1.2008,1.2010
USDCHF,20081118,105500,1.2011,1.2011,1.2007,1.2011
USDCHF,20081118,105600,1.2012,1.2015,1.2012,1.2015
USDCHF,20081118,105700,1.2014,1.2015,1.2014,1.2014
USDCHF,20081118,105800,1.2015,1.2015,1.2009,1.2009
USDCHF,20081118,105900,1.2008,1.2008,1.2001,1.2001
USDCHF,20081118,110000,1.2000,1.2005,1.2000,1.2005
USDCHF,20081118,110100,1.2006,1.2007,1.2005,1.2005
USDCHF,20081118,110200,1.2004,1.2004,1.2003,1.2003
USDCHF,20081118,110300,1.2003,1.2005,1.2003,1.2005
USDCHF,20081118,110400,1.2004,1.2004,1.1999,1.2002
USDCHF,20081118,110500,1.2002,1.2003,1.2002,1.2002
USDCHF,20081118,110600,1.2001,1.2005,1.1996,1.2004
USDCHF,20081118,110700,1.2005,1.2007,1.2002,1.2002
USDCHF,20081118,110800,1.2001,1.2001,1.1994,1.1994
USDCHF,20081118,110900,1.1993,1.1993,1.1991,1.1992
USDCHF,20081118,111000,1.1993,1.2001,1.1993,1.2001
USDCHF,20081118,111100,1.2002,1.2003,1.2001,1.2001
USDCHF,20081118,111200,1.2000,1.2000,1.1999,1.1999
USDCHF,20081118,111300,1.1999,1.2000,1.1998,1.1998
USDCHF,20081118,111400,1.1998,1.1998,1.1997,1.1997
USDCHF,20081118,111500,1.1996,1.2001,1.1993,1.2001
USDCHF,20081118,111600,1.2000,1.2001,1.1999,1.2000
USDCHF,20081118,111700,1.2001,1.2002,1.2000,1.2000
USDCHF,20081118,111800,1.1999,1.2004,1.1999,1.2003
USDCHF,20081118,111900,1.2002,1.2002,1.2000,1.2002
USDCHF,20081118,112000,1.2002,1.2002,1.2001,1.2001
USDCHF,20081118,112100,1.2000,1.2003,1.2000,1.2000
USDCHF,20081118,112200,1.1999,1.2000,1.1999,1.1999
USDCHF,20081118,112300,1.1998,1.1999,1.1998,1.1999
USDCHF,20081118,112400,1.1998,1.1999,1.1998,1.1999
USDCHF,20081118,112500,1.1998,1.2001,1.1996,1.2000
USDCHF,20081118,112600,1.1999,1.2001,1.1998,1.2000
USDCHF,20081118,112700,1.1999,1.1999,1.1997,1.1998
USDCHF,20081118,112800,1.1997,1.1997,1.1996,1.1997
USDCHF,20081118,112900,1.1996,1.1998,1.1996,1.1998
USDCHF,20081118,113000,1.1999,1.1999,1.1995,1.1995
USDCHF,20081118,113100,1.1996,1.1999,1.1994,1.1994
USDCHF,20081118,113200,1.1995,1.1999,1.1995,1.1998
USDCHF,20081118,113300,1.1997,1.1998,1.1994,1.1996
USDCHF,20081118,113400,1.1997,1.1998,1.1996,1.1997
USDCHF,20081118,113500,1.1997,1.1997,1.1997,1.1997
USDCHF,20081118,113600,1.1997,1.1997,1.1996,1.1997
USDCHF,20081118,113700,1.1998,1.2001,1.1997,1.2001
USDCHF,20081118,113800,1.2002,1.2005,1.2002,1.2002
USDCHF,20081118,113900,1.2003,1.2003,1.2001,1.2001
USDCHF,20081118,114000,1.2001,1.2003,1.2001,1.2003
USDCHF,20081118,114100,1.2004,1.2006,1.2004,1.2004
USDCHF,20081118,114200,1.2005,1.2007,1.2005,1.2007
USDCHF,20081118,114300,1.2006,1.2007,1.2004,1.2004
USDCHF,20081118,114400,1.2005,1.2005,1.2005,1.2005
USDCHF,20081118,114500,1.2005,1.2009,1.2005,1.2009
USDCHF,20081118,114600,1.2008,1.2009,1.2008,1.2009
USDCHF,20081118,114700,1.2009,1.2010,1.2008,1.2010
USDCHF,20081118,114800,1.2011,1.2011,1.2009,1.2009
USDCHF,20081118,114900,1.2009,1.2011,1.2007,1.2011
USDCHF,20081118,115000,1.2012,1.2013,1.2009,1.2009
USDCHF,20081118,115100,1.2009,1.2010,1.2009,1.2010
USDCHF,20081118,115200,1.2009,1.2011,1.2007,1.2010
USDCHF,20081118,115300,1.2009,1.2009,1.2007,1.2009
USDCHF,20081118,115400,1.2008,1.2008,1.2006,1.2008
USDCHF,20081118,115500,1.2009,1.2009,1.2007,1.2008
USDCHF,20081118,115600,1.2009,1.2009,1.2008,1.2009
USDCHF,20081118,115700,1.2009,1.2009,1.2009,1.2009
USDCHF,20081118,115800,1.2010,1.2010,1.2006,1.2009
USDCHF,20081118,115900,1.2010,1.2011,1.2009,1.2010
USDCHF,20081118,120000,1.2009,1.2009,1.2008,1.2008
USDCHF,20081118,120100,1.2008,1.2008,1.2005,1.2008
USDCHF,20081118,120200,1.2009,1.2011,1.2007,1.2011
USDCHF,20081118,120300,1.2012,1.2013,1.2008,1.2008
USDCHF,20081118,120400,1.2009,1.2010,1.2008,1.2008
USDCHF,20081118,120500,1.2007,1.2007,1.2005,1.2005
USDCHF,20081118,120600,1.2005,1.2005,1.2004,1.2004
USDCHF,20081118,120700,1.2003,1.2003,1.2000,1.2002
USDCHF,20081118,120800,1.2002,1.2005,1.2002,1.2003
USDCHF,20081118,120900,1.2002,1.2003,1.2002,1.2003
USDCHF,20081118,121000,1.2002,1.2002,1.2001,1.2002
USDCHF,20081118,121100,1.2001,1.2003,1.2001,1.2003
USDCHF,20081118,121200,1.2002,1.2004,1.2001,1.2004
USDCHF,20081118,121300,1.2005,1.2006,1.2005,1.2005
USDCHF,20081118,121400,1.2004,1.2004,1.2001,1.2001
USDCHF,20081118,121500,1.2001,1.2001,1.2000,1.2001
USDCHF,20081118,121600,1.2002,1.2005,1.2002,1.2005
USDCHF,20081118,121700,1.2006,1.2007,1.2005,1.2006
USDCHF,20081118,121800,1.2005,1.2005,1.2002,1.2003
USDCHF,20081118,121900,1.2002,1.2002,1.2000,1.2000
USDCHF,20081118,122000,1.1999,1.1999,1.1998,1.1999
USDCHF,20081118,122100,1.1998,1.2000,1.1998,1.2000
USDCHF,20081118,122200,1.1999,1.2003,1.1999,1.1999
USDCHF,20081118,122300,1.1998,1.2001,1.1998,1.2001
USDCHF,20081118,122400,1.2002,1.2003,1.1999,1.2000
USDCHF,20081118,122500,1.2000,1.2000,1.1999,1.2000
USDCHF,20081118,122600,1.1999,1.2000,1.1999,1.2000
USDCHF,20081118,122700,1.1999,1.2000,1.1999,1.1999
USDCHF,20081118,122800,1.1999,1.2000,1.1998,1.1998
USDCHF,20081118,122900,1.1997,1.1998,1.1997,1.1998
USDCHF,20081118,123000,1.1997,1.1997,1.1994,1.1994
USDCHF,20081118,123100,1.1995,1.1997,1.1995,1.1997
USDCHF,20081118,123200,1.1996,1.1997,1.1996,1.1997
USDCHF,20081118,123300,1.1997,1.1998,1.1996,1.1996
USDCHF,20081118,123400,1.1995,1.1999,1.1995,1.1999
USDCHF,20081118,123500,1.2000,1.2002,1.1999,1.2001
USDCHF,20081118,123600,1.2000,1.2001,1.1997,1.1998
USDCHF,20081118,123700,1.1997,1.1999,1.1994,1.1994
USDCHF,20081118,123800,1.1994,1.1994,1.1993,1.1994
USDCHF,20081118,123900,1.1993,1.1994,1.1993,1.1993
USDCHF,20081118,124000,1.1993,1.1993,1.1992,1.1993
USDCHF,20081118,124100,1.1992,1.1999,1.1992,1.1999
USDCHF,20081118,124200,1.1998,1.1999,1.1996,1.1998
USDCHF,20081118,124300,1.1997,1.1998,1.1996,1.1996
USDCHF,20081118,124400,1.1995,1.1997,1.1995,1.1997
USDCHF,20081118,124500,1.1997,1.1997,1.1996,1.1996
USDCHF,20081118,124600,1.1995,1.1995,1.1994,1.1995
USDCHF,20081118,124700,1.1994,1.1996,1.1994,1.1996
USDCHF,20081118,124800,1.1996,1.1996,1.1995,1.1995
USDCHF,20081118,124900,1.1995,1.1995,1.1994,1.1995
USDCHF,20081118,125000,1.1995,1.1995,1.1994,1.1994
USDCHF,20081118,125100,1.1994,1.1994,1.1992,1.1994
USDCHF,20081118,125200,1.1993,1.1994,1.1991,1.1994
USDCHF,20081118,125300,1.1994,1.1994,1.1993,1.1994
USDCHF,20081118,125400,1.1994,1.1994,1.1991,1.1993
USDCHF,20081118,125500,1.1994,1.1994,1.1993,1.1994
USDCHF,20081118,125600,1.1993,1.1994,1.1992,1.1993
USDCHF,20081118,125700,1.1992,1.1993,1.1990,1.1992
USDCHF,20081118,125800,1.1993,1.1993,1.1992,1.1993
USDCHF,20081118,125900,1.1994,1.1995,1.1994,1.1995
USDCHF,20081118,130000,1.1995,1.1996,1.1994,1.1996
USDCHF,20081118,130100,1.1997,1.1998,1.1995,1.1995
USDCHF,20081118,130200,1.1994,1.1994,1.1992,1.1993
USDCHF,20081118,130300,1.1993,1.1994,1.1993,1.1993
USDCHF,20081118,130400,1.1992,1.1992,1.1990,1.1990
USDCHF,20081118,130500,1.1989,1.1990,1.1986,1.1987
USDCHF,20081118,130600,1.1988,1.1988,1.1984,1.1987
USDCHF,20081118,130700,1.1986,1.1987,1.1986,1.1986
USDCHF,20081118,130800,1.1985,1.1985,1.1981,1.1981
USDCHF,20081118,130900,1.1982,1.1984,1.1980,1.1984
USDCHF,20081118,131000,1.1984,1.1984,1.1982,1.1982
USDCHF,20081118,131100,1.1983,1.1984,1.1983,1.1983
USDCHF,20081118,131200,1.1983,1.1985,1.1982,1.1985
USDCHF,20081118,131300,1.1986,1.1987,1.1985,1.1986
USDCHF,20081118,131400,1.1986,1.1986,1.1984,1.1984
USDCHF,20081118,131500,1.1984,1.1985,1.1982,1.1985
USDCHF,20081118,131600,1.1986,1.1986,1.1984,1.1984
USDCHF,20081118,131700,1.1985,1.1987,1.1985,1.1986
USDCHF,20081118,131800,1.1985,1.1986,1.1985,1.1985
USDCHF,20081118,131900,1.1986,1.1992,1.1986,1.1992
USDCHF,20081118,132000,1.1993,1.1994,1.1992,1.1992
USDCHF,20081118,132100,1.1992,1.1992,1.1991,1.1991
USDCHF,20081118,132200,1.1990,1.1990,1.1988,1.1988
USDCHF,20081118,132300,1.1988,1.1989,1.1988,1.1989
USDCHF,20081118,132400,1.1988,1.1988,1.1982,1.1983
USDCHF,20081118,132500,1.1984,1.1986,1.1984,1.1986
USDCHF,20081118,132600,1.1987,1.1987,1.1984,1.1984
USDCHF,20081118,132700,1.1984,1.1984,1.1983,1.1984
USDCHF,20081118,132800,1.1983,1.1986,1.1983,1.1986
USDCHF,20081118,132900,1.1985,1.1987,1.1985,1.1987
USDCHF,20081118,133000,1.1987,1.1993,1.1987,1.1993
USDCHF,20081118,133100,1.1992,1.1992,1.1987,1.1987
USDCHF,20081118,133200,1.1988,1.1993,1.1988,1.1990
USDCHF,20081118,133300,1.1991,1.1993,1.1987,1.1988
USDCHF,20081118,133400,1.1987,1.1987,1.1984,1.1986
USDCHF,20081118,133500,1.1985,1.1986,1.1984,1.1984
USDCHF,20081118,133600,1.1985,1.1986,1.1985,1.1986
USDCHF,20081118,133700,1.1986,1.1989,1.1986,1.1989
USDCHF,20081118,133800,1.1990,1.1990,1.1988,1.1988
USDCHF,20081118,133900,1.1987,1.1987,1.1982,1.1983
USDCHF,20081118,134000,1.1984,1.1986,1.1984,1.1985
USDCHF,20081118,134100,1.1986,1.1986,1.1985,1.1986
USDCHF,20081118,134200,1.1985,1.1986,1.1984,1.1985
USDCHF,20081118,134300,1.1986,1.1986,1.1985,1.1985
USDCHF,20081118,134400,1.1986,1.1986,1.1985,1.1986
USDCHF,20081118,134500,1.1985,1.1986,1.1980,1.1980
USDCHF,20081118,134600,1.1981,1.1983,1.1981,1.1981
USDCHF,20081118,134700,1.1981,1.1982,1.1981,1.1982
USDCHF,20081118,134800,1.1983,1.1984,1.1982,1.1983
USDCHF,20081118,134900,1.1983,1.1984,1.1983,1.1983
USDCHF,20081118,135000,1.1982,1.1983,1.1982,1.1983
USDCHF,20081118,135100,1.1984,1.1984,1.1983,1.1983
USDCHF,20081118,135200,1.1982,1.1982,1.1982,1.1982
USDCHF,20081118,135300,1.1982,1.1982,1.1981,1.1982
USDCHF,20081118,135400,1.1981,1.1982,1.1981,1.1982
USDCHF,20081118,135500,1.1982,1.1982,1.1981,1.1982
USDCHF,20081118,135600,1.1983,1.1983,1.1982,1.1983
USDCHF,20081118,135700,1.1982,1.1984,1.1982,1.1984
USDCHF,20081118,135800,1.1984,1.1984,1.1983,1.1984
USDCHF,20081118,135900,1.1984,1.1991,1.1984,1.1991
USDCHF,20081118,140000,1.1990,1.1990,1.1990,1.1990
USDCHF,20081118,140100,1.1990,1.1994,1.1990,1.1990
USDCHF,20081118,140200,1.1989,1.1989,1.1986,1.1986
USDCHF,20081118,140300,1.1984,1.1984,1.1980,1.1983
USDCHF,20081118,140400,1.1982,1.1982,1.1979,1.1981
USDCHF,20081118,140500,1.1982,1.1982,1.1980,1.1981
USDCHF,20081118,140600,1.1982,1.1983,1.1982,1.1983
USDCHF,20081118,140700,1.1984,1.1986,1.1984,1.1986
USDCHF,20081118,140800,1.1985,1.1986,1.1984,1.1986
USDCHF,20081118,140900,1.1985,1.1986,1.1982,1.1984
USDCHF,20081118,141000,1.1985,1.1985,1.1982,1.1985
USDCHF,20081118,141100,1.1986,1.1991,1.1986,1.1990
USDCHF,20081118,141200,1.1991,1.1992,1.1989,1.1989
USDCHF,20081118,141300,1.1989,1.1995,1.1988,1.1990
USDCHF,20081118,141400,1.1991,1.1991,1.1987,1.1987
USDCHF,20081118,141500,1.1987,1.1989,1.1986,1.1986
USDCHF,20081118,141600,1.1987,1.1990,1.1987,1.1987
USDCHF,20081118,141700,1.1988,1.1990,1.1987,1.1988
USDCHF,20081118,141800,1.1987,1.1987,1.1985,1.1987
USDCHF,20081118,141900,1.1988,1.1992,1.1988,1.1992
USDCHF,20081118,142000,1.1993,1.1997,1.1991,1.1992
USDCHF,20081118,142100,1.1993,1.1997,1.1989,1.1991
USDCHF,20081118,142200,1.1992,1.1994,1.1991,1.1991
USDCHF,20081118,142300,1.1990,1.1991,1.1989,1.1990
USDCHF,20081118,142400,1.1989,1.1993,1.1989,1.1993
USDCHF,20081118,142500,1.1992,1.1993,1.1991,1.1993
USDCHF,20081118,142600,1.1992,1.1993,1.1990,1.1992
USDCHF,20081118,142700,1.1991,1.1991,1.1988,1.1989
USDCHF,20081118,142800,1.1988,1.1993,1.1988,1.1993
USDCHF,20081118,142900,1.1992,1.1992,1.1989,1.1990
USDCHF,20081118,143000,1.1990,1.1991,1.1990,1.1991
USDCHF,20081118,143100,1.1990,1.1995,1.1990,1.1994
USDCHF,20081118,143200,1.1995,1.1997,1.1995,1.1995
USDCHF,20081118,143300,1.1996,1.1996,1.1995,1.1995
USDCHF,20081118,143400,1.1995,1.1996,1.1995,1.1995
USDCHF,20081118,143500,1.1995,1.1996,1.1994,1.1995
USDCHF,20081118,143600,1.1996,1.1996,1.1995,1.1996
USDCHF,20081118,143700,1.1995,1.1995,1.1992,1.1994
USDCHF,20081118,143800,1.1993,1.1994,1.1978,1.1978
USDCHF,20081118,143900,1.1977,1.1978,1.1977,1.1977
USDCHF,20081118,144000,1.1976,1.1977,1.1971,1.1971
USDCHF,20081118,144100,1.1970,1.1977,1.1967,1.1974
USDCHF,20081118,144200,1.1973,1.1978,1.1973,1.1978
USDCHF,20081118,144300,1.1977,1.1979,1.1977,1.1977
USDCHF,20081118,144400,1.1976,1.1978,1.1971,1.1978
USDCHF,20081118,144500,1.1979,1.1980,1.1968,1.1973
USDCHF,20081118,144600,1.1974,1.1982,1.1971,1.1982
USDCHF,20081118,144700,1.1983,1.1984,1.1981,1.1983
USDCHF,20081118,144800,1.1984,1.1984,1.1982,1.1983
USDCHF,20081118,144900,1.1982,1.1988,1.1981,1.1986
USDCHF,20081118,145000,1.1985,1.1988,1.1984,1.1988
USDCHF,20081118,145100,1.1989,1.1989,1.1986,1.1987
USDCHF,20081118,145200,1.1986,1.1989,1.1984,1.1987
USDCHF,20081118,145300,1.1988,1.1990,1.1986,1.1986
USDCHF,20081118,145400,1.1985,1.1988,1.1983,1.1986
USDCHF,20081118,145500,1.1985,1.1991,1.1983,1.1990
USDCHF,20081118,145600,1.1989,1.1989,1.1978,1.1978
USDCHF,20081118,145700,1.1977,1.1981,1.1977,1.1979
USDCHF,20081118,145800,1.1980,1.1991,1.1980,1.1988
USDCHF,20081118,145900,1.1987,1.1987,1.1984,1.1984
USDCHF,20081118,150000,1.1985,1.1988,1.1983,1.1988
USDCHF,20081118,150100,1.1989,1.1993,1.1988,1.1988
USDCHF,20081118,150200,1.1987,1.1997,1.1987,1.1997
USDCHF,20081118,150300,1.1998,1.2001,1.1997,1.2001
USDCHF,20081118,150400,1.2002,1.2003,1.1998,1.1999
USDCHF,20081118,150500,1.2000,1.2004,1.1999,1.2003
USDCHF,20081118,150600,1.2004,1.2005,1.2003,1.2004
USDCHF,20081118,150700,1.2003,1.2003,1.2002,1.2003
USDCHF,20081118,150800,1.2002,1.2002,1.2000,1.2001
USDCHF,20081118,150900,1.2000,1.2002,1.1998,1.2002
USDCHF,20081118,151000,1.2003,1.2005,1.2003,1.2005
USDCHF,20081118,151100,1.2004,1.2004,1.2003,1.2004
USDCHF,20081118,151200,1.2003,1.2006,1.2003,1.2005
USDCHF,20081118,151300,1.2004,1.2004,1.2001,1.2001
USDCHF,20081118,151400,1.2002,1.2005,1.2002,1.2005
USDCHF,20081118,151500,1.2006,1.2007,1.2005,1.2006
USDCHF,20081118,151600,1.2007,1.2008,1.2006,1.2007
USDCHF,20081118,151700,1.2006,1.2006,1.2004,1.2005
USDCHF,20081118,151800,1.2004,1.2004,1.2000,1.2001
USDCHF,20081118,151900,1.2000,1.2000,1.1998,1.1999
USDCHF,20081118,152000,1.1998,1.2000,1.1997,1.2000
USDCHF,20081118,152100,1.2001,1.2001,1.1998,1.1999
USDCHF,20081118,152200,1.1999,1.2000,1.1998,1.2000
USDCHF,20081118,152300,1.2001,1.2001,1.2000,1.2001
USDCHF,20081118,152400,1.2001,1.2002,1.1999,1.2001
USDCHF,20081118,152500,1.2002,1.2004,1.2001,1.2003
USDCHF,20081118,152600,1.2002,1.2002,1.2001,1.2001
USDCHF,20081118,152700,1.2002,1.2007,1.2002,1.2007
USDCHF,20081118,152800,1.2008,1.2008,1.2006,1.2007
USDCHF,20081118,152900,1.2006,1.2007,1.2005,1.2005
USDCHF,20081118,153000,1.2004,1.2005,1.2004,1.2005
USDCHF,20081118,153100,1.2004,1.2004,1.1999,1.2003
USDCHF,20081118,153200,1.2004,1.2004,1.1996,1.1996
USDCHF,20081118,153300,1.1995,1.1998,1.1993,1.1993
USDCHF,20081118,153400,1.1992,1.1995,1.1992,1.1994
USDCHF,20081118,153500,1.1993,1.1998,1.1992,1.1996
USDCHF,20081118,153600,1.1995,1.1996,1.1994,1.1995
USDCHF,20081118,153700,1.1994,1.1995,1.1993,1.1995
USDCHF,20081118,153800,1.1996,1.1996,1.1993,1.1995
USDCHF,20081118,153900,1.1994,1.1996,1.1994,1.1995
USDCHF,20081118,154000,1.1996,1.2000,1.1989,1.1989
USDCHF,20081118,154100,1.1988,1.1993,1.1986,1.1992
USDCHF,20081118,154200,1.1991,1.1995,1.1991,1.1995
USDCHF,20081118,154300,1.1996,1.1997,1.1995,1.1996
USDCHF,20081118,154400,1.1995,1.1997,1.1993,1.1993
USDCHF,20081118,154500,1.1994,1.1996,1.1992,1.1995
USDCHF,20081118,154600,1.1996,1.2000,1.1996,1.1997
USDCHF,20081118,154700,1.1996,1.2000,1.1996,1.1999
USDCHF,20081118,154800,1.1998,1.1998,1.1994,1.1996
USDCHF,20081118,154900,1.1995,1.1995,1.1991,1.1992
USDCHF,20081118,155000,1.1991,1.1993,1.1989,1.1989
USDCHF,20081118,155100,1.1990,1.1994,1.1989,1.1992
USDCHF,20081118,155200,1.1991,1.1993,1.1990,1.1991
USDCHF,20081118,155300,1.1990,1.1993,1.1989,1.1993
USDCHF,20081118,155400,1.1992,1.1992,1.1987,1.1988
USDCHF,20081118,155500,1.1989,1.1990,1.1988,1.1990
USDCHF,20081118,155600,1.1991,1.1991,1.1990,1.1991
USDCHF,20081118,155700,1.1990,1.1991,1.1987,1.1990
USDCHF,20081118,155800,1.1989,1.1993,1.1986,1.1992
USDCHF,20081118,155900,1.1993,1.1993,1.1990,1.1991
USDCHF,20081118,160000,1.1992,1.1993,1.1989,1.1989
USDCHF,20081118,160100,1.1990,1.1994,1.1990,1.1992
USDCHF,20081118,160200,1.1993,1.1996,1.1992,1.1993
USDCHF,20081118,160300,1.1992,1.1997,1.1991,1.1993
USDCHF,20081118,160400,1.1992,1.1999,1.1992,1.1998
USDCHF,20081118,160500,1.1997,1.1997,1.1993,1.1994
USDCHF,20081118,160600,1.1993,1.1993,1.1989,1.1991
USDCHF,20081118,160700,1.1990,1.1997,1.1990,1.1997
USDCHF,20081118,160800,1.1996,1.1998,1.1995,1.1995
USDCHF,20081118,160900,1.1996,1.1996,1.1995,1.1996
USDCHF,20081118,161000,1.1995,1.1996,1.1991,1.1991
USDCHF,20081118,161100,1.1992,1.1993,1.1989,1.1990
USDCHF,20081118,161200,1.1991,1.1996,1.1990,1.1996
USDCHF,20081118,161300,1.1995,1.1997,1.1995,1.1995
USDCHF,20081118,161400,1.1996,1.1996,1.1994,1.1995
USDCHF,20081118,161500,1.1994,1.1997,1.1994,1.1997
USDCHF,20081118,161600,1.1998,1.1998,1.1993,1.1993
USDCHF,20081118,161700,1.1992,1.1994,1.1991,1.1993
USDCHF,20081118,161800,1.1994,1.1995,1.1993,1.1993
USDCHF,20081118,161900,1.1994,1.1995,1.1992,1.1993
USDCHF,20081118,162000,1.1994,1.1994,1.1989,1.1989
USDCHF,20081118,162100,1.1990,1.1993,1.1989,1.1993
USDCHF,20081118,162200,1.1994,1.1999,1.1994,1.1997
USDCHF,20081118,162300,1.1996,1.1998,1.1996,1.1997
USDCHF,20081118,162400,1.1996,1.1998,1.1994,1.1998
USDCHF,20081118,162500,1.1997,1.1999,1.1996,1.1999
USDCHF,20081118,162600,1.1998,1.1999,1.1998,1.1998
USDCHF,20081118,162700,1.1999,1.2000,1.1999,1.1999
USDCHF,20081118,162800,1.1998,1.2000,1.1995,1.1995
USDCHF,20081118,162900,1.1994,1.1996,1.1993,1.1993
USDCHF,20081118,163000,1.1994,1.1996,1.1993,1.1996
USDCHF,20081118,163100,1.1995,1.1997,1.1995,1.1996
USDCHF,20081118,163200,1.1997,1.1999,1.1996,1.1999
USDCHF,20081118,163300,1.1999,1.1999,1.1997,1.1999
USDCHF,20081118,163400,1.2000,1.2000,1.1999,1.2000
USDCHF,20081118,163500,1.1999,1.2000,1.1998,1.1999
USDCHF,20081118,163600,1.2000,1.2002,1.1999,1.2002
USDCHF,20081118,163700,1.2001,1.2012,1.2001,1.2012
USDCHF,20081118,163800,1.2011,1.2012,1.2009,1.2009
USDCHF,20081118,163900,1.2008,1.2009,1.2005,1.2006
USDCHF,20081118,164000,1.2007,1.2008,1.2006,1.2008
USDCHF,20081118,164100,1.2009,1.2010,1.2008,1.2009
USDCHF,20081118,164200,1.2008,1.2011,1.2007,1.2011
USDCHF,20081118,164300,1.2012,1.2014,1.2010,1.2014
USDCHF,20081118,164400,1.2013,1.2013,1.2011,1.2011
USDCHF,20081118,164500,1.2012,1.2012,1.2010,1.2010
USDCHF,20081118,164600,1.2009,1.2010,1.2005,1.2007
USDCHF,20081118,164700,1.2008,1.2009,1.2007,1.2008
USDCHF,20081118,164800,1.2009,1.2013,1.2008,1.2012
USDCHF,20081118,164900,1.2013,1.2013,1.2011,1.2012
USDCHF,20081118,165000,1.2011,1.2011,1.2006,1.2006
USDCHF,20081118,165100,1.2007,1.2008,1.2005,1.2007
USDCHF,20081118,165200,1.2006,1.2012,1.2006,1.2010
USDCHF,20081118,165300,1.2009,1.2010,1.2005,1.2009
USDCHF,20081118,165400,1.2010,1.2010,1.2001,1.2001
USDCHF,20081118,165500,1.2000,1.2001,1.1999,1.2001
USDCHF,20081118,165600,1.2000,1.2000,1.1995,1.1998
USDCHF,20081118,165700,1.1997,1.2005,1.1997,1.2004
USDCHF,20081118,165800,1.2003,1.2004,1.2000,1.2000
USDCHF,20081118,165900,1.2001,1.2003,1.2001,1.2002
USDCHF,20081118,170000,1.2001,1.2001,1.1997,1.2000
USDCHF,20081118,170100,1.2001,1.2005,1.2001,1.2004
USDCHF,20081118,170200,1.2003,1.2003,1.2000,1.2002
USDCHF,20081118,170300,1.2003,1.2005,1.2002,1.2004
USDCHF,20081118,170400,1.2005,1.2010,1.2004,1.2006
USDCHF,20081118,170500,1.2005,1.2007,1.2003,1.2006
USDCHF,20081118,170600,1.2007,1.2007,1.2004,1.2005
USDCHF,20081118,170700,1.2005,1.2007,1.2005,1.2006
USDCHF,20081118,170800,1.2005,1.2007,1.2005,1.2007
USDCHF,20081118,170900,1.2007,1.2007,1.2001,1.2004
USDCHF,20081118,171000,1.2005,1.2005,1.1999,1.2000
USDCHF,20081118,171100,1.2001,1.2002,1.1999,1.2000
USDCHF,20081118,171200,1.1999,1.1999,1.1996,1.1996
USDCHF,20081118,171300,1.1997,1.1997,1.1993,1.1995
USDCHF,20081118,171400,1.1994,1.1997,1.1993,1.1997
USDCHF,20081118,171500,1.1998,1.2000,1.1995,1.1995
USDCHF,20081118,171600,1.1996,1.1996,1.1990,1.1992
USDCHF,20081118,171700,1.1991,1.1991,1.1988,1.1988
USDCHF,20081118,171800,1.1989,1.1993,1.1988,1.1992
USDCHF,20081118,171900,1.1991,1.1993,1.1990,1.1991
USDCHF,20081118,172000,1.1990,1.1992,1.1990,1.1992
USDCHF,20081118,172100,1.1993,1.1993,1.1989,1.1989
USDCHF,20081118,172200,1.1990,1.1995,1.1990,1.1995
USDCHF,20081118,172300,1.1994,1.1996,1.1994,1.1994
USDCHF,20081118,172400,1.1993,1.1994,1.1989,1.1993
USDCHF,20081118,172500,1.1994,1.1997,1.1994,1.1994
USDCHF,20081118,172600,1.1993,1.1993,1.1989,1.1989
USDCHF,20081118,172700,1.1990,1.1990,1.1989,1.1989
USDCHF,20081118,172800,1.1990,1.1991,1.1990,1.1991
USDCHF,20081118,172900,1.1992,1.1994,1.1992,1.1994
USDCHF,20081118,173000,1.1995,1.1996,1.1994,1.1996
USDCHF,20081118,173100,1.1997,1.1998,1.1995,1.1995
USDCHF,20081118,173200,1.1994,1.1995,1.1993,1.1994
USDCHF,20081118,173300,1.1994,1.1994,1.1992,1.1992
USDCHF,20081118,173400,1.1992,1.1993,1.1991,1.1991
USDCHF,20081118,173500,1.1992,1.1995,1.1992,1.1994
USDCHF,20081118,173600,1.1993,1.1995,1.1991,1.1994
USDCHF,20081118,173700,1.1993,1.1994,1.1988,1.1988
USDCHF,20081118,173800,1.1989,1.1989,1.1987,1.1987
USDCHF,20081118,173900,1.1987,1.1988,1.1987,1.1988
USDCHF,20081118,174000,1.1989,1.1992,1.1989,1.1992
USDCHF,20081118,174100,1.1993,1.1995,1.1993,1.1995
USDCHF,20081118,174200,1.1994,1.1995,1.1993,1.1993
USDCHF,20081118,174300,1.1992,1.1993,1.1988,1.1988
USDCHF,20081118,174400,1.1987,1.1989,1.1985,1.1988
USDCHF,20081118,174500,1.1987,1.1989,1.1979,1.1980
USDCHF,20081118,174600,1.1981,1.1981,1.1977,1.1978
USDCHF,20081118,174700,1.1977,1.1981,1.1976,1.1981
USDCHF,20081118,174800,1.1982,1.1983,1.1980,1.1981
USDCHF,20081118,174900,1.1982,1.1986,1.1982,1.1985
USDCHF,20081118,175000,1.1986,1.1988,1.1982,1.1984
USDCHF,20081118,175100,1.1983,1.1983,1.1975,1.1975
USDCHF,20081118,175200,1.1976,1.1976,1.1971,1.1974
USDCHF,20081118,175300,1.1973,1.1976,1.1970,1.1970
USDCHF,20081118,175400,1.1969,1.1971,1.1967,1.1971
USDCHF,20081118,175500,1.1972,1.1978,1.1972,1.1977
USDCHF,20081118,175600,1.1976,1.1976,1.1973,1.1973
USDCHF,20081118,175700,1.1972,1.1974,1.1970,1.1972
USDCHF,20081118,175800,1.1973,1.1973,1.1967,1.1967
USDCHF,20081118,175900,1.1968,1.1971,1.1966,1.1971
USDCHF,20081118,180000,1.1972,1.1974,1.1972,1.1974
USDCHF,20081118,180100,1.1975,1.1975,1.1967,1.1971
USDCHF,20081118,180200,1.1970,1.1972,1.1969,1.1971
USDCHF,20081118,180300,1.1972,1.1973,1.1966,1.1967
USDCHF,20081118,180400,1.1968,1.1975,1.1968,1.1975
USDCHF,20081118,180500,1.1976,1.1976,1.1970,1.1972
USDCHF,20081118,180600,1.1973,1.1977,1.1973,1.1976
USDCHF,20081118,180700,1.1975,1.1980,1.1974,1.1979
USDCHF,20081118,180800,1.1980,1.1980,1.1976,1.1976
USDCHF,20081118,180900,1.1975,1.1976,1.1972,1.1975
USDCHF,20081118,181000,1.1976,1.1980,1.1974,1.1978
USDCHF,20081118,181100,1.1979,1.1980,1.1977,1.1977
USDCHF,20081118,181200,1.1978,1.1978,1.1974,1.1975
USDCHF,20081118,181300,1.1975,1.1975,1.1972,1.1973
USDCHF,20081118,181400,1.1972,1.1974,1.1972,1.1972
USDCHF,20081118,181500,1.1972,1.1974,1.1972,1.1974
USDCHF,20081118,181600,1.1973,1.1973,1.1971,1.1972
USDCHF,20081118,181700,1.1971,1.1972,1.1971,1.1971
USDCHF,20081118,181800,1.1972,1.1973,1.1971,1.1973
USDCHF,20081118,181900,1.1972,1.1973,1.1972,1.1973
USDCHF,20081118,182000,1.1974,1.1975,1.1974,1.1975
USDCHF,20081118,182100,1.1975,1.1981,1.1975,1.1980
USDCHF,20081118,182200,1.1979,1.1979,1.1976,1.1977
USDCHF,20081118,182300,1.1976,1.1977,1.1975,1.1977
USDCHF,20081118,182400,1.1978,1.1979,1.1977,1.1978
USDCHF,20081118,182500,1.1978,1.1980,1.1978,1.1980
USDCHF,20081118,182600,1.1981,1.1984,1.1981,1.1983
USDCHF,20081118,182700,1.1984,1.1984,1.1981,1.1983
USDCHF,20081118,182800,1.1982,1.1983,1.1982,1.1982
USDCHF,20081118,182900,1.1981,1.1983,1.1981,1.1982
USDCHF,20081118,183000,1.1982,1.1982,1.1979,1.1980
USDCHF,20081118,183100,1.1979,1.1984,1.1979,1.1983
USDCHF,20081118,183200,1.1984,1.1987,1.1983,1.1987
USDCHF,20081118,183300,1.1986,1.1988,1.1985,1.1988
USDCHF,20081118,183400,1.1989,1.1989,1.1981,1.1983
USDCHF,20081118,183500,1.1982,1.1988,1.1982,1.1986
USDCHF,20081118,183600,1.1987,1.1989,1.1987,1.1988
USDCHF,20081118,183700,1.1989,1.1994,1.1989,1.1994
USDCHF,20081118,183800,1.1993,1.1993,1.1989,1.1989
USDCHF,20081118,183900,1.1990,1.1993,1.1990,1.1992
USDCHF,20081118,184000,1.1993,1.1993,1.1991,1.1993
USDCHF,20081118,184100,1.1993,1.1993,1.1987,1.1987
USDCHF,20081118,184200,1.1987,1.1987,1.1984,1.1985
USDCHF,20081118,184300,1.1986,1.1986,1.1984,1.1985
USDCHF,20081118,184400,1.1986,1.1989,1.1986,1.1988
USDCHF,20081118,184500,1.1987,1.1991,1.1987,1.1991
USDCHF,20081118,184600,1.1992,1.1992,1.1989,1.1989
USDCHF,20081118,184700,1.1989,1.1995,1.1989,1.1994
USDCHF,20081118,184800,1.1993,1.1995,1.1993,1.1993
USDCHF,20081118,184900,1.1992,1.1993,1.1988,1.1990
USDCHF,20081118,185000,1.1989,1.1989,1.1989,1.1989
USDCHF,20081118,185100,1.1989,1.1990,1.1985,1.1985
USDCHF,20081118,185200,1.1984,1.1984,1.1981,1.1984
USDCHF,20081118,185300,1.1983,1.1986,1.1983,1.1983
USDCHF,20081118,185400,1.1984,1.1986,1.1984,1.1984
USDCHF,20081118,185500,1.1985,1.1985,1.1983,1.1984
USDCHF,20081118,185600,1.1983,1.1983,1.1981,1.1982
USDCHF,20081118,185700,1.1982,1.1982,1.1981,1.1981
USDCHF,20081118,185800,1.1979,1.1979,1.1975,1.1976
USDCHF,20081118,185900,1.1977,1.1979,1.1977,1.1979
USDCHF,20081118,190000,1.1978,1.1978,1.1975,1.1977
USDCHF,20081118,190100,1.1978,1.1979,1.1977,1.1979
USDCHF,20081118,190200,1.1978,1.1980,1.1978,1.1979
USDCHF,20081118,190300,1.1980,1.1982,1.1978,1.1980
USDCHF,20081118,190400,1.1979,1.1981,1.1977,1.1978
USDCHF,20081118,190500,1.1978,1.1983,1.1978,1.1983
USDCHF,20081118,190600,1.1982,1.1992,1.1981,1.1992
USDCHF,20081118,190700,1.1991,1.1997,1.1991,1.1997
USDCHF,20081118,190800,1.1998,1.2000,1.1995,1.1998
USDCHF,20081118,190900,1.1999,1.2004,1.1993,1.1993
USDCHF,20081118,191000,1.1992,1.1992,1.1982,1.1986
USDCHF,20081118,191100,1.1987,1.1990,1.1984,1.1990
USDCHF,20081118,191200,1.1991,1.1992,1.1989,1.1989
USDCHF,20081118,191300,1.1989,1.1994,1.1989,1.1994
USDCHF,20081118,191400,1.1994,1.1996,1.1989,1.1996
USDCHF,20081118,191500,1.1995,1.1996,1.1989,1.1995
USDCHF,20081118,191600,1.1996,1.2011,1.1996,1.2010
USDCHF,20081118,191700,1.2009,1.2010,1.2008,1.2009
USDCHF,20081118,191800,1.2010,1.2014,1.2007,1.2008
USDCHF,20081118,191900,1.2007,1.2007,1.2000,1.2006
USDCHF,20081118,192000,1.2007,1.2008,1.1998,1.1998
USDCHF,20081118,192100,1.1999,1.2002,1.1998,1.2001
USDCHF,20081118,192200,1.2000,1.2004,1.1999,1.2004
USDCHF,20081118,192300,1.2003,1.2007,1.2002,1.2007
USDCHF,20081118,192400,1.2008,1.2012,1.2008,1.2009
USDCHF,20081118,192500,1.2009,1.2011,1.2008,1.2011
USDCHF,20081118,192600,1.2010,1.2011,1.2008,1.2009
USDCHF,20081118,192700,1.2009,1.2009,1.2007,1.2007
USDCHF,20081118,192800,1.2008,1.2012,1.2007,1.2012
USDCHF,20081118,192900,1.2013,1.2017,1.2013,1.2017
USDCHF,20081118,193000,1.2017,1.2018,1.2017,1.2017
USDCHF,20081118,193100,1.2017,1.2021,1.2017,1.2021
USDCHF,20081118,193200,1.2020,1.2022,1.2020,1.2022
USDCHF,20081118,193300,1.2021,1.2022,1.2021,1.2022
USDCHF,20081118,193400,1.2021,1.2021,1.2017,1.2017
USDCHF,20081118,193500,1.2018,1.2020,1.2017,1.2018
USDCHF,20081118,193600,1.2019,1.2023,1.2019,1.2022
USDCHF,20081118,193700,1.2023,1.2028,1.2023,1.2027
USDCHF,20081118,193800,1.2028,1.2040,1.2028,1.2032
USDCHF,20081118,193900,1.2031,1.2031,1.2026,1.2026
USDCHF,20081118,194000,1.2025,1.2026,1.2024,1.2025
USDCHF,20081118,194100,1.2026,1.2026,1.2020,1.2020
USDCHF,20081118,194200,1.2019,1.2021,1.2019,1.2021
USDCHF,20081118,194300,1.2020,1.2020,1.2013,1.2013
USDCHF,20081118,194400,1.2014,1.2017,1.2014,1.2017
USDCHF,20081118,194500,1.2016,1.2021,1.2013,1.2021
USDCHF,20081118,194600,1.2022,1.2025,1.2022,1.2024
USDCHF,20081118,194700,1.2023,1.2026,1.2023,1.2025
USDCHF,20081118,194800,1.2024,1.2027,1.2024,1.2025
USDCHF,20081118,194900,1.2025,1.2030,1.2025,1.2026
USDCHF,20081118,195000,1.2025,1.2028,1.2025,1.2027
USDCHF,20081118,195100,1.2026,1.2026,1.2023,1.2024
USDCHF,20081118,195200,1.2023,1.2027,1.2021,1.2021
USDCHF,20081118,195300,1.2022,1.2024,1.2022,1.2023
USDCHF,20081118,195400,1.2022,1.2023,1.2017,1.2022
USDCHF,20081118,195500,1.2023,1.2023,1.2022,1.2023
USDCHF,20081118,195600,1.2023,1.2024,1.2023,1.2023
USDCHF,20081118,195700,1.2024,1.2024,1.2019,1.2020
USDCHF,20081118,195800,1.2019,1.2021,1.2019,1.2021
USDCHF,20081118,195900,1.2022,1.2024,1.2022,1.2023
USDCHF,20081118,200000,1.2024,1.2025,1.2023,1.2023
USDCHF,20081118,200100,1.2022,1.2022,1.2020,1.2022
USDCHF,20081118,200200,1.2023,1.2025,1.2023,1.2024
USDCHF,20081118,200300,1.2023,1.2024,1.2023,1.2023
USDCHF,20081118,200400,1.2022,1.2023,1.2017,1.2023
USDCHF,20081118,200500,1.2022,1.2029,1.2021,1.2028
USDCHF,20081118,200600,1.2027,1.2029,1.2026,1.2028
USDCHF,20081118,200700,1.2027,1.2027,1.2023,1.2024
USDCHF,20081118,200800,1.2025,1.2025,1.2021,1.2022
USDCHF,20081118,200900,1.2021,1.2023,1.2021,1.2023
USDCHF,20081118,201000,1.2024,1.2024,1.2022,1.2022
USDCHF,20081118,201100,1.2023,1.2025,1.2021,1.2024
USDCHF,20081118,201200,1.2023,1.2024,1.2022,1.2023
USDCHF,20081118,201300,1.2024,1.2024,1.2022,1.2024
USDCHF,20081118,201400,1.2025,1.2026,1.2025,1.2025
USDCHF,20081118,201500,1.2025,1.2026,1.2023,1.2026
USDCHF,20081118,201600,1.2025,1.2025,1.2024,1.2024
USDCHF,20081118,201700,1.2025,1.2027,1.2024,1.2026
USDCHF,20081118,201800,1.2027,1.2028,1.2025,1.2025
USDCHF,20081118,201900,1.2024,1.2025,1.2021,1.2025
USDCHF,20081118,202000,1.2026,1.2026,1.2025,1.2025
USDCHF,20081118,202100,1.2024,1.2026,1.2024,1.2025
USDCHF,20081118,202200,1.2026,1.2027,1.2025,1.2026
USDCHF,20081118,202300,1.2026,1.2026,1.2025,1.2025
USDCHF,20081118,202400,1.2025,1.2025,1.2020,1.2023
USDCHF,20081118,202500,1.2022,1.2022,1.2019,1.2021
USDCHF,20081118,202600,1.2022,1.2027,1.2022,1.2027
USDCHF,20081118,202700,1.2026,1.2027,1.2025,1.2027
USDCHF,20081118,202800,1.2026,1.2027,1.2025,1.2026
USDCHF,20081118,202900,1.2026,1.2027,1.2026,1.2026
USDCHF,20081118,203000,1.2026,1.2026,1.2022,1.2023
USDCHF,20081118,203100,1.2024,1.2035,1.2024,1.2035
USDCHF,20081118,203200,1.2034,1.2035,1.2031,1.2032
USDCHF,20081118,203300,1.2032,1.2032,1.2032,1.2032
USDCHF,20081118,203400,1.2033,1.2035,1.2031,1.2032
USDCHF,20081118,203500,1.2033,1.2035,1.2032,1.2035
USDCHF,20081118,203600,1.2036,1.2038,1.2033,1.2033
USDCHF,20081118,203700,1.2034,1.2034,1.2032,1.2032
USDCHF,20081118,203800,1.2032,1.2032,1.2029,1.2029
USDCHF,20081118,203900,1.2030,1.2030,1.2029,1.2029
USDCHF,20081118,204000,1.2030,1.2033,1.2029,1.2032
USDCHF,20081118,204100,1.2032,1.2033,1.2029,1.2033
USDCHF,20081118,204200,1.2032,1.2032,1.2031,1.2032
USDCHF,20081118,204300,1.2031,1.2031,1.2030,1.2031
USDCHF,20081118,204400,1.2032,1.2035,1.2032,1.2035
USDCHF,20081118,204500,1.2036,1.2036,1.2035,1.2035
USDCHF,20081118,204600,1.2036,1.2041,1.2036,1.2040
USDCHF,20081118,204700,1.2041,1.2043,1.2041,1.2043
USDCHF,20081118,204800,1.2044,1.2044,1.2042,1.2042
USDCHF,20081118,204900,1.2042,1.2042,1.2041,1.2041
USDCHF,20081118,205000,1.2041,1.2042,1.2041,1.2041
USDCHF,20081118,205100,1.2040,1.2041,1.2040,1.2041
USDCHF,20081118,205200,1.2040,1.2041,1.2039,1.2039
USDCHF,20081118,205300,1.2039,1.2039,1.2038,1.2038
USDCHF,20081118,205400,1.2039,1.2039,1.2038,1.2038
USDCHF,20081118,205500,1.2037,1.2037,1.2036,1.2036
USDCHF,20081118,205600,1.2036,1.2037,1.2035,1.2037
USDCHF,20081118,205700,1.2037,1.2037,1.2035,1.2035
USDCHF,20081118,205800,1.2036,1.2038,1.2036,1.2038
USDCHF,20081118,205900,1.2038,1.2039,1.2038,1.2039
USDCHF,20081118,210000,1.2039,1.2040,1.2039,1.2039
USDCHF,20081118,210100,1.2040,1.2041,1.2037,1.2037
USDCHF,20081118,210200,1.2037,1.2039,1.2034,1.2034
USDCHF,20081118,210300,1.2033,1.2034,1.2031,1.2034
USDCHF,20081118,210400,1.2035,1.2035,1.2034,1.2035
USDCHF,20081118,210500,1.2034,1.2036,1.2033,1.2036
USDCHF,20081118,210600,1.2036,1.2036,1.2035,1.2035
USDCHF,20081118,210700,1.2035,1.2036,1.2035,1.2036
USDCHF,20081118,210800,1.2035,1.2035,1.2029,1.2029
USDCHF,20081118,210900,1.2028,1.2029,1.2024,1.2024
USDCHF,20081118,211000,1.2023,1.2023,1.2021,1.2021
USDCHF,20081118,211100,1.2022,1.2022,1.2019,1.2020
USDCHF,20081118,211200,1.2019,1.2022,1.2019,1.2022
USDCHF,20081118,211300,1.2021,1.2025,1.2021,1.2025
USDCHF,20081118,211400,1.2026,1.2031,1.2026,1.2031
USDCHF,20081118,211500,1.2032,1.2032,1.2031,1.2031
USDCHF,20081118,211600,1.2031,1.2032,1.2031,1.2031
USDCHF,20081118,211700,1.2032,1.2036,1.2032,1.2034
USDCHF,20081118,211800,1.2034,1.2034,1.2033,1.2034
USDCHF,20081118,211900,1.2033,1.2035,1.2033,1.2034
USDCHF,20081118,212000,1.2035,1.2035,1.2028,1.2029
USDCHF,20081118,212100,1.2030,1.2031,1.2029,1.2029
USDCHF,20081118,212200,1.2028,1.2028,1.2025,1.2025
USDCHF,20081118,212300,1.2024,1.2024,1.2022,1.2022
USDCHF,20081118,212400,1.2021,1.2023,1.2020,1.2023
USDCHF,20081118,212500,1.2023,1.2023,1.2022,1.2022
USDCHF,20081118,212600,1.2022,1.2031,1.2022,1.2030
USDCHF,20081118,212700,1.2029,1.2034,1.2029,1.2034
USDCHF,20081118,212800,1.2035,1.2035,1.2033,1.2033
USDCHF,20081118,212900,1.2033,1.2033,1.2032,1.2032
USDCHF,20081118,213000,1.2032,1.2033,1.2026,1.2026
USDCHF,20081118,213100,1.2026,1.2030,1.2026,1.2029
USDCHF,20081118,213200,1.2030,1.2032,1.2030,1.2031
USDCHF,20081118,213300,1.2031,1.2032,1.2030,1.2031
USDCHF,20081118,213400,1.2032,1.2032,1.2031,1.2031
USDCHF,20081118,213500,1.2032,1.2032,1.2027,1.2028
USDCHF,20081118,213600,1.2028,1.2029,1.2027,1.2029
USDCHF,20081118,213700,1.2028,1.2028,1.2020,1.2020
USDCHF,20081118,213800,1.2021,1.2024,1.2021,1.2024
USDCHF,20081118,213900,1.2024,1.2024,1.2013,1.2016
USDCHF,20081118,214000,1.2015,1.2015,1.2009,1.2012
USDCHF,20081118,214100,1.2012,1.2013,1.2009,1.2013
USDCHF,20081118,214200,1.2012,1.2013,1.2012,1.2012
USDCHF,20081118,214300,1.2014,1.2018,1.2010,1.2010
USDCHF,20081118,214400,1.2009,1.2011,1.2003,1.2011
USDCHF,20081118,214500,1.2012,1.2018,1.2012,1.2018
USDCHF,20081118,214600,1.2019,1.2021,1.2012,1.2012
USDCHF,20081118,214700,1.2013,1.2013,1.2006,1.2006
USDCHF,20081118,214800,1.2007,1.2007,1.2003,1.2005
USDCHF,20081118,214900,1.2004,1.2005,1.2002,1.2002
USDCHF,20081118,215000,1.2003,1.2006,1.2002,1.2003
USDCHF,20081118,215100,1.2004,1.2006,1.2004,1.2006
USDCHF,20081118,215200,1.2007,1.2008,1.2007,1.2008
USDCHF,20081118,215300,1.2009,1.2011,1.2009,1.2011
USDCHF,20081118,215400,1.2012,1.2012,1.2006,1.2006
USDCHF,20081118,215500,1.2006,1.2008,1.2005,1.2007
USDCHF,20081118,215600,1.2006,1.2007,1.2006,1.2007
USDCHF,20081118,215700,1.2007,1.2008,1.2007,1.2008
USDCHF,20081118,215800,1.2007,1.2007,1.2006,1.2006
USDCHF,20081118,215900,1.2006,1.2008,1.2006,1.2008
USDCHF,20081118,220000,1.2008,1.2008,1.2008,1.2008
USDCHF,20081118,220100,1.2009,1.2009,1.2006,1.2007
USDCHF,20081118,220200,1.2007,1.2015,1.2007,1.2013
USDCHF,20081118,220300,1.2012,1.2012,1.2010,1.2010
USDCHF,20081118,220400,1.2011,1.2013,1.2009,1.2009
USDCHF,20081118,220500,1.2008,1.2008,1.2007,1.2007
USDCHF,20081118,220600,1.2007,1.2007,1.2007,1.2007
USDCHF,20081118,220700,1.2007,1.2007,1.2006,1.2006
USDCHF,20081118,220800,1.2007,1.2009,1.2007,1.2009
USDCHF,20081118,220900,1.2009,1.2009,1.2005,1.2005
USDCHF,20081118,221000,1.2004,1.2005,1.2002,1.2005
USDCHF,20081118,221100,1.2005,1.2006,1.2005,1.2006
USDCHF,20081118,221200,1.2007,1.2013,1.2007,1.2011
USDCHF,20081118,221300,1.2012,1.2014,1.2011,1.2013
USDCHF,20081118,221400,1.2012,1.2014,1.2012,1.2014
USDCHF,20081118,221500,1.2014,1.2014,1.2012,1.2012
USDCHF,20081118,221600,1.2013,1.2016,1.2013,1.2015
USDCHF,20081118,221700,1.2014,1.2016,1.2014,1.2016
USDCHF,20081118,221800,1.2016,1.2016,1.2016,1.2016
USDCHF,20081118,221900,1.2016,1.2018,1.2016,1.2018
USDCHF,20081118,222000,1.2018,1.2020,1.2018,1.2020
USDCHF,20081118,222100,1.2020,1.2021,1.2019,1.2020
USDCHF,20081118,222200,1.2021,1.2021,1.2020,1.2020
USDCHF,20081118,222300,1.2020,1.2022,1.2020,1.2022
USDCHF,20081118,222400,1.2023,1.2024,1.2020,1.2020
USDCHF,20081118,222500,1.2021,1.2022,1.2020,1.2021
USDCHF,20081118,222600,1.2021,1.2023,1.2021,1.2023
USDCHF,20081118,222700,1.2024,1.2029,1.2024,1.2027
USDCHF,20081118,222800,1.2021,1.2028,1.2021,1.2023
USDCHF,20081118,222900,1.2023,1.2023,1.2022,1.2022
USDCHF,20081118,223000,1.2022,1.2024,1.2021,1.2024
USDCHF,20081118,223100,1.2024,1.2025,1.2024,1.2024
USDCHF,20081118,223200,1.2024,1.2025,1.2024,1.2025
USDCHF,20081118,223300,1.2026,1.2026,1.2026,1.2026
USDCHF,20081118,223400,1.2026,1.2026,1.2025,1.2025
USDCHF,20081118,223500,1.2026,1.2026,1.2026,1.2026
USDCHF,20081118,223600,1.2026,1.2031,1.2026,1.2031
USDCHF,20081118,223700,1.2030,1.2032,1.2029,1.2032
USDCHF,20081118,223800,1.2033,1.2033,1.2030,1.2030
USDCHF,20081118,223900,1.2030,1.2030,1.2030,1.2030
USDCHF,20081118,224000,1.2030,1.2030,1.2030,1.2030
USDCHF,20081118,224100,1.2030,1.2031,1.2029,1.2030
USDCHF,20081118,224200,1.2029,1.2029,1.2027,1.2027
USDCHF,20081118,224300,1.2026,1.2026,1.2026,1.2026
USDCHF,20081118,224400,1.2026,1.2027,1.2026,1.2027
USDCHF,20081118,224500,1.2026,1.2027,1.2026,1.2027
USDCHF,20081118,224600,1.2028,1.2028,1.2027,1.2027
USDCHF,20081118,224700,1.2026,1.2026,1.2026,1.2026
USDCHF,20081118,224800,1.2026,1.2028,1.2026,1.2028
USDCHF,20081118,224900,1.2028,1.2030,1.2028,1.2030
USDCHF,20081118,225000,1.2029,1.2031,1.2028,1.2031
USDCHF,20081118,225100,1.2032,1.2032,1.2029,1.2031
USDCHF,20081118,225200,1.2030,1.2032,1.2030,1.2030
USDCHF,20081118,225300,1.2030,1.2030,1.2030,1.2030
USDCHF,20081118,225400,1.2031,1.2034,1.2028,1.2028
USDCHF,20081118,225500,1.2028,1.2029,1.2028,1.2028
USDCHF,20081118,225600,1.2028,1.2028,1.2028,1.2028
USDCHF,20081118,225700,1.2028,1.2028,1.2028,1.2028
USDCHF,20081118,225800,1.2028,1.2028,1.2028,1.2028
USDCHF,20081118,225900,1.2028,1.2028,1.2028,1.2028
USDCHF,20081118,230000,1.2027,1.2029,1.2027,1.2029
USDCHF,20081118,230100,1.2029,1.2030,1.2029,1.2029
USDCHF,20081118,230200,1.2030,1.2032,1.2030,1.2030
USDCHF,20081118,230300,1.2030,1.2032,1.2030,1.2032
USDCHF,20081118,230400,1.2032,1.2032,1.2028,1.2028
USDCHF,20081118,230500,1.2030,1.2032,1.2030,1.2032
USDCHF,20081118,230600,1.2032,1.2032,1.2032,1.2032
USDCHF,20081118,230700,1.2032,1.2032,1.2031,1.2031
USDCHF,20081118,230800,1.2031,1.2033,1.2031,1.2033
USDCHF,20081118,230900,1.2033,1.2034,1.2033,1.2033
USDCHF,20081118,231000,1.2034,1.2035,1.2032,1.2032
USDCHF,20081118,231100,1.2030,1.2034,1.2030,1.2030
USDCHF,20081118,231200,1.2030,1.2030,1.2024,1.2026
USDCHF,20081118,231300,1.2028,1.2030,1.2025,1.2026
USDCHF,20081118,231400,1.2026,1.2029,1.2026,1.2029
USDCHF,20081118,231500,1.2029,1.2030,1.2027,1.2027
USDCHF,20081118,231600,1.2026,1.2028,1.2026,1.2027
USDCHF,20081118,231700,1.2027,1.2027,1.2023,1.2024
USDCHF,20081118,231800,1.2023,1.2023,1.2020,1.2020
USDCHF,20081118,231900,1.2022,1.2023,1.2022,1.2023
USDCHF,20081118,232000,1.2023,1.2023,1.2020,1.2020
USDCHF,20081118,232100,1.2020,1.2023,1.2020,1.2023
USDCHF,20081118,232200,1.2023,1.2023,1.2023,1.2023
USDCHF,20081118,232300,1.2024,1.2024,1.2024,1.2024
USDCHF,20081118,232400,1.2024,1.2025,1.2024,1.2025
USDCHF,20081118,232500,1.2025,1.2027,1.2024,1.2027
USDCHF,20081118,232600,1.2027,1.2030,1.2027,1.2029
USDCHF,20081118,232700,1.2029,1.2030,1.2029,1.2029
USDCHF,20081118,232800,1.2030,1.2031,1.2029,1.2029
USDCHF,20081118,232900,1.2029,1.2031,1.2029,1.2030
USDCHF,20081118,233000,1.2030,1.2031,1.2030,1.2031
USDCHF,20081118,233100,1.2030,1.2030,1.2028,1.2030
USDCHF,20081118,233200,1.2030,1.2032,1.2030,1.2032
USDCHF,20081118,233300,1.2031,1.2031,1.2029,1.2030
USDCHF,20081118,233400,1.2031,1.2031,1.2031,1.2031
USDCHF,20081118,233500,1.2031,1.2031,1.2028,1.2029
USDCHF,20081118,233600,1.2028,1.2030,1.2027,1.2027
USDCHF,20081118,233700,1.2026,1.2026,1.2024,1.2024
USDCHF,20081118,233800,1.2025,1.2025,1.2023,1.2025
USDCHF,20081118,233900,1.2024,1.2025,1.2024,1.2025
USDCHF,20081118,234000,1.2025,1.2029,1.2025,1.2029
USDCHF,20081118,234100,1.2028,1.2028,1.2026,1.2026
USDCHF,20081118,234200,1.2026,1.2027,1.2026,1.2027
USDCHF,20081118,234300,1.2027,1.2027,1.2024,1.2024
USDCHF,20081118,234400,1.2024,1.2026,1.2024,1.2024
USDCHF,20081118,234500,1.2024,1.2026,1.2024,1.2025
USDCHF,20081118,234600,1.2025,1.2025,1.2024,1.2024
USDCHF,20081118,234700,1.2025,1.2025,1.2023,1.2023
USDCHF,20081118,234800,1.2026,1.2026,1.2026,1.2026
USDCHF,20081118,234900,1.2026,1.2026,1.2024,1.2024
USDCHF,20081118,235000,1.2024,1.2026,1.2024,1.2025
USDCHF,20081118,235100,1.2024,1.2025,1.2023,1.2025
USDCHF,20081118,235200,1.2024,1.2024,1.2024,1.2024
USDCHF,20081118,235300,1.2024,1.2025,1.2020,1.2020
USDCHF,20081118,235400,1.2021,1.2028,1.2021,1.2023
USDCHF,20081118,235500,1.2022,1.2023,1.2022,1.2023
USDCHF,20081118,235600,1.2022,1.2024,1.2022,1.2024
USDCHF,20081118,235700,1.2024,1.2025,1.2024,1.2025
USDCHF,20081118,235800,1.2025,1.2025,1.2024,1.2024
USDCHF,20081118,235900,1.2024,1.2025,1.2024,1.2024
USDCHF,20081119,000000,1.2025,1.2025,1.2024,1.2024
USDJPY,20081118,000100,96.24,96.24,96.24,96.24
USDJPY,20081118,000200,96.25,96.25,96.24,96.25
USDJPY,20081118,000300,96.26,96.26,96.24,96.25
USDJPY,20081118,000400,96.25,96.26,96.25,96.26
USDJPY,20081118,000500,96.26,96.26,96.26,96.26
USDJPY,20081118,000600,96.26,96.26,96.26,96.26
USDJPY,20081118,000700,96.27,96.28,96.27,96.28
USDJPY,20081118,000800,96.29,96.35,96.28,96.35
USDJPY,20081118,000900,96.35,96.35,96.34,96.34
USDJPY,20081118,001000,96.33,96.34,96.33,96.33
USDJPY,20081118,001100,96.33,96.35,96.33,96.35
USDJPY,20081118,001200,96.35,96.35,96.34,96.35
USDJPY,20081118,001300,96.35,96.39,96.35,96.39
USDJPY,20081118,001400,96.39,96.40,96.39,96.40
USDJPY,20081118,001500,96.39,96.39,96.36,96.37
USDJPY,20081118,001600,96.36,96.37,96.36,96.37
USDJPY,20081118,001700,96.37,96.41,96.37,96.40
USDJPY,20081118,001800,96.40,96.40,96.40,96.40
USDJPY,20081118,001900,96.40,96.42,96.40,96.41
USDJPY,20081118,002000,96.41,96.41,96.40,96.40
USDJPY,20081118,002100,96.39,96.39,96.37,96.38
USDJPY,20081118,002200,96.39,96.41,96.37,96.41
USDJPY,20081118,002300,96.41,96.41,96.41,96.41
USDJPY,20081118,002400,96.41,96.41,96.39,96.39
USDJPY,20081118,002500,96.40,96.40,96.39,96.39
USDJPY,20081118,002600,96.39,96.40,96.39,96.40
USDJPY,20081118,002700,96.40,96.40,96.40,96.40
USDJPY,20081118,002800,96.41,96.41,96.41,96.41
USDJPY,20081118,002900,96.42,96.42,96.38,96.39
USDJPY,20081118,003000,96.39,96.40,96.39,96.39
USDJPY,20081118,003100,96.38,96.39,96.33,96.33
USDJPY,20081118,003200,96.34,96.34,96.32,96.32
USDJPY,20081118,003300,96.33,96.33,96.30,96.30
USDJPY,20081118,003400,96.30,96.30,96.29,96.29
USDJPY,20081118,003500,96.30,96.31,96.30,96.31
USDJPY,20081118,003600,96.31,96.31,96.30,96.30
USDJPY,20081118,003700,96.31,96.33,96.31,96.33
USDJPY,20081118,003800,96.34,96.35,96.34,96.34
USDJPY,20081118,003900,96.34,96.36,96.34,96.34
USDJPY,20081118,004000,96.33,96.34,96.31,96.32
USDJPY,20081118,004100,96.31,96.31,96.31,96.31
USDJPY,20081118,004200,96.32,96.34,96.32,96.34
USDJPY,20081118,004300,96.33,96.36,96.33,96.34
USDJPY,20081118,004400,96.35,96.37,96.34,96.37
USDJPY,20081118,004500,96.36,96.37,96.36,96.36
USDJPY,20081118,004600,96.36,96.37,96.34,96.37
USDJPY,20081118,004700,96.37,96.37,96.37,96.37
USDJPY,20081118,004800,96.38,96.38,96.36,96.36
USDJPY,20081118,004900,96.36,96.38,96.36,96.37
USDJPY,20081118,005000,96.38,96.38,96.38,96.38
USDJPY,20081118,005100,96.38,96.38,96.36,96.36
USDJPY,20081118,005200,96.35,96.38,96.35,96.37
USDJPY,20081118,005300,96.36,96.36,96.36,96.36
USDJPY,20081118,005400,96.37,96.38,96.36,96.38
USDJPY,20081118,005500,96.37,96.37,96.35,96.36
USDJPY,20081118,005600,96.36,96.38,96.36,96.38
USDJPY,20081118,005700,96.38,96.41,96.38,96.41
USDJPY,20081118,005800,96.42,96.45,96.42,96.45
USDJPY,20081118,005900,96.44,96.46,96.44,96.44
USDJPY,20081118,010000,96.43,96.43,96.38,96.38
USDJPY,20081118,010100,96.37,96.40,96.36,96.40
USDJPY,20081118,010200,96.40,96.41,96.39,96.41
USDJPY,20081118,010300,96.42,96.45,96.42,96.45
USDJPY,20081118,010400,96.45,96.47,96.45,96.47
USDJPY,20081118,010500,96.47,96.49,96.46,96.47
USDJPY,20081118,010600,96.46,96.48,96.44,96.48
USDJPY,20081118,010700,96.49,96.49,96.44,96.44
USDJPY,20081118,010800,96.45,96.50,96.45,96.50
USDJPY,20081118,010900,96.50,96.51,96.50,96.50
USDJPY,20081118,011000,96.51,96.58,96.50,96.57
USDJPY,20081118,011100,96.56,96.58,96.56,96.58
USDJPY,20081118,011200,96.57,96.58,96.52,96.54
USDJPY,20081118,011300,96.55,96.55,96.52,96.54
USDJPY,20081118,011400,96.53,96.57,96.53,96.57
USDJPY,20081118,011500,96.56,96.56,96.55,96.55
USDJPY,20081118,011600,96.55,96.56,96.55,96.55
USDJPY,20081118,011700,96.56,96.59,96.55,96.59
USDJPY,20081118,011800,96.60,96.60,96.56,96.57
USDJPY,20081118,011900,96.56,96.57,96.55,96.55
USDJPY,20081118,012000,96.55,96.55,96.54,96.54
USDJPY,20081118,012100,96.55,96.55,96.52,96.52
USDJPY,20081118,012200,96.53,96.54,96.52,96.54
USDJPY,20081118,012300,96.55,96.55,96.52,96.53
USDJPY,20081118,012400,96.53,96.53,96.46,96.46
USDJPY,20081118,012500,96.47,96.49,96.46,96.49
USDJPY,20081118,012600,96.50,96.51,96.50,96.51
USDJPY,20081118,012700,96.52,96.52,96.51,96.51
USDJPY,20081118,012800,96.51,96.52,96.50,96.50
USDJPY,20081118,012900,96.51,96.54,96.50,96.50
USDJPY,20081118,013000,96.51,96.52,96.51,96.51
USDJPY,20081118,013100,96.50,96.50,96.46,96.47
USDJPY,20081118,013200,96.46,96.46,96.41,96.42
USDJPY,20081118,013300,96.41,96.44,96.41,96.43
USDJPY,20081118,013400,96.44,96.45,96.44,96.45
USDJPY,20081118,013500,96.46,96.46,96.42,96.43
USDJPY,20081118,013600,96.44,96.44,96.38,96.40
USDJPY,20081118,013700,96.39,96.40,96.38,96.40
USDJPY,20081118,013800,96.41,96.42,96.41,96.42
USDJPY,20081118,013900,96.41,96.41,96.37,96.38
USDJPY,20081118,014000,96.39,96.45,96.39,96.45
USDJPY,20081118,014100,96.46,96.46,96.46,96.46
USDJPY,20081118,014200,96.47,96.48,96.47,96.48
USDJPY,20081118,014300,96.49,96.50,96.46,96.48
USDJPY,20081118,014400,96.49,96.49,96.48,96.48
USDJPY,20081118,014500,96.47,96.48,96.47,96.48
USDJPY,20081118,014600,96.48,96.50,96.48,96.50
USDJPY,20081118,014700,96.49,96.49,96.46,96.48
USDJPY,20081118,014800,96.47,96.47,96.43,96.43
USDJPY,20081118,014900,96.42,96.43,96.42,96.43
USDJPY,20081118,015000,96.43,96.45,96.43,96.45
USDJPY,20081118,015100,96.44,96.48,96.44,96.47
USDJPY,20081118,015200,96.46,96.48,96.46,96.47
USDJPY,20081118,015300,96.47,96.48,96.47,96.48
USDJPY,20081118,015400,96.47,96.47,96.47,96.47
USDJPY,20081118,015500,96.46,96.46,96.42,96.44
USDJPY,20081118,015600,96.45,96.48,96.45,96.47
USDJPY,20081118,015700,96.46,96.46,96.44,96.46
USDJPY,20081118,015800,96.47,96.50,96.47,96.50
USDJPY,20081118,015900,96.51,96.51,96.46,96.46
USDJPY,20081118,020000,96.45,96.45,96.43,96.43
USDJPY,20081118,020100,96.42,96.43,96.36,96.36
USDJPY,20081118,020200,96.35,96.39,96.35,96.38
USDJPY,20081118,020300,96.39,96.39,96.38,96.38
USDJPY,20081118,020400,96.37,96.38,96.36,96.36
USDJPY,20081118,020500,96.37,96.41,96.37,96.41
USDJPY,20081118,020600,96.42,96.43,96.39,96.40
USDJPY,20081118,020700,96.41,96.43,96.41,96.41
USDJPY,20081118,020800,96.41,96.43,96.41,96.42
USDJPY,20081118,020900,96.43,96.46,96.43,96.46
USDJPY,20081118,021000,96.46,96.47,96.46,96.46
USDJPY,20081118,021100,96.46,96.49,96.46,96.47
USDJPY,20081118,021200,96.46,96.46,96.45,96.46
USDJPY,20081118,021300,96.45,96.49,96.45,96.49
USDJPY,20081118,021400,96.50,96.50,96.48,96.49
USDJPY,20081118,021500,96.49,96.49,96.48,96.48
USDJPY,20081118,021600,96.47,96.48,96.47,96.48
USDJPY,20081118,021700,96.47,96.50,96.47,96.49
USDJPY,20081118,021800,96.49,96.50,96.49,96.49
USDJPY,20081118,021900,96.49,96.49,96.48,96.48
USDJPY,20081118,022000,96.49,96.51,96.48,96.51
USDJPY,20081118,022100,96.50,96.50,96.48,96.50
USDJPY,20081118,022200,96.49,96.49,96.48,96.49
USDJPY,20081118,022300,96.49,96.50,96.49,96.49
USDJPY,20081118,022400,96.49,96.50,96.49,96.50
USDJPY,20081118,022500,96.51,96.51,96.49,96.50
USDJPY,20081118,022600,96.50,96.50,96.49,96.49
USDJPY,20081118,022700,96.50,96.50,96.49,96.49
USDJPY,20081118,022800,96.50,96.50,96.47,96.47
USDJPY,20081118,022900,96.47,96.48,96.46,96.47
USDJPY,20081118,023000,96.48,96.48,96.47,96.47
USDJPY,20081118,023100,96.46,96.46,96.44,96.45
USDJPY,20081118,023200,96.46,96.46,96.42,96.42
USDJPY,20081118,023300,96.43,96.45,96.43,96.43
USDJPY,20081118,023400,96.44,96.47,96.44,96.46
USDJPY,20081118,023500,96.47,96.48,96.46,96.48
USDJPY,20081118,023600,96.49,96.49,96.48,96.48
USDJPY,20081118,023700,96.48,96.49,96.48,96.49
USDJPY,20081118,023800,96.50,96.51,96.49,96.51
USDJPY,20081118,023900,96.51,96.51,96.49,96.50
USDJPY,20081118,024000,96.50,96.52,96.50,96.52
USDJPY,20081118,024100,96.53,96.55,96.53,96.55
USDJPY,20081118,024200,96.54,96.54,96.53,96.53
USDJPY,20081118,024300,96.53,96.53,96.52,96.52
USDJPY,20081118,024400,96.52,96.54,96.52,96.54
USDJPY,20081118,024500,96.55,96.55,96.50,96.50
USDJPY,20081118,024600,96.49,96.49,96.44,96.44
USDJPY,20081118,024700,96.45,96.49,96.44,96.49
USDJPY,20081118,024800,96.50,96.50,96.49,96.49
USDJPY,20081118,024900,96.49,96.52,96.49,96.52
USDJPY,20081118,025000,96.53,96.56,96.52,96.56
USDJPY,20081118,025100,96.55,96.57,96.55,96.57
USDJPY,20081118,025200,96.57,96.62,96.56,96.62
USDJPY,20081118,025300,96.63,96.63,96.62,96.62
USDJPY,20081118,025400,96.62,96.65,96.62,96.62
USDJPY,20081118,025500,96.63,96.64,96.61,96.61
USDJPY,20081118,025600,96.60,96.61,96.60,96.61
USDJPY,20081118,025700,96.61,96.61,96.60,96.60
USDJPY,20081118,025800,96.59,96.59,96.56,96.58
USDJPY,20081118,025900,96.57,96.61,96.57,96.61
USDJPY,20081118,030000,96.60,96.60,96.59,96.59
USDJPY,20081118,030100,96.60,96.63,96.60,96.63
USDJPY,20081118,030200,96.64,96.64,96.60,96.61
USDJPY,20081118,030300,96.62,96.63,96.62,96.62
USDJPY,20081118,030400,96.61,96.61,96.61,96.61
USDJPY,20081118,030500,96.60,96.66,96.60,96.66
USDJPY,20081118,030600,96.67,96.76,96.67,96.74
USDJPY,20081118,030700,96.73,96.75,96.73,96.75
USDJPY,20081118,030800,96.75,96.75,96.70,96.72
USDJPY,20081118,030900,96.73,96.73,96.71,96.71
USDJPY,20081118,031000,96.71,96.72,96.71,96.72
USDJPY,20081118,031100,96.72,96.72,96.70,96.71
USDJPY,20081118,031200,96.71,96.71,96.70,96.70
USDJPY,20081118,031300,96.70,96.70,96.69,96.69
USDJPY,20081118,031400,96.68,96.69,96.67,96.67
USDJPY,20081118,031500,96.67,96.69,96.67,96.69
USDJPY,20081118,031600,96.68,96.68,96.64,96.65
USDJPY,20081118,031700,96.66,96.66,96.65,96.66
USDJPY,20081118,031800,96.65,96.66,96.64,96.65
USDJPY,20081118,031900,96.64,96.65,96.64,96.64
USDJPY,20081118,032000,96.65,96.66,96.65,96.66
USDJPY,20081118,032100,96.66,96.66,96.65,96.66
USDJPY,20081118,032200,96.66,96.69,96.65,96.65
USDJPY,20081118,032300,96.65,96.66,96.65,96.66
USDJPY,20081118,032400,96.65,96.65,96.65,96.65
USDJPY,20081118,032500,96.65,96.65,96.65,96.65
USDJPY,20081118,032600,96.64,96.67,96.63,96.67
USDJPY,20081118,032700,96.66,96.67,96.66,96.66
USDJPY,20081118,032800,96.67,96.67,96.65,96.65
USDJPY,20081118,032900,96.66,96.67,96.64,96.64
USDJPY,20081118,033000,96.63,96.65,96.62,96.64
USDJPY,20081118,033100,96.62,96.64,96.60,96.63
USDJPY,20081118,033200,96.63,96.63,96.62,96.63
USDJPY,20081118,033300,96.64,96.64,96.63,96.63
USDJPY,20081118,033400,96.62,96.64,96.62,96.64
USDJPY,20081118,033500,96.64,96.65,96.64,96.64
USDJPY,20081118,033600,96.64,96.64,96.62,96.62
USDJPY,20081118,033700,96.62,96.64,96.61,96.64
USDJPY,20081118,033800,96.65,96.65,96.64,96.64
USDJPY,20081118,033900,96.65,96.65,96.64,96.64
USDJPY,20081118,034000,96.64,96.67,96.64,96.67
USDJPY,20081118,034100,96.66,96.66,96.65,96.65
USDJPY,20081118,034200,96.66,96.66,96.63,96.65
USDJPY,20081118,034300,96.66,96.70,96.66,96.68
USDJPY,20081118,034400,96.67,96.67,96.66,96.67
USDJPY,20081118,034500,96.67,96.68,96.67,96.68
USDJPY,20081118,034600,96.68,96.69,96.68,96.69
USDJPY,20081118,034700,96.70,96.71,96.68,96.68
USDJPY,20081118,034800,96.69,96.69,96.68,96.69
USDJPY,20081118,034900,96.69,96.69,96.69,96.69
USDJPY,20081118,035000,96.69,96.69,96.69,96.69
USDJPY,20081118,035100,96.69,96.69,96.67,96.67
USDJPY,20081118,035200,96.67,96.67,96.67,96.67
USDJPY,20081118,035300,96.67,96.69,96.67,96.69
USDJPY,20081118,035400,96.69,96.69,96.68,96.68
USDJPY,20081118,035500,96.69,96.69,96.68,96.69
USDJPY,20081118,035600,96.69,96.70,96.69,96.70
USDJPY,20081118,035700,96.69,96.69,96.69,96.69
USDJPY,20081118,035800,96.69,96.69,96.65,96.66
USDJPY,20081118,035900,96.65,96.68,96.65,96.67
USDJPY,20081118,040000,96.68,96.69,96.68,96.69
USDJPY,20081118,040100,96.68,96.69,96.67,96.69
USDJPY,20081118,040200,96.70,96.70,96.67,96.68
USDJPY,20081118,040300,96.69,96.69,96.69,96.69
USDJPY,20081118,040400,96.69,96.70,96.69,96.69
USDJPY,20081118,040500,96.68,96.69,96.68,96.68
USDJPY,20081118,040600,96.67,96.69,96.67,96.69
USDJPY,20081118,040700,96.70,96.70,96.69,96.70
USDJPY,20081118,040800,96.71,96.71,96.70,96.70
USDJPY,20081118,040900,96.69,96.69,96.69,96.69
USDJPY,20081118,041000,96.69,96.69,96.68,96.68
USDJPY,20081118,041100,96.68,96.69,96.68,96.69
USDJPY,20081118,041200,96.68,96.69,96.67,96.67
USDJPY,20081118,041300,96.68,96.68,96.67,96.68
USDJPY,20081118,041400,96.68,96.68,96.68,96.68
USDJPY,20081118,041500,96.69,96.69,96.67,96.68
USDJPY,20081118,041600,96.69,96.70,96.69,96.70
USDJPY,20081118,041700,96.70,96.70,96.69,96.69
USDJPY,20081118,041800,96.68,96.71,96.68,96.71
USDJPY,20081118,041900,96.70,96.71,96.70,96.70
USDJPY,20081118,042000,96.70,96.71,96.70,96.70
USDJPY,20081118,042100,96.71,96.71,96.70,96.70
USDJPY,20081118,042200,96.70,96.71,96.70,96.70
USDJPY,20081118,042300,96.71,96.71,96.70,96.70
USDJPY,20081118,042400,96.70,96.71,96.70,96.71
USDJPY,20081118,042500,96.70,96.70,96.70,96.70
USDJPY,20081118,042600,96.70,96.71,96.70,96.71
USDJPY,20081118,042700,96.70,96.74,96.70,96.74
USDJPY,20081118,042800,96.73,96.73,96.72,96.72
USDJPY,20081118,042900,96.72,96.74,96.72,96.74
USDJPY,20081118,043000,96.73,96.74,96.73,96.73
USDJPY,20081118,043100,96.72,96.73,96.70,96.73
USDJPY,20081118,043200,96.72,96.72,96.69,96.71
USDJPY,20081118,043300,96.72,96.76,96.70,96.75
USDJPY,20081118,043400,96.74,96.75,96.73,96.73
USDJPY,20081118,043500,96.72,96.74,96.72,96.74
USDJPY,20081118,043600,96.74,96.74,96.71,96.71
USDJPY,20081118,043700,96.72,96.73,96.71,96.71
USDJPY,20081118,043800,96.70,96.72,96.70,96.72
USDJPY,20081118,043900,96.73,96.73,96.71,96.71
USDJPY,20081118,044000,96.70,96.71,96.70,96.70
USDJPY,20081118,044100,96.69,96.71,96.69,96.71
USDJPY,20081118,044200,96.71,96.72,96.71,96.72
USDJPY,20081118,044300,96.71,96.71,96.69,96.71
USDJPY,20081118,044400,96.70,96.71,96.70,96.70
USDJPY,20081118,044500,96.69,96.70,96.65,96.65
USDJPY,20081118,044600,96.66,96.67,96.66,96.66
USDJPY,20081118,044700,96.65,96.68,96.65,96.68
USDJPY,20081118,044800,96.68,96.69,96.66,96.66
USDJPY,20081118,044900,96.67,96.67,96.65,96.65
USDJPY,20081118,045000,96.64,96.66,96.60,96.65
USDJPY,20081118,045100,96.64,96.65,96.63,96.64
USDJPY,20081118,045200,96.64,96.64,96.62,96.62
USDJPY,20081118,045300,96.63,96.66,96.62,96.65
USDJPY,20081118,045400,96.66,96.66,96.64,96.64
USDJPY,20081118,045500,96.63,96.67,96.63,96.66
USDJPY,20081118,045600,96.65,96.66,96.65,96.66
USDJPY,20081118,045700,96.65,96.65,96.64,96.64
USDJPY,20081118,045800,96.63,96.63,96.56,96.56
USDJPY,20081118,045900,96.57,96.59,96.56,96.58
USDJPY,20081118,050000,96.59,96.59,96.58,96.59
USDJPY,20081118,050100,96.58,96.60,96.58,96.60
USDJPY,20081118,050200,96.59,96.60,96.59,96.59
USDJPY,20081118,050300,96.60,96.60,96.59,96.60
USDJPY,20081118,050400,96.61,96.62,96.60,96.61
USDJPY,20081118,050500,96.61,96.62,96.60,96.60
USDJPY,20081118,050600,96.61,96.61,96.60,96.60
USDJPY,20081118,050700,96.60,96.63,96.60,96.63
USDJPY,20081118,050800,96.64,96.64,96.62,96.62
USDJPY,20081118,050900,96.62,96.63,96.59,96.59
USDJPY,20081118,051000,96.58,96.59,96.58,96.58
USDJPY,20081118,051100,96.57,96.60,96.57,96.60
USDJPY,20081118,051200,96.59,96.59,96.58,96.59
USDJPY,20081118,051300,96.58,96.63,96.58,96.63
USDJPY,20081118,051400,96.62,96.64,96.61,96.63
USDJPY,20081118,051500,96.64,96.66,96.64,96.66
USDJPY,20081118,051600,96.65,96.65,96.64,96.64
USDJPY,20081118,051700,96.64,96.64,96.64,96.64
USDJPY,20081118,051800,96.63,96.64,96.61,96.61
USDJPY,20081118,051900,96.60,96.61,96.59,96.59
USDJPY,20081118,052000,96.58,96.59,96.58,96.58
USDJPY,20081118,052100,96.57,96.59,96.56,96.59
USDJPY,20081118,052200,96.58,96.58,96.57,96.57
USDJPY,20081118,052300,96.58,96.58,96.57,96.58
USDJPY,20081118,052400,96.58,96.58,96.56,96.56
USDJPY,20081118,052500,96.57,96.57,96.54,96.55
USDJPY,20081118,052600,96.56,96.56,96.55,96.56
USDJPY,20081118,052700,96.57,96.59,96.56,96.57
USDJPY,20081118,052800,96.58,96.59,96.58,96.59
USDJPY,20081118,052900,96.60,96.60,96.58,96.59
USDJPY,20081118,053000,96.58,96.60,96.58,96.58
USDJPY,20081118,053100,96.57,96.59,96.57,96.59
USDJPY,20081118,053200,96.59,96.60,96.57,96.57
USDJPY,20081118,053300,96.58,96.58,96.56,96.57
USDJPY,20081118,053400,96.58,96.58,96.56,96.57
USDJPY,20081118,053500,96.57,96.57,96.56,96.56
USDJPY,20081118,053600,96.57,96.58,96.56,96.58
USDJPY,20081118,053700,96.59,96.59,96.59,96.59
USDJPY,20081118,053800,96.58,96.58,96.57,96.58
USDJPY,20081118,053900,96.59,96.59,96.58,96.59
USDJPY,20081118,054000,96.59,96.59,96.59,96.59
USDJPY,20081118,054100,96.60,96.65,96.60,96.63
USDJPY,20081118,054200,96.63,96.66,96.63,96.65
USDJPY,20081118,054300,96.66,96.66,96.64,96.66
USDJPY,20081118,054400,96.65,96.65,96.64,96.65
USDJPY,20081118,054500,96.64,96.65,96.62,96.64
USDJPY,20081118,054600,96.63,96.63,96.62,96.62
USDJPY,20081118,054700,96.61,96.63,96.61,96.63
USDJPY,20081118,054800,96.62,96.63,96.61,96.62
USDJPY,20081118,054900,96.63,96.64,96.63,96.63
USDJPY,20081118,055000,96.63,96.63,96.62,96.63
USDJPY,20081118,055100,96.62,96.63,96.59,96.59
USDJPY,20081118,055200,96.59,96.64,96.59,96.64
USDJPY,20081118,055300,96.63,96.63,96.59,96.59
USDJPY,20081118,055400,96.60,96.61,96.59,96.59
USDJPY,20081118,055500,96.60,96.60,96.59,96.59
USDJPY,20081118,055600,96.59,96.59,96.58,96.59
USDJPY,20081118,055700,96.60,96.61,96.60,96.61
USDJPY,20081118,055800,96.62,96.62,96.59,96.59
USDJPY,20081118,055900,96.60,96.61,96.60,96.61
USDJPY,20081118,060000,96.61,96.63,96.61,96.63
USDJPY,20081118,060100,96.64,96.64,96.62,96.62
USDJPY,20081118,060200,96.63,96.64,96.63,96.64
USDJPY,20081118,060300,96.64,96.64,96.63,96.63
USDJPY,20081118,060400,96.64,96.64,96.63,96.63
USDJPY,20081118,060500,96.62,96.63,96.62,96.63
USDJPY,20081118,060600,96.63,96.63,96.62,96.62
USDJPY,20081118,060700,96.63,96.63,96.62,96.62
USDJPY,20081118,060800,96.63,96.63,96.62,96.62
USDJPY,20081118,060900,96.62,96.62,96.61,96.61
USDJPY,20081118,061000,96.62,96.63,96.62,96.63
USDJPY,20081118,061100,96.62,96.63,96.62,96.63
USDJPY,20081118,061200,96.63,96.64,96.63,96.64
USDJPY,20081118,061300,96.64,96.64,96.63,96.64
USDJPY,20081118,061400,96.64,96.64,96.63,96.64
USDJPY,20081118,061500,96.64,96.64,96.62,96.62
USDJPY,20081118,061600,96.62,96.62,96.62,96.62
USDJPY,20081118,061700,96.63,96.63,96.61,96.61
USDJPY,20081118,061800,96.60,96.60,96.59,96.59
USDJPY,20081118,061900,96.59,96.60,96.59,96.60
USDJPY,20081118,062000,96.59,96.60,96.58,96.58
USDJPY,20081118,062100,96.58,96.59,96.58,96.59
USDJPY,20081118,062200,96.59,96.59,96.59,96.59
USDJPY,20081118,062300,96.60,96.62,96.59,96.62
USDJPY,20081118,062400,96.61,96.62,96.61,96.61
USDJPY,20081118,062500,96.60,96.60,96.59,96.60
USDJPY,20081118,062600,96.60,96.63,96.60,96.63
USDJPY,20081118,062700,96.62,96.63,96.62,96.63
USDJPY,20081118,062800,96.63,96.67,96.62,96.67
USDJPY,20081118,062900,96.66,96.66,96.63,96.65
USDJPY,20081118,063000,96.66,96.67,96.63,96.63
USDJPY,20081118,063100,96.63,96.64,96.62,96.63
USDJPY,20081118,063200,96.62,96.62,96.61,96.62
USDJPY,20081118,063300,96.62,96.63,96.61,96.63
USDJPY,20081118,063400,96.64,96.65,96.63,96.64
USDJPY,20081118,063500,96.63,96.64,96.63,96.64
USDJPY,20081118,063600,96.64,96.64,96.62,96.62
USDJPY,20081118,063700,96.62,96.63,96.62,96.63
USDJPY,20081118,063800,96.63,96.64,96.63,96.63
USDJPY,20081118,063900,96.63,96.65,96.62,96.65
USDJPY,20081118,064000,96.64,96.65,96.63,96.64
USDJPY,20081118,064100,96.63,96.64,96.63,96.64
USDJPY,20081118,064200,96.63,96.65,96.63,96.64
USDJPY,20081118,064300,96.63,96.64,96.63,96.64
USDJPY,20081118,064400,96.63,96.65,96.63,96.65
USDJPY,20081118,064500,96.66,96.69,96.66,96.67
USDJPY,20081118,064600,96.66,96.66,96.66,96.66
USDJPY,20081118,064700,96.67,96.67,96.64,96.67
USDJPY,20081118,064800,96.66,96.66,96.65,96.65
USDJPY,20081118,064900,96.66,96.66,96.64,96.64
USDJPY,20081118,065000,96.64,96.64,96.63,96.64
USDJPY,20081118,065100,96.64,96.65,96.63,96.64
USDJPY,20081118,065200,96.64,96.64,96.63,96.64
USDJPY,20081118,065300,96.64,96.65,96.64,96.65
USDJPY,20081118,065400,96.65,96.65,96.64,96.64
USDJPY,20081118,065500,96.64,96.66,96.64,96.66
USDJPY,20081118,065600,96.65,96.65,96.64,96.65
USDJPY,20081118,065700,96.65,96.65,96.65,96.65
USDJPY,20081118,065800,96.66,96.68,96.66,96.68
USDJPY,20081118,065900,96.67,96.67,96.67,96.67
USDJPY,20081118,070000,96.67,96.71,96.66,96.71
USDJPY,20081118,070100,96.70,96.71,96.65,96.65
USDJPY,20081118,070200,96.66,96.66,96.66,96.66
USDJPY,20081118,070300,96.66,96.66,96.64,96.64
USDJPY,20081118,070400,96.65,96.65,96.65,96.65
USDJPY,20081118,070500,96.64,96.66,96.64,96.64
USDJPY,20081118,070600,96.65,96.65,96.63,96.64
USDJPY,20081118,070700,96.65,96.65,96.64,96.65
USDJPY,20081118,070800,96.64,96.65,96.63,96.65
USDJPY,20081118,070900,96.64,96.65,96.64,96.65
USDJPY,20081118,071000,96.65,96.65,96.63,96.63
USDJPY,20081118,071100,96.64,96.68,96.64,96.66
USDJPY,20081118,071200,96.66,96.66,96.64,96.65
USDJPY,20081118,071300,96.63,96.65,96.63,96.65
USDJPY,20081118,071400,96.65,96.65,96.63,96.63
USDJPY,20081118,071500,96.64,96.65,96.64,96.65
USDJPY,20081118,071600,96.65,96.66,96.65,96.65
USDJPY,20081118,071700,96.65,96.65,96.64,96.64
USDJPY,20081118,071800,96.63,96.64,96.63,96.63
USDJPY,20081118,071900,96.62,96.63,96.62,96.63
USDJPY,20081118,072000,96.64,96.64,96.63,96.64
USDJPY,20081118,072100,96.64,96.65,96.63,96.65
USDJPY,20081118,072200,96.64,96.65,96.64,96.64
USDJPY,20081118,072300,96.63,96.63,96.62,96.63
USDJPY,20081118,072400,96.64,96.64,96.62,96.63
USDJPY,20081118,072500,96.64,96.65,96.63,96.63
USDJPY,20081118,072600,96.64,96.65,96.64,96.65
USDJPY,20081118,072700,96.64,96.64,96.63,96.63
USDJPY,20081118,072800,96.64,96.64,96.63,96.63
USDJPY,20081118,072900,96.62,96.64,96.62,96.63
USDJPY,20081118,073000,96.64,96.65,96.63,96.65
USDJPY,20081118,073100,96.64,96.64,96.63,96.63
USDJPY,20081118,073200,96.63,96.64,96.63,96.63
USDJPY,20081118,073300,96.62,96.65,96.59,96.59
USDJPY,20081118,073400,96.59,96.59,96.56,96.56
USDJPY,20081118,073500,96.57,96.57,96.49,96.51
USDJPY,20081118,073600,96.50,96.53,96.50,96.53
USDJPY,20081118,073700,96.52,96.53,96.50,96.53
USDJPY,20081118,073800,96.54,96.56,96.54,96.55
USDJPY,20081118,073900,96.56,96.57,96.55,96.55
USDJPY,20081118,074000,96.55,96.57,96.55,96.56
USDJPY,20081118,074100,96.55,96.55,96.53,96.53
USDJPY,20081118,074200,96.53,96.53,96.52,96.53
USDJPY,20081118,074300,96.52,96.52,96.49,96.49
USDJPY,20081118,074400,96.48,96.50,96.48,96.50
USDJPY,20081118,074500,96.49,96.49,96.47,96.47
USDJPY,20081118,074600,96.48,96.53,96.47,96.53
USDJPY,20081118,074700,96.54,96.54,96.51,96.51
USDJPY,20081118,074800,96.52,96.53,96.52,96.52
USDJPY,20081118,074900,96.53,96.53,96.51,96.51
USDJPY,20081118,075000,96.50,96.50,96.47,96.47
USDJPY,20081118,075100,96.48,96.48,96.47,96.47
USDJPY,20081118,075200,96.48,96.48,96.46,96.47
USDJPY,20081118,075300,96.48,96.48,96.47,96.48
USDJPY,20081118,075400,96.49,96.52,96.48,96.52
USDJPY,20081118,075500,96.52,96.53,96.52,96.52
USDJPY,20081118,075600,96.52,96.53,96.52,96.52
USDJPY,20081118,075700,96.53,96.53,96.53,96.53
USDJPY,20081118,075800,96.54,96.56,96.54,96.56
USDJPY,20081118,075900,96.56,96.59,96.56,96.58
USDJPY,20081118,080000,96.58,96.58,96.55,96.55
USDJPY,20081118,080100,96.56,96.56,96.50,96.50
USDJPY,20081118,080200,96.49,96.51,96.49,96.51
USDJPY,20081118,080300,96.51,96.53,96.51,96.52
USDJPY,20081118,080400,96.51,96.51,96.46,96.48
USDJPY,20081118,080500,96.49,96.51,96.47,96.47
USDJPY,20081118,080600,96.46,96.47,96.45,96.45
USDJPY,20081118,080700,96.44,96.46,96.43,96.43
USDJPY,20081118,080800,96.42,96.44,96.42,96.44
USDJPY,20081118,080900,96.45,96.46,96.45,96.45
USDJPY,20081118,081000,96.46,96.47,96.45,96.46
USDJPY,20081118,081100,96.47,96.48,96.45,96.46
USDJPY,20081118,081200,96.46,96.47,96.46,96.47
USDJPY,20081118,081300,96.47,96.47,96.45,96.45
USDJPY,20081118,081400,96.45,96.47,96.45,96.46
USDJPY,20081118,081500,96.46,96.48,96.46,96.48
USDJPY,20081118,081600,96.48,96.48,96.47,96.47
USDJPY,20081118,081700,96.46,96.49,96.45,96.49
USDJPY,20081118,081800,96.48,96.53,96.47,96.52
USDJPY,20081118,081900,96.53,96.53,96.50,96.51
USDJPY,20081118,082000,96.52,96.52,96.49,96.51
USDJPY,20081118,082100,96.50,96.51,96.48,96.50
USDJPY,20081118,082200,96.51,96.54,96.50,96.51
USDJPY,20081118,082300,96.50,96.54,96.50,96.53
USDJPY,20081118,082400,96.54,96.55,96.53,96.54
USDJPY,20081118,082500,96.55,96.55,96.52,96.55
USDJPY,20081118,082600,96.56,96.57,96.54,96.56
USDJPY,20081118,082700,96.56,96.59,96.56,96.59
USDJPY,20081118,082800,96.58,96.62,96.56,96.62
USDJPY,20081118,082900,96.61,96.62,96.60,96.60
USDJPY,20081118,083000,96.59,96.60,96.59,96.59
USDJPY,20081118,083100,96.60,96.60,96.58,96.58
USDJPY,20081118,083200,96.57,96.57,96.56,96.56
USDJPY,20081118,083300,96.57,96.57,96.57,96.57
USDJPY,20081118,083400,96.56,96.56,96.54,96.55
USDJPY,20081118,083500,96.54,96.54,96.53,96.53
USDJPY,20081118,083600,96.53,96.53,96.47,96.47
USDJPY,20081118,083700,96.49,96.55,96.49,96.52
USDJPY,20081118,083800,96.53,96.56,96.53,96.54
USDJPY,20081118,083900,96.55,96.58,96.54,96.57
USDJPY,20081118,084000,96.58,96.58,96.57,96.57
USDJPY,20081118,084100,96.58,96.58,96.53,96.58
USDJPY,20081118,084200,96.57,96.58,96.56,96.58
USDJPY,20081118,084300,96.58,96.58,96.57,96.57
USDJPY,20081118,084400,96.57,96.57,96.56,96.56
USDJPY,20081118,084500,96.55,96.55,96.54,96.55
USDJPY,20081118,084600,96.56,96.59,96.56,96.59
USDJPY,20081118,084700,96.58,96.58,96.57,96.57
USDJPY,20081118,084800,96.58,96.58,96.56,96.56
USDJPY,20081118,084900,96.57,96.58,96.56,96.58
USDJPY,20081118,085000,96.58,96.58,96.56,96.57
USDJPY,20081118,085100,96.56,96.58,96.56,96.58
USDJPY,20081118,085200,96.57,96.58,96.57,96.57
USDJPY,20081118,085300,96.56,96.56,96.55,96.56
USDJPY,20081118,085400,96.55,96.55,96.54,96.54
USDJPY,20081118,085500,96.53,96.55,96.53,96.55
USDJPY,20081118,085600,96.55,96.55,96.54,96.54
USDJPY,20081118,085700,96.55,96.55,96.52,96.52
USDJPY,20081118,085800,96.53,96.56,96.53,96.56
USDJPY,20081118,085900,96.56,96.56,96.55,96.56
USDJPY,20081118,090000,96.55,96.58,96.53,96.57
USDJPY,20081118,090100,96.58,96.61,96.58,96.59
USDJPY,20081118,090200,96.60,96.62,96.60,96.61
USDJPY,20081118,090300,96.60,96.61,96.59,96.60
USDJPY,20081118,090400,96.59,96.62,96.59,96.61
USDJPY,20081118,090500,96.60,96.69,96.60,96.69
USDJPY,20081118,090600,96.70,96.72,96.65,96.69
USDJPY,20081118,090700,96.70,96.70,96.66,96.69
USDJPY,20081118,090800,96.67,96.68,96.64,96.66
USDJPY,20081118,090900,96.66,96.66,96.64,96.64
USDJPY,20081118,091000,96.65,96.69,96.65,96.69
USDJPY,20081118,091100,96.70,96.70,96.68,96.70
USDJPY,20081118,091200,96.71,96.72,96.70,96.72
USDJPY,20081118,091300,96.72,96.73,96.69,96.70
USDJPY,20081118,091400,96.69,96.69,96.64,96.67
USDJPY,20081118,091500,96.68,96.70,96.66,96.70
USDJPY,20081118,091600,96.71,96.71,96.69,96.69
USDJPY,20081118,091700,96.70,96.70,96.64,96.65
USDJPY,20081118,091800,96.64,96.69,96.64,96.67
USDJPY,20081118,091900,96.68,96.70,96.67,96.70
USDJPY,20081118,092000,96.69,96.69,96.67,96.68
USDJPY,20081118,092100,96.67,96.67,96.65,96.66
USDJPY,20081118,092200,96.67,96.68,96.66,96.68
USDJPY,20081118,092300,96.67,96.70,96.66,96.70
USDJPY,20081118,092400,96.69,96.69,96.67,96.67
USDJPY,20081118,092500,96.66,96.66,96.64,96.65
USDJPY,20081118,092600,96.64,96.66,96.64,96.66
USDJPY,20081118,092700,96.65,96.67,96.65,96.67
USDJPY,20081118,092800,96.66,96.66,96.65,96.66
USDJPY,20081118,092900,96.65,96.65,96.62,96.63
USDJPY,20081118,093000,96.64,96.64,96.63,96.64
USDJPY,20081118,093100,96.63,96.63,96.61,96.62
USDJPY,20081118,093200,96.61,96.65,96.60,96.63
USDJPY,20081118,093300,96.62,96.64,96.61,96.61
USDJPY,20081118,093400,96.60,96.67,96.60,96.64
USDJPY,20081118,093500,96.63,96.65,96.63,96.64
USDJPY,20081118,093600,96.63,96.64,96.63,96.64
USDJPY,20081118,093700,96.64,96.64,96.61,96.62
USDJPY,20081118,093800,96.62,96.65,96.62,96.64
USDJPY,20081118,093900,96.63,96.64,96.63,96.63
USDJPY,20081118,094000,96.62,96.62,96.59,96.60
USDJPY,20081118,094100,96.60,96.60,96.59,96.60
USDJPY,20081118,094200,96.60,96.60,96.59,96.60
USDJPY,20081118,094300,96.61,96.62,96.60,96.61
USDJPY,20081118,094400,96.60,96.61,96.59,96.61
USDJPY,20081118,094500,96.60,96.60,96.57,96.58
USDJPY,20081118,094600,96.57,96.62,96.57,96.59
USDJPY,20081118,094700,96.58,96.59,96.57,96.58
USDJPY,20081118,094800,96.59,96.59,96.51,96.51
USDJPY,20081118,094900,96.52,96.57,96.52,96.57
USDJPY,20081118,095000,96.56,96.57,96.54,96.57
USDJPY,20081118,095100,96.56,96.58,96.52,96.52
USDJPY,20081118,095200,96.53,96.54,96.49,96.49
USDJPY,20081118,095300,96.50,96.51,96.47,96.48
USDJPY,20081118,095400,96.49,96.49,96.42,96.44
USDJPY,20081118,095500,96.43,96.46,96.42,96.46
USDJPY,20081118,095600,96.45,96.45,96.36,96.36
USDJPY,20081118,095700,96.37,96.39,96.30,96.34
USDJPY,20081118,095800,96.33,96.38,96.33,96.37
USDJPY,20081118,095900,96.38,96.39,96.36,96.39
USDJPY,20081118,100000,96.38,96.38,96.29,96.32
USDJPY,20081118,100100,96.33,96.38,96.30,96.36
USDJPY,20081118,100200,96.35,96.40,96.35,96.39
USDJPY,20081118,100300,96.40,96.40,96.28,96.28
USDJPY,20081118,100400,96.27,96.27,96.21,96.21
USDJPY,20081118,100500,96.22,96.29,96.21,96.27
USDJPY,20081118,100600,96.26,96.28,96.24,96.25
USDJPY,20081118,100700,96.26,96.31,96.25,96.27
USDJPY,20081118,100800,96.26,96.29,96.24,96.24
USDJPY,20081118,100900,96.25,96.27,96.24,96.26
USDJPY,20081118,101000,96.25,96.28,96.25,96.27
USDJPY,20081118,101100,96.28,96.28,96.16,96.18
USDJPY,20081118,101200,96.19,96.23,96.19,96.23
USDJPY,20081118,101300,96.24,96.29,96.24,96.29
USDJPY,20081118,101400,96.30,96.30,96.27,96.29
USDJPY,20081118,101500,96.28,96.29,96.22,96.29
USDJPY,20081118,101600,96.30,96.30,96.22,96.27
USDJPY,20081118,101700,96.28,96.28,96.24,96.26
USDJPY,20081118,101800,96.25,96.26,96.25,96.26
USDJPY,20081118,101900,96.25,96.29,96.23,96.29
USDJPY,20081118,102000,96.28,96.30,96.28,96.29
USDJPY,20081118,102100,96.30,96.31,96.30,96.30
USDJPY,20081118,102200,96.29,96.29,96.28,96.29
USDJPY,20081118,102300,96.28,96.29,96.25,96.27
USDJPY,20081118,102400,96.28,96.29,96.26,96.29
USDJPY,20081118,102500,96.28,96.33,96.28,96.33
USDJPY,20081118,102600,96.34,96.41,96.34,96.40
USDJPY,20081118,102700,96.39,96.40,96.37,96.37
USDJPY,20081118,102800,96.36,96.38,96.36,96.38
USDJPY,20081118,102900,96.39,96.39,96.36,96.36
USDJPY,20081118,103000,96.36,96.36,96.35,96.36
USDJPY,20081118,103100,96.35,96.39,96.33,96.36
USDJPY,20081118,103200,96.34,96.37,96.33,96.37
USDJPY,20081118,103300,96.38,96.39,96.35,96.39
USDJPY,20081118,103400,96.38,96.44,96.36,96.43
USDJPY,20081118,103500,96.44,96.47,96.43,96.46
USDJPY,20081118,103600,96.45,96.46,96.44,96.45
USDJPY,20081118,103700,96.46,96.47,96.45,96.45
USDJPY,20081118,103800,96.44,96.45,96.44,96.44
USDJPY,20081118,103900,96.44,96.58,96.44,96.57
USDJPY,20081118,104000,96.56,96.56,96.44,96.44
USDJPY,20081118,104100,96.45,96.45,96.44,96.44
USDJPY,20081118,104200,96.43,96.46,96.42,96.44
USDJPY,20081118,104300,96.43,96.53,96.43,96.49
USDJPY,20081118,104400,96.48,96.49,96.47,96.47
USDJPY,20081118,104500,96.46,96.48,96.44,96.47
USDJPY,20081118,104600,96.48,96.50,96.45,96.47
USDJPY,20081118,104700,96.46,96.48,96.46,96.48
USDJPY,20081118,104800,96.48,96.48,96.46,96.46
USDJPY,20081118,104900,96.45,96.45,96.42,96.42
USDJPY,20081118,105000,96.41,96.41,96.39,96.40
USDJPY,20081118,105100,96.41,96.41,96.33,96.34
USDJPY,20081118,105200,96.35,96.40,96.35,96.38
USDJPY,20081118,105300,96.39,96.41,96.38,96.38
USDJPY,20081118,105400,96.37,96.39,96.36,96.36
USDJPY,20081118,105500,96.37,96.49,96.37,96.49
USDJPY,20081118,105600,96.48,96.50,96.47,96.49
USDJPY,20081118,105700,96.49,96.50,96.48,96.48
USDJPY,20081118,105800,96.48,96.49,96.48,96.48
USDJPY,20081118,105900,96.48,96.48,96.46,96.46
USDJPY,20081118,110000,96.47,96.47,96.45,96.47
USDJPY,20081118,110100,96.45,96.45,96.40,96.40
USDJPY,20081118,110200,96.39,96.39,96.38,96.38
USDJPY,20081118,110300,96.37,96.49,96.36,96.49
USDJPY,20081118,110400,96.50,96.50,96.49,96.50
USDJPY,20081118,110500,96.51,96.53,96.51,96.51
USDJPY,20081118,110600,96.50,96.50,96.42,96.43
USDJPY,20081118,110700,96.42,96.42,96.41,96.41
USDJPY,20081118,110800,96.41,96.43,96.41,96.43
USDJPY,20081118,110900,96.44,96.44,96.40,96.42
USDJPY,20081118,111000,96.43,96.44,96.40,96.41
USDJPY,20081118,111100,96.41,96.42,96.41,96.42
USDJPY,20081118,111200,96.42,96.43,96.42,96.42
USDJPY,20081118,111300,96.42,96.42,96.39,96.39
USDJPY,20081118,111400,96.40,96.41,96.38,96.39
USDJPY,20081118,111500,96.40,96.40,96.37,96.38
USDJPY,20081118,111600,96.37,96.39,96.37,96.37
USDJPY,20081118,111700,96.37,96.39,96.37,96.39
USDJPY,20081118,111800,96.40,96.42,96.40,96.41
USDJPY,20081118,111900,96.41,96.41,96.41,96.41
USDJPY,20081118,112000,96.41,96.43,96.41,96.42
USDJPY,20081118,112100,96.43,96.44,96.42,96.42
USDJPY,20081118,112200,96.42,96.44,96.42,96.44
USDJPY,20081118,112300,96.44,96.46,96.44,96.45
USDJPY,20081118,112400,96.44,96.45,96.44,96.45
USDJPY,20081118,112500,96.45,96.46,96.41,96.42
USDJPY,20081118,112600,96.43,96.45,96.43,96.44
USDJPY,20081118,112700,96.43,96.43,96.41,96.41
USDJPY,20081118,112800,96.42,96.44,96.41,96.41
USDJPY,20081118,112900,96.41,96.41,96.40,96.40
USDJPY,20081118,113000,96.39,96.39,96.39,96.39
USDJPY,20081118,113100,96.39,96.39,96.37,96.39
USDJPY,20081118,113200,96.39,96.42,96.39,96.42
USDJPY,20081118,113300,96.43,96.43,96.40,96.40
USDJPY,20081118,113400,96.39,96.40,96.35,96.37
USDJPY,20081118,113500,96.38,96.40,96.38,96.40
USDJPY,20081118,113600,96.39,96.40,96.39,96.39
USDJPY,20081118,113700,96.39,96.39,96.38,96.38
USDJPY,20081118,113800,96.37,96.37,96.32,96.32
USDJPY,20081118,113900,96.31,96.36,96.31,96.34
USDJPY,20081118,114000,96.34,96.37,96.34,96.37
USDJPY,20081118,114100,96.37,96.37,96.34,96.34
USDJPY,20081118,114200,96.33,96.33,96.27,96.33
USDJPY,20081118,114300,96.34,96.34,96.29,96.29
USDJPY,20081118,114400,96.30,96.32,96.28,96.28
USDJPY,20081118,114500,96.27,96.28,96.27,96.27
USDJPY,20081118,114600,96.27,96.27,96.25,96.25
USDJPY,20081118,114700,96.26,96.29,96.26,96.29
USDJPY,20081118,114800,96.28,96.29,96.27,96.28
USDJPY,20081118,114900,96.29,96.31,96.29,96.29
USDJPY,20081118,115000,96.28,96.29,96.27,96.27
USDJPY,20081118,115100,96.28,96.28,96.27,96.27
USDJPY,20081118,115200,96.28,96.29,96.27,96.28
USDJPY,20081118,115300,96.29,96.31,96.29,96.29
USDJPY,20081118,115400,96.30,96.31,96.29,96.31
USDJPY,20081118,115500,96.31,96.32,96.31,96.31
USDJPY,20081118,115600,96.31,96.32,96.30,96.30
USDJPY,20081118,115700,96.29,96.31,96.29,96.31
USDJPY,20081118,115800,96.32,96.34,96.32,96.34
USDJPY,20081118,115900,96.33,96.34,96.30,96.30
USDJPY,20081118,120000,96.31,96.31,96.26,96.26
USDJPY,20081118,120100,96.25,96.29,96.25,96.29
USDJPY,20081118,120200,96.30,96.30,96.28,96.28
USDJPY,20081118,120300,96.28,96.28,96.28,96.28
USDJPY,20081118,120400,96.29,96.32,96.28,96.30
USDJPY,20081118,120500,96.31,96.31,96.27,96.27
USDJPY,20081118,120600,96.28,96.28,96.26,96.27
USDJPY,20081118,120700,96.28,96.33,96.28,96.32
USDJPY,20081118,120800,96.32,96.34,96.29,96.29
USDJPY,20081118,120900,96.30,96.30,96.30,96.30
USDJPY,20081118,121000,96.31,96.31,96.28,96.29
USDJPY,20081118,121100,96.30,96.31,96.30,96.31
USDJPY,20081118,121200,96.31,96.33,96.31,96.32
USDJPY,20081118,121300,96.32,96.32,96.31,96.32
USDJPY,20081118,121400,96.32,96.32,96.30,96.30
USDJPY,20081118,121500,96.30,96.30,96.27,96.28
USDJPY,20081118,121600,96.28,96.32,96.28,96.32
USDJPY,20081118,121700,96.33,96.35,96.31,96.35
USDJPY,20081118,121800,96.34,96.34,96.33,96.33
USDJPY,20081118,121900,96.33,96.33,96.32,96.32
USDJPY,20081118,122000,96.33,96.37,96.33,96.34
USDJPY,20081118,122100,96.35,96.37,96.35,96.36
USDJPY,20081118,122200,96.35,96.35,96.34,96.34
USDJPY,20081118,122300,96.33,96.33,96.27,96.28
USDJPY,20081118,122400,96.27,96.29,96.24,96.24
USDJPY,20081118,122500,96.23,96.23,96.18,96.19
USDJPY,20081118,122600,96.20,96.20,96.17,96.17
USDJPY,20081118,122700,96.16,96.21,96.15,96.21
USDJPY,20081118,122800,96.22,96.23,96.21,96.22
USDJPY,20081118,122900,96.21,96.21,96.20,96.20
USDJPY,20081118,123000,96.19,96.21,96.17,96.21
USDJPY,20081118,123100,96.20,96.20,96.20,96.20
USDJPY,20081118,123200,96.20,96.20,96.16,96.16
USDJPY,20081118,123300,96.17,96.17,96.10,96.10
USDJPY,20081118,123400,96.11,96.15,96.11,96.12
USDJPY,20081118,123500,96.13,96.13,96.04,96.04
USDJPY,20081118,123600,96.05,96.05,96.00,96.01
USDJPY,20081118,123700,96.02,96.07,96.01,96.07
USDJPY,20081118,123800,96.08,96.08,96.02,96.07
USDJPY,20081118,123900,96.06,96.12,96.06,96.12
USDJPY,20081118,124000,96.11,96.12,96.11,96.11
USDJPY,20081118,124100,96.11,96.11,96.08,96.09
USDJPY,20081118,124200,96.09,96.11,96.09,96.11
USDJPY,20081118,124300,96.12,96.14,96.11,96.11
USDJPY,20081118,124400,96.10,96.12,96.10,96.11
USDJPY,20081118,124500,96.11,96.14,96.11,96.14
USDJPY,20081118,124600,96.15,96.17,96.15,96.16
USDJPY,20081118,124700,96.17,96.17,96.16,96.17
USDJPY,20081118,124800,96.16,96.16,96.13,96.13
USDJPY,20081118,124900,96.14,96.15,96.14,96.14
USDJPY,20081118,125000,96.15,96.15,96.13,96.13
USDJPY,20081118,125100,96.14,96.15,96.12,96.13
USDJPY,20081118,125200,96.12,96.16,96.11,96.16
USDJPY,20081118,125300,96.15,96.16,96.14,96.16
USDJPY,20081118,125400,96.17,96.18,96.17,96.17
USDJPY,20081118,125500,96.18,96.23,96.18,96.23
USDJPY,20081118,125600,96.22,96.22,96.20,96.21
USDJPY,20081118,125700,96.21,96.22,96.19,96.19
USDJPY,20081118,125800,96.18,96.18,96.11,96.15
USDJPY,20081118,125900,96.16,96.18,96.13,96.13
USDJPY,20081118,130000,96.14,96.17,96.13,96.14
USDJPY,20081118,130100,96.13,96.16,96.12,96.16
USDJPY,20081118,130200,96.18,96.19,96.15,96.15
USDJPY,20081118,130300,96.16,96.16,96.14,96.16
USDJPY,20081118,130400,96.15,96.21,96.14,96.21
USDJPY,20081118,130500,96.20,96.21,96.11,96.19
USDJPY,20081118,130600,96.20,96.20,96.13,96.13
USDJPY,20081118,130700,96.13,96.13,96.06,96.10
USDJPY,20081118,130800,96.11,96.14,96.11,96.13
USDJPY,20081118,130900,96.12,96.13,96.12,96.12
USDJPY,20081118,131000,96.13,96.13,96.12,96.12
USDJPY,20081118,131100,96.13,96.14,96.11,96.14
USDJPY,20081118,131200,96.13,96.13,96.11,96.12
USDJPY,20081118,131300,96.11,96.12,96.11,96.11
USDJPY,20081118,131400,96.11,96.11,96.10,96.10
USDJPY,20081118,131500,96.11,96.12,96.10,96.10
USDJPY,20081118,131600,96.10,96.12,96.10,96.11
USDJPY,20081118,131700,96.12,96.13,96.12,96.13
USDJPY,20081118,131800,96.12,96.16,96.12,96.16
USDJPY,20081118,131900,96.15,96.16,96.09,96.12
USDJPY,20081118,132000,96.12,96.14,96.12,96.14
USDJPY,20081118,132100,96.13,96.19,96.13,96.19
USDJPY,20081118,132200,96.20,96.24,96.18,96.18
USDJPY,20081118,132300,96.17,96.20,96.17,96.19
USDJPY,20081118,132400,96.19,96.21,96.16,96.18
USDJPY,20081118,132500,96.17,96.17,96.17,96.17
USDJPY,20081118,132600,96.17,96.17,96.12,96.16
USDJPY,20081118,132700,96.17,96.18,96.17,96.18
USDJPY,20081118,132800,96.18,96.20,96.16,96.16
USDJPY,20081118,132900,96.17,96.19,96.17,96.18
USDJPY,20081118,133000,96.18,96.19,96.18,96.18
USDJPY,20081118,133100,96.19,96.20,96.19,96.19
USDJPY,20081118,133200,96.19,96.20,96.17,96.17
USDJPY,20081118,133300,96.17,96.22,96.17,96.22
USDJPY,20081118,133400,96.23,96.23,96.18,96.18
USDJPY,20081118,133500,96.17,96.19,96.16,96.17
USDJPY,20081118,133600,96.17,96.21,96.17,96.21
USDJPY,20081118,133700,96.22,96.23,96.20,96.22
USDJPY,20081118,133800,96.21,96.21,96.20,96.21
USDJPY,20081118,133900,96.21,96.22,96.21,96.21
USDJPY,20081118,134000,96.22,96.23,96.21,96.23
USDJPY,20081118,134100,96.22,96.22,96.18,96.19
USDJPY,20081118,134200,96.18,96.20,96.17,96.20
USDJPY,20081118,134300,96.19,96.21,96.19,96.19
USDJPY,20081118,134400,96.19,96.19,96.18,96.18
USDJPY,20081118,134500,96.17,96.18,96.17,96.18
USDJPY,20081118,134600,96.18,96.19,96.18,96.18
USDJPY,20081118,134700,96.19,96.19,96.18,96.18
USDJPY,20081118,134800,96.17,96.18,96.16,96.16
USDJPY,20081118,134900,96.16,96.17,96.16,96.17
USDJPY,20081118,135000,96.17,96.17,96.16,96.16
USDJPY,20081118,135100,96.17,96.21,96.16,96.19
USDJPY,20081118,135200,96.19,96.20,96.19,96.19
USDJPY,20081118,135300,96.18,96.19,96.14,96.15
USDJPY,20081118,135400,96.16,96.19,96.16,96.19
USDJPY,20081118,135500,96.19,96.21,96.19,96.21
USDJPY,20081118,135600,96.21,96.25,96.21,96.25
USDJPY,20081118,135700,96.30,96.31,96.19,96.19
USDJPY,20081118,135800,96.20,96.26,96.20,96.26
USDJPY,20081118,135900,96.26,96.26,96.24,96.24
USDJPY,20081118,140000,96.23,96.23,96.23,96.23
USDJPY,20081118,140100,96.23,96.25,96.19,96.24
USDJPY,20081118,140200,96.24,96.26,96.23,96.26
USDJPY,20081118,140300,96.27,96.39,96.26,96.29
USDJPY,20081118,140400,96.28,96.33,96.26,96.30
USDJPY,20081118,140500,96.31,96.34,96.30,96.30
USDJPY,20081118,140600,96.31,96.35,96.31,96.33
USDJPY,20081118,140700,96.34,96.34,96.33,96.34
USDJPY,20081118,140800,96.35,96.41,96.35,96.37
USDJPY,20081118,140900,96.37,96.46,96.37,96.46
USDJPY,20081118,141000,96.47,96.48,96.40,96.45
USDJPY,20081118,141100,96.46,96.48,96.45,96.47
USDJPY,20081118,141200,96.47,96.47,96.44,96.45
USDJPY,20081118,141300,96.44,96.44,96.36,96.38
USDJPY,20081118,141400,96.39,96.41,96.36,96.36
USDJPY,20081118,141500,96.37,96.41,96.37,96.40
USDJPY,20081118,141600,96.39,96.39,96.35,96.37
USDJPY,20081118,141700,96.38,96.39,96.37,96.38
USDJPY,20081118,141800,96.37,96.45,96.37,96.44
USDJPY,20081118,141900,96.45,96.45,96.36,96.37
USDJPY,20081118,142000,96.38,96.39,96.32,96.34
USDJPY,20081118,142100,96.33,96.33,96.31,96.31
USDJPY,20081118,142200,96.32,96.32,96.30,96.30
USDJPY,20081118,142300,96.31,96.38,96.31,96.36
USDJPY,20081118,142400,96.35,96.35,96.31,96.31
USDJPY,20081118,142500,96.32,96.33,96.27,96.27
USDJPY,20081118,142600,96.28,96.31,96.27,96.27
USDJPY,20081118,142700,96.28,96.29,96.28,96.29
USDJPY,20081118,142800,96.29,96.35,96.29,96.35
USDJPY,20081118,142900,96.36,96.37,96.35,96.36
USDJPY,20081118,143000,96.35,96.39,96.35,96.38
USDJPY,20081118,143100,96.37,96.37,96.27,96.27
USDJPY,20081118,143200,96.28,96.34,96.25,96.32
USDJPY,20081118,143300,96.31,96.31,96.28,96.29
USDJPY,20081118,143400,96.30,96.34,96.30,96.31
USDJPY,20081118,143500,96.32,96.36,96.32,96.36
USDJPY,20081118,143600,96.35,96.42,96.35,96.42
USDJPY,20081118,143700,96.43,96.59,96.42,96.55
USDJPY,20081118,143800,96.54,96.54,96.50,96.51
USDJPY,20081118,143900,96.50,96.51,96.48,96.49
USDJPY,20081118,144000,96.50,96.54,96.50,96.53
USDJPY,20081118,144100,96.54,96.58,96.54,96.57
USDJPY,20081118,144200,96.58,96.67,96.58,96.67
USDJPY,20081118,144300,96.66,96.71,96.66,96.71
USDJPY,20081118,144400,96.72,96.87,96.71,96.78
USDJPY,20081118,144500,96.79,96.88,96.79,96.83
USDJPY,20081118,144600,96.84,96.84,96.78,96.80
USDJPY,20081118,144700,96.81,96.83,96.80,96.83
USDJPY,20081118,144800,96.82,96.83,96.77,96.81
USDJPY,20081118,144900,96.82,96.83,96.80,96.82
USDJPY,20081118,145000,96.83,96.86,96.80,96.81
USDJPY,20081118,145100,96.82,96.86,96.82,96.82
USDJPY,20081118,145200,96.83,96.83,96.77,96.77
USDJPY,20081118,145300,96.76,96.76,96.74,96.74
USDJPY,20081118,145400,96.75,96.75,96.73,96.73
USDJPY,20081118,145500,96.72,96.72,96.68,96.69
USDJPY,20081118,145600,96.69,96.70,96.68,96.69
USDJPY,20081118,145700,96.70,96.70,96.67,96.68
USDJPY,20081118,145800,96.67,96.67,96.65,96.67
USDJPY,20081118,145900,96.66,96.67,96.61,96.61
USDJPY,20081118,150000,96.62,96.64,96.61,96.64
USDJPY,20081118,150100,96.65,96.70,96.65,96.69
USDJPY,20081118,150200,96.68,96.69,96.65,96.66
USDJPY,20081118,150300,96.67,96.70,96.67,96.69
USDJPY,20081118,150400,96.70,96.73,96.68,96.72
USDJPY,20081118,150500,96.71,96.75,96.69,96.74
USDJPY,20081118,150600,96.73,96.75,96.72,96.75
USDJPY,20081118,150700,96.76,96.91,96.76,96.91
USDJPY,20081118,150800,96.90,96.90,96.84,96.87
USDJPY,20081118,150900,96.88,96.93,96.88,96.92
USDJPY,20081118,151000,96.93,96.94,96.90,96.93
USDJPY,20081118,151100,96.94,96.94,96.91,96.91
USDJPY,20081118,151200,96.92,96.92,96.87,96.87
USDJPY,20081118,151300,96.88,96.90,96.87,96.89
USDJPY,20081118,151400,96.88,96.88,96.84,96.87
USDJPY,20081118,151500,96.86,96.89,96.86,96.89
USDJPY,20081118,151600,96.90,96.94,96.90,96.92
USDJPY,20081118,151700,96.92,96.95,96.92,96.95
USDJPY,20081118,151800,96.94,97.07,96.94,97.07
USDJPY,20081118,151900,97.06,97.11,97.06,97.10
USDJPY,20081118,152000,97.11,97.14,97.09,97.09
USDJPY,20081118,152100,97.08,97.09,97.06,97.06
USDJPY,20081118,152200,97.06,97.06,97.06,97.06
USDJPY,20081118,152300,97.06,97.06,96.96,97.01
USDJPY,20081118,152400,97.00,97.00,96.93,96.95
USDJPY,20081118,152500,96.94,96.95,96.91,96.92
USDJPY,20081118,152600,96.92,96.93,96.92,96.92
USDJPY,20081118,152700,96.93,96.93,96.89,96.90
USDJPY,20081118,152800,96.90,96.92,96.89,96.89
USDJPY,20081118,152900,96.88,96.88,96.82,96.87
USDJPY,20081118,153000,96.88,96.92,96.87,96.91
USDJPY,20081118,153100,96.92,96.93,96.77,96.77
USDJPY,20081118,153200,96.76,96.84,96.75,96.84
USDJPY,20081118,153300,96.85,96.90,96.83,96.89
USDJPY,20081118,153400,96.88,96.88,96.83,96.84
USDJPY,20081118,153500,96.83,96.86,96.81,96.85
USDJPY,20081118,153600,96.86,96.93,96.86,96.93
USDJPY,20081118,153700,96.92,96.99,96.92,96.94
USDJPY,20081118,153800,96.93,96.95,96.89,96.94
USDJPY,20081118,153900,96.93,97.04,96.92,97.04
USDJPY,20081118,154000,97.03,97.03,96.96,96.99
USDJPY,20081118,154100,97.00,97.05,97.00,97.03
USDJPY,20081118,154200,97.04,97.12,97.04,97.09
USDJPY,20081118,154300,97.08,97.08,97.01,97.01
USDJPY,20081118,154400,97.02,97.02,96.95,96.99
USDJPY,20081118,154500,96.98,96.98,96.92,96.92
USDJPY,20081118,154600,96.93,96.94,96.89,96.92
USDJPY,20081118,154700,96.93,96.96,96.89,96.89
USDJPY,20081118,154800,96.88,96.94,96.87,96.93
USDJPY,20081118,154900,96.94,96.99,96.94,96.99
USDJPY,20081118,155000,96.98,96.98,96.90,96.96
USDJPY,20081118,155100,96.97,96.97,96.90,96.91
USDJPY,20081118,155200,96.93,96.93,96.87,96.90
USDJPY,20081118,155300,96.91,96.92,96.87,96.87
USDJPY,20081118,155400,96.88,96.91,96.81,96.82
USDJPY,20081118,155500,96.81,96.83,96.79,96.79
USDJPY,20081118,155600,96.78,96.81,96.76,96.81
USDJPY,20081118,155700,96.80,96.80,96.73,96.77
USDJPY,20081118,155800,96.76,96.80,96.76,96.76
USDJPY,20081118,155900,96.75,96.80,96.74,96.80
USDJPY,20081118,160000,96.81,96.83,96.76,96.82
USDJPY,20081118,160100,96.81,96.82,96.79,96.80
USDJPY,20081118,160200,96.79,96.79,96.74,96.76
USDJPY,20081118,160300,96.77,96.81,96.73,96.74
USDJPY,20081118,160400,96.75,96.76,96.66,96.67
USDJPY,20081118,160500,96.68,96.70,96.65,96.68
USDJPY,20081118,160600,96.69,96.72,96.69,96.71
USDJPY,20081118,160700,96.72,96.72,96.68,96.70
USDJPY,20081118,160800,96.69,96.69,96.65,96.65
USDJPY,20081118,160900,96.66,96.71,96.66,96.71
USDJPY,20081118,161000,96.70,96.73,96.70,96.71
USDJPY,20081118,161100,96.70,96.77,96.69,96.75
USDJPY,20081118,161200,96.76,96.78,96.74,96.74
USDJPY,20081118,161300,96.75,96.77,96.74,96.75
USDJPY,20081118,161400,96.76,96.81,96.76,96.80
USDJPY,20081118,161500,96.81,96.81,96.77,96.77
USDJPY,20081118,161600,96.78,96.80,96.76,96.80
USDJPY,20081118,161700,96.81,96.86,96.78,96.85
USDJPY,20081118,161800,96.84,96.86,96.83,96.86
USDJPY,20081118,161900,96.87,96.90,96.86,96.88
USDJPY,20081118,162000,96.87,96.89,96.85,96.86
USDJPY,20081118,162100,96.87,96.96,96.87,96.92
USDJPY,20081118,162200,96.93,96.93,96.90,96.91
USDJPY,20081118,162300,96.92,96.97,96.91,96.94
USDJPY,20081118,162400,96.95,96.97,96.89,96.89
USDJPY,20081118,162500,96.90,96.97,96.90,96.91
USDJPY,20081118,162600,96.90,96.92,96.88,96.92
USDJPY,20081118,162700,96.93,96.94,96.92,96.94
USDJPY,20081118,162800,96.95,97.05,96.93,97.04
USDJPY,20081118,162900,97.03,97.07,97.01,97.07
USDJPY,20081118,163000,97.08,97.10,97.07,97.08
USDJPY,20081118,163100,97.09,97.09,97.00,97.00
USDJPY,20081118,163200,96.99,97.02,96.96,97.02
USDJPY,20081118,163300,97.01,97.05,96.99,97.00
USDJPY,20081118,163400,97.01,97.03,96.99,97.01
USDJPY,20081118,163500,97.00,97.00,96.93,96.95
USDJPY,20081118,163600,96.94,97.01,96.92,96.99
USDJPY,20081118,163700,97.00,97.02,96.97,96.98
USDJPY,20081118,163800,96.99,97.00,96.96,96.99
USDJPY,20081118,163900,97.00,97.07,97.00,97.07
USDJPY,20081118,164000,97.06,97.09,97.05,97.09
USDJPY,20081118,164100,97.08,97.21,97.06,97.21
USDJPY,20081118,164200,97.22,97.31,97.22,97.28
USDJPY,20081118,164300,97.27,97.27,97.17,97.17
USDJPY,20081118,164400,97.16,97.17,97.11,97.11
USDJPY,20081118,164500,97.10,97.13,97.08,97.10
USDJPY,20081118,164600,97.09,97.12,97.08,97.11
USDJPY,20081118,164700,97.10,97.10,97.09,97.09
USDJPY,20081118,164800,97.10,97.11,97.08,97.09
USDJPY,20081118,164900,97.10,97.14,97.10,97.12
USDJPY,20081118,165000,97.13,97.20,97.13,97.20
USDJPY,20081118,165100,97.19,97.19,97.16,97.16
USDJPY,20081118,165200,97.15,97.18,97.14,97.18
USDJPY,20081118,165300,97.19,97.24,97.19,97.21
USDJPY,20081118,165400,97.22,97.23,97.18,97.23
USDJPY,20081118,165500,97.22,97.27,97.21,97.24
USDJPY,20081118,165600,97.25,97.28,97.25,97.28
USDJPY,20081118,165700,97.29,97.32,97.27,97.30
USDJPY,20081118,165800,97.29,97.31,97.25,97.31
USDJPY,20081118,165900,97.32,97.37,97.32,97.37
USDJPY,20081118,170000,97.36,97.38,97.34,97.36
USDJPY,20081118,170100,97.35,97.36,97.30,97.30
USDJPY,20081118,170200,97.29,97.30,97.28,97.29
USDJPY,20081118,170300,97.30,97.31,97.25,97.25
USDJPY,20081118,170400,97.26,97.26,97.23,97.24
USDJPY,20081118,170500,97.25,97.27,97.22,97.23
USDJPY,20081118,170600,97.22,97.25,97.20,97.24
USDJPY,20081118,170700,97.25,97.25,97.18,97.19
USDJPY,20081118,170800,97.20,97.21,97.17,97.19
USDJPY,20081118,170900,97.20,97.24,97.20,97.20
USDJPY,20081118,171000,97.21,97.22,97.17,97.21
USDJPY,20081118,171100,97.22,97.24,97.21,97.23
USDJPY,20081118,171200,97.22,97.30,97.22,97.28
USDJPY,20081118,171300,97.27,97.27,97.22,97.22
USDJPY,20081118,171400,97.23,97.23,97.21,97.21
USDJPY,20081118,171500,97.20,97.27,97.20,97.26
USDJPY,20081118,171600,97.25,97.29,97.25,97.27
USDJPY,20081118,171700,97.26,97.30,97.26,97.27
USDJPY,20081118,171800,97.26,97.27,97.23,97.27
USDJPY,20081118,171900,97.26,97.28,97.24,97.27
USDJPY,20081118,172000,97.25,97.27,97.24,97.26
USDJPY,20081118,172100,97.25,97.28,97.25,97.28
USDJPY,20081118,172200,97.27,97.27,97.21,97.22
USDJPY,20081118,172300,97.23,97.24,97.21,97.23
USDJPY,20081118,172400,97.22,97.26,97.20,97.26
USDJPY,20081118,172500,97.25,97.25,97.20,97.23
USDJPY,20081118,172600,97.22,97.24,97.21,97.21
USDJPY,20081118,172700,97.22,97.23,97.20,97.21
USDJPY,20081118,172800,97.20,97.20,97.17,97.19
USDJPY,20081118,172900,97.19,97.23,97.19,97.23
USDJPY,20081118,173000,97.22,97.25,97.22,97.23
USDJPY,20081118,173100,97.24,97.24,97.21,97.23
USDJPY,20081118,173200,97.22,97.25,97.19,97.25
USDJPY,20081118,173300,97.26,97.31,97.26,97.28
USDJPY,20081118,173400,97.27,97.31,97.26,97.30
USDJPY,20081118,173500,97.29,97.29,97.25,97.26
USDJPY,20081118,173600,97.27,97.30,97.27,97.29
USDJPY,20081118,173700,97.30,97.38,97.29,97.38
USDJPY,20081118,173800,97.37,97.37,97.30,97.31
USDJPY,20081118,173900,97.30,97.30,97.23,97.23
USDJPY,20081118,174000,97.24,97.26,97.23,97.26
USDJPY,20081118,174100,97.25,97.25,97.23,97.24
USDJPY,20081118,174200,97.23,97.23,97.21,97.22
USDJPY,20081118,174300,97.21,97.25,97.20,97.24
USDJPY,20081118,174400,97.23,97.23,97.18,97.20
USDJPY,20081118,174500,97.19,97.23,97.19,97.20
USDJPY,20081118,174600,97.21,97.32,97.21,97.31
USDJPY,20081118,174700,97.32,97.32,97.23,97.23
USDJPY,20081118,174800,97.22,97.27,97.22,97.24
USDJPY,20081118,174900,97.23,97.25,97.22,97.24
USDJPY,20081118,175000,97.25,97.28,97.24,97.27
USDJPY,20081118,175100,97.28,97.30,97.27,97.29
USDJPY,20081118,175200,97.28,97.34,97.27,97.29
USDJPY,20081118,175300,97.30,97.31,97.27,97.28
USDJPY,20081118,175400,97.29,97.31,97.29,97.31
USDJPY,20081118,175500,97.30,97.31,97.26,97.26
USDJPY,20081118,175600,97.27,97.30,97.27,97.30
USDJPY,20081118,175700,97.29,97.30,97.28,97.28
USDJPY,20081118,175800,97.27,97.28,97.26,97.26
USDJPY,20081118,175900,97.25,97.26,97.24,97.26
USDJPY,20081118,180000,97.27,97.36,97.27,97.36
USDJPY,20081118,180100,97.35,97.35,97.27,97.29
USDJPY,20081118,180200,97.30,97.31,97.28,97.28
USDJPY,20081118,180300,97.27,97.28,97.26,97.27
USDJPY,20081118,180400,97.26,97.26,97.20,97.22
USDJPY,20081118,180500,97.23,97.23,97.19,97.20
USDJPY,20081118,180600,97.21,97.21,97.18,97.18
USDJPY,20081118,180700,97.17,97.20,97.17,97.20
USDJPY,20081118,180800,97.19,97.22,97.18,97.20
USDJPY,20081118,180900,97.21,97.21,97.19,97.19
USDJPY,20081118,181000,97.18,97.18,97.14,97.16
USDJPY,20081118,181100,97.15,97.15,97.12,97.14
USDJPY,20081118,181200,97.13,97.15,97.11,97.13
USDJPY,20081118,181300,97.12,97.14,97.11,97.13
USDJPY,20081118,181400,97.12,97.13,97.10,97.12
USDJPY,20081118,181500,97.11,97.11,97.06,97.10
USDJPY,20081118,181600,97.11,97.13,97.11,97.11
USDJPY,20081118,181700,97.10,97.10,97.08,97.09
USDJPY,20081118,181800,97.10,97.11,97.09,97.10
USDJPY,20081118,181900,97.09,97.10,97.08,97.08
USDJPY,20081118,182000,97.08,97.08,97.02,97.03
USDJPY,20081118,182100,97.02,97.02,96.99,97.01
USDJPY,20081118,182200,97.02,97.03,97.00,97.00
USDJPY,20081118,182300,97.01,97.07,97.01,97.03
USDJPY,20081118,182400,97.02,97.04,96.99,97.01
USDJPY,20081118,182500,97.02,97.02,97.00,97.01
USDJPY,20081118,182600,97.00,97.00,96.90,96.90
USDJPY,20081118,182700,96.91,96.91,96.89,96.90
USDJPY,20081118,182800,96.89,96.94,96.88,96.92
USDJPY,20081118,182900,96.93,96.94,96.91,96.93
USDJPY,20081118,183000,96.92,96.98,96.92,96.97
USDJPY,20081118,183100,96.96,96.97,96.93,96.94
USDJPY,20081118,183200,96.93,96.93,96.90,96.93
USDJPY,20081118,183300,96.94,96.94,96.91,96.92
USDJPY,20081118,183400,96.91,96.94,96.90,96.92
USDJPY,20081118,183500,96.93,96.95,96.93,96.95
USDJPY,20081118,183600,96.94,96.95,96.93,96.93
USDJPY,20081118,183700,96.92,96.93,96.91,96.93
USDJPY,20081118,183800,96.92,96.95,96.92,96.95
USDJPY,20081118,183900,96.94,96.94,96.92,96.93
USDJPY,20081118,184000,96.94,96.97,96.93,96.97
USDJPY,20081118,184100,96.98,97.02,96.98,97.01
USDJPY,20081118,184200,97.02,97.02,97.01,97.01
USDJPY,20081118,184300,97.02,97.04,97.02,97.03
USDJPY,20081118,184400,97.04,97.05,97.00,97.02
USDJPY,20081118,184500,97.01,97.03,97.00,97.01
USDJPY,20081118,184600,97.00,97.00,96.97,96.98
USDJPY,20081118,184700,96.98,96.98,96.89,96.90
USDJPY,20081118,184800,96.89,96.92,96.89,96.91
USDJPY,20081118,184900,96.92,96.92,96.91,96.92
USDJPY,20081118,185000,96.91,96.93,96.91,96.91
USDJPY,20081118,185100,96.90,96.91,96.90,96.91
USDJPY,20081118,185200,96.92,96.92,96.87,96.87
USDJPY,20081118,185300,96.88,96.91,96.88,96.90
USDJPY,20081118,185400,96.89,96.90,96.89,96.90
USDJPY,20081118,185500,96.90,96.91,96.88,96.91
USDJPY,20081118,185600,96.90,96.97,96.90,96.95
USDJPY,20081118,185700,96.94,96.94,96.93,96.94
USDJPY,20081118,185800,96.95,97.00,96.95,96.95
USDJPY,20081118,185900,96.94,96.96,96.94,96.95
USDJPY,20081118,190000,96.94,96.95,96.94,96.94
USDJPY,20081118,190100,96.93,96.93,96.87,96.88
USDJPY,20081118,190200,96.89,96.89,96.80,96.80
USDJPY,20081118,190300,96.81,96.85,96.81,96.83
USDJPY,20081118,190400,96.84,96.86,96.82,96.82
USDJPY,20081118,190500,96.83,96.83,96.79,96.82
USDJPY,20081118,190600,96.83,96.83,96.79,96.79
USDJPY,20081118,190700,96.78,96.81,96.75,96.77
USDJPY,20081118,190800,96.78,96.78,96.72,96.73
USDJPY,20081118,190900,96.72,96.73,96.69,96.70
USDJPY,20081118,191000,96.69,96.71,96.68,96.70
USDJPY,20081118,191100,96.69,96.75,96.69,96.75
USDJPY,20081118,191200,96.74,96.74,96.70,96.71
USDJPY,20081118,191300,96.72,96.72,96.65,96.68
USDJPY,20081118,191400,96.67,96.68,96.61,96.61
USDJPY,20081118,191500,96.62,96.66,96.62,96.66
USDJPY,20081118,191600,96.67,96.67,96.65,96.65
USDJPY,20081118,191700,96.66,96.68,96.65,96.66
USDJPY,20081118,191800,96.65,96.65,96.57,96.61
USDJPY,20081118,191900,96.62,96.63,96.59,96.63
USDJPY,20081118,192000,96.64,96.65,96.63,96.65
USDJPY,20081118,192100,96.64,96.66,96.63,96.65
USDJPY,20081118,192200,96.66,96.68,96.65,96.65
USDJPY,20081118,192300,96.66,96.67,96.65,96.67
USDJPY,20081118,192400,96.66,96.73,96.66,96.72
USDJPY,20081118,192500,96.73,96.75,96.71,96.73
USDJPY,20081118,192600,96.72,96.79,96.72,96.78
USDJPY,20081118,192700,96.77,96.82,96.77,96.77
USDJPY,20081118,192800,96.78,96.79,96.77,96.78
USDJPY,20081118,192900,96.79,96.81,96.76,96.78
USDJPY,20081118,193000,96.79,96.79,96.76,96.78
USDJPY,20081118,193100,96.77,96.78,96.73,96.73
USDJPY,20081118,193200,96.72,96.73,96.66,96.66
USDJPY,20081118,193300,96.65,96.66,96.64,96.64
USDJPY,20081118,193400,96.65,96.69,96.65,96.68
USDJPY,20081118,193500,96.69,96.79,96.69,96.77
USDJPY,20081118,193600,96.76,96.77,96.73,96.75
USDJPY,20081118,193700,96.74,96.74,96.70,96.71
USDJPY,20081118,193800,96.70,96.71,96.65,96.71
USDJPY,20081118,193900,96.70,96.72,96.68,96.68
USDJPY,20081118,194000,96.67,96.67,96.62,96.65
USDJPY,20081118,194100,96.64,96.68,96.64,96.68
USDJPY,20081118,194200,96.69,96.72,96.69,96.71
USDJPY,20081118,194300,96.72,96.74,96.70,96.72
USDJPY,20081118,194400,96.71,96.71,96.67,96.68
USDJPY,20081118,194500,96.69,96.69,96.67,96.67
USDJPY,20081118,194600,96.66,96.68,96.65,96.65
USDJPY,20081118,194700,96.64,96.67,96.54,96.54
USDJPY,20081118,194800,96.53,96.57,96.49,96.50
USDJPY,20081118,194900,96.49,96.51,96.48,96.51
USDJPY,20081118,195000,96.50,96.50,96.44,96.44
USDJPY,20081118,195100,96.45,96.47,96.43,96.47
USDJPY,20081118,195200,96.48,96.50,96.46,96.47
USDJPY,20081118,195300,96.46,96.51,96.46,96.51
USDJPY,20081118,195400,96.50,96.50,96.46,96.47
USDJPY,20081118,195500,96.48,96.52,96.48,96.50
USDJPY,20081118,195600,96.49,96.51,96.48,96.51
USDJPY,20081118,195700,96.50,96.52,96.50,96.51
USDJPY,20081118,195800,96.52,96.53,96.52,96.53
USDJPY,20081118,195900,96.54,96.56,96.52,96.52
USDJPY,20081118,200000,96.51,96.55,96.49,96.55
USDJPY,20081118,200100,96.54,96.54,96.48,96.49
USDJPY,20081118,200200,96.50,96.50,96.46,96.46
USDJPY,20081118,200300,96.47,96.53,96.47,96.53
USDJPY,20081118,200400,96.52,96.60,96.52,96.55
USDJPY,20081118,200500,96.56,96.56,96.46,96.47
USDJPY,20081118,200600,96.48,96.50,96.44,96.46
USDJPY,20081118,200700,96.47,96.47,96.42,96.46
USDJPY,20081118,200800,96.45,96.46,96.43,96.44
USDJPY,20081118,200900,96.45,96.45,96.37,96.38
USDJPY,20081118,201000,96.39,96.40,96.32,96.33
USDJPY,20081118,201100,96.32,96.38,96.32,96.38
USDJPY,20081118,201200,96.39,96.47,96.39,96.45
USDJPY,20081118,201300,96.46,96.53,96.46,96.52
USDJPY,20081118,201400,96.53,96.53,96.49,96.49
USDJPY,20081118,201500,96.50,96.50,96.46,96.50
USDJPY,20081118,201600,96.51,96.54,96.48,96.52
USDJPY,20081118,201700,96.51,96.53,96.49,96.52
USDJPY,20081118,201800,96.51,96.53,96.48,96.49
USDJPY,20081118,201900,96.50,96.57,96.50,96.57
USDJPY,20081118,202000,96.58,96.58,96.53,96.54
USDJPY,20081118,202100,96.53,96.53,96.47,96.47
USDJPY,20081118,202200,96.46,96.47,96.44,96.47
USDJPY,20081118,202300,96.46,96.48,96.46,96.48
USDJPY,20081118,202400,96.49,96.54,96.49,96.54
USDJPY,20081118,202500,96.55,96.60,96.53,96.53
USDJPY,20081118,202600,96.52,96.58,96.52,96.58
USDJPY,20081118,202700,96.57,96.61,96.57,96.59
USDJPY,20081118,202800,96.60,96.61,96.57,96.60
USDJPY,20081118,202900,96.61,96.61,96.56,96.57
USDJPY,20081118,203000,96.57,96.57,96.56,96.56
USDJPY,20081118,203100,96.55,96.57,96.50,96.50
USDJPY,20081118,203200,96.49,96.49,96.41,96.47
USDJPY,20081118,203300,96.48,96.52,96.48,96.48
USDJPY,20081118,203400,96.47,96.50,96.40,96.47
USDJPY,20081118,203500,96.48,96.48,96.45,96.47
USDJPY,20081118,203600,96.48,96.52,96.48,96.49
USDJPY,20081118,203700,96.50,96.53,96.49,96.53
USDJPY,20081118,203800,96.52,96.58,96.51,96.55
USDJPY,20081118,203900,96.56,96.56,96.54,96.54
USDJPY,20081118,204000,96.53,96.54,96.51,96.54
USDJPY,20081118,204100,96.55,96.57,96.54,96.54
USDJPY,20081118,204200,96.53,96.53,96.52,96.53
USDJPY,20081118,204300,96.54,96.57,96.54,96.56
USDJPY,20081118,204400,96.57,96.57,96.54,96.54
USDJPY,20081118,204500,96.55,96.55,96.47,96.48
USDJPY,20081118,204600,96.47,96.47,96.39,96.39
USDJPY,20081118,204700,96.40,96.41,96.35,96.35
USDJPY,20081118,204800,96.34,96.42,96.34,96.41
USDJPY,20081118,204900,96.40,96.43,96.39,96.39
USDJPY,20081118,205000,96.40,96.42,96.38,96.41
USDJPY,20081118,205100,96.42,96.42,96.38,96.39
USDJPY,20081118,205200,96.38,96.41,96.38,96.40
USDJPY,20081118,205300,96.39,96.42,96.37,96.38
USDJPY,20081118,205400,96.37,96.38,96.33,96.35
USDJPY,20081118,205500,96.34,96.41,96.34,96.40
USDJPY,20081118,205600,96.39,96.40,96.33,96.36
USDJPY,20081118,205700,96.37,96.41,96.37,96.40
USDJPY,20081118,205800,96.41,96.44,96.40,96.43
USDJPY,20081118,205900,96.42,96.43,96.39,96.41
USDJPY,20081118,210000,96.42,96.42,96.39,96.40
USDJPY,20081118,210100,96.39,96.44,96.39,96.44
USDJPY,20081118,210200,96.45,96.51,96.44,96.49
USDJPY,20081118,210300,96.50,96.50,96.45,96.47
USDJPY,20081118,210400,96.46,96.46,96.44,96.44
USDJPY,20081118,210500,96.43,96.43,96.36,96.38
USDJPY,20081118,210600,96.37,96.42,96.37,96.42
USDJPY,20081118,210700,96.43,96.51,96.43,96.51
USDJPY,20081118,210800,96.52,96.56,96.51,96.51
USDJPY,20081118,210900,96.51,96.57,96.51,96.55
USDJPY,20081118,211000,96.56,96.63,96.56,96.61
USDJPY,20081118,211100,96.62,96.63,96.56,96.56
USDJPY,20081118,211200,96.57,96.71,96.57,96.64
USDJPY,20081118,211300,96.63,96.64,96.61,96.62
USDJPY,20081118,211400,96.60,96.62,96.57,96.60
USDJPY,20081118,211500,96.59,96.60,96.54,96.54
USDJPY,20081118,211600,96.53,96.53,96.50,96.50
USDJPY,20081118,211700,96.51,96.51,96.48,96.50
USDJPY,20081118,211800,96.49,96.50,96.47,96.49
USDJPY,20081118,211900,96.50,96.58,96.50,96.58
USDJPY,20081118,212000,96.57,96.62,96.57,96.62
USDJPY,20081118,212100,96.61,96.61,96.58,96.60
USDJPY,20081118,212200,96.61,96.66,96.61,96.62
USDJPY,20081118,212300,96.63,96.74,96.63,96.74
USDJPY,20081118,212400,96.73,96.73,96.61,96.63
USDJPY,20081118,212500,96.62,96.62,96.58,96.59
USDJPY,20081118,212600,96.58,96.58,96.50,96.51
USDJPY,20081118,212700,96.52,96.53,96.47,96.47
USDJPY,20081118,212800,96.48,96.56,96.48,96.55
USDJPY,20081118,212900,96.54,96.54,96.51,96.52
USDJPY,20081118,213000,96.53,96.61,96.53,96.55
USDJPY,20081118,213100,96.54,96.55,96.50,96.52
USDJPY,20081118,213200,96.53,96.54,96.50,96.50
USDJPY,20081118,213300,96.51,96.51,96.44,96.45
USDJPY,20081118,213400,96.45,96.48,96.45,96.45
USDJPY,20081118,213500,96.46,96.52,96.46,96.47
USDJPY,20081118,213600,96.48,96.52,96.48,96.52
USDJPY,20081118,213700,96.53,96.59,96.53,96.59
USDJPY,20081118,213800,96.58,96.59,96.54,96.55
USDJPY,20081118,213900,96.56,96.64,96.56,96.60
USDJPY,20081118,214000,96.59,96.61,96.55,96.60
USDJPY,20081118,214100,96.59,96.66,96.59,96.65
USDJPY,20081118,214200,96.66,96.75,96.66,96.75
USDJPY,20081118,214300,96.74,96.78,96.70,96.78
USDJPY,20081118,214400,96.79,96.80,96.63,96.63
USDJPY,20081118,214500,96.61,96.62,96.59,96.59
USDJPY,20081118,214600,96.60,96.69,96.60,96.69
USDJPY,20081118,214700,96.70,96.73,96.70,96.71
USDJPY,20081118,214800,96.72,96.75,96.69,96.70
USDJPY,20081118,214900,96.69,96.78,96.69,96.77
USDJPY,20081118,215000,96.78,96.80,96.75,96.79
USDJPY,20081118,215100,96.80,96.84,96.79,96.81
USDJPY,20081118,215200,96.80,96.80,96.77,96.77
USDJPY,20081118,215300,96.76,96.80,96.75,96.78
USDJPY,20081118,215400,96.77,96.81,96.77,96.80
USDJPY,20081118,215500,96.81,96.82,96.79,96.82
USDJPY,20081118,215600,96.82,96.87,96.82,96.85
USDJPY,20081118,215700,96.85,96.86,96.84,96.85
USDJPY,20081118,215800,96.84,96.84,96.78,96.82
USDJPY,20081118,215900,96.81,96.81,96.73,96.78
USDJPY,20081118,220000,96.79,96.82,96.79,96.81
USDJPY,20081118,220100,96.80,96.82,96.79,96.82
USDJPY,20081118,220200,96.83,96.83,96.82,96.82
USDJPY,20081118,220300,96.82,96.85,96.82,96.85
USDJPY,20081118,220400,96.86,96.90,96.85,96.87
USDJPY,20081118,220500,96.88,96.88,96.84,96.84
USDJPY,20081118,220600,96.85,96.86,96.85,96.86
USDJPY,20081118,220700,96.85,96.88,96.85,96.87
USDJPY,20081118,220800,96.86,96.86,96.84,96.85
USDJPY,20081118,220900,96.86,96.90,96.85,96.90
USDJPY,20081118,221000,96.89,96.91,96.89,96.89
USDJPY,20081118,221100,96.89,96.93,96.89,96.93
USDJPY,20081118,221200,96.94,96.97,96.94,96.97
USDJPY,20081118,221300,96.97,96.97,96.93,96.94
USDJPY,20081118,221400,96.93,96.95,96.92,96.95
USDJPY,20081118,221500,96.95,96.95,96.94,96.95
USDJPY,20081118,221600,96.96,96.96,96.94,96.95
USDJPY,20081118,221700,96.95,96.96,96.95,96.95
USDJPY,20081118,221800,96.96,96.96,96.95,96.96
USDJPY,20081118,221900,96.97,97.03,96.97,97.02
USDJPY,20081118,222000,97.03,97.07,97.03,97.06
USDJPY,20081118,222100,97.07,97.08,97.01,97.02
USDJPY,20081118,222200,97.03,97.04,97.02,97.04
USDJPY,20081118,222300,97.05,97.09,97.04,97.08
USDJPY,20081118,222400,97.09,97.13,97.09,97.13
USDJPY,20081118,222500,97.12,97.12,97.10,97.11
USDJPY,20081118,222600,97.11,97.14,97.10,97.14
USDJPY,20081118,222700,97.12,97.12,97.11,97.12
USDJPY,20081118,222800,97.12,97.12,97.10,97.10
USDJPY,20081118,222900,97.09,97.09,97.04,97.04
USDJPY,20081118,223000,97.05,97.06,97.04,97.04
USDJPY,20081118,223100,97.05,97.05,96.97,96.97
USDJPY,20081118,223200,96.96,96.97,96.96,96.97
USDJPY,20081118,223300,96.96,96.96,96.95,96.96
USDJPY,20081118,223400,96.95,96.95,96.90,96.90
USDJPY,20081118,223500,96.91,96.93,96.91,96.91
USDJPY,20081118,223600,96.91,96.91,96.90,96.91
USDJPY,20081118,223700,96.91,96.91,96.90,96.90
USDJPY,20081118,223800,96.90,96.91,96.90,96.91
USDJPY,20081118,223900,96.91,96.91,96.90,96.90
USDJPY,20081118,224000,96.91,96.92,96.91,96.92
USDJPY,20081118,224100,96.91,96.91,96.91,96.91
USDJPY,20081118,224200,96.90,96.91,96.90,96.91
USDJPY,20081118,224300,96.91,96.91,96.91,96.91
USDJPY,20081118,224400,96.90,96.90,96.89,96.89
USDJPY,20081118,224500,96.89,96.90,96.89,96.90
USDJPY,20081118,224600,96.89,96.93,96.89,96.93
USDJPY,20081118,224700,96.93,96.93,96.92,96.92
USDJPY,20081118,224800,96.93,96.93,96.92,96.93
USDJPY,20081118,224900,96.93,96.93,96.92,96.93
USDJPY,20081118,225000,96.92,96.93,96.91,96.93
USDJPY,20081118,225100,96.94,96.97,96.94,96.95
USDJPY,20081118,225200,96.96,96.97,96.95,96.97
USDJPY,20081118,225300,96.96,96.96,96.95,96.95
USDJPY,20081118,225400,96.95,96.98,96.95,96.98
USDJPY,20081118,225500,96.97,96.98,96.97,96.97
USDJPY,20081118,225600,96.97,96.99,96.96,96.99
USDJPY,20081118,225700,96.99,96.99,96.99,96.99
USDJPY,20081118,225800,97.00,97.00,96.99,96.99
USDJPY,20081118,225900,96.99,97.00,96.97,96.98
USDJPY,20081118,230000,96.99,97.00,96.99,97.00
USDJPY,20081118,230100,96.99,97.04,96.99,97.02
USDJPY,20081118,230200,97.03,97.03,96.92,96.93
USDJPY,20081118,230300,96.96,96.96,96.93,96.96
USDJPY,20081118,230400,96.96,96.96,96.95,96.96
USDJPY,20081118,230500,96.97,97.01,96.97,97.00
USDJPY,20081118,230600,97.00,97.03,96.99,97.00
USDJPY,20081118,230700,97.01,97.01,97.01,97.01
USDJPY,20081118,230800,97.01,97.02,97.01,97.01
USDJPY,20081118,230900,97.00,97.02,97.00,97.02
USDJPY,20081118,231000,97.01,97.04,96.99,97.03
USDJPY,20081118,231100,97.04,97.11,97.04,97.08
USDJPY,20081118,231200,97.07,97.07,97.05,97.06
USDJPY,20081118,231300,97.07,97.09,97.05,97.09
USDJPY,20081118,231400,97.08,97.09,97.05,97.09
USDJPY,20081118,231500,97.09,97.13,97.09,97.13
USDJPY,20081118,231600,97.12,97.12,97.09,97.10
USDJPY,20081118,231700,97.10,97.11,97.09,97.11
USDJPY,20081118,231800,97.11,97.12,97.10,97.11
USDJPY,20081118,231900,97.10,97.10,97.08,97.08
USDJPY,20081118,232000,97.07,97.09,97.07,97.09
USDJPY,20081118,232100,97.10,97.10,97.09,97.09
USDJPY,20081118,232200,97.10,97.10,97.06,97.06
USDJPY,20081118,232300,97.05,97.05,97.02,97.02
USDJPY,20081118,232400,97.02,97.02,97.01,97.01
USDJPY,20081118,232500,97.00,97.01,96.99,96.99
USDJPY,20081118,232600,96.98,96.98,96.93,96.93
USDJPY,20081118,232700,96.93,96.93,96.93,96.93
USDJPY,20081118,232800,96.94,96.94,96.94,96.94
USDJPY,20081118,232900,96.95,96.95,96.88,96.88
USDJPY,20081118,233000,96.88,96.90,96.85,96.85
USDJPY,20081118,233100,96.84,96.84,96.79,96.80
USDJPY,20081118,233200,96.79,96.83,96.79,96.80
USDJPY,20081118,233300,96.80,96.80,96.74,96.75
USDJPY,20081118,233400,96.76,96.76,96.75,96.75
USDJPY,20081118,233500,96.75,96.80,96.75,96.79
USDJPY,20081118,233600,96.80,96.80,96.79,96.80
USDJPY,20081118,233700,96.80,96.80,96.80,96.80
USDJPY,20081118,233800,96.80,96.83,96.80,96.83
USDJPY,20081118,233900,96.84,96.93,96.84,96.88
USDJPY,20081118,234000,96.89,96.89,96.89,96.89
USDJPY,20081118,234100,96.89,96.89,96.89,96.89
USDJPY,20081118,234200,96.89,96.89,96.89,96.89
USDJPY,20081118,234300,96.89,96.89,96.89,96.89
USDJPY,20081118,234400,96.89,96.90,96.89,96.90
USDJPY,20081118,234500,96.90,96.91,96.90,96.91
USDJPY,20081118,234600,96.91,96.91,96.90,96.90
USDJPY,20081118,234700,96.90,96.90,96.89,96.89
USDJPY,20081118,234800,96.90,96.90,96.89,96.89
USDJPY,20081118,234900,96.89,96.89,96.89,96.89
USDJPY,20081118,235000,96.89,96.89,96.87,96.87
USDJPY,20081118,235100,96.86,96.86,96.86,96.86
USDJPY,20081118,235200,96.86,96.86,96.86,96.86
USDJPY,20081118,235300,96.86,96.87,96.85,96.87
USDJPY,20081118,235400,96.87,96.87,96.87,96.87
USDJPY,20081118,235500,96.87,96.87,96.87,96.87
USDJPY,20081118,235600,96.87,96.89,96.87,96.88
USDJPY,20081118,235700,96.88,96.88,96.87,96.88
USDJPY,20081118,235800,96.89,96.89,96.88,96.88
USDJPY,20081118,235900,96.88,96.88,96.88,96.88
USDJPY,20081119,000000,96.88,96.91,96.88,96.90
EURGBP,20081118,000100,0.8447,0.8449,0.8447,0.8449
EURGBP,20081118,000200,0.8448,0.8448,0.8447,0.8447
EURGBP,20081118,000300,0.8443,0.8451,0.8443,0.8451
EURGBP,20081118,000400,0.8450,0.8451,0.8446,0.8446
EURGBP,20081118,000500,0.8445,0.8445,0.8424,0.8431
EURGBP,20081118,000600,0.8435,0.8442,0.8435,0.8440
EURGBP,20081118,000700,0.8439,0.8441,0.8436,0.8436
EURGBP,20081118,000800,0.8435,0.8435,0.8432,0.8433
EURGBP,20081118,000900,0.8434,0.8436,0.8434,0.8435
EURGBP,20081118,001000,0.8436,0.8436,0.8432,0.8433
EURGBP,20081118,001100,0.8434,0.8434,0.8433,0.8433
EURGBP,20081118,001200,0.8434,0.8437,0.8434,0.8437
EURGBP,20081118,001300,0.8436,0.8437,0.8436,0.8437
EURGBP,20081118,001400,0.8436,0.8436,0.8433,0.8434
EURGBP,20081118,001500,0.8433,0.8433,0.8432,0.8432
EURGBP,20081118,001600,0.8431,0.8432,0.8431,0.8432
EURGBP,20081118,001700,0.8431,0.8431,0.8431,0.8431
EURGBP,20081118,001800,0.8432,0.8432,0.8431,0.8431
EURGBP,20081118,001900,0.8432,0.8432,0.8430,0.8430
EURGBP,20081118,002000,0.8431,0.8432,0.8426,0.8426
EURGBP,20081118,002100,0.8425,0.8429,0.8425,0.8426
EURGBP,20081118,002200,0.8427,0.8427,0.8426,0.8427
EURGBP,20081118,002300,0.8427,0.8427,0.8425,0.8426
EURGBP,20081118,002400,0.8427,0.8427,0.8427,0.8427
EURGBP,20081118,002500,0.8427,0.8427,0.8426,0.8427
EURGBP,20081118,002600,0.8427,0.8428,0.8427,0.8427
EURGBP,20081118,002700,0.8426,0.8427,0.8426,0.8426
EURGBP,20081118,002800,0.8425,0.8426,0.8425,0.8426
EURGBP,20081118,002900,0.8427,0.8429,0.8427,0.8429
EURGBP,20081118,003000,0.8429,0.8429,0.8429,0.8429
EURGBP,20081118,003100,0.8430,0.8430,0.8429,0.8429
EURGBP,20081118,003200,0.8428,0.8428,0.8428,0.8428
EURGBP,20081118,003300,0.8429,0.8432,0.8429,0.8431
EURGBP,20081118,003400,0.8431,0.8434,0.8431,0.8434
EURGBP,20081118,003500,0.8435,0.8436,0.8434,0.8434
EURGBP,20081118,003600,0.8433,0.8433,0.8430,0.8430
EURGBP,20081118,003700,0.8431,0.8435,0.8431,0.8434
EURGBP,20081118,003800,0.8433,0.8435,0.8432,0.8435
EURGBP,20081118,003900,0.8435,0.8435,0.8435,0.8435
EURGBP,20081118,004000,0.8435,0.8435,0.8435,0.8435
EURGBP,20081118,004100,0.8434,0.8434,0.8433,0.8434
EURGBP,20081118,004200,0.8433,0.8434,0.8433,0.8433
EURGBP,20081118,004300,0.8434,0.8434,0.8432,0.8432
EURGBP,20081118,004400,0.8433,0.8433,0.8432,0.8432
EURGBP,20081118,004500,0.8433,0.8433,0.8432,0.8432
EURGBP,20081118,004600,0.8433,0.8434,0.8433,0.8434
EURGBP,20081118,004700,0.8433,0.8433,0.8433,0.8433
EURGBP,20081118,004800,0.8433,0.8433,0.8428,0.8431
EURGBP,20081118,004900,0.8432,0.8433,0.8431,0.8433
EURGBP,20081118,005000,0.8432,0.8433,0.8429,0.8429
EURGBP,20081118,005100,0.8430,0.8430,0.8429,0.8430
EURGBP,20081118,005200,0.8431,0.8432,0.8430,0.8432
EURGBP,20081118,005300,0.8433,0.8434,0.8433,0.8433
EURGBP,20081118,005400,0.8434,0.8434,0.8432,0.8433
EURGBP,20081118,005500,0.8434,0.8434,0.8433,0.8434
EURGBP,20081118,005600,0.8433,0.8433,0.8431,0.8431
EURGBP,20081118,005700,0.8430,0.8432,0.8430,0.8432
EURGBP,20081118,005800,0.8433,0.8433,0.8432,0.8432
EURGBP,20081118,005900,0.8431,0.8432,0.8430,0.8432
EURGBP,20081118,010000,0.8431,0.8431,0.8429,0.8430
EURGBP,20081118,010100,0.8429,0.8430,0.8429,0.8429
EURGBP,20081118,010200,0.8430,0.8431,0.8430,0.8430
EURGBP,20081118,010300,0.8431,0.8431,0.8430,0.8430
EURGBP,20081118,010400,0.8431,0.8431,0.8429,0.8430
EURGBP,20081118,010500,0.8430,0.8430,0.8430,0.8430
EURGBP,20081118,010600,0.8430,0.8430,0.8429,0.8430
EURGBP,20081118,010700,0.8429,0.8429,0.8427,0.8427
EURGBP,20081118,010800,0.8428,0.8428,0.8425,0.8425
EURGBP,20081118,010900,0.8424,0.8427,0.8424,0.8425
EURGBP,20081118,011000,0.8426,0.8428,0.8426,0.8428
EURGBP,20081118,011100,0.8429,0.8429,0.8427,0.8428
EURGBP,20081118,011200,0.8427,0.8428,0.8427,0.8428
EURGBP,20081118,011300,0.8428,0.8429,0.8427,0.8429
EURGBP,20081118,011400,0.8430,0.8431,0.8429,0.8430
EURGBP,20081118,011500,0.8429,0.8431,0.8429,0.8430
EURGBP,20081118,011600,0.8431,0.8432,0.8431,0.8432
EURGBP,20081118,011700,0.8431,0.8432,0.8431,0.8432
EURGBP,20081118,011800,0.8433,0.8435,0.8429,0.8429
EURGBP,20081118,011900,0.8428,0.8428,0.8423,0.8426
EURGBP,20081118,012000,0.8425,0.8426,0.8425,0.8425
EURGBP,20081118,012100,0.8424,0.8424,0.8422,0.8422
EURGBP,20081118,012200,0.8422,0.8422,0.8422,0.8422
EURGBP,20081118,012300,0.8421,0.8423,0.8421,0.8422
EURGBP,20081118,012400,0.8421,0.8422,0.8420,0.8422
EURGBP,20081118,012500,0.8421,0.8427,0.8420,0.8427
EURGBP,20081118,012600,0.8428,0.8428,0.8427,0.8428
EURGBP,20081118,012700,0.8427,0.8430,0.8425,0.8430
EURGBP,20081118,012800,0.8431,0.8432,0.8430,0.8432
EURGBP,20081118,012900,0.8433,0.8435,0.8433,0.8434
EURGBP,20081118,013000,0.8435,0.8435,0.8434,0.8434
EURGBP,20081118,013100,0.8435,0.8438,0.8434,0.8434
EURGBP,20081118,013200,0.8433,0.8433,0.8426,0.8428
EURGBP,20081118,013300,0.8427,0.8431,0.8427,0.8430
EURGBP,20081118,013400,0.8431,0.8440,0.8431,0.8440
EURGBP,20081118,013500,0.8441,0.8442,0.8439,0.8440
EURGBP,20081118,013600,0.8441,0.8442,0.8439,0.8439
EURGBP,20081118,013700,0.8438,0.8438,0.8437,0.8437
EURGBP,20081118,013800,0.8438,0.8439,0.8434,0.8434
EURGBP,20081118,013900,0.8435,0.8443,0.8435,0.8440
EURGBP,20081118,014000,0.8437,0.8439,0.8435,0.8436
EURGBP,20081118,014100,0.8437,0.8437,0.8435,0.8435
EURGBP,20081118,014200,0.8436,0.8437,0.8435,0.8435
EURGBP,20081118,014300,0.8436,0.8438,0.8435,0.8436
EURGBP,20081118,014400,0.8435,0.8435,0.8432,0.8432
EURGBP,20081118,014500,0.8433,0.8433,0.8431,0.8431
EURGBP,20081118,014600,0.8430,0.8431,0.8429,0.8430
EURGBP,20081118,014700,0.8429,0.8430,0.8429,0.8429
EURGBP,20081118,014800,0.8428,0.8430,0.8428,0.8430
EURGBP,20081118,014900,0.8431,0.8431,0.8429,0.8430
EURGBP,20081118,015000,0.8429,0.8430,0.8427,0.8430
EURGBP,20081118,015100,0.8431,0.8432,0.8430,0.8430
EURGBP,20081118,015200,0.8431,0.8432,0.8428,0.8428
EURGBP,20081118,015300,0.8429,0.8430,0.8429,0.8430
EURGBP,20081118,015400,0.8429,0.8429,0.8427,0.8428
EURGBP,20081118,015500,0.8427,0.8429,0.8426,0.8427
EURGBP,20081118,015600,0.8428,0.8432,0.8428,0.8430
EURGBP,20081118,015700,0.8429,0.8431,0.8429,0.8429
EURGBP,20081118,015800,0.8430,0.8431,0.8430,0.8431
EURGBP,20081118,015900,0.8431,0.8431,0.8428,0.8428
EURGBP,20081118,020000,0.8427,0.8428,0.8427,0.8428
EURGBP,20081118,020100,0.8427,0.8430,0.8425,0.8426
EURGBP,20081118,020200,0.8427,0.8428,0.8425,0.8426
EURGBP,20081118,020300,0.8427,0.8427,0.8426,0.8427
EURGBP,20081118,020400,0.8426,0.8428,0.8425,0.8428
EURGBP,20081118,020500,0.8427,0.8427,0.8427,0.8427
EURGBP,20081118,020600,0.8428,0.8429,0.8428,0.8429
EURGBP,20081118,020700,0.8428,0.8428,0.8426,0.8427
EURGBP,20081118,020800,0.8428,0.8428,0.8427,0.8427
EURGBP,20081118,020900,0.8428,0.8429,0.8428,0.8428
EURGBP,20081118,021000,0.8427,0.8429,0.8427,0.8429
EURGBP,20081118,021100,0.8428,0.8431,0.8428,0.8429
EURGBP,20081118,021200,0.8428,0.8428,0.8428,0.8428
EURGBP,20081118,021300,0.8429,0.8429,0.8427,0.8427
EURGBP,20081118,021400,0.8428,0.8428,0.8427,0.8427
EURGBP,20081118,021500,0.8428,0.8428,0.8427,0.8427
EURGBP,20081118,021600,0.8428,0.8428,0.8427,0.8427
EURGBP,20081118,021700,0.8427,0.8428,0.8427,0.8427
EURGBP,20081118,021800,0.8427,0.8427,0.8427,0.8427
EURGBP,20081118,021900,0.8426,0.8428,0.8426,0.8428
EURGBP,20081118,022000,0.8427,0.8429,0.8427,0.8429
EURGBP,20081118,022100,0.8428,0.8428,0.8425,0.8426
EURGBP,20081118,022200,0.8425,0.8425,0.8425,0.8425
EURGBP,20081118,022300,0.8424,0.8424,0.8422,0.8424
EURGBP,20081118,022400,0.8426,0.8426,0.8421,0.8421
EURGBP,20081118,022500,0.8422,0.8422,0.8421,0.8421
EURGBP,20081118,022600,0.8422,0.8423,0.8421,0.8422
EURGBP,20081118,022700,0.8423,0.8423,0.8422,0.8423
EURGBP,20081118,022800,0.8422,0.8422,0.8422,0.8422
EURGBP,20081118,022900,0.8422,0.8422,0.8420,0.8421
EURGBP,20081118,023000,0.8420,0.8421,0.8420,0.8420
EURGBP,20081118,023100,0.8421,0.8421,0.8419,0.8419
EURGBP,20081118,023200,0.8420,0.8427,0.8420,0.8426
EURGBP,20081118,023300,0.8427,0.8430,0.8426,0.8430
EURGBP,20081118,023400,0.8431,0.8431,0.8429,0.8430
EURGBP,20081118,023500,0.8429,0.8430,0.8428,0.8428
EURGBP,20081118,023600,0.8427,0.8428,0.8425,0.8427
EURGBP,20081118,023700,0.8427,0.8427,0.8427,0.8427
EURGBP,20081118,023800,0.8428,0.8430,0.8427,0.8429
EURGBP,20081118,023900,0.8428,0.8429,0.8427,0.8428
EURGBP,20081118,024000,0.8427,0.8428,0.8427,0.8427
EURGBP,20081118,024100,0.8426,0.8428,0.8425,0.8425
EURGBP,20081118,024200,0.8426,0.8427,0.8424,0.8425
EURGBP,20081118,024300,0.8425,0.8425,0.8425,0.8425
EURGBP,20081118,024400,0.8426,0.8427,0.8426,0.8427
EURGBP,20081118,024500,0.8426,0.8427,0.8420,0.8422
EURGBP,20081118,024600,0.8421,0.8423,0.8420,0.8422
EURGBP,20081118,024700,0.8423,0.8426,0.8422,0.8426
EURGBP,20081118,024800,0.8427,0.8427,0.8426,0.8426
EURGBP,20081118,024900,0.8427,0.8430,0.8427,0.8428
EURGBP,20081118,025000,0.8427,0.8427,0.8424,0.8424
EURGBP,20081118,025100,0.8425,0.8425,0.8424,0.8424
EURGBP,20081118,025200,0.8425,0.8426,0.8423,0.8424
EURGBP,20081118,025300,0.8425,0.8426,0.8423,0.8424
EURGBP,20081118,025400,0.8425,0.8425,0.8424,0.8425
EURGBP,20081118,025500,0.8426,0.8428,0.8426,0.8427
EURGBP,20081118,025600,0.8426,0.8428,0.8426,0.8428
EURGBP,20081118,025700,0.8427,0.8427,0.8426,0.8427
EURGBP,20081118,025800,0.8426,0.8428,0.8426,0.8428
EURGBP,20081118,025900,0.8427,0.8429,0.8427,0.8427
EURGBP,20081118,030000,0.8426,0.8428,0.8426,0.8428
EURGBP,20081118,030100,0.8429,0.8429,0.8428,0.8428
EURGBP,20081118,030200,0.8427,0.8428,0.8427,0.8428
EURGBP,20081118,030300,0.8429,0.8429,0.8428,0.8428
EURGBP,20081118,030400,0.8428,0.8428,0.8427,0.8427
EURGBP,20081118,030500,0.8426,0.8428,0.8426,0.8428
EURGBP,20081118,030600,0.8428,0.8429,0.8428,0.8429
EURGBP,20081118,030700,0.8428,0.8428,0.8426,0.8428
EURGBP,20081118,030800,0.8427,0.8428,0.8426,0.8428
EURGBP,20081118,030900,0.8429,0.8430,0.8428,0.8428
EURGBP,20081118,031000,0.8427,0.8427,0.8423,0.8423
EURGBP,20081118,031100,0.8424,0.8425,0.8422,0.8422
EURGBP,20081118,031200,0.8421,0.8421,0.8420,0.8421
EURGBP,20081118,031300,0.8422,0.8422,0.8420,0.8420
EURGBP,20081118,031400,0.8421,0.8422,0.8419,0.8421
EURGBP,20081118,031500,0.8420,0.8421,0.8420,0.8420
EURGBP,20081118,031600,0.8420,0.8420,0.8419,0.8420
EURGBP,20081118,031700,0.8419,0.8422,0.8419,0.8422
EURGBP,20081118,031800,0.8423,0.8423,0.8421,0.8422
EURGBP,20081118,031900,0.8424,0.8424,0.8422,0.8423
EURGBP,20081118,032000,0.8424,0.8426,0.8424,0.8424
EURGBP,20081118,032100,0.8425,0.8426,0.8423,0.8424
EURGBP,20081118,032200,0.8425,0.8427,0.8425,0.8426
EURGBP,20081118,032300,0.8427,0.8427,0.8426,0.8426
EURGBP,20081118,032400,0.8427,0.8427,0.8426,0.8426
EURGBP,20081118,032500,0.8425,0.8425,0.8424,0.8425
EURGBP,20081118,032600,0.8426,0.8426,0.8424,0.8426
EURGBP,20081118,032700,0.8425,0.8425,0.8425,0.8425
EURGBP,20081118,032800,0.8425,0.8425,0.8423,0.8423
EURGBP,20081118,032900,0.8425,0.8426,0.8423,0.8423
EURGBP,20081118,033000,0.8422,0.8425,0.8422,0.8423
EURGBP,20081118,033100,0.8422,0.8422,0.8420,0.8421
EURGBP,20081118,033200,0.8420,0.8421,0.8420,0.8420
EURGBP,20081118,033300,0.8420,0.8421,0.8420,0.8420
EURGBP,20081118,033400,0.8421,0.8421,0.8420,0.8421
EURGBP,20081118,033500,0.8421,0.8421,0.8419,0.8419
EURGBP,20081118,033600,0.8420,0.8420,0.8420,0.8420
EURGBP,20081118,033700,0.8420,0.8420,0.8418,0.8420
EURGBP,20081118,033800,0.8419,0.8419,0.8419,0.8419
EURGBP,20081118,033900,0.8418,0.8420,0.8418,0.8420
EURGBP,20081118,034000,0.8419,0.8419,0.8419,0.8419
EURGBP,20081118,034100,0.8419,0.8420,0.8419,0.8420
EURGBP,20081118,034200,0.8419,0.8419,0.8416,0.8418
EURGBP,20081118,034300,0.8419,0.8421,0.8419,0.8421
EURGBP,20081118,034400,0.8422,0.8423,0.8421,0.8421
EURGBP,20081118,034500,0.8422,0.8423,0.8422,0.8423
EURGBP,20081118,034600,0.8423,0.8423,0.8423,0.8423
EURGBP,20081118,034700,0.8424,0.8425,0.8422,0.8422
EURGBP,20081118,034800,0.8422,0.8422,0.8420,0.8420
EURGBP,20081118,034900,0.8421,0.8422,0.8421,0.8421
EURGBP,20081118,035000,0.8422,0.8422,0.8420,0.8420
EURGBP,20081118,035100,0.8420,0.8420,0.8417,0.8418
EURGBP,20081118,035200,0.8417,0.8417,0.8416,0.8416
EURGBP,20081118,035300,0.8417,0.8419,0.8417,0.8419
EURGBP,20081118,035400,0.8418,0.8421,0.8418,0.8421
EURGBP,20081118,035500,0.8421,0.8421,0.8421,0.8421
EURGBP,20081118,035600,0.8421,0.8421,0.8421,0.8421
EURGBP,20081118,035700,0.8421,0.8421,0.8420,0.8420
EURGBP,20081118,035800,0.8421,0.8421,0.8418,0.8418
EURGBP,20081118,035900,0.8419,0.8419,0.8418,0.8419
EURGBP,20081118,040000,0.8418,0.8418,0.8418,0.8418
EURGBP,20081118,040100,0.8419,0.8419,0.8418,0.8419
EURGBP,20081118,040200,0.8419,0.8419,0.8419,0.8419
EURGBP,20081118,040300,0.8418,0.8420,0.8418,0.8420
EURGBP,20081118,040400,0.8421,0.8421,0.8420,0.8421
EURGBP,20081118,040500,0.8420,0.8420,0.8420,0.8420
EURGBP,20081118,040600,0.8419,0.8419,0.8419,0.8419
EURGBP,20081118,040700,0.8419,0.8420,0.8419,0.8420
EURGBP,20081118,040800,0.8419,0.8420,0.8419,0.8420
EURGBP,20081118,040900,0.8419,0.8420,0.8419,0.8420
EURGBP,20081118,041000,0.8419,0.8421,0.8419,0.8420
EURGBP,20081118,041100,0.8421,0.8421,0.8420,0.8420
EURGBP,20081118,041200,0.8421,0.8422,0.8421,0.8422
EURGBP,20081118,041300,0.8423,0.8423,0.8420,0.8421
EURGBP,20081118,041400,0.8422,0.8422,0.8421,0.8422
EURGBP,20081118,041500,0.8422,0.8422,0.8422,0.8422
EURGBP,20081118,041600,0.8423,0.8423,0.8422,0.8422
EURGBP,20081118,041700,0.8422,0.8423,0.8422,0.8422
EURGBP,20081118,041800,0.8423,0.8423,0.8422,0.8423
EURGBP,20081118,041900,0.8422,0.8424,0.8422,0.8422
EURGBP,20081118,042000,0.8422,0.8422,0.8421,0.8421
EURGBP,20081118,042100,0.8422,0.8422,0.8422,0.8422
EURGBP,20081118,042200,0.8423,0.8423,0.8421,0.8422
EURGBP,20081118,042300,0.8421,0.8422,0.8421,0.8422
EURGBP,20081118,042400,0.8423,0.8423,0.8422,0.8422
EURGBP,20081118,042500,0.8422,0.8422,0.8422,0.8422
EURGBP,20081118,042600,0.8422,0.8422,0.8422,0.8422
EURGBP,20081118,042700,0.8422,0.8422,0.8421,0.8421
EURGBP,20081118,042800,0.8422,0.8422,0.8422,0.8422
EURGBP,20081118,042900,0.8422,0.8422,0.8421,0.8422
EURGBP,20081118,043000,0.8421,0.8422,0.8421,0.8421
EURGBP,20081118,043100,0.8422,0.8422,0.8421,0.8421
EURGBP,20081118,043200,0.8420,0.8420,0.8420,0.8420
EURGBP,20081118,043300,0.8421,0.8422,0.8421,0.8421
EURGBP,20081118,043400,0.8421,0.8422,0.8421,0.8422
EURGBP,20081118,043500,0.8421,0.8421,0.8420,0.8421
EURGBP,20081118,043600,0.8420,0.8420,0.8419,0.8419
EURGBP,20081118,043700,0.8420,0.8420,0.8420,0.8420
EURGBP,20081118,043800,0.8419,0.8420,0.8419,0.8419
EURGBP,20081118,043900,0.8420,0.8420,0.8419,0.8420
EURGBP,20081118,044000,0.8421,0.8421,0.8420,0.8421
EURGBP,20081118,044100,0.8420,0.8421,0.8420,0.8421
EURGBP,20081118,044200,0.8422,0.8422,0.8421,0.8421
EURGBP,20081118,044300,0.8422,0.8422,0.8421,0.8421
EURGBP,20081118,044400,0.8422,0.8422,0.8421,0.8421
EURGBP,20081118,044500,0.8421,0.8422,0.8421,0.8422
EURGBP,20081118,044600,0.8424,0.8425,0.8424,0.8425
EURGBP,20081118,044700,0.8426,0.8426,0.8425,0.8426
EURGBP,20081118,044800,0.8425,0.8425,0.8425,0.8425
EURGBP,20081118,044900,0.8425,0.8425,0.8423,0.8423
EURGBP,20081118,045000,0.8422,0.8423,0.8422,0.8422
EURGBP,20081118,045100,0.8421,0.8422,0.8421,0.8422
EURGBP,20081118,045200,0.8422,0.8423,0.8422,0.8423
EURGBP,20081118,045300,0.8422,0.8423,0.8421,0.8422
EURGBP,20081118,045400,0.8421,0.8421,0.8420,0.8420
EURGBP,20081118,045500,0.8421,0.8423,0.8421,0.8422
EURGBP,20081118,045600,0.8421,0.8422,0.8421,0.8422
EURGBP,20081118,045700,0.8421,0.8422,0.8421,0.8422
EURGBP,20081118,045800,0.8421,0.8421,0.8420,0.8420
EURGBP,20081118,045900,0.8421,0.8421,0.8421,0.8421
EURGBP,20081118,050000,0.8421,0.8421,0.8421,0.8421
EURGBP,20081118,050100,0.8421,0.8421,0.8419,0.8420
EURGBP,20081118,050200,0.8419,0.8420,0.8419,0.8420
EURGBP,20081118,050300,0.8420,0.8422,0.8420,0.8421
EURGBP,20081118,050400,0.8420,0.8421,0.8420,0.8421
EURGBP,20081118,050500,0.8420,0.8422,0.8420,0.8421
EURGBP,20081118,050600,0.8422,0.8422,0.8421,0.8421
EURGBP,20081118,050700,0.8422,0.8424,0.8421,0.8422
EURGBP,20081118,050800,0.8423,0.8423,0.8423,0.8423
EURGBP,20081118,050900,0.8423,0.8423,0.8420,0.8420
EURGBP,20081118,051000,0.8419,0.8420,0.8419,0.8419
EURGBP,20081118,051200,0.8419,0.8419,0.8418,0.8419
EURGBP,20081118,051300,0.8420,0.8421,0.8419,0.8421
EURGBP,20081118,051400,0.8420,0.8423,0.8420,0.8423
EURGBP,20081118,051500,0.8422,0.8425,0.8422,0.8422
EURGBP,20081118,051600,0.8421,0.8423,0.8421,0.8422
EURGBP,20081118,051700,0.8422,0.8422,0.8422,0.8422
EURGBP,20081118,051800,0.8423,0.8424,0.8422,0.8424
EURGBP,20081118,051900,0.8423,0.8423,0.8420,0.8420
EURGBP,20081118,052000,0.8419,0.8419,0.8417,0.8417
EURGBP,20081118,052100,0.8416,0.8417,0.8416,0.8417
EURGBP,20081118,052200,0.8416,0.8416,0.8415,0.8416
EURGBP,20081118,052300,0.8415,0.8418,0.8415,0.8418
EURGBP,20081118,052400,0.8419,0.8420,0.8419,0.8420
EURGBP,20081118,052500,0.8419,0.8419,0.8419,0.8419
EURGBP,20081118,052600,0.8420,0.8420,0.8419,0.8419
EURGBP,20081118,052700,0.8420,0.8424,0.8419,0.8424
EURGBP,20081118,052800,0.8423,0.8423,0.8421,0.8421
EURGBP,20081118,052900,0.8422,0.8422,0.8421,0.8421
EURGBP,20081118,053000,0.8422,0.8422,0.8421,0.8421
EURGBP,20081118,053100,0.8420,0.8421,0.8420,0.8421
EURGBP,20081118,053200,0.8420,0.8421,0.8420,0.8421
EURGBP,20081118,053300,0.8420,0.8421,0.8420,0.8420
EURGBP,20081118,053400,0.8420,0.8420,0.8419,0.8419
EURGBP,20081118,053500,0.8420,0.8421,0.8420,0.8421
EURGBP,20081118,053600,0.8420,0.8421,0.8420,0.8421
EURGBP,20081118,053700,0.8422,0.8423,0.8422,0.8422
EURGBP,20081118,053800,0.8423,0.8423,0.8421,0.8422
EURGBP,20081118,053900,0.8421,0.8421,0.8419,0.8419
EURGBP,20081118,054000,0.8419,0.8420,0.8419,0.8420
EURGBP,20081118,054100,0.8420,0.8420,0.8420,0.8420
EURGBP,20081118,054200,0.8420,0.8420,0.8420,0.8420
EURGBP,20081118,054300,0.8421,0.8421,0.8420,0.8421
EURGBP,20081118,054400,0.8421,0.8421,0.8420,0.8420
EURGBP,20081118,054500,0.8421,0.8421,0.8421,0.8421
EURGBP,20081118,054600,0.8420,0.8421,0.8419,0.8419
EURGBP,20081118,054700,0.8418,0.8418,0.8418,0.8418
EURGBP,20081118,054800,0.8418,0.8418,0.8418,0.8418
EURGBP,20081118,054900,0.8419,0.8419,0.8419,0.8419
EURGBP,20081118,055000,0.8419,0.8419,0.8418,0.8419
EURGBP,20081118,055100,0.8418,0.8419,0.8418,0.8419
EURGBP,20081118,055200,0.8418,0.8419,0.8418,0.8419
EURGBP,20081118,055300,0.8418,0.8419,0.8418,0.8418
EURGBP,20081118,055400,0.8419,0.8419,0.8418,0.8419
EURGBP,20081118,055500,0.8418,0.8420,0.8418,0.8420
EURGBP,20081118,055600,0.8419,0.8419,0.8419,0.8419
EURGBP,20081118,055700,0.8419,0.8419,0.8419,0.8419
EURGBP,20081118,055800,0.8419,0.8420,0.8419,0.8419
EURGBP,20081118,055900,0.8419,0.8419,0.8419,0.8419
EURGBP,20081118,060000,0.8419,0.8419,0.8419,0.8419
EURGBP,20081118,060100,0.8420,0.8420,0.8419,0.8420
EURGBP,20081118,060200,0.8419,0.8420,0.8419,0.8420
EURGBP,20081118,060300,0.8420,0.8420,0.8420,0.8420
EURGBP,20081118,060400,0.8420,0.8420,0.8420,0.8420
EURGBP,20081118,060500,0.8420,0.8420,0.8420,0.8420
EURGBP,20081118,060600,0.8421,0.8421,0.8420,0.8420
EURGBP,20081118,060700,0.8420,0.8420,0.8420,0.8420
EURGBP,20081118,060800,0.8421,0.8422,0.8420,0.8422
EURGBP,20081118,060900,0.8423,0.8423,0.8422,0.8422
EURGBP,20081118,061000,0.8423,0.8423,0.8422,0.8423
EURGBP,20081118,061100,0.8422,0.8423,0.8422,0.8423
EURGBP,20081118,061200,0.8424,0.8424,0.8423,0.8423
EURGBP,20081118,061300,0.8422,0.8422,0.8422,0.8422
EURGBP,20081118,061400,0.8423,0.8423,0.8422,0.8423
EURGBP,20081118,061500,0.8422,0.8423,0.8422,0.8423
EURGBP,20081118,061600,0.8423,0.8423,0.8423,0.8423
EURGBP,20081118,061700,0.8422,0.8424,0.8422,0.8423
EURGBP,20081118,061800,0.8422,0.8423,0.8422,0.8423
EURGBP,20081118,061900,0.8422,0.8423,0.8421,0.8421
EURGBP,20081118,062000,0.8422,0.8422,0.8420,0.8420
EURGBP,20081118,062100,0.8420,0.8421,0.8420,0.8421
EURGBP,20081118,062200,0.8422,0.8422,0.8421,0.8421
EURGBP,20081118,062300,0.8421,0.8421,0.8421,0.8421
EURGBP,20081118,062400,0.8422,0.8422,0.8422,0.8422
EURGBP,20081118,062500,0.8421,0.8421,0.8421,0.8421
EURGBP,20081118,062600,0.8421,0.8422,0.8421,0.8422
EURGBP,20081118,062700,0.8422,0.8422,0.8421,0.8421
EURGBP,20081118,062800,0.8420,0.8422,0.8420,0.8422
EURGBP,20081118,062900,0.8423,0.8424,0.8422,0.8422
EURGBP,20081118,063000,0.8422,0.8422,0.8422,0.8422
EURGBP,20081118,063100,0.8422,0.8422,0.8422,0.8422
EURGBP,20081118,063200,0.8422,0.8422,0.8422,0.8422
EURGBP,20081118,063300,0.8421,0.8421,0.8420,0.8421
EURGBP,20081118,063400,0.8420,0.8424,0.8420,0.8424
EURGBP,20081118,063500,0.8423,0.8424,0.8423,0.8424
EURGBP,20081118,063600,0.8423,0.8424,0.8423,0.8423
EURGBP,20081118,063700,0.8424,0.8425,0.8423,0.8425
EURGBP,20081118,063800,0.8426,0.8426,0.8425,0.8425
EURGBP,20081118,063900,0.8425,0.8426,0.8425,0.8426
EURGBP,20081118,064000,0.8425,0.8426,0.8425,0.8426
EURGBP,20081118,064100,0.8425,0.8425,0.8423,0.8424
EURGBP,20081118,064200,0.8423,0.8423,0.8422,0.8423
EURGBP,20081118,064300,0.8424,0.8424,0.8424,0.8424
EURGBP,20081118,064400,0.8424,0.8424,0.8422,0.8422
EURGBP,20081118,064500,0.8423,0.8425,0.8423,0.8423
EURGBP,20081118,064600,0.8422,0.8423,0.8422,0.8422
EURGBP,20081118,064700,0.8423,0.8423,0.8422,0.8422
EURGBP,20081118,064800,0.8421,0.8422,0.8420,0.8420
EURGBP,20081118,064900,0.8419,0.8420,0.8419,0.8419
EURGBP,20081118,065000,0.8420,0.8421,0.8419,0.8419
EURGBP,20081118,065100,0.8420,0.8420,0.8419,0.8420
EURGBP,20081118,065200,0.8419,0.8420,0.8419,0.8419
EURGBP,20081118,065300,0.8420,0.8420,0.8419,0.8419
EURGBP,20081118,065400,0.8420,0.8420,0.8420,0.8420
EURGBP,20081118,065500,0.8419,0.8420,0.8418,0.8419
EURGBP,20081118,065600,0.8418,0.8418,0.8418,0.8418
EURGBP,20081118,065700,0.8418,0.8418,0.8418,0.8418
EURGBP,20081118,065800,0.8418,0.8418,0.8417,0.8417
EURGBP,20081118,065900,0.8416,0.8418,0.8416,0.8417
EURGBP,20081118,070000,0.8416,0.8417,0.8416,0.8417
EURGBP,20081118,070100,0.8418,0.8419,0.8417,0.8419
EURGBP,20081118,070200,0.8418,0.8418,0.8418,0.8418
EURGBP,20081118,070300,0.8418,0.8418,0.8417,0.8417
EURGBP,20081118,070400,0.8417,0.8417,0.8417,0.8417
EURGBP,20081118,070500,0.8416,0.8416,0.8414,0.8414
EURGBP,20081118,070600,0.8415,0.8415,0.8414,0.8414
EURGBP,20081118,070700,0.8413,0.8413,0.8411,0.8412
EURGBP,20081118,070800,0.8413,0.8413,0.8410,0.8411
EURGBP,20081118,070900,0.8412,0.8412,0.8410,0.8411
EURGBP,20081118,071000,0.8410,0.8410,0.8403,0.8403
EURGBP,20081118,071100,0.8404,0.8407,0.8404,0.8407
EURGBP,20081118,071200,0.8408,0.8408,0.8406,0.8407
EURGBP,20081118,071300,0.8406,0.8406,0.8404,0.8404
EURGBP,20081118,071400,0.8403,0.8403,0.8397,0.8399
EURGBP,20081118,071500,0.8398,0.8401,0.8397,0.8399
EURGBP,20081118,071600,0.8398,0.8399,0.8396,0.8397
EURGBP,20081118,071700,0.8398,0.8398,0.8396,0.8396
EURGBP,20081118,071800,0.8397,0.8398,0.8394,0.8394
EURGBP,20081118,071900,0.8393,0.8396,0.8393,0.8396
EURGBP,20081118,072000,0.8397,0.8397,0.8395,0.8395
EURGBP,20081118,072100,0.8394,0.8395,0.8394,0.8395
EURGBP,20081118,072200,0.8394,0.8394,0.8392,0.8394
EURGBP,20081118,072300,0.8393,0.8394,0.8392,0.8393
EURGBP,20081118,072400,0.8392,0.8393,0.8392,0.8393
EURGBP,20081118,072500,0.8394,0.8395,0.8393,0.8393
EURGBP,20081118,072600,0.8394,0.8394,0.8392,0.8392
EURGBP,20081118,072700,0.8393,0.8395,0.8393,0.8394
EURGBP,20081118,072800,0.8395,0.8396,0.8391,0.8391
EURGBP,20081118,072900,0.8390,0.8390,0.8388,0.8389
EURGBP,20081118,073000,0.8388,0.8391,0.8387,0.8387
EURGBP,20081118,073100,0.8388,0.8390,0.8387,0.8388
EURGBP,20081118,073200,0.8389,0.8389,0.8387,0.8389
EURGBP,20081118,073300,0.8388,0.8391,0.8388,0.8390
EURGBP,20081118,073400,0.8391,0.8391,0.8389,0.8391
EURGBP,20081118,073500,0.8391,0.8394,0.8391,0.8394
EURGBP,20081118,073600,0.8395,0.8397,0.8394,0.8397
EURGBP,20081118,073700,0.8396,0.8397,0.8394,0.8396
EURGBP,20081118,073800,0.8397,0.8398,0.8395,0.8397
EURGBP,20081118,073900,0.8398,0.8398,0.8395,0.8395
EURGBP,20081118,074000,0.8396,0.8397,0.8394,0.8396
EURGBP,20081118,074100,0.8395,0.8396,0.8394,0.8396
EURGBP,20081118,074200,0.8395,0.8395,0.8394,0.8395
EURGBP,20081118,074300,0.8396,0.8396,0.8393,0.8395
EURGBP,20081118,074400,0.8394,0.8396,0.8394,0.8395
EURGBP,20081118,074500,0.8396,0.8397,0.8395,0.8397
EURGBP,20081118,074600,0.8396,0.8397,0.8396,0.8397
EURGBP,20081118,074700,0.8398,0.8398,0.8396,0.8396
EURGBP,20081118,074800,0.8397,0.8398,0.8395,0.8397
EURGBP,20081118,074900,0.8396,0.8397,0.8396,0.8396
EURGBP,20081118,075000,0.8397,0.8397,0.8395,0.8395
EURGBP,20081118,075100,0.8396,0.8397,0.8396,0.8397
EURGBP,20081118,075200,0.8398,0.8398,0.8398,0.8398
EURGBP,20081118,075300,0.8397,0.8401,0.8397,0.8401
EURGBP,20081118,075400,0.8402,0.8404,0.8399,0.8399
EURGBP,20081118,075500,0.8398,0.8400,0.8398,0.8399
EURGBP,20081118,075600,0.8398,0.8400,0.8398,0.8400
EURGBP,20081118,075700,0.8399,0.8400,0.8398,0.8399
EURGBP,20081118,075800,0.8398,0.8401,0.8398,0.8401
EURGBP,20081118,075900,0.8400,0.8405,0.8400,0.8404
EURGBP,20081118,080000,0.8405,0.8405,0.8401,0.8401
EURGBP,20081118,080100,0.8402,0.8403,0.8402,0.8403
EURGBP,20081118,080200,0.8402,0.8403,0.8400,0.8401
EURGBP,20081118,080300,0.8402,0.8403,0.8400,0.8401
EURGBP,20081118,080400,0.8402,0.8405,0.8401,0.8404
EURGBP,20081118,080500,0.8405,0.8408,0.8405,0.8407
EURGBP,20081118,080600,0.8406,0.8406,0.8405,0.8406
EURGBP,20081118,080700,0.8407,0.8409,0.8407,0.8408
EURGBP,20081118,080800,0.8407,0.8407,0.8404,0.8404
EURGBP,20081118,080900,0.8403,0.8406,0.8403,0.8405
EURGBP,20081118,081000,0.8406,0.8407,0.8406,0.8407
EURGBP,20081118,081100,0.8408,0.8408,0.8405,0.8405
EURGBP,20081118,081200,0.8406,0.8407,0.8406,0.8407
EURGBP,20081118,081300,0.8406,0.8409,0.8406,0.8408
EURGBP,20081118,081400,0.8407,0.8409,0.8407,0.8408
EURGBP,20081118,081500,0.8407,0.8407,0.8406,0.8407
EURGBP,20081118,081600,0.8408,0.8408,0.8406,0.8406
EURGBP,20081118,081700,0.8405,0.8405,0.8402,0.8402
EURGBP,20081118,081800,0.8401,0.8403,0.8401,0.8402
EURGBP,20081118,081900,0.8404,0.8404,0.8400,0.8404
EURGBP,20081118,082000,0.8403,0.8403,0.8396,0.8397
EURGBP,20081118,082100,0.8396,0.8404,0.8395,0.8404
EURGBP,20081118,082200,0.8403,0.8403,0.8400,0.8401
EURGBP,20081118,082300,0.8402,0.8402,0.8400,0.8401
EURGBP,20081118,082400,0.8400,0.8402,0.8400,0.8400
EURGBP,20081118,082500,0.8399,0.8401,0.8399,0.8401
EURGBP,20081118,082600,0.8402,0.8403,0.8402,0.8402
EURGBP,20081118,082700,0.8401,0.8403,0.8401,0.8403
EURGBP,20081118,082800,0.8404,0.8404,0.8402,0.8403
EURGBP,20081118,082900,0.8404,0.8405,0.8403,0.8405
EURGBP,20081118,083000,0.8406,0.8406,0.8399,0.8402
EURGBP,20081118,083100,0.8401,0.8401,0.8398,0.8398
EURGBP,20081118,083200,0.8397,0.8398,0.8396,0.8398
EURGBP,20081118,083300,0.8397,0.8398,0.8396,0.8398
EURGBP,20081118,083400,0.8399,0.8401,0.8399,0.8399
EURGBP,20081118,083500,0.8398,0.8399,0.8393,0.8394
EURGBP,20081118,083600,0.8395,0.8395,0.8386,0.8386
EURGBP,20081118,083700,0.8387,0.8389,0.8387,0.8387
EURGBP,20081118,083800,0.8388,0.8388,0.8384,0.8386
EURGBP,20081118,083900,0.8385,0.8386,0.8384,0.8386
EURGBP,20081118,084000,0.8387,0.8387,0.8383,0.8383
EURGBP,20081118,084100,0.8384,0.8385,0.8382,0.8383
EURGBP,20081118,084200,0.8384,0.8384,0.8381,0.8381
EURGBP,20081118,084300,0.8382,0.8382,0.8380,0.8381
EURGBP,20081118,084400,0.8382,0.8385,0.8382,0.8385
EURGBP,20081118,084500,0.8384,0.8384,0.8381,0.8381
EURGBP,20081118,084600,0.8379,0.8380,0.8372,0.8375
EURGBP,20081118,084700,0.8376,0.8378,0.8376,0.8377
EURGBP,20081118,084800,0.8376,0.8380,0.8375,0.8380
EURGBP,20081118,084900,0.8381,0.8383,0.8381,0.8382
EURGBP,20081118,085000,0.8383,0.8384,0.8383,0.8384
EURGBP,20081118,085100,0.8385,0.8386,0.8384,0.8386
EURGBP,20081118,085200,0.8385,0.8386,0.8385,0.8386
EURGBP,20081118,085300,0.8387,0.8387,0.8385,0.8386
EURGBP,20081118,085400,0.8387,0.8388,0.8386,0.8387
EURGBP,20081118,085500,0.8388,0.8392,0.8388,0.8392
EURGBP,20081118,085600,0.8391,0.8393,0.8390,0.8392
EURGBP,20081118,085700,0.8393,0.8393,0.8389,0.8389
EURGBP,20081118,085800,0.8388,0.8388,0.8383,0.8383
EURGBP,20081118,085900,0.8384,0.8388,0.8384,0.8387
EURGBP,20081118,090000,0.8386,0.8386,0.8383,0.8383
EURGBP,20081118,090100,0.8382,0.8383,0.8380,0.8381
EURGBP,20081118,090200,0.8380,0.8383,0.8380,0.8382
EURGBP,20081118,090300,0.8383,0.8390,0.8383,0.8390
EURGBP,20081118,090400,0.8391,0.8392,0.8391,0.8392
EURGBP,20081118,090500,0.8391,0.8395,0.8391,0.8393
EURGBP,20081118,090600,0.8394,0.8394,0.8392,0.8393
EURGBP,20081118,090700,0.8392,0.8394,0.8392,0.8393
EURGBP,20081118,090800,0.8392,0.8393,0.8391,0.8391
EURGBP,20081118,090900,0.8392,0.8395,0.8390,0.8395
EURGBP,20081118,091000,0.8394,0.8394,0.8393,0.8394
EURGBP,20081118,091100,0.8393,0.8394,0.8389,0.8389
EURGBP,20081118,091200,0.8390,0.8393,0.8390,0.8393
EURGBP,20081118,091300,0.8394,0.8394,0.8388,0.8388
EURGBP,20081118,091400,0.8389,0.8395,0.8389,0.8393
EURGBP,20081118,091500,0.8390,0.8393,0.8389,0.8393
EURGBP,20081118,091600,0.8392,0.8392,0.8385,0.8385
EURGBP,20081118,091700,0.8384,0.8385,0.8382,0.8385
EURGBP,20081118,091800,0.8386,0.8386,0.8383,0.8386
EURGBP,20081118,091900,0.8385,0.8387,0.8384,0.8387
EURGBP,20081118,092000,0.8388,0.8389,0.8383,0.8383
EURGBP,20081118,092100,0.8382,0.8385,0.8382,0.8384
EURGBP,20081118,092200,0.8383,0.8388,0.8383,0.8388
EURGBP,20081118,092300,0.8389,0.8392,0.8389,0.8392
EURGBP,20081118,092400,0.8391,0.8393,0.8391,0.8393
EURGBP,20081118,092500,0.8392,0.8394,0.8391,0.8391
EURGBP,20081118,092600,0.8392,0.8392,0.8389,0.8391
EURGBP,20081118,092700,0.8390,0.8391,0.8388,0.8389
EURGBP,20081118,092800,0.8388,0.8388,0.8384,0.8384
EURGBP,20081118,092900,0.8385,0.8388,0.8385,0.8388
EURGBP,20081118,093000,0.8387,0.8389,0.8387,0.8388
EURGBP,20081118,093100,0.8387,0.8391,0.8387,0.8391
EURGBP,20081118,093200,0.8392,0.8394,0.8392,0.8392
EURGBP,20081118,093300,0.8393,0.8393,0.8392,0.8392
EURGBP,20081118,093400,0.8393,0.8393,0.8390,0.8391
EURGBP,20081118,093500,0.8390,0.8390,0.8388,0.8390
EURGBP,20081118,093600,0.8389,0.8389,0.8383,0.8383
EURGBP,20081118,093700,0.8384,0.8386,0.8381,0.8381
EURGBP,20081118,093800,0.8379,0.8380,0.8379,0.8379
EURGBP,20081118,093900,0.8380,0.8386,0.8380,0.8386
EURGBP,20081118,094000,0.8385,0.8386,0.8382,0.8382
EURGBP,20081118,094100,0.8381,0.8381,0.8380,0.8380
EURGBP,20081118,094200,0.8379,0.8381,0.8379,0.8379
EURGBP,20081118,094300,0.8380,0.8380,0.8379,0.8379
EURGBP,20081118,094400,0.8378,0.8378,0.8375,0.8375
EURGBP,20081118,094500,0.8376,0.8377,0.8375,0.8377
EURGBP,20081118,094600,0.8378,0.8380,0.8378,0.8379
EURGBP,20081118,094700,0.8380,0.8384,0.8380,0.8381
EURGBP,20081118,094800,0.8382,0.8383,0.8378,0.8382
EURGBP,20081118,094900,0.8383,0.8383,0.8377,0.8377
EURGBP,20081118,095000,0.8378,0.8380,0.8378,0.8380
EURGBP,20081118,095100,0.8379,0.8382,0.8379,0.8379
EURGBP,20081118,095200,0.8380,0.8380,0.8377,0.8377
EURGBP,20081118,095300,0.8378,0.8378,0.8376,0.8376
EURGBP,20081118,095400,0.8375,0.8375,0.8372,0.8374
EURGBP,20081118,095500,0.8373,0.8374,0.8368,0.8368
EURGBP,20081118,095600,0.8367,0.8367,0.8362,0.8362
EURGBP,20081118,095700,0.8363,0.8364,0.8356,0.8364
EURGBP,20081118,095800,0.8365,0.8367,0.8362,0.8367
EURGBP,20081118,095900,0.8366,0.8368,0.8365,0.8368
EURGBP,20081118,100000,0.8367,0.8367,0.8365,0.8365
EURGBP,20081118,100100,0.8366,0.8368,0.8366,0.8367
EURGBP,20081118,100200,0.8368,0.8369,0.8368,0.8369
EURGBP,20081118,100300,0.8368,0.8369,0.8366,0.8368
EURGBP,20081118,100400,0.8367,0.8367,0.8364,0.8364
EURGBP,20081118,100500,0.8363,0.8365,0.8363,0.8364
EURGBP,20081118,100600,0.8365,0.8367,0.8365,0.8366
EURGBP,20081118,100700,0.8367,0.8369,0.8367,0.8368
EURGBP,20081118,100800,0.8367,0.8369,0.8366,0.8369
EURGBP,20081118,100900,0.8368,0.8368,0.8365,0.8366
EURGBP,20081118,101000,0.8367,0.8371,0.8367,0.8370
EURGBP,20081118,101100,0.8369,0.8370,0.8368,0.8369
EURGBP,20081118,101200,0.8370,0.8370,0.8368,0.8368
EURGBP,20081118,101300,0.8369,0.8372,0.8369,0.8372
EURGBP,20081118,101400,0.8373,0.8376,0.8373,0.8373
EURGBP,20081118,101500,0.8372,0.8380,0.8372,0.8380
EURGBP,20081118,101600,0.8381,0.8387,0.8381,0.8387
EURGBP,20081118,101700,0.8388,0.8390,0.8387,0.8388
EURGBP,20081118,101800,0.8387,0.8387,0.8384,0.8386
EURGBP,20081118,101900,0.8385,0.8386,0.8382,0.8386
EURGBP,20081118,102000,0.8387,0.8393,0.8387,0.8393
EURGBP,20081118,102100,0.8392,0.8392,0.8386,0.8391
EURGBP,20081118,102200,0.8392,0.8396,0.8392,0.8396
EURGBP,20081118,102300,0.8397,0.8397,0.8396,0.8396
EURGBP,20081118,102400,0.8395,0.8399,0.8395,0.8396
EURGBP,20081118,102500,0.8395,0.8397,0.8394,0.8395
EURGBP,20081118,102600,0.8394,0.8395,0.8393,0.8394
EURGBP,20081118,102700,0.8393,0.8395,0.8393,0.8395
EURGBP,20081118,102800,0.8394,0.8396,0.8393,0.8396
EURGBP,20081118,102900,0.8397,0.8397,0.8396,0.8397
EURGBP,20081118,103000,0.8396,0.8400,0.8396,0.8400
EURGBP,20081118,103100,0.8401,0.8402,0.8396,0.8399
EURGBP,20081118,103200,0.8397,0.8415,0.8397,0.8413
EURGBP,20081118,103300,0.8412,0.8414,0.8408,0.8408
EURGBP,20081118,103400,0.8407,0.8411,0.8407,0.8408
EURGBP,20081118,103500,0.8405,0.8405,0.8400,0.8401
EURGBP,20081118,103600,0.8402,0.8402,0.8400,0.8400
EURGBP,20081118,103700,0.8401,0.8401,0.8397,0.8397
EURGBP,20081118,103800,0.8396,0.8396,0.8393,0.8395
EURGBP,20081118,103900,0.8396,0.8401,0.8396,0.8401
EURGBP,20081118,104000,0.8402,0.8403,0.8397,0.8399
EURGBP,20081118,104100,0.8400,0.8400,0.8397,0.8398
EURGBP,20081118,104200,0.8399,0.8400,0.8397,0.8398
EURGBP,20081118,104300,0.8399,0.8401,0.8399,0.8401
EURGBP,20081118,104400,0.8400,0.8401,0.8400,0.8400
EURGBP,20081118,104500,0.8401,0.8406,0.8401,0.8406
EURGBP,20081118,104600,0.8405,0.8408,0.8405,0.8408
EURGBP,20081118,104700,0.8407,0.8408,0.8407,0.8408
EURGBP,20081118,104800,0.8407,0.8407,0.8402,0.8402
EURGBP,20081118,104900,0.8403,0.8403,0.8401,0.8402
EURGBP,20081118,105000,0.8403,0.8403,0.8401,0.8402
EURGBP,20081118,105100,0.8401,0.8405,0.8400,0.8405
EURGBP,20081118,105200,0.8404,0.8407,0.8403,0.8407
EURGBP,20081118,105300,0.8408,0.8412,0.8408,0.8412
EURGBP,20081118,105400,0.8413,0.8414,0.8411,0.8413
EURGBP,20081118,105500,0.8412,0.8414,0.8412,0.8414
EURGBP,20081118,105600,0.8413,0.8413,0.8408,0.8408
EURGBP,20081118,105700,0.8407,0.8408,0.8404,0.8407
EURGBP,20081118,105800,0.8408,0.8412,0.8408,0.8412
EURGBP,20081118,105900,0.8413,0.8416,0.8413,0.8416
EURGBP,20081118,110000,0.8417,0.8421,0.8417,0.8421
EURGBP,20081118,110100,0.8420,0.8421,0.8418,0.8420
EURGBP,20081118,110200,0.8421,0.8422,0.8420,0.8421
EURGBP,20081118,110300,0.8422,0.8422,0.8420,0.8420
EURGBP,20081118,110400,0.8421,0.8422,0.8421,0.8422
EURGBP,20081118,110500,0.8423,0.8425,0.8422,0.8425
EURGBP,20081118,110600,0.8426,0.8426,0.8423,0.8425
EURGBP,20081118,110700,0.8424,0.8427,0.8422,0.8425
EURGBP,20081118,110800,0.8426,0.8428,0.8425,0.8427
EURGBP,20081118,110900,0.8428,0.8430,0.8427,0.8427
EURGBP,20081118,111000,0.8426,0.8427,0.8424,0.8424
EURGBP,20081118,111100,0.8423,0.8426,0.8423,0.8425
EURGBP,20081118,111200,0.8424,0.8425,0.8423,0.8424
EURGBP,20081118,111300,0.8423,0.8423,0.8420,0.8421
EURGBP,20081118,111400,0.8422,0.8422,0.8420,0.8420
EURGBP,20081118,111500,0.8419,0.8419,0.8413,0.8414
EURGBP,20081118,111600,0.8413,0.8413,0.8406,0.8406
EURGBP,20081118,111700,0.8407,0.8408,0.8406,0.8407
EURGBP,20081118,111800,0.8408,0.8409,0.8406,0.8406
EURGBP,20081118,111900,0.8407,0.8408,0.8404,0.8406
EURGBP,20081118,112000,0.8407,0.8408,0.8407,0.8408
EURGBP,20081118,112100,0.8409,0.8412,0.8408,0.8412
EURGBP,20081118,112200,0.8413,0.8415,0.8413,0.8415
EURGBP,20081118,112300,0.8414,0.8414,0.8412,0.8413
EURGBP,20081118,112400,0.8412,0.8414,0.8412,0.8413
EURGBP,20081118,112500,0.8414,0.8417,0.8414,0.8417
EURGBP,20081118,112600,0.8416,0.8416,0.8415,0.8415
EURGBP,20081118,112700,0.8415,0.8415,0.8414,0.8414
EURGBP,20081118,112800,0.8415,0.8415,0.8414,0.8414
EURGBP,20081118,112900,0.8411,0.8412,0.8410,0.8411
EURGBP,20081118,113000,0.8410,0.8411,0.8405,0.8405
EURGBP,20081118,113100,0.8404,0.8404,0.8403,0.8404
EURGBP,20081118,113200,0.8403,0.8406,0.8403,0.8406
EURGBP,20081118,113300,0.8407,0.8410,0.8407,0.8409
EURGBP,20081118,113400,0.8408,0.8409,0.8407,0.8407
EURGBP,20081118,113500,0.8408,0.8408,0.8405,0.8405
EURGBP,20081118,113600,0.8404,0.8404,0.8403,0.8403
EURGBP,20081118,113700,0.8404,0.8404,0.8403,0.8403
EURGBP,20081118,113800,0.8404,0.8404,0.8402,0.8403
EURGBP,20081118,113900,0.8404,0.8406,0.8404,0.8405
EURGBP,20081118,114000,0.8404,0.8406,0.8404,0.8405
EURGBP,20081118,114100,0.8404,0.8404,0.8403,0.8404
EURGBP,20081118,114200,0.8403,0.8405,0.8403,0.8405
EURGBP,20081118,114300,0.8404,0.8406,0.8404,0.8405
EURGBP,20081118,114400,0.8405,0.8406,0.8405,0.8406
EURGBP,20081118,114500,0.8405,0.8406,0.8404,0.8406
EURGBP,20081118,114600,0.8407,0.8407,0.8405,0.8406
EURGBP,20081118,114700,0.8407,0.8410,0.8407,0.8410
EURGBP,20081118,114800,0.8409,0.8409,0.8405,0.8406
EURGBP,20081118,114900,0.8407,0.8408,0.8406,0.8406
EURGBP,20081118,115000,0.8405,0.8407,0.8404,0.8407
EURGBP,20081118,115100,0.8406,0.8408,0.8406,0.8407
EURGBP,20081118,115200,0.8408,0.8409,0.8406,0.8407
EURGBP,20081118,115300,0.8408,0.8408,0.8405,0.8405
EURGBP,20081118,115400,0.8406,0.8408,0.8406,0.8407
EURGBP,20081118,115500,0.8408,0.8409,0.8408,0.8408
EURGBP,20081118,115600,0.8409,0.8409,0.8408,0.8408
EURGBP,20081118,115700,0.8409,0.8410,0.8409,0.8409
EURGBP,20081118,115800,0.8410,0.8410,0.8408,0.8408
EURGBP,20081118,115900,0.8407,0.8408,0.8407,0.8407
EURGBP,20081118,120000,0.8406,0.8406,0.8403,0.8405
EURGBP,20081118,120100,0.8404,0.8405,0.8402,0.8402
EURGBP,20081118,120200,0.8403,0.8403,0.8401,0.8402
EURGBP,20081118,120300,0.8401,0.8404,0.8400,0.8404
EURGBP,20081118,120400,0.8405,0.8405,0.8403,0.8404
EURGBP,20081118,120500,0.8405,0.8405,0.8402,0.8404
EURGBP,20081118,120600,0.8403,0.8406,0.8403,0.8404
EURGBP,20081118,120700,0.8405,0.8405,0.8401,0.8403
EURGBP,20081118,120800,0.8402,0.8403,0.8401,0.8403
EURGBP,20081118,120900,0.8405,0.8407,0.8405,0.8407
EURGBP,20081118,121000,0.8408,0.8410,0.8408,0.8410
EURGBP,20081118,121100,0.8409,0.8410,0.8403,0.8403
EURGBP,20081118,121200,0.8402,0.8402,0.8398,0.8399
EURGBP,20081118,121300,0.8398,0.8399,0.8397,0.8397
EURGBP,20081118,121400,0.8398,0.8399,0.8398,0.8399
EURGBP,20081118,121500,0.8400,0.8401,0.8399,0.8401
EURGBP,20081118,121600,0.8400,0.8401,0.8400,0.8401
EURGBP,20081118,121700,0.8402,0.8402,0.8401,0.8401
EURGBP,20081118,121800,0.8400,0.8401,0.8400,0.8400
EURGBP,20081118,121900,0.8401,0.8401,0.8400,0.8401
EURGBP,20081118,122000,0.8400,0.8403,0.8400,0.8402
EURGBP,20081118,122100,0.8403,0.8403,0.8399,0.8400
EURGBP,20081118,122200,0.8401,0.8401,0.8399,0.8400
EURGBP,20081118,122300,0.8401,0.8402,0.8399,0.8399
EURGBP,20081118,122400,0.8400,0.8402,0.8399,0.8399
EURGBP,20081118,122500,0.8400,0.8400,0.8399,0.8399
EURGBP,20081118,122600,0.8400,0.8400,0.8399,0.8399
EURGBP,20081118,122700,0.8400,0.8402,0.8399,0.8401
EURGBP,20081118,122800,0.8400,0.8402,0.8399,0.8400
EURGBP,20081118,122900,0.8401,0.8401,0.8400,0.8400
EURGBP,20081118,123000,0.8399,0.8399,0.8393,0.8393
EURGBP,20081118,123100,0.8394,0.8394,0.8392,0.8392
EURGBP,20081118,123200,0.8391,0.8392,0.8391,0.8391
EURGBP,20081118,123300,0.8392,0.8392,0.8391,0.8391
EURGBP,20081118,123400,0.8392,0.8394,0.8392,0.8394
EURGBP,20081118,123500,0.8393,0.8394,0.8393,0.8394
EURGBP,20081118,123600,0.8393,0.8393,0.8391,0.8392
EURGBP,20081118,123700,0.8393,0.8393,0.8392,0.8392
EURGBP,20081118,123800,0.8391,0.8392,0.8391,0.8391
EURGBP,20081118,123900,0.8392,0.8393,0.8391,0.8391
EURGBP,20081118,124000,0.8392,0.8392,0.8391,0.8391
EURGBP,20081118,124100,0.8390,0.8392,0.8390,0.8392
EURGBP,20081118,124200,0.8391,0.8391,0.8389,0.8391
EURGBP,20081118,124300,0.8392,0.8392,0.8389,0.8389
EURGBP,20081118,124400,0.8390,0.8390,0.8389,0.8390
EURGBP,20081118,124500,0.8389,0.8390,0.8389,0.8390
EURGBP,20081118,124600,0.8389,0.8391,0.8389,0.8391
EURGBP,20081118,124700,0.8391,0.8392,0.8391,0.8392
EURGBP,20081118,124800,0.8391,0.8397,0.8391,0.8396
EURGBP,20081118,124900,0.8395,0.8398,0.8395,0.8396
EURGBP,20081118,125000,0.8395,0.8395,0.8393,0.8393
EURGBP,20081118,125100,0.8394,0.8394,0.8392,0.8393
EURGBP,20081118,125200,0.8394,0.8394,0.8394,0.8394
EURGBP,20081118,125300,0.8393,0.8394,0.8393,0.8394
EURGBP,20081118,125400,0.8395,0.8396,0.8394,0.8394
EURGBP,20081118,125500,0.8393,0.8395,0.8393,0.8395
EURGBP,20081118,125600,0.8394,0.8396,0.8393,0.8395
EURGBP,20081118,125700,0.8396,0.8399,0.8396,0.8399
EURGBP,20081118,125800,0.8398,0.8399,0.8398,0.8399
EURGBP,20081118,125900,0.8398,0.8398,0.8396,0.8396
EURGBP,20081118,130000,0.8397,0.8397,0.8395,0.8395
EURGBP,20081118,130100,0.8394,0.8396,0.8394,0.8396
EURGBP,20081118,130200,0.8397,0.8397,0.8396,0.8396
EURGBP,20081118,130300,0.8397,0.8398,0.8397,0.8398
EURGBP,20081118,130400,0.8399,0.8400,0.8398,0.8399
EURGBP,20081118,130500,0.8400,0.8402,0.8400,0.8402
EURGBP,20081118,130600,0.8401,0.8403,0.8400,0.8401
EURGBP,20081118,130700,0.8400,0.8400,0.8398,0.8399
EURGBP,20081118,130800,0.8400,0.8403,0.8400,0.8403
EURGBP,20081118,130900,0.8402,0.8405,0.8402,0.8402
EURGBP,20081118,131000,0.8401,0.8404,0.8401,0.8404
EURGBP,20081118,131100,0.8403,0.8403,0.8401,0.8401
EURGBP,20081118,131200,0.8402,0.8403,0.8401,0.8403
EURGBP,20081118,131300,0.8403,0.8403,0.8403,0.8403
EURGBP,20081118,131400,0.8404,0.8404,0.8404,0.8404
EURGBP,20081118,131500,0.8403,0.8406,0.8403,0.8405
EURGBP,20081118,131600,0.8404,0.8405,0.8404,0.8405
EURGBP,20081118,131700,0.8406,0.8406,0.8405,0.8405
EURGBP,20081118,131800,0.8404,0.8406,0.8404,0.8404
EURGBP,20081118,131900,0.8405,0.8405,0.8404,0.8404
EURGBP,20081118,132000,0.8405,0.8405,0.8403,0.8404
EURGBP,20081118,132100,0.8403,0.8404,0.8401,0.8401
EURGBP,20081118,132200,0.8402,0.8404,0.8401,0.8404
EURGBP,20081118,132300,0.8404,0.8404,0.8403,0.8403
EURGBP,20081118,132400,0.8404,0.8405,0.8403,0.8403
EURGBP,20081118,132500,0.8402,0.8404,0.8402,0.8402
EURGBP,20081118,132600,0.8401,0.8402,0.8400,0.8401
EURGBP,20081118,132700,0.8402,0.8403,0.8401,0.8401
EURGBP,20081118,132800,0.8400,0.8402,0.8400,0.8402
EURGBP,20081118,132900,0.8401,0.8401,0.8400,0.8400
EURGBP,20081118,133000,0.8399,0.8400,0.8397,0.8397
EURGBP,20081118,133100,0.8398,0.8400,0.8398,0.8398
EURGBP,20081118,133200,0.8397,0.8397,0.8395,0.8396
EURGBP,20081118,133300,0.8397,0.8403,0.8396,0.8403
EURGBP,20081118,133400,0.8402,0.8405,0.8402,0.8405
EURGBP,20081118,133500,0.8406,0.8409,0.8405,0.8409
EURGBP,20081118,133600,0.8408,0.8409,0.8406,0.8406
EURGBP,20081118,133700,0.8405,0.8407,0.8405,0.8407
EURGBP,20081118,133800,0.8408,0.8408,0.8406,0.8407
EURGBP,20081118,133900,0.8406,0.8406,0.8405,0.8406
EURGBP,20081118,134000,0.8406,0.8407,0.8404,0.8404
EURGBP,20081118,134100,0.8403,0.8403,0.8399,0.8399
EURGBP,20081118,134200,0.8400,0.8400,0.8400,0.8400
EURGBP,20081118,134300,0.8400,0.8402,0.8400,0.8402
EURGBP,20081118,134400,0.8403,0.8404,0.8402,0.8402
EURGBP,20081118,134500,0.8401,0.8402,0.8400,0.8402
EURGBP,20081118,134600,0.8401,0.8401,0.8398,0.8399
EURGBP,20081118,134700,0.8398,0.8399,0.8398,0.8399
EURGBP,20081118,134800,0.8400,0.8400,0.8399,0.8399
EURGBP,20081118,134900,0.8400,0.8400,0.8399,0.8400
EURGBP,20081118,135000,0.8399,0.8400,0.8399,0.8399
EURGBP,20081118,135100,0.8398,0.8400,0.8398,0.8400
EURGBP,20081118,135200,0.8401,0.8403,0.8401,0.8402
EURGBP,20081118,135300,0.8403,0.8403,0.8401,0.8401
EURGBP,20081118,135400,0.8402,0.8402,0.8401,0.8401
EURGBP,20081118,135500,0.8402,0.8402,0.8400,0.8401
EURGBP,20081118,135600,0.8400,0.8403,0.8400,0.8403
EURGBP,20081118,135700,0.8402,0.8402,0.8402,0.8402
EURGBP,20081118,135800,0.8401,0.8402,0.8401,0.8402
EURGBP,20081118,135900,0.8403,0.8403,0.8402,0.8403
EURGBP,20081118,140000,0.8404,0.8406,0.8404,0.8406
EURGBP,20081118,140100,0.8405,0.8406,0.8404,0.8404
EURGBP,20081118,140200,0.8403,0.8405,0.8402,0.8405
EURGBP,20081118,140300,0.8406,0.8408,0.8406,0.8407
EURGBP,20081118,140400,0.8408,0.8413,0.8407,0.8412
EURGBP,20081118,140500,0.8411,0.8412,0.8408,0.8408
EURGBP,20081118,140600,0.8409,0.8410,0.8408,0.8409
EURGBP,20081118,140700,0.8408,0.8411,0.8408,0.8411
EURGBP,20081118,140800,0.8412,0.8417,0.8412,0.8417
EURGBP,20081118,140900,0.8418,0.8422,0.8418,0.8421
EURGBP,20081118,141000,0.8422,0.8423,0.8421,0.8422
EURGBP,20081118,141100,0.8423,0.8428,0.8423,0.8428
EURGBP,20081118,141200,0.8427,0.8427,0.8424,0.8424
EURGBP,20081118,141300,0.8423,0.8427,0.8423,0.8427
EURGBP,20081118,141400,0.8426,0.8426,0.8425,0.8426
EURGBP,20081118,141500,0.8427,0.8428,0.8422,0.8422
EURGBP,20081118,141600,0.8421,0.8422,0.8420,0.8422
EURGBP,20081118,141700,0.8423,0.8423,0.8421,0.8422
EURGBP,20081118,141800,0.8423,0.8424,0.8422,0.8422
EURGBP,20081118,141900,0.8423,0.8424,0.8422,0.8422
EURGBP,20081118,142000,0.8423,0.8423,0.8420,0.8422
EURGBP,20081118,142100,0.8421,0.8423,0.8421,0.8423
EURGBP,20081118,142200,0.8424,0.8425,0.8423,0.8425
EURGBP,20081118,142300,0.8426,0.8427,0.8426,0.8426
EURGBP,20081118,142400,0.8425,0.8425,0.8424,0.8425
EURGBP,20081118,142500,0.8424,0.8426,0.8424,0.8425
EURGBP,20081118,142600,0.8426,0.8427,0.8426,0.8426
EURGBP,20081118,142700,0.8427,0.8428,0.8427,0.8428
EURGBP,20081118,142800,0.8427,0.8427,0.8424,0.8425
EURGBP,20081118,142900,0.8424,0.8426,0.8424,0.8426
EURGBP,20081118,143000,0.8426,0.8426,0.8425,0.8426
EURGBP,20081118,143100,0.8425,0.8426,0.8424,0.8424
EURGBP,20081118,143200,0.8423,0.8427,0.8422,0.8425
EURGBP,20081118,143300,0.8426,0.8426,0.8422,0.8425
EURGBP,20081118,143400,0.8426,0.8426,0.8424,0.8424
EURGBP,20081118,143500,0.8425,0.8425,0.8424,0.8425
EURGBP,20081118,143600,0.8426,0.8426,0.8425,0.8426
EURGBP,20081118,143700,0.8427,0.8427,0.8426,0.8426
EURGBP,20081118,143800,0.8427,0.8436,0.8427,0.8436
EURGBP,20081118,143900,0.8437,0.8438,0.8435,0.8438
EURGBP,20081118,144000,0.8437,0.8438,0.8437,0.8438
EURGBP,20081118,144100,0.8437,0.8438,0.8436,0.8438
EURGBP,20081118,144200,0.8439,0.8439,0.8436,0.8439
EURGBP,20081118,144300,0.8440,0.8442,0.8439,0.8441
EURGBP,20081118,144400,0.8442,0.8444,0.8439,0.8439
EURGBP,20081118,144500,0.8440,0.8441,0.8438,0.8441
EURGBP,20081118,144600,0.8440,0.8441,0.8437,0.8437
EURGBP,20081118,144700,0.8436,0.8439,0.8436,0.8436
EURGBP,20081118,144800,0.8435,0.8437,0.8435,0.8436
EURGBP,20081118,144900,0.8435,0.8435,0.8435,0.8435
EURGBP,20081118,145000,0.8436,0.8436,0.8434,0.8435
EURGBP,20081118,145100,0.8434,0.8435,0.8434,0.8435
EURGBP,20081118,145200,0.8436,0.8437,0.8435,0.8435
EURGBP,20081118,145300,0.8434,0.8436,0.8433,0.8436
EURGBP,20081118,145400,0.8435,0.8436,0.8434,0.8434
EURGBP,20081118,145500,0.8435,0.8435,0.8431,0.8431
EURGBP,20081118,145600,0.8432,0.8432,0.8430,0.8431
EURGBP,20081118,145700,0.8430,0.8431,0.8429,0.8429
EURGBP,20081118,145800,0.8430,0.8430,0.8424,0.8426
EURGBP,20081118,145900,0.8427,0.8427,0.8424,0.8427
EURGBP,20081118,150000,0.8428,0.8428,0.8425,0.8426
EURGBP,20081118,150100,0.8425,0.8426,0.8422,0.8426
EURGBP,20081118,150200,0.8425,0.8425,0.8421,0.8421
EURGBP,20081118,150300,0.8422,0.8426,0.8422,0.8423
EURGBP,20081118,150400,0.8422,0.8426,0.8422,0.8425
EURGBP,20081118,150500,0.8426,0.8426,0.8424,0.8425
EURGBP,20081118,150600,0.8424,0.8426,0.8422,0.8423
EURGBP,20081118,150700,0.8424,0.8426,0.8424,0.8424
EURGBP,20081118,150800,0.8425,0.8425,0.8422,0.8422
EURGBP,20081118,150900,0.8421,0.8421,0.8416,0.8416
EURGBP,20081118,151000,0.8417,0.8418,0.8417,0.8417
EURGBP,20081118,151100,0.8416,0.8417,0.8416,0.8417
EURGBP,20081118,151200,0.8418,0.8418,0.8415,0.8416
EURGBP,20081118,151300,0.8417,0.8418,0.8417,0.8418
EURGBP,20081118,151400,0.8417,0.8417,0.8415,0.8415
EURGBP,20081118,151500,0.8414,0.8416,0.8413,0.8415
EURGBP,20081118,151600,0.8414,0.8415,0.8414,0.8414
EURGBP,20081118,151700,0.8413,0.8415,0.8412,0.8414
EURGBP,20081118,151800,0.8415,0.8415,0.8412,0.8415
EURGBP,20081118,151900,0.8416,0.8417,0.8416,0.8417
EURGBP,20081118,152000,0.8416,0.8417,0.8415,0.8417
EURGBP,20081118,152100,0.8418,0.8420,0.8418,0.8419
EURGBP,20081118,152200,0.8420,0.8422,0.8420,0.8420
EURGBP,20081118,152300,0.8421,0.8421,0.8420,0.8420
EURGBP,20081118,152400,0.8421,0.8422,0.8420,0.8421
EURGBP,20081118,152500,0.8420,0.8421,0.8419,0.8420
EURGBP,20081118,152600,0.8419,0.8421,0.8419,0.8421
EURGBP,20081118,152700,0.8420,0.8421,0.8418,0.8420
EURGBP,20081118,152800,0.8419,0.8421,0.8419,0.8419
EURGBP,20081118,152900,0.8420,0.8420,0.8419,0.8419
EURGBP,20081118,153000,0.8420,0.8420,0.8419,0.8420
EURGBP,20081118,153100,0.8421,0.8422,0.8418,0.8418
EURGBP,20081118,153200,0.8417,0.8423,0.8417,0.8423
EURGBP,20081118,153300,0.8424,0.8424,0.8418,0.8421
EURGBP,20081118,153400,0.8420,0.8421,0.8418,0.8418
EURGBP,20081118,153500,0.8417,0.8418,0.8416,0.8417
EURGBP,20081118,153600,0.8418,0.8419,0.8417,0.8419
EURGBP,20081118,153700,0.8420,0.8420,0.8418,0.8419
EURGBP,20081118,153800,0.8418,0.8420,0.8418,0.8420
EURGBP,20081118,153900,0.8421,0.8421,0.8420,0.8420
EURGBP,20081118,154000,0.8419,0.8420,0.8418,0.8420
EURGBP,20081118,154100,0.8419,0.8421,0.8417,0.8417
EURGBP,20081118,154200,0.8418,0.8419,0.8416,0.8416
EURGBP,20081118,154300,0.8415,0.8416,0.8414,0.8416
EURGBP,20081118,154400,0.8417,0.8417,0.8413,0.8417
EURGBP,20081118,154500,0.8416,0.8418,0.8414,0.8414
EURGBP,20081118,154600,0.8415,0.8416,0.8413,0.8415
EURGBP,20081118,154700,0.8414,0.8414,0.8412,0.8412
EURGBP,20081118,154800,0.8411,0.8415,0.8411,0.8414
EURGBP,20081118,154900,0.8415,0.8416,0.8414,0.8415
EURGBP,20081118,155000,0.8416,0.8421,0.8416,0.8421
EURGBP,20081118,155100,0.8422,0.8422,0.8421,0.8421
EURGBP,20081118,155200,0.8422,0.8422,0.8418,0.8420
EURGBP,20081118,155300,0.8421,0.8422,0.8419,0.8422
EURGBP,20081118,155400,0.8423,0.8423,0.8420,0.8420
EURGBP,20081118,155500,0.8419,0.8420,0.8418,0.8419
EURGBP,20081118,155600,0.8418,0.8425,0.8418,0.8423
EURGBP,20081118,155700,0.8424,0.8424,0.8422,0.8423
EURGBP,20081118,155800,0.8424,0.8426,0.8423,0.8426
EURGBP,20081118,155900,0.8425,0.8429,0.8425,0.8428
EURGBP,20081118,160000,0.8429,0.8430,0.8425,0.8425
EURGBP,20081118,160100,0.8424,0.8428,0.8424,0.8428
EURGBP,20081118,160200,0.8429,0.8430,0.8425,0.8426
EURGBP,20081118,160300,0.8427,0.8428,0.8424,0.8428
EURGBP,20081118,160400,0.8427,0.8427,0.8425,0.8426
EURGBP,20081118,160500,0.8427,0.8427,0.8425,0.8425
EURGBP,20081118,160600,0.8426,0.8429,0.8426,0.8427
EURGBP,20081118,160700,0.8428,0.8428,0.8426,0.8426
EURGBP,20081118,160800,0.8427,0.8427,0.8424,0.8425
EURGBP,20081118,160900,0.8426,0.8426,0.8424,0.8426
EURGBP,20081118,161000,0.8425,0.8427,0.8425,0.8425
EURGBP,20081118,161100,0.8424,0.8429,0.8423,0.8427
EURGBP,20081118,161200,0.8428,0.8429,0.8424,0.8424
EURGBP,20081118,161300,0.8423,0.8425,0.8422,0.8424
EURGBP,20081118,161400,0.8425,0.8427,0.8425,0.8426
EURGBP,20081118,161500,0.8425,0.8427,0.8423,0.8427
EURGBP,20081118,161600,0.8428,0.8430,0.8428,0.8429
EURGBP,20081118,161700,0.8430,0.8432,0.8428,0.8431
EURGBP,20081118,161800,0.8432,0.8437,0.8431,0.8437
EURGBP,20081118,161900,0.8439,0.8440,0.8438,0.8438
EURGBP,20081118,162000,0.8439,0.8440,0.8434,0.8434
EURGBP,20081118,162100,0.8433,0.8433,0.8427,0.8427
EURGBP,20081118,162200,0.8426,0.8428,0.8425,0.8427
EURGBP,20081118,162300,0.8426,0.8426,0.8423,0.8424
EURGBP,20081118,162400,0.8423,0.8427,0.8423,0.8424
EURGBP,20081118,162500,0.8423,0.8425,0.8422,0.8422
EURGBP,20081118,162600,0.8423,0.8424,0.8422,0.8422
EURGBP,20081118,162700,0.8423,0.8423,0.8422,0.8422
EURGBP,20081118,162800,0.8421,0.8424,0.8420,0.8424
EURGBP,20081118,162900,0.8425,0.8425,0.8422,0.8425
EURGBP,20081118,163000,0.8424,0.8428,0.8424,0.8428
EURGBP,20081118,163100,0.8427,0.8427,0.8424,0.8425
EURGBP,20081118,163200,0.8424,0.8424,0.8422,0.8424
EURGBP,20081118,163300,0.8425,0.8425,0.8422,0.8423
EURGBP,20081118,163400,0.8422,0.8423,0.8422,0.8423
EURGBP,20081118,163500,0.8422,0.8423,0.8421,0.8423
EURGBP,20081118,163600,0.8422,0.8423,0.8420,0.8420
EURGBP,20081118,163700,0.8419,0.8420,0.8418,0.8418
EURGBP,20081118,163800,0.8419,0.8420,0.8416,0.8417
EURGBP,20081118,163900,0.8418,0.8420,0.8416,0.8420
EURGBP,20081118,164000,0.8421,0.8421,0.8420,0.8421
EURGBP,20081118,164100,0.8420,0.8421,0.8419,0.8420
EURGBP,20081118,164200,0.8421,0.8421,0.8419,0.8421
EURGBP,20081118,164300,0.8422,0.8425,0.8422,0.8424
EURGBP,20081118,164400,0.8425,0.8428,0.8424,0.8427
EURGBP,20081118,164500,0.8426,0.8427,0.8424,0.8427
EURGBP,20081118,164600,0.8426,0.8428,0.8426,0.8427
EURGBP,20081118,164700,0.8426,0.8427,0.8425,0.8427
EURGBP,20081118,164800,0.8426,0.8428,0.8426,0.8427
EURGBP,20081118,164900,0.8428,0.8429,0.8426,0.8426
EURGBP,20081118,165000,0.8427,0.8428,0.8427,0.8428
EURGBP,20081118,165100,0.8429,0.8433,0.8428,0.8433
EURGBP,20081118,165200,0.8432,0.8432,0.8431,0.8431
EURGBP,20081118,165300,0.8432,0.8432,0.8430,0.8430
EURGBP,20081118,165400,0.8431,0.8432,0.8429,0.8432
EURGBP,20081118,165500,0.8433,0.8434,0.8429,0.8429
EURGBP,20081118,165600,0.8428,0.8433,0.8427,0.8433
EURGBP,20081118,165700,0.8434,0.8434,0.8427,0.8427
EURGBP,20081118,165800,0.8428,0.8429,0.8428,0.8429
EURGBP,20081118,165900,0.8430,0.8432,0.8430,0.8432
EURGBP,20081118,170000,0.8433,0.8433,0.8422,0.8423
EURGBP,20081118,170100,0.8422,0.8425,0.8422,0.8424
EURGBP,20081118,170200,0.8423,0.8424,0.8422,0.8422
EURGBP,20081118,170300,0.8423,0.8427,0.8423,0.8426
EURGBP,20081118,170400,0.8427,0.8428,0.8427,0.8428
EURGBP,20081118,170500,0.8429,0.8431,0.8428,0.8429
EURGBP,20081118,170600,0.8428,0.8429,0.8428,0.8429
EURGBP,20081118,170700,0.8430,0.8431,0.8429,0.8430
EURGBP,20081118,170800,0.8431,0.8432,0.8428,0.8428
EURGBP,20081118,170900,0.8429,0.8432,0.8428,0.8429
EURGBP,20081118,171000,0.8428,0.8431,0.8426,0.8427
EURGBP,20081118,171100,0.8426,0.8426,0.8425,0.8426
EURGBP,20081118,171200,0.8427,0.8430,0.8427,0.8430
EURGBP,20081118,171300,0.8431,0.8432,0.8429,0.8430
EURGBP,20081118,171400,0.8431,0.8434,0.8431,0.8431
EURGBP,20081118,171500,0.8429,0.8430,0.8428,0.8429
EURGBP,20081118,171600,0.8430,0.8432,0.8430,0.8430
EURGBP,20081118,171700,0.8431,0.8435,0.8430,0.8435
EURGBP,20081118,171800,0.8434,0.8434,0.8433,0.8434
EURGBP,20081118,171900,0.8435,0.8436,0.8435,0.8435
EURGBP,20081118,172000,0.8434,0.8434,0.8433,0.8434
EURGBP,20081118,172100,0.8435,0.8436,0.8433,0.8435
EURGBP,20081118,172200,0.8434,0.8434,0.8432,0.8432
EURGBP,20081118,172300,0.8431,0.8432,0.8430,0.8431
EURGBP,20081118,172400,0.8430,0.8430,0.8425,0.8428
EURGBP,20081118,172500,0.8427,0.8428,0.8426,0.8427
EURGBP,20081118,172600,0.8428,0.8430,0.8426,0.8427
EURGBP,20081118,172700,0.8426,0.8429,0.8426,0.8428
EURGBP,20081118,172800,0.8427,0.8428,0.8427,0.8427
EURGBP,20081118,172900,0.8426,0.8427,0.8425,0.8427
EURGBP,20081118,173000,0.8426,0.8426,0.8425,0.8426
EURGBP,20081118,173100,0.8427,0.8428,0.8425,0.8428
EURGBP,20081118,173200,0.8429,0.8430,0.8427,0.8429
EURGBP,20081118,173300,0.8428,0.8431,0.8428,0.8429
EURGBP,20081118,173400,0.8428,0.8428,0.8425,0.8426
EURGBP,20081118,173500,0.8427,0.8428,0.8426,0.8427
EURGBP,20081118,173600,0.8428,0.8428,0.8426,0.8427
EURGBP,20081118,173700,0.8426,0.8426,0.8421,0.8421
EURGBP,20081118,173800,0.8420,0.8420,0.8413,0.8415
EURGBP,20081118,173900,0.8416,0.8420,0.8416,0.8419
EURGBP,20081118,174000,0.8420,0.8420,0.8418,0.8418
EURGBP,20081118,174100,0.8419,0.8421,0.8419,0.8419
EURGBP,20081118,174200,0.8418,0.8418,0.8417,0.8418
EURGBP,20081118,174300,0.8417,0.8420,0.8417,0.8419
EURGBP,20081118,174400,0.8418,0.8419,0.8415,0.8417
EURGBP,20081118,174500,0.8418,0.8421,0.8418,0.8419
EURGBP,20081118,174600,0.8420,0.8424,0.8419,0.8423
EURGBP,20081118,174700,0.8422,0.8426,0.8420,0.8424
EURGBP,20081118,174800,0.8423,0.8425,0.8423,0.8424
EURGBP,20081118,174900,0.8425,0.8427,0.8422,0.8422
EURGBP,20081118,175000,0.8421,0.8422,0.8421,0.8422
EURGBP,20081118,175100,0.8423,0.8425,0.8423,0.8424
EURGBP,20081118,175200,0.8423,0.8427,0.8422,0.8426
EURGBP,20081118,175300,0.8427,0.8430,0.8426,0.8429
EURGBP,20081118,175400,0.8430,0.8431,0.8429,0.8430
EURGBP,20081118,175500,0.8431,0.8432,0.8430,0.8431
EURGBP,20081118,175600,0.8430,0.8431,0.8429,0.8429
EURGBP,20081118,175700,0.8430,0.8435,0.8430,0.8434
EURGBP,20081118,175800,0.8435,0.8435,0.8431,0.8434
EURGBP,20081118,175900,0.8433,0.8435,0.8432,0.8435
EURGBP,20081118,180000,0.8434,0.8435,0.8434,0.8435
EURGBP,20081118,180100,0.8436,0.8439,0.8435,0.8438
EURGBP,20081118,180200,0.8437,0.8438,0.8435,0.8436
EURGBP,20081118,180300,0.8435,0.8440,0.8434,0.8439
EURGBP,20081118,180400,0.8440,0.8440,0.8436,0.8437
EURGBP,20081118,180500,0.8436,0.8440,0.8436,0.8438
EURGBP,20081118,180600,0.8437,0.8439,0.8436,0.8437
EURGBP,20081118,180700,0.8436,0.8438,0.8435,0.8438
EURGBP,20081118,180800,0.8437,0.8438,0.8436,0.8438
EURGBP,20081118,180900,0.8437,0.8438,0.8436,0.8437
EURGBP,20081118,181000,0.8436,0.8438,0.8436,0.8438
EURGBP,20081118,181100,0.8437,0.8440,0.8436,0.8440
EURGBP,20081118,181200,0.8439,0.8442,0.8439,0.8441
EURGBP,20081118,181300,0.8442,0.8444,0.8442,0.8444
EURGBP,20081118,181400,0.8445,0.8448,0.8444,0.8447
EURGBP,20081118,181500,0.8446,0.8447,0.8444,0.8445
EURGBP,20081118,181600,0.8444,0.8446,0.8444,0.8444
EURGBP,20081118,181700,0.8445,0.8447,0.8444,0.8447
EURGBP,20081118,181800,0.8448,0.8448,0.8447,0.8448
EURGBP,20081118,181900,0.8447,0.8452,0.8447,0.8450
EURGBP,20081118,182000,0.8449,0.8456,0.8449,0.8455
EURGBP,20081118,182100,0.8454,0.8455,0.8451,0.8452
EURGBP,20081118,182200,0.8453,0.8453,0.8451,0.8451
EURGBP,20081118,182300,0.8453,0.8454,0.8451,0.8451
EURGBP,20081118,182400,0.8452,0.8454,0.8452,0.8453
EURGBP,20081118,182500,0.8452,0.8454,0.8451,0.8453
EURGBP,20081118,182600,0.8452,0.8452,0.8450,0.8450
EURGBP,20081118,182700,0.8451,0.8452,0.8450,0.8452
EURGBP,20081118,182800,0.8453,0.8457,0.8453,0.8456
EURGBP,20081118,182900,0.8457,0.8457,0.8454,0.8454
EURGBP,20081118,183000,0.8453,0.8456,0.8453,0.8455
EURGBP,20081118,183100,0.8454,0.8454,0.8451,0.8452
EURGBP,20081118,183200,0.8453,0.8453,0.8450,0.8450
EURGBP,20081118,183300,0.8451,0.8451,0.8450,0.8451
EURGBP,20081118,183400,0.8452,0.8453,0.8451,0.8453
EURGBP,20081118,183500,0.8451,0.8453,0.8450,0.8451
EURGBP,20081118,183600,0.8450,0.8451,0.8449,0.8451
EURGBP,20081118,183700,0.8450,0.8450,0.8444,0.8445
EURGBP,20081118,183800,0.8447,0.8448,0.8447,0.8448
EURGBP,20081118,183900,0.8447,0.8447,0.8446,0.8447
EURGBP,20081118,184000,0.8447,0.8449,0.8447,0.8449
EURGBP,20081118,184100,0.8448,0.8450,0.8448,0.8449
EURGBP,20081118,184200,0.8448,0.8448,0.8444,0.8444
EURGBP,20081118,184300,0.8443,0.8443,0.8440,0.8440
EURGBP,20081118,184400,0.8441,0.8443,0.8441,0.8441
EURGBP,20081118,184500,0.8440,0.8441,0.8437,0.8438
EURGBP,20081118,184600,0.8439,0.8443,0.8439,0.8442
EURGBP,20081118,184700,0.8441,0.8441,0.8438,0.8440
EURGBP,20081118,184800,0.8441,0.8444,0.8441,0.8443
EURGBP,20081118,184900,0.8444,0.8444,0.8441,0.8443
EURGBP,20081118,185000,0.8442,0.8444,0.8442,0.8443
EURGBP,20081118,185100,0.8442,0.8445,0.8441,0.8445
EURGBP,20081118,185200,0.8446,0.8449,0.8445,0.8449
EURGBP,20081118,185300,0.8448,0.8448,0.8444,0.8447
EURGBP,20081118,185400,0.8448,0.8450,0.8448,0.8448
EURGBP,20081118,185500,0.8449,0.8450,0.8449,0.8450
EURGBP,20081118,185600,0.8451,0.8452,0.8451,0.8452
EURGBP,20081118,185700,0.8451,0.8452,0.8446,0.8447
EURGBP,20081118,185800,0.8448,0.8449,0.8448,0.8449
EURGBP,20081118,185900,0.8448,0.8450,0.8447,0.8450
EURGBP,20081118,190000,0.8451,0.8454,0.8451,0.8454
EURGBP,20081118,190100,0.8453,0.8456,0.8451,0.8456
EURGBP,20081118,190200,0.8455,0.8456,0.8454,0.8454
EURGBP,20081118,190300,0.8452,0.8454,0.8452,0.8453
EURGBP,20081118,190400,0.8452,0.8454,0.8451,0.8451
EURGBP,20081118,190500,0.8452,0.8454,0.8450,0.8450
EURGBP,20081118,190600,0.8451,0.8451,0.8446,0.8446
EURGBP,20081118,190700,0.8444,0.8445,0.8440,0.8440
EURGBP,20081118,190800,0.8439,0.8439,0.8437,0.8437
EURGBP,20081118,190900,0.8436,0.8437,0.8433,0.8437
EURGBP,20081118,191000,0.8436,0.8440,0.8436,0.8440
EURGBP,20081118,191100,0.8439,0.8440,0.8439,0.8439
EURGBP,20081118,191200,0.8439,0.8440,0.8439,0.8439
EURGBP,20081118,191300,0.8440,0.8441,0.8437,0.8441
EURGBP,20081118,191400,0.8442,0.8443,0.8438,0.8438
EURGBP,20081118,191500,0.8439,0.8440,0.8437,0.8440
EURGBP,20081118,191600,0.8439,0.8439,0.8431,0.8434
EURGBP,20081118,191700,0.8433,0.8434,0.8430,0.8433
EURGBP,20081118,191800,0.8434,0.8434,0.8429,0.8430
EURGBP,20081118,191900,0.8432,0.8435,0.8429,0.8430
EURGBP,20081118,192000,0.8429,0.8432,0.8428,0.8430
EURGBP,20081118,192100,0.8429,0.8435,0.8428,0.8435
EURGBP,20081118,192200,0.8436,0.8437,0.8434,0.8435
EURGBP,20081118,192300,0.8434,0.8437,0.8433,0.8434
EURGBP,20081118,192400,0.8433,0.8435,0.8433,0.8434
EURGBP,20081118,192500,0.8433,0.8434,0.8431,0.8431
EURGBP,20081118,192600,0.8430,0.8433,0.8430,0.8433
EURGBP,20081118,192700,0.8432,0.8434,0.8431,0.8431
EURGBP,20081118,192800,0.8430,0.8432,0.8429,0.8431
EURGBP,20081118,192900,0.8430,0.8435,0.8430,0.8434
EURGBP,20081118,193000,0.8433,0.8436,0.8433,0.8435
EURGBP,20081118,193100,0.8436,0.8436,0.8434,0.8435
EURGBP,20081118,193200,0.8434,0.8437,0.8432,0.8432
EURGBP,20081118,193300,0.8431,0.8433,0.8431,0.8432
EURGBP,20081118,193400,0.8433,0.8441,0.8433,0.8441
EURGBP,20081118,193500,0.8442,0.8444,0.8437,0.8438
EURGBP,20081118,193600,0.8437,0.8437,0.8434,0.8435
EURGBP,20081118,193700,0.8434,0.8434,0.8431,0.8432
EURGBP,20081118,193800,0.8431,0.8434,0.8428,0.8434
EURGBP,20081118,193900,0.8435,0.8436,0.8434,0.8435
EURGBP,20081118,194000,0.8434,0.8441,0.8434,0.8441
EURGBP,20081118,194100,0.8442,0.8444,0.8442,0.8443
EURGBP,20081118,194200,0.8442,0.8447,0.8442,0.8446
EURGBP,20081118,194300,0.8445,0.8447,0.8445,0.8446
EURGBP,20081118,194400,0.8442,0.8443,0.8440,0.8443
EURGBP,20081118,194500,0.8444,0.8444,0.8442,0.8442
EURGBP,20081118,194600,0.8441,0.8443,0.8440,0.8442
EURGBP,20081118,194700,0.8443,0.8443,0.8437,0.8437
EURGBP,20081118,194800,0.8438,0.8438,0.8432,0.8432
EURGBP,20081118,194900,0.8431,0.8436,0.8431,0.8436
EURGBP,20081118,195000,0.8435,0.8436,0.8433,0.8434
EURGBP,20081118,195100,0.8435,0.8441,0.8435,0.8441
EURGBP,20081118,195200,0.8442,0.8442,0.8438,0.8439
EURGBP,20081118,195300,0.8438,0.8442,0.8436,0.8442
EURGBP,20081118,195400,0.8443,0.8443,0.8440,0.8440
EURGBP,20081118,195500,0.8441,0.8444,0.8441,0.8442
EURGBP,20081118,195600,0.8441,0.8441,0.8440,0.8440
EURGBP,20081118,195700,0.8439,0.8441,0.8438,0.8439
EURGBP,20081118,195800,0.8440,0.8443,0.8440,0.8442
EURGBP,20081118,195900,0.8441,0.8443,0.8440,0.8441
EURGBP,20081118,200000,0.8440,0.8440,0.8437,0.8440
EURGBP,20081118,200100,0.8441,0.8441,0.8437,0.8441
EURGBP,20081118,200200,0.8440,0.8441,0.8435,0.8435
EURGBP,20081118,200300,0.8436,0.8437,0.8434,0.8435
EURGBP,20081118,200400,0.8434,0.8439,0.8434,0.8434
EURGBP,20081118,200500,0.8435,0.8438,0.8433,0.8435
EURGBP,20081118,200600,0.8436,0.8438,0.8435,0.8436
EURGBP,20081118,200700,0.8437,0.8437,0.8435,0.8436
EURGBP,20081118,200800,0.8437,0.8437,0.8435,0.8437
EURGBP,20081118,200900,0.8438,0.8439,0.8435,0.8436
EURGBP,20081118,201000,0.8435,0.8441,0.8435,0.8440
EURGBP,20081118,201100,0.8439,0.8442,0.8439,0.8442
EURGBP,20081118,201200,0.8441,0.8443,0.8439,0.8439
EURGBP,20081118,201300,0.8438,0.8441,0.8438,0.8440
EURGBP,20081118,201400,0.8439,0.8441,0.8439,0.8441
EURGBP,20081118,201500,0.8440,0.8442,0.8439,0.8440
EURGBP,20081118,201600,0.8441,0.8443,0.8438,0.8440
EURGBP,20081118,201700,0.8441,0.8442,0.8439,0.8441
EURGBP,20081118,201800,0.8440,0.8442,0.8438,0.8440
EURGBP,20081118,201900,0.8441,0.8441,0.8439,0.8441
EURGBP,20081118,202000,0.8442,0.8442,0.8440,0.8441
EURGBP,20081118,202100,0.8440,0.8441,0.8436,0.8441
EURGBP,20081118,202200,0.8440,0.8442,0.8439,0.8441
EURGBP,20081118,202300,0.8440,0.8442,0.8440,0.8441
EURGBP,20081118,202400,0.8442,0.8443,0.8441,0.8442
EURGBP,20081118,202500,0.8443,0.8445,0.8443,0.8444
EURGBP,20081118,202600,0.8443,0.8444,0.8443,0.8443
EURGBP,20081118,202700,0.8444,0.8444,0.8442,0.8442
EURGBP,20081118,202800,0.8441,0.8443,0.8440,0.8443
EURGBP,20081118,202900,0.8444,0.8444,0.8441,0.8442
EURGBP,20081118,203000,0.8443,0.8445,0.8443,0.8444
EURGBP,20081118,203100,0.8443,0.8443,0.8438,0.8438
EURGBP,20081118,203200,0.8437,0.8441,0.8437,0.8441
EURGBP,20081118,203300,0.8442,0.8445,0.8439,0.8439
EURGBP,20081118,203400,0.8438,0.8440,0.8436,0.8438
EURGBP,20081118,203500,0.8437,0.8438,0.8436,0.8437
EURGBP,20081118,203600,0.8436,0.8438,0.8435,0.8437
EURGBP,20081118,203700,0.8436,0.8438,0.8436,0.8438
EURGBP,20081118,203800,0.8437,0.8444,0.8437,0.8443
EURGBP,20081118,203900,0.8444,0.8444,0.8442,0.8443
EURGBP,20081118,204000,0.8442,0.8443,0.8438,0.8441
EURGBP,20081118,204100,0.8442,0.8444,0.8441,0.8441
EURGBP,20081118,204200,0.8442,0.8443,0.8441,0.8443
EURGBP,20081118,204300,0.8444,0.8444,0.8441,0.8442
EURGBP,20081118,204400,0.8441,0.8443,0.8441,0.8442
EURGBP,20081118,204500,0.8443,0.8443,0.8440,0.8442
EURGBP,20081118,204600,0.8441,0.8441,0.8437,0.8438
EURGBP,20081118,204700,0.8439,0.8439,0.8434,0.8434
EURGBP,20081118,204800,0.8433,0.8433,0.8430,0.8430
EURGBP,20081118,204900,0.8429,0.8430,0.8426,0.8426
EURGBP,20081118,205000,0.8425,0.8429,0.8425,0.8429
EURGBP,20081118,205100,0.8428,0.8429,0.8427,0.8428
EURGBP,20081118,205200,0.8429,0.8432,0.8428,0.8428
EURGBP,20081118,205300,0.8429,0.8433,0.8429,0.8433
EURGBP,20081118,205400,0.8434,0.8434,0.8433,0.8433
EURGBP,20081118,205500,0.8434,0.8435,0.8432,0.8433
EURGBP,20081118,205600,0.8432,0.8433,0.8431,0.8433
EURGBP,20081118,205700,0.8434,0.8436,0.8433,0.8435
EURGBP,20081118,205800,0.8436,0.8436,0.8433,0.8433
EURGBP,20081118,205900,0.8432,0.8432,0.8431,0.8432
EURGBP,20081118,210000,0.8431,0.8431,0.8431,0.8431
EURGBP,20081118,210100,0.8432,0.8434,0.8432,0.8434
EURGBP,20081118,210200,0.8433,0.8433,0.8430,0.8433
EURGBP,20081118,210300,0.8432,0.8434,0.8432,0.8432
EURGBP,20081118,210400,0.8432,0.8433,0.8432,0.8433
EURGBP,20081118,210500,0.8432,0.8432,0.8430,0.8430
EURGBP,20081118,210600,0.8431,0.8433,0.8431,0.8432
EURGBP,20081118,210700,0.8433,0.8435,0.8433,0.8434
EURGBP,20081118,210800,0.8435,0.8435,0.8433,0.8434
EURGBP,20081118,210900,0.8435,0.8435,0.8434,0.8434
EURGBP,20081118,211000,0.8435,0.8441,0.8435,0.8441
EURGBP,20081118,211100,0.8440,0.8440,0.8439,0.8439
EURGBP,20081118,211200,0.8438,0.8442,0.8436,0.8436
EURGBP,20081118,211300,0.8435,0.8436,0.8432,0.8432
EURGBP,20081118,211400,0.8433,0.8435,0.8432,0.8432
EURGBP,20081118,211500,0.8431,0.8433,0.8431,0.8432
EURGBP,20081118,211600,0.8433,0.8433,0.8431,0.8431
EURGBP,20081118,211700,0.8430,0.8436,0.8429,0.8433
EURGBP,20081118,211800,0.8434,0.8435,0.8432,0.8432
EURGBP,20081118,211900,0.8433,0.8437,0.8433,0.8437
EURGBP,20081118,212000,0.8436,0.8436,0.8433,0.8434
EURGBP,20081118,212100,0.8433,0.8436,0.8433,0.8436
EURGBP,20081118,212200,0.8435,0.8439,0.8435,0.8436
EURGBP,20081118,212300,0.8437,0.8440,0.8436,0.8440
EURGBP,20081118,212400,0.8442,0.8442,0.8434,0.8434
EURGBP,20081118,212500,0.8433,0.8433,0.8431,0.8431
EURGBP,20081118,212600,0.8430,0.8438,0.8430,0.8436
EURGBP,20081118,212700,0.8435,0.8436,0.8431,0.8432
EURGBP,20081118,212800,0.8433,0.8436,0.8432,0.8436
EURGBP,20081118,212900,0.8437,0.8439,0.8437,0.8439
EURGBP,20081118,213000,0.8438,0.8442,0.8438,0.8441
EURGBP,20081118,213100,0.8440,0.8443,0.8438,0.8442
EURGBP,20081118,213200,0.8441,0.8442,0.8437,0.8438
EURGBP,20081118,213300,0.8437,0.8440,0.8436,0.8438
EURGBP,20081118,213400,0.8437,0.8440,0.8436,0.8440
EURGBP,20081118,213500,0.8439,0.8443,0.8439,0.8442
EURGBP,20081118,213600,0.8443,0.8445,0.8443,0.8443
EURGBP,20081118,213700,0.8444,0.8449,0.8444,0.8449
EURGBP,20081118,213800,0.8448,0.8448,0.8444,0.8444
EURGBP,20081118,213900,0.8443,0.8449,0.8442,0.8449
EURGBP,20081118,214000,0.8450,0.8450,0.8446,0.8446
EURGBP,20081118,214100,0.8445,0.8451,0.8443,0.8445
EURGBP,20081118,214200,0.8448,0.8452,0.8448,0.8450
EURGBP,20081118,214300,0.8449,0.8451,0.8446,0.8451
EURGBP,20081118,214400,0.8452,0.8453,0.8445,0.8445
EURGBP,20081118,214500,0.8444,0.8446,0.8440,0.8440
EURGBP,20081118,214600,0.8439,0.8449,0.8439,0.8448
EURGBP,20081118,214700,0.8449,0.8450,0.8447,0.8449
EURGBP,20081118,214800,0.8448,0.8450,0.8448,0.8450
EURGBP,20081118,214900,0.8449,0.8450,0.8448,0.8449
EURGBP,20081118,215000,0.8447,0.8448,0.8442,0.8447
EURGBP,20081118,215100,0.8446,0.8448,0.8445,0.8446
EURGBP,20081118,215200,0.8445,0.8448,0.8445,0.8447
EURGBP,20081118,215300,0.8446,0.8448,0.8445,0.8447
EURGBP,20081118,215400,0.8448,0.8452,0.8448,0.8449
EURGBP,20081118,215500,0.8448,0.8450,0.8447,0.8450
EURGBP,20081118,215600,0.8449,0.8450,0.8449,0.8450
EURGBP,20081118,215700,0.8449,0.8450,0.8448,0.8448
EURGBP,20081118,215800,0.8447,0.8447,0.8443,0.8444
EURGBP,20081118,215900,0.8443,0.8443,0.8441,0.8441
EURGBP,20081118,220000,0.8442,0.8444,0.8441,0.8443
EURGBP,20081118,220100,0.8444,0.8444,0.8443,0.8444
EURGBP,20081118,220200,0.8443,0.8443,0.8442,0.8443
EURGBP,20081118,220300,0.8444,0.8444,0.8443,0.8443
EURGBP,20081118,220400,0.8442,0.8445,0.8442,0.8445
EURGBP,20081118,220500,0.8444,0.8448,0.8444,0.8447
EURGBP,20081118,220600,0.8448,0.8449,0.8447,0.8447
EURGBP,20081118,220700,0.8448,0.8448,0.8445,0.8446
EURGBP,20081118,220800,0.8447,0.8448,0.8447,0.8448
EURGBP,20081118,220900,0.8447,0.8447,0.8445,0.8446
EURGBP,20081118,221000,0.8447,0.8448,0.8446,0.8446
EURGBP,20081118,221100,0.8447,0.8447,0.8446,0.8446
EURGBP,20081118,221200,0.8445,0.8445,0.8443,0.8443
EURGBP,20081118,221300,0.8443,0.8443,0.8443,0.8443
EURGBP,20081118,221400,0.8444,0.8444,0.8443,0.8444
EURGBP,20081118,221500,0.8443,0.8444,0.8443,0.8444
EURGBP,20081118,221600,0.8443,0.8443,0.8442,0.8443
EURGBP,20081118,221700,0.8442,0.8442,0.8440,0.8441
EURGBP,20081118,221800,0.8440,0.8441,0.8439,0.8439
EURGBP,20081118,221900,0.8438,0.8438,0.8436,0.8437
EURGBP,20081118,222000,0.8436,0.8437,0.8432,0.8432
EURGBP,20081118,222100,0.8431,0.8431,0.8430,0.8431
EURGBP,20081118,222200,0.8429,0.8429,0.8428,0.8429
EURGBP,20081118,222300,0.8429,0.8430,0.8429,0.8429
EURGBP,20081118,222400,0.8430,0.8431,0.8429,0.8430
EURGBP,20081118,222500,0.8430,0.8430,0.8430,0.8430
EURGBP,20081118,222600,0.8431,0.8431,0.8430,0.8430
EURGBP,20081118,222700,0.8431,0.8431,0.8429,0.8430
EURGBP,20081118,222800,0.8431,0.8432,0.8430,0.8431
EURGBP,20081118,222900,0.8430,0.8432,0.8430,0.8432
EURGBP,20081118,223000,0.8431,0.8431,0.8429,0.8429
EURGBP,20081118,223100,0.8429,0.8429,0.8429,0.8429
EURGBP,20081118,223200,0.8428,0.8428,0.8427,0.8427
EURGBP,20081118,223300,0.8428,0.8429,0.8428,0.8428
EURGBP,20081118,223400,0.8427,0.8436,0.8427,0.8436
EURGBP,20081118,223500,0.8435,0.8435,0.8431,0.8433
EURGBP,20081118,223600,0.8434,0.8435,0.8434,0.8435
EURGBP,20081118,223700,0.8434,0.8434,0.8431,0.8433
EURGBP,20081118,223800,0.8432,0.8432,0.8430,0.8430
EURGBP,20081118,223900,0.8430,0.8430,0.8429,0.8429
EURGBP,20081118,224000,0.8430,0.8431,0.8429,0.8430
EURGBP,20081118,224100,0.8429,0.8432,0.8429,0.8429
EURGBP,20081118,224200,0.8430,0.8431,0.8427,0.8427
EURGBP,20081118,224300,0.8426,0.8431,0.8425,0.8431
EURGBP,20081118,224400,0.8432,0.8433,0.8432,0.8432
EURGBP,20081118,224500,0.8431,0.8432,0.8431,0.8431
EURGBP,20081118,224600,0.8432,0.8434,0.8432,0.8433
EURGBP,20081118,224700,0.8432,0.8432,0.8431,0.8432
EURGBP,20081118,224800,0.8432,0.8434,0.8431,0.8434
EURGBP,20081118,224900,0.8435,0.8437,0.8434,0.8437
EURGBP,20081118,225000,0.8438,0.8438,0.8437,0.8437
EURGBP,20081118,225100,0.8436,0.8436,0.8435,0.8435
EURGBP,20081118,225200,0.8434,0.8435,0.8434,0.8435
EURGBP,20081118,225300,0.8434,0.8435,0.8434,0.8435
EURGBP,20081118,225400,0.8434,0.8434,0.8432,0.8434
EURGBP,20081118,225500,0.8433,0.8434,0.8433,0.8433
EURGBP,20081118,225600,0.8432,0.8433,0.8429,0.8429
EURGBP,20081118,225700,0.8428,0.8429,0.8428,0.8428
EURGBP,20081118,225800,0.8429,0.8434,0.8429,0.8433
EURGBP,20081118,225900,0.8433,0.8433,0.8433,0.8433
EURGBP,20081118,230000,0.8432,0.8433,0.8432,0.8433
EURGBP,20081118,230100,0.8432,0.8434,0.8432,0.8434
EURGBP,20081118,230200,0.8433,0.8433,0.8433,0.8433
EURGBP,20081118,230300,0.8433,0.8434,0.8433,0.8434
EURGBP,20081118,230400,0.8435,0.8435,0.8433,0.8433
EURGBP,20081118,230500,0.8433,0.8433,0.8431,0.8431
EURGBP,20081118,230600,0.8429,0.8433,0.8429,0.8433
EURGBP,20081118,230700,0.8434,0.8434,0.8433,0.8433
EURGBP,20081118,230800,0.8432,0.8432,0.8432,0.8432
EURGBP,20081118,230900,0.8432,0.8433,0.8432,0.8433
EURGBP,20081118,231000,0.8433,0.8433,0.8428,0.8429
EURGBP,20081118,231100,0.8430,0.8430,0.8429,0.8430
EURGBP,20081118,231200,0.8429,0.8432,0.8429,0.8431
EURGBP,20081118,231300,0.8432,0.8432,0.8429,0.8431
EURGBP,20081118,231400,0.8432,0.8435,0.8432,0.8434
EURGBP,20081118,231500,0.8433,0.8436,0.8431,0.8431
EURGBP,20081118,231600,0.8433,0.8437,0.8433,0.8436
EURGBP,20081118,231700,0.8437,0.8437,0.8435,0.8435
EURGBP,20081118,231800,0.8436,0.8438,0.8435,0.8435
EURGBP,20081118,231900,0.8439,0.8444,0.8439,0.8440
EURGBP,20081118,232000,0.8439,0.8440,0.8438,0.8439
EURGBP,20081118,232100,0.8440,0.8442,0.8440,0.8440
EURGBP,20081118,232200,0.8439,0.8439,0.8433,0.8435
EURGBP,20081118,232300,0.8436,0.8436,0.8434,0.8435
EURGBP,20081118,232400,0.8436,0.8436,0.8434,0.8435
EURGBP,20081118,232500,0.8436,0.8436,0.8433,0.8433
EURGBP,20081118,232600,0.8432,0.8438,0.8432,0.8437
EURGBP,20081118,232700,0.8435,0.8437,0.8435,0.8436
EURGBP,20081118,232800,0.8437,0.8437,0.8436,0.8436
EURGBP,20081118,232900,0.8436,0.8436,0.8435,0.8436
EURGBP,20081118,233000,0.8437,0.8438,0.8436,0.8438
EURGBP,20081118,233100,0.8439,0.8439,0.8436,0.8436
EURGBP,20081118,233200,0.8435,0.8435,0.8434,0.8434
EURGBP,20081118,233300,0.8434,0.8437,0.8434,0.8436
EURGBP,20081118,233400,0.8435,0.8436,0.8435,0.8435
EURGBP,20081118,233500,0.8436,0.8437,0.8436,0.8437
EURGBP,20081118,233600,0.8436,0.8438,0.8436,0.8438
EURGBP,20081118,233700,0.8439,0.8439,0.8432,0.8432
EURGBP,20081118,233800,0.8431,0.8435,0.8431,0.8435
EURGBP,20081118,233900,0.8434,0.8434,0.8434,0.8434
EURGBP,20081118,234000,0.8435,0.8435,0.8434,0.8434
EURGBP,20081118,234100,0.8435,0.8435,0.8434,0.8434
EURGBP,20081118,234200,0.8435,0.8435,0.8435,0.8435
EURGBP,20081118,234300,0.8435,0.8435,0.8435,0.8435
EURGBP,20081118,234400,0.8435,0.8436,0.8435,0.8436
EURGBP,20081118,234500,0.8437,0.8438,0.8436,0.8438
EURGBP,20081118,234600,0.8438,0.8438,0.8437,0.8437
EURGBP,20081118,234700,0.8437,0.8437,0.8437,0.8437
EURGBP,20081118,234800,0.8436,0.8436,0.8436,0.8436
EURGBP,20081118,234900,0.8437,0.8437,0.8436,0.8436
EURGBP,20081118,235000,0.8437,0.8438,0.8437,0.8438
EURGBP,20081118,235100,0.8439,0.8440,0.8439,0.8440
EURGBP,20081118,235200,0.8439,0.8439,0.8435,0.8436
EURGBP,20081118,235300,0.8435,0.8441,0.8434,0.8441
EURGBP,20081118,235400,0.8442,0.8442,0.8439,0.8439
EURGBP,20081118,235500,0.8438,0.8439,0.8438,0.8438
EURGBP,20081118,235600,0.8437,0.8437,0.8434,0.8434
EURGBP,20081118,235700,0.8435,0.8435,0.8434,0.8434
EURGBP,20081118,235800,0.8435,0.8435,0.8435,0.8435
EURGBP,20081118,235900,0.8436,0.8436,0.8435,0.8435
EURGBP,20081119,000000,0.8436,0.8436,0.8434,0.8434
EURCHF,20081118,000100,1.5148,1.5150,1.5148,1.5150
EURCHF,20081118,000200,1.5149,1.5150,1.5148,1.5150
EURCHF,20081118,000300,1.5151,1.5157,1.5151,1.5157
EURCHF,20081118,000400,1.5159,1.5159,1.5154,1.5154
EURCHF,20081118,000500,1.5153,1.5154,1.5153,1.5154
EURCHF,20081118,000600,1.5152,1.5155,1.5152,1.5155
EURCHF,20081118,000700,1.5154,1.5157,1.5154,1.5157
EURCHF,20081118,000800,1.5158,1.5158,1.5156,1.5157
EURCHF,20081118,000900,1.5158,1.5159,1.5155,1.5155
EURCHF,20081118,001000,1.5152,1.5152,1.5149,1.5150
EURCHF,20081118,001100,1.5151,1.5151,1.5148,1.5148
EURCHF,20081118,001200,1.5147,1.5159,1.5147,1.5157
EURCHF,20081118,001300,1.5155,1.5155,1.5152,1.5152
EURCHF,20081118,001400,1.5151,1.5151,1.5149,1.5150
EURCHF,20081118,001500,1.5148,1.5156,1.5147,1.5156
EURCHF,20081118,001600,1.5157,1.5157,1.5155,1.5157
EURCHF,20081118,001700,1.5158,1.5158,1.5157,1.5157
EURCHF,20081118,001800,1.5158,1.5158,1.5157,1.5157
EURCHF,20081118,001900,1.5158,1.5158,1.5157,1.5157
EURCHF,20081118,002000,1.5156,1.5157,1.5156,1.5157
EURCHF,20081118,002100,1.5156,1.5157,1.5155,1.5156
EURCHF,20081118,002200,1.5155,1.5155,1.5155,1.5155
EURCHF,20081118,002300,1.5156,1.5156,1.5155,1.5156
EURCHF,20081118,002400,1.5157,1.5157,1.5156,1.5156
EURCHF,20081118,002500,1.5157,1.5157,1.5150,1.5155
EURCHF,20081118,002600,1.5156,1.5156,1.5155,1.5155
EURCHF,20081118,002700,1.5157,1.5157,1.5155,1.5155
EURCHF,20081118,002800,1.5156,1.5157,1.5156,1.5156
EURCHF,20081118,002900,1.5155,1.5156,1.5153,1.5155
EURCHF,20081118,003000,1.5156,1.5157,1.5155,1.5156
EURCHF,20081118,003100,1.5155,1.5155,1.5154,1.5154
EURCHF,20081118,003200,1.5153,1.5155,1.5153,1.5155
EURCHF,20081118,003300,1.5154,1.5155,1.5153,1.5153
EURCHF,20081118,003400,1.5152,1.5152,1.5151,1.5151
EURCHF,20081118,003500,1.5151,1.5152,1.5151,1.5152
EURCHF,20081118,003600,1.5151,1.5155,1.5150,1.5154
EURCHF,20081118,003700,1.5153,1.5153,1.5152,1.5153
EURCHF,20081118,003800,1.5152,1.5152,1.5151,1.5151
EURCHF,20081118,003900,1.5150,1.5150,1.5148,1.5149
EURCHF,20081118,004000,1.5150,1.5151,1.5150,1.5151
EURCHF,20081118,004100,1.5151,1.5151,1.5151,1.5151
EURCHF,20081118,004200,1.5150,1.5151,1.5150,1.5151
EURCHF,20081118,004300,1.5152,1.5152,1.5152,1.5152
EURCHF,20081118,004400,1.5152,1.5152,1.5151,1.5151
EURCHF,20081118,004500,1.5150,1.5153,1.5150,1.5152
EURCHF,20081118,004600,1.5150,1.5154,1.5150,1.5154
EURCHF,20081118,004700,1.5152,1.5152,1.5150,1.5151
EURCHF,20081118,004800,1.5150,1.5157,1.5150,1.5156
EURCHF,20081118,004900,1.5155,1.5156,1.5155,1.5155
EURCHF,20081118,005000,1.5154,1.5155,1.5152,1.5152
EURCHF,20081118,005100,1.5153,1.5153,1.5150,1.5151
EURCHF,20081118,005200,1.5150,1.5152,1.5150,1.5152
EURCHF,20081118,005300,1.5150,1.5152,1.5150,1.5152
EURCHF,20081118,005400,1.5152,1.5152,1.5152,1.5152
EURCHF,20081118,005500,1.5152,1.5153,1.5152,1.5153
EURCHF,20081118,005600,1.5153,1.5153,1.5152,1.5153
EURCHF,20081118,005700,1.5152,1.5153,1.5152,1.5152
EURCHF,20081118,005800,1.5153,1.5158,1.5153,1.5157
EURCHF,20081118,005900,1.5156,1.5156,1.5152,1.5154
EURCHF,20081118,010000,1.5152,1.5152,1.5152,1.5152
EURCHF,20081118,010100,1.5153,1.5160,1.5152,1.5160
EURCHF,20081118,010200,1.5159,1.5159,1.5158,1.5158
EURCHF,20081118,010300,1.5159,1.5159,1.5157,1.5157
EURCHF,20081118,010400,1.5158,1.5158,1.5155,1.5155
EURCHF,20081118,010500,1.5153,1.5153,1.5153,1.5153
EURCHF,20081118,010600,1.5153,1.5153,1.5152,1.5152
EURCHF,20081118,010700,1.5153,1.5153,1.5152,1.5153
EURCHF,20081118,010800,1.5154,1.5154,1.5153,1.5154
EURCHF,20081118,010900,1.5155,1.5157,1.5153,1.5154
EURCHF,20081118,011000,1.5153,1.5156,1.5153,1.5155
EURCHF,20081118,011100,1.5156,1.5156,1.5154,1.5155
EURCHF,20081118,011200,1.5156,1.5158,1.5156,1.5157
EURCHF,20081118,011300,1.5157,1.5158,1.5157,1.5157
EURCHF,20081118,011400,1.5158,1.5159,1.5155,1.5159
EURCHF,20081118,011500,1.5160,1.5161,1.5159,1.5161
EURCHF,20081118,011600,1.5160,1.5161,1.5158,1.5159
EURCHF,20081118,011700,1.5161,1.5166,1.5161,1.5166
EURCHF,20081118,011800,1.5165,1.5166,1.5165,1.5165
EURCHF,20081118,011900,1.5164,1.5166,1.5162,1.5162
EURCHF,20081118,012000,1.5163,1.5163,1.5163,1.5163
EURCHF,20081118,012100,1.5163,1.5163,1.5162,1.5162
EURCHF,20081118,012200,1.5163,1.5164,1.5163,1.5163
EURCHF,20081118,012300,1.5162,1.5166,1.5159,1.5165
EURCHF,20081118,012400,1.5164,1.5164,1.5157,1.5157
EURCHF,20081118,012500,1.5158,1.5159,1.5158,1.5159
EURCHF,20081118,012600,1.5158,1.5159,1.5158,1.5159
EURCHF,20081118,012700,1.5160,1.5160,1.5155,1.5158
EURCHF,20081118,012800,1.5159,1.5160,1.5157,1.5160
EURCHF,20081118,012900,1.5161,1.5161,1.5160,1.5160
EURCHF,20081118,013000,1.5161,1.5161,1.5159,1.5159
EURCHF,20081118,013100,1.5158,1.5158,1.5156,1.5156
EURCHF,20081118,013200,1.5155,1.5155,1.5141,1.5141
EURCHF,20081118,013300,1.5140,1.5144,1.5140,1.5140
EURCHF,20081118,013400,1.5141,1.5144,1.5141,1.5144
EURCHF,20081118,013500,1.5142,1.5142,1.5140,1.5140
EURCHF,20081118,013600,1.5141,1.5141,1.5139,1.5139
EURCHF,20081118,013700,1.5140,1.5141,1.5138,1.5138
EURCHF,20081118,013800,1.5137,1.5137,1.5135,1.5135
EURCHF,20081118,013900,1.5134,1.5137,1.5134,1.5137
EURCHF,20081118,014000,1.5138,1.5144,1.5136,1.5138
EURCHF,20081118,014100,1.5137,1.5137,1.5137,1.5137
EURCHF,20081118,014200,1.5138,1.5140,1.5138,1.5138
EURCHF,20081118,014300,1.5139,1.5145,1.5139,1.5145
EURCHF,20081118,014400,1.5144,1.5146,1.5143,1.5143
EURCHF,20081118,014500,1.5142,1.5147,1.5142,1.5147
EURCHF,20081118,014600,1.5146,1.5147,1.5144,1.5144
EURCHF,20081118,014700,1.5143,1.5143,1.5143,1.5143
EURCHF,20081118,014800,1.5143,1.5143,1.5138,1.5138
EURCHF,20081118,014900,1.5136,1.5136,1.5135,1.5136
EURCHF,20081118,015000,1.5135,1.5136,1.5134,1.5136
EURCHF,20081118,015100,1.5139,1.5143,1.5139,1.5141
EURCHF,20081118,015200,1.5142,1.5145,1.5140,1.5140
EURCHF,20081118,015300,1.5139,1.5141,1.5139,1.5141
EURCHF,20081118,015400,1.5142,1.5142,1.5136,1.5136
EURCHF,20081118,015500,1.5137,1.5137,1.5132,1.5134
EURCHF,20081118,015600,1.5133,1.5141,1.5133,1.5139
EURCHF,20081118,015700,1.5140,1.5141,1.5138,1.5140
EURCHF,20081118,015800,1.5138,1.5143,1.5138,1.5143
EURCHF,20081118,015900,1.5142,1.5142,1.5136,1.5137
EURCHF,20081118,020000,1.5136,1.5138,1.5136,1.5138
EURCHF,20081118,020100,1.5137,1.5138,1.5129,1.5129
EURCHF,20081118,020200,1.5132,1.5134,1.5132,1.5133
EURCHF,20081118,020300,1.5134,1.5134,1.5133,1.5133
EURCHF,20081118,020400,1.5131,1.5133,1.5128,1.5128
EURCHF,20081118,020500,1.5129,1.5131,1.5128,1.5129
EURCHF,20081118,020600,1.5130,1.5134,1.5130,1.5130
EURCHF,20081118,020700,1.5129,1.5130,1.5129,1.5130
EURCHF,20081118,020800,1.5131,1.5132,1.5131,1.5131
EURCHF,20081118,020900,1.5132,1.5136,1.5132,1.5136
EURCHF,20081118,021000,1.5135,1.5135,1.5131,1.5131
EURCHF,20081118,021100,1.5132,1.5138,1.5132,1.5138
EURCHF,20081118,021200,1.5137,1.5137,1.5137,1.5137
EURCHF,20081118,021300,1.5138,1.5138,1.5137,1.5137
EURCHF,20081118,021400,1.5136,1.5141,1.5136,1.5141
EURCHF,20081118,021500,1.5142,1.5142,1.5138,1.5138
EURCHF,20081118,021600,1.5139,1.5139,1.5137,1.5138
EURCHF,20081118,021700,1.5139,1.5139,1.5138,1.5138
EURCHF,20081118,021800,1.5137,1.5137,1.5136,1.5136
EURCHF,20081118,021900,1.5135,1.5137,1.5135,1.5136
EURCHF,20081118,022000,1.5138,1.5140,1.5136,1.5140
EURCHF,20081118,022100,1.5141,1.5141,1.5139,1.5139
EURCHF,20081118,022200,1.5140,1.5140,1.5138,1.5138
EURCHF,20081118,022300,1.5137,1.5141,1.5137,1.5141
EURCHF,20081118,022400,1.5142,1.5142,1.5136,1.5136
EURCHF,20081118,022500,1.5134,1.5136,1.5134,1.5135
EURCHF,20081118,022600,1.5136,1.5138,1.5136,1.5138
EURCHF,20081118,022700,1.5139,1.5139,1.5139,1.5139
EURCHF,20081118,022800,1.5139,1.5139,1.5136,1.5137
EURCHF,20081118,022900,1.5136,1.5136,1.5135,1.5135
EURCHF,20081118,023000,1.5134,1.5138,1.5133,1.5138
EURCHF,20081118,023100,1.5137,1.5137,1.5134,1.5134
EURCHF,20081118,023200,1.5133,1.5142,1.5133,1.5142
EURCHF,20081118,023300,1.5141,1.5141,1.5139,1.5139
EURCHF,20081118,023400,1.5138,1.5141,1.5138,1.5141
EURCHF,20081118,023500,1.5142,1.5143,1.5141,1.5142
EURCHF,20081118,023600,1.5145,1.5146,1.5143,1.5143
EURCHF,20081118,023700,1.5143,1.5143,1.5143,1.5143
EURCHF,20081118,023800,1.5143,1.5145,1.5143,1.5145
EURCHF,20081118,023900,1.5144,1.5144,1.5143,1.5143
EURCHF,20081118,024000,1.5144,1.5144,1.5142,1.5143
EURCHF,20081118,024100,1.5141,1.5142,1.5139,1.5139
EURCHF,20081118,024200,1.5140,1.5140,1.5138,1.5139
EURCHF,20081118,024300,1.5140,1.5141,1.5140,1.5140
EURCHF,20081118,024400,1.5141,1.5141,1.5141,1.5141
EURCHF,20081118,024500,1.5140,1.5141,1.5138,1.5141
EURCHF,20081118,024600,1.5139,1.5139,1.5134,1.5134
EURCHF,20081118,024700,1.5135,1.5135,1.5133,1.5133
EURCHF,20081118,024800,1.5132,1.5133,1.5131,1.5133
EURCHF,20081118,024900,1.5134,1.5134,1.5132,1.5134
EURCHF,20081118,025000,1.5135,1.5136,1.5131,1.5135
EURCHF,20081118,025100,1.5134,1.5134,1.5133,1.5134
EURCHF,20081118,025200,1.5135,1.5142,1.5134,1.5142
EURCHF,20081118,025300,1.5141,1.5143,1.5140,1.5141
EURCHF,20081118,025400,1.5140,1.5142,1.5140,1.5141
EURCHF,20081118,025500,1.5142,1.5143,1.5141,1.5142
EURCHF,20081118,025600,1.5141,1.5143,1.5141,1.5142
EURCHF,20081118,025700,1.5141,1.5142,1.5141,1.5142
EURCHF,20081118,025800,1.5143,1.5143,1.5140,1.5141
EURCHF,20081118,025900,1.5141,1.5141,1.5141,1.5141
EURCHF,20081118,030000,1.5142,1.5143,1.5141,1.5141
EURCHF,20081118,030100,1.5143,1.5146,1.5143,1.5144
EURCHF,20081118,030200,1.5145,1.5145,1.5142,1.5145
EURCHF,20081118,030300,1.5146,1.5147,1.5145,1.5145
EURCHF,20081118,030400,1.5144,1.5144,1.5142,1.5142
EURCHF,20081118,030500,1.5141,1.5143,1.5141,1.5143
EURCHF,20081118,030600,1.5144,1.5149,1.5144,1.5149
EURCHF,20081118,030700,1.5150,1.5150,1.5145,1.5148
EURCHF,20081118,030800,1.5147,1.5147,1.5141,1.5141
EURCHF,20081118,030900,1.5143,1.5145,1.5142,1.5145
EURCHF,20081118,031000,1.5144,1.5145,1.5143,1.5145
EURCHF,20081118,031100,1.5146,1.5148,1.5145,1.5146
EURCHF,20081118,031200,1.5145,1.5146,1.5145,1.5145
EURCHF,20081118,031300,1.5144,1.5144,1.5143,1.5143
EURCHF,20081118,031400,1.5142,1.5142,1.5141,1.5141
EURCHF,20081118,031500,1.5142,1.5145,1.5142,1.5144
EURCHF,20081118,031600,1.5143,1.5144,1.5141,1.5141
EURCHF,20081118,031700,1.5142,1.5142,1.5139,1.5141
EURCHF,20081118,031800,1.5143,1.5143,1.5138,1.5138
EURCHF,20081118,031900,1.5137,1.5137,1.5133,1.5135
EURCHF,20081118,032000,1.5136,1.5139,1.5136,1.5138
EURCHF,20081118,032100,1.5139,1.5146,1.5139,1.5141
EURCHF,20081118,032200,1.5140,1.5144,1.5139,1.5143
EURCHF,20081118,032300,1.5141,1.5141,1.5140,1.5141
EURCHF,20081118,032400,1.5142,1.5143,1.5141,1.5142
EURCHF,20081118,032500,1.5143,1.5145,1.5142,1.5142
EURCHF,20081118,032600,1.5143,1.5145,1.5142,1.5143
EURCHF,20081118,032700,1.5142,1.5142,1.5137,1.5137
EURCHF,20081118,032800,1.5136,1.5136,1.5135,1.5136
EURCHF,20081118,032900,1.5135,1.5138,1.5134,1.5138
EURCHF,20081118,033000,1.5137,1.5138,1.5135,1.5136
EURCHF,20081118,033100,1.5137,1.5141,1.5137,1.5138
EURCHF,20081118,033200,1.5139,1.5139,1.5137,1.5137
EURCHF,20081118,033300,1.5139,1.5141,1.5137,1.5137
EURCHF,20081118,033400,1.5136,1.5140,1.5136,1.5140
EURCHF,20081118,033500,1.5139,1.5141,1.5137,1.5140
EURCHF,20081118,033600,1.5141,1.5142,1.5140,1.5140
EURCHF,20081118,033700,1.5139,1.5142,1.5138,1.5142
EURCHF,20081118,033800,1.5143,1.5144,1.5142,1.5142
EURCHF,20081118,033900,1.5143,1.5143,1.5143,1.5143
EURCHF,20081118,034000,1.5142,1.5143,1.5141,1.5142
EURCHF,20081118,034100,1.5143,1.5143,1.5141,1.5141
EURCHF,20081118,034200,1.5140,1.5141,1.5134,1.5136
EURCHF,20081118,034300,1.5137,1.5138,1.5137,1.5137
EURCHF,20081118,034400,1.5138,1.5140,1.5138,1.5138
EURCHF,20081118,034500,1.5139,1.5139,1.5138,1.5138
EURCHF,20081118,034600,1.5138,1.5138,1.5138,1.5138
EURCHF,20081118,034700,1.5139,1.5142,1.5139,1.5140
EURCHF,20081118,034800,1.5139,1.5142,1.5138,1.5142
EURCHF,20081118,034900,1.5143,1.5143,1.5142,1.5143
EURCHF,20081118,035000,1.5142,1.5142,1.5140,1.5140
EURCHF,20081118,035100,1.5140,1.5140,1.5138,1.5138
EURCHF,20081118,035200,1.5139,1.5142,1.5139,1.5142
EURCHF,20081118,035300,1.5141,1.5142,1.5140,1.5140
EURCHF,20081118,035400,1.5138,1.5139,1.5137,1.5138
EURCHF,20081118,035500,1.5139,1.5139,1.5137,1.5138
EURCHF,20081118,035600,1.5138,1.5138,1.5137,1.5138
EURCHF,20081118,035700,1.5137,1.5138,1.5136,1.5136
EURCHF,20081118,035800,1.5137,1.5138,1.5135,1.5135
EURCHF,20081118,035900,1.5134,1.5137,1.5134,1.5135
EURCHF,20081118,040000,1.5136,1.5136,1.5134,1.5134
EURCHF,20081118,040100,1.5135,1.5136,1.5135,1.5136
EURCHF,20081118,040200,1.5135,1.5136,1.5135,1.5135
EURCHF,20081118,040300,1.5136,1.5137,1.5135,1.5137
EURCHF,20081118,040400,1.5138,1.5138,1.5137,1.5137
EURCHF,20081118,040500,1.5138,1.5141,1.5138,1.5140
EURCHF,20081118,040600,1.5139,1.5139,1.5138,1.5139
EURCHF,20081118,040700,1.5140,1.5141,1.5139,1.5140
EURCHF,20081118,040800,1.5141,1.5141,1.5137,1.5138
EURCHF,20081118,040900,1.5137,1.5137,1.5134,1.5134
EURCHF,20081118,041000,1.5133,1.5134,1.5132,1.5134
EURCHF,20081118,041100,1.5133,1.5134,1.5132,1.5132
EURCHF,20081118,041200,1.5131,1.5132,1.5131,1.5131
EURCHF,20081118,041300,1.5132,1.5132,1.5129,1.5130
EURCHF,20081118,041400,1.5129,1.5131,1.5128,1.5129
EURCHF,20081118,041500,1.5129,1.5129,1.5129,1.5129
EURCHF,20081118,041600,1.5131,1.5132,1.5131,1.5132
EURCHF,20081118,041700,1.5133,1.5133,1.5131,1.5132
EURCHF,20081118,041800,1.5133,1.5133,1.5132,1.5132
EURCHF,20081118,041900,1.5133,1.5135,1.5132,1.5132
EURCHF,20081118,042000,1.5133,1.5133,1.5132,1.5132
EURCHF,20081118,042100,1.5132,1.5133,1.5131,1.5131
EURCHF,20081118,042200,1.5132,1.5133,1.5131,1.5132
EURCHF,20081118,042300,1.5133,1.5134,1.5132,1.5134
EURCHF,20081118,042400,1.5135,1.5135,1.5134,1.5135
EURCHF,20081118,042500,1.5136,1.5136,1.5135,1.5135
EURCHF,20081118,042600,1.5136,1.5136,1.5135,1.5135
EURCHF,20081118,042700,1.5136,1.5136,1.5130,1.5130
EURCHF,20081118,042800,1.5129,1.5130,1.5129,1.5130
EURCHF,20081118,042900,1.5129,1.5131,1.5129,1.5131
EURCHF,20081118,043000,1.5130,1.5130,1.5129,1.5129
EURCHF,20081118,043100,1.5128,1.5129,1.5128,1.5129
EURCHF,20081118,043200,1.5128,1.5128,1.5128,1.5128
EURCHF,20081118,043300,1.5129,1.5131,1.5129,1.5131
EURCHF,20081118,043400,1.5130,1.5130,1.5129,1.5129
EURCHF,20081118,043500,1.5128,1.5129,1.5128,1.5129
EURCHF,20081118,043600,1.5130,1.5130,1.5129,1.5129
EURCHF,20081118,043700,1.5128,1.5128,1.5125,1.5127
EURCHF,20081118,043800,1.5128,1.5129,1.5128,1.5129
EURCHF,20081118,043900,1.5128,1.5129,1.5123,1.5123
EURCHF,20081118,044000,1.5122,1.5124,1.5122,1.5124
EURCHF,20081118,044100,1.5122,1.5123,1.5120,1.5120
EURCHF,20081118,044200,1.5121,1.5121,1.5120,1.5121
EURCHF,20081118,044300,1.5120,1.5120,1.5118,1.5119
EURCHF,20081118,044400,1.5118,1.5119,1.5118,1.5119
EURCHF,20081118,044500,1.5118,1.5119,1.5117,1.5119
EURCHF,20081118,044600,1.5120,1.5120,1.5118,1.5118
EURCHF,20081118,044700,1.5119,1.5120,1.5118,1.5118
EURCHF,20081118,044800,1.5119,1.5119,1.5118,1.5118
EURCHF,20081118,044900,1.5117,1.5118,1.5117,1.5117
EURCHF,20081118,045000,1.5115,1.5115,1.5112,1.5114
EURCHF,20081118,045100,1.5113,1.5114,1.5112,1.5112
EURCHF,20081118,045200,1.5113,1.5115,1.5113,1.5114
EURCHF,20081118,045300,1.5115,1.5116,1.5115,1.5116
EURCHF,20081118,045400,1.5115,1.5115,1.5113,1.5113
EURCHF,20081118,045500,1.5114,1.5117,1.5114,1.5115
EURCHF,20081118,045600,1.5116,1.5116,1.5115,1.5115
EURCHF,20081118,045700,1.5114,1.5116,1.5114,1.5116
EURCHF,20081118,045800,1.5117,1.5117,1.5115,1.5115
EURCHF,20081118,045900,1.5114,1.5115,1.5113,1.5114
EURCHF,20081118,050000,1.5113,1.5114,1.5113,1.5114
EURCHF,20081118,050100,1.5113,1.5113,1.5112,1.5113
EURCHF,20081118,050200,1.5114,1.5115,1.5113,1.5115
EURCHF,20081118,050300,1.5116,1.5117,1.5115,1.5117
EURCHF,20081118,050400,1.5115,1.5115,1.5115,1.5115
EURCHF,20081118,050500,1.5116,1.5118,1.5116,1.5118
EURCHF,20081118,050600,1.5117,1.5119,1.5117,1.5117
EURCHF,20081118,050700,1.5118,1.5120,1.5118,1.5119
EURCHF,20081118,050800,1.5120,1.5120,1.5118,1.5119
EURCHF,20081118,050900,1.5118,1.5119,1.5117,1.5117
EURCHF,20081118,051000,1.5115,1.5117,1.5115,1.5115
EURCHF,20081118,051100,1.5113,1.5113,1.5112,1.5112
EURCHF,20081118,051200,1.5111,1.5117,1.5111,1.5117
EURCHF,20081118,051300,1.5116,1.5117,1.5116,1.5117
EURCHF,20081118,051400,1.5116,1.5117,1.5116,1.5117
EURCHF,20081118,051500,1.5118,1.5118,1.5115,1.5117
EURCHF,20081118,051600,1.5116,1.5117,1.5115,1.5117
EURCHF,20081118,051700,1.5118,1.5118,1.5118,1.5118
EURCHF,20081118,051800,1.5117,1.5120,1.5117,1.5119
EURCHF,20081118,051900,1.5117,1.5117,1.5113,1.5115
EURCHF,20081118,052000,1.5114,1.5115,1.5112,1.5113
EURCHF,20081118,052100,1.5112,1.5113,1.5111,1.5113
EURCHF,20081118,052200,1.5112,1.5113,1.5112,1.5113
EURCHF,20081118,052300,1.5112,1.5113,1.5112,1.5112
EURCHF,20081118,052400,1.5111,1.5111,1.5104,1.5104
EURCHF,20081118,052500,1.5105,1.5106,1.5105,1.5106
EURCHF,20081118,052600,1.5105,1.5105,1.5104,1.5105
EURCHF,20081118,052700,1.5106,1.5112,1.5105,1.5112
EURCHF,20081118,052800,1.5113,1.5113,1.5108,1.5110
EURCHF,20081118,052900,1.5109,1.5112,1.5109,1.5110
EURCHF,20081118,053000,1.5111,1.5111,1.5110,1.5110
EURCHF,20081118,053100,1.5108,1.5110,1.5108,1.5108
EURCHF,20081118,053200,1.5109,1.5109,1.5107,1.5107
EURCHF,20081118,053300,1.5108,1.5108,1.5107,1.5107
EURCHF,20081118,053400,1.5108,1.5108,1.5107,1.5108
EURCHF,20081118,053500,1.5108,1.5108,1.5108,1.5108
EURCHF,20081118,053600,1.5108,1.5108,1.5108,1.5108
EURCHF,20081118,053700,1.5109,1.5112,1.5109,1.5111
EURCHF,20081118,053800,1.5110,1.5110,1.5108,1.5110
EURCHF,20081118,053900,1.5109,1.5111,1.5107,1.5111
EURCHF,20081118,054000,1.5112,1.5113,1.5110,1.5112
EURCHF,20081118,054100,1.5111,1.5113,1.5111,1.5113
EURCHF,20081118,054200,1.5112,1.5114,1.5112,1.5114
EURCHF,20081118,054300,1.5113,1.5113,1.5112,1.5113
EURCHF,20081118,054400,1.5114,1.5114,1.5113,1.5113
EURCHF,20081118,054500,1.5112,1.5112,1.5112,1.5112
EURCHF,20081118,054600,1.5111,1.5111,1.5109,1.5111
EURCHF,20081118,054700,1.5110,1.5110,1.5110,1.5110
EURCHF,20081118,054800,1.5110,1.5110,1.5109,1.5109
EURCHF,20081118,054900,1.5110,1.5110,1.5110,1.5110
EURCHF,20081118,055000,1.5110,1.5110,1.5110,1.5110
EURCHF,20081118,055100,1.5110,1.5110,1.5109,1.5109
EURCHF,20081118,055200,1.5108,1.5110,1.5108,1.5109
EURCHF,20081118,055300,1.5110,1.5110,1.5109,1.5109
EURCHF,20081118,055400,1.5110,1.5110,1.5109,1.5109
EURCHF,20081118,055500,1.5110,1.5113,1.5110,1.5112
EURCHF,20081118,055600,1.5111,1.5111,1.5110,1.5110
EURCHF,20081118,055700,1.5109,1.5109,1.5108,1.5108
EURCHF,20081118,055800,1.5109,1.5113,1.5108,1.5109
EURCHF,20081118,055900,1.5110,1.5110,1.5109,1.5109
EURCHF,20081118,060000,1.5110,1.5111,1.5110,1.5111
EURCHF,20081118,060100,1.5110,1.5111,1.5110,1.5110
EURCHF,20081118,060200,1.5110,1.5111,1.5110,1.5111
EURCHF,20081118,060300,1.5112,1.5112,1.5111,1.5111
EURCHF,20081118,060400,1.5110,1.5111,1.5110,1.5110
EURCHF,20081118,060500,1.5111,1.5111,1.5110,1.5110
EURCHF,20081118,060600,1.5111,1.5112,1.5110,1.5110
EURCHF,20081118,060700,1.5110,1.5110,1.5110,1.5110
EURCHF,20081118,060800,1.5111,1.5112,1.5111,1.5112
EURCHF,20081118,060900,1.5111,1.5111,1.5109,1.5109
EURCHF,20081118,061000,1.5110,1.5110,1.5109,1.5110
EURCHF,20081118,061100,1.5109,1.5112,1.5109,1.5112
EURCHF,20081118,061200,1.5113,1.5114,1.5113,1.5113
EURCHF,20081118,061300,1.5114,1.5114,1.5113,1.5113
EURCHF,20081118,061400,1.5112,1.5113,1.5111,1.5113
EURCHF,20081118,061500,1.5112,1.5113,1.5112,1.5113
EURCHF,20081118,061600,1.5112,1.5113,1.5112,1.5113
EURCHF,20081118,061700,1.5112,1.5113,1.5112,1.5113
EURCHF,20081118,061800,1.5114,1.5115,1.5114,1.5115
EURCHF,20081118,061900,1.5114,1.5115,1.5114,1.5115
EURCHF,20081118,062000,1.5114,1.5114,1.5113,1.5113
EURCHF,20081118,062100,1.5112,1.5114,1.5112,1.5113
EURCHF,20081118,062200,1.5114,1.5115,1.5114,1.5114
EURCHF,20081118,062300,1.5113,1.5113,1.5112,1.5112
EURCHF,20081118,062400,1.5113,1.5118,1.5113,1.5117
EURCHF,20081118,062500,1.5116,1.5116,1.5115,1.5115
EURCHF,20081118,062600,1.5114,1.5118,1.5114,1.5118
EURCHF,20081118,062700,1.5117,1.5117,1.5116,1.5117
EURCHF,20081118,062800,1.5117,1.5120,1.5117,1.5120
EURCHF,20081118,062900,1.5121,1.5122,1.5120,1.5122
EURCHF,20081118,063000,1.5120,1.5122,1.5120,1.5121
EURCHF,20081118,063100,1.5122,1.5124,1.5120,1.5120
EURCHF,20081118,063200,1.5121,1.5121,1.5118,1.5118
EURCHF,20081118,063300,1.5117,1.5117,1.5115,1.5116
EURCHF,20081118,063400,1.5117,1.5124,1.5117,1.5124
EURCHF,20081118,063500,1.5125,1.5125,1.5121,1.5121
EURCHF,20081118,063600,1.5122,1.5122,1.5122,1.5122
EURCHF,20081118,063700,1.5123,1.5126,1.5123,1.5126
EURCHF,20081118,063800,1.5127,1.5127,1.5126,1.5126
EURCHF,20081118,063900,1.5127,1.5128,1.5127,1.5127
EURCHF,20081118,064000,1.5129,1.5129,1.5128,1.5128
EURCHF,20081118,064100,1.5127,1.5127,1.5124,1.5124
EURCHF,20081118,064200,1.5125,1.5125,1.5122,1.5124
EURCHF,20081118,064300,1.5125,1.5126,1.5125,1.5125
EURCHF,20081118,064400,1.5124,1.5127,1.5124,1.5127
EURCHF,20081118,064500,1.5128,1.5130,1.5127,1.5129
EURCHF,20081118,064600,1.5127,1.5128,1.5127,1.5127
EURCHF,20081118,064700,1.5128,1.5129,1.5127,1.5127
EURCHF,20081118,064800,1.5128,1.5129,1.5128,1.5128
EURCHF,20081118,064900,1.5127,1.5128,1.5127,1.5127
EURCHF,20081118,065000,1.5126,1.5128,1.5125,1.5125
EURCHF,20081118,065100,1.5127,1.5127,1.5123,1.5124
EURCHF,20081118,065200,1.5125,1.5125,1.5124,1.5124
EURCHF,20081118,065300,1.5123,1.5124,1.5123,1.5123
EURCHF,20081118,065400,1.5124,1.5124,1.5123,1.5124
EURCHF,20081118,065500,1.5125,1.5126,1.5124,1.5124
EURCHF,20081118,065600,1.5123,1.5124,1.5123,1.5123
EURCHF,20081118,065700,1.5124,1.5125,1.5124,1.5125
EURCHF,20081118,065800,1.5126,1.5127,1.5126,1.5127
EURCHF,20081118,065900,1.5128,1.5128,1.5127,1.5127
EURCHF,20081118,070000,1.5126,1.5126,1.5125,1.5126
EURCHF,20081118,070100,1.5125,1.5127,1.5125,1.5126
EURCHF,20081118,070200,1.5127,1.5127,1.5126,1.5127
EURCHF,20081118,070300,1.5128,1.5129,1.5127,1.5129
EURCHF,20081118,070400,1.5130,1.5130,1.5128,1.5128
EURCHF,20081118,070500,1.5127,1.5128,1.5125,1.5126
EURCHF,20081118,070600,1.5125,1.5125,1.5120,1.5120
EURCHF,20081118,070700,1.5119,1.5119,1.5117,1.5118
EURCHF,20081118,070800,1.5119,1.5120,1.5118,1.5120
EURCHF,20081118,070900,1.5121,1.5121,1.5120,1.5120
EURCHF,20081118,071000,1.5121,1.5121,1.5115,1.5115
EURCHF,20081118,071100,1.5113,1.5123,1.5113,1.5122
EURCHF,20081118,071200,1.5121,1.5121,1.5119,1.5121
EURCHF,20081118,071300,1.5119,1.5119,1.5114,1.5114
EURCHF,20081118,071400,1.5113,1.5114,1.5112,1.5112
EURCHF,20081118,071500,1.5108,1.5115,1.5108,1.5115
EURCHF,20081118,071600,1.5114,1.5114,1.5111,1.5111
EURCHF,20081118,071700,1.5112,1.5114,1.5112,1.5113
EURCHF,20081118,071800,1.5115,1.5116,1.5113,1.5113
EURCHF,20081118,071900,1.5110,1.5113,1.5108,1.5113
EURCHF,20081118,072000,1.5114,1.5116,1.5113,1.5113
EURCHF,20081118,072100,1.5112,1.5116,1.5112,1.5113
EURCHF,20081118,072200,1.5114,1.5124,1.5113,1.5124
EURCHF,20081118,072300,1.5123,1.5124,1.5119,1.5124
EURCHF,20081118,072400,1.5123,1.5123,1.5118,1.5120
EURCHF,20081118,072500,1.5121,1.5122,1.5120,1.5121
EURCHF,20081118,072600,1.5120,1.5122,1.5120,1.5121
EURCHF,20081118,072700,1.5120,1.5124,1.5120,1.5121
EURCHF,20081118,072800,1.5120,1.5123,1.5119,1.5122
EURCHF,20081118,072900,1.5121,1.5122,1.5119,1.5120
EURCHF,20081118,073000,1.5121,1.5125,1.5121,1.5122
EURCHF,20081118,073100,1.5124,1.5124,1.5120,1.5121
EURCHF,20081118,073200,1.5120,1.5122,1.5120,1.5122
EURCHF,20081118,073300,1.5123,1.5123,1.5121,1.5122
EURCHF,20081118,073400,1.5123,1.5124,1.5121,1.5124
EURCHF,20081118,073500,1.5122,1.5123,1.5121,1.5122
EURCHF,20081118,073600,1.5121,1.5123,1.5121,1.5123
EURCHF,20081118,073700,1.5122,1.5125,1.5121,1.5125
EURCHF,20081118,073800,1.5124,1.5124,1.5120,1.5122
EURCHF,20081118,073900,1.5121,1.5121,1.5119,1.5120
EURCHF,20081118,074000,1.5119,1.5119,1.5117,1.5119
EURCHF,20081118,074100,1.5118,1.5120,1.5117,1.5119
EURCHF,20081118,074200,1.5120,1.5120,1.5117,1.5118
EURCHF,20081118,074300,1.5117,1.5119,1.5116,1.5119
EURCHF,20081118,074400,1.5118,1.5120,1.5116,1.5117
EURCHF,20081118,074500,1.5116,1.5121,1.5116,1.5121
EURCHF,20081118,074600,1.5122,1.5122,1.5116,1.5116
EURCHF,20081118,074700,1.5118,1.5120,1.5115,1.5115
EURCHF,20081118,074800,1.5116,1.5119,1.5116,1.5118
EURCHF,20081118,074900,1.5117,1.5117,1.5113,1.5114
EURCHF,20081118,075000,1.5113,1.5114,1.5111,1.5111
EURCHF,20081118,075100,1.5110,1.5114,1.5109,1.5113
EURCHF,20081118,075200,1.5114,1.5114,1.5112,1.5113
EURCHF,20081118,075300,1.5112,1.5117,1.5111,1.5117
EURCHF,20081118,075400,1.5120,1.5120,1.5119,1.5120
EURCHF,20081118,075500,1.5121,1.5122,1.5117,1.5117
EURCHF,20081118,075600,1.5118,1.5118,1.5117,1.5118
EURCHF,20081118,075700,1.5117,1.5120,1.5116,1.5119
EURCHF,20081118,075800,1.5120,1.5122,1.5119,1.5120
EURCHF,20081118,075900,1.5121,1.5122,1.5119,1.5120
EURCHF,20081118,080000,1.5121,1.5121,1.5117,1.5118
EURCHF,20081118,080100,1.5119,1.5119,1.5117,1.5119
EURCHF,20081118,080200,1.5120,1.5120,1.5114,1.5114
EURCHF,20081118,080300,1.5112,1.5115,1.5111,1.5112
EURCHF,20081118,080400,1.5113,1.5115,1.5110,1.5110
EURCHF,20081118,080500,1.5108,1.5122,1.5108,1.5122
EURCHF,20081118,080600,1.5121,1.5124,1.5119,1.5124
EURCHF,20081118,080700,1.5123,1.5124,1.5118,1.5118
EURCHF,20081118,080800,1.5118,1.5119,1.5117,1.5119
EURCHF,20081118,080900,1.5117,1.5119,1.5117,1.5118
EURCHF,20081118,081000,1.5117,1.5119,1.5117,1.5119
EURCHF,20081118,081100,1.5120,1.5122,1.5120,1.5122
EURCHF,20081118,081200,1.5121,1.5122,1.5120,1.5122
EURCHF,20081118,081300,1.5124,1.5124,1.5121,1.5122
EURCHF,20081118,081400,1.5123,1.5126,1.5122,1.5124
EURCHF,20081118,081500,1.5123,1.5124,1.5120,1.5121
EURCHF,20081118,081600,1.5120,1.5122,1.5120,1.5121
EURCHF,20081118,081700,1.5122,1.5123,1.5119,1.5123
EURCHF,20081118,081800,1.5122,1.5122,1.5121,1.5122
EURCHF,20081118,081900,1.5123,1.5123,1.5117,1.5118
EURCHF,20081118,082000,1.5119,1.5120,1.5116,1.5119
EURCHF,20081118,082100,1.5118,1.5124,1.5117,1.5124
EURCHF,20081118,082200,1.5125,1.5125,1.5122,1.5125
EURCHF,20081118,082300,1.5124,1.5125,1.5123,1.5125
EURCHF,20081118,082400,1.5126,1.5127,1.5124,1.5127
EURCHF,20081118,082500,1.5126,1.5127,1.5124,1.5127
EURCHF,20081118,082600,1.5128,1.5130,1.5128,1.5130
EURCHF,20081118,082700,1.5129,1.5130,1.5127,1.5127
EURCHF,20081118,082800,1.5126,1.5128,1.5125,1.5128
EURCHF,20081118,082900,1.5127,1.5128,1.5126,1.5127
EURCHF,20081118,083000,1.5128,1.5129,1.5127,1.5127
EURCHF,20081118,083100,1.5128,1.5130,1.5127,1.5130
EURCHF,20081118,083200,1.5131,1.5134,1.5130,1.5133
EURCHF,20081118,083300,1.5132,1.5133,1.5131,1.5133
EURCHF,20081118,083400,1.5134,1.5135,1.5133,1.5134
EURCHF,20081118,083500,1.5133,1.5134,1.5132,1.5134
EURCHF,20081118,083600,1.5133,1.5143,1.5133,1.5143
EURCHF,20081118,083700,1.5144,1.5144,1.5138,1.5138
EURCHF,20081118,083800,1.5136,1.5136,1.5132,1.5136
EURCHF,20081118,083900,1.5131,1.5134,1.5131,1.5133
EURCHF,20081118,084000,1.5134,1.5148,1.5134,1.5148
EURCHF,20081118,084100,1.5147,1.5148,1.5142,1.5142
EURCHF,20081118,084200,1.5141,1.5143,1.5141,1.5141
EURCHF,20081118,084300,1.5139,1.5139,1.5134,1.5138
EURCHF,20081118,084400,1.5137,1.5138,1.5136,1.5137
EURCHF,20081118,084500,1.5136,1.5137,1.5133,1.5133
EURCHF,20081118,084600,1.5134,1.5134,1.5132,1.5133
EURCHF,20081118,084700,1.5132,1.5134,1.5132,1.5133
EURCHF,20081118,084800,1.5134,1.5134,1.5132,1.5132
EURCHF,20081118,084900,1.5131,1.5133,1.5131,1.5132
EURCHF,20081118,085000,1.5133,1.5134,1.5132,1.5132
EURCHF,20081118,085100,1.5134,1.5134,1.5132,1.5132
EURCHF,20081118,085200,1.5131,1.5133,1.5131,1.5131
EURCHF,20081118,085300,1.5132,1.5132,1.5131,1.5132
EURCHF,20081118,085400,1.5133,1.5138,1.5132,1.5138
EURCHF,20081118,085500,1.5140,1.5144,1.5140,1.5142
EURCHF,20081118,085600,1.5143,1.5145,1.5142,1.5145
EURCHF,20081118,085700,1.5144,1.5150,1.5144,1.5150
EURCHF,20081118,085800,1.5152,1.5152,1.5148,1.5149
EURCHF,20081118,085900,1.5150,1.5150,1.5146,1.5146
EURCHF,20081118,090000,1.5145,1.5146,1.5145,1.5145
EURCHF,20081118,090100,1.5144,1.5147,1.5144,1.5147
EURCHF,20081118,090200,1.5148,1.5151,1.5148,1.5149
EURCHF,20081118,090300,1.5148,1.5151,1.5148,1.5149
EURCHF,20081118,090400,1.5150,1.5172,1.5149,1.5172
EURCHF,20081118,090500,1.5174,1.5175,1.5170,1.5170
EURCHF,20081118,090600,1.5169,1.5169,1.5164,1.5164
EURCHF,20081118,090700,1.5163,1.5165,1.5162,1.5162
EURCHF,20081118,090800,1.5161,1.5162,1.5160,1.5160
EURCHF,20081118,090900,1.5159,1.5165,1.5159,1.5165
EURCHF,20081118,091000,1.5163,1.5164,1.5162,1.5164
EURCHF,20081118,091100,1.5163,1.5164,1.5162,1.5162
EURCHF,20081118,091200,1.5163,1.5164,1.5161,1.5163
EURCHF,20081118,091300,1.5165,1.5168,1.5158,1.5158
EURCHF,20081118,091400,1.5157,1.5157,1.5147,1.5150
EURCHF,20081118,091500,1.5149,1.5150,1.5147,1.5150
EURCHF,20081118,091600,1.5148,1.5152,1.5148,1.5152
EURCHF,20081118,091700,1.5151,1.5152,1.5150,1.5150
EURCHF,20081118,091800,1.5148,1.5148,1.5143,1.5145
EURCHF,20081118,091900,1.5144,1.5144,1.5141,1.5141
EURCHF,20081118,092000,1.5142,1.5145,1.5140,1.5145
EURCHF,20081118,092100,1.5143,1.5144,1.5142,1.5142
EURCHF,20081118,092200,1.5141,1.5143,1.5141,1.5143
EURCHF,20081118,092300,1.5142,1.5151,1.5142,1.5151
EURCHF,20081118,092400,1.5152,1.5152,1.5150,1.5151
EURCHF,20081118,092500,1.5153,1.5156,1.5152,1.5155
EURCHF,20081118,092600,1.5154,1.5154,1.5150,1.5153
EURCHF,20081118,092700,1.5154,1.5154,1.5150,1.5150
EURCHF,20081118,092800,1.5151,1.5155,1.5151,1.5154
EURCHF,20081118,092900,1.5153,1.5157,1.5153,1.5157
EURCHF,20081118,093000,1.5158,1.5160,1.5157,1.5159
EURCHF,20081118,093100,1.5160,1.5160,1.5157,1.5157
EURCHF,20081118,093200,1.5158,1.5158,1.5154,1.5154
EURCHF,20081118,093300,1.5155,1.5156,1.5154,1.5156
EURCHF,20081118,093400,1.5155,1.5159,1.5155,1.5158
EURCHF,20081118,093500,1.5157,1.5157,1.5154,1.5154
EURCHF,20081118,093600,1.5155,1.5156,1.5154,1.5154
EURCHF,20081118,093700,1.5153,1.5154,1.5150,1.5150
EURCHF,20081118,093800,1.5151,1.5151,1.5147,1.5147
EURCHF,20081118,093900,1.5148,1.5148,1.5147,1.5148
EURCHF,20081118,094000,1.5152,1.5152,1.5147,1.5147
EURCHF,20081118,094100,1.5144,1.5148,1.5144,1.5148
EURCHF,20081118,094200,1.5146,1.5146,1.5135,1.5136
EURCHF,20081118,094300,1.5137,1.5141,1.5137,1.5141
EURCHF,20081118,094400,1.5138,1.5144,1.5138,1.5142
EURCHF,20081118,094500,1.5141,1.5141,1.5138,1.5138
EURCHF,20081118,094600,1.5139,1.5152,1.5139,1.5150
EURCHF,20081118,094700,1.5146,1.5153,1.5146,1.5152
EURCHF,20081118,094800,1.5154,1.5154,1.5147,1.5147
EURCHF,20081118,094900,1.5148,1.5148,1.5147,1.5147
EURCHF,20081118,095000,1.5148,1.5148,1.5143,1.5143
EURCHF,20081118,095100,1.5142,1.5148,1.5142,1.5146
EURCHF,20081118,095200,1.5147,1.5147,1.5142,1.5143
EURCHF,20081118,095300,1.5142,1.5142,1.5129,1.5129
EURCHF,20081118,095400,1.5130,1.5135,1.5129,1.5135
EURCHF,20081118,095500,1.5137,1.5137,1.5133,1.5133
EURCHF,20081118,095600,1.5131,1.5131,1.5127,1.5127
EURCHF,20081118,095700,1.5128,1.5128,1.5117,1.5117
EURCHF,20081118,095800,1.5118,1.5120,1.5117,1.5118
EURCHF,20081118,095900,1.5117,1.5121,1.5115,1.5121
EURCHF,20081118,100000,1.5120,1.5120,1.5113,1.5113
EURCHF,20081118,100100,1.5110,1.5110,1.5108,1.5109
EURCHF,20081118,100200,1.5108,1.5110,1.5108,1.5110
EURCHF,20081118,100300,1.5109,1.5111,1.5107,1.5111
EURCHF,20081118,100400,1.5108,1.5112,1.5107,1.5110
EURCHF,20081118,100500,1.5109,1.5109,1.5105,1.5105
EURCHF,20081118,100600,1.5103,1.5106,1.5101,1.5105
EURCHF,20081118,100700,1.5106,1.5109,1.5106,1.5107
EURCHF,20081118,100800,1.5106,1.5108,1.5105,1.5105
EURCHF,20081118,100900,1.5104,1.5106,1.5104,1.5106
EURCHF,20081118,101000,1.5105,1.5105,1.5102,1.5103
EURCHF,20081118,101100,1.5102,1.5102,1.5097,1.5097
EURCHF,20081118,101200,1.5096,1.5096,1.5087,1.5087
EURCHF,20081118,101300,1.5090,1.5097,1.5090,1.5097
EURCHF,20081118,101400,1.5098,1.5102,1.5098,1.5102
EURCHF,20081118,101500,1.5103,1.5105,1.5100,1.5105
EURCHF,20081118,101600,1.5103,1.5107,1.5101,1.5102
EURCHF,20081118,101700,1.5101,1.5104,1.5100,1.5100
EURCHF,20081118,101800,1.5101,1.5105,1.5100,1.5105
EURCHF,20081118,101900,1.5106,1.5110,1.5105,1.5110
EURCHF,20081118,102000,1.5111,1.5113,1.5107,1.5110
EURCHF,20081118,102100,1.5112,1.5113,1.5111,1.5112
EURCHF,20081118,102200,1.5111,1.5113,1.5109,1.5110
EURCHF,20081118,102300,1.5111,1.5111,1.5109,1.5109
EURCHF,20081118,102400,1.5108,1.5109,1.5104,1.5104
EURCHF,20081118,102500,1.5103,1.5107,1.5103,1.5105
EURCHF,20081118,102600,1.5106,1.5108,1.5106,1.5108
EURCHF,20081118,102700,1.5107,1.5108,1.5106,1.5107
EURCHF,20081118,102800,1.5108,1.5109,1.5108,1.5109
EURCHF,20081118,102900,1.5112,1.5120,1.5112,1.5120
EURCHF,20081118,103000,1.5119,1.5119,1.5112,1.5117
EURCHF,20081118,103100,1.5115,1.5120,1.5115,1.5120
EURCHF,20081118,103200,1.5125,1.5127,1.5122,1.5127
EURCHF,20081118,103300,1.5126,1.5131,1.5126,1.5131
EURCHF,20081118,103400,1.5132,1.5134,1.5127,1.5127
EURCHF,20081118,103500,1.5126,1.5127,1.5123,1.5123
EURCHF,20081118,103600,1.5124,1.5128,1.5124,1.5127
EURCHF,20081118,103700,1.5128,1.5130,1.5128,1.5130
EURCHF,20081118,103800,1.5129,1.5137,1.5129,1.5137
EURCHF,20081118,103900,1.5138,1.5140,1.5137,1.5140
EURCHF,20081118,104000,1.5138,1.5138,1.5134,1.5135
EURCHF,20081118,104100,1.5134,1.5134,1.5123,1.5123
EURCHF,20081118,104200,1.5124,1.5124,1.5122,1.5123
EURCHF,20081118,104300,1.5124,1.5124,1.5119,1.5123
EURCHF,20081118,104400,1.5122,1.5122,1.5120,1.5120
EURCHF,20081118,104500,1.5121,1.5121,1.5118,1.5121
EURCHF,20081118,104600,1.5122,1.5123,1.5120,1.5120
EURCHF,20081118,104700,1.5121,1.5122,1.5120,1.5121
EURCHF,20081118,104800,1.5122,1.5123,1.5120,1.5120
EURCHF,20081118,104900,1.5119,1.5121,1.5119,1.5121
EURCHF,20081118,105000,1.5120,1.5120,1.5117,1.5117
EURCHF,20081118,105100,1.5116,1.5118,1.5116,1.5118
EURCHF,20081118,105200,1.5117,1.5119,1.5115,1.5118
EURCHF,20081118,105300,1.5119,1.5121,1.5118,1.5121
EURCHF,20081118,105400,1.5120,1.5123,1.5120,1.5123
EURCHF,20081118,105500,1.5124,1.5125,1.5122,1.5123
EURCHF,20081118,105600,1.5126,1.5128,1.5126,1.5127
EURCHF,20081118,105700,1.5128,1.5128,1.5127,1.5128
EURCHF,20081118,105800,1.5127,1.5127,1.5124,1.5125
EURCHF,20081118,105900,1.5126,1.5126,1.5124,1.5125
EURCHF,20081118,110000,1.5124,1.5127,1.5124,1.5127
EURCHF,20081118,110100,1.5126,1.5127,1.5125,1.5126
EURCHF,20081118,110200,1.5127,1.5128,1.5127,1.5128
EURCHF,20081118,110300,1.5127,1.5130,1.5127,1.5129
EURCHF,20081118,110400,1.5130,1.5133,1.5130,1.5131
EURCHF,20081118,110500,1.5132,1.5135,1.5132,1.5135
EURCHF,20081118,110600,1.5136,1.5136,1.5132,1.5134
EURCHF,20081118,110700,1.5133,1.5135,1.5131,1.5131
EURCHF,20081118,110800,1.5132,1.5132,1.5128,1.5129
EURCHF,20081118,110900,1.5128,1.5128,1.5127,1.5128
EURCHF,20081118,111000,1.5129,1.5133,1.5129,1.5132
EURCHF,20081118,111100,1.5133,1.5136,1.5133,1.5135
EURCHF,20081118,111200,1.5134,1.5136,1.5134,1.5134
EURCHF,20081118,111300,1.5133,1.5134,1.5132,1.5134
EURCHF,20081118,111400,1.5133,1.5135,1.5133,1.5135
EURCHF,20081118,111500,1.5141,1.5141,1.5137,1.5141
EURCHF,20081118,111600,1.5140,1.5140,1.5137,1.5138
EURCHF,20081118,111700,1.5139,1.5140,1.5139,1.5140
EURCHF,20081118,111800,1.5141,1.5147,1.5141,1.5147
EURCHF,20081118,111900,1.5148,1.5148,1.5145,1.5148
EURCHF,20081118,112000,1.5148,1.5148,1.5148,1.5148
EURCHF,20081118,112100,1.5147,1.5149,1.5147,1.5149
EURCHF,20081118,112200,1.5150,1.5150,1.5148,1.5148
EURCHF,20081118,112300,1.5149,1.5149,1.5148,1.5149
EURCHF,20081118,112400,1.5148,1.5148,1.5145,1.5145
EURCHF,20081118,112500,1.5142,1.5145,1.5142,1.5145
EURCHF,20081118,112600,1.5144,1.5145,1.5141,1.5145
EURCHF,20081118,112700,1.5143,1.5143,1.5140,1.5140
EURCHF,20081118,112800,1.5139,1.5140,1.5139,1.5139
EURCHF,20081118,112900,1.5140,1.5140,1.5137,1.5137
EURCHF,20081118,113000,1.5135,1.5137,1.5131,1.5131
EURCHF,20081118,113100,1.5134,1.5135,1.5133,1.5134
EURCHF,20081118,113200,1.5133,1.5141,1.5133,1.5140
EURCHF,20081118,113300,1.5139,1.5139,1.5135,1.5136
EURCHF,20081118,113400,1.5137,1.5137,1.5134,1.5134
EURCHF,20081118,113500,1.5133,1.5134,1.5132,1.5133
EURCHF,20081118,113600,1.5134,1.5134,1.5131,1.5131
EURCHF,20081118,113700,1.5132,1.5132,1.5131,1.5132
EURCHF,20081118,113800,1.5131,1.5134,1.5131,1.5132
EURCHF,20081118,113900,1.5133,1.5135,1.5133,1.5134
EURCHF,20081118,114000,1.5133,1.5136,1.5133,1.5136
EURCHF,20081118,114100,1.5137,1.5139,1.5134,1.5134
EURCHF,20081118,114200,1.5133,1.5134,1.5132,1.5133
EURCHF,20081118,114300,1.5136,1.5138,1.5135,1.5135
EURCHF,20081118,114400,1.5136,1.5136,1.5136,1.5136
EURCHF,20081118,114500,1.5137,1.5137,1.5135,1.5136
EURCHF,20081118,114600,1.5137,1.5137,1.5135,1.5135
EURCHF,20081118,114700,1.5134,1.5136,1.5134,1.5134
EURCHF,20081118,114800,1.5135,1.5136,1.5135,1.5136
EURCHF,20081118,114900,1.5135,1.5137,1.5134,1.5136
EURCHF,20081118,115000,1.5135,1.5136,1.5134,1.5136
EURCHF,20081118,115100,1.5135,1.5136,1.5135,1.5136
EURCHF,20081118,115200,1.5137,1.5138,1.5137,1.5138
EURCHF,20081118,115300,1.5139,1.5140,1.5137,1.5140
EURCHF,20081118,115400,1.5141,1.5141,1.5140,1.5140
EURCHF,20081118,115500,1.5141,1.5141,1.5139,1.5140
EURCHF,20081118,115600,1.5141,1.5141,1.5140,1.5140
EURCHF,20081118,115700,1.5141,1.5144,1.5141,1.5144
EURCHF,20081118,115800,1.5145,1.5145,1.5140,1.5140
EURCHF,20081118,115900,1.5141,1.5141,1.5139,1.5140
EURCHF,20081118,120000,1.5141,1.5141,1.5140,1.5141
EURCHF,20081118,120100,1.5140,1.5141,1.5138,1.5140
EURCHF,20081118,120200,1.5139,1.5141,1.5138,1.5141
EURCHF,20081118,120300,1.5143,1.5146,1.5141,1.5141
EURCHF,20081118,120400,1.5143,1.5148,1.5143,1.5148
EURCHF,20081118,120500,1.5150,1.5151,1.5148,1.5148
EURCHF,20081118,120600,1.5149,1.5150,1.5147,1.5150
EURCHF,20081118,120700,1.5148,1.5148,1.5146,1.5148
EURCHF,20081118,120800,1.5149,1.5150,1.5147,1.5147
EURCHF,20081118,120900,1.5148,1.5148,1.5147,1.5148
EURCHF,20081118,121000,1.5149,1.5149,1.5148,1.5149
EURCHF,20081118,121100,1.5150,1.5150,1.5145,1.5145
EURCHF,20081118,121200,1.5144,1.5144,1.5140,1.5141
EURCHF,20081118,121300,1.5140,1.5141,1.5138,1.5138
EURCHF,20081118,121400,1.5137,1.5137,1.5131,1.5136
EURCHF,20081118,121500,1.5135,1.5136,1.5135,1.5136
EURCHF,20081118,121600,1.5137,1.5138,1.5136,1.5138
EURCHF,20081118,121700,1.5139,1.5140,1.5139,1.5139
EURCHF,20081118,121800,1.5138,1.5138,1.5135,1.5135
EURCHF,20081118,121900,1.5136,1.5137,1.5136,1.5136
EURCHF,20081118,122000,1.5135,1.5137,1.5135,1.5137
EURCHF,20081118,122100,1.5138,1.5138,1.5136,1.5137
EURCHF,20081118,122200,1.5138,1.5144,1.5138,1.5143
EURCHF,20081118,122300,1.5142,1.5143,1.5142,1.5143
EURCHF,20081118,122400,1.5142,1.5142,1.5140,1.5140
EURCHF,20081118,122500,1.5141,1.5141,1.5139,1.5141
EURCHF,20081118,122600,1.5140,1.5141,1.5140,1.5140
EURCHF,20081118,122700,1.5139,1.5140,1.5139,1.5139
EURCHF,20081118,122800,1.5138,1.5139,1.5138,1.5138
EURCHF,20081118,122900,1.5136,1.5138,1.5136,1.5136
EURCHF,20081118,123000,1.5137,1.5138,1.5135,1.5136
EURCHF,20081118,123100,1.5138,1.5139,1.5136,1.5136
EURCHF,20081118,123200,1.5136,1.5136,1.5134,1.5134
EURCHF,20081118,123300,1.5135,1.5135,1.5132,1.5133
EURCHF,20081118,123400,1.5132,1.5138,1.5132,1.5137
EURCHF,20081118,123500,1.5136,1.5139,1.5136,1.5137
EURCHF,20081118,123600,1.5138,1.5138,1.5135,1.5136
EURCHF,20081118,123700,1.5137,1.5138,1.5135,1.5135
EURCHF,20081118,123800,1.5136,1.5136,1.5132,1.5132
EURCHF,20081118,123900,1.5133,1.5134,1.5127,1.5127
EURCHF,20081118,124000,1.5128,1.5129,1.5127,1.5127
EURCHF,20081118,124100,1.5126,1.5131,1.5126,1.5131
EURCHF,20081118,124200,1.5134,1.5134,1.5127,1.5127
EURCHF,20081118,124300,1.5129,1.5131,1.5129,1.5130
EURCHF,20081118,124400,1.5131,1.5131,1.5129,1.5130
EURCHF,20081118,124500,1.5129,1.5130,1.5129,1.5130
EURCHF,20081118,124600,1.5131,1.5132,1.5129,1.5132
EURCHF,20081118,124700,1.5131,1.5132,1.5130,1.5131
EURCHF,20081118,124800,1.5130,1.5130,1.5129,1.5129
EURCHF,20081118,124900,1.5128,1.5128,1.5127,1.5127
EURCHF,20081118,125000,1.5126,1.5128,1.5126,1.5128
EURCHF,20081118,125100,1.5129,1.5129,1.5129,1.5129
EURCHF,20081118,125200,1.5130,1.5133,1.5129,1.5133
EURCHF,20081118,125300,1.5132,1.5134,1.5131,1.5134
EURCHF,20081118,125400,1.5133,1.5133,1.5129,1.5130
EURCHF,20081118,125500,1.5131,1.5133,1.5131,1.5133
EURCHF,20081118,125600,1.5132,1.5135,1.5132,1.5134
EURCHF,20081118,125700,1.5135,1.5136,1.5134,1.5136
EURCHF,20081118,125800,1.5137,1.5138,1.5137,1.5137
EURCHF,20081118,125900,1.5138,1.5138,1.5135,1.5135
EURCHF,20081118,130000,1.5136,1.5137,1.5135,1.5136
EURCHF,20081118,130100,1.5135,1.5139,1.5135,1.5137
EURCHF,20081118,130200,1.5136,1.5136,1.5135,1.5136
EURCHF,20081118,130300,1.5137,1.5137,1.5136,1.5136
EURCHF,20081118,130400,1.5135,1.5137,1.5135,1.5136
EURCHF,20081118,130500,1.5137,1.5144,1.5137,1.5144
EURCHF,20081118,130600,1.5143,1.5144,1.5141,1.5141
EURCHF,20081118,130700,1.5140,1.5140,1.5139,1.5139
EURCHF,20081118,130800,1.5140,1.5141,1.5138,1.5140
EURCHF,20081118,130900,1.5141,1.5142,1.5140,1.5141
EURCHF,20081118,131000,1.5140,1.5141,1.5140,1.5140
EURCHF,20081118,131100,1.5139,1.5140,1.5139,1.5140
EURCHF,20081118,131200,1.5139,1.5142,1.5139,1.5142
EURCHF,20081118,131300,1.5143,1.5146,1.5143,1.5143
EURCHF,20081118,131400,1.5144,1.5145,1.5143,1.5143
EURCHF,20081118,131500,1.5142,1.5143,1.5141,1.5142
EURCHF,20081118,131600,1.5143,1.5143,1.5142,1.5142
EURCHF,20081118,131700,1.5141,1.5143,1.5141,1.5141
EURCHF,20081118,131800,1.5142,1.5142,1.5140,1.5141
EURCHF,20081118,131900,1.5142,1.5142,1.5140,1.5141
EURCHF,20081118,132000,1.5140,1.5142,1.5140,1.5141
EURCHF,20081118,132100,1.5142,1.5142,1.5141,1.5142
EURCHF,20081118,132200,1.5141,1.5141,1.5138,1.5138
EURCHF,20081118,132300,1.5138,1.5138,1.5138,1.5138
EURCHF,20081118,132400,1.5139,1.5139,1.5138,1.5139
EURCHF,20081118,132500,1.5140,1.5143,1.5140,1.5143
EURCHF,20081118,132600,1.5142,1.5142,1.5137,1.5137
EURCHF,20081118,132700,1.5138,1.5138,1.5136,1.5137
EURCHF,20081118,132800,1.5138,1.5140,1.5135,1.5139
EURCHF,20081118,132900,1.5138,1.5141,1.5138,1.5141
EURCHF,20081118,133000,1.5140,1.5142,1.5138,1.5141
EURCHF,20081118,133100,1.5142,1.5142,1.5137,1.5137
EURCHF,20081118,133200,1.5136,1.5137,1.5135,1.5136
EURCHF,20081118,133300,1.5137,1.5140,1.5137,1.5140
EURCHF,20081118,133400,1.5141,1.5141,1.5138,1.5140
EURCHF,20081118,133500,1.5139,1.5143,1.5139,1.5143
EURCHF,20081118,133600,1.5144,1.5146,1.5144,1.5145
EURCHF,20081118,133700,1.5146,1.5147,1.5145,1.5147
EURCHF,20081118,133800,1.5148,1.5149,1.5147,1.5148
EURCHF,20081118,133900,1.5147,1.5147,1.5141,1.5141
EURCHF,20081118,134000,1.5142,1.5145,1.5142,1.5145
EURCHF,20081118,134100,1.5144,1.5144,1.5142,1.5142
EURCHF,20081118,134200,1.5141,1.5142,1.5139,1.5142
EURCHF,20081118,134300,1.5141,1.5142,1.5140,1.5140
EURCHF,20081118,134400,1.5141,1.5142,1.5140,1.5142
EURCHF,20081118,134500,1.5143,1.5145,1.5141,1.5141
EURCHF,20081118,134600,1.5137,1.5137,1.5134,1.5134
EURCHF,20081118,134700,1.5135,1.5135,1.5134,1.5134
EURCHF,20081118,134800,1.5135,1.5136,1.5134,1.5134
EURCHF,20081118,134900,1.5134,1.5134,1.5132,1.5132
EURCHF,20081118,135000,1.5131,1.5132,1.5131,1.5132
EURCHF,20081118,135100,1.5133,1.5139,1.5133,1.5139
EURCHF,20081118,135200,1.5138,1.5138,1.5136,1.5137
EURCHF,20081118,135300,1.5136,1.5137,1.5136,1.5136
EURCHF,20081118,135400,1.5135,1.5136,1.5135,1.5136
EURCHF,20081118,135500,1.5137,1.5137,1.5135,1.5135
EURCHF,20081118,135600,1.5136,1.5139,1.5136,1.5139
EURCHF,20081118,135700,1.5140,1.5140,1.5138,1.5140
EURCHF,20081118,135800,1.5141,1.5141,1.5141,1.5141
EURCHF,20081118,135900,1.5142,1.5149,1.5141,1.5149
EURCHF,20081118,140000,1.5150,1.5150,1.5147,1.5148
EURCHF,20081118,140100,1.5147,1.5148,1.5146,1.5148
EURCHF,20081118,140200,1.5147,1.5147,1.5145,1.5145
EURCHF,20081118,140300,1.5148,1.5150,1.5147,1.5150
EURCHF,20081118,140400,1.5151,1.5151,1.5149,1.5150
EURCHF,20081118,140500,1.5151,1.5151,1.5149,1.5149
EURCHF,20081118,140600,1.5148,1.5154,1.5148,1.5152
EURCHF,20081118,140700,1.5153,1.5159,1.5153,1.5159
EURCHF,20081118,140800,1.5160,1.5160,1.5158,1.5159
EURCHF,20081118,140900,1.5158,1.5163,1.5158,1.5163
EURCHF,20081118,141000,1.5164,1.5166,1.5164,1.5164
EURCHF,20081118,141100,1.5163,1.5164,1.5163,1.5163
EURCHF,20081118,141200,1.5164,1.5164,1.5163,1.5163
EURCHF,20081118,141300,1.5164,1.5165,1.5162,1.5165
EURCHF,20081118,141400,1.5163,1.5164,1.5163,1.5164
EURCHF,20081118,141500,1.5165,1.5166,1.5164,1.5166
EURCHF,20081118,141600,1.5164,1.5164,1.5162,1.5164
EURCHF,20081118,141700,1.5163,1.5163,1.5161,1.5162
EURCHF,20081118,141800,1.5163,1.5166,1.5163,1.5165
EURCHF,20081118,141900,1.5164,1.5165,1.5164,1.5164
EURCHF,20081118,142000,1.5165,1.5166,1.5161,1.5165
EURCHF,20081118,142100,1.5166,1.5169,1.5162,1.5163
EURCHF,20081118,142200,1.5164,1.5165,1.5161,1.5161
EURCHF,20081118,142300,1.5162,1.5162,1.5161,1.5161
EURCHF,20081118,142400,1.5162,1.5163,1.5161,1.5162
EURCHF,20081118,142500,1.5163,1.5163,1.5162,1.5163
EURCHF,20081118,142600,1.5164,1.5167,1.5162,1.5162
EURCHF,20081118,142700,1.5163,1.5164,1.5163,1.5164
EURCHF,20081118,142800,1.5163,1.5164,1.5162,1.5164
EURCHF,20081118,142900,1.5163,1.5163,1.5160,1.5161
EURCHF,20081118,143000,1.5160,1.5161,1.5159,1.5161
EURCHF,20081118,143100,1.5160,1.5164,1.5160,1.5161
EURCHF,20081118,143200,1.5160,1.5161,1.5157,1.5160
EURCHF,20081118,143300,1.5159,1.5159,1.5151,1.5152
EURCHF,20081118,143400,1.5154,1.5154,1.5153,1.5154
EURCHF,20081118,143500,1.5155,1.5156,1.5155,1.5155
EURCHF,20081118,143600,1.5156,1.5158,1.5155,1.5158
EURCHF,20081118,143700,1.5159,1.5169,1.5159,1.5168
EURCHF,20081118,143800,1.5171,1.5177,1.5171,1.5177
EURCHF,20081118,143900,1.5173,1.5173,1.5165,1.5165
EURCHF,20081118,144000,1.5166,1.5167,1.5163,1.5163
EURCHF,20081118,144100,1.5160,1.5164,1.5158,1.5161
EURCHF,20081118,144200,1.5160,1.5164,1.5158,1.5164
EURCHF,20081118,144300,1.5165,1.5172,1.5165,1.5172
EURCHF,20081118,144400,1.5173,1.5178,1.5171,1.5178
EURCHF,20081118,144500,1.5179,1.5182,1.5179,1.5179
EURCHF,20081118,144600,1.5180,1.5180,1.5173,1.5175
EURCHF,20081118,144700,1.5176,1.5176,1.5175,1.5175
EURCHF,20081118,144800,1.5174,1.5175,1.5171,1.5171
EURCHF,20081118,144900,1.5173,1.5176,1.5173,1.5176
EURCHF,20081118,145000,1.5174,1.5178,1.5174,1.5176
EURCHF,20081118,145100,1.5175,1.5178,1.5175,1.5178
EURCHF,20081118,145200,1.5179,1.5182,1.5178,1.5178
EURCHF,20081118,145300,1.5177,1.5177,1.5172,1.5172
EURCHF,20081118,145400,1.5171,1.5173,1.5171,1.5171
EURCHF,20081118,145500,1.5170,1.5170,1.5168,1.5169
EURCHF,20081118,145600,1.5168,1.5168,1.5164,1.5164
EURCHF,20081118,145700,1.5163,1.5165,1.5163,1.5165
EURCHF,20081118,145800,1.5164,1.5164,1.5161,1.5161
EURCHF,20081118,145900,1.5163,1.5163,1.5159,1.5159
EURCHF,20081118,150000,1.5160,1.5161,1.5159,1.5160
EURCHF,20081118,150100,1.5161,1.5162,1.5161,1.5161
EURCHF,20081118,150200,1.5160,1.5161,1.5158,1.5159
EURCHF,20081118,150300,1.5158,1.5167,1.5158,1.5159
EURCHF,20081118,150400,1.5154,1.5159,1.5153,1.5159
EURCHF,20081118,150500,1.5157,1.5157,1.5153,1.5154
EURCHF,20081118,150600,1.5153,1.5161,1.5153,1.5159
EURCHF,20081118,150700,1.5160,1.5164,1.5160,1.5164
EURCHF,20081118,150800,1.5165,1.5165,1.5160,1.5164
EURCHF,20081118,150900,1.5166,1.5169,1.5165,1.5166
EURCHF,20081118,151000,1.5167,1.5167,1.5166,1.5167
EURCHF,20081118,151100,1.5166,1.5167,1.5166,1.5166
EURCHF,20081118,151200,1.5165,1.5165,1.5161,1.5161
EURCHF,20081118,151300,1.5162,1.5162,1.5159,1.5161
EURCHF,20081118,151400,1.5160,1.5160,1.5157,1.5157
EURCHF,20081118,151500,1.5156,1.5160,1.5155,1.5159
EURCHF,20081118,151600,1.5158,1.5162,1.5158,1.5161
EURCHF,20081118,151700,1.5160,1.5162,1.5160,1.5162
EURCHF,20081118,151800,1.5161,1.5164,1.5161,1.5163
EURCHF,20081118,151900,1.5161,1.5165,1.5161,1.5165
EURCHF,20081118,152000,1.5164,1.5172,1.5164,1.5172
EURCHF,20081118,152100,1.5173,1.5175,1.5172,1.5173
EURCHF,20081118,152200,1.5174,1.5175,1.5173,1.5175
EURCHF,20081118,152300,1.5176,1.5176,1.5173,1.5173
EURCHF,20081118,152400,1.5174,1.5174,1.5167,1.5171
EURCHF,20081118,152500,1.5168,1.5169,1.5166,1.5166
EURCHF,20081118,152600,1.5167,1.5168,1.5166,1.5167
EURCHF,20081118,152700,1.5169,1.5169,1.5164,1.5166
EURCHF,20081118,152800,1.5167,1.5169,1.5164,1.5164
EURCHF,20081118,152900,1.5165,1.5166,1.5163,1.5163
EURCHF,20081118,153000,1.5164,1.5164,1.5161,1.5164
EURCHF,20081118,153100,1.5162,1.5164,1.5160,1.5160
EURCHF,20081118,153200,1.5161,1.5168,1.5159,1.5166
EURCHF,20081118,153300,1.5165,1.5167,1.5161,1.5162
EURCHF,20081118,153400,1.5161,1.5161,1.5157,1.5157
EURCHF,20081118,153500,1.5155,1.5157,1.5155,1.5157
EURCHF,20081118,153600,1.5158,1.5165,1.5158,1.5165
EURCHF,20081118,153700,1.5167,1.5172,1.5167,1.5172
EURCHF,20081118,153800,1.5174,1.5174,1.5167,1.5173
EURCHF,20081118,153900,1.5174,1.5179,1.5174,1.5179
EURCHF,20081118,154000,1.5181,1.5181,1.5169,1.5169
EURCHF,20081118,154100,1.5167,1.5177,1.5166,1.5177
EURCHF,20081118,154200,1.5178,1.5181,1.5178,1.5180
EURCHF,20081118,154300,1.5179,1.5179,1.5175,1.5176
EURCHF,20081118,154400,1.5177,1.5177,1.5171,1.5175
EURCHF,20081118,154500,1.5174,1.5176,1.5171,1.5173
EURCHF,20081118,154600,1.5174,1.5175,1.5172,1.5175
EURCHF,20081118,154700,1.5174,1.5174,1.5171,1.5171
EURCHF,20081118,154800,1.5168,1.5170,1.5168,1.5168
EURCHF,20081118,154900,1.5169,1.5174,1.5169,1.5174
EURCHF,20081118,155000,1.5173,1.5180,1.5173,1.5180
EURCHF,20081118,155100,1.5182,1.5182,1.5180,1.5180
EURCHF,20081118,155200,1.5182,1.5183,1.5180,1.5181
EURCHF,20081118,155300,1.5182,1.5182,1.5180,1.5180
EURCHF,20081118,155400,1.5181,1.5184,1.5180,1.5180
EURCHF,20081118,155500,1.5178,1.5178,1.5175,1.5176
EURCHF,20081118,155600,1.5175,1.5175,1.5173,1.5173
EURCHF,20081118,155700,1.5172,1.5174,1.5168,1.5169
EURCHF,20081118,155800,1.5168,1.5177,1.5168,1.5175
EURCHF,20081118,155900,1.5176,1.5176,1.5172,1.5173
EURCHF,20081118,160000,1.5174,1.5178,1.5172,1.5177
EURCHF,20081118,160100,1.5175,1.5179,1.5175,1.5178
EURCHF,20081118,160200,1.5177,1.5177,1.5173,1.5173
EURCHF,20081118,160300,1.5174,1.5176,1.5172,1.5172
EURCHF,20081118,160400,1.5171,1.5174,1.5167,1.5168
EURCHF,20081118,160500,1.5167,1.5167,1.5161,1.5164
EURCHF,20081118,160600,1.5165,1.5167,1.5165,1.5166
EURCHF,20081118,160700,1.5165,1.5169,1.5165,1.5168
EURCHF,20081118,160800,1.5169,1.5169,1.5162,1.5162
EURCHF,20081118,160900,1.5164,1.5164,1.5162,1.5163
EURCHF,20081118,161000,1.5164,1.5164,1.5160,1.5160
EURCHF,20081118,161100,1.5159,1.5165,1.5158,1.5165
EURCHF,20081118,161200,1.5166,1.5166,1.5164,1.5164
EURCHF,20081118,161300,1.5163,1.5165,1.5162,1.5162
EURCHF,20081118,161400,1.5163,1.5169,1.5163,1.5169
EURCHF,20081118,161500,1.5168,1.5168,1.5161,1.5161
EURCHF,20081118,161600,1.5163,1.5168,1.5163,1.5167
EURCHF,20081118,161700,1.5166,1.5172,1.5165,1.5172
EURCHF,20081118,161800,1.5173,1.5176,1.5173,1.5175
EURCHF,20081118,161900,1.5177,1.5180,1.5177,1.5180
EURCHF,20081118,162000,1.5178,1.5180,1.5176,1.5178
EURCHF,20081118,162100,1.5180,1.5180,1.5177,1.5177
EURCHF,20081118,162200,1.5178,1.5181,1.5178,1.5181
EURCHF,20081118,162300,1.5180,1.5180,1.5178,1.5178
EURCHF,20081118,162400,1.5179,1.5180,1.5171,1.5171
EURCHF,20081118,162500,1.5170,1.5172,1.5167,1.5167
EURCHF,20081118,162600,1.5168,1.5171,1.5163,1.5171
EURCHF,20081118,162700,1.5172,1.5172,1.5171,1.5171
EURCHF,20081118,162800,1.5172,1.5179,1.5170,1.5179
EURCHF,20081118,162900,1.5182,1.5183,1.5180,1.5183
EURCHF,20081118,163000,1.5182,1.5187,1.5182,1.5187
EURCHF,20081118,163100,1.5186,1.5186,1.5183,1.5184
EURCHF,20081118,163200,1.5182,1.5182,1.5175,1.5175
EURCHF,20081118,163300,1.5176,1.5179,1.5176,1.5176
EURCHF,20081118,163400,1.5177,1.5177,1.5175,1.5177
EURCHF,20081118,163500,1.5176,1.5176,1.5169,1.5173
EURCHF,20081118,163600,1.5171,1.5173,1.5171,1.5171
EURCHF,20081118,163700,1.5170,1.5171,1.5162,1.5162
EURCHF,20081118,163800,1.5164,1.5165,1.5159,1.5160
EURCHF,20081118,163900,1.5161,1.5168,1.5161,1.5168
EURCHF,20081118,164000,1.5169,1.5171,1.5168,1.5171
EURCHF,20081118,164100,1.5170,1.5170,1.5167,1.5169
EURCHF,20081118,164200,1.5171,1.5175,1.5168,1.5173
EURCHF,20081118,164300,1.5175,1.5177,1.5173,1.5175
EURCHF,20081118,164400,1.5174,1.5176,1.5172,1.5176
EURCHF,20081118,164500,1.5175,1.5179,1.5173,1.5175
EURCHF,20081118,164600,1.5173,1.5175,1.5171,1.5171
EURCHF,20081118,164700,1.5170,1.5172,1.5170,1.5172
EURCHF,20081118,164800,1.5171,1.5173,1.5170,1.5171
EURCHF,20081118,164900,1.5172,1.5174,1.5172,1.5173
EURCHF,20081118,165000,1.5172,1.5175,1.5172,1.5175
EURCHF,20081118,165100,1.5174,1.5174,1.5169,1.5171
EURCHF,20081118,165200,1.5172,1.5173,1.5171,1.5171
EURCHF,20081118,165300,1.5170,1.5173,1.5170,1.5171
EURCHF,20081118,165400,1.5170,1.5173,1.5169,1.5173
EURCHF,20081118,165500,1.5172,1.5177,1.5171,1.5176
EURCHF,20081118,165600,1.5175,1.5175,1.5165,1.5166
EURCHF,20081118,165700,1.5168,1.5173,1.5168,1.5172
EURCHF,20081118,165800,1.5171,1.5171,1.5164,1.5165
EURCHF,20081118,165900,1.5167,1.5173,1.5166,1.5171
EURCHF,20081118,170000,1.5172,1.5176,1.5171,1.5176
EURCHF,20081118,170100,1.5180,1.5180,1.5174,1.5175
EURCHF,20081118,170200,1.5176,1.5176,1.5169,1.5169
EURCHF,20081118,170300,1.5168,1.5171,1.5165,1.5165
EURCHF,20081118,170400,1.5166,1.5168,1.5165,1.5166
EURCHF,20081118,170500,1.5167,1.5169,1.5165,1.5166
EURCHF,20081118,170600,1.5167,1.5167,1.5165,1.5166
EURCHF,20081118,170700,1.5167,1.5168,1.5166,1.5167
EURCHF,20081118,170800,1.5168,1.5168,1.5166,1.5166
EURCHF,20081118,170900,1.5165,1.5168,1.5165,1.5168
EURCHF,20081118,171000,1.5167,1.5169,1.5164,1.5166
EURCHF,20081118,171100,1.5165,1.5166,1.5162,1.5162
EURCHF,20081118,171200,1.5163,1.5167,1.5163,1.5167
EURCHF,20081118,171300,1.5166,1.5168,1.5164,1.5164
EURCHF,20081118,171400,1.5165,1.5166,1.5164,1.5164
EURCHF,20081118,171500,1.5165,1.5166,1.5165,1.5165
EURCHF,20081118,171600,1.5163,1.5166,1.5163,1.5165
EURCHF,20081118,171700,1.5166,1.5169,1.5166,1.5169
EURCHF,20081118,171800,1.5168,1.5168,1.5166,1.5167
EURCHF,20081118,171900,1.5170,1.5171,1.5168,1.5170
EURCHF,20081118,172000,1.5168,1.5169,1.5167,1.5169
EURCHF,20081118,172100,1.5168,1.5168,1.5166,1.5167
EURCHF,20081118,172200,1.5166,1.5166,1.5163,1.5164
EURCHF,20081118,172300,1.5165,1.5166,1.5164,1.5166
EURCHF,20081118,172400,1.5167,1.5167,1.5165,1.5166
EURCHF,20081118,172500,1.5165,1.5166,1.5162,1.5166
EURCHF,20081118,172600,1.5167,1.5167,1.5164,1.5165
EURCHF,20081118,172700,1.5166,1.5167,1.5164,1.5165
EURCHF,20081118,172800,1.5164,1.5166,1.5163,1.5166
EURCHF,20081118,172900,1.5167,1.5168,1.5167,1.5167
EURCHF,20081118,173000,1.5166,1.5168,1.5166,1.5168
EURCHF,20081118,173100,1.5167,1.5177,1.5166,1.5177
EURCHF,20081118,173200,1.5176,1.5179,1.5175,1.5179
EURCHF,20081118,173300,1.5178,1.5181,1.5178,1.5178
EURCHF,20081118,173400,1.5179,1.5180,1.5179,1.5180
EURCHF,20081118,173500,1.5181,1.5181,1.5178,1.5180
EURCHF,20081118,173600,1.5181,1.5183,1.5181,1.5182
EURCHF,20081118,173700,1.5181,1.5181,1.5178,1.5178
EURCHF,20081118,173800,1.5177,1.5180,1.5177,1.5180
EURCHF,20081118,173900,1.5181,1.5182,1.5180,1.5182
EURCHF,20081118,174000,1.5181,1.5181,1.5177,1.5177
EURCHF,20081118,174100,1.5176,1.5178,1.5175,1.5177
EURCHF,20081118,174200,1.5178,1.5179,1.5177,1.5177
EURCHF,20081118,174300,1.5175,1.5191,1.5175,1.5191
EURCHF,20081118,174400,1.5184,1.5184,1.5173,1.5173
EURCHF,20081118,174500,1.5174,1.5180,1.5174,1.5179
EURCHF,20081118,174600,1.5178,1.5188,1.5178,1.5188
EURCHF,20081118,174700,1.5182,1.5185,1.5179,1.5184
EURCHF,20081118,174800,1.5183,1.5183,1.5180,1.5180
EURCHF,20081118,174900,1.5182,1.5183,1.5180,1.5180
EURCHF,20081118,175000,1.5182,1.5187,1.5181,1.5183
EURCHF,20081118,175100,1.5182,1.5182,1.5177,1.5177
EURCHF,20081118,175200,1.5176,1.5183,1.5175,1.5183
EURCHF,20081118,175300,1.5184,1.5192,1.5184,1.5189
EURCHF,20081118,175400,1.5191,1.5194,1.5191,1.5191
EURCHF,20081118,175500,1.5192,1.5196,1.5192,1.5195
EURCHF,20081118,175600,1.5192,1.5192,1.5190,1.5191
EURCHF,20081118,175700,1.5190,1.5190,1.5184,1.5186
EURCHF,20081118,175800,1.5187,1.5189,1.5185,1.5186
EURCHF,20081118,175900,1.5185,1.5189,1.5185,1.5189
EURCHF,20081118,180000,1.5190,1.5193,1.5190,1.5193
EURCHF,20081118,180100,1.5194,1.5195,1.5189,1.5190
EURCHF,20081118,180200,1.5191,1.5191,1.5189,1.5191
EURCHF,20081118,180300,1.5192,1.5197,1.5192,1.5197
EURCHF,20081118,180400,1.5199,1.5199,1.5191,1.5194
EURCHF,20081118,180500,1.5192,1.5193,1.5191,1.5193
EURCHF,20081118,180600,1.5192,1.5196,1.5190,1.5193
EURCHF,20081118,180700,1.5191,1.5192,1.5191,1.5192
EURCHF,20081118,180800,1.5191,1.5191,1.5185,1.5185
EURCHF,20081118,180900,1.5184,1.5184,1.5177,1.5182
EURCHF,20081118,181000,1.5181,1.5185,1.5181,1.5185
EURCHF,20081118,181100,1.5184,1.5184,1.5182,1.5184
EURCHF,20081118,181200,1.5186,1.5187,1.5182,1.5183
EURCHF,20081118,181300,1.5182,1.5185,1.5182,1.5185
EURCHF,20081118,181400,1.5186,1.5192,1.5186,1.5192
EURCHF,20081118,181500,1.5191,1.5192,1.5185,1.5185
EURCHF,20081118,181600,1.5184,1.5187,1.5184,1.5185
EURCHF,20081118,181700,1.5187,1.5192,1.5187,1.5192
EURCHF,20081118,181800,1.5191,1.5191,1.5187,1.5188
EURCHF,20081118,181900,1.5187,1.5189,1.5186,1.5189
EURCHF,20081118,182000,1.5187,1.5187,1.5184,1.5186
EURCHF,20081118,182100,1.5185,1.5185,1.5182,1.5184
EURCHF,20081118,182200,1.5182,1.5182,1.5178,1.5179
EURCHF,20081118,182300,1.5183,1.5185,1.5182,1.5184
EURCHF,20081118,182400,1.5183,1.5184,1.5181,1.5181
EURCHF,20081118,182500,1.5182,1.5183,1.5179,1.5182
EURCHF,20081118,182600,1.5183,1.5183,1.5176,1.5176
EURCHF,20081118,182700,1.5177,1.5178,1.5176,1.5178
EURCHF,20081118,182800,1.5177,1.5180,1.5177,1.5179
EURCHF,20081118,182900,1.5178,1.5178,1.5175,1.5175
EURCHF,20081118,183000,1.5173,1.5176,1.5173,1.5175
EURCHF,20081118,183100,1.5173,1.5175,1.5171,1.5174
EURCHF,20081118,183200,1.5173,1.5173,1.5171,1.5172
EURCHF,20081118,183300,1.5173,1.5178,1.5172,1.5178
EURCHF,20081118,183400,1.5177,1.5178,1.5174,1.5174
EURCHF,20081118,183500,1.5173,1.5177,1.5173,1.5173
EURCHF,20081118,183600,1.5172,1.5174,1.5172,1.5174
EURCHF,20081118,183700,1.5173,1.5173,1.5171,1.5173
EURCHF,20081118,183800,1.5174,1.5176,1.5173,1.5174
EURCHF,20081118,183900,1.5175,1.5177,1.5174,1.5177
EURCHF,20081118,184000,1.5178,1.5181,1.5177,1.5181
EURCHF,20081118,184100,1.5180,1.5180,1.5176,1.5176
EURCHF,20081118,184200,1.5177,1.5177,1.5175,1.5176
EURCHF,20081118,184300,1.5175,1.5176,1.5175,1.5176
EURCHF,20081118,184400,1.5177,1.5182,1.5177,1.5182
EURCHF,20081118,184500,1.5181,1.5182,1.5179,1.5182
EURCHF,20081118,184600,1.5185,1.5185,1.5182,1.5182
EURCHF,20081118,184700,1.5183,1.5183,1.5175,1.5175
EURCHF,20081118,184800,1.5174,1.5177,1.5173,1.5176
EURCHF,20081118,184900,1.5177,1.5181,1.5177,1.5178
EURCHF,20081118,185000,1.5177,1.5178,1.5176,1.5176
EURCHF,20081118,185100,1.5175,1.5175,1.5171,1.5173
EURCHF,20081118,185200,1.5172,1.5175,1.5172,1.5174
EURCHF,20081118,185300,1.5173,1.5174,1.5173,1.5173
EURCHF,20081118,185400,1.5172,1.5174,1.5172,1.5173
EURCHF,20081118,185500,1.5174,1.5175,1.5173,1.5174
EURCHF,20081118,185600,1.5175,1.5179,1.5175,1.5179
EURCHF,20081118,185700,1.5178,1.5178,1.5177,1.5177
EURCHF,20081118,185800,1.5173,1.5176,1.5173,1.5176
EURCHF,20081118,185900,1.5174,1.5177,1.5174,1.5177
EURCHF,20081118,190000,1.5178,1.5179,1.5177,1.5178
EURCHF,20081118,190100,1.5179,1.5179,1.5175,1.5175
EURCHF,20081118,190200,1.5174,1.5177,1.5174,1.5177
EURCHF,20081118,190300,1.5173,1.5174,1.5171,1.5173
EURCHF,20081118,190400,1.5172,1.5174,1.5171,1.5173
EURCHF,20081118,190500,1.5172,1.5173,1.5170,1.5171
EURCHF,20081118,190600,1.5172,1.5172,1.5170,1.5171
EURCHF,20081118,190700,1.5170,1.5172,1.5169,1.5171
EURCHF,20081118,190800,1.5168,1.5169,1.5162,1.5162
EURCHF,20081118,190900,1.5161,1.5161,1.5155,1.5155
EURCHF,20081118,191000,1.5154,1.5154,1.5148,1.5148
EURCHF,20081118,191100,1.5153,1.5162,1.5152,1.5162
EURCHF,20081118,191200,1.5161,1.5161,1.5158,1.5159
EURCHF,20081118,191300,1.5158,1.5159,1.5155,1.5155
EURCHF,20081118,191400,1.5154,1.5154,1.5143,1.5145
EURCHF,20081118,191500,1.5144,1.5145,1.5141,1.5143
EURCHF,20081118,191600,1.5144,1.5146,1.5141,1.5142
EURCHF,20081118,191700,1.5146,1.5146,1.5138,1.5141
EURCHF,20081118,191800,1.5138,1.5139,1.5134,1.5136
EURCHF,20081118,191900,1.5138,1.5143,1.5138,1.5143
EURCHF,20081118,192000,1.5145,1.5146,1.5141,1.5145
EURCHF,20081118,192100,1.5146,1.5148,1.5145,1.5146
EURCHF,20081118,192200,1.5145,1.5155,1.5145,1.5155
EURCHF,20081118,192300,1.5154,1.5154,1.5148,1.5148
EURCHF,20081118,192400,1.5151,1.5156,1.5151,1.5155
EURCHF,20081118,192500,1.5154,1.5156,1.5152,1.5152
EURCHF,20081118,192600,1.5151,1.5151,1.5148,1.5151
EURCHF,20081118,192700,1.5150,1.5154,1.5150,1.5153
EURCHF,20081118,192800,1.5152,1.5153,1.5151,1.5151
EURCHF,20081118,192900,1.5149,1.5149,1.5145,1.5148
EURCHF,20081118,193000,1.5150,1.5150,1.5145,1.5147
EURCHF,20081118,193100,1.5148,1.5148,1.5141,1.5141
EURCHF,20081118,193200,1.5139,1.5140,1.5137,1.5137
EURCHF,20081118,193300,1.5138,1.5138,1.5132,1.5132
EURCHF,20081118,193400,1.5133,1.5140,1.5133,1.5140
EURCHF,20081118,193500,1.5141,1.5153,1.5141,1.5153
EURCHF,20081118,193600,1.5152,1.5152,1.5148,1.5150
EURCHF,20081118,193700,1.5149,1.5149,1.5141,1.5141
EURCHF,20081118,193800,1.5143,1.5150,1.5143,1.5150
EURCHF,20081118,193900,1.5147,1.5148,1.5144,1.5145
EURCHF,20081118,194000,1.5141,1.5143,1.5138,1.5143
EURCHF,20081118,194100,1.5148,1.5152,1.5148,1.5148
EURCHF,20081118,194200,1.5149,1.5158,1.5149,1.5158
EURCHF,20081118,194300,1.5159,1.5161,1.5152,1.5152
EURCHF,20081118,194400,1.5150,1.5150,1.5141,1.5147
EURCHF,20081118,194500,1.5144,1.5150,1.5144,1.5145
EURCHF,20081118,194600,1.5146,1.5148,1.5145,1.5146
EURCHF,20081118,194700,1.5147,1.5147,1.5138,1.5138
EURCHF,20081118,194800,1.5135,1.5135,1.5127,1.5128
EURCHF,20081118,194900,1.5127,1.5138,1.5127,1.5138
EURCHF,20081118,195000,1.5137,1.5137,1.5130,1.5134
EURCHF,20081118,195100,1.5136,1.5144,1.5136,1.5144
EURCHF,20081118,195200,1.5146,1.5148,1.5142,1.5143
EURCHF,20081118,195300,1.5141,1.5148,1.5141,1.5148
EURCHF,20081118,195400,1.5155,1.5155,1.5146,1.5148
EURCHF,20081118,195500,1.5149,1.5159,1.5149,1.5155
EURCHF,20081118,195600,1.5156,1.5157,1.5154,1.5154
EURCHF,20081118,195700,1.5155,1.5161,1.5155,1.5161
EURCHF,20081118,195800,1.5163,1.5165,1.5163,1.5163
EURCHF,20081118,195900,1.5162,1.5162,1.5160,1.5162
EURCHF,20081118,200000,1.5161,1.5170,1.5157,1.5170
EURCHF,20081118,200100,1.5169,1.5169,1.5162,1.5163
EURCHF,20081118,200200,1.5164,1.5164,1.5153,1.5153
EURCHF,20081118,200300,1.5155,1.5156,1.5153,1.5155
EURCHF,20081118,200400,1.5154,1.5157,1.5152,1.5152
EURCHF,20081118,200500,1.5153,1.5153,1.5145,1.5146
EURCHF,20081118,200600,1.5145,1.5145,1.5141,1.5143
EURCHF,20081118,200700,1.5142,1.5143,1.5135,1.5141
EURCHF,20081118,200800,1.5142,1.5142,1.5134,1.5138
EURCHF,20081118,200900,1.5140,1.5144,1.5136,1.5139
EURCHF,20081118,201000,1.5136,1.5141,1.5136,1.5139
EURCHF,20081118,201100,1.5136,1.5140,1.5136,1.5140
EURCHF,20081118,201200,1.5145,1.5147,1.5139,1.5145
EURCHF,20081118,201300,1.5144,1.5152,1.5143,1.5148
EURCHF,20081118,201400,1.5149,1.5151,1.5149,1.5150
EURCHF,20081118,201500,1.5151,1.5152,1.5148,1.5152
EURCHF,20081118,201600,1.5157,1.5157,1.5148,1.5151
EURCHF,20081118,201700,1.5154,1.5156,1.5152,1.5156
EURCHF,20081118,201800,1.5155,1.5155,1.5152,1.5152
EURCHF,20081118,201900,1.5151,1.5154,1.5149,1.5154
EURCHF,20081118,202000,1.5155,1.5155,1.5153,1.5154
EURCHF,20081118,202100,1.5150,1.5150,1.5147,1.5150
EURCHF,20081118,202200,1.5151,1.5151,1.5147,1.5150
EURCHF,20081118,202300,1.5148,1.5152,1.5148,1.5152
EURCHF,20081118,202400,1.5153,1.5153,1.5150,1.5150
EURCHF,20081118,202500,1.5152,1.5155,1.5152,1.5153
EURCHF,20081118,202600,1.5150,1.5154,1.5150,1.5154
EURCHF,20081118,202700,1.5155,1.5155,1.5152,1.5152
EURCHF,20081118,202800,1.5151,1.5151,1.5148,1.5148
EURCHF,20081118,202900,1.5149,1.5150,1.5146,1.5146
EURCHF,20081118,203000,1.5148,1.5150,1.5148,1.5150
EURCHF,20081118,203100,1.5149,1.5151,1.5147,1.5147
EURCHF,20081118,203200,1.5148,1.5150,1.5145,1.5150
EURCHF,20081118,203300,1.5151,1.5151,1.5149,1.5149
EURCHF,20081118,203400,1.5147,1.5147,1.5143,1.5144
EURCHF,20081118,203500,1.5143,1.5147,1.5142,1.5147
EURCHF,20081118,203600,1.5145,1.5147,1.5145,1.5147
EURCHF,20081118,203700,1.5145,1.5146,1.5143,1.5146
EURCHF,20081118,203800,1.5145,1.5154,1.5145,1.5154
EURCHF,20081118,203900,1.5153,1.5154,1.5152,1.5152
EURCHF,20081118,204000,1.5153,1.5153,1.5149,1.5152
EURCHF,20081118,204100,1.5151,1.5156,1.5150,1.5151
EURCHF,20081118,204200,1.5152,1.5152,1.5150,1.5152
EURCHF,20081118,204300,1.5153,1.5155,1.5152,1.5152
EURCHF,20081118,204400,1.5153,1.5157,1.5153,1.5157
EURCHF,20081118,204500,1.5156,1.5156,1.5152,1.5155
EURCHF,20081118,204600,1.5154,1.5154,1.5144,1.5144
EURCHF,20081118,204700,1.5148,1.5149,1.5143,1.5143
EURCHF,20081118,204800,1.5136,1.5141,1.5136,1.5138
EURCHF,20081118,204900,1.5136,1.5144,1.5136,1.5140
EURCHF,20081118,205000,1.5138,1.5140,1.5134,1.5136
EURCHF,20081118,205100,1.5138,1.5138,1.5136,1.5136
EURCHF,20081118,205200,1.5135,1.5141,1.5135,1.5139
EURCHF,20081118,205300,1.5138,1.5138,1.5135,1.5137
EURCHF,20081118,205400,1.5139,1.5140,1.5139,1.5140
EURCHF,20081118,205500,1.5138,1.5141,1.5137,1.5139
EURCHF,20081118,205600,1.5138,1.5141,1.5136,1.5141
EURCHF,20081118,205700,1.5140,1.5146,1.5140,1.5143
EURCHF,20081118,205800,1.5145,1.5149,1.5145,1.5149
EURCHF,20081118,205900,1.5148,1.5149,1.5147,1.5147
EURCHF,20081118,210000,1.5148,1.5150,1.5146,1.5146
EURCHF,20081118,210100,1.5145,1.5147,1.5145,1.5146
EURCHF,20081118,210200,1.5147,1.5147,1.5143,1.5147
EURCHF,20081118,210300,1.5146,1.5146,1.5141,1.5142
EURCHF,20081118,210400,1.5141,1.5142,1.5141,1.5141
EURCHF,20081118,210500,1.5140,1.5140,1.5136,1.5136
EURCHF,20081118,210600,1.5137,1.5142,1.5136,1.5141
EURCHF,20081118,210700,1.5139,1.5145,1.5139,1.5145
EURCHF,20081118,210800,1.5144,1.5144,1.5136,1.5136
EURCHF,20081118,210900,1.5135,1.5135,1.5132,1.5132
EURCHF,20081118,211000,1.5133,1.5145,1.5133,1.5144
EURCHF,20081118,211100,1.5142,1.5144,1.5138,1.5138
EURCHF,20081118,211200,1.5140,1.5149,1.5140,1.5148
EURCHF,20081118,211300,1.5145,1.5145,1.5138,1.5142
EURCHF,20081118,211400,1.5140,1.5147,1.5140,1.5143
EURCHF,20081118,211500,1.5142,1.5144,1.5140,1.5140
EURCHF,20081118,211600,1.5141,1.5141,1.5137,1.5137
EURCHF,20081118,211700,1.5136,1.5139,1.5135,1.5137
EURCHF,20081118,211800,1.5138,1.5139,1.5138,1.5138
EURCHF,20081118,211900,1.5140,1.5145,1.5140,1.5145
EURCHF,20081118,212000,1.5146,1.5146,1.5136,1.5138
EURCHF,20081118,212100,1.5139,1.5141,1.5138,1.5141
EURCHF,20081118,212200,1.5139,1.5144,1.5138,1.5139
EURCHF,20081118,212300,1.5143,1.5148,1.5141,1.5148
EURCHF,20081118,212400,1.5152,1.5152,1.5147,1.5150
EURCHF,20081118,212500,1.5149,1.5149,1.5143,1.5145
EURCHF,20081118,212600,1.5143,1.5148,1.5143,1.5147
EURCHF,20081118,212700,1.5146,1.5147,1.5145,1.5145
EURCHF,20081118,212800,1.5146,1.5147,1.5145,1.5146
EURCHF,20081118,212900,1.5148,1.5148,1.5146,1.5146
EURCHF,20081118,213000,1.5145,1.5150,1.5145,1.5146
EURCHF,20081118,213100,1.5145,1.5150,1.5140,1.5150
EURCHF,20081118,213200,1.5149,1.5149,1.5141,1.5141
EURCHF,20081118,213300,1.5142,1.5145,1.5138,1.5141
EURCHF,20081118,213400,1.5140,1.5145,1.5138,1.5143
EURCHF,20081118,213500,1.5144,1.5147,1.5143,1.5144
EURCHF,20081118,213600,1.5145,1.5146,1.5143,1.5143
EURCHF,20081118,213700,1.5144,1.5146,1.5143,1.5145
EURCHF,20081118,213800,1.5143,1.5145,1.5143,1.5144
EURCHF,20081118,213900,1.5145,1.5146,1.5141,1.5143
EURCHF,20081118,214000,1.5141,1.5141,1.5133,1.5136
EURCHF,20081118,214100,1.5137,1.5152,1.5137,1.5152
EURCHF,20081118,214200,1.5156,1.5159,1.5154,1.5154
EURCHF,20081118,214300,1.5156,1.5156,1.5152,1.5155
EURCHF,20081118,214400,1.5157,1.5157,1.5143,1.5143
EURCHF,20081118,214500,1.5145,1.5147,1.5143,1.5143
EURCHF,20081118,214600,1.5146,1.5152,1.5146,1.5152
EURCHF,20081118,214700,1.5151,1.5151,1.5147,1.5149
EURCHF,20081118,214800,1.5148,1.5151,1.5148,1.5149
EURCHF,20081118,214900,1.5148,1.5150,1.5148,1.5149
EURCHF,20081118,215000,1.5148,1.5150,1.5147,1.5150
EURCHF,20081118,215100,1.5149,1.5156,1.5148,1.5153
EURCHF,20081118,215200,1.5150,1.5152,1.5150,1.5150
EURCHF,20081118,215300,1.5147,1.5152,1.5147,1.5151
EURCHF,20081118,215400,1.5150,1.5157,1.5150,1.5154
EURCHF,20081118,215500,1.5155,1.5155,1.5152,1.5153
EURCHF,20081118,215600,1.5154,1.5154,1.5152,1.5154
EURCHF,20081118,215700,1.5155,1.5158,1.5155,1.5157
EURCHF,20081118,215800,1.5156,1.5156,1.5148,1.5148
EURCHF,20081118,215900,1.5149,1.5149,1.5145,1.5146
EURCHF,20081118,220000,1.5145,1.5149,1.5145,1.5149
EURCHF,20081118,220100,1.5150,1.5153,1.5150,1.5150
EURCHF,20081118,220200,1.5151,1.5159,1.5151,1.5157
EURCHF,20081118,220300,1.5156,1.5157,1.5155,1.5155
EURCHF,20081118,220400,1.5156,1.5157,1.5155,1.5155
EURCHF,20081118,220500,1.5154,1.5159,1.5154,1.5157
EURCHF,20081118,220600,1.5158,1.5159,1.5158,1.5159
EURCHF,20081118,220700,1.5158,1.5160,1.5158,1.5159
EURCHF,20081118,220800,1.5158,1.5163,1.5158,1.5163
EURCHF,20081118,220900,1.5164,1.5164,1.5162,1.5162
EURCHF,20081118,221000,1.5161,1.5162,1.5159,1.5162
EURCHF,20081118,221100,1.5164,1.5165,1.5162,1.5162
EURCHF,20081118,221200,1.5164,1.5169,1.5162,1.5168
EURCHF,20081118,221300,1.5169,1.5169,1.5168,1.5169
EURCHF,20081118,221400,1.5168,1.5170,1.5166,1.5167
EURCHF,20081118,221500,1.5169,1.5169,1.5167,1.5168
EURCHF,20081118,221600,1.5167,1.5171,1.5166,1.5171
EURCHF,20081118,221700,1.5170,1.5172,1.5170,1.5171
EURCHF,20081118,221800,1.5173,1.5173,1.5171,1.5171
EURCHF,20081118,221900,1.5172,1.5174,1.5169,1.5174
EURCHF,20081118,222000,1.5173,1.5175,1.5173,1.5175
EURCHF,20081118,222100,1.5177,1.5179,1.5176,1.5179
EURCHF,20081118,222200,1.5180,1.5180,1.5179,1.5179
EURCHF,20081118,222300,1.5178,1.5181,1.5178,1.5181
EURCHF,20081118,222400,1.5182,1.5182,1.5180,1.5180
EURCHF,20081118,222500,1.5181,1.5181,1.5180,1.5180
EURCHF,20081118,222600,1.5179,1.5184,1.5179,1.5184
EURCHF,20081118,222700,1.5185,1.5192,1.5185,1.5189
EURCHF,20081118,222800,1.5183,1.5191,1.5183,1.5185
EURCHF,20081118,222900,1.5186,1.5191,1.5186,1.5191
EURCHF,20081118,223000,1.5190,1.5190,1.5185,1.5186
EURCHF,20081118,223100,1.5185,1.5185,1.5182,1.5183
EURCHF,20081118,223200,1.5182,1.5183,1.5181,1.5181
EURCHF,20081118,223300,1.5180,1.5181,1.5180,1.5181
EURCHF,20081118,223400,1.5182,1.5183,1.5180,1.5180
EURCHF,20081118,223500,1.5179,1.5179,1.5173,1.5173
EURCHF,20081118,223600,1.5175,1.5182,1.5175,1.5182
EURCHF,20081118,223700,1.5181,1.5183,1.5181,1.5182
EURCHF,20081118,223800,1.5185,1.5185,1.5183,1.5183
EURCHF,20081118,223900,1.5183,1.5183,1.5182,1.5182
EURCHF,20081118,224000,1.5183,1.5184,1.5182,1.5182
EURCHF,20081118,224100,1.5181,1.5182,1.5181,1.5181
EURCHF,20081118,224200,1.5180,1.5184,1.5180,1.5180
EURCHF,20081118,224300,1.5178,1.5180,1.5177,1.5180
EURCHF,20081118,224400,1.5179,1.5181,1.5179,1.5180
EURCHF,20081118,224500,1.5181,1.5182,1.5179,1.5182
EURCHF,20081118,224600,1.5181,1.5184,1.5181,1.5182
EURCHF,20081118,224700,1.5181,1.5181,1.5180,1.5180
EURCHF,20081118,224800,1.5179,1.5180,1.5177,1.5180
EURCHF,20081118,224900,1.5179,1.5180,1.5178,1.5180
EURCHF,20081118,225000,1.5178,1.5181,1.5177,1.5178
EURCHF,20081118,225100,1.5180,1.5181,1.5177,1.5177
EURCHF,20081118,225200,1.5176,1.5177,1.5176,1.5177
EURCHF,20081118,225300,1.5176,1.5177,1.5176,1.5177
EURCHF,20081118,225400,1.5176,1.5180,1.5176,1.5180
EURCHF,20081118,225500,1.5178,1.5178,1.5176,1.5176
EURCHF,20081118,225600,1.5175,1.5177,1.5175,1.5177
EURCHF,20081118,225700,1.5176,1.5177,1.5175,1.5177
EURCHF,20081118,225800,1.5177,1.5177,1.5177,1.5177
EURCHF,20081118,225900,1.5177,1.5177,1.5177,1.5177
EURCHF,20081118,230000,1.5176,1.5178,1.5176,1.5178
EURCHF,20081118,230100,1.5179,1.5180,1.5178,1.5178
EURCHF,20081118,230200,1.5179,1.5181,1.5178,1.5178
EURCHF,20081118,230300,1.5179,1.5184,1.5179,1.5184
EURCHF,20081118,230400,1.5183,1.5184,1.5178,1.5178
EURCHF,20081118,230500,1.5177,1.5180,1.5176,1.5179
EURCHF,20081118,230600,1.5180,1.5181,1.5180,1.5181
EURCHF,20081118,230700,1.5181,1.5181,1.5179,1.5179
EURCHF,20081118,230800,1.5178,1.5181,1.5178,1.5180
EURCHF,20081118,230900,1.5181,1.5182,1.5181,1.5182
EURCHF,20081118,231000,1.5183,1.5184,1.5182,1.5184
EURCHF,20081118,231100,1.5182,1.5185,1.5181,1.5182
EURCHF,20081118,231200,1.5180,1.5180,1.5174,1.5176
EURCHF,20081118,231300,1.5177,1.5186,1.5177,1.5184
EURCHF,20081118,231400,1.5180,1.5184,1.5180,1.5182
EURCHF,20081118,231500,1.5184,1.5187,1.5184,1.5184
EURCHF,20081118,231600,1.5185,1.5188,1.5185,1.5187
EURCHF,20081118,231700,1.5188,1.5189,1.5180,1.5182
EURCHF,20081118,231800,1.5180,1.5183,1.5180,1.5183
EURCHF,20081118,231900,1.5184,1.5194,1.5184,1.5191
EURCHF,20081118,232000,1.5189,1.5192,1.5189,1.5189
EURCHF,20081118,232100,1.5188,1.5190,1.5188,1.5189
EURCHF,20081118,232200,1.5188,1.5188,1.5182,1.5185
EURCHF,20081118,232300,1.5186,1.5186,1.5184,1.5185
EURCHF,20081118,232400,1.5186,1.5188,1.5184,1.5187
EURCHF,20081118,232500,1.5186,1.5186,1.5183,1.5183
EURCHF,20081118,232600,1.5184,1.5187,1.5183,1.5186
EURCHF,20081118,232700,1.5185,1.5187,1.5185,1.5187
EURCHF,20081118,232800,1.5186,1.5188,1.5185,1.5185
EURCHF,20081118,232900,1.5186,1.5186,1.5183,1.5184
EURCHF,20081118,233000,1.5185,1.5187,1.5184,1.5184
EURCHF,20081118,233100,1.5185,1.5186,1.5182,1.5184
EURCHF,20081118,233200,1.5185,1.5185,1.5185,1.5185
EURCHF,20081118,233300,1.5185,1.5188,1.5185,1.5186
EURCHF,20081118,233400,1.5185,1.5187,1.5185,1.5186
EURCHF,20081118,233500,1.5187,1.5188,1.5184,1.5184
EURCHF,20081118,233600,1.5186,1.5186,1.5184,1.5185
EURCHF,20081118,233700,1.5184,1.5184,1.5182,1.5182
EURCHF,20081118,233800,1.5183,1.5183,1.5182,1.5182
EURCHF,20081118,233900,1.5183,1.5185,1.5183,1.5184
EURCHF,20081118,234000,1.5184,1.5187,1.5184,1.5187
EURCHF,20081118,234100,1.5186,1.5186,1.5185,1.5185
EURCHF,20081118,234200,1.5186,1.5187,1.5186,1.5187
EURCHF,20081118,234300,1.5186,1.5186,1.5183,1.5183
EURCHF,20081118,234400,1.5184,1.5185,1.5184,1.5184
EURCHF,20081118,234500,1.5183,1.5187,1.5183,1.5187
EURCHF,20081118,234600,1.5187,1.5187,1.5186,1.5186
EURCHF,20081118,234700,1.5185,1.5186,1.5184,1.5184
EURCHF,20081118,234800,1.5186,1.5186,1.5185,1.5186
EURCHF,20081118,234900,1.5185,1.5185,1.5182,1.5182
EURCHF,20081118,235000,1.5184,1.5186,1.5184,1.5186
EURCHF,20081118,235100,1.5188,1.5192,1.5188,1.5192
EURCHF,20081118,235200,1.5191,1.5191,1.5188,1.5188
EURCHF,20081118,235300,1.5187,1.5193,1.5187,1.5193
EURCHF,20081118,235400,1.5197,1.5204,1.5194,1.5200
EURCHF,20081118,235500,1.5197,1.5197,1.5194,1.5195
EURCHF,20081118,235600,1.5196,1.5196,1.5191,1.5191
EURCHF,20081118,235700,1.5192,1.5193,1.5192,1.5193
EURCHF,20081118,235800,1.5194,1.5195,1.5194,1.5194
EURCHF,20081118,235900,1.5195,1.5195,1.5194,1.5195
EURCHF,20081119,000000,1.5194,1.5196,1.5194,1.5195
EURJPY,20081118,000100,121.62,121.62,121.60,121.62
EURJPY,20081118,000200,121.61,121.64,121.61,121.64
EURJPY,20081118,000300,121.65,121.74,121.64,121.74
EURJPY,20081118,000400,121.73,121.74,121.70,121.70
EURJPY,20081118,000500,121.71,121.71,121.71,121.71
EURJPY,20081118,000600,121.70,121.71,121.69,121.70
EURJPY,20081118,000700,121.71,121.76,121.71,121.75
EURJPY,20081118,000800,121.76,121.83,121.74,121.83
EURJPY,20081118,000900,121.84,121.85,121.83,121.83
EURJPY,20081118,001000,121.82,121.82,121.82,121.82
EURJPY,20081118,001100,121.82,121.83,121.81,121.83
EURJPY,20081118,001200,121.84,121.89,121.84,121.88
EURJPY,20081118,001300,121.89,121.94,121.88,121.94
EURJPY,20081118,001400,121.93,121.94,121.92,121.94
EURJPY,20081118,001500,121.93,121.93,121.87,121.88
EURJPY,20081118,001600,121.87,121.88,121.86,121.88
EURJPY,20081118,001700,121.89,121.92,121.89,121.92
EURJPY,20081118,001800,121.93,121.93,121.92,121.92
EURJPY,20081118,001900,121.93,121.94,121.93,121.94
EURJPY,20081118,002000,121.95,121.97,121.94,121.97
EURJPY,20081118,002100,121.98,122.00,121.95,121.95
EURJPY,20081118,002200,121.96,122.02,121.96,122.02
EURJPY,20081118,002300,122.01,122.02,122.01,122.02
EURJPY,20081118,002400,122.03,122.03,122.01,122.02
EURJPY,20081118,002500,122.03,122.03,122.01,122.01
EURJPY,20081118,002600,122.01,122.02,122.01,122.02
EURJPY,20081118,002700,122.01,122.01,122.00,122.00
EURJPY,20081118,002800,121.99,122.00,121.99,122.00
EURJPY,20081118,002900,122.01,122.01,121.95,121.95
EURJPY,20081118,003000,121.96,121.97,121.96,121.96
EURJPY,20081118,003100,121.95,121.95,121.89,121.89
EURJPY,20081118,003200,121.88,121.89,121.86,121.86
EURJPY,20081118,003300,121.85,121.85,121.80,121.80
EURJPY,20081118,003400,121.79,121.80,121.79,121.79
EURJPY,20081118,003500,121.80,121.80,121.80,121.80
EURJPY,20081118,003600,121.80,121.80,121.74,121.74
EURJPY,20081118,003700,121.75,121.77,121.75,121.77
EURJPY,20081118,003800,121.78,121.78,121.77,121.77
EURJPY,20081118,003900,121.76,121.78,121.76,121.76
EURJPY,20081118,004000,121.77,121.77,121.72,121.72
EURJPY,20081118,004100,121.74,121.74,121.73,121.74
EURJPY,20081118,004200,121.74,121.76,121.74,121.76
EURJPY,20081118,004300,121.77,121.79,121.77,121.78
EURJPY,20081118,004400,121.79,121.80,121.78,121.80
EURJPY,20081118,004500,121.81,121.81,121.80,121.81
EURJPY,20081118,004600,121.80,121.86,121.80,121.86
EURJPY,20081118,004700,121.85,121.85,121.84,121.84
EURJPY,20081118,004800,121.85,121.90,121.85,121.87
EURJPY,20081118,004900,121.88,121.88,121.87,121.88
EURJPY,20081118,005000,121.86,121.87,121.84,121.84
EURJPY,20081118,005100,121.83,121.83,121.82,121.83
EURJPY,20081118,005200,121.81,121.84,121.81,121.84
EURJPY,20081118,005300,121.83,121.83,121.82,121.82
EURJPY,20081118,005400,121.83,121.87,121.83,121.86
EURJPY,20081118,005500,121.87,121.87,121.83,121.83
EURJPY,20081118,005600,121.84,121.86,121.83,121.86
EURJPY,20081118,005700,121.87,121.90,121.86,121.90
EURJPY,20081118,005800,121.91,121.97,121.91,121.97
EURJPY,20081118,005900,121.96,121.96,121.94,121.94
EURJPY,20081118,010000,121.95,121.95,121.86,121.86
EURJPY,20081118,010100,121.85,121.88,121.83,121.88
EURJPY,20081118,010200,121.89,121.90,121.89,121.90
EURJPY,20081118,010300,121.91,121.96,121.91,121.96
EURJPY,20081118,010400,121.97,122.00,121.96,122.00
EURJPY,20081118,010500,121.99,122.01,121.99,122.00
EURJPY,20081118,010600,121.99,122.00,121.95,122.00
EURJPY,20081118,010700,122.01,122.03,121.96,121.96
EURJPY,20081118,010800,121.97,122.04,121.97,122.04
EURJPY,20081118,010900,122.05,122.11,122.05,122.07
EURJPY,20081118,011000,122.08,122.19,122.08,122.19
EURJPY,20081118,011100,122.18,122.21,122.18,122.21
EURJPY,20081118,011200,122.20,122.20,122.16,122.16
EURJPY,20081118,011300,122.17,122.18,122.14,122.16
EURJPY,20081118,011400,122.17,122.25,122.17,122.23
EURJPY,20081118,011500,122.25,122.25,122.22,122.23
EURJPY,20081118,011600,122.24,122.26,122.23,122.26
EURJPY,20081118,011700,122.27,122.33,122.27,122.33
EURJPY,20081118,011800,122.34,122.34,122.29,122.30
EURJPY,20081118,011900,122.29,122.29,122.24,122.24
EURJPY,20081118,012000,122.25,122.25,122.22,122.23
EURJPY,20081118,012100,122.24,122.24,122.21,122.21
EURJPY,20081118,012200,122.22,122.24,122.22,122.24
EURJPY,20081118,012300,122.23,122.23,122.19,122.22
EURJPY,20081118,012400,122.21,122.21,122.04,122.04
EURJPY,20081118,012500,122.03,122.06,122.01,122.06
EURJPY,20081118,012600,122.07,122.08,122.07,122.08
EURJPY,20081118,012700,122.09,122.10,122.05,122.08
EURJPY,20081118,012800,122.09,122.09,122.06,122.07
EURJPY,20081118,012900,122.06,122.12,122.06,122.08
EURJPY,20081118,013000,122.07,122.09,122.07,122.08
EURJPY,20081118,013100,122.07,122.07,121.95,121.95
EURJPY,20081118,013200,121.94,121.94,121.75,121.75
EURJPY,20081118,013300,121.74,121.80,121.74,121.77
EURJPY,20081118,013400,121.78,121.81,121.78,121.80
EURJPY,20081118,013500,121.81,121.81,121.74,121.74
EURJPY,20081118,013600,121.75,121.76,121.70,121.70
EURJPY,20081118,013700,121.71,121.71,121.69,121.70
EURJPY,20081118,013800,121.69,121.72,121.65,121.65
EURJPY,20081118,013900,121.64,121.64,121.61,121.63
EURJPY,20081118,014000,121.64,121.77,121.64,121.75
EURJPY,20081118,014100,121.76,121.78,121.76,121.77
EURJPY,20081118,014200,121.78,121.82,121.78,121.82
EURJPY,20081118,014300,121.83,121.91,121.83,121.87
EURJPY,20081118,014400,121.86,121.86,121.80,121.83
EURJPY,20081118,014500,121.82,121.86,121.81,121.85
EURJPY,20081118,014600,121.86,121.87,121.86,121.87
EURJPY,20081118,014700,121.86,121.87,121.82,121.84
EURJPY,20081118,014800,121.83,121.83,121.69,121.69
EURJPY,20081118,014900,121.68,121.69,121.68,121.69
EURJPY,20081118,015000,121.68,121.73,121.65,121.73
EURJPY,20081118,015100,121.75,121.81,121.75,121.80
EURJPY,20081118,015200,121.81,121.83,121.79,121.79
EURJPY,20081118,015300,121.80,121.81,121.80,121.81
EURJPY,20081118,015400,121.80,121.80,121.73,121.73
EURJPY,20081118,015500,121.72,121.72,121.64,121.65
EURJPY,20081118,015600,121.66,121.79,121.66,121.76
EURJPY,20081118,015700,121.75,121.75,121.70,121.72
EURJPY,20081118,015800,121.73,121.82,121.73,121.82
EURJPY,20081118,015900,121.83,121.83,121.72,121.72
EURJPY,20081118,020000,121.71,121.71,121.69,121.69
EURJPY,20081118,020100,121.68,121.69,121.51,121.51
EURJPY,20081118,020200,121.50,121.58,121.50,121.54
EURJPY,20081118,020300,121.55,121.55,121.52,121.52
EURJPY,20081118,020400,121.51,121.51,121.45,121.47
EURJPY,20081118,020500,121.46,121.52,121.46,121.52
EURJPY,20081118,020600,121.53,121.61,121.53,121.53
EURJPY,20081118,020700,121.55,121.57,121.54,121.55
EURJPY,20081118,020800,121.56,121.58,121.56,121.58
EURJPY,20081118,020900,121.59,121.67,121.59,121.67
EURJPY,20081118,021000,121.66,121.66,121.65,121.66
EURJPY,20081118,021100,121.65,121.71,121.65,121.69
EURJPY,20081118,021200,121.68,121.68,121.66,121.67
EURJPY,20081118,021300,121.66,121.70,121.66,121.69
EURJPY,20081118,021400,121.70,121.75,121.70,121.75
EURJPY,20081118,021500,121.74,121.76,121.70,121.70
EURJPY,20081118,021600,121.71,121.71,121.69,121.70
EURJPY,20081118,021700,121.71,121.74,121.71,121.73
EURJPY,20081118,021800,121.74,121.75,121.74,121.74
EURJPY,20081118,021900,121.73,121.74,121.71,121.74
EURJPY,20081118,022000,121.75,121.79,121.75,121.79
EURJPY,20081118,022100,121.80,121.80,121.77,121.78
EURJPY,20081118,022200,121.79,121.79,121.78,121.79
EURJPY,20081118,022300,121.80,121.82,121.80,121.82
EURJPY,20081118,022400,121.83,121.85,121.81,121.82
EURJPY,20081118,022500,121.81,121.82,121.81,121.81
EURJPY,20081118,022600,121.82,121.85,121.81,121.84
EURJPY,20081118,022700,121.83,121.85,121.83,121.84
EURJPY,20081118,022800,121.85,121.85,121.80,121.81
EURJPY,20081118,022900,121.80,121.80,121.78,121.78
EURJPY,20081118,023000,121.77,121.80,121.77,121.79
EURJPY,20081118,023100,121.78,121.78,121.70,121.70
EURJPY,20081118,023200,121.67,121.69,121.67,121.68
EURJPY,20081118,023300,121.69,121.70,121.66,121.66
EURJPY,20081118,023400,121.67,121.71,121.67,121.71
EURJPY,20081118,023500,121.70,121.78,121.70,121.78
EURJPY,20081118,023600,121.79,121.79,121.78,121.78
EURJPY,20081118,023700,121.79,121.80,121.78,121.80
EURJPY,20081118,023800,121.81,121.88,121.81,121.87
EURJPY,20081118,023900,121.86,121.86,121.82,121.83
EURJPY,20081118,024000,121.84,121.89,121.84,121.89
EURJPY,20081118,024100,121.90,121.91,121.89,121.89
EURJPY,20081118,024200,121.90,121.90,121.87,121.88
EURJPY,20081118,024300,121.87,121.87,121.85,121.85
EURJPY,20081118,024400,121.85,121.89,121.85,121.89
EURJPY,20081118,024500,121.90,121.91,121.75,121.76
EURJPY,20081118,024600,121.75,121.75,121.61,121.62
EURJPY,20081118,024700,121.63,121.74,121.63,121.74
EURJPY,20081118,024800,121.76,121.78,121.75,121.75
EURJPY,20081118,024900,121.75,121.79,121.75,121.79
EURJPY,20081118,025000,121.80,121.91,121.80,121.89
EURJPY,20081118,025100,121.88,121.90,121.88,121.90
EURJPY,20081118,025200,121.89,122.01,121.89,122.00
EURJPY,20081118,025300,122.01,122.02,121.96,121.98
EURJPY,20081118,025400,121.97,122.02,121.97,122.00
EURJPY,20081118,025500,122.01,122.06,122.00,122.01
EURJPY,20081118,025600,122.00,122.02,122.00,122.02
EURJPY,20081118,025700,122.01,122.01,122.00,122.00
EURJPY,20081118,025800,121.99,121.99,121.90,121.93
EURJPY,20081118,025900,121.94,121.96,121.92,121.96
EURJPY,20081118,030000,121.97,121.98,121.95,121.95
EURJPY,20081118,030100,121.96,122.10,121.96,122.10
EURJPY,20081118,030200,122.09,122.09,122.01,122.03
EURJPY,20081118,030300,122.04,122.08,122.04,122.08
EURJPY,20081118,030400,122.07,122.07,122.03,122.03
EURJPY,20081118,030500,122.02,122.09,122.01,122.09
EURJPY,20081118,030600,122.10,122.22,122.10,122.21
EURJPY,20081118,030700,122.22,122.22,122.18,122.21
EURJPY,20081118,030800,122.20,122.20,122.11,122.12
EURJPY,20081118,030900,122.13,122.14,122.11,122.13
EURJPY,20081118,031000,122.14,122.15,122.13,122.15
EURJPY,20081118,031100,122.16,122.17,122.15,122.15
EURJPY,20081118,031200,122.16,122.16,122.14,122.14
EURJPY,20081118,031300,122.13,122.13,122.10,122.10
EURJPY,20081118,031400,122.09,122.11,122.08,122.08
EURJPY,20081118,031500,122.09,122.12,122.08,122.11
EURJPY,20081118,031600,122.12,122.12,122.04,122.04
EURJPY,20081118,031700,122.05,122.06,122.03,122.06
EURJPY,20081118,031800,122.07,122.08,122.02,122.03
EURJPY,20081118,031900,122.02,122.02,121.97,121.99
EURJPY,20081118,032000,122.00,122.03,122.00,122.03
EURJPY,20081118,032100,122.04,122.06,122.01,122.03
EURJPY,20081118,032200,122.02,122.10,122.01,122.04
EURJPY,20081118,032300,122.05,122.06,122.05,122.06
EURJPY,20081118,032400,122.05,122.06,122.04,122.06
EURJPY,20081118,032500,122.05,122.06,122.05,122.05
EURJPY,20081118,032600,122.06,122.07,122.02,122.07
EURJPY,20081118,032700,122.08,122.08,122.07,122.07
EURJPY,20081118,032800,122.06,122.06,122.02,122.02
EURJPY,20081118,032900,122.03,122.05,121.97,121.99
EURJPY,20081118,033000,121.97,122.00,121.96,121.98
EURJPY,20081118,033100,121.97,122.00,121.95,121.99
EURJPY,20081118,033200,121.98,121.99,121.97,121.98
EURJPY,20081118,033300,121.99,122.00,121.99,122.00
EURJPY,20081118,033400,121.99,122.03,121.98,122.03
EURJPY,20081118,033500,122.02,122.02,122.00,122.00
EURJPY,20081118,033600,122.01,122.01,121.97,121.97
EURJPY,20081118,033700,121.96,122.01,121.96,122.01
EURJPY,20081118,033800,122.02,122.02,122.01,122.02
EURJPY,20081118,033900,122.01,122.03,122.01,122.03
EURJPY,20081118,034000,122.02,122.05,122.01,122.05
EURJPY,20081118,034100,122.04,122.04,122.03,122.03
EURJPY,20081118,034200,122.02,122.03,121.92,121.97
EURJPY,20081118,034300,121.98,122.08,121.98,122.04
EURJPY,20081118,034400,122.05,122.05,122.03,122.05
EURJPY,20081118,034500,122.04,122.06,122.04,122.05
EURJPY,20081118,034600,122.06,122.06,122.05,122.06
EURJPY,20081118,034700,122.07,122.12,122.07,122.07
EURJPY,20081118,034800,122.08,122.08,122.06,122.08
EURJPY,20081118,034900,122.07,122.09,122.07,122.08
EURJPY,20081118,035000,122.09,122.09,122.05,122.06
EURJPY,20081118,035100,122.05,122.05,122.02,122.02
EURJPY,20081118,035200,122.03,122.03,122.01,122.02
EURJPY,20081118,035300,122.03,122.07,122.03,122.06
EURJPY,20081118,035400,122.07,122.07,122.04,122.05
EURJPY,20081118,035500,122.04,122.05,122.04,122.05
EURJPY,20081118,035600,122.06,122.06,122.05,122.06
EURJPY,20081118,035700,122.05,122.05,122.04,122.05
EURJPY,20081118,035800,122.04,122.04,121.97,121.97
EURJPY,20081118,035900,121.98,122.00,121.98,122.00
EURJPY,20081118,040000,122.01,122.01,122.01,122.01
EURJPY,20081118,040100,122.01,122.01,121.99,122.01
EURJPY,20081118,040200,122.02,122.03,122.00,122.00
EURJPY,20081118,040300,122.01,122.05,122.01,122.05
EURJPY,20081118,040400,122.06,122.06,122.06,122.06
EURJPY,20081118,040500,122.06,122.07,122.05,122.06
EURJPY,20081118,040600,122.05,122.08,122.05,122.08
EURJPY,20081118,040700,122.07,122.09,122.07,122.09
EURJPY,20081118,040800,122.08,122.08,122.06,122.08
EURJPY,20081118,040900,122.07,122.07,122.03,122.03
EURJPY,20081118,041000,122.02,122.03,122.00,122.02
EURJPY,20081118,041100,122.03,122.03,122.00,122.00
EURJPY,20081118,041200,122.01,122.02,121.99,121.99
EURJPY,20081118,041300,122.00,122.01,121.99,121.99
EURJPY,20081118,041400,121.98,121.99,121.98,121.99
EURJPY,20081118,041500,121.98,121.99,121.98,121.99
EURJPY,20081118,041600,122.00,122.02,122.00,122.02
EURJPY,20081118,041700,122.03,122.03,122.01,122.01
EURJPY,20081118,041800,122.02,122.03,122.02,122.03
EURJPY,20081118,041900,122.04,122.05,122.03,122.04
EURJPY,20081118,042000,122.05,122.05,122.04,122.04
EURJPY,20081118,042100,122.05,122.06,122.03,122.06
EURJPY,20081118,042200,122.07,122.09,122.05,122.05
EURJPY,20081118,042300,122.06,122.06,122.06,122.06
EURJPY,20081118,042400,122.07,122.08,122.07,122.08
EURJPY,20081118,042500,122.07,122.08,122.07,122.07
EURJPY,20081118,042600,122.08,122.08,122.08,122.08
EURJPY,20081118,042700,122.08,122.10,122.08,122.10
EURJPY,20081118,042800,122.11,122.12,122.10,122.11
EURJPY,20081118,042900,122.12,122.13,122.12,122.13
EURJPY,20081118,043000,122.12,122.12,122.11,122.11
EURJPY,20081118,043100,122.10,122.10,122.06,122.10
EURJPY,20081118,043200,122.09,122.09,122.02,122.04
EURJPY,20081118,043300,122.05,122.12,122.04,122.12
EURJPY,20081118,043400,122.11,122.12,122.11,122.11
EURJPY,20081118,043500,122.10,122.10,122.07,122.09
EURJPY,20081118,043600,122.10,122.10,122.06,122.06
EURJPY,20081118,043700,122.05,122.06,122.04,122.05
EURJPY,20081118,043800,122.04,122.05,122.03,122.04
EURJPY,20081118,043900,122.05,122.05,122.02,122.03
EURJPY,20081118,044000,122.02,122.04,122.01,122.02
EURJPY,20081118,044100,122.01,122.01,121.99,122.00
EURJPY,20081118,044200,121.99,122.00,121.99,121.99
EURJPY,20081118,044300,121.98,121.99,121.95,121.97
EURJPY,20081118,044400,121.98,121.98,121.97,121.97
EURJPY,20081118,044500,121.95,121.96,121.91,121.91
EURJPY,20081118,044600,121.92,121.93,121.92,121.92
EURJPY,20081118,044700,121.91,121.94,121.91,121.94
EURJPY,20081118,044800,121.93,121.95,121.92,121.92
EURJPY,20081118,044900,121.91,121.91,121.88,121.88
EURJPY,20081118,045000,121.87,121.89,121.83,121.89
EURJPY,20081118,045100,121.88,121.89,121.84,121.87
EURJPY,20081118,045200,121.88,121.89,121.86,121.86
EURJPY,20081118,045300,121.87,121.93,121.87,121.93
EURJPY,20081118,045400,121.92,121.92,121.86,121.87
EURJPY,20081118,045500,121.88,121.93,121.88,121.92
EURJPY,20081118,045600,121.91,121.92,121.90,121.91
EURJPY,20081118,045700,121.90,121.90,121.87,121.88
EURJPY,20081118,045800,121.87,121.87,121.78,121.78
EURJPY,20081118,045900,121.75,121.79,121.74,121.74
EURJPY,20081118,050000,121.75,121.76,121.75,121.75
EURJPY,20081118,050100,121.76,121.76,121.72,121.75
EURJPY,20081118,050200,121.74,121.76,121.73,121.76
EURJPY,20081118,050300,121.75,121.78,121.75,121.78
EURJPY,20081118,050400,121.79,121.81,121.79,121.81
EURJPY,20081118,050500,121.80,121.82,121.79,121.81
EURJPY,20081118,050600,121.80,121.83,121.80,121.81
EURJPY,20081118,050700,121.82,121.94,121.82,121.91
EURJPY,20081118,050800,121.92,121.94,121.91,121.91
EURJPY,20081118,050900,121.90,121.92,121.85,121.85
EURJPY,20081118,051000,121.84,121.84,121.80,121.81
EURJPY,20081118,051100,121.80,121.83,121.79,121.81
EURJPY,20081118,051200,121.82,121.82,121.78,121.81
EURJPY,20081118,051300,121.82,121.87,121.81,121.87
EURJPY,20081118,051400,121.88,121.91,121.86,121.91
EURJPY,20081118,051500,121.92,121.99,121.92,121.99
EURJPY,20081118,051600,121.98,121.98,121.94,121.96
EURJPY,20081118,051700,121.95,121.96,121.95,121.95
EURJPY,20081118,051800,121.97,121.97,121.94,121.95
EURJPY,20081118,051900,121.96,121.96,121.93,121.94
EURJPY,20081118,052000,121.93,121.93,121.90,121.90
EURJPY,20081118,052100,121.89,121.91,121.86,121.91
EURJPY,20081118,052200,121.90,121.90,121.84,121.87
EURJPY,20081118,052300,121.86,121.87,121.83,121.85
EURJPY,20081118,052400,121.84,121.84,121.81,121.84
EURJPY,20081118,052500,121.83,121.84,121.79,121.80
EURJPY,20081118,052600,121.81,121.82,121.80,121.81
EURJPY,20081118,052700,121.82,121.93,121.82,121.93
EURJPY,20081118,052800,121.94,121.94,121.88,121.89
EURJPY,20081118,052900,121.90,121.92,121.88,121.91
EURJPY,20081118,053000,121.90,121.93,121.88,121.88
EURJPY,20081118,053100,121.86,121.91,121.86,121.91
EURJPY,20081118,053200,121.90,121.91,121.89,121.89
EURJPY,20081118,053300,121.88,121.89,121.85,121.86
EURJPY,20081118,053400,121.87,121.88,121.83,121.85
EURJPY,20081118,053500,121.84,121.85,121.84,121.84
EURJPY,20081118,053600,121.85,121.86,121.85,121.86
EURJPY,20081118,053700,121.87,121.92,121.87,121.92
EURJPY,20081118,053800,121.91,121.91,121.86,121.89
EURJPY,20081118,053900,121.88,121.88,121.85,121.86
EURJPY,20081118,054000,121.87,121.88,121.87,121.88
EURJPY,20081118,054100,121.89,121.94,121.89,121.93
EURJPY,20081118,054200,121.92,121.97,121.92,121.97
EURJPY,20081118,054300,121.96,121.97,121.94,121.97
EURJPY,20081118,054400,121.98,121.98,121.95,121.95
EURJPY,20081118,054500,121.94,121.96,121.94,121.95
EURJPY,20081118,054600,121.94,121.94,121.91,121.91
EURJPY,20081118,054700,121.92,121.92,121.91,121.92
EURJPY,20081118,054800,121.91,121.92,121.91,121.92
EURJPY,20081118,054900,121.91,121.94,121.91,121.93
EURJPY,20081118,055000,121.92,121.92,121.92,121.92
EURJPY,20081118,055100,121.92,121.92,121.88,121.89
EURJPY,20081118,055200,121.88,121.93,121.87,121.93
EURJPY,20081118,055300,121.94,121.94,121.87,121.87
EURJPY,20081118,055400,121.88,121.90,121.88,121.88
EURJPY,20081118,055500,121.87,121.88,121.87,121.87
EURJPY,20081118,055600,121.86,121.87,121.86,121.87
EURJPY,20081118,055700,121.86,121.89,121.86,121.89
EURJPY,20081118,055800,121.90,121.90,121.85,121.85
EURJPY,20081118,055900,121.86,121.88,121.85,121.88
EURJPY,20081118,060000,121.89,121.92,121.89,121.92
EURJPY,20081118,060100,121.93,121.93,121.90,121.90
EURJPY,20081118,060200,121.91,121.93,121.91,121.92
EURJPY,20081118,060300,121.93,121.93,121.91,121.91
EURJPY,20081118,060400,121.92,121.92,121.91,121.91
EURJPY,20081118,060500,121.92,121.92,121.90,121.91
EURJPY,20081118,060600,121.92,121.93,121.91,121.91
EURJPY,20081118,060700,121.92,121.92,121.91,121.91
EURJPY,20081118,060800,121.90,121.92,121.90,121.91
EURJPY,20081118,060900,121.90,121.91,121.90,121.90
EURJPY,20081118,061000,121.91,121.93,121.91,121.92
EURJPY,20081118,061100,121.93,121.95,121.93,121.94
EURJPY,20081118,061200,121.95,121.98,121.95,121.98
EURJPY,20081118,061300,121.99,121.99,121.96,121.96
EURJPY,20081118,061400,121.97,121.98,121.97,121.97
EURJPY,20081118,061500,121.96,121.97,121.95,121.95
EURJPY,20081118,061600,121.96,121.96,121.96,121.96
EURJPY,20081118,061700,121.95,121.96,121.94,121.95
EURJPY,20081118,061800,121.94,121.94,121.93,121.93
EURJPY,20081118,061900,121.92,121.92,121.91,121.92
EURJPY,20081118,062000,121.91,121.91,121.87,121.87
EURJPY,20081118,062100,121.86,121.89,121.86,121.89
EURJPY,20081118,062200,121.90,121.91,121.90,121.90
EURJPY,20081118,062300,121.91,121.93,121.90,121.93
EURJPY,20081118,062400,121.92,121.92,121.92,121.92
EURJPY,20081118,062500,121.91,121.92,121.91,121.91
EURJPY,20081118,062600,121.92,121.95,121.92,121.95
EURJPY,20081118,062700,121.94,121.95,121.94,121.95
EURJPY,20081118,062800,121.95,122.03,121.95,122.03
EURJPY,20081118,062900,122.01,122.04,121.99,122.02
EURJPY,20081118,063000,122.03,122.03,122.00,122.00
EURJPY,20081118,063100,121.99,121.99,121.98,121.99
EURJPY,20081118,063200,121.98,121.98,121.95,121.96
EURJPY,20081118,063300,121.97,121.97,121.92,121.94
EURJPY,20081118,063400,121.95,122.02,121.95,122.01
EURJPY,20081118,063500,122.02,122.02,122.00,122.00
EURJPY,20081118,063600,122.00,122.01,121.99,121.99
EURJPY,20081118,063700,122.00,122.01,121.99,122.01
EURJPY,20081118,063800,122.02,122.03,122.02,122.02
EURJPY,20081118,063900,122.03,122.06,122.02,122.06
EURJPY,20081118,064000,122.05,122.06,122.03,122.04
EURJPY,20081118,064100,122.03,122.03,122.00,122.00
EURJPY,20081118,064200,122.01,122.02,121.99,122.00
EURJPY,20081118,064300,122.01,122.02,122.01,122.01
EURJPY,20081118,064400,122.00,122.00,121.97,122.00
EURJPY,20081118,064500,122.01,122.10,122.01,122.06
EURJPY,20081118,064600,122.05,122.05,122.03,122.03
EURJPY,20081118,064700,122.04,122.05,122.02,122.03
EURJPY,20081118,064800,122.02,122.03,122.01,122.03
EURJPY,20081118,064900,122.03,122.03,122.01,122.01
EURJPY,20081118,065000,122.02,122.03,122.00,122.00
EURJPY,20081118,065100,122.01,122.02,122.00,122.01
EURJPY,20081118,065200,122.00,122.01,122.00,122.01
EURJPY,20081118,065300,122.02,122.05,122.02,122.03
EURJPY,20081118,065400,122.02,122.03,122.01,122.03
EURJPY,20081118,065500,122.02,122.05,122.02,122.03
EURJPY,20081118,065600,122.02,122.02,122.01,122.02
EURJPY,20081118,065700,122.01,122.02,122.01,122.02
EURJPY,20081118,065800,122.01,122.05,122.01,122.05
EURJPY,20081118,065900,122.03,122.04,122.03,122.03
EURJPY,20081118,070000,122.02,122.08,122.01,122.08
EURJPY,20081118,070100,122.07,122.08,122.00,122.00
EURJPY,20081118,070200,122.01,122.01,122.00,122.00
EURJPY,20081118,070300,121.99,121.99,121.96,121.96
EURJPY,20081118,070400,121.97,121.97,121.96,121.97
EURJPY,20081118,070500,121.96,121.97,121.92,121.92
EURJPY,20081118,070600,121.91,121.92,121.89,121.91
EURJPY,20081118,070700,121.92,121.92,121.85,121.86
EURJPY,20081118,070800,121.84,121.84,121.81,121.84
EURJPY,20081118,070900,121.85,121.85,121.84,121.84
EURJPY,20081118,071000,121.85,121.85,121.73,121.73
EURJPY,20081118,071100,121.74,121.85,121.73,121.82
EURJPY,20081118,071200,121.83,121.83,121.78,121.78
EURJPY,20081118,071300,121.77,121.79,121.77,121.77
EURJPY,20081118,071400,121.76,121.76,121.69,121.69
EURJPY,20081118,071500,121.67,121.74,121.67,121.72
EURJPY,20081118,071600,121.71,121.71,121.68,121.70
EURJPY,20081118,071700,121.71,121.71,121.68,121.70
EURJPY,20081118,071800,121.71,121.71,121.64,121.64
EURJPY,20081118,071900,121.63,121.69,121.63,121.69
EURJPY,20081118,072000,121.70,121.71,121.67,121.67
EURJPY,20081118,072100,121.66,121.67,121.64,121.64
EURJPY,20081118,072200,121.62,121.63,121.59,121.61
EURJPY,20081118,072300,121.60,121.63,121.58,121.63
EURJPY,20081118,072400,121.64,121.64,121.62,121.64
EURJPY,20081118,072500,121.65,121.69,121.65,121.68
EURJPY,20081118,072600,121.67,121.69,121.66,121.67
EURJPY,20081118,072700,121.66,121.75,121.65,121.75
EURJPY,20081118,072800,121.74,121.77,121.74,121.76
EURJPY,20081118,072900,121.77,121.78,121.76,121.78
EURJPY,20081118,073000,121.79,121.86,121.79,121.86
EURJPY,20081118,073100,121.87,121.89,121.84,121.84
EURJPY,20081118,073200,121.83,121.83,121.81,121.83
EURJPY,20081118,073300,121.82,121.83,121.72,121.73
EURJPY,20081118,073400,121.72,121.72,121.66,121.66
EURJPY,20081118,073500,121.64,121.64,121.53,121.53
EURJPY,20081118,073600,121.55,121.60,121.55,121.60
EURJPY,20081118,073700,121.61,121.68,121.61,121.68
EURJPY,20081118,073800,121.67,121.69,121.64,121.67
EURJPY,20081118,073900,121.68,121.69,121.66,121.66
EURJPY,20081118,074000,121.65,121.70,121.65,121.70
EURJPY,20081118,074100,121.69,121.69,121.63,121.64
EURJPY,20081118,074200,121.63,121.63,121.61,121.61
EURJPY,20081118,074300,121.62,121.62,121.54,121.54
EURJPY,20081118,074400,121.52,121.53,121.50,121.53
EURJPY,20081118,074500,121.52,121.54,121.51,121.53
EURJPY,20081118,074600,121.54,121.60,121.54,121.60
EURJPY,20081118,074700,121.61,121.62,121.55,121.55
EURJPY,20081118,074800,121.56,121.59,121.55,121.58
EURJPY,20081118,074900,121.57,121.57,121.55,121.55
EURJPY,20081118,075000,121.54,121.54,121.49,121.49
EURJPY,20081118,075100,121.50,121.53,121.50,121.51
EURJPY,20081118,075200,121.52,121.53,121.50,121.51
EURJPY,20081118,075300,121.50,121.58,121.50,121.58
EURJPY,20081118,075400,121.60,121.67,121.60,121.67
EURJPY,20081118,075500,121.66,121.69,121.66,121.66
EURJPY,20081118,075600,121.65,121.68,121.64,121.67
EURJPY,20081118,075700,121.68,121.72,121.67,121.72
EURJPY,20081118,075800,121.73,121.81,121.73,121.81
EURJPY,20081118,075900,121.82,121.89,121.82,121.89
EURJPY,20081118,080000,121.90,121.91,121.83,121.83
EURJPY,20081118,080100,121.82,121.84,121.74,121.74
EURJPY,20081118,080200,121.73,121.73,121.69,121.69
EURJPY,20081118,080300,121.68,121.68,121.62,121.62
EURJPY,20081118,080400,121.63,121.63,121.58,121.61
EURJPY,20081118,080500,121.62,121.70,121.61,121.69
EURJPY,20081118,080600,121.68,121.69,121.63,121.63
EURJPY,20081118,080700,121.62,121.66,121.61,121.64
EURJPY,20081118,080800,121.63,121.64,121.62,121.62
EURJPY,20081118,080900,121.63,121.66,121.62,121.66
EURJPY,20081118,081000,121.65,121.69,121.65,121.69
EURJPY,20081118,081100,121.70,121.72,121.63,121.63
EURJPY,20081118,081200,121.64,121.64,121.62,121.64
EURJPY,20081118,081300,121.65,121.69,121.65,121.69
EURJPY,20081118,081400,121.70,121.71,121.69,121.70
EURJPY,20081118,081500,121.69,121.70,121.68,121.69
EURJPY,20081118,081600,121.70,121.71,121.70,121.70
EURJPY,20081118,081700,121.69,121.69,121.61,121.61
EURJPY,20081118,081800,121.60,121.68,121.59,121.68
EURJPY,20081118,081900,121.70,121.74,121.68,121.72
EURJPY,20081118,082000,121.71,121.77,121.70,121.75
EURJPY,20081118,082100,121.73,121.83,121.72,121.83
EURJPY,20081118,082200,121.84,121.88,121.83,121.86
EURJPY,20081118,082300,121.85,121.92,121.84,121.89
EURJPY,20081118,082400,121.90,121.92,121.89,121.90
EURJPY,20081118,082500,121.89,121.90,121.84,121.89
EURJPY,20081118,082600,121.91,121.94,121.91,121.92
EURJPY,20081118,082700,121.93,121.93,121.90,121.92
EURJPY,20081118,082800,121.91,121.96,121.87,121.96
EURJPY,20081118,082900,121.95,121.95,121.92,121.94
EURJPY,20081118,083000,121.93,121.95,121.93,121.94
EURJPY,20081118,083100,121.93,121.94,121.91,121.93
EURJPY,20081118,083200,121.94,121.96,121.93,121.93
EURJPY,20081118,083300,121.92,121.94,121.92,121.93
EURJPY,20081118,083400,121.92,121.92,121.88,121.92
EURJPY,20081118,083500,121.91,121.92,121.90,121.92
EURJPY,20081118,083600,121.91,121.92,121.83,121.83
EURJPY,20081118,083700,121.85,121.90,121.85,121.87
EURJPY,20081118,083800,121.88,121.91,121.87,121.89
EURJPY,20081118,083900,121.90,121.94,121.88,121.94
EURJPY,20081118,084000,121.93,121.95,121.91,121.91
EURJPY,20081118,084100,121.89,121.94,121.83,121.94
EURJPY,20081118,084200,121.95,121.98,121.94,121.97
EURJPY,20081118,084300,121.96,122.01,121.96,122.01
EURJPY,20081118,084400,122.00,122.00,121.97,121.98
EURJPY,20081118,084500,121.97,121.97,121.95,121.97
EURJPY,20081118,084600,121.98,122.04,121.98,122.02
EURJPY,20081118,084700,122.01,122.01,121.99,122.00
EURJPY,20081118,084800,121.99,122.00,121.97,121.97
EURJPY,20081118,084900,121.96,121.99,121.96,121.99
EURJPY,20081118,085000,121.98,121.99,121.96,121.96
EURJPY,20081118,085100,121.97,121.98,121.97,121.97
EURJPY,20081118,085200,121.96,121.98,121.95,121.97
EURJPY,20081118,085300,121.96,121.96,121.90,121.91
EURJPY,20081118,085400,121.92,121.98,121.91,121.96
EURJPY,20081118,085500,121.97,122.05,121.97,122.05
EURJPY,20081118,085600,122.04,122.08,122.03,122.08
EURJPY,20081118,085700,122.09,122.12,122.09,122.10
EURJPY,20081118,085800,122.09,122.19,122.09,122.19
EURJPY,20081118,085900,122.20,122.20,122.16,122.17
EURJPY,20081118,090000,122.16,122.19,122.13,122.18
EURJPY,20081118,090100,122.19,122.23,122.15,122.16
EURJPY,20081118,090200,122.17,122.24,122.17,122.22
EURJPY,20081118,090300,122.21,122.21,122.12,122.17
EURJPY,20081118,090400,122.16,122.32,122.16,122.31
EURJPY,20081118,090500,122.30,122.38,122.28,122.38
EURJPY,20081118,090600,122.41,122.43,122.32,122.38
EURJPY,20081118,090700,122.37,122.37,122.33,122.35
EURJPY,20081118,090800,122.34,122.34,122.25,122.25
EURJPY,20081118,090900,122.24,122.27,122.22,122.27
EURJPY,20081118,091000,122.26,122.33,122.26,122.33
EURJPY,20081118,091100,122.34,122.35,122.32,122.34
EURJPY,20081118,091200,122.35,122.38,122.34,122.37
EURJPY,20081118,091300,122.38,122.39,122.17,122.17
EURJPY,20081118,091400,122.12,122.12,122.00,122.04
EURJPY,20081118,091500,122.08,122.09,122.00,122.06
EURJPY,20081118,091600,122.07,122.07,121.99,122.03
EURJPY,20081118,091700,122.04,122.04,121.87,121.87
EURJPY,20081118,091800,121.86,121.87,121.82,121.87
EURJPY,20081118,091900,121.88,121.91,121.86,121.89
EURJPY,20081118,092000,121.88,121.88,121.83,121.86
EURJPY,20081118,092100,121.85,121.89,121.84,121.89
EURJPY,20081118,092200,121.90,121.94,121.88,121.94
EURJPY,20081118,092300,121.93,122.03,121.91,122.03
EURJPY,20081118,092400,122.04,122.04,121.99,122.00
EURJPY,20081118,092500,122.01,122.03,121.95,121.95
EURJPY,20081118,092600,121.94,121.99,121.91,121.99
EURJPY,20081118,092700,122.00,122.01,121.98,121.99
EURJPY,20081118,092800,121.98,122.00,121.98,121.98
EURJPY,20081118,092900,121.97,121.97,121.95,121.95
EURJPY,20081118,093000,121.96,121.98,121.96,121.96
EURJPY,20081118,093100,121.95,121.95,121.85,121.87
EURJPY,20081118,093200,121.88,121.94,121.88,121.91
EURJPY,20081118,093300,121.92,121.93,121.86,121.88
EURJPY,20081118,093400,121.89,121.98,121.89,121.93
EURJPY,20081118,093500,121.92,121.92,121.90,121.90
EURJPY,20081118,093600,121.91,121.93,121.91,121.92
EURJPY,20081118,093700,121.91,121.91,121.85,121.87
EURJPY,20081118,093800,121.86,121.88,121.84,121.86
EURJPY,20081118,093900,121.85,121.90,121.84,121.90
EURJPY,20081118,094000,121.89,121.89,121.79,121.79
EURJPY,20081118,094100,121.78,121.78,121.69,121.76
EURJPY,20081118,094200,121.77,121.77,121.72,121.75
EURJPY,20081118,094300,121.76,121.80,121.75,121.78
EURJPY,20081118,094400,121.79,121.79,121.74,121.76
EURJPY,20081118,094500,121.75,121.75,121.69,121.70
EURJPY,20081118,094600,121.69,121.90,121.69,121.80
EURJPY,20081118,094700,121.81,121.90,121.81,121.83
EURJPY,20081118,094800,121.84,121.86,121.68,121.70
EURJPY,20081118,094900,121.72,121.80,121.72,121.78
EURJPY,20081118,095000,121.77,121.79,121.75,121.78
EURJPY,20081118,095100,121.79,121.82,121.77,121.77
EURJPY,20081118,095200,121.76,121.78,121.69,121.69
EURJPY,20081118,095300,121.68,121.71,121.62,121.62
EURJPY,20081118,095400,121.61,121.61,121.49,121.53
EURJPY,20081118,095500,121.54,121.57,121.50,121.50
EURJPY,20081118,095600,121.49,121.49,121.28,121.28
EURJPY,20081118,095700,121.29,121.30,121.10,121.16
EURJPY,20081118,095800,121.17,121.34,121.17,121.34
EURJPY,20081118,095900,121.36,121.44,121.36,121.44
EURJPY,20081118,100000,121.43,121.43,121.30,121.31
EURJPY,20081118,100100,121.32,121.42,121.27,121.37
EURJPY,20081118,100200,121.38,121.43,121.37,121.42
EURJPY,20081118,100300,121.43,121.45,121.22,121.22
EURJPY,20081118,100400,121.19,121.19,121.05,121.08
EURJPY,20081118,100500,121.10,121.26,121.09,121.24
EURJPY,20081118,100600,121.20,121.20,121.13,121.15
EURJPY,20081118,100700,121.16,121.24,121.16,121.19
EURJPY,20081118,100800,121.18,121.18,121.12,121.12
EURJPY,20081118,100900,121.11,121.17,121.11,121.16
EURJPY,20081118,101000,121.17,121.19,121.15,121.16
EURJPY,20081118,101100,121.15,121.15,120.99,121.03
EURJPY,20081118,101200,121.04,121.08,121.00,121.00
EURJPY,20081118,101300,121.01,121.17,121.01,121.17
EURJPY,20081118,101400,121.18,121.21,121.17,121.20
EURJPY,20081118,101500,121.19,121.23,121.10,121.23
EURJPY,20081118,101600,121.26,121.26,121.15,121.22
EURJPY,20081118,101700,121.24,121.25,121.20,121.24
EURJPY,20081118,101800,121.23,121.27,121.20,121.27
EURJPY,20081118,101900,121.26,121.31,121.20,121.31
EURJPY,20081118,102000,121.33,121.39,121.33,121.34
EURJPY,20081118,102100,121.35,121.35,121.28,121.28
EURJPY,20081118,102200,121.27,121.28,121.26,121.27
EURJPY,20081118,102300,121.26,121.26,121.22,121.23
EURJPY,20081118,102400,121.25,121.26,121.20,121.21
EURJPY,20081118,102500,121.20,121.31,121.20,121.31
EURJPY,20081118,102600,121.32,121.44,121.32,121.42
EURJPY,20081118,102700,121.41,121.41,121.38,121.38
EURJPY,20081118,102800,121.37,121.37,121.34,121.37
EURJPY,20081118,102900,121.36,121.37,121.35,121.35
EURJPY,20081118,103000,121.34,121.39,121.34,121.39
EURJPY,20081118,103100,121.38,121.53,121.36,121.51
EURJPY,20081118,103200,121.50,121.58,121.50,121.58
EURJPY,20081118,103300,121.59,121.64,121.58,121.61
EURJPY,20081118,103400,121.60,121.66,121.56,121.65
EURJPY,20081118,103500,121.66,121.66,121.62,121.62
EURJPY,20081118,103600,121.61,121.66,121.61,121.64
EURJPY,20081118,103700,121.65,121.68,121.65,121.65
EURJPY,20081118,103800,121.64,121.65,121.63,121.64
EURJPY,20081118,103900,121.65,121.83,121.65,121.83
EURJPY,20081118,104000,121.84,121.84,121.58,121.58
EURJPY,20081118,104100,121.57,121.58,121.49,121.49
EURJPY,20081118,104200,121.48,121.49,121.45,121.46
EURJPY,20081118,104300,121.45,121.61,121.45,121.58
EURJPY,20081118,104400,121.57,121.57,121.53,121.54
EURJPY,20081118,104500,121.53,121.53,121.47,121.49
EURJPY,20081118,104600,121.48,121.50,121.43,121.45
EURJPY,20081118,104700,121.44,121.49,121.44,121.49
EURJPY,20081118,104800,121.48,121.50,121.45,121.45
EURJPY,20081118,104900,121.44,121.44,121.42,121.42
EURJPY,20081118,105000,121.41,121.41,121.32,121.34
EURJPY,20081118,105100,121.33,121.34,121.25,121.30
EURJPY,20081118,105200,121.29,121.33,121.29,121.30
EURJPY,20081118,105300,121.29,121.37,121.29,121.35
EURJPY,20081118,105400,121.34,121.39,121.34,121.35
EURJPY,20081118,105500,121.36,121.52,121.36,121.52
EURJPY,20081118,105600,121.51,121.51,121.49,121.49
EURJPY,20081118,105700,121.50,121.52,121.49,121.49
EURJPY,20081118,105800,121.50,121.53,121.48,121.53
EURJPY,20081118,105900,121.54,121.58,121.54,121.58
EURJPY,20081118,110000,121.57,121.61,121.56,121.56
EURJPY,20081118,110100,121.55,121.55,121.49,121.49
EURJPY,20081118,110200,121.48,121.49,121.47,121.47
EURJPY,20081118,110300,121.48,121.60,121.45,121.60
EURJPY,20081118,110400,121.61,121.69,121.61,121.67
EURJPY,20081118,110500,121.68,121.72,121.68,121.72
EURJPY,20081118,110600,121.73,121.74,121.57,121.58
EURJPY,20081118,110700,121.57,121.58,121.51,121.56
EURJPY,20081118,110800,121.57,121.62,121.57,121.62
EURJPY,20081118,110900,121.63,121.66,121.62,121.64
EURJPY,20081118,111000,121.63,121.63,121.56,121.57
EURJPY,20081118,111100,121.58,121.61,121.58,121.61
EURJPY,20081118,111200,121.60,121.64,121.60,121.62
EURJPY,20081118,111300,121.61,121.61,121.58,121.59
EURJPY,20081118,111400,121.61,121.63,121.58,121.63
EURJPY,20081118,111500,121.67,121.69,121.59,121.59
EURJPY,20081118,111600,121.60,121.60,121.58,121.58
EURJPY,20081118,111700,121.59,121.61,121.57,121.61
EURJPY,20081118,111800,121.62,121.69,121.62,121.67
EURJPY,20081118,111900,121.69,121.70,121.69,121.69
EURJPY,20081118,112000,121.70,121.72,121.70,121.72
EURJPY,20081118,112100,121.73,121.75,121.70,121.72
EURJPY,20081118,112200,121.74,121.76,121.74,121.76
EURJPY,20081118,112300,121.77,121.78,121.76,121.78
EURJPY,20081118,112400,121.77,121.78,121.75,121.75
EURJPY,20081118,112500,121.74,121.75,121.68,121.69
EURJPY,20081118,112600,121.70,121.73,121.69,121.71
EURJPY,20081118,112700,121.70,121.70,121.68,121.68
EURJPY,20081118,112800,121.69,121.72,121.67,121.68
EURJPY,20081118,112900,121.67,121.68,121.63,121.63
EURJPY,20081118,113000,121.61,121.61,121.59,121.59
EURJPY,20081118,113100,121.58,121.63,121.57,121.63
EURJPY,20081118,113200,121.62,121.68,121.62,121.68
EURJPY,20081118,113300,121.67,121.67,121.65,121.65
EURJPY,20081118,113400,121.64,121.64,121.55,121.56
EURJPY,20081118,113500,121.57,121.61,121.57,121.61
EURJPY,20081118,113600,121.60,121.62,121.58,121.58
EURJPY,20081118,113700,121.59,121.59,121.54,121.54
EURJPY,20081118,113800,121.53,121.53,121.43,121.44
EURJPY,20081118,113900,121.45,121.53,121.45,121.51
EURJPY,20081118,114000,121.50,121.54,121.50,121.54
EURJPY,20081118,114100,121.53,121.53,121.47,121.47
EURJPY,20081118,114200,121.46,121.46,121.35,121.42
EURJPY,20081118,114300,121.45,121.48,121.41,121.41
EURJPY,20081118,114400,121.42,121.44,121.40,121.40
EURJPY,20081118,114500,121.39,121.41,121.36,121.36
EURJPY,20081118,114600,121.35,121.35,121.31,121.31
EURJPY,20081118,114700,121.32,121.34,121.31,121.34
EURJPY,20081118,114800,121.35,121.36,121.33,121.35
EURJPY,20081118,114900,121.36,121.41,121.35,121.36
EURJPY,20081118,115000,121.35,121.36,121.32,121.36
EURJPY,20081118,115100,121.35,121.36,121.34,121.35
EURJPY,20081118,115200,121.36,121.39,121.36,121.36
EURJPY,20081118,115300,121.37,121.42,121.37,121.41
EURJPY,20081118,115400,121.42,121.46,121.42,121.44
EURJPY,20081118,115500,121.45,121.46,121.44,121.44
EURJPY,20081118,115600,121.43,121.46,121.41,121.41
EURJPY,20081118,115700,121.42,121.46,121.42,121.46
EURJPY,20081118,115800,121.47,121.49,121.46,121.47
EURJPY,20081118,115900,121.46,121.46,121.40,121.41
EURJPY,20081118,120000,121.42,121.43,121.38,121.38
EURJPY,20081118,120100,121.37,121.44,121.37,121.42
EURJPY,20081118,120200,121.41,121.42,121.39,121.39
EURJPY,20081118,120300,121.38,121.42,121.37,121.42
EURJPY,20081118,120400,121.43,121.51,121.43,121.51
EURJPY,20081118,120500,121.52,121.53,121.49,121.49
EURJPY,20081118,120600,121.50,121.51,121.47,121.51
EURJPY,20081118,120700,121.52,121.59,121.52,121.58
EURJPY,20081118,120800,121.59,121.62,121.52,121.52
EURJPY,20081118,120900,121.53,121.55,121.52,121.55
EURJPY,20081118,121000,121.56,121.58,121.54,121.54
EURJPY,20081118,121100,121.55,121.56,121.53,121.53
EURJPY,20081118,121200,121.54,121.54,121.51,121.51
EURJPY,20081118,121300,121.50,121.50,121.45,121.45
EURJPY,20081118,121400,121.46,121.47,121.46,121.46
EURJPY,20081118,121500,121.47,121.47,121.44,121.44
EURJPY,20081118,121600,121.45,121.46,121.44,121.45
EURJPY,20081118,121700,121.47,121.50,121.45,121.50
EURJPY,20081118,121800,121.49,121.50,121.47,121.48
EURJPY,20081118,121900,121.49,121.51,121.49,121.50
EURJPY,20081118,122000,121.51,121.57,121.51,121.54
EURJPY,20081118,122100,121.55,121.57,121.54,121.57
EURJPY,20081118,122200,121.58,121.59,121.56,121.59
EURJPY,20081118,122300,121.58,121.58,121.48,121.48
EURJPY,20081118,122400,121.47,121.49,121.44,121.44
EURJPY,20081118,122500,121.43,121.43,121.36,121.37
EURJPY,20081118,122600,121.38,121.40,121.36,121.36
EURJPY,20081118,122700,121.35,121.39,121.33,121.39
EURJPY,20081118,122800,121.41,121.42,121.39,121.41
EURJPY,20081118,122900,121.40,121.40,121.38,121.38
EURJPY,20081118,123000,121.37,121.40,121.33,121.40
EURJPY,20081118,123100,121.39,121.39,121.38,121.39
EURJPY,20081118,123200,121.38,121.38,121.32,121.32
EURJPY,20081118,123300,121.33,121.33,121.25,121.25
EURJPY,20081118,123400,121.24,121.30,121.24,121.27
EURJPY,20081118,123500,121.26,121.26,121.16,121.16
EURJPY,20081118,123600,121.15,121.16,121.11,121.13
EURJPY,20081118,123700,121.15,121.25,121.15,121.23
EURJPY,20081118,123800,121.25,121.26,121.19,121.22
EURJPY,20081118,123900,121.21,121.26,121.21,121.24
EURJPY,20081118,124000,121.25,121.26,121.24,121.25
EURJPY,20081118,124100,121.24,121.24,121.21,121.21
EURJPY,20081118,124200,121.20,121.20,121.18,121.19
EURJPY,20081118,124300,121.20,121.25,121.19,121.22
EURJPY,20081118,124400,121.23,121.24,121.22,121.22
EURJPY,20081118,124500,121.21,121.26,121.21,121.26
EURJPY,20081118,124600,121.27,121.34,121.27,121.32
EURJPY,20081118,124700,121.33,121.33,121.30,121.31
EURJPY,20081118,124800,121.30,121.30,121.27,121.27
EURJPY,20081118,124900,121.26,121.27,121.25,121.27
EURJPY,20081118,125000,121.26,121.26,121.25,121.25
EURJPY,20081118,125100,121.26,121.30,121.26,121.27
EURJPY,20081118,125200,121.28,121.33,121.26,121.33
EURJPY,20081118,125300,121.34,121.34,121.31,121.33
EURJPY,20081118,125400,121.34,121.36,121.34,121.35
EURJPY,20081118,125500,121.34,121.42,121.34,121.42
EURJPY,20081118,125600,121.41,121.43,121.39,121.42
EURJPY,20081118,125700,121.43,121.45,121.42,121.42
EURJPY,20081118,125800,121.41,121.41,121.31,121.37
EURJPY,20081118,125900,121.36,121.39,121.31,121.31
EURJPY,20081118,130000,121.30,121.36,121.30,121.32
EURJPY,20081118,130100,121.31,121.35,121.29,121.35
EURJPY,20081118,130200,121.38,121.41,121.35,121.36
EURJPY,20081118,130300,121.35,121.36,121.33,121.36
EURJPY,20081118,130400,121.35,121.47,121.35,121.47
EURJPY,20081118,130500,121.46,121.53,121.42,121.53
EURJPY,20081118,130600,121.54,121.55,121.44,121.44
EURJPY,20081118,130700,121.43,121.43,121.34,121.39
EURJPY,20081118,130800,121.40,121.48,121.40,121.48
EURJPY,20081118,130900,121.47,121.50,121.46,121.46
EURJPY,20081118,131000,121.45,121.47,121.45,121.47
EURJPY,20081118,131100,121.46,121.47,121.43,121.47
EURJPY,20081118,131200,121.48,121.48,121.44,121.45
EURJPY,20081118,131300,121.44,121.47,121.44,121.44
EURJPY,20081118,131400,121.45,121.45,121.44,121.44
EURJPY,20081118,131500,121.45,121.47,121.43,121.43
EURJPY,20081118,131600,121.42,121.45,121.42,121.44
EURJPY,20081118,131700,121.45,121.45,121.43,121.44
EURJPY,20081118,131800,121.45,121.48,121.45,121.48
EURJPY,20081118,131900,121.50,121.50,121.34,121.37
EURJPY,20081118,132000,121.36,121.39,121.36,121.39
EURJPY,20081118,132100,121.40,121.46,121.40,121.46
EURJPY,20081118,132200,121.47,121.53,121.47,121.47
EURJPY,20081118,132300,121.46,121.48,121.45,121.47
EURJPY,20081118,132400,121.48,121.52,121.48,121.52
EURJPY,20081118,132500,121.53,121.53,121.50,121.51
EURJPY,20081118,132600,121.50,121.50,121.41,121.47
EURJPY,20081118,132700,121.48,121.50,121.48,121.50
EURJPY,20081118,132800,121.49,121.52,121.49,121.49
EURJPY,20081118,132900,121.47,121.50,121.47,121.50
EURJPY,20081118,133000,121.49,121.50,121.44,121.44
EURJPY,20081118,133100,121.45,121.48,121.45,121.48
EURJPY,20081118,133200,121.47,121.47,121.39,121.42
EURJPY,20081118,133300,121.41,121.53,121.41,121.52
EURJPY,20081118,133400,121.53,121.57,121.50,121.50
EURJPY,20081118,133500,121.49,121.51,121.48,121.51
EURJPY,20081118,133600,121.52,121.59,121.52,121.59
EURJPY,20081118,133700,121.58,121.61,121.55,121.57
EURJPY,20081118,133800,121.56,121.58,121.56,121.58
EURJPY,20081118,133900,121.59,121.59,121.58,121.58
EURJPY,20081118,134000,121.59,121.61,121.58,121.61
EURJPY,20081118,134100,121.60,121.60,121.52,121.52
EURJPY,20081118,134200,121.51,121.54,121.50,121.54
EURJPY,20081118,134300,121.53,121.55,121.51,121.52
EURJPY,20081118,134400,121.53,121.53,121.51,121.52
EURJPY,20081118,134500,121.53,121.54,121.51,121.54
EURJPY,20081118,134600,121.53,121.53,121.51,121.51
EURJPY,20081118,134700,121.52,121.52,121.50,121.51
EURJPY,20081118,134800,121.50,121.50,121.45,121.45
EURJPY,20081118,134900,121.46,121.46,121.44,121.44
EURJPY,20081118,135000,121.45,121.46,121.45,121.46
EURJPY,20081118,135100,121.47,121.54,121.47,121.53
EURJPY,20081118,135200,121.52,121.53,121.52,121.53
EURJPY,20081118,135300,121.52,121.53,121.46,121.47
EURJPY,20081118,135400,121.48,121.53,121.48,121.53
EURJPY,20081118,135500,121.52,121.55,121.52,121.55
EURJPY,20081118,135600,121.54,121.59,121.54,121.59
EURJPY,20081118,135700,121.66,121.70,121.53,121.53
EURJPY,20081118,135800,121.54,121.62,121.54,121.62
EURJPY,20081118,135900,121.63,121.64,121.60,121.60
EURJPY,20081118,140000,121.59,121.59,121.58,121.59
EURJPY,20081118,140100,121.58,121.60,121.49,121.60
EURJPY,20081118,140200,121.59,121.63,121.59,121.63
EURJPY,20081118,140300,121.67,121.89,121.67,121.75
EURJPY,20081118,140400,121.73,121.83,121.71,121.80
EURJPY,20081118,140500,121.81,121.83,121.78,121.78
EURJPY,20081118,140600,121.79,121.85,121.79,121.82
EURJPY,20081118,140700,121.81,121.85,121.81,121.85
EURJPY,20081118,140800,121.89,121.96,121.89,121.89
EURJPY,20081118,140900,121.90,122.07,121.89,122.07
EURJPY,20081118,141000,122.08,122.08,122.00,122.04
EURJPY,20081118,141100,122.06,122.06,122.00,122.01
EURJPY,20081118,141200,122.00,122.02,121.98,122.00
EURJPY,20081118,141300,121.99,121.99,121.84,121.90
EURJPY,20081118,141400,121.89,121.96,121.87,121.91
EURJPY,20081118,141500,121.92,121.99,121.92,121.99
EURJPY,20081118,141600,121.97,121.97,121.86,121.92
EURJPY,20081118,141700,121.91,121.92,121.88,121.91
EURJPY,20081118,141800,121.90,122.04,121.90,122.03
EURJPY,20081118,141900,122.00,122.01,121.86,121.86
EURJPY,20081118,142000,121.87,121.91,121.78,121.80
EURJPY,20081118,142100,121.82,121.84,121.78,121.79
EURJPY,20081118,142200,121.80,121.80,121.77,121.77
EURJPY,20081118,142300,121.76,121.89,121.76,121.86
EURJPY,20081118,142400,121.87,121.87,121.79,121.79
EURJPY,20081118,142500,121.80,121.81,121.73,121.73
EURJPY,20081118,142600,121.74,121.81,121.73,121.73
EURJPY,20081118,142700,121.74,121.81,121.74,121.79
EURJPY,20081118,142800,121.80,121.82,121.79,121.82
EURJPY,20081118,142900,121.83,121.86,121.83,121.85
EURJPY,20081118,143000,121.86,121.88,121.83,121.87
EURJPY,20081118,143100,121.86,121.86,121.70,121.70
EURJPY,20081118,143200,121.72,121.78,121.63,121.76
EURJPY,20081118,143300,121.74,121.75,121.63,121.65
EURJPY,20081118,143400,121.66,121.70,121.66,121.68
EURJPY,20081118,143500,121.69,121.76,121.69,121.75
EURJPY,20081118,143600,121.74,121.82,121.74,121.82
EURJPY,20081118,143700,121.86,122.15,121.86,122.11
EURJPY,20081118,143800,122.12,122.26,122.12,122.26
EURJPY,20081118,143900,122.29,122.29,122.16,122.18
EURJPY,20081118,144000,122.19,122.27,122.19,122.26
EURJPY,20081118,144100,122.27,122.31,122.26,122.29
EURJPY,20081118,144200,122.28,122.40,122.28,122.40
EURJPY,20081118,144300,122.39,122.51,122.39,122.51
EURJPY,20081118,144400,122.52,122.78,122.52,122.67
EURJPY,20081118,144500,122.65,122.86,122.65,122.83
EURJPY,20081118,144600,122.80,122.80,122.59,122.61
EURJPY,20081118,144700,122.60,122.64,122.58,122.63
EURJPY,20081118,144800,122.61,122.63,122.53,122.54
EURJPY,20081118,144900,122.58,122.63,122.54,122.59
EURJPY,20081118,145000,122.60,122.67,122.57,122.58
EURJPY,20081118,145100,122.57,122.62,122.56,122.60
EURJPY,20081118,145200,122.61,122.62,122.53,122.53
EURJPY,20081118,145300,122.52,122.52,122.45,122.46
EURJPY,20081118,145400,122.45,122.50,122.43,122.44
EURJPY,20081118,145500,122.45,122.46,122.33,122.34
EURJPY,20081118,145600,122.33,122.41,122.33,122.41
EURJPY,20081118,145700,122.42,122.42,122.38,122.38
EURJPY,20081118,145800,122.39,122.39,122.23,122.29
EURJPY,20081118,145900,122.28,122.30,122.21,122.21
EURJPY,20081118,150000,122.22,122.25,122.22,122.25
EURJPY,20081118,150100,122.23,122.31,122.23,122.28
EURJPY,20081118,150200,122.27,122.27,122.16,122.16
EURJPY,20081118,150300,122.14,122.24,122.11,122.11
EURJPY,20081118,150400,122.10,122.21,122.08,122.21
EURJPY,20081118,150500,122.20,122.20,122.09,122.14
EURJPY,20081118,150600,122.13,122.21,122.11,122.19
EURJPY,20081118,150700,122.20,122.44,122.20,122.44
EURJPY,20081118,150800,122.45,122.45,122.35,122.39
EURJPY,20081118,150900,122.44,122.52,122.44,122.49
EURJPY,20081118,151000,122.50,122.50,122.43,122.47
EURJPY,20081118,151100,122.48,122.48,122.44,122.44
EURJPY,20081118,151200,122.45,122.46,122.34,122.35
EURJPY,20081118,151300,122.36,122.41,122.36,122.40
EURJPY,20081118,151400,122.39,122.39,122.29,122.32
EURJPY,20081118,151500,122.30,122.36,122.28,122.35
EURJPY,20081118,151600,122.34,122.39,122.34,122.39
EURJPY,20081118,151700,122.38,122.45,122.38,122.45
EURJPY,20081118,151800,122.46,122.65,122.45,122.65
EURJPY,20081118,151900,122.64,122.74,122.64,122.74
EURJPY,20081118,152000,122.73,122.81,122.73,122.76
EURJPY,20081118,152100,122.77,122.78,122.74,122.75
EURJPY,20081118,152200,122.76,122.76,122.75,122.76
EURJPY,20081118,152300,122.75,122.76,122.61,122.64
EURJPY,20081118,152400,122.66,122.66,122.52,122.56
EURJPY,20081118,152500,122.53,122.53,122.47,122.47
EURJPY,20081118,152600,122.48,122.52,122.48,122.52
EURJPY,20081118,152700,122.53,122.53,122.40,122.41
EURJPY,20081118,152800,122.42,122.44,122.38,122.38
EURJPY,20081118,152900,122.39,122.39,122.31,122.34
EURJPY,20081118,153000,122.35,122.43,122.35,122.42
EURJPY,20081118,153100,122.43,122.50,122.25,122.25
EURJPY,20081118,153200,122.22,122.42,122.20,122.42
EURJPY,20081118,153300,122.44,122.52,122.39,122.52
EURJPY,20081118,153400,122.50,122.50,122.38,122.38
EURJPY,20081118,153500,122.39,122.40,122.32,122.39
EURJPY,20081118,153600,122.40,122.51,122.40,122.51
EURJPY,20081118,153700,122.56,122.69,122.55,122.64
EURJPY,20081118,153800,122.62,122.64,122.55,122.63
EURJPY,20081118,153900,122.62,122.82,122.61,122.82
EURJPY,20081118,154000,122.81,122.81,122.63,122.70
EURJPY,20081118,154100,122.72,122.84,122.72,122.81
EURJPY,20081118,154200,122.82,122.94,122.82,122.89
EURJPY,20081118,154300,122.88,122.88,122.73,122.74
EURJPY,20081118,154400,122.75,122.78,122.62,122.74
EURJPY,20081118,154500,122.73,122.73,122.59,122.61
EURJPY,20081118,154600,122.60,122.64,122.51,122.59
EURJPY,20081118,154700,122.61,122.62,122.53,122.53
EURJPY,20081118,154800,122.50,122.60,122.47,122.60
EURJPY,20081118,154900,122.58,122.72,122.58,122.72
EURJPY,20081118,155000,122.73,122.74,122.67,122.73
EURJPY,20081118,155100,122.78,122.81,122.65,122.65
EURJPY,20081118,155200,122.69,122.74,122.64,122.69
EURJPY,20081118,155300,122.70,122.72,122.62,122.62
EURJPY,20081118,155400,122.63,122.73,122.59,122.59
EURJPY,20081118,155500,122.58,122.58,122.53,122.53
EURJPY,20081118,155600,122.51,122.53,122.47,122.49
EURJPY,20081118,155700,122.50,122.53,122.41,122.47
EURJPY,20081118,155800,122.46,122.56,122.45,122.48
EURJPY,20081118,155900,122.47,122.49,122.45,122.49
EURJPY,20081118,160000,122.52,122.60,122.47,122.60
EURJPY,20081118,160100,122.59,122.59,122.52,122.57
EURJPY,20081118,160200,122.56,122.56,122.43,122.46
EURJPY,20081118,160300,122.47,122.54,122.40,122.42
EURJPY,20081118,160400,122.44,122.45,122.24,122.25
EURJPY,20081118,160500,122.26,122.30,122.22,122.29
EURJPY,20081118,160600,122.30,122.34,122.28,122.32
EURJPY,20081118,160700,122.34,122.34,122.28,122.28
EURJPY,20081118,160800,122.27,122.27,122.17,122.18
EURJPY,20081118,160900,122.19,122.26,122.19,122.26
EURJPY,20081118,161000,122.25,122.31,122.25,122.28
EURJPY,20081118,161100,122.26,122.39,122.24,122.38
EURJPY,20081118,161200,122.39,122.41,122.31,122.31
EURJPY,20081118,161300,122.30,122.34,122.30,122.30
EURJPY,20081118,161400,122.32,122.44,122.32,122.42
EURJPY,20081118,161500,122.41,122.41,122.30,122.30
EURJPY,20081118,161600,122.31,122.43,122.31,122.43
EURJPY,20081118,161700,122.45,122.54,122.39,122.54
EURJPY,20081118,161800,122.53,122.56,122.50,122.56
EURJPY,20081118,161900,122.57,122.67,122.57,122.65
EURJPY,20081118,162000,122.62,122.64,122.56,122.62
EURJPY,20081118,162100,122.65,122.75,122.65,122.66
EURJPY,20081118,162200,122.65,122.67,122.61,122.65
EURJPY,20081118,162300,122.64,122.69,122.62,122.66
EURJPY,20081118,162400,122.67,122.72,122.53,122.53
EURJPY,20081118,162500,122.52,122.66,122.50,122.50
EURJPY,20081118,162600,122.49,122.56,122.44,122.56
EURJPY,20081118,162700,122.58,122.58,122.55,122.57
EURJPY,20081118,162800,122.58,122.83,122.56,122.83
EURJPY,20081118,162900,122.86,122.88,122.76,122.88
EURJPY,20081118,163000,122.91,122.94,122.90,122.91
EURJPY,20081118,163100,122.92,122.92,122.77,122.77
EURJPY,20081118,163200,122.76,122.76,122.67,122.71
EURJPY,20081118,163300,122.72,122.78,122.69,122.69
EURJPY,20081118,163400,122.70,122.74,122.67,122.70
EURJPY,20081118,163500,122.69,122.69,122.56,122.60
EURJPY,20081118,163600,122.59,122.66,122.54,122.62
EURJPY,20081118,163700,122.61,122.62,122.42,122.42
EURJPY,20081118,163800,122.45,122.50,122.39,122.44
EURJPY,20081118,163900,122.45,122.64,122.45,122.64
EURJPY,20081118,164000,122.63,122.67,122.62,122.67
EURJPY,20081118,164100,122.66,122.79,122.59,122.79
EURJPY,20081118,164200,122.83,122.97,122.83,122.92
EURJPY,20081118,164300,122.91,122.91,122.74,122.74
EURJPY,20081118,164400,122.72,122.75,122.70,122.71
EURJPY,20081118,164500,122.69,122.76,122.63,122.70
EURJPY,20081118,164600,122.69,122.76,122.67,122.73
EURJPY,20081118,164700,122.71,122.71,122.67,122.67
EURJPY,20081118,164800,122.68,122.71,122.62,122.62
EURJPY,20081118,164900,122.64,122.72,122.64,122.69
EURJPY,20081118,165000,122.68,122.86,122.68,122.86
EURJPY,20081118,165100,122.84,122.84,122.76,122.76
EURJPY,20081118,165200,122.77,122.77,122.71,122.77
EURJPY,20081118,165300,122.78,122.89,122.78,122.83
EURJPY,20081118,165400,122.82,122.93,122.80,122.93
EURJPY,20081118,165500,122.92,123.03,122.90,122.97
EURJPY,20081118,165600,122.98,123.04,122.93,122.99
EURJPY,20081118,165700,123.01,123.01,122.97,122.98
EURJPY,20081118,165800,122.97,123.00,122.89,123.00
EURJPY,20081118,165900,123.01,123.11,123.01,123.10
EURJPY,20081118,170000,123.09,123.16,123.06,123.13
EURJPY,20081118,170100,123.14,123.14,123.03,123.03
EURJPY,20081118,170200,123.02,123.02,122.97,122.97
EURJPY,20081118,170300,122.96,123.00,122.89,122.89
EURJPY,20081118,170400,122.87,122.88,122.83,122.85
EURJPY,20081118,170500,122.86,122.92,122.82,122.83
EURJPY,20081118,170600,122.82,122.87,122.80,122.86
EURJPY,20081118,170700,122.85,122.87,122.80,122.80
EURJPY,20081118,170800,122.81,122.81,122.76,122.77
EURJPY,20081118,170900,122.76,122.91,122.76,122.83
EURJPY,20081118,171000,122.82,122.89,122.79,122.84
EURJPY,20081118,171100,122.86,122.88,122.85,122.87
EURJPY,20081118,171200,122.86,123.02,122.86,123.00
EURJPY,20081118,171300,123.01,123.01,122.91,122.91
EURJPY,20081118,171400,122.92,122.95,122.90,122.93
EURJPY,20081118,171500,122.88,122.98,122.86,122.95
EURJPY,20081118,171600,122.96,123.06,122.96,123.02
EURJPY,20081118,171700,123.03,123.12,123.03,123.08
EURJPY,20081118,171800,123.07,123.07,122.96,123.03
EURJPY,20081118,171900,123.05,123.08,123.01,123.05
EURJPY,20081118,172000,123.03,123.06,123.01,123.03
EURJPY,20081118,172100,123.02,123.06,123.00,123.05
EURJPY,20081118,172200,123.04,123.04,122.92,122.93
EURJPY,20081118,172300,122.94,122.95,122.90,122.95
EURJPY,20081118,172400,122.96,123.00,122.94,123.00
EURJPY,20081118,172500,122.99,122.99,122.86,122.95
EURJPY,20081118,172600,122.96,123.01,122.95,122.98
EURJPY,20081118,172700,122.97,123.00,122.96,122.97
EURJPY,20081118,172800,122.96,122.96,122.90,122.92
EURJPY,20081118,172900,122.93,122.96,122.91,122.95
EURJPY,20081118,173000,122.96,122.99,122.94,122.94
EURJPY,20081118,173100,122.95,123.03,122.90,123.03
EURJPY,20081118,173200,123.05,123.08,122.97,123.08
EURJPY,20081118,173300,123.09,123.18,123.09,123.13
EURJPY,20081118,173400,123.14,123.19,123.11,123.17
EURJPY,20081118,173500,123.18,123.18,123.08,123.10
EURJPY,20081118,173600,123.11,123.18,123.11,123.17
EURJPY,20081118,173700,123.16,123.28,123.16,123.28
EURJPY,20081118,173800,123.27,123.27,123.22,123.25
EURJPY,20081118,173900,123.24,123.25,123.16,123.16
EURJPY,20081118,174000,123.14,123.14,123.09,123.09
EURJPY,20081118,174100,123.08,123.08,123.04,123.04
EURJPY,20081118,174200,123.05,123.06,123.02,123.04
EURJPY,20081118,174300,123.03,123.23,123.00,123.23
EURJPY,20081118,174400,123.21,123.21,123.03,123.04
EURJPY,20081118,174500,123.05,123.19,123.05,123.17
EURJPY,20081118,174600,123.16,123.41,123.16,123.40
EURJPY,20081118,174700,123.39,123.39,123.25,123.25
EURJPY,20081118,174800,123.24,123.27,123.22,123.22
EURJPY,20081118,174900,123.20,123.22,123.17,123.18
EURJPY,20081118,175000,123.19,123.26,123.18,123.25
EURJPY,20081118,175100,123.26,123.32,123.25,123.31
EURJPY,20081118,175200,123.30,123.42,123.27,123.38
EURJPY,20081118,175300,123.39,123.47,123.38,123.45
EURJPY,20081118,175400,123.46,123.55,123.46,123.50
EURJPY,20081118,175500,123.49,123.51,123.39,123.39
EURJPY,20081118,175600,123.40,123.46,123.40,123.45
EURJPY,20081118,175700,123.46,123.47,123.41,123.41
EURJPY,20081118,175800,123.39,123.46,123.39,123.44
EURJPY,20081118,175900,123.43,123.43,123.39,123.42
EURJPY,20081118,180000,123.43,123.52,123.43,123.52
EURJPY,20081118,180100,123.55,123.56,123.43,123.45
EURJPY,20081118,180200,123.46,123.50,123.45,123.46
EURJPY,20081118,180300,123.44,123.54,123.42,123.54
EURJPY,20081118,180400,123.53,123.53,123.33,123.34
EURJPY,20081118,180500,123.36,123.39,123.36,123.36
EURJPY,20081118,180600,123.35,123.35,123.29,123.29
EURJPY,20081118,180700,123.30,123.30,123.23,123.28
EURJPY,20081118,180800,123.26,123.28,123.19,123.27
EURJPY,20081118,180900,123.26,123.26,123.22,123.23
EURJPY,20081118,181000,123.24,123.24,123.14,123.18
EURJPY,20081118,181100,123.17,123.17,123.11,123.17
EURJPY,20081118,181200,123.18,123.23,123.11,123.17
EURJPY,20081118,181300,123.15,123.21,123.14,123.19
EURJPY,20081118,181400,123.18,123.26,123.18,123.25
EURJPY,20081118,181500,123.24,123.24,123.12,123.15
EURJPY,20081118,181600,123.16,123.23,123.16,123.20
EURJPY,20081118,181700,123.19,123.22,123.17,123.22
EURJPY,20081118,181800,123.21,123.22,123.19,123.19
EURJPY,20081118,181900,123.17,123.19,123.16,123.17
EURJPY,20081118,182000,123.16,123.16,123.03,123.04
EURJPY,20081118,182100,123.05,123.05,122.92,122.97
EURJPY,20081118,182200,122.98,123.00,122.95,122.95
EURJPY,20081118,182300,122.97,123.09,122.97,123.03
EURJPY,20081118,182400,123.01,123.03,122.96,122.98
EURJPY,20081118,182500,122.99,123.00,122.93,122.94
EURJPY,20081118,182600,122.93,122.93,122.73,122.73
EURJPY,20081118,182700,122.74,122.75,122.70,122.75
EURJPY,20081118,182800,122.74,122.81,122.73,122.79
EURJPY,20081118,182900,122.80,122.80,122.76,122.77
EURJPY,20081118,183000,122.76,122.84,122.75,122.84
EURJPY,20081118,183100,122.83,122.83,122.73,122.76
EURJPY,20081118,183200,122.75,122.75,122.67,122.69
EURJPY,20081118,183300,122.70,122.72,122.68,122.72
EURJPY,20081118,183400,122.71,122.78,122.69,122.76
EURJPY,20081118,183500,122.75,122.76,122.71,122.74
EURJPY,20081118,183600,122.73,122.73,122.69,122.71
EURJPY,20081118,183700,122.69,122.69,122.59,122.60
EURJPY,20081118,183800,122.62,122.72,122.62,122.72
EURJPY,20081118,183900,122.70,122.70,122.66,122.67
EURJPY,20081118,184000,122.68,122.75,122.68,122.75
EURJPY,20081118,184100,122.76,122.84,122.76,122.83
EURJPY,20081118,184200,122.84,122.87,122.84,122.86
EURJPY,20081118,184300,122.85,122.89,122.84,122.87
EURJPY,20081118,184400,122.88,122.89,122.84,122.86
EURJPY,20081118,184500,122.87,122.87,122.84,122.85
EURJPY,20081118,184600,122.84,122.84,122.79,122.82
EURJPY,20081118,184700,122.81,122.82,122.59,122.60
EURJPY,20081118,184800,122.59,122.65,122.59,122.64
EURJPY,20081118,184900,122.65,122.71,122.65,122.69
EURJPY,20081118,185000,122.70,122.72,122.68,122.68
EURJPY,20081118,185100,122.69,122.69,122.64,122.69
EURJPY,20081118,185200,122.70,122.74,122.66,122.66
EURJPY,20081118,185300,122.67,122.71,122.66,122.71
EURJPY,20081118,185400,122.70,122.70,122.68,122.69
EURJPY,20081118,185500,122.68,122.72,122.67,122.71
EURJPY,20081118,185600,122.72,122.85,122.72,122.84
EURJPY,20081118,185700,122.83,122.83,122.80,122.80
EURJPY,20081118,185800,122.81,122.92,122.81,122.86
EURJPY,20081118,185900,122.85,122.86,122.83,122.84
EURJPY,20081118,190000,122.85,122.88,122.84,122.88
EURJPY,20081118,190100,122.87,122.87,122.74,122.74
EURJPY,20081118,190200,122.75,122.76,122.66,122.66
EURJPY,20081118,190300,122.64,122.67,122.61,122.65
EURJPY,20081118,190400,122.66,122.72,122.66,122.66
EURJPY,20081118,190500,122.67,122.67,122.56,122.59
EURJPY,20081118,190600,122.60,122.61,122.49,122.49
EURJPY,20081118,190700,122.46,122.48,122.39,122.39
EURJPY,20081118,190800,122.36,122.36,122.25,122.25
EURJPY,20081118,190900,122.24,122.24,122.17,122.20
EURJPY,20081118,191000,122.21,122.26,122.18,122.26
EURJPY,20081118,191100,122.27,122.36,122.26,122.35
EURJPY,20081118,191200,122.34,122.34,122.28,122.28
EURJPY,20081118,191300,122.29,122.29,122.13,122.16
EURJPY,20081118,191400,122.17,122.17,122.00,122.00
EURJPY,20081118,191500,121.99,122.07,121.99,122.04
EURJPY,20081118,191600,122.05,122.05,121.89,121.89
EURJPY,20081118,191700,121.90,121.91,121.83,121.88
EURJPY,20081118,191800,121.86,121.86,121.71,121.77
EURJPY,20081118,191900,121.80,121.90,121.80,121.89
EURJPY,20081118,192000,121.90,122.00,121.88,122.00
EURJPY,20081118,192100,122.01,122.01,121.97,121.99
EURJPY,20081118,192200,122.00,122.08,121.99,122.06
EURJPY,20081118,192300,122.05,122.06,121.97,121.98
EURJPY,20081118,192400,121.99,122.07,121.98,122.07
EURJPY,20081118,192500,122.06,122.11,122.03,122.03
EURJPY,20081118,192600,122.02,122.12,122.02,122.11
EURJPY,20081118,192700,122.10,122.17,122.08,122.15
EURJPY,20081118,192800,122.14,122.14,122.07,122.07
EURJPY,20081118,192900,122.05,122.06,121.97,122.01
EURJPY,20081118,193000,122.03,122.03,121.96,121.99
EURJPY,20081118,193100,122.00,122.01,121.85,121.85
EURJPY,20081118,193200,121.83,121.83,121.72,121.72
EURJPY,20081118,193300,121.73,121.73,121.66,121.66
EURJPY,20081118,193400,121.67,121.81,121.67,121.81
EURJPY,20081118,193500,121.83,122.06,121.83,122.03
EURJPY,20081118,193600,122.00,122.00,121.88,121.93
EURJPY,20081118,193700,121.92,121.92,121.75,121.76
EURJPY,20081118,193800,121.75,121.76,121.61,121.76
EURJPY,20081118,193900,121.77,121.81,121.73,121.78
EURJPY,20081118,194000,121.74,121.74,121.63,121.69
EURJPY,20081118,194100,121.73,121.86,121.73,121.83
EURJPY,20081118,194200,121.84,121.99,121.84,121.99
EURJPY,20081118,194300,121.98,122.03,121.96,122.01
EURJPY,20081118,194400,121.97,121.97,121.84,121.87
EURJPY,20081118,194500,121.88,121.89,121.79,121.79
EURJPY,20081118,194600,121.78,121.81,121.76,121.76
EURJPY,20081118,194700,121.75,121.78,121.55,121.55
EURJPY,20081118,194800,121.54,121.54,121.38,121.41
EURJPY,20081118,194900,121.40,121.50,121.38,121.49
EURJPY,20081118,195000,121.46,121.46,121.36,121.36
EURJPY,20081118,195100,121.37,121.51,121.37,121.51
EURJPY,20081118,195200,121.52,121.58,121.51,121.52
EURJPY,20081118,195300,121.53,121.63,121.49,121.63
EURJPY,20081118,195400,121.66,121.66,121.56,121.58
EURJPY,20081118,195500,121.57,121.69,121.57,121.66
EURJPY,20081118,195600,121.67,121.67,121.61,121.65
EURJPY,20081118,195700,121.64,121.75,121.64,121.75
EURJPY,20081118,195800,121.74,121.78,121.74,121.76
EURJPY,20081118,195900,121.77,121.78,121.72,121.72
EURJPY,20081118,200000,121.71,121.81,121.65,121.81
EURJPY,20081118,200100,121.84,121.84,121.69,121.71
EURJPY,20081118,200200,121.72,121.73,121.58,121.58
EURJPY,20081118,200300,121.59,121.69,121.59,121.69
EURJPY,20081118,200400,121.68,121.82,121.67,121.69
EURJPY,20081118,200500,121.68,121.73,121.48,121.49
EURJPY,20081118,200600,121.50,121.52,121.39,121.47
EURJPY,20081118,200700,121.45,121.47,121.38,121.47
EURJPY,20081118,200800,121.46,121.47,121.40,121.45
EURJPY,20081118,200900,121.46,121.51,121.33,121.38
EURJPY,20081118,201000,121.36,121.39,121.30,121.32
EURJPY,20081118,201100,121.30,121.36,121.27,121.36
EURJPY,20081118,201200,121.39,121.53,121.37,121.51
EURJPY,20081118,201300,121.52,121.67,121.52,121.62
EURJPY,20081118,201400,121.61,121.62,121.57,121.58
EURJPY,20081118,201500,121.59,121.61,121.53,121.60
EURJPY,20081118,201600,121.61,121.70,121.57,121.62
EURJPY,20081118,201700,121.64,121.67,121.57,121.65
EURJPY,20081118,201800,121.66,121.66,121.56,121.57
EURJPY,20081118,201900,121.59,121.68,121.59,121.68
EURJPY,20081118,202000,121.69,121.72,121.65,121.66
EURJPY,20081118,202100,121.65,121.65,121.54,121.57
EURJPY,20081118,202200,121.56,121.56,121.47,121.53
EURJPY,20081118,202300,121.52,121.58,121.51,121.58
EURJPY,20081118,202400,121.59,121.68,121.59,121.66
EURJPY,20081118,202500,121.67,121.81,121.67,121.71
EURJPY,20081118,202600,121.65,121.70,121.65,121.70
EURJPY,20081118,202700,121.71,121.75,121.70,121.71
EURJPY,20081118,202800,121.70,121.70,121.66,121.68
EURJPY,20081118,202900,121.69,121.70,121.62,121.64
EURJPY,20081118,203000,121.65,121.70,121.64,121.69
EURJPY,20081118,203100,121.67,121.67,121.47,121.47
EURJPY,20081118,203200,121.45,121.49,121.37,121.44
EURJPY,20081118,203300,121.49,121.55,121.47,121.49
EURJPY,20081118,203400,121.47,121.47,121.31,121.44
EURJPY,20081118,203500,121.43,121.43,121.38,121.42
EURJPY,20081118,203600,121.41,121.49,121.39,121.45
EURJPY,20081118,203700,121.44,121.51,121.44,121.51
EURJPY,20081118,203800,121.50,121.67,121.49,121.65
EURJPY,20081118,203900,121.64,121.65,121.61,121.61
EURJPY,20081118,204000,121.59,121.61,121.54,121.58
EURJPY,20081118,204100,121.57,121.67,121.57,121.58
EURJPY,20081118,204200,121.59,121.59,121.55,121.58
EURJPY,20081118,204300,121.59,121.67,121.59,121.63
EURJPY,20081118,204400,121.62,121.63,121.60,121.60
EURJPY,20081118,204500,121.59,121.59,121.47,121.51
EURJPY,20081118,204600,121.50,121.50,121.25,121.25
EURJPY,20081118,204700,121.26,121.29,121.16,121.16
EURJPY,20081118,204800,121.14,121.21,121.11,121.20
EURJPY,20081118,204900,121.19,121.28,121.16,121.22
EURJPY,20081118,205000,121.18,121.22,121.15,121.22
EURJPY,20081118,205100,121.23,121.23,121.18,121.18
EURJPY,20081118,205200,121.17,121.25,121.16,121.23
EURJPY,20081118,205300,121.22,121.25,121.18,121.22
EURJPY,20081118,205400,121.21,121.21,121.16,121.18
EURJPY,20081118,205500,121.17,121.28,121.17,121.25
EURJPY,20081118,205600,121.24,121.25,121.14,121.20
EURJPY,20081118,205700,121.23,121.33,121.23,121.30
EURJPY,20081118,205800,121.31,121.38,121.31,121.35
EURJPY,20081118,205900,121.34,121.34,121.31,121.31
EURJPY,20081118,210000,121.32,121.33,121.26,121.27
EURJPY,20081118,210100,121.26,121.35,121.25,121.35
EURJPY,20081118,210200,121.36,121.47,121.33,121.46
EURJPY,20081118,210300,121.45,121.45,121.38,121.38
EURJPY,20081118,210400,121.39,121.39,121.33,121.34
EURJPY,20081118,210500,121.33,121.33,121.20,121.21
EURJPY,20081118,210600,121.22,121.29,121.20,121.29
EURJPY,20081118,210700,121.31,121.44,121.31,121.44
EURJPY,20081118,210800,121.47,121.50,121.43,121.44
EURJPY,20081118,210900,121.45,121.55,121.45,121.53
EURJPY,20081118,211000,121.54,121.72,121.54,121.72
EURJPY,20081118,211100,121.71,121.75,121.64,121.64
EURJPY,20081118,211200,121.65,121.89,121.65,121.75
EURJPY,20081118,211300,121.74,121.74,121.67,121.68
EURJPY,20081118,211400,121.65,121.66,121.58,121.60
EURJPY,20081118,211500,121.59,121.59,121.49,121.49
EURJPY,20081118,211600,121.48,121.49,121.42,121.42
EURJPY,20081118,211700,121.41,121.42,121.33,121.38
EURJPY,20081118,211800,121.39,121.41,121.36,121.38
EURJPY,20081118,211900,121.39,121.56,121.39,121.56
EURJPY,20081118,212000,121.55,121.58,121.55,121.58
EURJPY,20081118,212100,121.60,121.60,121.55,121.59
EURJPY,20081118,212200,121.61,121.70,121.61,121.64
EURJPY,20081118,212300,121.66,121.90,121.66,121.90
EURJPY,20081118,212400,121.94,121.95,121.74,121.77
EURJPY,20081118,212500,121.74,121.74,121.68,121.69
EURJPY,20081118,212600,121.68,121.68,121.51,121.53
EURJPY,20081118,212700,121.54,121.56,121.42,121.43
EURJPY,20081118,212800,121.44,121.55,121.44,121.55
EURJPY,20081118,212900,121.54,121.55,121.50,121.51
EURJPY,20081118,213000,121.52,121.69,121.52,121.59
EURJPY,20081118,213100,121.61,121.61,121.49,121.58
EURJPY,20081118,213200,121.57,121.58,121.46,121.47
EURJPY,20081118,213300,121.46,121.49,121.35,121.39
EURJPY,20081118,213400,121.38,121.45,121.36,121.41
EURJPY,20081118,213500,121.42,121.56,121.42,121.47
EURJPY,20081118,213600,121.48,121.55,121.48,121.53
EURJPY,20081118,213700,121.52,121.72,121.52,121.72
EURJPY,20081118,213800,121.70,121.70,121.61,121.61
EURJPY,20081118,213900,121.62,121.82,121.62,121.76
EURJPY,20081118,214000,121.75,121.75,121.66,121.72
EURJPY,20081118,214100,121.73,121.89,121.73,121.89
EURJPY,20081118,214200,121.94,122.11,121.94,122.06
EURJPY,20081118,214300,122.05,122.12,121.95,122.12
EURJPY,20081118,214400,122.14,122.17,121.86,121.86
EURJPY,20081118,214500,121.83,121.83,121.74,121.74
EURJPY,20081118,214600,121.72,121.97,121.72,121.97
EURJPY,20081118,214700,121.98,122.06,121.98,122.02
EURJPY,20081118,214800,122.03,122.12,122.03,122.05
EURJPY,20081118,214900,122.04,122.15,122.01,122.15
EURJPY,20081118,215000,122.16,122.20,122.09,122.19
EURJPY,20081118,215100,122.18,122.26,122.14,122.19
EURJPY,20081118,215200,122.17,122.17,122.10,122.10
EURJPY,20081118,215300,122.07,122.12,122.06,122.10
EURJPY,20081118,215400,122.08,122.21,122.08,122.18
EURJPY,20081118,215500,122.20,122.22,122.18,122.21
EURJPY,20081118,215600,122.22,122.26,122.22,122.25
EURJPY,20081118,215700,122.26,122.27,122.25,122.26
EURJPY,20081118,215800,122.25,122.25,122.12,122.16
EURJPY,20081118,215900,122.17,122.17,122.01,122.07
EURJPY,20081118,220000,122.08,122.17,122.08,122.14
EURJPY,20081118,220100,122.13,122.17,122.11,122.17
EURJPY,20081118,220200,122.18,122.19,122.16,122.17
EURJPY,20081118,220300,122.18,122.22,122.18,122.22
EURJPY,20081118,220400,122.21,122.28,122.21,122.25
EURJPY,20081118,220500,122.26,122.28,122.26,122.26
EURJPY,20081118,220600,122.27,122.30,122.27,122.28
EURJPY,20081118,220700,122.27,122.32,122.27,122.32
EURJPY,20081118,220800,122.31,122.32,122.28,122.30
EURJPY,20081118,220900,122.31,122.38,122.30,122.38
EURJPY,20081118,221000,122.39,122.41,122.39,122.39
EURJPY,20081118,221100,122.40,122.45,122.40,122.43
EURJPY,20081118,221200,122.42,122.47,122.42,122.47
EURJPY,20081118,221300,122.46,122.46,122.40,122.41
EURJPY,20081118,221400,122.42,122.42,122.39,122.42
EURJPY,20081118,221500,122.41,122.43,122.40,122.42
EURJPY,20081118,221600,122.43,122.44,122.41,122.42
EURJPY,20081118,221700,122.43,122.43,122.42,122.42
EURJPY,20081118,221800,122.43,122.44,122.42,122.43
EURJPY,20081118,221900,122.42,122.51,122.42,122.51
EURJPY,20081118,222000,122.52,122.57,122.51,122.55
EURJPY,20081118,222100,122.56,122.58,122.52,122.53
EURJPY,20081118,222200,122.54,122.54,122.53,122.54
EURJPY,20081118,222300,122.55,122.62,122.55,122.61
EURJPY,20081118,222400,122.60,122.67,122.60,122.67
EURJPY,20081118,222500,122.66,122.66,122.63,122.64
EURJPY,20081118,222600,122.63,122.67,122.63,122.67
EURJPY,20081118,222700,122.69,122.69,122.64,122.66
EURJPY,20081118,222800,122.67,122.67,122.65,122.65
EURJPY,20081118,222900,122.64,122.66,122.61,122.62
EURJPY,20081118,223000,122.61,122.62,122.57,122.57
EURJPY,20081118,223100,122.56,122.56,122.45,122.46
EURJPY,20081118,223200,122.45,122.45,122.42,122.42
EURJPY,20081118,223300,122.41,122.41,122.40,122.41
EURJPY,20081118,223400,122.42,122.42,122.33,122.33
EURJPY,20081118,223500,122.34,122.35,122.28,122.28
EURJPY,20081118,223600,122.29,122.31,122.28,122.30
EURJPY,20081118,223700,122.31,122.32,122.30,122.30
EURJPY,20081118,223800,122.31,122.32,122.31,122.31
EURJPY,20081118,223900,122.32,122.32,122.31,122.31
EURJPY,20081118,224000,122.32,122.33,122.32,122.32
EURJPY,20081118,224100,122.31,122.31,122.31,122.31
EURJPY,20081118,224200,122.32,122.33,122.31,122.31
EURJPY,20081118,224300,122.32,122.34,122.32,122.33
EURJPY,20081118,224400,122.32,122.33,122.31,122.31
EURJPY,20081118,224500,122.30,122.34,122.30,122.34
EURJPY,20081118,224600,122.33,122.37,122.31,122.37
EURJPY,20081118,224700,122.36,122.36,122.34,122.35
EURJPY,20081118,224800,122.34,122.34,122.33,122.33
EURJPY,20081118,224900,122.32,122.32,122.31,122.32
EURJPY,20081118,225000,122.31,122.32,122.29,122.31
EURJPY,20081118,225100,122.32,122.34,122.31,122.31
EURJPY,20081118,225200,122.32,122.33,122.30,122.33
EURJPY,20081118,225300,122.32,122.33,122.32,122.33
EURJPY,20081118,225400,122.34,122.37,122.34,122.37
EURJPY,20081118,225500,122.39,122.39,122.35,122.35
EURJPY,20081118,225600,122.34,122.39,122.34,122.39
EURJPY,20081118,225700,122.38,122.39,122.38,122.39
EURJPY,20081118,225800,122.40,122.40,122.39,122.39
EURJPY,20081118,225900,122.40,122.40,122.37,122.38
EURJPY,20081118,230000,122.39,122.41,122.39,122.41
EURJPY,20081118,230100,122.42,122.45,122.42,122.43
EURJPY,20081118,230200,122.44,122.44,122.33,122.33
EURJPY,20081118,230300,122.31,122.37,122.31,122.37
EURJPY,20081118,230400,122.38,122.38,122.34,122.35
EURJPY,20081118,230500,122.36,122.41,122.36,122.39
EURJPY,20081118,230600,122.40,122.42,122.39,122.40
EURJPY,20081118,230700,122.41,122.41,122.39,122.39
EURJPY,20081118,230800,122.40,122.41,122.39,122.39
EURJPY,20081118,230900,122.38,122.42,122.37,122.42
EURJPY,20081118,231000,122.41,122.47,122.39,122.47
EURJPY,20081118,231100,122.45,122.56,122.45,122.53
EURJPY,20081118,231200,122.51,122.51,122.48,122.50
EURJPY,20081118,231300,122.51,122.58,122.51,122.57
EURJPY,20081118,231400,122.56,122.58,122.55,122.55
EURJPY,20081118,231500,122.56,122.62,122.55,122.62
EURJPY,20081118,231600,122.64,122.64,122.61,122.62
EURJPY,20081118,231700,122.63,122.64,122.60,122.62
EURJPY,20081118,231800,122.61,122.67,122.61,122.67
EURJPY,20081118,231900,122.68,122.71,122.67,122.67
EURJPY,20081118,232000,122.65,122.69,122.65,122.69
EURJPY,20081118,232100,122.70,122.71,122.67,122.67
EURJPY,20081118,232200,122.66,122.66,122.59,122.59
EURJPY,20081118,232300,122.58,122.58,122.53,122.53
EURJPY,20081118,232400,122.54,122.55,122.51,122.53
EURJPY,20081118,232500,122.52,122.52,122.46,122.46
EURJPY,20081118,232600,122.45,122.45,122.37,122.37
EURJPY,20081118,232700,122.36,122.38,122.36,122.38
EURJPY,20081118,232800,122.39,122.39,122.38,122.38
EURJPY,20081118,232900,122.39,122.39,122.29,122.29
EURJPY,20081118,233000,122.30,122.31,122.28,122.28
EURJPY,20081118,233100,122.25,122.25,122.18,122.18
EURJPY,20081118,233200,122.17,122.20,122.17,122.18
EURJPY,20081118,233300,122.17,122.18,122.13,122.14
EURJPY,20081118,233400,122.15,122.16,122.13,122.13
EURJPY,20081118,233500,122.14,122.21,122.14,122.20
EURJPY,20081118,233600,122.21,122.22,122.21,122.22
EURJPY,20081118,233700,122.23,122.23,122.22,122.23
EURJPY,20081118,233800,122.22,122.27,122.22,122.27
EURJPY,20081118,233900,122.28,122.39,122.28,122.32
EURJPY,20081118,234000,122.34,122.36,122.34,122.36
EURJPY,20081118,234100,122.36,122.36,122.36,122.36
EURJPY,20081118,234200,122.36,122.37,122.36,122.37
EURJPY,20081118,234300,122.36,122.36,122.36,122.36
EURJPY,20081118,234400,122.36,122.36,122.36,122.36
EURJPY,20081118,234500,122.36,122.39,122.36,122.39
EURJPY,20081118,234600,122.40,122.40,122.39,122.39
EURJPY,20081118,234700,122.38,122.39,122.38,122.38
EURJPY,20081118,234800,122.37,122.37,122.36,122.37
EURJPY,20081118,234900,122.36,122.36,122.36,122.36
EURJPY,20081118,235000,122.36,122.37,122.34,122.35
EURJPY,20081118,235100,122.36,122.38,122.36,122.38
EURJPY,20081118,235200,122.37,122.37,122.36,122.36
EURJPY,20081118,235300,122.35,122.44,122.35,122.44
EURJPY,20081118,235400,122.47,122.49,122.45,122.47
EURJPY,20081118,235500,122.46,122.46,122.44,122.44
EURJPY,20081118,235600,122.45,122.46,122.40,122.40
EURJPY,20081118,235700,122.39,122.42,122.39,122.41
EURJPY,20081118,235800,122.42,122.43,122.42,122.43
EURJPY,20081118,235900,122.43,122.43,122.43,122.43
EURJPY,20081119,000000,122.44,122.47,122.44,122.47
GBPCHF,20081118,000100,1.7926,1.7928,1.7925,1.7925
GBPCHF,20081118,000200,1.7926,1.7933,1.7926,1.7933
GBPCHF,20081118,000300,1.7935,1.7935,1.7930,1.7931
GBPCHF,20081118,000400,1.7932,1.7937,1.7930,1.7937
GBPCHF,20081118,000500,1.7936,1.7984,1.7935,1.7971
GBPCHF,20081118,000600,1.7958,1.7958,1.7947,1.7949
GBPCHF,20081118,000700,1.7951,1.7958,1.7947,1.7958
GBPCHF,20081118,000800,1.7962,1.7968,1.7962,1.7968
GBPCHF,20081118,000900,1.7967,1.7967,1.7959,1.7960
GBPCHF,20081118,001000,1.7959,1.7962,1.7953,1.7962
GBPCHF,20081118,001100,1.7961,1.7961,1.7955,1.7956
GBPCHF,20081118,001200,1.7957,1.7960,1.7956,1.7960
GBPCHF,20081118,001300,1.7958,1.7958,1.7954,1.7954
GBPCHF,20081118,001400,1.7953,1.7958,1.7953,1.7958
GBPCHF,20081118,001500,1.7959,1.7969,1.7959,1.7969
GBPCHF,20081118,001600,1.7970,1.7970,1.7969,1.7970
GBPCHF,20081118,001700,1.7971,1.7971,1.7971,1.7971
GBPCHF,20081118,001800,1.7971,1.7972,1.7971,1.7972
GBPCHF,20081118,001900,1.7973,1.7973,1.7970,1.7973
GBPCHF,20081118,002000,1.7974,1.7983,1.7971,1.7980
GBPCHF,20081118,002100,1.7984,1.7984,1.7977,1.7981
GBPCHF,20081118,002200,1.7980,1.7980,1.7979,1.7979
GBPCHF,20081118,002300,1.7980,1.7983,1.7979,1.7982
GBPCHF,20081118,002400,1.7981,1.7981,1.7978,1.7978
GBPCHF,20081118,002500,1.7979,1.7981,1.7974,1.7977
GBPCHF,20081118,002600,1.7978,1.7980,1.7978,1.7980
GBPCHF,20081118,002700,1.7979,1.7981,1.7979,1.7981
GBPCHF,20081118,002800,1.7982,1.7983,1.7981,1.7981
GBPCHF,20081118,002900,1.7980,1.7980,1.7974,1.7975
GBPCHF,20081118,003000,1.7974,1.7976,1.7974,1.7976
GBPCHF,20081118,003100,1.7975,1.7975,1.7972,1.7973
GBPCHF,20081118,003200,1.7974,1.7976,1.7974,1.7974
GBPCHF,20081118,003300,1.7973,1.7973,1.7966,1.7966
GBPCHF,20081118,003400,1.7965,1.7965,1.7958,1.7958
GBPCHF,20081118,003500,1.7957,1.7959,1.7955,1.7959
GBPCHF,20081118,003600,1.7960,1.7969,1.7960,1.7968
GBPCHF,20081118,003700,1.7967,1.7967,1.7958,1.7962
GBPCHF,20081118,003800,1.7961,1.7963,1.7955,1.7955
GBPCHF,20081118,003900,1.7956,1.7956,1.7953,1.7953
GBPCHF,20081118,004000,1.7954,1.7955,1.7954,1.7955
GBPCHF,20081118,004100,1.7956,1.7960,1.7956,1.7959
GBPCHF,20081118,004200,1.7958,1.7960,1.7958,1.7959
GBPCHF,20081118,004300,1.7960,1.7964,1.7960,1.7964
GBPCHF,20081118,004400,1.7963,1.7963,1.7962,1.7962
GBPCHF,20081118,004500,1.7963,1.7963,1.7963,1.7963
GBPCHF,20081118,004600,1.7964,1.7964,1.7959,1.7960
GBPCHF,20081118,004700,1.7959,1.7961,1.7959,1.7960
GBPCHF,20081118,004800,1.7961,1.7972,1.7961,1.7969
GBPCHF,20081118,004900,1.7970,1.7970,1.7966,1.7966
GBPCHF,20081118,005000,1.7965,1.7970,1.7965,1.7970
GBPCHF,20081118,005100,1.7969,1.7969,1.7966,1.7966
GBPCHF,20081118,005200,1.7965,1.7966,1.7963,1.7963
GBPCHF,20081118,005300,1.7962,1.7962,1.7960,1.7960
GBPCHF,20081118,005400,1.7961,1.7963,1.7961,1.7961
GBPCHF,20081118,005500,1.7962,1.7963,1.7960,1.7960
GBPCHF,20081118,005600,1.7961,1.7968,1.7961,1.7968
GBPCHF,20081118,005700,1.7969,1.7969,1.7965,1.7965
GBPCHF,20081118,005800,1.7964,1.7970,1.7964,1.7969
GBPCHF,20081118,005900,1.7968,1.7968,1.7965,1.7966
GBPCHF,20081118,010000,1.7967,1.7971,1.7966,1.7969
GBPCHF,20081118,010100,1.7970,1.7977,1.7968,1.7975
GBPCHF,20081118,010200,1.7974,1.7975,1.7974,1.7975
GBPCHF,20081118,010300,1.7975,1.7976,1.7973,1.7974
GBPCHF,20081118,010400,1.7973,1.7974,1.7969,1.7969
GBPCHF,20081118,010500,1.7968,1.7969,1.7968,1.7969
GBPCHF,20081118,010600,1.7969,1.7970,1.7969,1.7969
GBPCHF,20081118,010700,1.7968,1.7977,1.7968,1.7977
GBPCHF,20081118,010800,1.7976,1.7981,1.7973,1.7981
GBPCHF,20081118,010900,1.7984,1.7984,1.7980,1.7980
GBPCHF,20081118,011000,1.7979,1.7979,1.7975,1.7975
GBPCHF,20081118,011100,1.7974,1.7977,1.7974,1.7977
GBPCHF,20081118,011200,1.7978,1.7980,1.7977,1.7977
GBPCHF,20081118,011300,1.7978,1.7979,1.7977,1.7977
GBPCHF,20081118,011400,1.7976,1.7977,1.7972,1.7977
GBPCHF,20081118,011500,1.7978,1.7979,1.7975,1.7977
GBPCHF,20081118,011600,1.7976,1.7977,1.7971,1.7971
GBPCHF,20081118,011700,1.7973,1.7981,1.7973,1.7980
GBPCHF,20081118,011800,1.7978,1.7984,1.7976,1.7984
GBPCHF,20081118,011900,1.7987,1.7998,1.7987,1.7989
GBPCHF,20081118,012000,1.7990,1.7992,1.7989,1.7991
GBPCHF,20081118,012100,1.7996,1.7997,1.7995,1.7997
GBPCHF,20081118,012200,1.7998,1.7999,1.7998,1.7998
GBPCHF,20081118,012300,1.7999,1.8001,1.7995,1.8001
GBPCHF,20081118,012400,1.8002,1.8003,1.7990,1.7990
GBPCHF,20081118,012500,1.7991,1.7994,1.7982,1.7982
GBPCHF,20081118,012600,1.7980,1.7982,1.7980,1.7980
GBPCHF,20081118,012700,1.7981,1.7982,1.7974,1.7975
GBPCHF,20081118,012800,1.7974,1.7974,1.7972,1.7974
GBPCHF,20081118,012900,1.7973,1.7974,1.7968,1.7970
GBPCHF,20081118,013000,1.7969,1.7969,1.7965,1.7967
GBPCHF,20081118,013100,1.7966,1.7967,1.7959,1.7967
GBPCHF,20081118,013200,1.7968,1.7971,1.7958,1.7959
GBPCHF,20081118,013300,1.7960,1.7960,1.7953,1.7953
GBPCHF,20081118,013400,1.7954,1.7954,1.7938,1.7938
GBPCHF,20081118,013500,1.7934,1.7938,1.7931,1.7933
GBPCHF,20081118,013600,1.7932,1.7933,1.7930,1.7933
GBPCHF,20081118,013700,1.7932,1.7939,1.7932,1.7937
GBPCHF,20081118,013800,1.7936,1.7938,1.7934,1.7938
GBPCHF,20081118,013900,1.7937,1.7937,1.7923,1.7924
GBPCHF,20081118,014000,1.7931,1.7941,1.7931,1.7938
GBPCHF,20081118,014100,1.7937,1.7938,1.7937,1.7938
GBPCHF,20081118,014200,1.7939,1.7940,1.7937,1.7940
GBPCHF,20081118,014300,1.7941,1.7949,1.7941,1.7946
GBPCHF,20081118,014400,1.7947,1.7953,1.7946,1.7953
GBPCHF,20081118,014500,1.7952,1.7960,1.7952,1.7960
GBPCHF,20081118,014600,1.7961,1.7962,1.7958,1.7958
GBPCHF,20081118,014700,1.7959,1.7960,1.7958,1.7960
GBPCHF,20081118,014800,1.7961,1.7962,1.7949,1.7949
GBPCHF,20081118,014900,1.7950,1.7950,1.7946,1.7948
GBPCHF,20081118,015000,1.7950,1.7952,1.7950,1.7950
GBPCHF,20081118,015100,1.7952,1.7957,1.7951,1.7956
GBPCHF,20081118,015200,1.7957,1.7960,1.7954,1.7957
GBPCHF,20081118,015300,1.7958,1.7958,1.7955,1.7955
GBPCHF,20081118,015400,1.7956,1.7957,1.7954,1.7954
GBPCHF,20081118,015500,1.7955,1.7956,1.7950,1.7951
GBPCHF,20081118,015600,1.7950,1.7953,1.7948,1.7952
GBPCHF,20081118,015700,1.7953,1.7954,1.7952,1.7954
GBPCHF,20081118,015800,1.7955,1.7955,1.7952,1.7954
GBPCHF,20081118,015900,1.7953,1.7954,1.7952,1.7954
GBPCHF,20081118,020000,1.7955,1.7957,1.7955,1.7957
GBPCHF,20081118,020100,1.7956,1.7956,1.7951,1.7951
GBPCHF,20081118,020200,1.7953,1.7956,1.7952,1.7953
GBPCHF,20081118,020300,1.7952,1.7954,1.7952,1.7952
GBPCHF,20081118,020400,1.7953,1.7954,1.7942,1.7942
GBPCHF,20081118,020500,1.7943,1.7948,1.7943,1.7947
GBPCHF,20081118,020600,1.7948,1.7950,1.7945,1.7945
GBPCHF,20081118,020700,1.7946,1.7949,1.7946,1.7948
GBPCHF,20081118,020800,1.7949,1.7950,1.7948,1.7950
GBPCHF,20081118,020900,1.7949,1.7953,1.7949,1.7953
GBPCHF,20081118,021000,1.7952,1.7952,1.7946,1.7946
GBPCHF,20081118,021100,1.7947,1.7955,1.7947,1.7954
GBPCHF,20081118,021200,1.7955,1.7955,1.7954,1.7954
GBPCHF,20081118,021300,1.7955,1.7957,1.7955,1.7956
GBPCHF,20081118,021400,1.7957,1.7959,1.7957,1.7959
GBPCHF,20081118,021500,1.7961,1.7961,1.7958,1.7958
GBPCHF,20081118,021600,1.7957,1.7958,1.7957,1.7957
GBPCHF,20081118,021700,1.7958,1.7958,1.7956,1.7957
GBPCHF,20081118,021800,1.7956,1.7956,1.7955,1.7955
GBPCHF,20081118,021900,1.7954,1.7957,1.7954,1.7956
GBPCHF,20081118,022000,1.7957,1.7957,1.7956,1.7957
GBPCHF,20081118,022100,1.7958,1.7964,1.7958,1.7962
GBPCHF,20081118,022200,1.7963,1.7963,1.7961,1.7962
GBPCHF,20081118,022300,1.7963,1.7971,1.7963,1.7968
GBPCHF,20081118,022400,1.7967,1.7968,1.7963,1.7966
GBPCHF,20081118,022500,1.7967,1.7967,1.7965,1.7966
GBPCHF,20081118,022600,1.7967,1.7968,1.7967,1.7968
GBPCHF,20081118,022700,1.7969,1.7969,1.7968,1.7968
GBPCHF,20081118,022800,1.7967,1.7968,1.7966,1.7967
GBPCHF,20081118,022900,1.7966,1.7969,1.7966,1.7967
GBPCHF,20081118,023000,1.7968,1.7973,1.7966,1.7973
GBPCHF,20081118,023100,1.7972,1.7973,1.7968,1.7968
GBPCHF,20081118,023200,1.7970,1.7972,1.7961,1.7962
GBPCHF,20081118,023300,1.7961,1.7961,1.7952,1.7952
GBPCHF,20081118,023400,1.7951,1.7956,1.7951,1.7955
GBPCHF,20081118,023500,1.7956,1.7963,1.7955,1.7963
GBPCHF,20081118,023600,1.7965,1.7969,1.7963,1.7964
GBPCHF,20081118,023700,1.7965,1.7965,1.7964,1.7964
GBPCHF,20081118,023800,1.7963,1.7963,1.7959,1.7961
GBPCHF,20081118,023900,1.7962,1.7965,1.7962,1.7963
GBPCHF,20081118,024000,1.7964,1.7964,1.7961,1.7963
GBPCHF,20081118,024100,1.7962,1.7963,1.7959,1.7962
GBPCHF,20081118,024200,1.7961,1.7966,1.7961,1.7963
GBPCHF,20081118,024300,1.7964,1.7965,1.7964,1.7964
GBPCHF,20081118,024400,1.7965,1.7965,1.7962,1.7962
GBPCHF,20081118,024500,1.7963,1.7971,1.7963,1.7971
GBPCHF,20081118,024600,1.7972,1.7972,1.7962,1.7962
GBPCHF,20081118,024700,1.7963,1.7963,1.7952,1.7952
GBPCHF,20081118,024800,1.7951,1.7953,1.7948,1.7953
GBPCHF,20081118,024900,1.7952,1.7953,1.7946,1.7953
GBPCHF,20081118,025000,1.7952,1.7960,1.7951,1.7960
GBPCHF,20081118,025100,1.7959,1.7959,1.7956,1.7958
GBPCHF,20081118,025200,1.7959,1.7969,1.7959,1.7968
GBPCHF,20081118,025300,1.7967,1.7969,1.7966,1.7968
GBPCHF,20081118,025400,1.7967,1.7968,1.7965,1.7965
GBPCHF,20081118,025500,1.7964,1.7964,1.7963,1.7963
GBPCHF,20081118,025600,1.7962,1.7962,1.7962,1.7962
GBPCHF,20081118,025700,1.7962,1.7964,1.7962,1.7963
GBPCHF,20081118,025800,1.7964,1.7965,1.7958,1.7960
GBPCHF,20081118,025900,1.7959,1.7963,1.7957,1.7963
GBPCHF,20081118,030000,1.7962,1.7962,1.7960,1.7960
GBPCHF,20081118,030100,1.7959,1.7964,1.7958,1.7961
GBPCHF,20081118,030200,1.7962,1.7965,1.7962,1.7964
GBPCHF,20081118,030300,1.7965,1.7966,1.7963,1.7963
GBPCHF,20081118,030400,1.7962,1.7963,1.7962,1.7963
GBPCHF,20081118,030500,1.7964,1.7964,1.7959,1.7963
GBPCHF,20081118,030600,1.7964,1.7967,1.7964,1.7967
GBPCHF,20081118,030700,1.7968,1.7968,1.7966,1.7968
GBPCHF,20081118,030800,1.7967,1.7967,1.7960,1.7960
GBPCHF,20081118,030900,1.7959,1.7965,1.7959,1.7965
GBPCHF,20081118,031000,1.7966,1.7975,1.7965,1.7974
GBPCHF,20081118,031100,1.7975,1.7979,1.7972,1.7978
GBPCHF,20081118,031200,1.7979,1.7982,1.7979,1.7980
GBPCHF,20081118,031300,1.7979,1.7979,1.7976,1.7978
GBPCHF,20081118,031400,1.7977,1.7979,1.7973,1.7975
GBPCHF,20081118,031500,1.7976,1.7980,1.7975,1.7978
GBPCHF,20081118,031600,1.7976,1.7980,1.7976,1.7978
GBPCHF,20081118,031700,1.7979,1.7979,1.7973,1.7974
GBPCHF,20081118,031800,1.7975,1.7975,1.7969,1.7969
GBPCHF,20081118,031900,1.7966,1.7966,1.7962,1.7962
GBPCHF,20081118,032000,1.7963,1.7964,1.7961,1.7963
GBPCHF,20081118,032100,1.7965,1.7970,1.7965,1.7968
GBPCHF,20081118,032200,1.7967,1.7967,1.7965,1.7965
GBPCHF,20081118,032300,1.7964,1.7964,1.7962,1.7962
GBPCHF,20081118,032400,1.7963,1.7965,1.7963,1.7965
GBPCHF,20081118,032500,1.7967,1.7970,1.7967,1.7969
GBPCHF,20081118,032600,1.7968,1.7970,1.7967,1.7967
GBPCHF,20081118,032700,1.7966,1.7968,1.7961,1.7961
GBPCHF,20081118,032800,1.7962,1.7962,1.7961,1.7961
GBPCHF,20081118,032900,1.7958,1.7966,1.7956,1.7966
GBPCHF,20081118,033000,1.7967,1.7967,1.7961,1.7963
GBPCHF,20081118,033100,1.7964,1.7972,1.7964,1.7972
GBPCHF,20081118,033200,1.7971,1.7973,1.7971,1.7972
GBPCHF,20081118,033300,1.7975,1.7975,1.7970,1.7970
GBPCHF,20081118,033400,1.7971,1.7974,1.7971,1.7973
GBPCHF,20081118,033500,1.7972,1.7977,1.7970,1.7976
GBPCHF,20081118,033600,1.7977,1.7978,1.7975,1.7975
GBPCHF,20081118,033700,1.7976,1.7980,1.7976,1.7979
GBPCHF,20081118,033800,1.7978,1.7980,1.7978,1.7980
GBPCHF,20081118,033900,1.7981,1.7981,1.7981,1.7981
GBPCHF,20081118,034000,1.7980,1.7982,1.7979,1.7980
GBPCHF,20081118,034100,1.7981,1.7981,1.7977,1.7977
GBPCHF,20081118,034200,1.7978,1.7978,1.7975,1.7975
GBPCHF,20081118,034300,1.7974,1.7974,1.7970,1.7970
GBPCHF,20081118,034400,1.7968,1.7972,1.7967,1.7972
GBPCHF,20081118,034500,1.7971,1.7971,1.7966,1.7966
GBPCHF,20081118,034600,1.7966,1.7966,1.7966,1.7966
GBPCHF,20081118,034700,1.7965,1.7972,1.7965,1.7970
GBPCHF,20081118,034800,1.7971,1.7975,1.7971,1.7975
GBPCHF,20081118,034900,1.7976,1.7976,1.7975,1.7975
GBPCHF,20081118,035000,1.7976,1.7976,1.7975,1.7975
GBPCHF,20081118,035100,1.7976,1.7980,1.7976,1.7977
GBPCHF,20081118,035200,1.7978,1.7985,1.7978,1.7985
GBPCHF,20081118,035300,1.7984,1.7984,1.7978,1.7978
GBPCHF,20081118,035400,1.7976,1.7976,1.7970,1.7970
GBPCHF,20081118,035500,1.7971,1.7971,1.7969,1.7970
GBPCHF,20081118,035600,1.7971,1.7971,1.7970,1.7971
GBPCHF,20081118,035700,1.7970,1.7971,1.7969,1.7969
GBPCHF,20081118,035800,1.7970,1.7973,1.7970,1.7973
GBPCHF,20081118,035900,1.7974,1.7975,1.7972,1.7972
GBPCHF,20081118,040000,1.7971,1.7972,1.7970,1.7972
GBPCHF,20081118,040100,1.7973,1.7974,1.7972,1.7973
GBPCHF,20081118,040200,1.7972,1.7973,1.7972,1.7972
GBPCHF,20081118,040300,1.7973,1.7974,1.7971,1.7973
GBPCHF,20081118,040400,1.7972,1.7973,1.7971,1.7971
GBPCHF,20081118,040500,1.7972,1.7975,1.7972,1.7974
GBPCHF,20081118,040600,1.7975,1.7977,1.7974,1.7977
GBPCHF,20081118,040700,1.7978,1.7979,1.7975,1.7977
GBPCHF,20081118,040800,1.7976,1.7976,1.7972,1.7972
GBPCHF,20081118,040900,1.7971,1.7972,1.7969,1.7969
GBPCHF,20081118,041000,1.7968,1.7968,1.7966,1.7966
GBPCHF,20081118,041100,1.7965,1.7966,1.7964,1.7965
GBPCHF,20081118,041200,1.7964,1.7964,1.7960,1.7960
GBPCHF,20081118,041300,1.7961,1.7961,1.7960,1.7960
GBPCHF,20081118,041400,1.7959,1.7960,1.7958,1.7958
GBPCHF,20081118,041500,1.7959,1.7959,1.7958,1.7959
GBPCHF,20081118,041600,1.7960,1.7961,1.7959,1.7960
GBPCHF,20081118,041700,1.7961,1.7961,1.7960,1.7961
GBPCHF,20081118,041800,1.7960,1.7961,1.7960,1.7961
GBPCHF,20081118,041900,1.7962,1.7962,1.7961,1.7962
GBPCHF,20081118,042000,1.7961,1.7962,1.7961,1.7962
GBPCHF,20081118,042100,1.7962,1.7962,1.7961,1.7961
GBPCHF,20081118,042200,1.7960,1.7963,1.7959,1.7963
GBPCHF,20081118,042300,1.7962,1.7964,1.7962,1.7964
GBPCHF,20081118,042400,1.7965,1.7965,1.7963,1.7965
GBPCHF,20081118,042500,1.7966,1.7966,1.7964,1.7964
GBPCHF,20081118,042600,1.7965,1.7966,1.7964,1.7964
GBPCHF,20081118,042700,1.7965,1.7965,1.7959,1.7959
GBPCHF,20081118,042800,1.7960,1.7960,1.7957,1.7959
GBPCHF,20081118,042900,1.7960,1.7961,1.7960,1.7961
GBPCHF,20081118,043000,1.7960,1.7960,1.7958,1.7958
GBPCHF,20081118,043100,1.7957,1.7959,1.7957,1.7959
GBPCHF,20081118,043200,1.7958,1.7961,1.7958,1.7960
GBPCHF,20081118,043300,1.7959,1.7962,1.7959,1.7962
GBPCHF,20081118,043400,1.7961,1.7961,1.7959,1.7959
GBPCHF,20081118,043500,1.7960,1.7960,1.7959,1.7960
GBPCHF,20081118,043600,1.7961,1.7964,1.7961,1.7964
GBPCHF,20081118,043700,1.7962,1.7962,1.7957,1.7961
GBPCHF,20081118,043800,1.7962,1.7963,1.7961,1.7963
GBPCHF,20081118,043900,1.7962,1.7962,1.7955,1.7955
GBPCHF,20081118,044000,1.7954,1.7955,1.7954,1.7954
GBPCHF,20081118,044100,1.7953,1.7955,1.7949,1.7949
GBPCHF,20081118,044200,1.7950,1.7950,1.7948,1.7950
GBPCHF,20081118,044300,1.7951,1.7951,1.7946,1.7947
GBPCHF,20081118,044400,1.7946,1.7949,1.7946,1.7947
GBPCHF,20081118,044500,1.7946,1.7948,1.7945,1.7948
GBPCHF,20081118,044600,1.7947,1.7947,1.7939,1.7940
GBPCHF,20081118,044700,1.7939,1.7939,1.7938,1.7938
GBPCHF,20081118,044800,1.7937,1.7938,1.7937,1.7938
GBPCHF,20081118,044900,1.7939,1.7941,1.7939,1.7940
GBPCHF,20081118,045000,1.7939,1.7940,1.7936,1.7940
GBPCHF,20081118,045100,1.7939,1.7939,1.7938,1.7938
GBPCHF,20081118,045200,1.7939,1.7939,1.7938,1.7938
GBPCHF,20081118,045300,1.7939,1.7945,1.7939,1.7942
GBPCHF,20081118,045400,1.7941,1.7944,1.7941,1.7943
GBPCHF,20081118,045500,1.7942,1.7943,1.7942,1.7943
GBPCHF,20081118,045600,1.7942,1.7943,1.7941,1.7941
GBPCHF,20081118,045700,1.7942,1.7944,1.7941,1.7944
GBPCHF,20081118,045800,1.7945,1.7946,1.7944,1.7944
GBPCHF,20081118,045900,1.7943,1.7943,1.7942,1.7942
GBPCHF,20081118,050000,1.7941,1.7942,1.7941,1.7942
GBPCHF,20081118,050100,1.7941,1.7944,1.7941,1.7944
GBPCHF,20081118,050200,1.7945,1.7945,1.7944,1.7945
GBPCHF,20081118,050300,1.7945,1.7945,1.7944,1.7945
GBPCHF,20081118,050400,1.7946,1.7946,1.7945,1.7945
GBPCHF,20081118,050500,1.7944,1.7946,1.7944,1.7946
GBPCHF,20081118,050600,1.7945,1.7948,1.7945,1.7947
GBPCHF,20081118,050700,1.7946,1.7948,1.7943,1.7946
GBPCHF,20081118,050800,1.7945,1.7945,1.7943,1.7943
GBPCHF,20081118,050900,1.7943,1.7948,1.7943,1.7948
GBPCHF,20081118,051000,1.7949,1.7949,1.7947,1.7948
GBPCHF,20081118,051100,1.7947,1.7947,1.7943,1.7943
GBPCHF,20081118,051200,1.7944,1.7950,1.7944,1.7949
GBPCHF,20081118,051300,1.7948,1.7948,1.7947,1.7947
GBPCHF,20081118,051400,1.7946,1.7946,1.7940,1.7941
GBPCHF,20081118,051500,1.7942,1.7943,1.7938,1.7942
GBPCHF,20081118,051600,1.7943,1.7944,1.7939,1.7944
GBPCHF,20081118,051700,1.7945,1.7945,1.7944,1.7944
GBPCHF,20081118,051800,1.7943,1.7945,1.7942,1.7942
GBPCHF,20081118,051900,1.7939,1.7945,1.7937,1.7945
GBPCHF,20081118,052000,1.7947,1.7948,1.7946,1.7948
GBPCHF,20081118,052100,1.7949,1.7950,1.7949,1.7949
GBPCHF,20081118,052200,1.7950,1.7952,1.7949,1.7951
GBPCHF,20081118,052300,1.7952,1.7952,1.7945,1.7946
GBPCHF,20081118,052400,1.7945,1.7945,1.7931,1.7931
GBPCHF,20081118,052500,1.7932,1.7936,1.7932,1.7935
GBPCHF,20081118,052600,1.7934,1.7935,1.7933,1.7935
GBPCHF,20081118,052700,1.7934,1.7935,1.7933,1.7935
GBPCHF,20081118,052800,1.7934,1.7936,1.7934,1.7936
GBPCHF,20081118,052900,1.7935,1.7937,1.7934,1.7937
GBPCHF,20081118,053000,1.7938,1.7938,1.7937,1.7937
GBPCHF,20081118,053100,1.7936,1.7938,1.7936,1.7936
GBPCHF,20081118,053200,1.7937,1.7937,1.7935,1.7935
GBPCHF,20081118,053300,1.7936,1.7936,1.7936,1.7936
GBPCHF,20081118,053400,1.7936,1.7939,1.7936,1.7939
GBPCHF,20081118,053500,1.7938,1.7938,1.7934,1.7934
GBPCHF,20081118,053600,1.7935,1.7937,1.7935,1.7936
GBPCHF,20081118,053700,1.7937,1.7937,1.7935,1.7935
GBPCHF,20081118,053800,1.7934,1.7936,1.7934,1.7936
GBPCHF,20081118,053900,1.7937,1.7944,1.7937,1.7944
GBPCHF,20081118,054000,1.7943,1.7943,1.7941,1.7941
GBPCHF,20081118,054100,1.7942,1.7942,1.7941,1.7941
GBPCHF,20081118,054200,1.7942,1.7943,1.7941,1.7943
GBPCHF,20081118,054300,1.7942,1.7942,1.7941,1.7941
GBPCHF,20081118,054400,1.7940,1.7942,1.7940,1.7942
GBPCHF,20081118,054500,1.7941,1.7941,1.7940,1.7940
GBPCHF,20081118,054600,1.7939,1.7942,1.7938,1.7942
GBPCHF,20081118,054700,1.7943,1.7944,1.7943,1.7944
GBPCHF,20081118,054800,1.7943,1.7943,1.7942,1.7942
GBPCHF,20081118,054900,1.7942,1.7943,1.7942,1.7942
GBPCHF,20081118,055000,1.7942,1.7942,1.7942,1.7942
GBPCHF,20081118,055100,1.7943,1.7944,1.7940,1.7941
GBPCHF,20081118,055200,1.7942,1.7942,1.7940,1.7941
GBPCHF,20081118,055300,1.7942,1.7943,1.7942,1.7942
GBPCHF,20081118,055400,1.7941,1.7942,1.7941,1.7942
GBPCHF,20081118,055500,1.7943,1.7945,1.7943,1.7943
GBPCHF,20081118,055600,1.7942,1.7943,1.7941,1.7941
GBPCHF,20081118,055700,1.7940,1.7940,1.7939,1.7939
GBPCHF,20081118,055800,1.7940,1.7944,1.7940,1.7941
GBPCHF,20081118,055900,1.7940,1.7942,1.7940,1.7941
GBPCHF,20081118,060000,1.7942,1.7943,1.7941,1.7942
GBPCHF,20081118,060100,1.7941,1.7941,1.7940,1.7940
GBPCHF,20081118,060200,1.7941,1.7942,1.7941,1.7942
GBPCHF,20081118,060300,1.7941,1.7941,1.7940,1.7941
GBPCHF,20081118,060400,1.7940,1.7940,1.7939,1.7940
GBPCHF,20081118,060500,1.7939,1.7941,1.7939,1.7940
GBPCHF,20081118,060600,1.7941,1.7941,1.7938,1.7939
GBPCHF,20081118,060700,1.7940,1.7940,1.7939,1.7939
GBPCHF,20081118,060800,1.7939,1.7939,1.7937,1.7937
GBPCHF,20081118,060900,1.7936,1.7936,1.7934,1.7934
GBPCHF,20081118,061000,1.7933,1.7934,1.7933,1.7933
GBPCHF,20081118,061100,1.7932,1.7938,1.7932,1.7935
GBPCHF,20081118,061200,1.7936,1.7937,1.7935,1.7937
GBPCHF,20081118,061300,1.7936,1.7938,1.7936,1.7937
GBPCHF,20081118,061400,1.7936,1.7938,1.7935,1.7937
GBPCHF,20081118,061500,1.7936,1.7937,1.7936,1.7937
GBPCHF,20081118,061600,1.7937,1.7937,1.7935,1.7937
GBPCHF,20081118,061700,1.7936,1.7937,1.7934,1.7937
GBPCHF,20081118,061800,1.7938,1.7940,1.7938,1.7939
GBPCHF,20081118,061900,1.7938,1.7943,1.7938,1.7943
GBPCHF,20081118,062000,1.7942,1.7944,1.7941,1.7943
GBPCHF,20081118,062100,1.7942,1.7942,1.7941,1.7941
GBPCHF,20081118,062200,1.7940,1.7941,1.7940,1.7941
GBPCHF,20081118,062300,1.7940,1.7940,1.7939,1.7940
GBPCHF,20081118,062400,1.7941,1.7945,1.7941,1.7943
GBPCHF,20081118,062500,1.7944,1.7946,1.7943,1.7943
GBPCHF,20081118,062600,1.7942,1.7944,1.7942,1.7943
GBPCHF,20081118,062700,1.7942,1.7947,1.7942,1.7947
GBPCHF,20081118,062800,1.7946,1.7947,1.7946,1.7947
GBPCHF,20081118,062900,1.7948,1.7948,1.7946,1.7947
GBPCHF,20081118,063000,1.7949,1.7949,1.7948,1.7948
GBPCHF,20081118,063100,1.7949,1.7952,1.7948,1.7948
GBPCHF,20081118,063200,1.7947,1.7947,1.7945,1.7945
GBPCHF,20081118,063300,1.7944,1.7946,1.7944,1.7946
GBPCHF,20081118,063400,1.7945,1.7948,1.7945,1.7948
GBPCHF,20081118,063500,1.7947,1.7947,1.7945,1.7945
GBPCHF,20081118,063600,1.7946,1.7948,1.7946,1.7948
GBPCHF,20081118,063700,1.7949,1.7950,1.7948,1.7948
GBPCHF,20081118,063800,1.7947,1.7948,1.7947,1.7948
GBPCHF,20081118,063900,1.7949,1.7950,1.7948,1.7948
GBPCHF,20081118,064000,1.7949,1.7952,1.7949,1.7949
GBPCHF,20081118,064100,1.7948,1.7949,1.7948,1.7949
GBPCHF,20081118,064200,1.7950,1.7950,1.7948,1.7949
GBPCHF,20081118,064300,1.7948,1.7949,1.7948,1.7948
GBPCHF,20081118,064400,1.7949,1.7954,1.7949,1.7954
GBPCHF,20081118,064500,1.7953,1.7954,1.7951,1.7954
GBPCHF,20081118,064600,1.7955,1.7955,1.7953,1.7954
GBPCHF,20081118,064700,1.7955,1.7955,1.7954,1.7955
GBPCHF,20081118,064800,1.7956,1.7962,1.7956,1.7962
GBPCHF,20081118,064900,1.7961,1.7963,1.7960,1.7962
GBPCHF,20081118,065000,1.7961,1.7962,1.7959,1.7959
GBPCHF,20081118,065100,1.7960,1.7960,1.7957,1.7959
GBPCHF,20081118,065200,1.7958,1.7959,1.7957,1.7957
GBPCHF,20081118,065300,1.7956,1.7957,1.7955,1.7957
GBPCHF,20081118,065400,1.7958,1.7958,1.7957,1.7957
GBPCHF,20081118,065500,1.7958,1.7959,1.7958,1.7959
GBPCHF,20081118,065600,1.7960,1.7960,1.7959,1.7959
GBPCHF,20081118,065700,1.7959,1.7963,1.7959,1.7963
GBPCHF,20081118,065800,1.7964,1.7966,1.7964,1.7966
GBPCHF,20081118,065900,1.7967,1.7967,1.7965,1.7965
GBPCHF,20081118,070000,1.7966,1.7967,1.7964,1.7965
GBPCHF,20081118,070100,1.7964,1.7965,1.7962,1.7962
GBPCHF,20081118,070200,1.7963,1.7965,1.7963,1.7965
GBPCHF,20081118,070300,1.7964,1.7968,1.7964,1.7968
GBPCHF,20081118,070400,1.7970,1.7970,1.7968,1.7968
GBPCHF,20081118,070500,1.7968,1.7970,1.7968,1.7970
GBPCHF,20081118,070600,1.7969,1.7970,1.7963,1.7963
GBPCHF,20081118,070700,1.7964,1.7967,1.7962,1.7967
GBPCHF,20081118,070800,1.7966,1.7971,1.7966,1.7971
GBPCHF,20081118,070900,1.7970,1.7973,1.7969,1.7972
GBPCHF,20081118,071000,1.7973,1.7980,1.7973,1.7979
GBPCHF,20081118,071100,1.7978,1.7985,1.7978,1.7982
GBPCHF,20081118,071200,1.7981,1.7981,1.7977,1.7979
GBPCHF,20081118,071300,1.7977,1.7979,1.7976,1.7979
GBPCHF,20081118,071400,1.7980,1.7992,1.7980,1.7987
GBPCHF,20081118,071500,1.7986,1.7990,1.7984,1.7990
GBPCHF,20081118,071600,1.7991,1.7991,1.7989,1.7989
GBPCHF,20081118,071700,1.7990,1.7995,1.7990,1.7995
GBPCHF,20081118,071800,1.7994,1.7997,1.7994,1.7997
GBPCHF,20081118,071900,1.7996,1.7996,1.7992,1.7994
GBPCHF,20081118,072000,1.7996,1.7996,1.7995,1.7996
GBPCHF,20081118,072100,1.7997,1.8000,1.7995,1.7998
GBPCHF,20081118,072200,1.7997,1.8013,1.7997,1.8012
GBPCHF,20081118,072300,1.8011,1.8014,1.8009,1.8014
GBPCHF,20081118,072400,1.8013,1.8013,1.8008,1.8010
GBPCHF,20081118,072500,1.8009,1.8009,1.8006,1.8008
GBPCHF,20081118,072600,1.8009,1.8012,1.8008,1.8012
GBPCHF,20081118,072700,1.8011,1.8012,1.8006,1.8006
GBPCHF,20081118,072800,1.8005,1.8012,1.8003,1.8012
GBPCHF,20081118,072900,1.8015,1.8019,1.8015,1.8019
GBPCHF,20081118,073000,1.8020,1.8025,1.8019,1.8024
GBPCHF,20081118,073100,1.8025,1.8025,1.8019,1.8020
GBPCHF,20081118,073200,1.8019,1.8023,1.8019,1.8021
GBPCHF,20081118,073300,1.8022,1.8024,1.8017,1.8017
GBPCHF,20081118,073400,1.8016,1.8020,1.8015,1.8017
GBPCHF,20081118,073500,1.8016,1.8017,1.8008,1.8009
GBPCHF,20081118,073600,1.8008,1.8009,1.8003,1.8003
GBPCHF,20081118,073700,1.8004,1.8013,1.8003,1.8009
GBPCHF,20081118,073800,1.8008,1.8008,1.8000,1.8002
GBPCHF,20081118,073900,1.8001,1.8006,1.8001,1.8005
GBPCHF,20081118,074000,1.8004,1.8004,1.8001,1.8002
GBPCHF,20081118,074100,1.8001,1.8005,1.8001,1.8003
GBPCHF,20081118,074200,1.8002,1.8003,1.8001,1.8002
GBPCHF,20081118,074300,1.8001,1.8006,1.7999,1.8005
GBPCHF,20081118,074400,1.8003,1.8005,1.7998,1.8001
GBPCHF,20081118,074500,1.8000,1.8003,1.8000,1.8003
GBPCHF,20081118,074600,1.8002,1.8003,1.7995,1.7996
GBPCHF,20081118,074700,1.7997,1.8000,1.7997,1.7997
GBPCHF,20081118,074800,1.7996,1.7999,1.7996,1.7997
GBPCHF,20081118,074900,1.7998,1.7998,1.7993,1.7994
GBPCHF,20081118,075000,1.7995,1.7996,1.7993,1.7993
GBPCHF,20081118,075100,1.7991,1.7994,1.7990,1.7992
GBPCHF,20081118,075200,1.7991,1.7992,1.7990,1.7991
GBPCHF,20081118,075300,1.7990,1.7991,1.7987,1.7988
GBPCHF,20081118,075400,1.7987,1.7997,1.7987,1.7997
GBPCHF,20081118,075500,1.7999,1.7999,1.7991,1.7993
GBPCHF,20081118,075600,1.7994,1.7995,1.7992,1.7993
GBPCHF,20081118,075700,1.7992,1.7998,1.7991,1.7998
GBPCHF,20081118,075800,1.7999,1.8000,1.7993,1.7993
GBPCHF,20081118,075900,1.7992,1.7994,1.7984,1.7985
GBPCHF,20081118,080000,1.7986,1.7988,1.7984,1.7988
GBPCHF,20081118,080100,1.7989,1.7989,1.7986,1.7988
GBPCHF,20081118,080200,1.7987,1.7987,1.7982,1.7982
GBPCHF,20081118,080300,1.7980,1.7983,1.7978,1.7982
GBPCHF,20081118,080400,1.7981,1.7983,1.7973,1.7973
GBPCHF,20081118,080500,1.7970,1.7984,1.7969,1.7984
GBPCHF,20081118,080600,1.7983,1.7986,1.7980,1.7986
GBPCHF,20081118,080700,1.7985,1.7985,1.7974,1.7974
GBPCHF,20081118,080800,1.7976,1.7984,1.7976,1.7984
GBPCHF,20081118,080900,1.7985,1.7986,1.7979,1.7981
GBPCHF,20081118,081000,1.7980,1.7980,1.7977,1.7978
GBPCHF,20081118,081100,1.7979,1.7985,1.7979,1.7985
GBPCHF,20081118,081200,1.7984,1.7984,1.7979,1.7982
GBPCHF,20081118,081300,1.7983,1.7983,1.7977,1.7980
GBPCHF,20081118,081400,1.7981,1.7984,1.7980,1.7980
GBPCHF,20081118,081500,1.7981,1.7984,1.7980,1.7980
GBPCHF,20081118,081600,1.7979,1.7981,1.7977,1.7981
GBPCHF,20081118,081700,1.7983,1.7993,1.7983,1.7993
GBPCHF,20081118,081800,1.7992,1.7993,1.7990,1.7991
GBPCHF,20081118,081900,1.7990,1.7994,1.7984,1.7984
GBPCHF,20081118,082000,1.7985,1.8001,1.7984,1.8001
GBPCHF,20081118,082100,1.8002,1.8002,1.7993,1.7993
GBPCHF,20081118,082200,1.7994,1.7996,1.7991,1.7996
GBPCHF,20081118,082300,1.7997,1.7998,1.7995,1.7997
GBPCHF,20081118,082400,1.7999,1.8001,1.7996,1.8001
GBPCHF,20081118,082500,1.8002,1.8003,1.8000,1.8001
GBPCHF,20081118,082600,1.8000,1.8002,1.7999,1.8001
GBPCHF,20081118,082700,1.8002,1.8004,1.7995,1.7995
GBPCHF,20081118,082800,1.7996,1.7997,1.7993,1.7997
GBPCHF,20081118,082900,1.7996,1.7997,1.7992,1.7993
GBPCHF,20081118,083000,1.7992,1.8006,1.7992,1.7998
GBPCHF,20081118,083100,1.7999,1.8011,1.7999,1.8011
GBPCHF,20081118,083200,1.8012,1.8016,1.8012,1.8014
GBPCHF,20081118,083300,1.8015,1.8017,1.8013,1.8015
GBPCHF,20081118,083400,1.8013,1.8013,1.8008,1.8012
GBPCHF,20081118,083500,1.8011,1.8025,1.8011,1.8025
GBPCHF,20081118,083600,1.8024,1.8051,1.8022,1.8051
GBPCHF,20081118,083700,1.8049,1.8049,1.8042,1.8042
GBPCHF,20081118,083800,1.8041,1.8044,1.8040,1.8042
GBPCHF,20081118,083900,1.8039,1.8044,1.8037,1.8042
GBPCHF,20081118,084000,1.8041,1.8065,1.8039,1.8065
GBPCHF,20081118,084100,1.8063,1.8066,1.8055,1.8057
GBPCHF,20081118,084200,1.8056,1.8062,1.8055,1.8060
GBPCHF,20081118,084300,1.8059,1.8059,1.8050,1.8056
GBPCHF,20081118,084400,1.8054,1.8056,1.8046,1.8046
GBPCHF,20081118,084500,1.8047,1.8054,1.8046,1.8054
GBPCHF,20081118,084600,1.8055,1.8069,1.8055,1.8065
GBPCHF,20081118,084700,1.8062,1.8062,1.8057,1.8059
GBPCHF,20081118,084800,1.8060,1.8062,1.8051,1.8051
GBPCHF,20081118,084900,1.8050,1.8050,1.8046,1.8047
GBPCHF,20081118,085000,1.8046,1.8046,1.8043,1.8044
GBPCHF,20081118,085100,1.8043,1.8044,1.8040,1.8040
GBPCHF,20081118,085200,1.8039,1.8041,1.8038,1.8038
GBPCHF,20081118,085300,1.8037,1.8039,1.8036,1.8038
GBPCHF,20081118,085400,1.8039,1.8045,1.8038,1.8045
GBPCHF,20081118,085500,1.8044,1.8044,1.8037,1.8039
GBPCHF,20081118,085600,1.8040,1.8042,1.8038,1.8040
GBPCHF,20081118,085700,1.8039,1.8052,1.8039,1.8052
GBPCHF,20081118,085800,1.8054,1.8065,1.8054,1.8064
GBPCHF,20081118,085900,1.8063,1.8063,1.8053,1.8053
GBPCHF,20081118,090000,1.8054,1.8061,1.8054,1.8060
GBPCHF,20081118,090100,1.8059,1.8069,1.8059,1.8069
GBPCHF,20081118,090200,1.8070,1.8070,1.8065,1.8065
GBPCHF,20081118,090300,1.8064,1.8065,1.8053,1.8053
GBPCHF,20081118,090400,1.8051,1.8075,1.8046,1.8075
GBPCHF,20081118,090500,1.8076,1.8077,1.8066,1.8068
GBPCHF,20081118,090600,1.8067,1.8067,1.8061,1.8062
GBPCHF,20081118,090700,1.8063,1.8063,1.8059,1.8059
GBPCHF,20081118,090800,1.8058,1.8059,1.8056,1.8059
GBPCHF,20081118,090900,1.8060,1.8064,1.8058,1.8059
GBPCHF,20081118,091000,1.8058,1.8059,1.8057,1.8058
GBPCHF,20081118,091100,1.8060,1.8069,1.8058,1.8069
GBPCHF,20081118,091200,1.8068,1.8068,1.8059,1.8062
GBPCHF,20081118,091300,1.8063,1.8069,1.8063,1.8065
GBPCHF,20081118,091400,1.8062,1.8062,1.8039,1.8046
GBPCHF,20081118,091500,1.8051,1.8054,1.8046,1.8046
GBPCHF,20081118,091600,1.8045,1.8063,1.8041,1.8063
GBPCHF,20081118,091700,1.8064,1.8070,1.8060,1.8060
GBPCHF,20081118,091800,1.8059,1.8061,1.8050,1.8054
GBPCHF,20081118,091900,1.8053,1.8054,1.8046,1.8046
GBPCHF,20081118,092000,1.8047,1.8059,1.8045,1.8059
GBPCHF,20081118,092100,1.8060,1.8060,1.8055,1.8055
GBPCHF,20081118,092200,1.8056,1.8058,1.8046,1.8047
GBPCHF,20081118,092300,1.8048,1.8054,1.8046,1.8049
GBPCHF,20081118,092400,1.8050,1.8050,1.8046,1.8048
GBPCHF,20081118,092500,1.8050,1.8054,1.8049,1.8054
GBPCHF,20081118,092600,1.8053,1.8056,1.8051,1.8051
GBPCHF,20081118,092700,1.8054,1.8055,1.8052,1.8054
GBPCHF,20081118,092800,1.8053,1.8067,1.8053,1.8065
GBPCHF,20081118,092900,1.8068,1.8069,1.8063,1.8064
GBPCHF,20081118,093000,1.8065,1.8068,1.8065,1.8066
GBPCHF,20081118,093100,1.8067,1.8067,1.8056,1.8056
GBPCHF,20081118,093200,1.8055,1.8055,1.8050,1.8053
GBPCHF,20081118,093300,1.8052,1.8053,1.8049,1.8053
GBPCHF,20081118,093400,1.8052,1.8061,1.8051,1.8059
GBPCHF,20081118,093500,1.8058,1.8061,1.8056,1.8058
GBPCHF,20081118,093600,1.8057,1.8071,1.8056,1.8071
GBPCHF,20081118,093700,1.8068,1.8074,1.8065,1.8074
GBPCHF,20081118,093800,1.8075,1.8076,1.8070,1.8070
GBPCHF,20081118,093900,1.8069,1.8069,1.8063,1.8063
GBPCHF,20081118,094000,1.8062,1.8067,1.8060,1.8062
GBPCHF,20081118,094100,1.8063,1.8070,1.8062,1.8069
GBPCHF,20081118,094200,1.8067,1.8067,1.8056,1.8059
GBPCHF,20081118,094300,1.8060,1.8063,1.8060,1.8062
GBPCHF,20081118,094400,1.8061,1.8073,1.8061,1.8073
GBPCHF,20081118,094500,1.8075,1.8075,1.8065,1.8065
GBPCHF,20081118,094600,1.8067,1.8079,1.8067,1.8075
GBPCHF,20081118,094700,1.8070,1.8075,1.8067,1.8075
GBPCHF,20081118,094800,1.8074,1.8074,1.8067,1.8067
GBPCHF,20081118,094900,1.8065,1.8074,1.8065,1.8074
GBPCHF,20081118,095000,1.8073,1.8074,1.8065,1.8065
GBPCHF,20081118,095100,1.8064,1.8071,1.8064,1.8070
GBPCHF,20081118,095200,1.8069,1.8072,1.8068,1.8070
GBPCHF,20081118,095300,1.8069,1.8070,1.8056,1.8058
GBPCHF,20081118,095400,1.8059,1.8071,1.8059,1.8071
GBPCHF,20081118,095500,1.8070,1.8079,1.8070,1.8079
GBPCHF,20081118,095600,1.8080,1.8084,1.8076,1.8084
GBPCHF,20081118,095700,1.8083,1.8090,1.8067,1.8067
GBPCHF,20081118,095800,1.8068,1.8073,1.8065,1.8065
GBPCHF,20081118,095900,1.8063,1.8066,1.8062,1.8063
GBPCHF,20081118,100000,1.8064,1.8065,1.8057,1.8057
GBPCHF,20081118,100100,1.8056,1.8056,1.8049,1.8050
GBPCHF,20081118,100200,1.8049,1.8052,1.8048,1.8049
GBPCHF,20081118,100300,1.8051,1.8054,1.8048,1.8049
GBPCHF,20081118,100400,1.8052,1.8061,1.8052,1.8060
GBPCHF,20081118,100500,1.8059,1.8059,1.8053,1.8055
GBPCHF,20081118,100600,1.8051,1.8052,1.8047,1.8049
GBPCHF,20081118,100700,1.8048,1.8049,1.8046,1.8047
GBPCHF,20081118,100800,1.8046,1.8050,1.8043,1.8044
GBPCHF,20081118,100900,1.8046,1.8052,1.8046,1.8050
GBPCHF,20081118,101000,1.8048,1.8048,1.8035,1.8037
GBPCHF,20081118,101100,1.8038,1.8038,1.8034,1.8034
GBPCHF,20081118,101200,1.8033,1.8033,1.8024,1.8024
GBPCHF,20081118,101300,1.8025,1.8030,1.8025,1.8029
GBPCHF,20081118,101400,1.8027,1.8030,1.8024,1.8030
GBPCHF,20081118,101500,1.8031,1.8035,1.8018,1.8018
GBPCHF,20081118,101600,1.8014,1.8016,1.8001,1.8001
GBPCHF,20081118,101700,1.7999,1.8001,1.7993,1.7997
GBPCHF,20081118,101800,1.8002,1.8009,1.8002,1.8009
GBPCHF,20081118,101900,1.8010,1.8015,1.8010,1.8014
GBPCHF,20081118,102000,1.8013,1.8013,1.7998,1.7998
GBPCHF,20081118,102100,1.8001,1.8016,1.8001,1.8006
GBPCHF,20081118,102200,1.8005,1.8005,1.7990,1.7992
GBPCHF,20081118,102300,1.7991,1.7991,1.7988,1.7990
GBPCHF,20081118,102400,1.7989,1.7992,1.7980,1.7984
GBPCHF,20081118,102500,1.7985,1.7989,1.7984,1.7989
GBPCHF,20081118,102600,1.7990,1.7992,1.7988,1.7992
GBPCHF,20081118,102700,1.7991,1.7993,1.7990,1.7990
GBPCHF,20081118,102800,1.7991,1.7994,1.7990,1.7990
GBPCHF,20081118,102900,1.7993,1.8002,1.7993,1.7999
GBPCHF,20081118,103000,1.7998,1.7998,1.7989,1.7991
GBPCHF,20081118,103100,1.7989,1.8001,1.7985,1.7997
GBPCHF,20081118,103200,1.8004,1.8009,1.7969,1.7973
GBPCHF,20081118,103300,1.7974,1.7991,1.7974,1.7991
GBPCHF,20081118,103400,1.7992,1.7994,1.7980,1.7984
GBPCHF,20081118,103500,1.7987,1.7999,1.7987,1.7996
GBPCHF,20081118,103600,1.7997,1.8002,1.7997,1.8002
GBPCHF,20081118,103700,1.8003,1.8012,1.8003,1.8012
GBPCHF,20081118,103800,1.8013,1.8025,1.8013,1.8025
GBPCHF,20081118,103900,1.8026,1.8026,1.8015,1.8016
GBPCHF,20081118,104000,1.8014,1.8018,1.8012,1.8014
GBPCHF,20081118,104100,1.8013,1.8013,1.8001,1.8001
GBPCHF,20081118,104200,1.8000,1.8003,1.8000,1.8002
GBPCHF,20081118,104300,1.8001,1.8001,1.7994,1.7996
GBPCHF,20081118,104400,1.7995,1.7997,1.7992,1.7994
GBPCHF,20081118,104500,1.7993,1.7993,1.7982,1.7982
GBPCHF,20081118,104600,1.7983,1.7985,1.7977,1.7978
GBPCHF,20081118,104700,1.7980,1.7980,1.7977,1.7978
GBPCHF,20081118,104800,1.7979,1.7993,1.7979,1.7987
GBPCHF,20081118,104900,1.7988,1.7992,1.7988,1.7989
GBPCHF,20081118,105000,1.7988,1.7989,1.7986,1.7986
GBPCHF,20081118,105100,1.7987,1.7989,1.7981,1.7981
GBPCHF,20081118,105200,1.7983,1.7984,1.7982,1.7982
GBPCHF,20081118,105300,1.7979,1.7979,1.7970,1.7970
GBPCHF,20081118,105400,1.7969,1.7971,1.7968,1.7969
GBPCHF,20081118,105500,1.7970,1.7974,1.7967,1.7969
GBPCHF,20081118,105600,1.7971,1.7984,1.7971,1.7984
GBPCHF,20081118,105700,1.7985,1.7994,1.7985,1.7989
GBPCHF,20081118,105800,1.7988,1.7988,1.7975,1.7975
GBPCHF,20081118,105900,1.7974,1.7974,1.7964,1.7964
GBPCHF,20081118,110000,1.7963,1.7963,1.7956,1.7956
GBPCHF,20081118,110100,1.7958,1.7962,1.7958,1.7959
GBPCHF,20081118,110200,1.7958,1.7959,1.7957,1.7959
GBPCHF,20081118,110300,1.7958,1.7962,1.7957,1.7962
GBPCHF,20081118,110400,1.7961,1.7966,1.7960,1.7962
GBPCHF,20081118,110500,1.7961,1.7961,1.7958,1.7958
GBPCHF,20081118,110600,1.7959,1.7961,1.7955,1.7960
GBPCHF,20081118,110700,1.7959,1.7960,1.7952,1.7952
GBPCHF,20081118,110800,1.7953,1.7953,1.7944,1.7946
GBPCHF,20081118,110900,1.7944,1.7946,1.7939,1.7945
GBPCHF,20081118,111000,1.7946,1.7959,1.7946,1.7958
GBPCHF,20081118,111100,1.7959,1.7962,1.7958,1.7959
GBPCHF,20081118,111200,1.7960,1.7961,1.7958,1.7960
GBPCHF,20081118,111300,1.7959,1.7966,1.7959,1.7964
GBPCHF,20081118,111400,1.7963,1.7977,1.7963,1.7977
GBPCHF,20081118,111500,1.7978,1.7987,1.7978,1.7987
GBPCHF,20081118,111600,1.7988,1.8003,1.7988,1.8003
GBPCHF,20081118,111700,1.8002,1.8004,1.8000,1.8003
GBPCHF,20081118,111800,1.8002,1.8013,1.8002,1.8013
GBPCHF,20081118,111900,1.8014,1.8017,1.8011,1.8015
GBPCHF,20081118,112000,1.8014,1.8014,1.8010,1.8010
GBPCHF,20081118,112100,1.8009,1.8009,1.8004,1.8004
GBPCHF,20081118,112200,1.8001,1.8002,1.7995,1.7995
GBPCHF,20081118,112300,1.7996,1.8002,1.7996,1.8001
GBPCHF,20081118,112400,1.8000,1.8001,1.7996,1.7996
GBPCHF,20081118,112500,1.7993,1.7994,1.7987,1.7987
GBPCHF,20081118,112600,1.7986,1.7991,1.7983,1.7991
GBPCHF,20081118,112700,1.7990,1.7990,1.7986,1.7986
GBPCHF,20081118,112800,1.7987,1.7987,1.7984,1.7986
GBPCHF,20081118,112900,1.7991,1.7996,1.7990,1.7991
GBPCHF,20081118,113000,1.7990,1.7996,1.7989,1.7996
GBPCHF,20081118,113100,1.7997,1.8004,1.7997,1.8003
GBPCHF,20081118,113200,1.8002,1.8007,1.8001,1.8006
GBPCHF,20081118,113300,1.8005,1.8005,1.7993,1.7994
GBPCHF,20081118,113400,1.7995,1.7995,1.7993,1.7994
GBPCHF,20081118,113500,1.7993,1.7996,1.7993,1.7995
GBPCHF,20081118,113600,1.8000,1.8003,1.8000,1.8000
GBPCHF,20081118,113700,1.8001,1.8003,1.7999,1.8002
GBPCHF,20081118,113800,1.8003,1.8006,1.8002,1.8002
GBPCHF,20081118,113900,1.8001,1.8001,1.8000,1.8000
GBPCHF,20081118,114000,1.8001,1.8003,1.7999,1.8003
GBPCHF,20081118,114100,1.8004,1.8006,1.8003,1.8003
GBPCHF,20081118,114200,1.8002,1.8002,1.8000,1.8001
GBPCHF,20081118,114300,1.8004,1.8006,1.8001,1.8001
GBPCHF,20081118,114400,1.8002,1.8002,1.8001,1.8001
GBPCHF,20081118,114500,1.8002,1.8004,1.8001,1.8001
GBPCHF,20081118,114600,1.8000,1.8001,1.7999,1.7999
GBPCHF,20081118,114700,1.7995,1.7995,1.7989,1.7989
GBPCHF,20081118,114800,1.7991,1.8001,1.7991,1.8001
GBPCHF,20081118,114900,1.8000,1.8000,1.7995,1.8000
GBPCHF,20081118,115000,1.8001,1.8002,1.7997,1.7999
GBPCHF,20081118,115100,1.7998,1.7998,1.7996,1.7997
GBPCHF,20081118,115200,1.7996,1.8001,1.7994,1.8001
GBPCHF,20081118,115300,1.8000,1.8006,1.7999,1.8006
GBPCHF,20081118,115400,1.8005,1.8005,1.8002,1.8003
GBPCHF,20081118,115500,1.8004,1.8004,1.7998,1.8000
GBPCHF,20081118,115600,1.8001,1.8001,1.7998,1.7999
GBPCHF,20081118,115700,1.8000,1.8002,1.7999,1.8002
GBPCHF,20081118,115800,1.8003,1.8005,1.8000,1.8001
GBPCHF,20081118,115900,1.8002,1.8003,1.8001,1.8002
GBPCHF,20081118,120000,1.8004,1.8013,1.8004,1.8008
GBPCHF,20081118,120100,1.8010,1.8012,1.8006,1.8012
GBPCHF,20081118,120200,1.8011,1.8015,1.8011,1.8015
GBPCHF,20081118,120300,1.8019,1.8022,1.8010,1.8010
GBPCHF,20081118,120400,1.8012,1.8021,1.8012,1.8021
GBPCHF,20081118,120500,1.8020,1.8024,1.8019,1.8020
GBPCHF,20081118,120600,1.8021,1.8021,1.8016,1.8021
GBPCHF,20081118,120700,1.8020,1.8024,1.8018,1.8022
GBPCHF,20081118,120800,1.8023,1.8027,1.8020,1.8022
GBPCHF,20081118,120900,1.8017,1.8017,1.8011,1.8014
GBPCHF,20081118,121000,1.8013,1.8013,1.8007,1.8007
GBPCHF,20081118,121100,1.8008,1.8018,1.8007,1.8018
GBPCHF,20081118,121200,1.8019,1.8022,1.8018,1.8022
GBPCHF,20081118,121300,1.8021,1.8025,1.8021,1.8022
GBPCHF,20081118,121400,1.8021,1.8021,1.8013,1.8015
GBPCHF,20081118,121500,1.8014,1.8014,1.8011,1.8011
GBPCHF,20081118,121600,1.8012,1.8015,1.8012,1.8014
GBPCHF,20081118,121700,1.8015,1.8015,1.8013,1.8014
GBPCHF,20081118,121800,1.8015,1.8016,1.8011,1.8012
GBPCHF,20081118,121900,1.8011,1.8012,1.8010,1.8011
GBPCHF,20081118,122000,1.8012,1.8012,1.8008,1.8009
GBPCHF,20081118,122100,1.8010,1.8016,1.8010,1.8015
GBPCHF,20081118,122200,1.8013,1.8024,1.8013,1.8021
GBPCHF,20081118,122300,1.8019,1.8022,1.8017,1.8022
GBPCHF,20081118,122400,1.8021,1.8021,1.8016,1.8021
GBPCHF,20081118,122500,1.8020,1.8021,1.8019,1.8021
GBPCHF,20081118,122600,1.8020,1.8020,1.8019,1.8020
GBPCHF,20081118,122700,1.8019,1.8019,1.8013,1.8014
GBPCHF,20081118,122800,1.8015,1.8018,1.8012,1.8016
GBPCHF,20081118,122900,1.8014,1.8014,1.8013,1.8014
GBPCHF,20081118,123000,1.8015,1.8025,1.8015,1.8025
GBPCHF,20081118,123100,1.8026,1.8032,1.8026,1.8029
GBPCHF,20081118,123200,1.8030,1.8031,1.8029,1.8029
GBPCHF,20081118,123300,1.8030,1.8030,1.8026,1.8026
GBPCHF,20081118,123400,1.8025,1.8031,1.8025,1.8028
GBPCHF,20081118,123500,1.8027,1.8029,1.8026,1.8028
GBPCHF,20081118,123600,1.8029,1.8034,1.8029,1.8030
GBPCHF,20081118,123700,1.8031,1.8032,1.8029,1.8030
GBPCHF,20081118,123800,1.8031,1.8032,1.8028,1.8028
GBPCHF,20081118,123900,1.8027,1.8027,1.8022,1.8022
GBPCHF,20081118,124000,1.8021,1.8022,1.8021,1.8022
GBPCHF,20081118,124100,1.8023,1.8029,1.8020,1.8029
GBPCHF,20081118,124200,1.8030,1.8030,1.8025,1.8025
GBPCHF,20081118,124300,1.8023,1.8030,1.8023,1.8030
GBPCHF,20081118,124400,1.8029,1.8030,1.8027,1.8028
GBPCHF,20081118,124500,1.8029,1.8029,1.8028,1.8028
GBPCHF,20081118,124600,1.8029,1.8029,1.8026,1.8028
GBPCHF,20081118,124700,1.8026,1.8028,1.8024,1.8024
GBPCHF,20081118,124800,1.8023,1.8024,1.8013,1.8013
GBPCHF,20081118,124900,1.8015,1.8015,1.8008,1.8011
GBPCHF,20081118,125000,1.8010,1.8018,1.8010,1.8017
GBPCHF,20081118,125100,1.8016,1.8021,1.8016,1.8021
GBPCHF,20081118,125200,1.8020,1.8023,1.8018,1.8023
GBPCHF,20081118,125300,1.8022,1.8023,1.8021,1.8022
GBPCHF,20081118,125400,1.8021,1.8021,1.8016,1.8020
GBPCHF,20081118,125500,1.8021,1.8024,1.8020,1.8021
GBPCHF,20081118,125600,1.8022,1.8024,1.8021,1.8023
GBPCHF,20081118,125700,1.8022,1.8022,1.8014,1.8015
GBPCHF,20081118,125800,1.8016,1.8018,1.8016,1.8016
GBPCHF,20081118,125900,1.8017,1.8022,1.8017,1.8021
GBPCHF,20081118,130000,1.8020,1.8023,1.8018,1.8023
GBPCHF,20081118,130100,1.8024,1.8026,1.8024,1.8024
GBPCHF,20081118,130200,1.8023,1.8023,1.8019,1.8021
GBPCHF,20081118,130300,1.8020,1.8020,1.8017,1.8017
GBPCHF,20081118,130400,1.8016,1.8017,1.8015,1.8015
GBPCHF,20081118,130500,1.8017,1.8020,1.8015,1.8018
GBPCHF,20081118,130600,1.8019,1.8021,1.8016,1.8017
GBPCHF,20081118,130700,1.8016,1.8021,1.8016,1.8020
GBPCHF,20081118,130800,1.8019,1.8021,1.8012,1.8012
GBPCHF,20081118,130900,1.8011,1.8015,1.8009,1.8015
GBPCHF,20081118,131000,1.8016,1.8016,1.8011,1.8011
GBPCHF,20081118,131100,1.8010,1.8015,1.8009,1.8015
GBPCHF,20081118,131200,1.8014,1.8014,1.8011,1.8013
GBPCHF,20081118,131300,1.8014,1.8019,1.8014,1.8015
GBPCHF,20081118,131400,1.8016,1.8016,1.8012,1.8013
GBPCHF,20081118,131500,1.8014,1.8014,1.8009,1.8009
GBPCHF,20081118,131600,1.8010,1.8012,1.8009,1.8009
GBPCHF,20081118,131700,1.8008,1.8010,1.8008,1.8009
GBPCHF,20081118,131800,1.8010,1.8011,1.8008,1.8010
GBPCHF,20081118,131900,1.8011,1.8011,1.8008,1.8009
GBPCHF,20081118,132000,1.8010,1.8013,1.8009,1.8010
GBPCHF,20081118,132100,1.8011,1.8018,1.8011,1.8016
GBPCHF,20081118,132200,1.8015,1.8016,1.8007,1.8007
GBPCHF,20081118,132300,1.8008,1.8009,1.8008,1.8009
GBPCHF,20081118,132400,1.8008,1.8011,1.8007,1.8011
GBPCHF,20081118,132500,1.8012,1.8017,1.8011,1.8017
GBPCHF,20081118,132600,1.8016,1.8016,1.8010,1.8011
GBPCHF,20081118,132700,1.8012,1.8012,1.8008,1.8012
GBPCHF,20081118,132800,1.8013,1.8014,1.8010,1.8012
GBPCHF,20081118,132900,1.8013,1.8018,1.8013,1.8018
GBPCHF,20081118,133000,1.8019,1.8026,1.8018,1.8026
GBPCHF,20081118,133100,1.8025,1.8025,1.8018,1.8019
GBPCHF,20081118,133200,1.8020,1.8023,1.8020,1.8021
GBPCHF,20081118,133300,1.8020,1.8022,1.8010,1.8013
GBPCHF,20081118,133400,1.8012,1.8014,1.8006,1.8006
GBPCHF,20081118,133500,1.8005,1.8005,1.8002,1.8003
GBPCHF,20081118,133600,1.8002,1.8012,1.8002,1.8011
GBPCHF,20081118,133700,1.8012,1.8014,1.8009,1.8011
GBPCHF,20081118,133800,1.8012,1.8015,1.8011,1.8014
GBPCHF,20081118,133900,1.8015,1.8016,1.8006,1.8006
GBPCHF,20081118,134000,1.8007,1.8014,1.8007,1.8014
GBPCHF,20081118,134100,1.8013,1.8022,1.8013,1.8022
GBPCHF,20081118,134200,1.8021,1.8021,1.8018,1.8020
GBPCHF,20081118,134300,1.8019,1.8021,1.8015,1.8015
GBPCHF,20081118,134400,1.8013,1.8014,1.8010,1.8014
GBPCHF,20081118,134500,1.8019,1.8020,1.8011,1.8011
GBPCHF,20081118,134600,1.8012,1.8016,1.8012,1.8014
GBPCHF,20081118,134700,1.8013,1.8015,1.8012,1.8014
GBPCHF,20081118,134800,1.8013,1.8015,1.8012,1.8012
GBPCHF,20081118,134900,1.8013,1.8013,1.8008,1.8008
GBPCHF,20081118,135000,1.8009,1.8012,1.8008,1.8012
GBPCHF,20081118,135100,1.8013,1.8020,1.8013,1.8018
GBPCHF,20081118,135200,1.8016,1.8016,1.8009,1.8009
GBPCHF,20081118,135300,1.8008,1.8011,1.8006,1.8010
GBPCHF,20081118,135400,1.8009,1.8010,1.8009,1.8010
GBPCHF,20081118,135500,1.8011,1.8012,1.8010,1.8012
GBPCHF,20081118,135600,1.8013,1.8013,1.8009,1.8010
GBPCHF,20081118,135700,1.8011,1.8014,1.8010,1.8014
GBPCHF,20081118,135800,1.8015,1.8016,1.8014,1.8014
GBPCHF,20081118,135900,1.8015,1.8023,1.8015,1.8023
GBPCHF,20081118,140000,1.8024,1.8024,1.8014,1.8014
GBPCHF,20081118,140100,1.8015,1.8020,1.8013,1.8020
GBPCHF,20081118,140200,1.8021,1.8021,1.8016,1.8016
GBPCHF,20081118,140300,1.8015,1.8015,1.8009,1.8014
GBPCHF,20081118,140400,1.8013,1.8014,1.8002,1.8005
GBPCHF,20081118,140500,1.8006,1.8011,1.8006,1.8010
GBPCHF,20081118,140600,1.8009,1.8015,1.8009,1.8013
GBPCHF,20081118,140700,1.8015,1.8019,1.8015,1.8017
GBPCHF,20081118,140800,1.8016,1.8016,1.8004,1.8006
GBPCHF,20081118,140900,1.8005,1.8005,1.7998,1.8000
GBPCHF,20081118,141000,1.8001,1.8002,1.7998,1.8000
GBPCHF,20081118,141100,1.7998,1.7998,1.7987,1.7987
GBPCHF,20081118,141200,1.7988,1.7996,1.7988,1.7996
GBPCHF,20081118,141300,1.7995,1.7995,1.7990,1.7990
GBPCHF,20081118,141400,1.7989,1.7993,1.7987,1.7989
GBPCHF,20081118,141500,1.7991,1.8003,1.7988,1.8003
GBPCHF,20081118,141600,1.8007,1.8007,1.7998,1.7998
GBPCHF,20081118,141700,1.7997,1.7998,1.7996,1.7998
GBPCHF,20081118,141800,1.7997,1.8002,1.7997,1.7999
GBPCHF,20081118,141900,1.8000,1.8000,1.7995,1.7998
GBPCHF,20081118,142000,1.7999,1.8003,1.7999,1.8001
GBPCHF,20081118,142100,1.8005,1.8007,1.7996,1.7996
GBPCHF,20081118,142200,1.7997,1.7997,1.7991,1.7991
GBPCHF,20081118,142300,1.7990,1.7990,1.7986,1.7987
GBPCHF,20081118,142400,1.7988,1.7993,1.7988,1.7991
GBPCHF,20081118,142500,1.7993,1.7993,1.7990,1.7993
GBPCHF,20081118,142600,1.7992,1.7994,1.7987,1.7989
GBPCHF,20081118,142700,1.7988,1.7988,1.7986,1.7986
GBPCHF,20081118,142800,1.7985,1.7993,1.7984,1.7993
GBPCHF,20081118,142900,1.7992,1.7992,1.7986,1.7987
GBPCHF,20081118,143000,1.7986,1.7988,1.7986,1.7988
GBPCHF,20081118,143100,1.7989,1.7993,1.7987,1.7993
GBPCHF,20081118,143200,1.7992,1.7992,1.7984,1.7987
GBPCHF,20081118,143300,1.7986,1.7986,1.7979,1.7979
GBPCHF,20081118,143400,1.7978,1.7984,1.7978,1.7982
GBPCHF,20081118,143500,1.7983,1.7984,1.7982,1.7982
GBPCHF,20081118,143600,1.7983,1.7984,1.7981,1.7984
GBPCHF,20081118,143700,1.7985,1.7996,1.7985,1.7996
GBPCHF,20081118,143800,1.7997,1.7997,1.7984,1.7984
GBPCHF,20081118,143900,1.7981,1.7981,1.7969,1.7969
GBPCHF,20081118,144000,1.7970,1.7970,1.7962,1.7962
GBPCHF,20081118,144100,1.7959,1.7968,1.7958,1.7961
GBPCHF,20081118,144200,1.7960,1.7965,1.7960,1.7963
GBPCHF,20081118,144300,1.7962,1.7970,1.7962,1.7970
GBPCHF,20081118,144400,1.7969,1.7977,1.7965,1.7977
GBPCHF,20081118,144500,1.7980,1.7984,1.7978,1.7979
GBPCHF,20081118,144600,1.7978,1.7981,1.7972,1.7980
GBPCHF,20081118,144700,1.7981,1.7983,1.7979,1.7983
GBPCHF,20081118,144800,1.7984,1.7984,1.7979,1.7979
GBPCHF,20081118,144900,1.7980,1.7985,1.7979,1.7984
GBPCHF,20081118,145000,1.7983,1.7990,1.7983,1.7987
GBPCHF,20081118,145100,1.7988,1.7988,1.7986,1.7988
GBPCHF,20081118,145200,1.7987,1.7991,1.7984,1.7988
GBPCHF,20081118,145300,1.7989,1.7990,1.7977,1.7977
GBPCHF,20081118,145400,1.7979,1.7983,1.7977,1.7983
GBPCHF,20081118,145500,1.7982,1.7986,1.7978,1.7986
GBPCHF,20081118,145600,1.7984,1.7984,1.7980,1.7982
GBPCHF,20081118,145700,1.7980,1.7984,1.7979,1.7984
GBPCHF,20081118,145800,1.7983,1.7992,1.7982,1.7991
GBPCHF,20081118,145900,1.7990,1.7990,1.7984,1.7984
GBPCHF,20081118,150000,1.7983,1.7988,1.7981,1.7987
GBPCHF,20081118,150100,1.7988,1.7994,1.7987,1.7991
GBPCHF,20081118,150200,1.7988,1.7994,1.7988,1.7994
GBPCHF,20081118,150300,1.7996,1.7996,1.7989,1.7989
GBPCHF,20081118,150400,1.7988,1.7988,1.7983,1.7987
GBPCHF,20081118,150500,1.7988,1.7988,1.7978,1.7983
GBPCHF,20081118,150600,1.7984,1.7991,1.7984,1.7991
GBPCHF,20081118,150700,1.7990,1.7996,1.7988,1.7996
GBPCHF,20081118,150800,1.7995,1.8000,1.7990,1.8000
GBPCHF,20081118,150900,1.8003,1.8015,1.8003,1.8014
GBPCHF,20081118,151000,1.8013,1.8014,1.8010,1.8014
GBPCHF,20081118,151100,1.8015,1.8015,1.8012,1.8012
GBPCHF,20081118,151200,1.8011,1.8013,1.8008,1.8008
GBPCHF,20081118,151300,1.8009,1.8009,1.8003,1.8003
GBPCHF,20081118,151400,1.8004,1.8006,1.8004,1.8005
GBPCHF,20081118,151500,1.8006,1.8009,1.8006,1.8008
GBPCHF,20081118,151600,1.8009,1.8013,1.8007,1.8012
GBPCHF,20081118,151700,1.8013,1.8016,1.8012,1.8014
GBPCHF,20081118,151800,1.8015,1.8019,1.8012,1.8013
GBPCHF,20081118,151900,1.8010,1.8013,1.8010,1.8012
GBPCHF,20081118,152000,1.8013,1.8020,1.8013,1.8020
GBPCHF,20081118,152100,1.8019,1.8021,1.8015,1.8017
GBPCHF,20081118,152200,1.8016,1.8016,1.8010,1.8013
GBPCHF,20081118,152300,1.8016,1.8018,1.8015,1.8015
GBPCHF,20081118,152400,1.8014,1.8014,1.8006,1.8008
GBPCHF,20081118,152500,1.8007,1.8010,1.8007,1.8008
GBPCHF,20081118,152600,1.8007,1.8008,1.8005,1.8006
GBPCHF,20081118,152700,1.8007,1.8008,1.8005,1.8007
GBPCHF,20081118,152800,1.8008,1.8009,1.8004,1.8006
GBPCHF,20081118,152900,1.8007,1.8007,1.8005,1.8005
GBPCHF,20081118,153000,1.8004,1.8004,1.8001,1.8003
GBPCHF,20081118,153100,1.8001,1.8006,1.7999,1.8004
GBPCHF,20081118,153200,1.8005,1.8005,1.7998,1.8000
GBPCHF,20081118,153300,1.7998,1.8006,1.7998,1.8002
GBPCHF,20081118,153400,1.8000,1.8001,1.7997,1.8000
GBPCHF,20081118,153500,1.7999,1.8004,1.7996,1.8001
GBPCHF,20081118,153600,1.8002,1.8007,1.8002,1.8007
GBPCHF,20081118,153700,1.8005,1.8017,1.8005,1.8017
GBPCHF,20081118,153800,1.8018,1.8018,1.8009,1.8014
GBPCHF,20081118,153900,1.8015,1.8022,1.8015,1.8022
GBPCHF,20081118,154000,1.8024,1.8024,1.8016,1.8016
GBPCHF,20081118,154100,1.8008,1.8025,1.8006,1.8024
GBPCHF,20081118,154200,1.8025,1.8031,1.8023,1.8030
GBPCHF,20081118,154300,1.8032,1.8032,1.8028,1.8028
GBPCHF,20081118,154400,1.8027,1.8028,1.8024,1.8024
GBPCHF,20081118,154500,1.8023,1.8026,1.8021,1.8026
GBPCHF,20081118,154600,1.8025,1.8029,1.8024,1.8028
GBPCHF,20081118,154700,1.8029,1.8030,1.8028,1.8028
GBPCHF,20081118,154800,1.8027,1.8027,1.8021,1.8021
GBPCHF,20081118,154900,1.8022,1.8025,1.8021,1.8025
GBPCHF,20081118,155000,1.8024,1.8026,1.8023,1.8024
GBPCHF,20081118,155100,1.8023,1.8023,1.8020,1.8020
GBPCHF,20081118,155200,1.8022,1.8028,1.8022,1.8025
GBPCHF,20081118,155300,1.8024,1.8027,1.8020,1.8020
GBPCHF,20081118,155400,1.8019,1.8026,1.8019,1.8023
GBPCHF,20081118,155500,1.8022,1.8022,1.8018,1.8020
GBPCHF,20081118,155600,1.8019,1.8019,1.8006,1.8007
GBPCHF,20081118,155700,1.8006,1.8007,1.8002,1.8003
GBPCHF,20081118,155800,1.8004,1.8008,1.8003,1.8003
GBPCHF,20081118,155900,1.8005,1.8007,1.7996,1.7996
GBPCHF,20081118,160000,1.7998,1.8009,1.7995,1.8009
GBPCHF,20081118,160100,1.8010,1.8011,1.8003,1.8003
GBPCHF,20081118,160200,1.8001,1.8004,1.7997,1.8001
GBPCHF,20081118,160300,1.8002,1.8008,1.7998,1.7998
GBPCHF,20081118,160400,1.7997,1.8001,1.7994,1.7995
GBPCHF,20081118,160500,1.7994,1.7994,1.7990,1.7992
GBPCHF,20081118,160600,1.7991,1.7991,1.7987,1.7991
GBPCHF,20081118,160700,1.7990,1.7997,1.7989,1.7997
GBPCHF,20081118,160800,1.7996,1.7996,1.7991,1.7991
GBPCHF,20081118,160900,1.7992,1.7993,1.7992,1.7992
GBPCHF,20081118,161000,1.7991,1.7992,1.7988,1.7989
GBPCHF,20081118,161100,1.7988,1.7991,1.7986,1.7990
GBPCHF,20081118,161200,1.7988,1.7996,1.7986,1.7996
GBPCHF,20081118,161300,1.7997,1.7997,1.7993,1.7994
GBPCHF,20081118,161400,1.7995,1.7996,1.7993,1.7995
GBPCHF,20081118,161500,1.7996,1.8001,1.7987,1.7987
GBPCHF,20081118,161600,1.7986,1.7991,1.7984,1.7990
GBPCHF,20081118,161700,1.7987,1.7990,1.7983,1.7989
GBPCHF,20081118,161800,1.7990,1.7990,1.7983,1.7983
GBPCHF,20081118,161900,1.7980,1.7986,1.7976,1.7983
GBPCHF,20081118,162000,1.7981,1.7991,1.7976,1.7991
GBPCHF,20081118,162100,1.7994,1.8006,1.7994,1.8005
GBPCHF,20081118,162200,1.8006,1.8012,1.8005,1.8009
GBPCHF,20081118,162300,1.8010,1.8015,1.8010,1.8012
GBPCHF,20081118,162400,1.8011,1.8013,1.8003,1.8004
GBPCHF,20081118,162500,1.8003,1.8004,1.8001,1.8001
GBPCHF,20081118,162600,1.8000,1.8005,1.7997,1.8005
GBPCHF,20081118,162700,1.8006,1.8009,1.8006,1.8008
GBPCHF,20081118,162800,1.8007,1.8015,1.8007,1.8015
GBPCHF,20081118,162900,1.8016,1.8019,1.8014,1.8016
GBPCHF,20081118,163000,1.8015,1.8016,1.8011,1.8014
GBPCHF,20081118,163100,1.8013,1.8019,1.8013,1.8016
GBPCHF,20081118,163200,1.8015,1.8015,1.8007,1.8007
GBPCHF,20081118,163300,1.8008,1.8016,1.8007,1.8011
GBPCHF,20081118,163400,1.8012,1.8014,1.8011,1.8012
GBPCHF,20081118,163500,1.8011,1.8011,1.8005,1.8007
GBPCHF,20081118,163600,1.8008,1.8013,1.8008,1.8013
GBPCHF,20081118,163700,1.8012,1.8013,1.8006,1.8006
GBPCHF,20081118,163800,1.8005,1.8006,1.8003,1.8006
GBPCHF,20081118,163900,1.8007,1.8012,1.8007,1.8008
GBPCHF,20081118,164000,1.8009,1.8010,1.8008,1.8009
GBPCHF,20081118,164100,1.8008,1.8012,1.8008,1.8010
GBPCHF,20081118,164200,1.8011,1.8016,1.8009,1.8014
GBPCHF,20081118,164300,1.8012,1.8013,1.8007,1.8008
GBPCHF,20081118,164400,1.8007,1.8007,1.8001,1.8003
GBPCHF,20081118,164500,1.8002,1.8007,1.8001,1.8003
GBPCHF,20081118,164600,1.8004,1.8004,1.7996,1.7999
GBPCHF,20081118,164700,1.7998,1.8000,1.7997,1.7998
GBPCHF,20081118,164800,1.7999,1.7999,1.7994,1.7999
GBPCHF,20081118,164900,1.7998,1.7999,1.7996,1.7999
GBPCHF,20081118,165000,1.8000,1.8002,1.7998,1.7998
GBPCHF,20081118,165100,1.7997,1.7997,1.7982,1.7984
GBPCHF,20081118,165200,1.7983,1.7990,1.7983,1.7987
GBPCHF,20081118,165300,1.7988,1.7991,1.7988,1.7990
GBPCHF,20081118,165400,1.7989,1.7994,1.7989,1.7990
GBPCHF,20081118,165500,1.7986,1.7999,1.7984,1.7999
GBPCHF,20081118,165600,1.8000,1.8000,1.7980,1.7980
GBPCHF,20081118,165700,1.7981,1.7997,1.7981,1.7997
GBPCHF,20081118,165800,1.7996,1.7996,1.7986,1.7988
GBPCHF,20081118,165900,1.7987,1.7989,1.7986,1.7986
GBPCHF,20081118,170000,1.7985,1.8013,1.7984,1.8013
GBPCHF,20081118,170100,1.8015,1.8019,1.8008,1.8010
GBPCHF,20081118,170200,1.8009,1.8009,1.8004,1.8004
GBPCHF,20081118,170300,1.8003,1.8003,1.7991,1.7991
GBPCHF,20081118,170400,1.7990,1.7991,1.7988,1.7990
GBPCHF,20081118,170500,1.7989,1.7989,1.7984,1.7987
GBPCHF,20081118,170600,1.7988,1.7989,1.7986,1.7988
GBPCHF,20081118,170700,1.7986,1.7987,1.7984,1.7985
GBPCHF,20081118,170800,1.7984,1.7988,1.7983,1.7988
GBPCHF,20081118,170900,1.7987,1.7990,1.7984,1.7990
GBPCHF,20081118,171000,1.7991,1.7992,1.7986,1.7990
GBPCHF,20081118,171100,1.7991,1.7994,1.7989,1.7989
GBPCHF,20081118,171200,1.7990,1.7990,1.7985,1.7985
GBPCHF,20081118,171300,1.7986,1.7986,1.7979,1.7982
GBPCHF,20081118,171400,1.7981,1.7981,1.7976,1.7981
GBPCHF,20081118,171500,1.7984,1.7987,1.7984,1.7984
GBPCHF,20081118,171600,1.7982,1.7984,1.7980,1.7984
GBPCHF,20081118,171700,1.7983,1.7987,1.7979,1.7979
GBPCHF,20081118,171800,1.7978,1.7980,1.7977,1.7978
GBPCHF,20081118,171900,1.7979,1.7979,1.7976,1.7978
GBPCHF,20081118,172000,1.7977,1.7981,1.7976,1.7978
GBPCHF,20081118,172100,1.7977,1.7979,1.7973,1.7974
GBPCHF,20081118,172200,1.7973,1.7980,1.7973,1.7980
GBPCHF,20081118,172300,1.7981,1.7982,1.7979,1.7982
GBPCHF,20081118,172400,1.7988,1.7994,1.7987,1.7988
GBPCHF,20081118,172500,1.7991,1.7992,1.7988,1.7991
GBPCHF,20081118,172600,1.7990,1.7992,1.7982,1.7991
GBPCHF,20081118,172700,1.7992,1.7992,1.7987,1.7988
GBPCHF,20081118,172800,1.7987,1.7990,1.7986,1.7989
GBPCHF,20081118,172900,1.7990,1.7997,1.7990,1.7992
GBPCHF,20081118,173000,1.7993,1.7996,1.7993,1.7994
GBPCHF,20081118,173100,1.7993,1.8003,1.7993,1.8002
GBPCHF,20081118,173200,1.8001,1.8002,1.8000,1.8002
GBPCHF,20081118,173300,1.8003,1.8003,1.7998,1.8002
GBPCHF,20081118,173400,1.8003,1.8010,1.8003,1.8009
GBPCHF,20081118,173500,1.8008,1.8008,1.8006,1.8006
GBPCHF,20081118,173600,1.8007,1.8012,1.8006,1.8011
GBPCHF,20081118,173700,1.8010,1.8021,1.8010,1.8017
GBPCHF,20081118,173800,1.8018,1.8034,1.8018,1.8034
GBPCHF,20081118,173900,1.8033,1.8034,1.8023,1.8028
GBPCHF,20081118,174000,1.8024,1.8025,1.8021,1.8022
GBPCHF,20081118,174100,1.8021,1.8021,1.8018,1.8021
GBPCHF,20081118,174200,1.8022,1.8026,1.8022,1.8025
GBPCHF,20081118,174300,1.8023,1.8039,1.8021,1.8039
GBPCHF,20081118,174400,1.8036,1.8036,1.8021,1.8022
GBPCHF,20081118,174500,1.8020,1.8023,1.8019,1.8022
GBPCHF,20081118,174600,1.8021,1.8025,1.8019,1.8025
GBPCHF,20081118,174700,1.8027,1.8027,1.8014,1.8019
GBPCHF,20081118,174800,1.8020,1.8020,1.8014,1.8015
GBPCHF,20081118,174900,1.8016,1.8019,1.8012,1.8018
GBPCHF,20081118,175000,1.8020,1.8026,1.8019,1.8021
GBPCHF,20081118,175100,1.8022,1.8022,1.8009,1.8012
GBPCHF,20081118,175200,1.8013,1.8013,1.8009,1.8011
GBPCHF,20081118,175300,1.8012,1.8018,1.8012,1.8015
GBPCHF,20081118,175400,1.8014,1.8018,1.8014,1.8015
GBPCHF,20081118,175500,1.8016,1.8020,1.8014,1.8019
GBPCHF,20081118,175600,1.8016,1.8017,1.8012,1.8016
GBPCHF,20081118,175700,1.8015,1.8015,1.7995,1.7998
GBPCHF,20081118,175800,1.7999,1.8010,1.7999,1.8000
GBPCHF,20081118,175900,1.8002,1.8003,1.7999,1.8002
GBPCHF,20081118,180000,1.8003,1.8007,1.8002,1.8006
GBPCHF,20081118,180100,1.8007,1.8008,1.7993,1.7997
GBPCHF,20081118,180200,1.7996,1.8002,1.7996,1.8002
GBPCHF,20081118,180300,1.8003,1.8007,1.7999,1.8001
GBPCHF,20081118,180400,1.8002,1.8004,1.7999,1.8002
GBPCHF,20081118,180500,1.8004,1.8004,1.7994,1.7999
GBPCHF,20081118,180600,1.8000,1.8006,1.7996,1.8004
GBPCHF,20081118,180700,1.8000,1.8004,1.7998,1.7999
GBPCHF,20081118,180800,1.7997,1.7997,1.7990,1.7990
GBPCHF,20081118,180900,1.7989,1.7989,1.7983,1.7987
GBPCHF,20081118,181000,1.7988,1.7993,1.7987,1.7990
GBPCHF,20081118,181100,1.7991,1.7992,1.7987,1.7987
GBPCHF,20081118,181200,1.7986,1.7986,1.7982,1.7982
GBPCHF,20081118,181300,1.7981,1.7981,1.7977,1.7978
GBPCHF,20081118,181400,1.7977,1.7981,1.7977,1.7979
GBPCHF,20081118,181500,1.7978,1.7979,1.7976,1.7976
GBPCHF,20081118,181600,1.7977,1.7978,1.7975,1.7978
GBPCHF,20081118,181700,1.7979,1.7980,1.7978,1.7978
GBPCHF,20081118,181800,1.7977,1.7977,1.7973,1.7973
GBPCHF,20081118,181900,1.7972,1.7972,1.7966,1.7968
GBPCHF,20081118,182000,1.7967,1.7968,1.7951,1.7955
GBPCHF,20081118,182100,1.7954,1.7959,1.7952,1.7959
GBPCHF,20081118,182200,1.7958,1.7959,1.7953,1.7954
GBPCHF,20081118,182300,1.7955,1.7961,1.7954,1.7960
GBPCHF,20081118,182400,1.7959,1.7959,1.7954,1.7954
GBPCHF,20081118,182500,1.7955,1.7956,1.7951,1.7954
GBPCHF,20081118,182600,1.7956,1.7957,1.7953,1.7953
GBPCHF,20081118,182700,1.7952,1.7954,1.7949,1.7951
GBPCHF,20081118,182800,1.7950,1.7950,1.7944,1.7945
GBPCHF,20081118,182900,1.7944,1.7944,1.7942,1.7944
GBPCHF,20081118,183000,1.7943,1.7943,1.7940,1.7942
GBPCHF,20081118,183100,1.7941,1.7947,1.7941,1.7947
GBPCHF,20081118,183200,1.7946,1.7949,1.7944,1.7948
GBPCHF,20081118,183300,1.7949,1.7954,1.7948,1.7954
GBPCHF,20081118,183400,1.7953,1.7953,1.7946,1.7946
GBPCHF,20081118,183500,1.7947,1.7951,1.7947,1.7949
GBPCHF,20081118,183600,1.7948,1.7952,1.7948,1.7949
GBPCHF,20081118,183700,1.7950,1.7960,1.7950,1.7959
GBPCHF,20081118,183800,1.7958,1.7959,1.7956,1.7958
GBPCHF,20081118,183900,1.7957,1.7962,1.7957,1.7962
GBPCHF,20081118,184000,1.7963,1.7964,1.7960,1.7962
GBPCHF,20081118,184100,1.7961,1.7962,1.7954,1.7957
GBPCHF,20081118,184200,1.7958,1.7967,1.7958,1.7967
GBPCHF,20081118,184300,1.7968,1.7975,1.7968,1.7975
GBPCHF,20081118,184400,1.7974,1.7979,1.7972,1.7979
GBPCHF,20081118,184500,1.7980,1.7989,1.7979,1.7989
GBPCHF,20081118,184600,1.7990,1.7990,1.7977,1.7977
GBPCHF,20081118,184700,1.7978,1.7983,1.7975,1.7975
GBPCHF,20081118,184800,1.7974,1.7974,1.7967,1.7968
GBPCHF,20081118,184900,1.7969,1.7979,1.7968,1.7972
GBPCHF,20081118,185000,1.7971,1.7971,1.7968,1.7969
GBPCHF,20081118,185100,1.7968,1.7968,1.7960,1.7960
GBPCHF,20081118,185200,1.7959,1.7962,1.7954,1.7954
GBPCHF,20081118,185300,1.7955,1.7962,1.7955,1.7956
GBPCHF,20081118,185400,1.7955,1.7956,1.7951,1.7954
GBPCHF,20081118,185500,1.7955,1.7955,1.7951,1.7953
GBPCHF,20081118,185600,1.7952,1.7953,1.7951,1.7952
GBPCHF,20081118,185700,1.7953,1.7961,1.7953,1.7960
GBPCHF,20081118,185800,1.7961,1.7961,1.7953,1.7956
GBPCHF,20081118,185900,1.7957,1.7958,1.7955,1.7955
GBPCHF,20081118,190000,1.7954,1.7954,1.7946,1.7947
GBPCHF,20081118,190100,1.7949,1.7950,1.7941,1.7941
GBPCHF,20081118,190200,1.7940,1.7946,1.7940,1.7946
GBPCHF,20081118,190300,1.7947,1.7947,1.7943,1.7943
GBPCHF,20081118,190400,1.7945,1.7947,1.7942,1.7947
GBPCHF,20081118,190500,1.7945,1.7949,1.7942,1.7948
GBPCHF,20081118,190600,1.7947,1.7959,1.7947,1.7959
GBPCHF,20081118,190700,1.7960,1.7968,1.7959,1.7968
GBPCHF,20081118,190800,1.7969,1.7970,1.7962,1.7964
GBPCHF,20081118,190900,1.7966,1.7976,1.7958,1.7958
GBPCHF,20081118,191000,1.7957,1.7957,1.7943,1.7945
GBPCHF,20081118,191100,1.7948,1.7957,1.7946,1.7957
GBPCHF,20081118,191200,1.7959,1.7959,1.7955,1.7955
GBPCHF,20081118,191300,1.7956,1.7957,1.7949,1.7949
GBPCHF,20081118,191400,1.7947,1.7947,1.7933,1.7942
GBPCHF,20081118,191500,1.7941,1.7943,1.7938,1.7939
GBPCHF,20081118,191600,1.7938,1.7954,1.7938,1.7950
GBPCHF,20081118,191700,1.7952,1.7955,1.7946,1.7950
GBPCHF,20081118,191800,1.7942,1.7951,1.7942,1.7946
GBPCHF,20081118,191900,1.7945,1.7959,1.7945,1.7959
GBPCHF,20081118,192000,1.7962,1.7962,1.7955,1.7959
GBPCHF,20081118,192100,1.7961,1.7963,1.7950,1.7951
GBPCHF,20081118,192200,1.7950,1.7962,1.7949,1.7962
GBPCHF,20081118,192300,1.7964,1.7964,1.7953,1.7958
GBPCHF,20081118,192400,1.7957,1.7964,1.7957,1.7962
GBPCHF,20081118,192500,1.7961,1.7969,1.7961,1.7968
GBPCHF,20081118,192600,1.7967,1.7967,1.7961,1.7962
GBPCHF,20081118,192700,1.7961,1.7968,1.7960,1.7968
GBPCHF,20081118,192800,1.7967,1.7969,1.7963,1.7964
GBPCHF,20081118,192900,1.7965,1.7965,1.7953,1.7957
GBPCHF,20081118,193000,1.7956,1.7956,1.7949,1.7949
GBPCHF,20081118,193100,1.7950,1.7951,1.7943,1.7943
GBPCHF,20081118,193200,1.7942,1.7943,1.7937,1.7943
GBPCHF,20081118,193300,1.7946,1.7949,1.7938,1.7940
GBPCHF,20081118,193400,1.7939,1.7939,1.7931,1.7931
GBPCHF,20081118,193500,1.7930,1.7953,1.7930,1.7950
GBPCHF,20081118,193600,1.7953,1.7957,1.7951,1.7953
GBPCHF,20081118,193700,1.7954,1.7958,1.7952,1.7953
GBPCHF,20081118,193800,1.7952,1.7968,1.7952,1.7955
GBPCHF,20081118,193900,1.7954,1.7954,1.7950,1.7950
GBPCHF,20081118,194000,1.7949,1.7949,1.7936,1.7938
GBPCHF,20081118,194100,1.7939,1.7940,1.7936,1.7937
GBPCHF,20081118,194200,1.7936,1.7941,1.7936,1.7941
GBPCHF,20081118,194300,1.7943,1.7944,1.7931,1.7931
GBPCHF,20081118,194400,1.7934,1.7939,1.7932,1.7933
GBPCHF,20081118,194500,1.7932,1.7937,1.7931,1.7934
GBPCHF,20081118,194600,1.7935,1.7940,1.7934,1.7935
GBPCHF,20081118,194700,1.7934,1.7936,1.7933,1.7935
GBPCHF,20081118,194800,1.7934,1.7936,1.7932,1.7935
GBPCHF,20081118,194900,1.7934,1.7944,1.7934,1.7938
GBPCHF,20081118,195000,1.7935,1.7938,1.7934,1.7937
GBPCHF,20081118,195100,1.7936,1.7936,1.7933,1.7936
GBPCHF,20081118,195200,1.7937,1.7940,1.7934,1.7938
GBPCHF,20081118,195300,1.7939,1.7942,1.7939,1.7941
GBPCHF,20081118,195400,1.7940,1.7945,1.7937,1.7942
GBPCHF,20081118,195500,1.7943,1.7948,1.7943,1.7948
GBPCHF,20081118,195600,1.7947,1.7950,1.7947,1.7950
GBPCHF,20081118,195700,1.7951,1.7963,1.7951,1.7962
GBPCHF,20081118,195800,1.7960,1.7960,1.7954,1.7955
GBPCHF,20081118,195900,1.7954,1.7956,1.7950,1.7955
GBPCHF,20081118,200000,1.7956,1.7968,1.7956,1.7968
GBPCHF,20081118,200100,1.7969,1.7969,1.7957,1.7957
GBPCHF,20081118,200200,1.7958,1.7958,1.7952,1.7958
GBPCHF,20081118,200300,1.7959,1.7962,1.7959,1.7960
GBPCHF,20081118,200400,1.7959,1.7960,1.7958,1.7960
GBPCHF,20081118,200500,1.7959,1.7959,1.7950,1.7950
GBPCHF,20081118,200600,1.7949,1.7949,1.7942,1.7942
GBPCHF,20081118,200700,1.7941,1.7942,1.7937,1.7941
GBPCHF,20081118,200800,1.7940,1.7941,1.7936,1.7938
GBPCHF,20081118,200900,1.7939,1.7942,1.7937,1.7938
GBPCHF,20081118,201000,1.7939,1.7939,1.7930,1.7930
GBPCHF,20081118,201100,1.7929,1.7931,1.7926,1.7931
GBPCHF,20081118,201200,1.7933,1.7941,1.7930,1.7941
GBPCHF,20081118,201300,1.7940,1.7946,1.7940,1.7943
GBPCHF,20081118,201400,1.7944,1.7946,1.7943,1.7943
GBPCHF,20081118,201500,1.7944,1.7948,1.7943,1.7948
GBPCHF,20081118,201600,1.7947,1.7949,1.7946,1.7946
GBPCHF,20081118,201700,1.7945,1.7950,1.7945,1.7949
GBPCHF,20081118,201800,1.7948,1.7950,1.7946,1.7949
GBPCHF,20081118,201900,1.7947,1.7949,1.7942,1.7949
GBPCHF,20081118,202000,1.7948,1.7949,1.7947,1.7947
GBPCHF,20081118,202100,1.7948,1.7949,1.7943,1.7943
GBPCHF,20081118,202200,1.7944,1.7944,1.7941,1.7941
GBPCHF,20081118,202300,1.7942,1.7945,1.7941,1.7945
GBPCHF,20081118,202400,1.7944,1.7945,1.7939,1.7943
GBPCHF,20081118,202500,1.7942,1.7942,1.7936,1.7936
GBPCHF,20081118,202600,1.7937,1.7943,1.7937,1.7943
GBPCHF,20081118,202700,1.7944,1.7944,1.7940,1.7943
GBPCHF,20081118,202800,1.7942,1.7943,1.7937,1.7937
GBPCHF,20081118,202900,1.7936,1.7937,1.7935,1.7937
GBPCHF,20081118,203000,1.7938,1.7939,1.7934,1.7935
GBPCHF,20081118,203100,1.7934,1.7947,1.7934,1.7946
GBPCHF,20081118,203200,1.7947,1.7947,1.7941,1.7941
GBPCHF,20081118,203300,1.7942,1.7945,1.7937,1.7944
GBPCHF,20081118,203400,1.7943,1.7943,1.7941,1.7942
GBPCHF,20081118,203500,1.7941,1.7945,1.7940,1.7944
GBPCHF,20081118,203600,1.7946,1.7949,1.7944,1.7944
GBPCHF,20081118,203700,1.7945,1.7945,1.7943,1.7943
GBPCHF,20081118,203800,1.7942,1.7944,1.7940,1.7940
GBPCHF,20081118,203900,1.7941,1.7944,1.7941,1.7941
GBPCHF,20081118,204000,1.7942,1.7947,1.7941,1.7945
GBPCHF,20081118,204100,1.7944,1.7946,1.7942,1.7946
GBPCHF,20081118,204200,1.7945,1.7945,1.7941,1.7941
GBPCHF,20081118,204300,1.7940,1.7945,1.7940,1.7943
GBPCHF,20081118,204400,1.7944,1.7948,1.7944,1.7948
GBPCHF,20081118,204500,1.7949,1.7949,1.7945,1.7945
GBPCHF,20081118,204600,1.7946,1.7946,1.7942,1.7942
GBPCHF,20081118,204700,1.7943,1.7949,1.7943,1.7947
GBPCHF,20081118,204800,1.7949,1.7950,1.7945,1.7950
GBPCHF,20081118,204900,1.7951,1.7962,1.7951,1.7961
GBPCHF,20081118,205000,1.7960,1.7961,1.7949,1.7955
GBPCHF,20081118,205100,1.7954,1.7958,1.7953,1.7954
GBPCHF,20081118,205200,1.7953,1.7957,1.7949,1.7957
GBPCHF,20081118,205300,1.7956,1.7956,1.7946,1.7946
GBPCHF,20081118,205400,1.7947,1.7947,1.7945,1.7946
GBPCHF,20081118,205500,1.7945,1.7948,1.7944,1.7946
GBPCHF,20081118,205600,1.7945,1.7949,1.7945,1.7949
GBPCHF,20081118,205700,1.7948,1.7948,1.7946,1.7947
GBPCHF,20081118,205800,1.7948,1.7957,1.7948,1.7957
GBPCHF,20081118,205900,1.7958,1.7960,1.7957,1.7958
GBPCHF,20081118,210000,1.7959,1.7960,1.7957,1.7957
GBPCHF,20081118,210100,1.7956,1.7958,1.7954,1.7954
GBPCHF,20081118,210200,1.7955,1.7958,1.7955,1.7955
GBPCHF,20081118,210300,1.7954,1.7954,1.7947,1.7952
GBPCHF,20081118,210400,1.7951,1.7952,1.7949,1.7949
GBPCHF,20081118,210500,1.7948,1.7950,1.7946,1.7950
GBPCHF,20081118,210600,1.7949,1.7952,1.7949,1.7950
GBPCHF,20081118,210700,1.7949,1.7951,1.7948,1.7950
GBPCHF,20081118,210800,1.7951,1.7951,1.7940,1.7941
GBPCHF,20081118,210900,1.7940,1.7940,1.7935,1.7935
GBPCHF,20081118,211000,1.7936,1.7938,1.7935,1.7935
GBPCHF,20081118,211100,1.7937,1.7939,1.7934,1.7936
GBPCHF,20081118,211200,1.7937,1.7946,1.7937,1.7945
GBPCHF,20081118,211300,1.7944,1.7950,1.7943,1.7950
GBPCHF,20081118,211400,1.7949,1.7954,1.7949,1.7953
GBPCHF,20081118,211500,1.7952,1.7953,1.7950,1.7950
GBPCHF,20081118,211600,1.7949,1.7951,1.7947,1.7947
GBPCHF,20081118,211700,1.7948,1.7951,1.7941,1.7944
GBPCHF,20081118,211800,1.7943,1.7946,1.7943,1.7946
GBPCHF,20081118,211900,1.7947,1.7947,1.7946,1.7946
GBPCHF,20081118,212000,1.7947,1.7951,1.7944,1.7944
GBPCHF,20081118,212100,1.7945,1.7946,1.7942,1.7943
GBPCHF,20081118,212200,1.7941,1.7941,1.7937,1.7938
GBPCHF,20081118,212300,1.7939,1.7945,1.7939,1.7945
GBPCHF,20081118,212400,1.7943,1.7955,1.7940,1.7955
GBPCHF,20081118,212500,1.7954,1.7959,1.7952,1.7959
GBPCHF,20081118,212600,1.7960,1.7960,1.7945,1.7947
GBPCHF,20081118,212700,1.7949,1.7958,1.7949,1.7957
GBPCHF,20081118,212800,1.7956,1.7956,1.7949,1.7949
GBPCHF,20081118,212900,1.7950,1.7950,1.7943,1.7943
GBPCHF,20081118,213000,1.7944,1.7944,1.7938,1.7938
GBPCHF,20081118,213100,1.7939,1.7940,1.7936,1.7940
GBPCHF,20081118,213200,1.7941,1.7941,1.7938,1.7940
GBPCHF,20081118,213300,1.7939,1.7940,1.7938,1.7939
GBPCHF,20081118,213400,1.7938,1.7941,1.7937,1.7937
GBPCHF,20081118,213500,1.7938,1.7940,1.7932,1.7933
GBPCHF,20081118,213600,1.7932,1.7932,1.7928,1.7931
GBPCHF,20081118,213700,1.7930,1.7930,1.7920,1.7920
GBPCHF,20081118,213800,1.7921,1.7928,1.7921,1.7928
GBPCHF,20081118,213900,1.7929,1.7933,1.7918,1.7918
GBPCHF,20081118,214000,1.7915,1.7916,1.7905,1.7914
GBPCHF,20081118,214100,1.7915,1.7936,1.7915,1.7935
GBPCHF,20081118,214200,1.7934,1.7934,1.7929,1.7929
GBPCHF,20081118,214300,1.7931,1.7935,1.7926,1.7926
GBPCHF,20081118,214400,1.7925,1.7925,1.7917,1.7925
GBPCHF,20081118,214500,1.7929,1.7933,1.7928,1.7933
GBPCHF,20081118,214600,1.7940,1.7943,1.7927,1.7928
GBPCHF,20081118,214700,1.7929,1.7929,1.7923,1.7924
GBPCHF,20081118,214800,1.7923,1.7928,1.7923,1.7925
GBPCHF,20081118,214900,1.7923,1.7926,1.7922,1.7922
GBPCHF,20081118,215000,1.7924,1.7937,1.7924,1.7929
GBPCHF,20081118,215100,1.7932,1.7934,1.7929,1.7934
GBPCHF,20081118,215200,1.7935,1.7935,1.7929,1.7929
GBPCHF,20081118,215300,1.7931,1.7931,1.7929,1.7930
GBPCHF,20081118,215400,1.7929,1.7932,1.7928,1.7931
GBPCHF,20081118,215500,1.7932,1.7932,1.7927,1.7929
GBPCHF,20081118,215600,1.7928,1.7930,1.7927,1.7929
GBPCHF,20081118,215700,1.7930,1.7936,1.7929,1.7936
GBPCHF,20081118,215800,1.7937,1.7937,1.7933,1.7934
GBPCHF,20081118,215900,1.7935,1.7937,1.7935,1.7936
GBPCHF,20081118,220000,1.7937,1.7939,1.7936,1.7937
GBPCHF,20081118,220100,1.7936,1.7941,1.7935,1.7935
GBPCHF,20081118,220200,1.7936,1.7950,1.7936,1.7945
GBPCHF,20081118,220300,1.7944,1.7944,1.7941,1.7942
GBPCHF,20081118,220400,1.7943,1.7946,1.7940,1.7940
GBPCHF,20081118,220500,1.7941,1.7941,1.7937,1.7938
GBPCHF,20081118,220600,1.7939,1.7939,1.7936,1.7939
GBPCHF,20081118,220700,1.7938,1.7944,1.7938,1.7941
GBPCHF,20081118,220800,1.7942,1.7945,1.7942,1.7944
GBPCHF,20081118,220900,1.7943,1.7950,1.7942,1.7946
GBPCHF,20081118,221000,1.7944,1.7947,1.7941,1.7947
GBPCHF,20081118,221100,1.7948,1.7948,1.7947,1.7948
GBPCHF,20081118,221200,1.7947,1.7959,1.7947,1.7958
GBPCHF,20081118,221300,1.7959,1.7960,1.7958,1.7960
GBPCHF,20081118,221400,1.7959,1.7960,1.7957,1.7959
GBPCHF,20081118,221500,1.7958,1.7959,1.7957,1.7959
GBPCHF,20081118,221600,1.7958,1.7963,1.7958,1.7961
GBPCHF,20081118,221700,1.7962,1.7969,1.7962,1.7967
GBPCHF,20081118,221800,1.7969,1.7970,1.7968,1.7970
GBPCHF,20081118,221900,1.7972,1.7980,1.7971,1.7980
GBPCHF,20081118,222000,1.7981,1.7991,1.7981,1.7991
GBPCHF,20081118,222100,1.7995,1.8000,1.7995,1.8000
GBPCHF,20081118,222200,1.8002,1.8005,1.8002,1.8002
GBPCHF,20081118,222300,1.8001,1.8004,1.8001,1.8004
GBPCHF,20081118,222400,1.8005,1.8005,1.8000,1.8001
GBPCHF,20081118,222500,1.8000,1.8002,1.8000,1.8000
GBPCHF,20081118,222600,1.8001,1.8006,1.8001,1.8006
GBPCHF,20081118,222700,1.8007,1.8016,1.8007,1.8014
GBPCHF,20081118,222800,1.8006,1.8012,1.8003,1.8006
GBPCHF,20081118,222900,1.8005,1.8009,1.8005,1.8009
GBPCHF,20081118,223000,1.8008,1.8009,1.8006,1.8009
GBPCHF,20081118,223100,1.8008,1.8008,1.8006,1.8007
GBPCHF,20081118,223200,1.8006,1.8009,1.8006,1.8008
GBPCHF,20081118,223300,1.8009,1.8009,1.8003,1.8007
GBPCHF,20081118,223400,1.8008,1.8009,1.7988,1.7988
GBPCHF,20081118,223500,1.7989,1.7992,1.7988,1.7988
GBPCHF,20081118,223600,1.7989,1.7995,1.7989,1.7994
GBPCHF,20081118,223700,1.7993,1.8002,1.7992,1.7998
GBPCHF,20081118,223800,1.8000,1.8006,1.8000,1.8005
GBPCHF,20081118,223900,1.8006,1.8006,1.8005,1.8005
GBPCHF,20081118,224000,1.8004,1.8006,1.8003,1.8004
GBPCHF,20081118,224100,1.8003,1.8004,1.7999,1.8004
GBPCHF,20081118,224200,1.8005,1.8008,1.8004,1.8008
GBPCHF,20081118,224300,1.8007,1.8008,1.7999,1.7999
GBPCHF,20081118,224400,1.7997,1.7998,1.7995,1.7998
GBPCHF,20081118,224500,1.7999,1.8002,1.7997,1.8002
GBPCHF,20081118,224600,1.8001,1.8002,1.7997,1.7998
GBPCHF,20081118,224700,1.7999,1.8000,1.7995,1.7995
GBPCHF,20081118,224800,1.7996,1.7997,1.7995,1.7995
GBPCHF,20081118,224900,1.7993,1.7993,1.7985,1.7985
GBPCHF,20081118,225000,1.7984,1.7986,1.7982,1.7986
GBPCHF,20081118,225100,1.7987,1.7988,1.7984,1.7986
GBPCHF,20081118,225200,1.7987,1.7988,1.7986,1.7986
GBPCHF,20081118,225300,1.7987,1.7988,1.7987,1.7987
GBPCHF,20081118,225400,1.7988,1.7996,1.7988,1.7992
GBPCHF,20081118,225500,1.7990,1.7991,1.7989,1.7991
GBPCHF,20081118,225600,1.7990,1.7999,1.7990,1.7998
GBPCHF,20081118,225700,1.7999,1.8002,1.7997,1.8001
GBPCHF,20081118,225800,1.8000,1.8000,1.7989,1.7993
GBPCHF,20081118,225900,1.7992,1.7992,1.7991,1.7991
GBPCHF,20081118,230000,1.7992,1.7994,1.7991,1.7993
GBPCHF,20081118,230100,1.7992,1.7996,1.7992,1.7992
GBPCHF,20081118,230200,1.7993,1.7997,1.7993,1.7994
GBPCHF,20081118,230300,1.7993,1.7996,1.7993,1.7996
GBPCHF,20081118,230400,1.7995,1.7995,1.7991,1.7991
GBPCHF,20081118,230500,1.7990,1.7998,1.7990,1.7998
GBPCHF,20081118,230600,1.8001,1.8003,1.7996,1.7996
GBPCHF,20081118,230700,1.7995,1.7995,1.7993,1.7993
GBPCHF,20081118,230800,1.7994,1.7998,1.7994,1.7997
GBPCHF,20081118,230900,1.7996,1.7997,1.7996,1.7997
GBPCHF,20081118,231000,1.7997,1.8009,1.7997,1.8007
GBPCHF,20081118,231100,1.8005,1.8008,1.8004,1.8004
GBPCHF,20081118,231200,1.8003,1.8003,1.7990,1.7994
GBPCHF,20081118,231300,1.7995,1.8008,1.7995,1.8001
GBPCHF,20081118,231400,1.8000,1.8000,1.7996,1.7997
GBPCHF,20081118,231500,1.7998,1.8004,1.7998,1.8002
GBPCHF,20081118,231600,1.8001,1.8001,1.7995,1.7996
GBPCHF,20081118,231700,1.7997,1.7997,1.7991,1.7991
GBPCHF,20081118,231800,1.7990,1.7994,1.7986,1.7994
GBPCHF,20081118,231900,1.7989,1.7991,1.7981,1.7991
GBPCHF,20081118,232000,1.7993,1.7995,1.7993,1.7993
GBPCHF,20081118,232100,1.7990,1.7991,1.7988,1.7991
GBPCHF,20081118,232200,1.7992,1.7996,1.7992,1.7996
GBPCHF,20081118,232300,1.7997,1.7997,1.7997,1.7997
GBPCHF,20081118,232400,1.7997,1.7999,1.7997,1.7998
GBPCHF,20081118,232500,1.7997,1.7999,1.7996,1.7999
GBPCHF,20081118,232600,1.7998,1.7998,1.7990,1.7994
GBPCHF,20081118,232700,1.7996,1.7996,1.7991,1.7995
GBPCHF,20081118,232800,1.7994,1.7997,1.7994,1.7995
GBPCHF,20081118,232900,1.7994,1.7997,1.7993,1.7993
GBPCHF,20081118,233000,1.7994,1.7994,1.7989,1.7989
GBPCHF,20081118,233100,1.7990,1.7991,1.7987,1.7991
GBPCHF,20081118,233200,1.7994,1.7999,1.7994,1.7998
GBPCHF,20081118,233300,1.7999,1.7999,1.7996,1.7996
GBPCHF,20081118,233400,1.7997,1.7998,1.7997,1.7998
GBPCHF,20081118,233500,1.7997,1.7997,1.7990,1.7990
GBPCHF,20081118,233600,1.7993,1.7996,1.7992,1.7992
GBPCHF,20081118,233700,1.7990,1.8000,1.7989,1.8000
GBPCHF,20081118,233800,1.8001,1.8001,1.7995,1.7995
GBPCHF,20081118,233900,1.7996,1.7997,1.7995,1.7997
GBPCHF,20081118,234000,1.7996,1.7999,1.7996,1.7999
GBPCHF,20081118,234100,1.8001,1.8001,1.7997,1.7997
GBPCHF,20081118,234200,1.7998,1.7999,1.7998,1.7999
GBPCHF,20081118,234300,1.7998,1.7998,1.7994,1.7994
GBPCHF,20081118,234400,1.7995,1.7997,1.7992,1.7992
GBPCHF,20081118,234500,1.7991,1.7994,1.7990,1.7992
GBPCHF,20081118,234600,1.7993,1.7993,1.7992,1.7992
GBPCHF,20081118,234700,1.7993,1.7993,1.7991,1.7991
GBPCHF,20081118,234800,1.7994,1.7995,1.7994,1.7994
GBPCHF,20081118,234900,1.7993,1.7993,1.7990,1.7990
GBPCHF,20081118,235000,1.7991,1.7993,1.7991,1.7993
GBPCHF,20081118,235100,1.7992,1.7994,1.7991,1.7993
GBPCHF,20081118,235200,1.7994,1.8001,1.7994,1.7999
GBPCHF,20081118,235300,1.8000,1.8002,1.7998,1.7998
GBPCHF,20081118,235400,1.7997,1.8008,1.7996,1.8004
GBPCHF,20081118,235500,1.8003,1.8003,1.8001,1.8002
GBPCHF,20081118,235600,1.8003,1.8004,1.8002,1.8004
GBPCHF,20081118,235700,1.8005,1.8007,1.8005,1.8007
GBPCHF,20081118,235800,1.8008,1.8008,1.8007,1.8007
GBPCHF,20081118,235900,1.8007,1.8008,1.8007,1.8007
GBPCHF,20081119,000000,1.8008,1.8011,1.8008,1.8010
GBPJPY,20081118,000100,143.90,143.90,143.89,143.89
GBPJPY,20081118,000200,143.90,143.96,143.90,143.96
GBPJPY,20081118,000300,144.01,144.01,143.97,143.98
GBPJPY,20081118,000400,144.00,144.04,143.98,144.04
GBPJPY,20081118,000500,144.03,144.42,144.03,144.30
GBPJPY,20081118,000600,144.21,144.21,144.11,144.14
GBPJPY,20081118,000700,144.15,144.23,144.13,144.23
GBPJPY,20081118,000800,144.27,144.40,144.27,144.40
GBPJPY,20081118,000900,144.39,144.39,144.35,144.38
GBPJPY,20081118,001000,144.37,144.41,144.34,144.40
GBPJPY,20081118,001100,144.39,144.40,144.38,144.40
GBPJPY,20081118,001200,144.41,144.41,144.40,144.41
GBPJPY,20081118,001300,144.40,144.46,144.40,144.46
GBPJPY,20081118,001400,144.47,144.52,144.47,144.52
GBPJPY,20081118,001500,144.53,144.53,144.47,144.47
GBPJPY,20081118,001600,144.48,144.49,144.47,144.49
GBPJPY,20081118,001700,144.50,144.54,144.50,144.54
GBPJPY,20081118,001800,144.54,144.54,144.53,144.54
GBPJPY,20081118,001900,144.55,144.59,144.54,144.59
GBPJPY,20081118,002000,144.58,144.69,144.57,144.69
GBPJPY,20081118,002100,144.71,144.71,144.66,144.66
GBPJPY,20081118,002200,144.69,144.74,144.68,144.74
GBPJPY,20081118,002300,144.75,144.76,144.75,144.75
GBPJPY,20081118,002400,144.74,144.74,144.72,144.73
GBPJPY,20081118,002500,144.74,144.75,144.72,144.72
GBPJPY,20081118,002600,144.72,144.74,144.72,144.74
GBPJPY,20081118,002700,144.73,144.74,144.73,144.74
GBPJPY,20081118,002800,144.73,144.74,144.72,144.72
GBPJPY,20081118,002900,144.73,144.73,144.62,144.62
GBPJPY,20081118,003000,144.63,144.65,144.63,144.63
GBPJPY,20081118,003100,144.62,144.62,144.54,144.54
GBPJPY,20081118,003200,144.55,144.55,144.51,144.51
GBPJPY,20081118,003300,144.50,144.50,144.40,144.40
GBPJPY,20081118,003400,144.39,144.39,144.34,144.34
GBPJPY,20081118,003500,144.33,144.35,144.32,144.35
GBPJPY,20081118,003600,144.35,144.35,144.35,144.35
GBPJPY,20081118,003700,144.34,144.34,144.28,144.33
GBPJPY,20081118,003800,144.34,144.35,144.29,144.29
GBPJPY,20081118,003900,144.30,144.32,144.29,144.29
GBPJPY,20081118,004000,144.30,144.30,144.25,144.25
GBPJPY,20081118,004100,144.26,144.29,144.25,144.28
GBPJPY,20081118,004200,144.29,144.32,144.29,144.32
GBPJPY,20081118,004300,144.33,144.38,144.33,144.37
GBPJPY,20081118,004400,144.36,144.39,144.36,144.38
GBPJPY,20081118,004500,144.39,144.39,144.38,144.39
GBPJPY,20081118,004600,144.38,144.43,144.37,144.42
GBPJPY,20081118,004700,144.41,144.43,144.41,144.42
GBPJPY,20081118,004800,144.43,144.53,144.43,144.48
GBPJPY,20081118,004900,144.49,144.49,144.46,144.47
GBPJPY,20081118,005000,144.46,144.50,144.44,144.49
GBPJPY,20081118,005100,144.47,144.47,144.44,144.44
GBPJPY,20081118,005200,144.43,144.43,144.42,144.43
GBPJPY,20081118,005300,144.42,144.42,144.39,144.39
GBPJPY,20081118,005400,144.40,144.44,144.40,144.43
GBPJPY,20081118,005500,144.44,144.44,144.38,144.40
GBPJPY,20081118,005600,144.39,144.49,144.39,144.49
GBPJPY,20081118,005700,144.48,144.51,144.47,144.51
GBPJPY,20081118,005800,144.50,144.59,144.50,144.59
GBPJPY,20081118,005900,144.58,144.60,144.55,144.56
GBPJPY,20081118,010000,144.57,144.61,144.50,144.50
GBPJPY,20081118,010100,144.49,144.51,144.47,144.51
GBPJPY,20081118,010200,144.52,144.53,144.52,144.53
GBPJPY,20081118,010300,144.54,144.60,144.54,144.60
GBPJPY,20081118,010400,144.61,144.65,144.61,144.65
GBPJPY,20081118,010500,144.64,144.68,144.64,144.66
GBPJPY,20081118,010600,144.65,144.66,144.60,144.65
GBPJPY,20081118,010700,144.67,144.69,144.66,144.67
GBPJPY,20081118,010800,144.66,144.80,144.66,144.80
GBPJPY,20081118,010900,144.84,144.85,144.82,144.84
GBPJPY,20081118,011000,144.83,144.92,144.82,144.91
GBPJPY,20081118,011100,144.90,144.94,144.90,144.94
GBPJPY,20081118,011200,144.93,144.94,144.89,144.89
GBPJPY,20081118,011300,144.88,144.90,144.86,144.87
GBPJPY,20081118,011400,144.88,144.94,144.88,144.94
GBPJPY,20081118,011500,144.96,144.97,144.91,144.92
GBPJPY,20081118,011600,144.93,144.94,144.91,144.93
GBPJPY,20081118,011700,144.94,145.03,144.94,145.01
GBPJPY,20081118,011800,145.00,145.06,145.00,145.06
GBPJPY,20081118,011900,145.07,145.11,145.02,145.02
GBPJPY,20081118,012000,145.01,145.04,145.00,145.04
GBPJPY,20081118,012100,145.06,145.06,145.03,145.04
GBPJPY,20081118,012200,145.05,145.08,145.05,145.07
GBPJPY,20081118,012300,145.08,145.08,145.03,145.06
GBPJPY,20081118,012400,145.07,145.07,144.85,144.85
GBPJPY,20081118,012500,144.86,144.86,144.75,144.77
GBPJPY,20081118,012600,144.75,144.80,144.75,144.79
GBPJPY,20081118,012700,144.80,144.82,144.74,144.75
GBPJPY,20081118,012800,144.76,144.76,144.71,144.71
GBPJPY,20081118,012900,144.70,144.73,144.68,144.69
GBPJPY,20081118,013000,144.68,144.68,144.67,144.67
GBPJPY,20081118,013100,144.66,144.66,144.50,144.56
GBPJPY,20081118,013200,144.55,144.55,144.38,144.39
GBPJPY,20081118,013300,144.40,144.41,144.37,144.37
GBPJPY,20081118,013400,144.38,144.38,144.26,144.26
GBPJPY,20081118,013500,144.24,144.27,144.17,144.18
GBPJPY,20081118,013600,144.19,144.19,144.12,144.15
GBPJPY,20081118,013700,144.14,144.19,144.14,144.19
GBPJPY,20081118,013800,144.18,144.19,144.16,144.16
GBPJPY,20081118,013900,144.15,144.15,143.99,144.04
GBPJPY,20081118,014000,144.07,144.26,144.07,144.26
GBPJPY,20081118,014100,144.27,144.29,144.27,144.29
GBPJPY,20081118,014200,144.30,144.35,144.30,144.35
GBPJPY,20081118,014300,144.36,144.43,144.36,144.40
GBPJPY,20081118,014400,144.39,144.42,144.38,144.41
GBPJPY,20081118,014500,144.40,144.48,144.40,144.48
GBPJPY,20081118,014600,144.49,144.50,144.49,144.50
GBPJPY,20081118,014700,144.51,144.51,144.46,144.49
GBPJPY,20081118,014800,144.50,144.50,144.30,144.30
GBPJPY,20081118,014900,144.31,144.31,144.26,144.28
GBPJPY,20081118,015000,144.29,144.32,144.29,144.32
GBPJPY,20081118,015100,144.33,144.42,144.33,144.42
GBPJPY,20081118,015200,144.43,144.45,144.42,144.45
GBPJPY,20081118,015300,144.44,144.45,144.43,144.43
GBPJPY,20081118,015400,144.44,144.44,144.38,144.38
GBPJPY,20081118,015500,144.37,144.37,144.27,144.29
GBPJPY,20081118,015600,144.28,144.38,144.28,144.37
GBPJPY,20081118,015700,144.36,144.36,144.32,144.34
GBPJPY,20081118,015800,144.35,144.43,144.35,144.43
GBPJPY,20081118,015900,144.42,144.42,144.37,144.37
GBPJPY,20081118,020000,144.36,144.36,144.32,144.32
GBPJPY,20081118,020100,144.31,144.31,144.16,144.16
GBPJPY,20081118,020200,144.15,144.21,144.13,144.18
GBPJPY,20081118,020300,144.17,144.19,144.15,144.15
GBPJPY,20081118,020400,144.14,144.15,144.05,144.06
GBPJPY,20081118,020500,144.07,144.14,144.07,144.14
GBPJPY,20081118,020600,144.15,144.21,144.13,144.13
GBPJPY,20081118,020700,144.14,144.21,144.14,144.18
GBPJPY,20081118,020800,144.17,144.21,144.17,144.21
GBPJPY,20081118,020900,144.22,144.30,144.22,144.30
GBPJPY,20081118,021000,144.31,144.31,144.28,144.28
GBPJPY,20081118,021100,144.29,144.35,144.29,144.32
GBPJPY,20081118,021200,144.31,144.31,144.29,144.29
GBPJPY,20081118,021300,144.28,144.35,144.28,144.35
GBPJPY,20081118,021400,144.36,144.40,144.36,144.40
GBPJPY,20081118,021500,144.41,144.41,144.36,144.36
GBPJPY,20081118,021600,144.35,144.36,144.35,144.36
GBPJPY,20081118,021700,144.35,144.39,144.35,144.38
GBPJPY,20081118,021800,144.39,144.41,144.38,144.40
GBPJPY,20081118,021900,144.39,144.40,144.38,144.40
GBPJPY,20081118,022000,144.41,144.44,144.41,144.44
GBPJPY,20081118,022100,144.43,144.48,144.43,144.48
GBPJPY,20081118,022200,144.49,144.50,144.47,144.49
GBPJPY,20081118,022300,144.50,144.57,144.50,144.55
GBPJPY,20081118,022400,144.54,144.59,144.53,144.59
GBPJPY,20081118,022500,144.60,144.60,144.58,144.59
GBPJPY,20081118,022600,144.60,144.61,144.60,144.60
GBPJPY,20081118,022700,144.61,144.61,144.60,144.60
GBPJPY,20081118,022800,144.59,144.59,144.56,144.57
GBPJPY,20081118,022900,144.56,144.56,144.55,144.56
GBPJPY,20081118,023000,144.57,144.58,144.55,144.58
GBPJPY,20081118,023100,144.57,144.57,144.49,144.49
GBPJPY,20081118,023200,144.48,144.48,144.32,144.35
GBPJPY,20081118,023300,144.34,144.35,144.25,144.25
GBPJPY,20081118,023400,144.26,144.32,144.26,144.32
GBPJPY,20081118,023500,144.31,144.42,144.31,144.42
GBPJPY,20081118,023600,144.44,144.50,144.44,144.46
GBPJPY,20081118,023700,144.45,144.47,144.45,144.47
GBPJPY,20081118,023800,144.48,144.53,144.48,144.52
GBPJPY,20081118,023900,144.51,144.52,144.49,144.51
GBPJPY,20081118,024000,144.52,144.58,144.52,144.58
GBPJPY,20081118,024100,144.60,144.61,144.56,144.60
GBPJPY,20081118,024200,144.59,144.61,144.59,144.60
GBPJPY,20081118,024300,144.59,144.59,144.57,144.57
GBPJPY,20081118,024400,144.57,144.59,144.57,144.59
GBPJPY,20081118,024500,144.60,144.61,144.52,144.52
GBPJPY,20081118,024600,144.51,144.52,144.34,144.34
GBPJPY,20081118,024700,144.35,144.42,144.35,144.42
GBPJPY,20081118,024800,144.43,144.45,144.41,144.42
GBPJPY,20081118,024900,144.41,144.45,144.38,144.45
GBPJPY,20081118,025000,144.47,144.62,144.47,144.62
GBPJPY,20081118,025100,144.61,144.64,144.60,144.64
GBPJPY,20081118,025200,144.63,144.75,144.63,144.75
GBPJPY,20081118,025300,144.76,144.76,144.73,144.73
GBPJPY,20081118,025400,144.74,144.78,144.74,144.74
GBPJPY,20081118,025500,144.75,144.78,144.72,144.72
GBPJPY,20081118,025600,144.71,144.73,144.71,144.72
GBPJPY,20081118,025700,144.72,144.74,144.71,144.71
GBPJPY,20081118,025800,144.72,144.72,144.57,144.62
GBPJPY,20081118,025900,144.63,144.69,144.58,144.69
GBPJPY,20081118,030000,144.70,144.70,144.64,144.64
GBPJPY,20081118,030100,144.65,144.81,144.65,144.81
GBPJPY,20081118,030200,144.80,144.80,144.72,144.73
GBPJPY,20081118,030300,144.74,144.78,144.74,144.78
GBPJPY,20081118,030400,144.77,144.77,144.74,144.75
GBPJPY,20081118,030500,144.74,144.81,144.72,144.81
GBPJPY,20081118,030600,144.82,144.95,144.82,144.93
GBPJPY,20081118,030700,144.92,144.95,144.90,144.95
GBPJPY,20081118,030800,144.94,144.94,144.84,144.84
GBPJPY,20081118,030900,144.85,144.86,144.82,144.86
GBPJPY,20081118,031000,144.87,144.96,144.86,144.96
GBPJPY,20081118,031100,144.95,144.99,144.95,144.99
GBPJPY,20081118,031200,144.98,145.01,144.97,144.98
GBPJPY,20081118,031300,144.97,144.97,144.95,144.95
GBPJPY,20081118,031400,144.94,144.97,144.91,144.93
GBPJPY,20081118,031500,144.92,144.97,144.91,144.97
GBPJPY,20081118,031600,144.96,144.96,144.90,144.90
GBPJPY,20081118,031700,144.91,144.91,144.86,144.87
GBPJPY,20081118,031800,144.88,144.88,144.82,144.82
GBPJPY,20081118,031900,144.79,144.79,144.75,144.75
GBPJPY,20081118,032000,144.76,144.80,144.76,144.80
GBPJPY,20081118,032100,144.81,144.81,144.78,144.78
GBPJPY,20081118,032200,144.79,144.83,144.78,144.78
GBPJPY,20081118,032300,144.78,144.78,144.78,144.78
GBPJPY,20081118,032400,144.79,144.80,144.77,144.80
GBPJPY,20081118,032500,144.81,144.82,144.81,144.81
GBPJPY,20081118,032600,144.80,144.81,144.78,144.81
GBPJPY,20081118,032700,144.82,144.84,144.82,144.83
GBPJPY,20081118,032800,144.83,144.83,144.80,144.80
GBPJPY,20081118,032900,144.78,144.78,144.72,144.76
GBPJPY,20081118,033000,144.75,144.77,144.72,144.73
GBPJPY,20081118,033100,144.76,144.82,144.75,144.82
GBPJPY,20081118,033200,144.81,144.82,144.79,144.79
GBPJPY,20081118,033300,144.81,144.83,144.81,144.82
GBPJPY,20081118,033400,144.81,144.85,144.81,144.85
GBPJPY,20081118,033500,144.84,144.85,144.83,144.84
GBPJPY,20081118,033600,144.82,144.82,144.79,144.79
GBPJPY,20081118,033700,144.80,144.85,144.80,144.85
GBPJPY,20081118,033800,144.84,144.88,144.84,144.88
GBPJPY,20081118,033900,144.88,144.88,144.88,144.88
GBPJPY,20081118,034000,144.87,144.90,144.87,144.90
GBPJPY,20081118,034100,144.89,144.90,144.87,144.87
GBPJPY,20081118,034200,144.86,144.86,144.80,144.84
GBPJPY,20081118,034300,144.85,144.93,144.85,144.87
GBPJPY,20081118,034400,144.85,144.88,144.82,144.87
GBPJPY,20081118,034500,144.85,144.85,144.84,144.84
GBPJPY,20081118,034600,144.85,144.85,144.85,144.85
GBPJPY,20081118,034700,144.87,144.93,144.87,144.88
GBPJPY,20081118,034800,144.89,144.93,144.89,144.91
GBPJPY,20081118,034900,144.90,144.90,144.90,144.90
GBPJPY,20081118,035000,144.90,144.91,144.90,144.90
GBPJPY,20081118,035100,144.90,144.93,144.89,144.89
GBPJPY,20081118,035200,144.90,144.93,144.90,144.92
GBPJPY,20081118,035300,144.93,144.96,144.93,144.94
GBPJPY,20081118,035400,144.93,144.94,144.86,144.86
GBPJPY,20081118,035500,144.87,144.88,144.87,144.87
GBPJPY,20081118,035600,144.88,144.89,144.88,144.89
GBPJPY,20081118,035700,144.88,144.88,144.87,144.88
GBPJPY,20081118,035800,144.87,144.87,144.82,144.83
GBPJPY,20081118,035900,144.82,144.86,144.82,144.85
GBPJPY,20081118,040000,144.86,144.87,144.85,144.87
GBPJPY,20081118,040100,144.88,144.88,144.85,144.86
GBPJPY,20081118,040200,144.87,144.88,144.85,144.86
GBPJPY,20081118,040300,144.87,144.89,144.87,144.89
GBPJPY,20081118,040400,144.90,144.90,144.89,144.89
GBPJPY,20081118,040500,144.88,144.90,144.88,144.90
GBPJPY,20081118,040600,144.91,144.94,144.91,144.94
GBPJPY,20081118,040700,144.93,144.96,144.93,144.95
GBPJPY,20081118,040800,144.93,144.93,144.92,144.92
GBPJPY,20081118,040900,144.91,144.91,144.87,144.87
GBPJPY,20081118,041000,144.86,144.86,144.84,144.85
GBPJPY,20081118,041100,144.84,144.84,144.82,144.83
GBPJPY,20081118,041200,144.82,144.82,144.78,144.78
GBPJPY,20081118,041300,144.79,144.81,144.79,144.80
GBPJPY,20081118,041400,144.79,144.79,144.78,144.79
GBPJPY,20081118,041500,144.78,144.79,144.77,144.77
GBPJPY,20081118,041600,144.78,144.81,144.78,144.81
GBPJPY,20081118,041700,144.82,144.82,144.80,144.80
GBPJPY,20081118,041800,144.81,144.83,144.80,144.83
GBPJPY,20081118,041900,144.84,144.84,144.83,144.84
GBPJPY,20081118,042000,144.85,144.85,144.84,144.85
GBPJPY,20081118,042100,144.85,144.86,144.84,144.86
GBPJPY,20081118,042200,144.87,144.90,144.87,144.87
GBPJPY,20081118,042300,144.86,144.87,144.86,144.87
GBPJPY,20081118,042400,144.88,144.88,144.87,144.88
GBPJPY,20081118,042500,144.88,144.88,144.88,144.88
GBPJPY,20081118,042600,144.89,144.90,144.88,144.89
GBPJPY,20081118,042700,144.90,144.92,144.88,144.92
GBPJPY,20081118,042800,144.93,144.93,144.91,144.93
GBPJPY,20081118,042900,144.94,144.96,144.93,144.96
GBPJPY,20081118,043000,144.95,144.95,144.93,144.94
GBPJPY,20081118,043100,144.93,144.93,144.88,144.93
GBPJPY,20081118,043200,144.92,144.92,144.85,144.88
GBPJPY,20081118,043300,144.87,144.95,144.87,144.95
GBPJPY,20081118,043400,144.94,144.96,144.93,144.93
GBPJPY,20081118,043500,144.92,144.92,144.90,144.92
GBPJPY,20081118,043600,144.93,144.95,144.91,144.91
GBPJPY,20081118,043700,144.90,144.91,144.87,144.89
GBPJPY,20081118,043800,144.90,144.90,144.88,144.89
GBPJPY,20081118,043900,144.90,144.90,144.85,144.86
GBPJPY,20081118,044000,144.85,144.87,144.84,144.84
GBPJPY,20081118,044100,144.83,144.83,144.82,144.82
GBPJPY,20081118,044200,144.81,144.81,144.79,144.81
GBPJPY,20081118,044300,144.80,144.80,144.76,144.78
GBPJPY,20081118,044400,144.79,144.79,144.77,144.77
GBPJPY,20081118,044500,144.76,144.76,144.70,144.70
GBPJPY,20081118,044600,144.69,144.69,144.64,144.65
GBPJPY,20081118,044700,144.64,144.66,144.63,144.66
GBPJPY,20081118,044800,144.67,144.68,144.65,144.65
GBPJPY,20081118,044900,144.64,144.66,144.64,144.64
GBPJPY,20081118,045000,144.63,144.66,144.58,144.66
GBPJPY,20081118,045100,144.65,144.65,144.62,144.64
GBPJPY,20081118,045200,144.65,144.66,144.62,144.62
GBPJPY,20081118,045300,144.63,144.71,144.63,144.71
GBPJPY,20081118,045400,144.69,144.70,144.66,144.66
GBPJPY,20081118,045500,144.67,144.71,144.65,144.71
GBPJPY,20081118,045600,144.70,144.70,144.69,144.69
GBPJPY,20081118,045700,144.68,144.69,144.65,144.66
GBPJPY,20081118,045800,144.65,144.65,144.56,144.56
GBPJPY,20081118,045900,144.53,144.57,144.50,144.51
GBPJPY,20081118,050000,144.52,144.53,144.52,144.52
GBPJPY,20081118,050100,144.51,144.53,144.50,144.53
GBPJPY,20081118,050200,144.52,144.54,144.52,144.54
GBPJPY,20081118,050300,144.55,144.56,144.54,144.55
GBPJPY,20081118,050400,144.56,144.59,144.56,144.59
GBPJPY,20081118,050500,144.58,144.60,144.57,144.58
GBPJPY,20081118,050600,144.59,144.60,144.59,144.60
GBPJPY,20081118,050700,144.61,144.69,144.60,144.69
GBPJPY,20081118,050800,144.70,144.71,144.67,144.67
GBPJPY,20081118,050900,144.66,144.70,144.65,144.65
GBPJPY,20081118,051000,144.63,144.63,144.60,144.60
GBPJPY,20081118,051100,144.61,144.64,144.60,144.62
GBPJPY,20081118,051200,144.63,144.64,144.60,144.62
GBPJPY,20081118,051300,144.61,144.66,144.61,144.66
GBPJPY,20081118,051400,144.67,144.67,144.64,144.66
GBPJPY,20081118,051500,144.68,144.77,144.68,144.77
GBPJPY,20081118,051600,144.76,144.76,144.73,144.75
GBPJPY,20081118,051700,144.74,144.74,144.73,144.74
GBPJPY,20081118,051800,144.73,144.74,144.72,144.72
GBPJPY,20081118,051900,144.71,144.74,144.71,144.74
GBPJPY,20081118,052000,144.75,144.77,144.75,144.75
GBPJPY,20081118,052100,144.74,144.76,144.74,144.76
GBPJPY,20081118,052200,144.75,144.75,144.72,144.74
GBPJPY,20081118,052300,144.75,144.75,144.68,144.68
GBPJPY,20081118,052400,144.67,144.67,144.62,144.63
GBPJPY,20081118,052500,144.62,144.62,144.60,144.60
GBPJPY,20081118,052600,144.62,144.62,144.61,144.62
GBPJPY,20081118,052700,144.63,144.69,144.63,144.69
GBPJPY,20081118,052800,144.68,144.69,144.66,144.68
GBPJPY,20081118,052900,144.69,144.71,144.66,144.71
GBPJPY,20081118,053000,144.69,144.71,144.68,144.68
GBPJPY,20081118,053100,144.67,144.71,144.67,144.71
GBPJPY,20081118,053200,144.72,144.72,144.68,144.68
GBPJPY,20081118,053300,144.67,144.67,144.65,144.66
GBPJPY,20081118,053400,144.68,144.68,144.66,144.67
GBPJPY,20081118,053500,144.66,144.66,144.62,144.62
GBPJPY,20081118,053600,144.63,144.65,144.63,144.65
GBPJPY,20081118,053700,144.66,144.69,144.66,144.69
GBPJPY,20081118,053800,144.68,144.68,144.65,144.68
GBPJPY,20081118,053900,144.67,144.68,144.66,144.68
GBPJPY,20081118,054000,144.68,144.68,144.68,144.68
GBPJPY,20081118,054100,144.69,144.75,144.69,144.74
GBPJPY,20081118,054200,144.75,144.78,144.75,144.78
GBPJPY,20081118,054300,144.79,144.79,144.76,144.78
GBPJPY,20081118,054400,144.77,144.77,144.76,144.77
GBPJPY,20081118,054500,144.76,144.77,144.74,144.76
GBPJPY,20081118,054600,144.75,144.75,144.73,144.75
GBPJPY,20081118,054700,144.74,144.78,144.74,144.78
GBPJPY,20081118,054800,144.77,144.77,144.75,144.75
GBPJPY,20081118,054900,144.76,144.78,144.76,144.76
GBPJPY,20081118,055000,144.77,144.77,144.76,144.76
GBPJPY,20081118,055100,144.77,144.78,144.71,144.72
GBPJPY,20081118,055200,144.71,144.76,144.71,144.76
GBPJPY,20081118,055300,144.77,144.77,144.71,144.71
GBPJPY,20081118,055400,144.72,144.74,144.71,144.71
GBPJPY,20081118,055500,144.70,144.70,144.68,144.68
GBPJPY,20081118,055600,144.67,144.69,144.67,144.69
GBPJPY,20081118,055700,144.68,144.71,144.68,144.71
GBPJPY,20081118,055800,144.72,144.72,144.68,144.68
GBPJPY,20081118,055900,144.67,144.69,144.67,144.69
GBPJPY,20081118,060000,144.70,144.74,144.70,144.74
GBPJPY,20081118,060100,144.75,144.75,144.72,144.72
GBPJPY,20081118,060200,144.73,144.75,144.73,144.74
GBPJPY,20081118,060300,144.75,144.75,144.73,144.73
GBPJPY,20081118,060400,144.74,144.74,144.72,144.72
GBPJPY,20081118,060500,144.73,144.73,144.71,144.72
GBPJPY,20081118,060600,144.71,144.73,144.71,144.72
GBPJPY,20081118,060700,144.73,144.73,144.71,144.71
GBPJPY,20081118,060800,144.72,144.72,144.68,144.68
GBPJPY,20081118,060900,144.67,144.68,144.67,144.68
GBPJPY,20081118,061000,144.69,144.70,144.68,144.69
GBPJPY,20081118,061100,144.68,144.72,144.68,144.71
GBPJPY,20081118,061200,144.72,144.75,144.71,144.75
GBPJPY,20081118,061300,144.76,144.77,144.74,144.75
GBPJPY,20081118,061400,144.74,144.76,144.74,144.75
GBPJPY,20081118,061500,144.74,144.75,144.73,144.74
GBPJPY,20081118,061600,144.73,144.73,144.72,144.73
GBPJPY,20081118,061700,144.74,144.74,144.70,144.72
GBPJPY,20081118,061800,144.71,144.71,144.71,144.71
GBPJPY,20081118,061900,144.70,144.72,144.69,144.72
GBPJPY,20081118,062000,144.71,144.72,144.68,144.69
GBPJPY,20081118,062100,144.68,144.68,144.67,144.68
GBPJPY,20081118,062200,144.69,144.69,144.69,144.69
GBPJPY,20081118,062300,144.69,144.72,144.69,144.72
GBPJPY,20081118,062400,144.71,144.71,144.69,144.69
GBPJPY,20081118,062500,144.70,144.72,144.70,144.71
GBPJPY,20081118,062600,144.70,144.73,144.70,144.73
GBPJPY,20081118,062700,144.72,144.76,144.72,144.76
GBPJPY,20081118,062800,144.77,144.83,144.77,144.83
GBPJPY,20081118,062900,144.81,144.82,144.78,144.82
GBPJPY,20081118,063000,144.81,144.83,144.79,144.79
GBPJPY,20081118,063100,144.78,144.79,144.77,144.78
GBPJPY,20081118,063200,144.77,144.77,144.75,144.75
GBPJPY,20081118,063300,144.75,144.75,144.73,144.75
GBPJPY,20081118,063400,144.76,144.80,144.76,144.78
GBPJPY,20081118,063500,144.79,144.79,144.77,144.77
GBPJPY,20081118,063600,144.78,144.79,144.76,144.76
GBPJPY,20081118,063700,144.77,144.77,144.76,144.76
GBPJPY,20081118,063800,144.77,144.78,144.77,144.77
GBPJPY,20081118,063900,144.78,144.79,144.76,144.79
GBPJPY,20081118,064000,144.78,144.81,144.76,144.78
GBPJPY,20081118,064100,144.77,144.78,144.77,144.77
GBPJPY,20081118,064200,144.78,144.79,144.77,144.77
GBPJPY,20081118,064300,144.78,144.78,144.77,144.77
GBPJPY,20081118,064400,144.76,144.78,144.75,144.78
GBPJPY,20081118,064500,144.79,144.87,144.79,144.85
GBPJPY,20081118,064600,144.86,144.86,144.82,144.83
GBPJPY,20081118,064700,144.84,144.85,144.81,144.84
GBPJPY,20081118,064800,144.83,144.87,144.82,144.87
GBPJPY,20081118,064900,144.88,144.88,144.85,144.86
GBPJPY,20081118,065000,144.85,144.85,144.85,144.85
GBPJPY,20081118,065100,144.86,144.86,144.85,144.85
GBPJPY,20081118,065200,144.84,144.85,144.84,144.85
GBPJPY,20081118,065300,144.86,144.88,144.86,144.88
GBPJPY,20081118,065400,144.87,144.88,144.86,144.87
GBPJPY,20081118,065500,144.88,144.90,144.88,144.89
GBPJPY,20081118,065600,144.90,144.90,144.88,144.88
GBPJPY,20081118,065700,144.89,144.89,144.88,144.88
GBPJPY,20081118,065800,144.89,144.93,144.89,144.93
GBPJPY,20081118,065900,144.92,144.92,144.91,144.91
GBPJPY,20081118,070000,144.92,144.97,144.90,144.97
GBPJPY,20081118,070100,144.96,144.97,144.87,144.87
GBPJPY,20081118,070200,144.86,144.88,144.86,144.87
GBPJPY,20081118,070300,144.86,144.86,144.83,144.83
GBPJPY,20081118,070400,144.84,144.85,144.84,144.84
GBPJPY,20081118,070500,144.85,144.85,144.82,144.82
GBPJPY,20081118,070600,144.83,144.84,144.80,144.82
GBPJPY,20081118,070700,144.81,144.82,144.80,144.81
GBPJPY,20081118,070800,144.80,144.80,144.76,144.79
GBPJPY,20081118,070900,144.78,144.82,144.78,144.81
GBPJPY,20081118,071000,144.82,144.87,144.81,144.81
GBPJPY,20081118,071100,144.82,144.88,144.82,144.85
GBPJPY,20081118,071200,144.83,144.83,144.80,144.81
GBPJPY,20081118,071300,144.78,144.84,144.78,144.84
GBPJPY,20081118,071400,144.83,144.91,144.82,144.82
GBPJPY,20081118,071500,144.83,144.87,144.82,144.86
GBPJPY,20081118,071600,144.85,144.87,144.84,144.87
GBPJPY,20081118,071700,144.88,144.88,144.84,144.88
GBPJPY,20081118,071800,144.87,144.88,144.85,144.85
GBPJPY,20081118,071900,144.86,144.87,144.83,144.87
GBPJPY,20081118,072000,144.88,144.88,144.87,144.87
GBPJPY,20081118,072100,144.86,144.86,144.84,144.84
GBPJPY,20081118,072200,144.82,144.83,144.81,144.82
GBPJPY,20081118,072300,144.81,144.85,144.80,144.85
GBPJPY,20081118,072400,144.86,144.88,144.85,144.88
GBPJPY,20081118,072500,144.89,144.91,144.88,144.90
GBPJPY,20081118,072600,144.89,144.92,144.89,144.91
GBPJPY,20081118,072700,144.92,144.97,144.89,144.97
GBPJPY,20081118,072800,144.96,145.03,144.95,145.03
GBPJPY,20081118,072900,145.06,145.12,145.06,145.11
GBPJPY,20081118,073000,145.13,145.22,145.13,145.22
GBPJPY,20081118,073100,145.21,145.22,145.18,145.19
GBPJPY,20081118,073200,145.18,145.18,145.15,145.17
GBPJPY,20081118,073300,145.18,145.18,145.02,145.02
GBPJPY,20081118,073400,145.01,145.01,144.93,144.93
GBPJPY,20081118,073500,144.91,144.91,144.73,144.74
GBPJPY,20081118,073600,144.75,144.78,144.75,144.75
GBPJPY,20081118,073700,144.76,144.87,144.75,144.86
GBPJPY,20081118,073800,144.85,144.85,144.83,144.85
GBPJPY,20081118,073900,144.82,144.87,144.82,144.85
GBPJPY,20081118,074000,144.84,144.89,144.83,144.89
GBPJPY,20081118,074100,144.88,144.88,144.82,144.82
GBPJPY,20081118,074200,144.81,144.81,144.80,144.80
GBPJPY,20081118,074300,144.81,144.81,144.71,144.71
GBPJPY,20081118,074400,144.69,144.70,144.68,144.70
GBPJPY,20081118,074500,144.69,144.69,144.68,144.68
GBPJPY,20081118,074600,144.69,144.75,144.69,144.74
GBPJPY,20081118,074700,144.75,144.76,144.71,144.71
GBPJPY,20081118,074800,144.72,144.73,144.72,144.72
GBPJPY,20081118,074900,144.73,144.73,144.69,144.69
GBPJPY,20081118,075000,144.70,144.70,144.66,144.66
GBPJPY,20081118,075100,144.65,144.67,144.64,144.65
GBPJPY,20081118,075200,144.64,144.64,144.63,144.63
GBPJPY,20081118,075300,144.62,144.65,144.62,144.64
GBPJPY,20081118,075400,144.65,144.81,144.65,144.81
GBPJPY,20081118,075500,144.82,144.83,144.79,144.79
GBPJPY,20081118,075600,144.78,144.81,144.78,144.79
GBPJPY,20081118,075700,144.80,144.85,144.80,144.85
GBPJPY,20081118,075800,144.88,144.95,144.88,144.94
GBPJPY,20081118,075900,144.95,144.98,144.93,144.97
GBPJPY,20081118,080000,144.98,144.99,144.93,144.94
GBPJPY,20081118,080100,144.93,144.93,144.81,144.81
GBPJPY,20081118,080200,144.79,144.81,144.78,144.78
GBPJPY,20081118,080300,144.77,144.77,144.69,144.70
GBPJPY,20081118,080400,144.69,144.69,144.61,144.64
GBPJPY,20081118,080500,144.65,144.72,144.63,144.69
GBPJPY,20081118,080600,144.68,144.68,144.63,144.63
GBPJPY,20081118,080700,144.62,144.64,144.59,144.60
GBPJPY,20081118,080800,144.61,144.66,144.61,144.66
GBPJPY,20081118,080900,144.67,144.69,144.66,144.68
GBPJPY,20081118,081000,144.69,144.69,144.68,144.69
GBPJPY,20081118,081100,144.70,144.71,144.64,144.65
GBPJPY,20081118,081200,144.64,144.65,144.61,144.63
GBPJPY,20081118,081300,144.65,144.68,144.64,144.68
GBPJPY,20081118,081400,144.69,144.69,144.66,144.67
GBPJPY,20081118,081500,144.68,144.70,144.67,144.69
GBPJPY,20081118,081600,144.68,144.71,144.68,144.71
GBPJPY,20081118,081700,144.72,144.75,144.66,144.68
GBPJPY,20081118,081800,144.67,144.75,144.67,144.75
GBPJPY,20081118,081900,144.76,144.82,144.76,144.78
GBPJPY,20081118,082000,144.79,144.95,144.78,144.93
GBPJPY,20081118,082100,144.94,144.94,144.90,144.90
GBPJPY,20081118,082200,144.91,145.01,144.91,144.99
GBPJPY,20081118,082300,144.98,145.04,144.97,145.04
GBPJPY,20081118,082400,145.05,145.06,145.03,145.06
GBPJPY,20081118,082500,145.05,145.05,145.00,145.03
GBPJPY,20081118,082600,145.04,145.07,145.03,145.04
GBPJPY,20081118,082700,145.06,145.06,145.01,145.03
GBPJPY,20081118,082800,145.02,145.08,144.97,145.08
GBPJPY,20081118,082900,145.07,145.07,145.00,145.02
GBPJPY,20081118,083000,145.01,145.13,145.00,145.06
GBPJPY,20081118,083100,145.07,145.13,145.07,145.13
GBPJPY,20081118,083200,145.14,145.17,145.13,145.13
GBPJPY,20081118,083300,145.14,145.15,145.12,145.12
GBPJPY,20081118,083400,145.11,145.11,145.03,145.09
GBPJPY,20081118,083500,145.10,145.19,145.08,145.19
GBPJPY,20081118,083600,145.18,145.27,145.17,145.21
GBPJPY,20081118,083700,145.22,145.28,145.22,145.25
GBPJPY,20081118,083800,145.24,145.32,145.24,145.28
GBPJPY,20081118,083900,145.29,145.36,145.29,145.36
GBPJPY,20081118,084000,145.35,145.36,145.32,145.36
GBPJPY,20081118,084100,145.35,145.40,145.27,145.40
GBPJPY,20081118,084200,145.39,145.48,145.39,145.47
GBPJPY,20081118,084300,145.46,145.51,145.46,145.51
GBPJPY,20081118,084400,145.50,145.50,145.41,145.41
GBPJPY,20081118,084500,145.42,145.48,145.41,145.48
GBPJPY,20081118,084600,145.51,145.66,145.51,145.64
GBPJPY,20081118,084700,145.61,145.61,145.56,145.57
GBPJPY,20081118,084800,145.56,145.59,145.49,145.49
GBPJPY,20081118,084900,145.48,145.48,145.43,145.47
GBPJPY,20081118,085000,145.46,145.46,145.41,145.41
GBPJPY,20081118,085100,145.42,145.42,145.40,145.40
GBPJPY,20081118,085200,145.39,145.40,145.37,145.37
GBPJPY,20081118,085300,145.36,145.36,145.30,145.31
GBPJPY,20081118,085400,145.32,145.37,145.31,145.36
GBPJPY,20081118,085500,145.35,145.38,145.35,145.38
GBPJPY,20081118,085600,145.39,145.39,145.38,145.39
GBPJPY,20081118,085700,145.40,145.49,145.40,145.47
GBPJPY,20081118,085800,145.48,145.69,145.48,145.68
GBPJPY,20081118,085900,145.67,145.67,145.60,145.61
GBPJPY,20081118,090000,145.62,145.69,145.62,145.69
GBPJPY,20081118,090100,145.70,145.75,145.70,145.71
GBPJPY,20081118,090200,145.72,145.75,145.72,145.74
GBPJPY,20081118,090300,145.73,145.73,145.56,145.56
GBPJPY,20081118,090400,145.55,145.69,145.53,145.69
GBPJPY,20081118,090500,145.68,145.72,145.63,145.72
GBPJPY,20081118,090600,145.78,145.79,145.68,145.75
GBPJPY,20081118,090700,145.74,145.74,145.68,145.71
GBPJPY,20081118,090800,145.70,145.70,145.60,145.62
GBPJPY,20081118,090900,145.63,145.63,145.59,145.60
GBPJPY,20081118,091000,145.62,145.68,145.62,145.68
GBPJPY,20081118,091100,145.69,145.78,145.68,145.76
GBPJPY,20081118,091200,145.77,145.77,145.72,145.74
GBPJPY,20081118,091300,145.75,145.76,145.60,145.60
GBPJPY,20081118,091400,145.53,145.53,145.26,145.33
GBPJPY,20081118,091500,145.40,145.47,145.37,145.38
GBPJPY,20081118,091600,145.39,145.46,145.34,145.46
GBPJPY,20081118,091700,145.47,145.48,145.27,145.27
GBPJPY,20081118,091800,145.26,145.27,145.22,145.26
GBPJPY,20081118,091900,145.28,145.32,145.26,145.26
GBPJPY,20081118,092000,145.25,145.31,145.21,145.31
GBPJPY,20081118,092100,145.30,145.33,145.28,145.32
GBPJPY,20081118,092200,145.34,145.36,145.27,145.31
GBPJPY,20081118,092300,145.30,145.36,145.27,145.36
GBPJPY,20081118,092400,145.38,145.38,145.29,145.29
GBPJPY,20081118,092500,145.32,145.34,145.26,145.27
GBPJPY,20081118,092600,145.26,145.31,145.25,145.30
GBPJPY,20081118,092700,145.32,145.36,145.32,145.36
GBPJPY,20081118,092800,145.37,145.43,145.36,145.43
GBPJPY,20081118,092900,145.41,145.41,145.32,145.32
GBPJPY,20081118,093000,145.33,145.37,145.33,145.33
GBPJPY,20081118,093100,145.32,145.32,145.16,145.18
GBPJPY,20081118,093200,145.17,145.21,145.15,145.21
GBPJPY,20081118,093300,145.22,145.22,145.14,145.16
GBPJPY,20081118,093400,145.15,145.31,145.15,145.25
GBPJPY,20081118,093500,145.24,145.28,145.23,145.23
GBPJPY,20081118,093600,145.24,145.38,145.24,145.38
GBPJPY,20081118,093700,145.35,145.37,145.30,145.37
GBPJPY,20081118,093800,145.38,145.39,145.34,145.37
GBPJPY,20081118,093900,145.36,145.36,145.30,145.31
GBPJPY,20081118,094000,145.30,145.30,145.23,145.23
GBPJPY,20081118,094100,145.22,145.23,145.15,145.23
GBPJPY,20081118,094200,145.24,145.24,145.19,145.24
GBPJPY,20081118,094300,145.25,145.30,145.25,145.29
GBPJPY,20081118,094400,145.28,145.33,145.23,145.33
GBPJPY,20081118,094500,145.32,145.32,145.20,145.21
GBPJPY,20081118,094600,145.20,145.41,145.19,145.30
GBPJPY,20081118,094700,145.31,145.35,145.25,145.31
GBPJPY,20081118,094800,145.30,145.32,145.14,145.14
GBPJPY,20081118,094900,145.13,145.31,145.13,145.30
GBPJPY,20081118,095000,145.29,145.29,145.24,145.26
GBPJPY,20081118,095100,145.28,145.31,145.26,145.26
GBPJPY,20081118,095200,145.25,145.26,145.18,145.18
GBPJPY,20081118,095300,145.19,145.24,145.15,145.15
GBPJPY,20081118,095400,145.16,145.16,145.03,145.08
GBPJPY,20081118,095500,145.07,145.13,145.07,145.13
GBPJPY,20081118,095600,145.14,145.14,144.97,144.97
GBPJPY,20081118,095700,144.98,144.99,144.78,144.79
GBPJPY,20081118,095800,144.81,144.99,144.81,144.96
GBPJPY,20081118,095900,144.97,145.07,144.97,145.07
GBPJPY,20081118,100000,145.05,145.06,144.92,144.96
GBPJPY,20081118,100100,144.95,145.04,144.89,145.00
GBPJPY,20081118,100200,144.99,145.05,144.98,145.03
GBPJPY,20081118,100300,145.04,145.06,144.79,144.79
GBPJPY,20081118,100400,144.75,144.78,144.67,144.73
GBPJPY,20081118,100500,144.74,144.93,144.73,144.91
GBPJPY,20081118,100600,144.88,144.88,144.72,144.74
GBPJPY,20081118,100700,144.75,144.82,144.74,144.78
GBPJPY,20081118,100800,144.75,144.76,144.66,144.67
GBPJPY,20081118,100900,144.68,144.77,144.68,144.76
GBPJPY,20081118,101000,144.75,144.75,144.67,144.69
GBPJPY,20081118,101100,144.68,144.68,144.52,144.56
GBPJPY,20081118,101200,144.57,144.62,144.54,144.54
GBPJPY,20081118,101300,144.55,144.68,144.55,144.68
GBPJPY,20081118,101400,144.69,144.70,144.63,144.68
GBPJPY,20081118,101500,144.69,144.70,144.54,144.62
GBPJPY,20081118,101600,144.63,144.63,144.41,144.46
GBPJPY,20081118,101700,144.49,144.50,144.41,144.47
GBPJPY,20081118,101800,144.49,144.56,144.49,144.55
GBPJPY,20081118,101900,144.56,144.62,144.52,144.60
GBPJPY,20081118,102000,144.61,144.65,144.51,144.51
GBPJPY,20081118,102100,144.50,144.62,144.50,144.50
GBPJPY,20081118,102200,144.47,144.47,144.37,144.38
GBPJPY,20081118,102300,144.37,144.38,144.30,144.34
GBPJPY,20081118,102400,144.35,144.38,144.30,144.31
GBPJPY,20081118,102500,144.30,144.44,144.30,144.44
GBPJPY,20081118,102600,144.45,144.60,144.45,144.59
GBPJPY,20081118,102700,144.58,144.58,144.53,144.53
GBPJPY,20081118,102800,144.51,144.52,144.50,144.50
GBPJPY,20081118,102900,144.49,144.49,144.46,144.46
GBPJPY,20081118,103000,144.45,144.46,144.44,144.45
GBPJPY,20081118,103100,144.44,144.61,144.38,144.61
GBPJPY,20081118,103200,144.63,144.65,144.40,144.46
GBPJPY,20081118,103300,144.47,144.58,144.46,144.58
GBPJPY,20081118,103400,144.57,144.64,144.50,144.64
GBPJPY,20081118,103500,144.68,144.73,144.68,144.71
GBPJPY,20081118,103600,144.70,144.75,144.70,144.75
GBPJPY,20081118,103700,144.76,144.83,144.76,144.81
GBPJPY,20081118,103800,144.82,144.86,144.81,144.84
GBPJPY,20081118,103900,144.83,144.95,144.82,144.95
GBPJPY,20081118,104000,144.94,144.94,144.70,144.70
GBPJPY,20081118,104100,144.68,144.68,144.59,144.59
GBPJPY,20081118,104200,144.57,144.59,144.55,144.57
GBPJPY,20081118,104300,144.56,144.72,144.55,144.65
GBPJPY,20081118,104400,144.63,144.64,144.61,144.62
GBPJPY,20081118,104500,144.60,144.60,144.47,144.48
GBPJPY,20081118,104600,144.47,144.48,144.37,144.39
GBPJPY,20081118,104700,144.40,144.43,144.38,144.43
GBPJPY,20081118,104800,144.44,144.54,144.44,144.47
GBPJPY,20081118,104900,144.48,144.49,144.43,144.43
GBPJPY,20081118,105000,144.42,144.42,144.34,144.35
GBPJPY,20081118,105100,144.36,144.36,144.23,144.25
GBPJPY,20081118,105200,144.26,144.32,144.24,144.24
GBPJPY,20081118,105300,144.23,144.24,144.20,144.21
GBPJPY,20081118,105400,144.19,144.24,144.17,144.18
GBPJPY,20081118,105500,144.19,144.38,144.19,144.36
GBPJPY,20081118,105600,144.37,144.43,144.35,144.43
GBPJPY,20081118,105700,144.42,144.50,144.42,144.46
GBPJPY,20081118,105800,144.44,144.45,144.41,144.41
GBPJPY,20081118,105900,144.40,144.41,144.38,144.38
GBPJPY,20081118,110000,144.39,144.39,144.29,144.29
GBPJPY,20081118,110100,144.28,144.29,144.22,144.22
GBPJPY,20081118,110200,144.21,144.22,144.18,144.21
GBPJPY,20081118,110300,144.20,144.35,144.16,144.35
GBPJPY,20081118,110400,144.36,144.46,144.36,144.41
GBPJPY,20081118,110500,144.40,144.43,144.40,144.41
GBPJPY,20081118,110600,144.42,144.44,144.25,144.26
GBPJPY,20081118,110700,144.25,144.25,144.19,144.21
GBPJPY,20081118,110800,144.22,144.25,144.21,144.25
GBPJPY,20081118,110900,144.26,144.28,144.22,144.28
GBPJPY,20081118,111000,144.29,144.29,144.25,144.25
GBPJPY,20081118,111100,144.26,144.28,144.26,144.28
GBPJPY,20081118,111200,144.29,144.32,144.29,144.32
GBPJPY,20081118,111300,144.31,144.34,144.31,144.32
GBPJPY,20081118,111400,144.33,144.38,144.31,144.38
GBPJPY,20081118,111500,144.43,144.52,144.41,144.44
GBPJPY,20081118,111600,144.45,144.58,144.45,144.58
GBPJPY,20081118,111700,144.57,144.59,144.55,144.59
GBPJPY,20081118,111800,144.60,144.68,144.60,144.68
GBPJPY,20081118,111900,144.69,144.75,144.69,144.71
GBPJPY,20081118,112000,144.70,144.71,144.69,144.70
GBPJPY,20081118,112100,144.71,144.73,144.65,144.65
GBPJPY,20081118,112200,144.66,144.67,144.62,144.63
GBPJPY,20081118,112300,144.65,144.71,144.65,144.69
GBPJPY,20081118,112400,144.68,144.69,144.65,144.65
GBPJPY,20081118,112500,144.64,144.64,144.51,144.51
GBPJPY,20081118,112600,144.52,144.58,144.52,144.57
GBPJPY,20081118,112700,144.56,144.56,144.53,144.54
GBPJPY,20081118,112800,144.56,144.58,144.53,144.54
GBPJPY,20081118,112900,144.57,144.61,144.55,144.55
GBPJPY,20081118,113000,144.54,144.60,144.51,144.60
GBPJPY,20081118,113100,144.59,144.68,144.58,144.67
GBPJPY,20081118,113200,144.66,144.69,144.66,144.69
GBPJPY,20081118,113300,144.70,144.70,144.60,144.60
GBPJPY,20081118,113400,144.59,144.59,144.51,144.52
GBPJPY,20081118,113500,144.54,144.59,144.54,144.57
GBPJPY,20081118,113600,144.61,144.65,144.61,144.62
GBPJPY,20081118,113700,144.61,144.61,144.58,144.58
GBPJPY,20081118,113800,144.57,144.57,144.46,144.46
GBPJPY,20081118,113900,144.45,144.52,144.44,144.51
GBPJPY,20081118,114000,144.50,144.53,144.50,144.53
GBPJPY,20081118,114100,144.54,144.54,144.47,144.47
GBPJPY,20081118,114200,144.46,144.46,144.33,144.36
GBPJPY,20081118,114300,144.41,144.46,144.39,144.39
GBPJPY,20081118,114400,144.40,144.42,144.36,144.36
GBPJPY,20081118,114500,144.37,144.38,144.31,144.31
GBPJPY,20081118,114600,144.30,144.30,144.25,144.26
GBPJPY,20081118,114700,144.24,144.24,144.19,144.22
GBPJPY,20081118,114800,144.23,144.32,144.23,144.30
GBPJPY,20081118,114900,144.31,144.33,144.30,144.30
GBPJPY,20081118,115000,144.29,144.30,144.28,144.28
GBPJPY,20081118,115100,144.29,144.29,144.27,144.27
GBPJPY,20081118,115200,144.28,144.31,144.28,144.31
GBPJPY,20081118,115300,144.30,144.40,144.30,144.38
GBPJPY,20081118,115400,144.39,144.40,144.38,144.39
GBPJPY,20081118,115500,144.38,144.39,144.37,144.37
GBPJPY,20081118,115600,144.36,144.37,144.33,144.33
GBPJPY,20081118,115700,144.32,144.37,144.32,144.37
GBPJPY,20081118,115800,144.38,144.41,144.38,144.41
GBPJPY,20081118,115900,144.40,144.41,144.33,144.34
GBPJPY,20081118,120000,144.35,144.45,144.35,144.37
GBPJPY,20081118,120100,144.38,144.45,144.35,144.44
GBPJPY,20081118,120200,144.43,144.47,144.41,144.41
GBPJPY,20081118,120300,144.43,144.45,144.41,144.41
GBPJPY,20081118,120400,144.42,144.53,144.42,144.52
GBPJPY,20081118,120500,144.53,144.56,144.50,144.50
GBPJPY,20081118,120600,144.51,144.52,144.46,144.52
GBPJPY,20081118,120700,144.53,144.66,144.53,144.63
GBPJPY,20081118,120800,144.64,144.69,144.58,144.58
GBPJPY,20081118,120900,144.55,144.55,144.51,144.51
GBPJPY,20081118,121000,144.52,144.52,144.46,144.46
GBPJPY,20081118,121100,144.47,144.58,144.47,144.58
GBPJPY,20081118,121200,144.59,144.64,144.59,144.62
GBPJPY,20081118,121300,144.61,144.61,144.58,144.58
GBPJPY,20081118,121400,144.57,144.58,144.55,144.55
GBPJPY,20081118,121500,144.56,144.56,144.50,144.50
GBPJPY,20081118,121600,144.49,144.54,144.49,144.53
GBPJPY,20081118,121700,144.54,144.56,144.50,144.56
GBPJPY,20081118,121800,144.57,144.57,144.54,144.55
GBPJPY,20081118,121900,144.56,144.57,144.56,144.57
GBPJPY,20081118,122000,144.58,144.65,144.58,144.60
GBPJPY,20081118,122100,144.59,144.67,144.59,144.66
GBPJPY,20081118,122200,144.65,144.69,144.63,144.69
GBPJPY,20081118,122300,144.68,144.68,144.57,144.57
GBPJPY,20081118,122400,144.56,144.56,144.51,144.53
GBPJPY,20081118,122500,144.52,144.52,144.42,144.43
GBPJPY,20081118,122600,144.44,144.47,144.41,144.41
GBPJPY,20081118,122700,144.40,144.44,144.38,144.43
GBPJPY,20081118,122800,144.44,144.48,144.43,144.46
GBPJPY,20081118,122900,144.45,144.45,144.43,144.43
GBPJPY,20081118,123000,144.44,144.57,144.41,144.57
GBPJPY,20081118,123100,144.58,144.58,144.57,144.57
GBPJPY,20081118,123200,144.56,144.57,144.50,144.51
GBPJPY,20081118,123300,144.52,144.52,144.43,144.43
GBPJPY,20081118,123400,144.41,144.47,144.41,144.43
GBPJPY,20081118,123500,144.41,144.41,144.28,144.28
GBPJPY,20081118,123600,144.27,144.33,144.26,144.28
GBPJPY,20081118,123700,144.29,144.42,144.29,144.40
GBPJPY,20081118,123800,144.41,144.45,144.35,144.40
GBPJPY,20081118,123900,144.39,144.44,144.37,144.43
GBPJPY,20081118,124000,144.42,144.44,144.41,144.44
GBPJPY,20081118,124100,144.43,144.43,144.38,144.38
GBPJPY,20081118,124200,144.39,144.40,144.38,144.38
GBPJPY,20081118,124300,144.37,144.47,144.37,144.44
GBPJPY,20081118,124400,144.43,144.45,144.43,144.43
GBPJPY,20081118,124500,144.44,144.48,144.43,144.48
GBPJPY,20081118,124600,144.49,144.54,144.49,144.52
GBPJPY,20081118,124700,144.53,144.53,144.49,144.49
GBPJPY,20081118,124800,144.48,144.48,144.37,144.37
GBPJPY,20081118,124900,144.38,144.38,144.33,144.37
GBPJPY,20081118,125000,144.36,144.40,144.36,144.40
GBPJPY,20081118,125100,144.41,144.47,144.41,144.43
GBPJPY,20081118,125200,144.42,144.48,144.41,144.48
GBPJPY,20081118,125300,144.50,144.50,144.47,144.47
GBPJPY,20081118,125400,144.49,144.51,144.47,144.51
GBPJPY,20081118,125500,144.50,144.59,144.50,144.59
GBPJPY,20081118,125600,144.60,144.60,144.56,144.57
GBPJPY,20081118,125700,144.56,144.57,144.50,144.50
GBPJPY,20081118,125800,144.49,144.49,144.38,144.44
GBPJPY,20081118,125900,144.45,144.51,144.43,144.43
GBPJPY,20081118,130000,144.42,144.49,144.40,144.44
GBPJPY,20081118,130100,144.45,144.47,144.41,144.47
GBPJPY,20081118,130200,144.49,144.53,144.46,144.47
GBPJPY,20081118,130300,144.48,144.48,144.41,144.45
GBPJPY,20081118,130400,144.44,144.55,144.43,144.55
GBPJPY,20081118,130500,144.56,144.58,144.47,144.56
GBPJPY,20081118,130600,144.59,144.60,144.49,144.49
GBPJPY,20081118,130700,144.50,144.52,144.41,144.47
GBPJPY,20081118,130800,144.48,144.54,144.48,144.51
GBPJPY,20081118,130900,144.50,144.51,144.50,144.50
GBPJPY,20081118,131000,144.50,144.50,144.47,144.47
GBPJPY,20081118,131100,144.48,144.53,144.46,144.53
GBPJPY,20081118,131200,144.52,144.52,144.47,144.47
GBPJPY,20081118,131300,144.48,144.49,144.46,144.47
GBPJPY,20081118,131400,144.46,144.46,144.44,144.45
GBPJPY,20081118,131500,144.46,144.47,144.40,144.40
GBPJPY,20081118,131600,144.41,144.44,144.41,144.43
GBPJPY,20081118,131700,144.42,144.43,144.40,144.41
GBPJPY,20081118,131800,144.43,144.48,144.42,144.48
GBPJPY,20081118,131900,144.50,144.50,144.32,144.35
GBPJPY,20081118,132000,144.36,144.37,144.35,144.37
GBPJPY,20081118,132100,144.38,144.51,144.38,144.51
GBPJPY,20081118,132200,144.52,144.57,144.47,144.47
GBPJPY,20081118,132300,144.46,144.51,144.45,144.49
GBPJPY,20081118,132400,144.50,144.56,144.50,144.56
GBPJPY,20081118,132500,144.57,144.57,144.51,144.55
GBPJPY,20081118,132600,144.54,144.54,144.46,144.52
GBPJPY,20081118,132700,144.53,144.57,144.51,144.56
GBPJPY,20081118,132800,144.57,144.58,144.53,144.53
GBPJPY,20081118,132900,144.51,144.58,144.51,144.57
GBPJPY,20081118,133000,144.58,144.58,144.56,144.57
GBPJPY,20081118,133100,144.56,144.59,144.55,144.59
GBPJPY,20081118,133200,144.58,144.59,144.53,144.54
GBPJPY,20081118,133300,144.55,144.57,144.47,144.57
GBPJPY,20081118,133400,144.59,144.62,144.50,144.50
GBPJPY,20081118,133500,144.49,144.49,144.45,144.45
GBPJPY,20081118,133600,144.46,144.57,144.46,144.57
GBPJPY,20081118,133700,144.58,144.60,144.53,144.54
GBPJPY,20081118,133800,144.55,144.57,144.53,144.57
GBPJPY,20081118,133900,144.58,144.60,144.58,144.58
GBPJPY,20081118,134000,144.59,144.63,144.58,144.62
GBPJPY,20081118,134100,144.63,144.66,144.62,144.62
GBPJPY,20081118,134200,144.63,144.63,144.59,144.62
GBPJPY,20081118,134300,144.63,144.64,144.57,144.57
GBPJPY,20081118,134400,144.56,144.56,144.54,144.56
GBPJPY,20081118,134500,144.59,144.60,144.59,144.59
GBPJPY,20081118,134600,144.59,144.62,144.59,144.61
GBPJPY,20081118,134700,144.62,144.63,144.60,144.60
GBPJPY,20081118,134800,144.59,144.59,144.53,144.54
GBPJPY,20081118,134900,144.53,144.54,144.52,144.52
GBPJPY,20081118,135000,144.53,144.55,144.53,144.55
GBPJPY,20081118,135100,144.56,144.65,144.56,144.62
GBPJPY,20081118,135200,144.61,144.61,144.58,144.58
GBPJPY,20081118,135300,144.57,144.58,144.51,144.51
GBPJPY,20081118,135400,144.53,144.59,144.53,144.59
GBPJPY,20081118,135500,144.58,144.63,144.58,144.63
GBPJPY,20081118,135600,144.62,144.64,144.61,144.64
GBPJPY,20081118,135700,144.76,144.76,144.59,144.59
GBPJPY,20081118,135800,144.60,144.68,144.60,144.68
GBPJPY,20081118,135900,144.69,144.71,144.66,144.66
GBPJPY,20081118,140000,144.65,144.65,144.58,144.59
GBPJPY,20081118,140100,144.58,144.63,144.47,144.63
GBPJPY,20081118,140200,144.64,144.68,144.63,144.68
GBPJPY,20081118,140300,144.69,144.91,144.69,144.75
GBPJPY,20081118,140400,144.72,144.75,144.69,144.72
GBPJPY,20081118,140500,144.73,144.79,144.73,144.77
GBPJPY,20081118,140600,144.76,144.85,144.75,144.79
GBPJPY,20081118,140700,144.80,144.82,144.79,144.80
GBPJPY,20081118,140800,144.81,144.89,144.75,144.78
GBPJPY,20081118,140900,144.76,144.88,144.75,144.88
GBPJPY,20081118,141000,144.89,144.90,144.79,144.83
GBPJPY,20081118,141100,144.84,144.85,144.71,144.71
GBPJPY,20081118,141200,144.72,144.78,144.72,144.78
GBPJPY,20081118,141300,144.76,144.76,144.56,144.59
GBPJPY,20081118,141400,144.60,144.69,144.59,144.62
GBPJPY,20081118,141500,144.63,144.77,144.60,144.77
GBPJPY,20081118,141600,144.79,144.81,144.64,144.69
GBPJPY,20081118,141700,144.68,144.70,144.66,144.68
GBPJPY,20081118,141800,144.69,144.84,144.68,144.83
GBPJPY,20081118,141900,144.79,144.82,144.63,144.64
GBPJPY,20081118,142000,144.62,144.69,144.53,144.59
GBPJPY,20081118,142100,144.61,144.61,144.54,144.54
GBPJPY,20081118,142200,144.53,144.53,144.48,144.48
GBPJPY,20081118,142300,144.47,144.60,144.47,144.57
GBPJPY,20081118,142400,144.56,144.57,144.50,144.50
GBPJPY,20081118,142500,144.51,144.52,144.43,144.43
GBPJPY,20081118,142600,144.44,144.49,144.41,144.41
GBPJPY,20081118,142700,144.42,144.48,144.42,144.46
GBPJPY,20081118,142800,144.45,144.54,144.44,144.54
GBPJPY,20081118,142900,144.57,144.57,144.55,144.55
GBPJPY,20081118,143000,144.56,144.60,144.53,144.58
GBPJPY,20081118,143100,144.57,144.57,144.40,144.40
GBPJPY,20081118,143200,144.41,144.46,144.35,144.45
GBPJPY,20081118,143300,144.44,144.44,144.33,144.33
GBPJPY,20081118,143400,144.32,144.40,144.32,144.38
GBPJPY,20081118,143500,144.39,144.47,144.39,144.45
GBPJPY,20081118,143600,144.44,144.53,144.43,144.53
GBPJPY,20081118,143700,144.57,144.90,144.57,144.85
GBPJPY,20081118,143800,144.86,144.88,144.81,144.88
GBPJPY,20081118,143900,144.87,144.87,144.74,144.75
GBPJPY,20081118,144000,144.76,144.85,144.76,144.84
GBPJPY,20081118,144100,144.82,144.90,144.82,144.87
GBPJPY,20081118,144200,144.86,144.97,144.86,144.97
GBPJPY,20081118,144300,144.96,145.09,144.95,145.09
GBPJPY,20081118,144400,145.10,145.38,145.10,145.29
GBPJPY,20081118,144500,145.26,145.50,145.26,145.46
GBPJPY,20081118,144600,145.41,145.41,145.24,145.26
GBPJPY,20081118,144700,145.27,145.31,145.24,145.30
GBPJPY,20081118,144800,145.29,145.30,145.20,145.22
GBPJPY,20081118,144900,145.26,145.30,145.21,145.27
GBPJPY,20081118,145000,145.28,145.37,145.25,145.25
GBPJPY,20081118,145100,145.26,145.32,145.26,145.29
GBPJPY,20081118,145200,145.28,145.28,145.21,145.21
GBPJPY,20081118,145300,145.20,145.20,145.09,145.09
GBPJPY,20081118,145400,145.10,145.15,145.10,145.10
GBPJPY,20081118,145500,145.12,145.12,145.03,145.04
GBPJPY,20081118,145600,145.03,145.14,145.02,145.14
GBPJPY,20081118,145700,145.13,145.15,145.12,145.13
GBPJPY,20081118,145800,145.12,145.12,145.04,145.07
GBPJPY,20081118,145900,145.06,145.06,144.97,144.97
GBPJPY,20081118,150000,144.96,145.01,144.94,145.01
GBPJPY,20081118,150100,145.02,145.12,145.02,145.07
GBPJPY,20081118,150200,145.08,145.09,144.99,144.99
GBPJPY,20081118,150300,144.98,145.01,144.93,144.93
GBPJPY,20081118,150400,144.92,144.98,144.88,144.98
GBPJPY,20081118,150500,145.00,145.00,144.84,144.93
GBPJPY,20081118,150600,144.91,145.00,144.91,145.00
GBPJPY,20081118,150700,144.99,145.29,144.99,145.29
GBPJPY,20081118,150800,145.28,145.28,145.19,145.25
GBPJPY,20081118,150900,145.31,145.49,145.31,145.48
GBPJPY,20081118,151000,145.47,145.47,145.40,145.45
GBPJPY,20081118,151100,145.46,145.47,145.40,145.40
GBPJPY,20081118,151200,145.41,145.42,145.30,145.31
GBPJPY,20081118,151300,145.32,145.35,145.31,145.34
GBPJPY,20081118,151400,145.33,145.33,145.24,145.28
GBPJPY,20081118,151500,145.29,145.33,145.27,145.33
GBPJPY,20081118,151600,145.32,145.39,145.32,145.39
GBPJPY,20081118,151700,145.40,145.48,145.39,145.48
GBPJPY,20081118,151800,145.47,145.71,145.46,145.68
GBPJPY,20081118,151900,145.67,145.77,145.67,145.77
GBPJPY,20081118,152000,145.78,145.85,145.77,145.79
GBPJPY,20081118,152100,145.78,145.78,145.74,145.74
GBPJPY,20081118,152200,145.73,145.73,145.69,145.72
GBPJPY,20081118,152300,145.74,145.74,145.56,145.62
GBPJPY,20081118,152400,145.61,145.61,145.43,145.47
GBPJPY,20081118,152500,145.46,145.46,145.39,145.40
GBPJPY,20081118,152600,145.41,145.44,145.41,145.42
GBPJPY,20081118,152700,145.43,145.44,145.32,145.33
GBPJPY,20081118,152800,145.32,145.35,145.30,145.30
GBPJPY,20081118,152900,145.29,145.30,145.21,145.26
GBPJPY,20081118,153000,145.27,145.33,145.27,145.32
GBPJPY,20081118,153100,145.33,145.41,145.17,145.17
GBPJPY,20081118,153200,145.14,145.29,145.10,145.29
GBPJPY,20081118,153300,145.31,145.44,145.31,145.43
GBPJPY,20081118,153400,145.41,145.41,145.32,145.32
GBPJPY,20081118,153500,145.31,145.34,145.28,145.34
GBPJPY,20081118,153600,145.35,145.50,145.35,145.50
GBPJPY,20081118,153700,145.51,145.67,145.51,145.66
GBPJPY,20081118,153800,145.62,145.62,145.50,145.58
GBPJPY,20081118,153900,145.57,145.80,145.56,145.80
GBPJPY,20081118,154000,145.81,145.81,145.60,145.66
GBPJPY,20081118,154100,145.68,145.85,145.68,145.84
GBPJPY,20081118,154200,145.85,145.97,145.85,145.95
GBPJPY,20081118,154300,145.92,145.92,145.78,145.78
GBPJPY,20081118,154400,145.80,145.81,145.68,145.76
GBPJPY,20081118,154500,145.75,145.75,145.63,145.65
GBPJPY,20081118,154600,145.64,145.66,145.54,145.61
GBPJPY,20081118,154700,145.63,145.71,145.59,145.59
GBPJPY,20081118,154800,145.55,145.63,145.54,145.62
GBPJPY,20081118,154900,145.63,145.77,145.63,145.77
GBPJPY,20081118,155000,145.76,145.76,145.65,145.75
GBPJPY,20081118,155100,145.76,145.76,145.57,145.59
GBPJPY,20081118,155200,145.63,145.71,145.62,145.65
GBPJPY,20081118,155300,145.66,145.69,145.54,145.54
GBPJPY,20081118,155400,145.56,145.68,145.53,145.53
GBPJPY,20081118,155500,145.55,145.55,145.48,145.48
GBPJPY,20081118,155600,145.46,145.46,145.35,145.36
GBPJPY,20081118,155700,145.37,145.39,145.25,145.32
GBPJPY,20081118,155800,145.29,145.39,145.26,145.26
GBPJPY,20081118,155900,145.25,145.28,145.20,145.24
GBPJPY,20081118,160000,145.26,145.43,145.21,145.43
GBPJPY,20081118,160100,145.41,145.41,145.32,145.32
GBPJPY,20081118,160200,145.31,145.31,145.21,145.23
GBPJPY,20081118,160300,145.24,145.37,145.15,145.16
GBPJPY,20081118,160400,145.19,145.22,144.97,144.99
GBPJPY,20081118,160500,145.00,145.07,144.97,145.05
GBPJPY,20081118,160600,145.03,145.11,145.03,145.09
GBPJPY,20081118,160700,145.10,145.10,145.04,145.06
GBPJPY,20081118,160800,145.05,145.05,144.95,144.95
GBPJPY,20081118,160900,144.96,145.04,144.96,145.04
GBPJPY,20081118,161000,145.03,145.10,145.03,145.09
GBPJPY,20081118,161100,145.08,145.15,145.05,145.15
GBPJPY,20081118,161200,145.14,145.16,145.10,145.13
GBPJPY,20081118,161300,145.14,145.16,145.12,145.13
GBPJPY,20081118,161400,145.15,145.22,145.15,145.22
GBPJPY,20081118,161500,145.24,145.26,145.07,145.07
GBPJPY,20081118,161600,145.06,145.19,145.06,145.18
GBPJPY,20081118,161700,145.19,145.28,145.13,145.28
GBPJPY,20081118,161800,145.26,145.26,145.21,145.21
GBPJPY,20081118,161900,145.23,145.34,145.19,145.32
GBPJPY,20081118,162000,145.26,145.33,145.16,145.33
GBPJPY,20081118,162100,145.37,145.57,145.37,145.51
GBPJPY,20081118,162200,145.49,145.51,145.44,145.47
GBPJPY,20081118,162300,145.48,145.59,145.48,145.53
GBPJPY,20081118,162400,145.54,145.59,145.40,145.40
GBPJPY,20081118,162500,145.41,145.53,145.38,145.38
GBPJPY,20081118,162600,145.37,145.46,145.32,145.46
GBPJPY,20081118,162700,145.47,145.49,145.45,145.47
GBPJPY,20081118,162800,145.48,145.74,145.48,145.74
GBPJPY,20081118,162900,145.75,145.81,145.71,145.81
GBPJPY,20081118,163000,145.82,145.85,145.77,145.77
GBPJPY,20081118,163100,145.78,145.79,145.67,145.67
GBPJPY,20081118,163200,145.66,145.66,145.56,145.60
GBPJPY,20081118,163300,145.61,145.71,145.59,145.60
GBPJPY,20081118,163400,145.61,145.65,145.59,145.61
GBPJPY,20081118,163500,145.60,145.60,145.47,145.49
GBPJPY,20081118,163600,145.48,145.60,145.44,145.57
GBPJPY,20081118,163700,145.56,145.57,145.37,145.37
GBPJPY,20081118,163800,145.38,145.41,145.35,145.41
GBPJPY,20081118,163900,145.42,145.59,145.42,145.59
GBPJPY,20081118,164000,145.58,145.60,145.57,145.60
GBPJPY,20081118,164100,145.59,145.76,145.55,145.76
GBPJPY,20081118,164200,145.79,145.97,145.79,145.90
GBPJPY,20081118,164300,145.88,145.88,145.65,145.65
GBPJPY,20081118,164400,145.63,145.65,145.54,145.56
GBPJPY,20081118,164500,145.54,145.60,145.50,145.54
GBPJPY,20081118,164600,145.53,145.60,145.51,145.58
GBPJPY,20081118,164700,145.57,145.57,145.51,145.51
GBPJPY,20081118,164800,145.52,145.56,145.46,145.46
GBPJPY,20081118,164900,145.47,145.54,145.47,145.53
GBPJPY,20081118,165000,145.54,145.71,145.54,145.71
GBPJPY,20081118,165100,145.70,145.70,145.51,145.51
GBPJPY,20081118,165200,145.52,145.55,145.49,145.55
GBPJPY,20081118,165300,145.56,145.72,145.56,145.64
GBPJPY,20081118,165400,145.63,145.73,145.61,145.73
GBPJPY,20081118,165500,145.74,145.86,145.68,145.84
GBPJPY,20081118,165600,145.85,145.93,145.75,145.78
GBPJPY,20081118,165700,145.79,145.90,145.79,145.87
GBPJPY,20081118,165800,145.86,145.86,145.74,145.84
GBPJPY,20081118,165900,145.88,145.94,145.87,145.92
GBPJPY,20081118,170000,145.93,146.15,145.88,146.13
GBPJPY,20081118,170100,146.15,146.15,145.99,145.99
GBPJPY,20081118,170200,145.98,146.00,145.94,145.94
GBPJPY,20081118,170300,145.92,145.96,145.78,145.78
GBPJPY,20081118,170400,145.74,145.74,145.68,145.70
GBPJPY,20081118,170500,145.71,145.74,145.63,145.67
GBPJPY,20081118,170600,145.66,145.71,145.64,145.69
GBPJPY,20081118,170700,145.68,145.68,145.60,145.60
GBPJPY,20081118,170800,145.59,145.62,145.58,145.61
GBPJPY,20081118,170900,145.60,145.72,145.60,145.66
GBPJPY,20081118,171000,145.67,145.72,145.64,145.72
GBPJPY,20081118,171100,145.74,145.77,145.74,145.76
GBPJPY,20081118,171200,145.75,145.88,145.75,145.85
GBPJPY,20081118,171300,145.84,145.84,145.74,145.74
GBPJPY,20081118,171400,145.73,145.75,145.67,145.72
GBPJPY,20081118,171500,145.69,145.82,145.69,145.80
GBPJPY,20081118,171600,145.81,145.89,145.78,145.86
GBPJPY,20081118,171700,145.87,145.98,145.87,145.87
GBPJPY,20081118,171800,145.86,145.86,145.75,145.82
GBPJPY,20081118,171900,145.81,145.84,145.77,145.84
GBPJPY,20081118,172000,145.82,145.83,145.77,145.81
GBPJPY,20081118,172100,145.80,145.82,145.75,145.82
GBPJPY,20081118,172200,145.81,145.81,145.72,145.73
GBPJPY,20081118,172300,145.74,145.77,145.72,145.77
GBPJPY,20081118,172400,145.82,145.89,145.81,145.88
GBPJPY,20081118,172500,145.87,145.88,145.75,145.83
GBPJPY,20081118,172600,145.84,145.90,145.80,145.88
GBPJPY,20081118,172700,145.87,145.87,145.82,145.84
GBPJPY,20081118,172800,145.82,145.82,145.76,145.79
GBPJPY,20081118,172900,145.81,145.88,145.81,145.85
GBPJPY,20081118,173000,145.86,145.90,145.84,145.84
GBPJPY,20081118,173100,145.85,145.93,145.81,145.93
GBPJPY,20081118,173200,145.91,145.97,145.86,145.97
GBPJPY,20081118,173300,145.98,146.06,145.98,146.02
GBPJPY,20081118,173400,146.03,146.12,146.03,146.11
GBPJPY,20081118,173500,146.12,146.12,146.00,146.01
GBPJPY,20081118,173600,146.02,146.10,146.02,146.10
GBPJPY,20081118,173700,146.11,146.33,146.11,146.33
GBPJPY,20081118,173800,146.35,146.42,146.35,146.40
GBPJPY,20081118,173900,146.39,146.40,146.25,146.25
GBPJPY,20081118,174000,146.21,146.21,146.15,146.15
GBPJPY,20081118,174100,146.16,146.16,146.07,146.09
GBPJPY,20081118,174200,146.10,146.13,146.08,146.09
GBPJPY,20081118,174300,146.08,146.32,146.06,146.32
GBPJPY,20081118,174400,146.31,146.31,146.10,146.11
GBPJPY,20081118,174500,146.10,146.25,146.09,146.22
GBPJPY,20081118,174600,146.21,146.46,146.21,146.46
GBPJPY,20081118,174700,146.45,146.45,146.24,146.25
GBPJPY,20081118,174800,146.24,146.27,146.22,146.22
GBPJPY,20081118,174900,146.21,146.22,146.13,146.19
GBPJPY,20081118,175000,146.20,146.31,146.19,146.29
GBPJPY,20081118,175100,146.28,146.33,146.23,146.33
GBPJPY,20081118,175200,146.35,146.40,146.29,146.35
GBPJPY,20081118,175300,146.36,146.40,146.36,146.39
GBPJPY,20081118,175400,146.40,146.47,146.40,146.43
GBPJPY,20081118,175500,146.42,146.43,146.31,146.31
GBPJPY,20081118,175600,146.30,146.40,146.30,146.40
GBPJPY,20081118,175700,146.39,146.39,146.24,146.24
GBPJPY,20081118,175800,146.25,146.35,146.25,146.31
GBPJPY,20081118,175900,146.30,146.30,146.25,146.26
GBPJPY,20081118,180000,146.25,146.39,146.25,146.39
GBPJPY,20081118,180100,146.40,146.41,146.25,146.25
GBPJPY,20081118,180200,146.26,146.32,146.26,146.29
GBPJPY,20081118,180300,146.28,146.32,146.26,146.32
GBPJPY,20081118,180400,146.31,146.31,146.11,146.13
GBPJPY,20081118,180500,146.15,146.17,146.10,146.13
GBPJPY,20081118,180600,146.14,146.14,146.06,146.06
GBPJPY,20081118,180700,146.07,146.08,146.01,146.03
GBPJPY,20081118,180800,146.01,146.04,145.95,146.03
GBPJPY,20081118,180900,146.02,146.02,145.99,145.99
GBPJPY,20081118,181000,146.00,146.00,145.90,145.92
GBPJPY,20081118,181100,145.93,145.93,145.85,145.88
GBPJPY,20081118,181200,145.87,145.91,145.82,145.87
GBPJPY,20081118,181300,145.84,145.85,145.80,145.82
GBPJPY,20081118,181400,145.83,145.86,145.81,145.85
GBPJPY,20081118,181500,145.84,145.84,145.72,145.77
GBPJPY,20081118,181600,145.78,145.86,145.78,145.85
GBPJPY,20081118,181700,145.83,145.84,145.79,145.81
GBPJPY,20081118,181800,145.80,145.81,145.76,145.76
GBPJPY,20081118,181900,145.75,145.75,145.69,145.70
GBPJPY,20081118,182000,145.69,145.69,145.43,145.47
GBPJPY,20081118,182100,145.46,145.46,145.35,145.43
GBPJPY,20081118,182200,145.42,145.46,145.41,145.41
GBPJPY,20081118,182300,145.42,145.56,145.42,145.50
GBPJPY,20081118,182400,145.49,145.49,145.41,145.42
GBPJPY,20081118,182500,145.43,145.44,145.36,145.39
GBPJPY,20081118,182600,145.38,145.38,145.18,145.18
GBPJPY,20081118,182700,145.17,145.17,145.13,145.17
GBPJPY,20081118,182800,145.16,145.19,145.12,145.15
GBPJPY,20081118,182900,145.14,145.17,145.11,145.16
GBPJPY,20081118,183000,145.15,145.24,145.15,145.24
GBPJPY,20081118,183100,145.23,145.23,145.16,145.18
GBPJPY,20081118,183200,145.17,145.17,145.10,145.12
GBPJPY,20081118,183300,145.13,145.17,145.11,145.15
GBPJPY,20081118,183400,145.14,145.21,145.11,145.15
GBPJPY,20081118,183500,145.16,145.18,145.16,145.18
GBPJPY,20081118,183600,145.17,145.17,145.13,145.13
GBPJPY,20081118,183700,145.12,145.12,145.09,145.12
GBPJPY,20081118,183800,145.14,145.18,145.12,145.18
GBPJPY,20081118,183900,145.20,145.20,145.15,145.17
GBPJPY,20081118,184000,145.18,145.22,145.18,145.22
GBPJPY,20081118,184100,145.23,145.34,145.23,145.33
GBPJPY,20081118,184200,145.32,145.43,145.32,145.43
GBPJPY,20081118,184300,145.44,145.53,145.43,145.52
GBPJPY,20081118,184400,145.50,145.50,145.44,145.49
GBPJPY,20081118,184500,145.50,145.53,145.49,145.53
GBPJPY,20081118,184600,145.54,145.54,145.41,145.42
GBPJPY,20081118,184700,145.41,145.42,145.21,145.21
GBPJPY,20081118,184800,145.20,145.20,145.15,145.19
GBPJPY,20081118,184900,145.20,145.29,145.20,145.26
GBPJPY,20081118,185000,145.27,145.28,145.24,145.24
GBPJPY,20081118,185100,145.25,145.25,145.21,145.21
GBPJPY,20081118,185200,145.22,145.26,145.12,145.12
GBPJPY,20081118,185300,145.13,145.21,145.13,145.20
GBPJPY,20081118,185400,145.19,145.19,145.13,145.17
GBPJPY,20081118,185500,145.16,145.18,145.10,145.16
GBPJPY,20081118,185600,145.17,145.29,145.17,145.27
GBPJPY,20081118,185700,145.25,145.34,145.24,145.32
GBPJPY,20081118,185800,145.34,145.42,145.34,145.35
GBPJPY,20081118,185900,145.34,145.37,145.32,145.32
GBPJPY,20081118,190000,145.31,145.31,145.27,145.29
GBPJPY,20081118,190100,145.28,145.28,145.09,145.10
GBPJPY,20081118,190200,145.11,145.12,145.02,145.03
GBPJPY,20081118,190300,145.04,145.07,144.99,145.05
GBPJPY,20081118,190400,145.06,145.11,145.04,145.07
GBPJPY,20081118,190500,145.06,145.06,144.99,145.01
GBPJPY,20081118,190600,145.02,145.06,144.97,144.97
GBPJPY,20081118,190700,144.96,144.99,144.91,144.93
GBPJPY,20081118,190800,144.92,144.92,144.82,144.84
GBPJPY,20081118,190900,144.83,144.86,144.78,144.79
GBPJPY,20081118,191000,144.78,144.81,144.76,144.81
GBPJPY,20081118,191100,144.80,144.91,144.80,144.90
GBPJPY,20081118,191200,144.89,144.89,144.82,144.83
GBPJPY,20081118,191300,144.84,144.84,144.66,144.66
GBPJPY,20081118,191400,144.65,144.65,144.52,144.52
GBPJPY,20081118,191500,144.51,144.60,144.51,144.54
GBPJPY,20081118,191600,144.55,144.56,144.44,144.47
GBPJPY,20081118,191700,144.48,144.50,144.45,144.47
GBPJPY,20081118,191800,144.42,144.42,144.28,144.38
GBPJPY,20081118,191900,144.39,144.53,144.39,144.53
GBPJPY,20081118,192000,144.54,144.66,144.53,144.66
GBPJPY,20081118,192100,144.68,144.68,144.54,144.56
GBPJPY,20081118,192200,144.57,144.68,144.56,144.65
GBPJPY,20081118,192300,144.64,144.65,144.57,144.57
GBPJPY,20081118,192400,144.58,144.68,144.58,144.68
GBPJPY,20081118,192500,144.66,144.75,144.65,144.68
GBPJPY,20081118,192600,144.69,144.77,144.68,144.75
GBPJPY,20081118,192700,144.74,144.84,144.74,144.82
GBPJPY,20081118,192800,144.81,144.84,144.72,144.72
GBPJPY,20081118,192900,144.71,144.72,144.56,144.61
GBPJPY,20081118,193000,144.62,144.62,144.53,144.56
GBPJPY,20081118,193100,144.57,144.57,144.39,144.39
GBPJPY,20081118,193200,144.38,144.38,144.25,144.28
GBPJPY,20081118,193300,144.31,144.32,144.22,144.22
GBPJPY,20081118,193400,144.21,144.26,144.20,144.25
GBPJPY,20081118,193500,144.26,144.59,144.26,144.54
GBPJPY,20081118,193600,144.53,144.53,144.43,144.48
GBPJPY,20081118,193700,144.47,144.47,144.32,144.34
GBPJPY,20081118,193800,144.33,144.33,144.23,144.30
GBPJPY,20081118,193900,144.31,144.35,144.28,144.32
GBPJPY,20081118,194000,144.29,144.29,144.11,144.16
GBPJPY,20081118,194100,144.17,144.25,144.17,144.25
GBPJPY,20081118,194200,144.26,144.37,144.26,144.37
GBPJPY,20081118,194300,144.36,144.41,144.33,144.37
GBPJPY,20081118,194400,144.38,144.38,144.26,144.27
GBPJPY,20081118,194500,144.28,144.29,144.22,144.22
GBPJPY,20081118,194600,144.21,144.22,144.16,144.16
GBPJPY,20081118,194700,144.15,144.17,144.00,144.00
GBPJPY,20081118,194800,143.99,144.00,143.88,143.93
GBPJPY,20081118,194900,143.92,143.95,143.89,143.95
GBPJPY,20081118,195000,143.93,143.93,143.83,143.83
GBPJPY,20081118,195100,143.84,143.90,143.82,143.90
GBPJPY,20081118,195200,143.91,143.96,143.91,143.95
GBPJPY,20081118,195300,143.96,144.00,143.93,144.00
GBPJPY,20081118,195400,144.01,144.03,143.97,143.98
GBPJPY,20081118,195500,143.97,144.06,143.96,144.06
GBPJPY,20081118,195600,144.05,144.08,144.01,144.08
GBPJPY,20081118,195700,144.09,144.24,144.09,144.24
GBPJPY,20081118,195800,144.21,144.21,144.15,144.17
GBPJPY,20081118,195900,144.18,144.20,144.12,144.13
GBPJPY,20081118,200000,144.12,144.26,144.11,144.26
GBPJPY,20081118,200100,144.29,144.31,144.12,144.12
GBPJPY,20081118,200200,144.13,144.14,144.06,144.06
GBPJPY,20081118,200300,144.07,144.21,144.07,144.21
GBPJPY,20081118,200400,144.20,144.35,144.18,144.22
GBPJPY,20081118,200500,144.21,144.21,143.96,143.96
GBPJPY,20081118,200600,143.97,144.00,143.84,143.90
GBPJPY,20081118,200700,143.89,143.91,143.82,143.91
GBPJPY,20081118,200800,143.93,143.93,143.86,143.90
GBPJPY,20081118,200900,143.91,143.92,143.78,143.81
GBPJPY,20081118,201000,143.80,143.81,143.65,143.66
GBPJPY,20081118,201100,143.65,143.70,143.63,143.70
GBPJPY,20081118,201200,143.73,143.93,143.73,143.92
GBPJPY,20081118,201300,143.93,144.09,143.93,144.03
GBPJPY,20081118,201400,144.04,144.04,143.98,143.98
GBPJPY,20081118,201500,143.99,144.02,143.95,144.02
GBPJPY,20081118,201600,144.03,144.09,144.00,144.04
GBPJPY,20081118,201700,144.03,144.07,144.00,144.05
GBPJPY,20081118,201800,144.06,144.06,143.99,144.00
GBPJPY,20081118,201900,144.01,144.10,144.01,144.10
GBPJPY,20081118,202000,144.14,144.14,144.06,144.08
GBPJPY,20081118,202100,144.07,144.07,143.97,143.97
GBPJPY,20081118,202200,143.95,143.95,143.87,143.90
GBPJPY,20081118,202300,143.91,143.97,143.90,143.97
GBPJPY,20081118,202400,143.98,144.07,143.98,144.06
GBPJPY,20081118,202500,144.09,144.16,144.05,144.05
GBPJPY,20081118,202600,144.02,144.07,144.02,144.07
GBPJPY,20081118,202700,144.08,144.13,144.08,144.11
GBPJPY,20081118,202800,144.10,144.12,144.06,144.07
GBPJPY,20081118,202900,144.06,144.06,144.01,144.03
GBPJPY,20081118,203000,144.02,144.04,144.02,144.04
GBPJPY,20081118,203100,144.03,144.03,143.91,143.91
GBPJPY,20081118,203200,143.90,143.90,143.76,143.82
GBPJPY,20081118,203300,143.84,143.93,143.83,143.90
GBPJPY,20081118,203400,143.88,143.88,143.73,143.86
GBPJPY,20081118,203500,143.85,143.85,143.82,143.85
GBPJPY,20081118,203600,143.84,143.92,143.84,143.88
GBPJPY,20081118,203700,143.89,143.94,143.89,143.94
GBPJPY,20081118,203800,143.93,144.03,143.91,144.02
GBPJPY,20081118,203900,144.00,144.02,143.98,143.98
GBPJPY,20081118,204000,143.97,143.98,143.96,143.98
GBPJPY,20081118,204100,143.97,144.03,143.97,143.98
GBPJPY,20081118,204200,143.99,143.99,143.93,143.94
GBPJPY,20081118,204300,143.95,144.02,143.95,144.01
GBPJPY,20081118,204400,144.02,144.02,143.97,143.97
GBPJPY,20081118,204500,143.98,143.98,143.86,143.87
GBPJPY,20081118,204600,143.85,143.85,143.65,143.65
GBPJPY,20081118,204700,143.64,143.69,143.59,143.59
GBPJPY,20081118,204800,143.58,143.71,143.57,143.71
GBPJPY,20081118,204900,143.72,143.82,143.69,143.79
GBPJPY,20081118,205000,143.77,143.79,143.68,143.76
GBPJPY,20081118,205100,143.75,143.76,143.71,143.71
GBPJPY,20081118,205200,143.72,143.79,143.67,143.78
GBPJPY,20081118,205300,143.76,143.76,143.68,143.68
GBPJPY,20081118,205400,143.67,143.68,143.60,143.63
GBPJPY,20081118,205500,143.64,143.74,143.64,143.73
GBPJPY,20081118,205600,143.72,143.72,143.62,143.67
GBPJPY,20081118,205700,143.68,143.76,143.68,143.75
GBPJPY,20081118,205800,143.76,143.85,143.76,143.84
GBPJPY,20081118,205900,143.83,143.85,143.78,143.80
GBPJPY,20081118,210000,143.81,143.83,143.76,143.78
GBPJPY,20081118,210100,143.77,143.83,143.76,143.83
GBPJPY,20081118,210200,143.85,143.99,143.85,143.96
GBPJPY,20081118,210300,143.95,143.95,143.88,143.90
GBPJPY,20081118,210400,143.89,143.89,143.82,143.82
GBPJPY,20081118,210500,143.81,143.82,143.71,143.72
GBPJPY,20081118,210600,143.74,143.78,143.71,143.78
GBPJPY,20081118,210700,143.79,143.91,143.79,143.91
GBPJPY,20081118,210800,143.93,144.00,143.92,143.93
GBPJPY,20081118,210900,143.94,144.04,143.94,144.03
GBPJPY,20081118,211000,144.04,144.15,144.04,144.14
GBPJPY,20081118,211100,144.15,144.19,144.09,144.09
GBPJPY,20081118,211200,144.10,144.40,144.10,144.25
GBPJPY,20081118,211300,144.24,144.25,144.20,144.24
GBPJPY,20081118,211400,144.21,144.21,144.13,144.15
GBPJPY,20081118,211500,144.13,144.13,144.04,144.04
GBPJPY,20081118,211600,144.02,144.02,143.95,143.96
GBPJPY,20081118,211700,143.95,143.95,143.83,143.88
GBPJPY,20081118,211800,143.87,143.90,143.85,143.88
GBPJPY,20081118,211900,143.90,144.02,143.90,144.01
GBPJPY,20081118,212000,144.02,144.12,144.02,144.12
GBPJPY,20081118,212100,144.11,144.12,144.04,144.08
GBPJPY,20081118,212200,144.07,144.16,144.07,144.13
GBPJPY,20081118,212300,144.15,144.40,144.15,144.40
GBPJPY,20081118,212400,144.39,144.39,144.26,144.31
GBPJPY,20081118,212500,144.28,144.28,144.23,144.28
GBPJPY,20081118,212600,144.27,144.27,143.96,143.99
GBPJPY,20081118,212700,144.01,144.04,143.95,143.95
GBPJPY,20081118,212800,143.96,144.03,143.93,144.01
GBPJPY,20081118,212900,144.02,144.02,143.92,143.94
GBPJPY,20081118,213000,143.93,144.12,143.93,144.01
GBPJPY,20081118,213100,144.00,144.00,143.91,143.96
GBPJPY,20081118,213200,143.95,143.96,143.90,143.90
GBPJPY,20081118,213300,143.89,143.89,143.78,143.81
GBPJPY,20081118,213400,143.80,143.86,143.78,143.79
GBPJPY,20081118,213500,143.80,143.90,143.80,143.82
GBPJPY,20081118,213600,143.83,143.88,143.83,143.88
GBPJPY,20081118,213700,143.87,144.00,143.87,143.99
GBPJPY,20081118,213800,143.97,144.01,143.94,143.94
GBPJPY,20081118,213900,143.95,144.16,143.95,144.05
GBPJPY,20081118,214000,144.03,144.07,143.94,144.06
GBPJPY,20081118,214100,144.07,144.27,144.07,144.27
GBPJPY,20081118,214200,144.29,144.41,144.29,144.39
GBPJPY,20081118,214300,144.38,144.44,144.32,144.44
GBPJPY,20081118,214400,144.45,144.48,144.22,144.22
GBPJPY,20081118,214500,144.18,144.19,144.15,144.16
GBPJPY,20081118,214600,144.18,144.30,144.16,144.30
GBPJPY,20081118,214700,144.32,144.39,144.32,144.37
GBPJPY,20081118,214800,144.38,144.47,144.38,144.38
GBPJPY,20081118,214900,144.37,144.50,144.35,144.50
GBPJPY,20081118,215000,144.51,144.60,144.51,144.59
GBPJPY,20081118,215100,144.60,144.65,144.57,144.60
GBPJPY,20081118,215200,144.61,144.61,144.50,144.50
GBPJPY,20081118,215300,144.48,144.50,144.43,144.49
GBPJPY,20081118,215400,144.47,144.55,144.46,144.55
GBPJPY,20081118,215500,144.57,144.59,144.54,144.57
GBPJPY,20081118,215600,144.59,144.63,144.59,144.61
GBPJPY,20081118,215700,144.62,144.66,144.62,144.66
GBPJPY,20081118,215800,144.67,144.67,144.57,144.62
GBPJPY,20081118,215900,144.63,144.63,144.48,144.56
GBPJPY,20081118,220000,144.55,144.64,144.55,144.60
GBPJPY,20081118,220100,144.59,144.62,144.57,144.61
GBPJPY,20081118,220200,144.62,144.65,144.62,144.63
GBPJPY,20081118,220300,144.62,144.68,144.62,144.68
GBPJPY,20081118,220400,144.69,144.76,144.69,144.70
GBPJPY,20081118,220500,144.71,144.74,144.66,144.67
GBPJPY,20081118,220600,144.68,144.70,144.68,144.70
GBPJPY,20081118,220700,144.69,144.76,144.68,144.75
GBPJPY,20081118,220800,144.74,144.74,144.71,144.71
GBPJPY,20081118,220900,144.72,144.84,144.71,144.84
GBPJPY,20081118,221000,144.85,144.86,144.84,144.84
GBPJPY,20081118,221100,144.85,144.90,144.85,144.89
GBPJPY,20081118,221200,144.90,144.98,144.90,144.98
GBPJPY,20081118,221300,144.97,144.97,144.91,144.92
GBPJPY,20081118,221400,144.91,144.93,144.89,144.93
GBPJPY,20081118,221500,144.92,144.94,144.91,144.94
GBPJPY,20081118,221600,144.95,144.96,144.92,144.93
GBPJPY,20081118,221700,144.94,144.99,144.94,144.97
GBPJPY,20081118,221800,144.98,145.01,144.98,145.01
GBPJPY,20081118,221900,145.03,145.14,145.02,145.13
GBPJPY,20081118,222000,145.15,145.28,145.15,145.28
GBPJPY,20081118,222100,145.29,145.33,145.27,145.28
GBPJPY,20081118,222200,145.29,145.34,145.29,145.31
GBPJPY,20081118,222300,145.32,145.40,145.32,145.39
GBPJPY,20081118,222400,145.38,145.45,145.38,145.44
GBPJPY,20081118,222500,145.45,145.45,145.40,145.40
GBPJPY,20081118,222600,145.41,145.47,145.41,145.47
GBPJPY,20081118,222700,145.46,145.46,145.42,145.42
GBPJPY,20081118,222800,145.43,145.44,145.41,145.43
GBPJPY,20081118,222900,145.40,145.41,145.38,145.38
GBPJPY,20081118,223000,145.37,145.39,145.35,145.35
GBPJPY,20081118,223100,145.34,145.34,145.22,145.22
GBPJPY,20081118,223200,145.21,145.22,145.21,145.21
GBPJPY,20081118,223300,145.20,145.20,145.15,145.18
GBPJPY,20081118,223400,145.19,145.19,144.95,144.96
GBPJPY,20081118,223500,144.97,145.00,144.96,144.96
GBPJPY,20081118,223600,144.95,144.97,144.93,144.93
GBPJPY,20081118,223700,144.94,145.01,144.94,144.96
GBPJPY,20081118,223800,144.97,145.04,144.97,145.04
GBPJPY,20081118,223900,145.04,145.04,145.03,145.03
GBPJPY,20081118,224000,145.02,145.05,145.02,145.03
GBPJPY,20081118,224100,145.04,145.04,144.99,145.04
GBPJPY,20081118,224200,145.03,145.09,145.03,145.09
GBPJPY,20081118,224300,145.10,145.11,145.03,145.03
GBPJPY,20081118,224400,145.02,145.02,144.98,144.99
GBPJPY,20081118,224500,145.00,145.04,145.00,145.04
GBPJPY,20081118,224600,145.03,145.06,144.98,145.05
GBPJPY,20081118,224700,145.04,145.06,145.02,145.03
GBPJPY,20081118,224800,145.03,145.03,145.00,145.00
GBPJPY,20081118,224900,144.99,144.99,144.91,144.91
GBPJPY,20081118,225000,144.90,144.90,144.88,144.90
GBPJPY,20081118,225100,144.91,144.96,144.91,144.94
GBPJPY,20081118,225200,144.95,144.96,144.94,144.96
GBPJPY,20081118,225300,144.97,144.97,144.96,144.96
GBPJPY,20081118,225400,144.97,145.04,144.97,145.04
GBPJPY,20081118,225500,145.03,145.03,145.02,145.03
GBPJPY,20081118,225600,145.04,145.12,145.04,145.12
GBPJPY,20081118,225700,145.13,145.16,145.12,145.15
GBPJPY,20081118,225800,145.14,145.14,145.07,145.09
GBPJPY,20081118,225900,145.08,145.08,145.05,145.06
GBPJPY,20081118,230000,145.07,145.08,145.07,145.08
GBPJPY,20081118,230100,145.07,145.16,145.07,145.11
GBPJPY,20081118,230200,145.12,145.12,144.98,144.98
GBPJPY,20081118,230300,145.00,145.02,144.98,145.02
GBPJPY,20081118,230400,145.03,145.03,145.01,145.02
GBPJPY,20081118,230500,145.03,145.10,145.03,145.10
GBPJPY,20081118,230600,145.11,145.15,145.07,145.07
GBPJPY,20081118,230700,145.08,145.08,145.07,145.08
GBPJPY,20081118,230800,145.09,145.10,145.09,145.09
GBPJPY,20081118,230900,145.08,145.10,145.06,145.10
GBPJPY,20081118,231000,145.09,145.21,145.07,145.21
GBPJPY,20081118,231100,145.22,145.33,145.22,145.28
GBPJPY,20081118,231200,145.26,145.26,145.21,145.23
GBPJPY,20081118,231300,145.24,145.32,145.24,145.32
GBPJPY,20081118,231400,145.31,145.31,145.22,145.25
GBPJPY,20081118,231500,145.26,145.38,145.26,145.38
GBPJPY,20081118,231600,145.37,145.37,145.28,145.29
GBPJPY,20081118,231700,145.30,145.31,145.30,145.31
GBPJPY,20081118,231800,145.30,145.36,145.30,145.36
GBPJPY,20081118,231900,145.32,145.32,145.24,145.28
GBPJPY,20081118,232000,145.27,145.31,145.27,145.31
GBPJPY,20081118,232100,145.32,145.32,145.29,145.29
GBPJPY,20081118,232200,145.30,145.33,145.28,145.28
GBPJPY,20081118,232300,145.27,145.27,145.21,145.21
GBPJPY,20081118,232400,145.22,145.22,145.20,145.20
GBPJPY,20081118,232500,145.19,145.19,145.15,145.15
GBPJPY,20081118,232600,145.13,145.13,144.97,144.99
GBPJPY,20081118,232700,145.01,145.01,144.97,144.99
GBPJPY,20081118,232800,145.00,145.01,144.99,145.00
GBPJPY,20081118,232900,145.01,145.01,144.90,144.90
GBPJPY,20081118,233000,144.89,144.90,144.85,144.85
GBPJPY,20081118,233100,144.82,144.82,144.75,144.78
GBPJPY,20081118,233200,144.79,144.82,144.79,144.81
GBPJPY,20081118,233300,144.80,144.80,144.72,144.73
GBPJPY,20081118,233400,144.74,144.74,144.72,144.72
GBPJPY,20081118,233500,144.73,144.79,144.73,144.77
GBPJPY,20081118,233600,144.78,144.80,144.78,144.78
GBPJPY,20081118,233700,144.79,144.90,144.79,144.90
GBPJPY,20081118,233800,144.91,144.91,144.87,144.89
GBPJPY,20081118,233900,144.90,145.05,144.90,144.96
GBPJPY,20081118,234000,144.97,145.01,144.97,145.01
GBPJPY,20081118,234100,145.01,145.01,145.01,145.01
GBPJPY,20081118,234200,145.00,145.00,145.00,145.00
GBPJPY,20081118,234300,145.00,145.00,145.00,145.00
GBPJPY,20081118,234400,145.01,145.01,144.99,144.99
GBPJPY,20081118,234500,144.98,145.00,144.97,144.99
GBPJPY,20081118,234600,144.98,144.99,144.98,144.99
GBPJPY,20081118,234700,145.00,145.00,144.98,144.98
GBPJPY,20081118,234800,144.99,144.99,144.98,144.98
GBPJPY,20081118,234900,144.97,144.97,144.97,144.97
GBPJPY,20081118,235000,144.98,144.98,144.94,144.94
GBPJPY,20081118,235100,144.93,144.93,144.93,144.93
GBPJPY,20081118,235200,144.94,145.00,144.94,144.99
GBPJPY,20081118,235300,144.98,145.01,144.97,145.01
GBPJPY,20081118,235400,145.02,145.05,145.02,145.05
GBPJPY,20081118,235500,145.05,145.05,145.04,145.05
GBPJPY,20081118,235600,145.06,145.07,145.04,145.06
GBPJPY,20081118,235700,145.05,145.06,145.05,145.06
GBPJPY,20081118,235800,145.07,145.08,145.07,145.08
GBPJPY,20081118,235900,145.08,145.08,145.08,145.08
GBPJPY,20081119,000000,145.09,145.15,145.09,145.15
CHFJPY,20081118,000100,80.25,80.25,80.25,80.25
CHFJPY,20081118,000200,80.26,80.26,80.25,80.26
CHFJPY,20081118,000300,80.27,80.28,80.26,80.27
CHFJPY,20081118,000400,80.28,80.29,80.28,80.29
CHFJPY,20081118,000500,80.28,80.28,80.28,80.28
CHFJPY,20081118,000600,80.29,80.29,80.28,80.28
CHFJPY,20081118,000700,80.29,80.30,80.28,80.30
CHFJPY,20081118,000800,80.31,80.35,80.31,80.35
CHFJPY,20081118,000900,80.36,80.36,80.36,80.36
CHFJPY,20081118,001000,80.37,80.39,80.37,80.38
CHFJPY,20081118,001100,80.39,80.40,80.39,80.40
CHFJPY,20081118,001200,80.41,80.41,80.38,80.38
CHFJPY,20081118,001300,80.39,80.43,80.39,80.43
CHFJPY,20081118,001400,80.44,80.46,80.44,80.46
CHFJPY,20081118,001500,80.45,80.45,80.39,80.39
CHFJPY,20081118,001600,80.38,80.39,80.37,80.39
CHFJPY,20081118,001700,80.38,80.41,80.38,80.41
CHFJPY,20081118,001800,80.41,80.41,80.41,80.41
CHFJPY,20081118,001900,80.40,80.43,80.40,80.42
CHFJPY,20081118,002000,80.43,80.45,80.42,80.44
CHFJPY,20081118,002100,80.45,80.47,80.44,80.44
CHFJPY,20081118,002200,80.45,80.49,80.45,80.48
CHFJPY,20081118,002300,80.49,80.49,80.48,80.48
CHFJPY,20081118,002400,80.47,80.49,80.47,80.48
CHFJPY,20081118,002500,80.49,80.51,80.48,80.48
CHFJPY,20081118,002600,80.47,80.48,80.47,80.48
CHFJPY,20081118,002700,80.47,80.48,80.47,80.48
CHFJPY,20081118,002800,80.47,80.47,80.46,80.47
CHFJPY,20081118,002900,80.48,80.48,80.44,80.44
CHFJPY,20081118,003000,80.45,80.45,80.44,80.44
CHFJPY,20081118,003100,80.43,80.43,80.40,80.40
CHFJPY,20081118,003200,80.41,80.41,80.38,80.38
CHFJPY,20081118,003300,80.39,80.39,80.35,80.35
CHFJPY,20081118,003400,80.36,80.36,80.36,80.36
CHFJPY,20081118,003500,80.36,80.36,80.36,80.36
CHFJPY,20081118,003600,80.36,80.36,80.31,80.31
CHFJPY,20081118,003700,80.32,80.33,80.32,80.33
CHFJPY,20081118,003800,80.34,80.35,80.34,80.34
CHFJPY,20081118,003900,80.35,80.36,80.35,80.35
CHFJPY,20081118,004000,80.34,80.34,80.32,80.32
CHFJPY,20081118,004100,80.32,80.32,80.32,80.32
CHFJPY,20081118,004200,80.33,80.34,80.33,80.33
CHFJPY,20081118,004300,80.34,80.35,80.34,80.34
CHFJPY,20081118,004400,80.35,80.36,80.35,80.36
CHFJPY,20081118,004500,80.36,80.36,80.36,80.36
CHFJPY,20081118,004600,80.37,80.39,80.37,80.39
CHFJPY,20081118,004700,80.40,80.40,80.39,80.39
CHFJPY,20081118,004800,80.40,80.40,80.39,80.39
CHFJPY,20081118,004900,80.38,80.39,80.38,80.39
CHFJPY,20081118,005000,80.38,80.39,80.38,80.39
CHFJPY,20081118,005100,80.38,80.39,80.37,80.37
CHFJPY,20081118,005200,80.38,80.39,80.38,80.39
CHFJPY,20081118,005300,80.38,80.38,80.37,80.38
CHFJPY,20081118,005400,80.39,80.40,80.38,80.40
CHFJPY,20081118,005500,80.39,80.39,80.37,80.38
CHFJPY,20081118,005600,80.39,80.40,80.39,80.40
CHFJPY,20081118,005700,80.39,80.42,80.39,80.42
CHFJPY,20081118,005800,80.43,80.45,80.43,80.45
CHFJPY,20081118,005900,80.46,80.46,80.44,80.44
CHFJPY,20081118,010000,80.45,80.45,80.39,80.39
CHFJPY,20081118,010100,80.40,80.40,80.36,80.38
CHFJPY,20081118,010200,80.39,80.39,80.38,80.39
CHFJPY,20081118,010300,80.40,80.43,80.40,80.43
CHFJPY,20081118,010400,80.44,80.48,80.44,80.48
CHFJPY,20081118,010500,80.49,80.49,80.47,80.48
CHFJPY,20081118,010600,80.47,80.49,80.45,80.49
CHFJPY,20081118,010700,80.50,80.50,80.46,80.46
CHFJPY,20081118,010800,80.47,80.51,80.47,80.51
CHFJPY,20081118,010900,80.52,80.54,80.52,80.53
CHFJPY,20081118,011000,80.54,80.61,80.54,80.61
CHFJPY,20081118,011100,80.60,80.61,80.59,80.61
CHFJPY,20081118,011200,80.60,80.60,80.56,80.56
CHFJPY,20081118,011300,80.58,80.58,80.55,80.56
CHFJPY,20081118,011400,80.57,80.63,80.57,80.61
CHFJPY,20081118,011500,80.62,80.62,80.59,80.60
CHFJPY,20081118,011600,80.61,80.62,80.61,80.62
CHFJPY,20081118,011700,80.61,80.64,80.61,80.64
CHFJPY,20081118,011800,80.65,80.65,80.62,80.62
CHFJPY,20081118,011900,80.61,80.61,80.59,80.59
CHFJPY,20081118,012000,80.58,80.59,80.58,80.59
CHFJPY,20081118,012100,80.58,80.58,80.57,80.57
CHFJPY,20081118,012200,80.58,80.59,80.57,80.58
CHFJPY,20081118,012300,80.59,80.59,80.56,80.57
CHFJPY,20081118,012400,80.56,80.56,80.50,80.50
CHFJPY,20081118,012500,80.49,80.49,80.47,80.49
CHFJPY,20081118,012600,80.50,80.51,80.50,80.51
CHFJPY,20081118,012700,80.51,80.51,80.51,80.51
CHFJPY,20081118,012800,80.52,80.52,80.49,80.49
CHFJPY,20081118,012900,80.50,80.53,80.49,80.50
CHFJPY,20081118,013000,80.49,80.51,80.49,80.50
CHFJPY,20081118,013100,80.49,80.49,80.44,80.44
CHFJPY,20081118,013200,80.43,80.43,80.37,80.39
CHFJPY,20081118,013300,80.38,80.40,80.38,80.40
CHFJPY,20081118,013400,80.39,80.41,80.39,80.40
CHFJPY,20081118,013500,80.41,80.42,80.38,80.38
CHFJPY,20081118,013600,80.39,80.39,80.36,80.36
CHFJPY,20081118,013700,80.35,80.37,80.35,80.37
CHFJPY,20081118,013800,80.36,80.38,80.35,80.35
CHFJPY,20081118,013900,80.34,80.34,80.32,80.33
CHFJPY,20081118,014000,80.34,80.40,80.34,80.40
CHFJPY,20081118,014100,80.41,80.42,80.41,80.42
CHFJPY,20081118,014200,80.43,80.44,80.42,80.44
CHFJPY,20081118,014300,80.45,80.47,80.42,80.44
CHFJPY,20081118,014400,80.42,80.43,80.41,80.42
CHFJPY,20081118,014500,80.41,80.42,80.41,80.42
CHFJPY,20081118,014600,80.43,80.45,80.42,80.45
CHFJPY,20081118,014700,80.44,80.44,80.42,80.44
CHFJPY,20081118,014800,80.43,80.43,80.37,80.37
CHFJPY,20081118,014900,80.36,80.37,80.36,80.37
CHFJPY,20081118,015000,80.36,80.38,80.36,80.38
CHFJPY,20081118,015100,80.39,80.42,80.39,80.41
CHFJPY,20081118,015200,80.42,80.43,80.41,80.42
CHFJPY,20081118,015300,80.43,80.43,80.42,80.42
CHFJPY,20081118,015400,80.41,80.41,80.40,80.40
CHFJPY,20081118,015500,80.39,80.39,80.35,80.37
CHFJPY,20081118,015600,80.36,80.41,80.36,80.41
CHFJPY,20081118,015700,80.40,80.40,80.37,80.38
CHFJPY,20081118,015800,80.39,80.42,80.39,80.42
CHFJPY,20081118,015900,80.43,80.43,80.39,80.39
CHFJPY,20081118,020000,80.38,80.38,80.36,80.36
CHFJPY,20081118,020100,80.35,80.36,80.28,80.28
CHFJPY,20081118,020200,80.27,80.30,80.27,80.29
CHFJPY,20081118,020300,80.28,80.29,80.28,80.28
CHFJPY,20081118,020400,80.27,80.27,80.25,80.26
CHFJPY,20081118,020500,80.27,80.29,80.26,80.29
CHFJPY,20081118,020600,80.30,80.33,80.30,80.30
CHFJPY,20081118,020700,80.31,80.33,80.31,80.31
CHFJPY,20081118,020800,80.32,80.32,80.32,80.32
CHFJPY,20081118,020900,80.33,80.36,80.33,80.36
CHFJPY,20081118,021000,80.37,80.38,80.36,80.38
CHFJPY,20081118,021100,80.37,80.38,80.36,80.36
CHFJPY,20081118,021200,80.35,80.35,80.35,80.35
CHFJPY,20081118,021300,80.34,80.37,80.34,80.37
CHFJPY,20081118,021400,80.38,80.39,80.38,80.39
CHFJPY,20081118,021500,80.38,80.39,80.38,80.38
CHFJPY,20081118,021600,80.37,80.37,80.36,80.37
CHFJPY,20081118,021700,80.38,80.39,80.38,80.39
CHFJPY,20081118,021800,80.40,80.41,80.40,80.41
CHFJPY,20081118,021900,80.40,80.40,80.38,80.40
CHFJPY,20081118,022000,80.39,80.42,80.39,80.42
CHFJPY,20081118,022100,80.41,80.42,80.40,80.42
CHFJPY,20081118,022200,80.42,80.43,80.42,80.43
CHFJPY,20081118,022300,80.42,80.43,80.42,80.43
CHFJPY,20081118,022400,80.44,80.46,80.44,80.46
CHFJPY,20081118,022500,80.46,80.46,80.46,80.46
CHFJPY,20081118,022600,80.46,80.46,80.46,80.46
CHFJPY,20081118,022700,80.46,80.46,80.46,80.46
CHFJPY,20081118,022800,80.45,80.45,80.44,80.44
CHFJPY,20081118,022900,80.45,80.45,80.43,80.44
CHFJPY,20081118,023000,80.43,80.44,80.42,80.43
CHFJPY,20081118,023100,80.42,80.42,80.39,80.39
CHFJPY,20081118,023200,80.38,80.38,80.33,80.34
CHFJPY,20081118,023300,80.35,80.35,80.33,80.34
CHFJPY,20081118,023400,80.35,80.36,80.35,80.36
CHFJPY,20081118,023500,80.35,80.39,80.35,80.39
CHFJPY,20081118,023600,80.38,80.40,80.38,80.39
CHFJPY,20081118,023700,80.40,80.40,80.39,80.40
CHFJPY,20081118,023800,80.41,80.45,80.41,80.44
CHFJPY,20081118,023900,80.43,80.43,80.41,80.42
CHFJPY,20081118,024000,80.43,80.47,80.43,80.47
CHFJPY,20081118,024100,80.48,80.49,80.47,80.49
CHFJPY,20081118,024200,80.48,80.49,80.47,80.48
CHFJPY,20081118,024300,80.47,80.47,80.45,80.45
CHFJPY,20081118,024400,80.46,80.48,80.45,80.48
CHFJPY,20081118,024500,80.49,80.49,80.40,80.40
CHFJPY,20081118,024600,80.39,80.39,80.33,80.34
CHFJPY,20081118,024700,80.35,80.42,80.35,80.42
CHFJPY,20081118,024800,80.44,80.46,80.42,80.42
CHFJPY,20081118,024900,80.43,80.44,80.43,80.44
CHFJPY,20081118,025000,80.45,80.51,80.45,80.51
CHFJPY,20081118,025100,80.52,80.52,80.51,80.52
CHFJPY,20081118,025200,80.53,80.56,80.53,80.54
CHFJPY,20081118,025300,80.55,80.55,80.53,80.53
CHFJPY,20081118,025400,80.54,80.56,80.54,80.55
CHFJPY,20081118,025500,80.56,80.57,80.54,80.54
CHFJPY,20081118,025600,80.55,80.56,80.55,80.55
CHFJPY,20081118,025700,80.55,80.55,80.54,80.54
CHFJPY,20081118,025800,80.53,80.53,80.49,80.51
CHFJPY,20081118,025900,80.50,80.52,80.50,80.52
CHFJPY,20081118,030000,80.53,80.53,80.51,80.52
CHFJPY,20081118,030100,80.53,80.60,80.53,80.60
CHFJPY,20081118,030200,80.59,80.59,80.55,80.55
CHFJPY,20081118,030300,80.56,80.58,80.56,80.58
CHFJPY,20081118,030400,80.57,80.57,80.56,80.56
CHFJPY,20081118,030500,80.55,80.59,80.55,80.59
CHFJPY,20081118,030600,80.60,80.67,80.59,80.64
CHFJPY,20081118,030700,80.65,80.65,80.65,80.65
CHFJPY,20081118,030800,80.66,80.66,80.62,80.64
CHFJPY,20081118,030900,80.63,80.63,80.61,80.62
CHFJPY,20081118,031000,80.61,80.63,80.61,80.63
CHFJPY,20081118,031100,80.62,80.64,80.62,80.63
CHFJPY,20081118,031200,80.62,80.62,80.62,80.62
CHFJPY,20081118,031300,80.62,80.62,80.61,80.61
CHFJPY,20081118,031400,80.60,80.61,80.60,80.60
CHFJPY,20081118,031500,80.61,80.62,80.58,80.62
CHFJPY,20081118,031600,80.61,80.61,80.57,80.57
CHFJPY,20081118,031700,80.58,80.59,80.58,80.58
CHFJPY,20081118,031800,80.59,80.60,80.58,80.58
CHFJPY,20081118,031900,80.57,80.58,80.56,80.57
CHFJPY,20081118,032000,80.58,80.58,80.58,80.58
CHFJPY,20081118,032100,80.59,80.59,80.55,80.56
CHFJPY,20081118,032200,80.57,80.60,80.57,80.57
CHFJPY,20081118,032300,80.58,80.59,80.58,80.58
CHFJPY,20081118,032400,80.59,80.59,80.57,80.58
CHFJPY,20081118,032500,80.57,80.58,80.57,80.57
CHFJPY,20081118,032600,80.56,80.58,80.56,80.58
CHFJPY,20081118,032700,80.59,80.61,80.58,80.61
CHFJPY,20081118,032800,80.62,80.62,80.60,80.60
CHFJPY,20081118,032900,80.61,80.61,80.55,80.55
CHFJPY,20081118,033000,80.56,80.57,80.55,80.56
CHFJPY,20081118,033100,80.55,80.56,80.53,80.56
CHFJPY,20081118,033200,80.55,80.56,80.55,80.55
CHFJPY,20081118,033300,80.54,80.57,80.54,80.57
CHFJPY,20081118,033400,80.56,80.57,80.56,80.57
CHFJPY,20081118,033500,80.58,80.58,80.55,80.55
CHFJPY,20081118,033600,80.54,80.54,80.54,80.54
CHFJPY,20081118,033700,80.55,80.56,80.54,80.55
CHFJPY,20081118,033800,80.54,80.56,80.54,80.56
CHFJPY,20081118,033900,80.55,80.56,80.55,80.56
CHFJPY,20081118,034000,80.56,80.57,80.56,80.57
CHFJPY,20081118,034100,80.56,80.57,80.56,80.56
CHFJPY,20081118,034200,80.55,80.56,80.53,80.56
CHFJPY,20081118,034300,80.57,80.62,80.57,80.60
CHFJPY,20081118,034400,80.59,80.59,80.58,80.59
CHFJPY,20081118,034500,80.60,80.60,80.60,80.60
CHFJPY,20081118,034600,80.60,80.61,80.60,80.61
CHFJPY,20081118,034700,80.62,80.62,80.60,80.60
CHFJPY,20081118,034800,80.61,80.61,80.59,80.59
CHFJPY,20081118,034900,80.59,80.59,80.59,80.59
CHFJPY,20081118,035000,80.59,80.59,80.59,80.59
CHFJPY,20081118,035100,80.58,80.58,80.58,80.58
CHFJPY,20081118,035200,80.57,80.57,80.56,80.56
CHFJPY,20081118,035300,80.56,80.60,80.56,80.60
CHFJPY,20081118,035400,80.61,80.61,80.59,80.59
CHFJPY,20081118,035500,80.60,80.60,80.60,80.60
CHFJPY,20081118,035600,80.60,80.60,80.60,80.60
CHFJPY,20081118,035700,80.61,80.61,80.59,80.61
CHFJPY,20081118,035800,80.60,80.60,80.56,80.56
CHFJPY,20081118,035900,80.58,80.58,80.58,80.58
CHFJPY,20081118,040000,80.59,80.59,80.59,80.59
CHFJPY,20081118,040100,80.58,80.58,80.57,80.58
CHFJPY,20081118,040200,80.59,80.59,80.58,80.58
CHFJPY,20081118,040300,80.59,80.60,80.59,80.60
CHFJPY,20081118,040400,80.61,80.61,80.60,80.61
CHFJPY,20081118,040500,80.60,80.60,80.59,80.59
CHFJPY,20081118,040600,80.60,80.61,80.60,80.60
CHFJPY,20081118,040700,80.61,80.61,80.60,80.61
CHFJPY,20081118,040800,80.60,80.62,80.60,80.62
CHFJPY,20081118,040900,80.61,80.62,80.60,80.60
CHFJPY,20081118,041000,80.61,80.61,80.60,80.61
CHFJPY,20081118,041100,80.60,80.61,80.60,80.60
CHFJPY,20081118,041200,80.61,80.61,80.59,80.59
CHFJPY,20081118,041300,80.60,80.61,80.59,80.61
CHFJPY,20081118,041400,80.60,80.61,80.59,80.61
CHFJPY,20081118,041500,80.60,80.60,80.59,80.60
CHFJPY,20081118,041600,80.61,80.61,80.60,80.61
CHFJPY,20081118,041700,80.61,80.61,80.60,80.60
CHFJPY,20081118,041800,80.61,80.62,80.60,80.62
CHFJPY,20081118,041900,80.61,80.62,80.61,80.62
CHFJPY,20081118,042000,80.62,80.63,80.62,80.62
CHFJPY,20081118,042100,80.63,80.63,80.62,80.63
CHFJPY,20081118,042200,80.64,80.66,80.62,80.62
CHFJPY,20081118,042300,80.63,80.63,80.62,80.63
CHFJPY,20081118,042400,80.62,80.63,80.62,80.63
CHFJPY,20081118,042500,80.62,80.63,80.62,80.63
CHFJPY,20081118,042600,80.64,80.64,80.63,80.64
CHFJPY,20081118,042700,80.65,80.67,80.65,80.67
CHFJPY,20081118,042800,80.68,80.69,80.68,80.68
CHFJPY,20081118,042900,80.69,80.69,80.68,80.69
CHFJPY,20081118,043000,80.68,80.69,80.68,80.69
CHFJPY,20081118,043100,80.68,80.68,80.65,80.68
CHFJPY,20081118,043200,80.67,80.68,80.63,80.64
CHFJPY,20081118,043300,80.65,80.69,80.65,80.69
CHFJPY,20081118,043400,80.67,80.69,80.67,80.69
CHFJPY,20081118,043500,80.68,80.68,80.67,80.67
CHFJPY,20081118,043600,80.67,80.67,80.65,80.65
CHFJPY,20081118,043700,80.66,80.68,80.64,80.65
CHFJPY,20081118,043800,80.64,80.65,80.64,80.65
CHFJPY,20081118,043900,80.64,80.66,80.64,80.66
CHFJPY,20081118,044000,80.67,80.67,80.65,80.66
CHFJPY,20081118,044100,80.65,80.66,80.64,80.66
CHFJPY,20081118,044200,80.65,80.66,80.65,80.65
CHFJPY,20081118,044300,80.64,80.65,80.64,80.65
CHFJPY,20081118,044400,80.64,80.66,80.64,80.65
CHFJPY,20081118,044500,80.64,80.64,80.60,80.61
CHFJPY,20081118,044600,80.62,80.62,80.61,80.61
CHFJPY,20081118,044700,80.62,80.63,80.61,80.63
CHFJPY,20081118,044800,80.62,80.64,80.62,80.62
CHFJPY,20081118,044900,80.61,80.62,80.60,80.61
CHFJPY,20081118,045000,80.60,80.62,80.58,80.62
CHFJPY,20081118,045100,80.61,80.62,80.60,80.61
CHFJPY,20081118,045200,80.62,80.62,80.61,80.61
CHFJPY,20081118,045300,80.60,80.64,80.60,80.63
CHFJPY,20081118,045400,80.64,80.64,80.60,80.61
CHFJPY,20081118,045500,80.60,80.63,80.60,80.63
CHFJPY,20081118,045600,80.62,80.63,80.62,80.63
CHFJPY,20081118,045700,80.62,80.62,80.60,80.60
CHFJPY,20081118,045800,80.59,80.59,80.55,80.55
CHFJPY,20081118,045900,80.53,80.56,80.51,80.52
CHFJPY,20081118,050000,80.53,80.54,80.53,80.53
CHFJPY,20081118,050100,80.52,80.52,80.51,80.52
CHFJPY,20081118,050200,80.53,80.53,80.53,80.53
CHFJPY,20081118,050300,80.53,80.54,80.53,80.53
CHFJPY,20081118,050400,80.54,80.56,80.54,80.56
CHFJPY,20081118,050500,80.55,80.56,80.54,80.55
CHFJPY,20081118,050600,80.55,80.55,80.55,80.55
CHFJPY,20081118,050700,80.56,80.61,80.56,80.60
CHFJPY,20081118,050800,80.61,80.63,80.61,80.61
CHFJPY,20081118,050900,80.60,80.61,80.57,80.57
CHFJPY,20081118,051000,80.56,80.56,80.55,80.55
CHFJPY,20081118,051100,80.56,80.58,80.56,80.58
CHFJPY,20081118,051200,80.59,80.59,80.55,80.56
CHFJPY,20081118,051300,80.55,80.59,80.55,80.59
CHFJPY,20081118,051400,80.60,80.62,80.58,80.62
CHFJPY,20081118,051500,80.63,80.68,80.63,80.67
CHFJPY,20081118,051600,80.66,80.67,80.64,80.64
CHFJPY,20081118,051700,80.65,80.65,80.64,80.64
CHFJPY,20081118,051800,80.65,80.65,80.62,80.64
CHFJPY,20081118,051900,80.65,80.66,80.64,80.64
CHFJPY,20081118,052000,80.65,80.65,80.63,80.63
CHFJPY,20081118,052100,80.62,80.63,80.61,80.63
CHFJPY,20081118,052200,80.62,80.63,80.60,80.61
CHFJPY,20081118,052300,80.60,80.60,80.59,80.60
CHFJPY,20081118,052400,80.59,80.64,80.59,80.64
CHFJPY,20081118,052500,80.63,80.63,80.60,80.61
CHFJPY,20081118,052600,80.62,80.62,80.61,80.61
CHFJPY,20081118,052700,80.62,80.66,80.62,80.66
CHFJPY,20081118,052800,80.65,80.66,80.64,80.64
CHFJPY,20081118,052900,80.65,80.66,80.64,80.66
CHFJPY,20081118,053000,80.65,80.66,80.64,80.65
CHFJPY,20081118,053100,80.64,80.66,80.64,80.65
CHFJPY,20081118,053200,80.66,80.67,80.65,80.65
CHFJPY,20081118,053300,80.64,80.65,80.63,80.64
CHFJPY,20081118,053400,80.65,80.65,80.62,80.62
CHFJPY,20081118,053500,80.63,80.63,80.61,80.62
CHFJPY,20081118,053600,80.63,80.63,80.62,80.63
CHFJPY,20081118,053700,80.64,80.65,80.64,80.65
CHFJPY,20081118,053800,80.64,80.65,80.63,80.65
CHFJPY,20081118,053900,80.64,80.64,80.61,80.61
CHFJPY,20081118,054000,80.62,80.62,80.62,80.62
CHFJPY,20081118,054100,80.63,80.66,80.63,80.65
CHFJPY,20081118,054200,80.66,80.67,80.65,80.67
CHFJPY,20081118,054300,80.68,80.68,80.67,80.68
CHFJPY,20081118,054400,80.67,80.67,80.67,80.67
CHFJPY,20081118,054500,80.66,80.68,80.66,80.67
CHFJPY,20081118,054600,80.68,80.68,80.66,80.66
CHFJPY,20081118,054700,80.65,80.66,80.65,80.66
CHFJPY,20081118,054800,80.67,80.67,80.65,80.66
CHFJPY,20081118,054900,80.67,80.68,80.66,80.67
CHFJPY,20081118,055000,80.66,80.67,80.66,80.67
CHFJPY,20081118,055100,80.66,80.67,80.64,80.65
CHFJPY,20081118,055200,80.64,80.67,80.64,80.67
CHFJPY,20081118,055300,80.68,80.68,80.63,80.64
CHFJPY,20081118,055400,80.63,80.65,80.63,80.64
CHFJPY,20081118,055500,80.63,80.63,80.61,80.62
CHFJPY,20081118,055600,80.61,80.63,80.61,80.63
CHFJPY,20081118,055700,80.64,80.65,80.64,80.65
CHFJPY,20081118,055800,80.64,80.64,80.61,80.62
CHFJPY,20081118,055900,80.63,80.63,80.62,80.63
CHFJPY,20081118,060000,80.64,80.65,80.64,80.65
CHFJPY,20081118,060100,80.66,80.66,80.65,80.65
CHFJPY,20081118,060200,80.66,80.66,80.66,80.66
CHFJPY,20081118,060300,80.66,80.66,80.65,80.65
CHFJPY,20081118,060400,80.66,80.66,80.65,80.65
CHFJPY,20081118,060500,80.64,80.65,80.64,80.65
CHFJPY,20081118,060600,80.64,80.66,80.64,80.65
CHFJPY,20081118,060700,80.66,80.66,80.65,80.66
CHFJPY,20081118,060800,80.65,80.66,80.64,80.64
CHFJPY,20081118,060900,80.65,80.66,80.65,80.65
CHFJPY,20081118,061000,80.66,80.67,80.66,80.67
CHFJPY,20081118,061100,80.66,80.67,80.66,80.67
CHFJPY,20081118,061200,80.66,80.68,80.66,80.68
CHFJPY,20081118,061300,80.69,80.69,80.67,80.68
CHFJPY,20081118,061400,80.67,80.69,80.67,80.68
CHFJPY,20081118,061500,80.67,80.68,80.67,80.67
CHFJPY,20081118,061600,80.67,80.67,80.67,80.67
CHFJPY,20081118,061700,80.67,80.68,80.66,80.66
CHFJPY,20081118,061800,80.65,80.65,80.64,80.65
CHFJPY,20081118,061900,80.64,80.64,80.63,80.64
CHFJPY,20081118,062000,80.63,80.63,80.62,80.62
CHFJPY,20081118,062100,80.61,80.62,80.61,80.62
CHFJPY,20081118,062200,80.63,80.63,80.63,80.63
CHFJPY,20081118,062300,80.63,80.65,80.63,80.65
CHFJPY,20081118,062400,80.64,80.64,80.62,80.62
CHFJPY,20081118,062500,80.61,80.63,80.61,80.63
CHFJPY,20081118,062600,80.64,80.64,80.63,80.64
CHFJPY,20081118,062700,80.65,80.65,80.64,80.64
CHFJPY,20081118,062800,80.65,80.68,80.65,80.68
CHFJPY,20081118,062900,80.67,80.68,80.65,80.67
CHFJPY,20081118,063000,80.68,80.68,80.65,80.65
CHFJPY,20081118,063100,80.64,80.65,80.63,80.65
CHFJPY,20081118,063200,80.64,80.65,80.64,80.64
CHFJPY,20081118,063300,80.65,80.65,80.63,80.64
CHFJPY,20081118,063400,80.65,80.67,80.65,80.65
CHFJPY,20081118,063500,80.65,80.66,80.65,80.66
CHFJPY,20081118,063600,80.65,80.65,80.64,80.64
CHFJPY,20081118,063700,80.63,80.64,80.63,80.64
CHFJPY,20081118,063800,80.65,80.65,80.64,80.64
CHFJPY,20081118,063900,80.63,80.66,80.63,80.66
CHFJPY,20081118,064000,80.65,80.65,80.64,80.64
CHFJPY,20081118,064100,80.64,80.64,80.64,80.64
CHFJPY,20081118,064200,80.65,80.65,80.64,80.64
CHFJPY,20081118,064300,80.64,80.64,80.64,80.64
CHFJPY,20081118,064400,80.63,80.63,80.61,80.62
CHFJPY,20081118,064500,80.63,80.67,80.63,80.66
CHFJPY,20081118,064600,80.65,80.65,80.64,80.64
CHFJPY,20081118,064700,80.65,80.65,80.63,80.64
CHFJPY,20081118,064800,80.63,80.64,80.63,80.64
CHFJPY,20081118,064900,80.63,80.64,80.63,80.63
CHFJPY,20081118,065000,80.64,80.64,80.64,80.64
CHFJPY,20081118,065100,80.63,80.65,80.63,80.64
CHFJPY,20081118,065200,80.64,80.65,80.64,80.65
CHFJPY,20081118,065300,80.66,80.67,80.66,80.66
CHFJPY,20081118,065400,80.65,80.66,80.65,80.66
CHFJPY,20081118,065500,80.65,80.67,80.65,80.66
CHFJPY,20081118,065600,80.65,80.66,80.65,80.65
CHFJPY,20081118,065700,80.66,80.66,80.64,80.64
CHFJPY,20081118,065800,80.63,80.65,80.63,80.65
CHFJPY,20081118,065900,80.64,80.65,80.64,80.64
CHFJPY,20081118,070000,80.64,80.69,80.63,80.69
CHFJPY,20081118,070100,80.68,80.68,80.63,80.63
CHFJPY,20081118,070200,80.62,80.63,80.62,80.62
CHFJPY,20081118,070300,80.61,80.61,80.58,80.58
CHFJPY,20081118,070400,80.59,80.59,80.59,80.59
CHFJPY,20081118,070500,80.59,80.59,80.58,80.58
CHFJPY,20081118,070600,80.57,80.60,80.57,80.60
CHFJPY,20081118,070700,80.61,80.61,80.57,80.58
CHFJPY,20081118,070800,80.57,80.57,80.55,80.55
CHFJPY,20081118,070900,80.56,80.56,80.55,80.56
CHFJPY,20081118,071000,80.55,80.55,80.53,80.53
CHFJPY,20081118,071100,80.52,80.54,80.51,80.53
CHFJPY,20081118,071200,80.52,80.52,80.51,80.52
CHFJPY,20081118,071300,80.51,80.55,80.51,80.55
CHFJPY,20081118,071400,80.54,80.54,80.50,80.50
CHFJPY,20081118,071500,80.51,80.52,80.50,80.50
CHFJPY,20081118,071600,80.51,80.51,80.51,80.51
CHFJPY,20081118,071700,80.50,80.50,80.49,80.49
CHFJPY,20081118,071800,80.48,80.49,80.47,80.47
CHFJPY,20081118,071900,80.48,80.49,80.47,80.49
CHFJPY,20081118,072000,80.48,80.49,80.48,80.48
CHFJPY,20081118,072100,80.47,80.48,80.45,80.46
CHFJPY,20081118,072200,80.45,80.45,80.38,80.38
CHFJPY,20081118,072300,80.39,80.40,80.39,80.40
CHFJPY,20081118,072400,80.41,80.42,80.41,80.42
CHFJPY,20081118,072500,80.43,80.45,80.43,80.44
CHFJPY,20081118,072600,80.45,80.45,80.44,80.44
CHFJPY,20081118,072700,80.43,80.49,80.42,80.49
CHFJPY,20081118,072800,80.50,80.50,80.49,80.50
CHFJPY,20081118,072900,80.51,80.52,80.51,80.51
CHFJPY,20081118,073000,80.52,80.55,80.52,80.55
CHFJPY,20081118,073100,80.56,80.57,80.55,80.55
CHFJPY,20081118,073200,80.54,80.54,80.53,80.54
CHFJPY,20081118,073300,80.53,80.53,80.47,80.47
CHFJPY,20081118,073400,80.46,80.46,80.42,80.42
CHFJPY,20081118,073500,80.41,80.41,80.35,80.35
CHFJPY,20081118,073600,80.36,80.39,80.36,80.38
CHFJPY,20081118,073700,80.39,80.42,80.39,80.42
CHFJPY,20081118,073800,80.43,80.44,80.42,80.44
CHFJPY,20081118,073900,80.45,80.45,80.43,80.43
CHFJPY,20081118,074000,80.44,80.47,80.44,80.47
CHFJPY,20081118,074100,80.46,80.46,80.42,80.43
CHFJPY,20081118,074200,80.42,80.43,80.41,80.42
CHFJPY,20081118,074300,80.41,80.41,80.36,80.36
CHFJPY,20081118,074400,80.34,80.37,80.34,80.36
CHFJPY,20081118,074500,80.37,80.37,80.34,80.34
CHFJPY,20081118,074600,80.35,80.42,80.35,80.41
CHFJPY,20081118,074700,80.40,80.41,80.39,80.39
CHFJPY,20081118,074800,80.40,80.40,80.39,80.39
CHFJPY,20081118,074900,80.40,80.41,80.39,80.40
CHFJPY,20081118,075000,80.39,80.39,80.37,80.38
CHFJPY,20081118,075100,80.39,80.40,80.37,80.38
CHFJPY,20081118,075200,80.37,80.38,80.37,80.37
CHFJPY,20081118,075300,80.38,80.39,80.38,80.39
CHFJPY,20081118,075400,80.40,80.44,80.40,80.44
CHFJPY,20081118,075500,80.43,80.47,80.43,80.45
CHFJPY,20081118,075600,80.44,80.46,80.44,80.45
CHFJPY,20081118,075700,80.46,80.48,80.46,80.48
CHFJPY,20081118,075800,80.49,80.54,80.49,80.54
CHFJPY,20081118,075900,80.53,80.60,80.53,80.59
CHFJPY,20081118,080000,80.58,80.59,80.56,80.56
CHFJPY,20081118,080100,80.55,80.56,80.49,80.49
CHFJPY,20081118,080200,80.48,80.50,80.47,80.50
CHFJPY,20081118,080300,80.49,80.49,80.45,80.45
CHFJPY,20081118,080400,80.44,80.46,80.41,80.46
CHFJPY,20081118,080500,80.47,80.48,80.44,80.44
CHFJPY,20081118,080600,80.43,80.44,80.39,80.39
CHFJPY,20081118,080700,80.40,80.45,80.40,80.43
CHFJPY,20081118,080800,80.42,80.42,80.41,80.42
CHFJPY,20081118,080900,80.43,80.45,80.42,80.45
CHFJPY,20081118,081000,80.44,80.46,80.44,80.46
CHFJPY,20081118,081100,80.47,80.47,80.41,80.41
CHFJPY,20081118,081200,80.40,80.42,80.40,80.41
CHFJPY,20081118,081300,80.42,80.45,80.42,80.45
CHFJPY,20081118,081400,80.44,80.45,80.43,80.44
CHFJPY,20081118,081500,80.43,80.45,80.43,80.45
CHFJPY,20081118,081600,80.46,80.47,80.45,80.46
CHFJPY,20081118,081700,80.45,80.46,80.39,80.39
CHFJPY,20081118,081800,80.38,80.44,80.38,80.44
CHFJPY,20081118,081900,80.45,80.49,80.44,80.48
CHFJPY,20081118,082000,80.49,80.51,80.47,80.50
CHFJPY,20081118,082100,80.49,80.51,80.48,80.51
CHFJPY,20081118,082200,80.52,80.56,80.52,80.55
CHFJPY,20081118,082300,80.54,80.58,80.54,80.56
CHFJPY,20081118,082400,80.57,80.57,80.56,80.56
CHFJPY,20081118,082500,80.55,80.56,80.53,80.56
CHFJPY,20081118,082600,80.57,80.57,80.55,80.56
CHFJPY,20081118,082700,80.55,80.57,80.54,80.57
CHFJPY,20081118,082800,80.56,80.60,80.55,80.60
CHFJPY,20081118,082900,80.59,80.59,80.57,80.58
CHFJPY,20081118,083000,80.58,80.58,80.58,80.58
CHFJPY,20081118,083100,80.57,80.57,80.55,80.56
CHFJPY,20081118,083200,80.57,80.57,80.55,80.55
CHFJPY,20081118,083300,80.54,80.56,80.54,80.54
CHFJPY,20081118,083400,80.53,80.54,80.51,80.54
CHFJPY,20081118,083500,80.53,80.53,80.52,80.53
CHFJPY,20081118,083600,80.54,80.54,80.42,80.42
CHFJPY,20081118,083700,80.44,80.49,80.44,80.49
CHFJPY,20081118,083800,80.48,80.52,80.48,80.51
CHFJPY,20081118,083900,80.53,80.55,80.52,80.55
CHFJPY,20081118,084000,80.54,80.55,80.45,80.45
CHFJPY,20081118,084100,80.44,80.50,80.41,80.50
CHFJPY,20081118,084200,80.51,80.54,80.51,80.53
CHFJPY,20081118,084300,80.54,80.58,80.54,80.58
CHFJPY,20081118,084400,80.57,80.57,80.55,80.56
CHFJPY,20081118,084500,80.55,80.57,80.55,80.57
CHFJPY,20081118,084600,80.58,80.62,80.58,80.60
CHFJPY,20081118,084700,80.59,80.59,80.58,80.59
CHFJPY,20081118,084800,80.58,80.59,80.58,80.58
CHFJPY,20081118,084900,80.58,80.59,80.57,80.59
CHFJPY,20081118,085000,80.58,80.59,80.56,80.57
CHFJPY,20081118,085100,80.58,80.58,80.57,80.58
CHFJPY,20081118,085200,80.57,80.58,80.57,80.57
CHFJPY,20081118,085300,80.56,80.56,80.53,80.54
CHFJPY,20081118,085400,80.53,80.55,80.53,80.53
CHFJPY,20081118,085500,80.54,80.57,80.54,80.57
CHFJPY,20081118,085600,80.56,80.58,80.56,80.58
CHFJPY,20081118,085700,80.59,80.59,80.56,80.56
CHFJPY,20081118,085800,80.57,80.64,80.56,80.63
CHFJPY,20081118,085900,80.64,80.64,80.63,80.64
CHFJPY,20081118,090000,80.63,80.65,80.61,80.65
CHFJPY,20081118,090100,80.66,80.67,80.61,80.61
CHFJPY,20081118,090200,80.62,80.66,80.62,80.65
CHFJPY,20081118,090300,80.64,80.64,80.58,80.61
CHFJPY,20081118,090400,80.62,80.63,80.58,80.59
CHFJPY,20081118,090500,80.58,80.64,80.56,80.64
CHFJPY,20081118,090600,80.67,80.69,80.62,80.67
CHFJPY,20081118,090700,80.66,80.67,80.64,80.66
CHFJPY,20081118,090800,80.67,80.67,80.60,80.62
CHFJPY,20081118,090900,80.61,80.61,80.59,80.61
CHFJPY,20081118,091000,80.62,80.65,80.62,80.65
CHFJPY,20081118,091100,80.66,80.66,80.64,80.66
CHFJPY,20081118,091200,80.67,80.69,80.66,80.67
CHFJPY,20081118,091300,80.66,80.66,80.57,80.57
CHFJPY,20081118,091400,80.53,80.53,80.51,80.53
CHFJPY,20081118,091500,80.55,80.56,80.51,80.54
CHFJPY,20081118,091600,80.55,80.56,80.50,80.51
CHFJPY,20081118,091700,80.52,80.52,80.41,80.42
CHFJPY,20081118,091800,80.41,80.44,80.41,80.44
CHFJPY,20081118,091900,80.45,80.48,80.45,80.48
CHFJPY,20081118,092000,80.47,80.47,80.42,80.44
CHFJPY,20081118,092100,80.43,80.47,80.43,80.47
CHFJPY,20081118,092200,80.48,80.50,80.46,80.50
CHFJPY,20081118,092300,80.49,80.53,80.48,80.51
CHFJPY,20081118,092400,80.52,80.52,80.49,80.49
CHFJPY,20081118,092500,80.50,80.50,80.44,80.44
CHFJPY,20081118,092600,80.43,80.48,80.43,80.48
CHFJPY,20081118,092700,80.49,80.50,80.49,80.50
CHFJPY,20081118,092800,80.49,80.50,80.46,80.47
CHFJPY,20081118,092900,80.46,80.46,80.43,80.43
CHFJPY,20081118,093000,80.44,80.44,80.42,80.42
CHFJPY,20081118,093100,80.41,80.41,80.35,80.38
CHFJPY,20081118,093200,80.39,80.43,80.39,80.42
CHFJPY,20081118,093300,80.43,80.43,80.38,80.38
CHFJPY,20081118,093400,80.39,80.44,80.39,80.42
CHFJPY,20081118,093500,80.41,80.42,80.40,80.41
CHFJPY,20081118,093600,80.42,80.43,80.42,80.43
CHFJPY,20081118,093700,80.42,80.42,80.39,80.41
CHFJPY,20081118,093800,80.42,80.43,80.40,80.42
CHFJPY,20081118,093900,80.41,80.43,80.41,80.43
CHFJPY,20081118,094000,80.42,80.42,80.38,80.39
CHFJPY,20081118,094100,80.38,80.39,80.33,80.36
CHFJPY,20081118,094200,80.37,80.41,80.37,80.41
CHFJPY,20081118,094300,80.42,80.42,80.40,80.42
CHFJPY,20081118,094400,80.41,80.41,80.37,80.39
CHFJPY,20081118,094500,80.38,80.38,80.35,80.36
CHFJPY,20081118,094600,80.35,80.45,80.34,80.38
CHFJPY,20081118,094700,80.39,80.42,80.37,80.37
CHFJPY,20081118,094800,80.38,80.39,80.31,80.31
CHFJPY,20081118,094900,80.32,80.38,80.32,80.38
CHFJPY,20081118,095000,80.37,80.39,80.36,80.39
CHFJPY,20081118,095100,80.40,80.40,80.37,80.37
CHFJPY,20081118,095200,80.36,80.37,80.33,80.33
CHFJPY,20081118,095300,80.34,80.38,80.34,80.36
CHFJPY,20081118,095400,80.35,80.35,80.26,80.27
CHFJPY,20081118,095500,80.26,80.29,80.26,80.26
CHFJPY,20081118,095600,80.25,80.25,80.15,80.15
CHFJPY,20081118,095700,80.16,80.16,80.08,80.12
CHFJPY,20081118,095800,80.13,80.23,80.13,80.23
CHFJPY,20081118,095900,80.25,80.28,80.25,80.28
CHFJPY,20081118,100000,80.29,80.29,80.23,80.24
CHFJPY,20081118,100100,80.25,80.33,80.24,80.31
CHFJPY,20081118,100200,80.32,80.33,80.32,80.33
CHFJPY,20081118,100300,80.34,80.34,80.17,80.17
CHFJPY,20081118,100400,80.16,80.16,80.10,80.12
CHFJPY,20081118,100500,80.11,80.25,80.11,80.24
CHFJPY,20081118,100600,80.23,80.23,80.17,80.17
CHFJPY,20081118,100700,80.18,80.22,80.18,80.19
CHFJPY,20081118,100800,80.18,80.19,80.16,80.16
CHFJPY,20081118,100900,80.15,80.19,80.15,80.18
CHFJPY,20081118,101000,80.19,80.21,80.18,80.20
CHFJPY,20081118,101100,80.19,80.19,80.11,80.13
CHFJPY,20081118,101200,80.14,80.20,80.14,80.17
CHFJPY,20081118,101300,80.18,80.24,80.18,80.24
CHFJPY,20081118,101400,80.25,80.25,80.21,80.22
CHFJPY,20081118,101500,80.21,80.24,80.17,80.24
CHFJPY,20081118,101600,80.27,80.27,80.20,80.24
CHFJPY,20081118,101700,80.25,80.26,80.24,80.25
CHFJPY,20081118,101800,80.26,80.26,80.24,80.25
CHFJPY,20081118,101900,80.24,80.26,80.21,80.26
CHFJPY,20081118,102000,80.28,80.30,80.27,80.27
CHFJPY,20081118,102100,80.26,80.27,80.23,80.23
CHFJPY,20081118,102200,80.22,80.23,80.21,80.23
CHFJPY,20081118,102300,80.22,80.22,80.20,80.21
CHFJPY,20081118,102400,80.22,80.25,80.20,80.22
CHFJPY,20081118,102500,80.23,80.28,80.23,80.28
CHFJPY,20081118,102600,80.29,80.35,80.29,80.35
CHFJPY,20081118,102700,80.34,80.34,80.31,80.31
CHFJPY,20081118,102800,80.30,80.31,80.29,80.30
CHFJPY,20081118,102900,80.29,80.29,80.23,80.23
CHFJPY,20081118,103000,80.24,80.28,80.24,80.28
CHFJPY,20081118,103100,80.27,80.33,80.25,80.32
CHFJPY,20081118,103200,80.31,80.35,80.31,80.35
CHFJPY,20081118,103300,80.36,80.36,80.34,80.34
CHFJPY,20081118,103400,80.33,80.40,80.33,80.39
CHFJPY,20081118,103500,80.40,80.40,80.38,80.39
CHFJPY,20081118,103600,80.38,80.39,80.38,80.39
CHFJPY,20081118,103700,80.40,80.40,80.38,80.38
CHFJPY,20081118,103800,80.37,80.37,80.33,80.33
CHFJPY,20081118,103900,80.34,80.44,80.34,80.44
CHFJPY,20081118,104000,80.43,80.43,80.31,80.31
CHFJPY,20081118,104100,80.30,80.32,80.29,80.30
CHFJPY,20081118,104200,80.31,80.31,80.28,80.28
CHFJPY,20081118,104300,80.29,80.41,80.29,80.36
CHFJPY,20081118,104400,80.35,80.36,80.35,80.36
CHFJPY,20081118,104500,80.35,80.35,80.32,80.33
CHFJPY,20081118,104600,80.32,80.32,80.28,80.30
CHFJPY,20081118,104700,80.29,80.32,80.28,80.32
CHFJPY,20081118,104800,80.31,80.32,80.30,80.30
CHFJPY,20081118,104900,80.29,80.29,80.27,80.28
CHFJPY,20081118,105000,80.27,80.27,80.23,80.24
CHFJPY,20081118,105100,80.23,80.23,80.19,80.20
CHFJPY,20081118,105200,80.21,80.24,80.20,80.20
CHFJPY,20081118,105300,80.21,80.24,80.21,80.23
CHFJPY,20081118,105400,80.22,80.25,80.22,80.22
CHFJPY,20081118,105500,80.21,80.33,80.21,80.32
CHFJPY,20081118,105600,80.31,80.31,80.27,80.29
CHFJPY,20081118,105700,80.28,80.30,80.28,80.28
CHFJPY,20081118,105800,80.29,80.33,80.29,80.32
CHFJPY,20081118,105900,80.33,80.36,80.33,80.36
CHFJPY,20081118,110000,80.35,80.36,80.34,80.34
CHFJPY,20081118,110100,80.33,80.33,80.28,80.29
CHFJPY,20081118,110200,80.28,80.28,80.27,80.28
CHFJPY,20081118,110300,80.27,80.34,80.25,80.34
CHFJPY,20081118,110400,80.36,80.40,80.36,80.38
CHFJPY,20081118,110500,80.39,80.40,80.39,80.39
CHFJPY,20081118,110600,80.40,80.41,80.30,80.30
CHFJPY,20081118,110700,80.31,80.31,80.29,80.31
CHFJPY,20081118,110800,80.32,80.37,80.32,80.37
CHFJPY,20081118,110900,80.38,80.39,80.37,80.39
CHFJPY,20081118,111000,80.38,80.38,80.31,80.31
CHFJPY,20081118,111100,80.30,80.33,80.30,80.33
CHFJPY,20081118,111200,80.32,80.34,80.32,80.34
CHFJPY,20081118,111300,80.33,80.34,80.31,80.32
CHFJPY,20081118,111400,80.33,80.34,80.31,80.32
CHFJPY,20081118,111500,80.33,80.36,80.28,80.28
CHFJPY,20081118,111600,80.29,80.30,80.29,80.29
CHFJPY,20081118,111700,80.28,80.30,80.28,80.30
CHFJPY,20081118,111800,80.31,80.32,80.30,80.30
CHFJPY,20081118,111900,80.31,80.32,80.31,80.31
CHFJPY,20081118,112000,80.32,80.33,80.32,80.33
CHFJPY,20081118,112100,80.34,80.35,80.31,80.33
CHFJPY,20081118,112200,80.34,80.35,80.33,80.35
CHFJPY,20081118,112300,80.36,80.37,80.36,80.36
CHFJPY,20081118,112400,80.36,80.36,80.36,80.36
CHFJPY,20081118,112500,80.37,80.38,80.32,80.33
CHFJPY,20081118,112600,80.34,80.36,80.34,80.35
CHFJPY,20081118,112700,80.34,80.36,80.33,80.34
CHFJPY,20081118,112800,80.35,80.36,80.34,80.34
CHFJPY,20081118,112900,80.33,80.34,80.33,80.33
CHFJPY,20081118,113000,80.32,80.34,80.31,80.34
CHFJPY,20081118,113100,80.33,80.34,80.30,80.34
CHFJPY,20081118,113200,80.33,80.35,80.32,80.34
CHFJPY,20081118,113300,80.35,80.35,80.33,80.34
CHFJPY,20081118,113400,80.33,80.33,80.29,80.30
CHFJPY,20081118,113500,80.31,80.33,80.31,80.33
CHFJPY,20081118,113600,80.33,80.33,80.33,80.33
CHFJPY,20081118,113700,80.32,80.32,80.29,80.29
CHFJPY,20081118,113800,80.28,80.28,80.22,80.23
CHFJPY,20081118,113900,80.22,80.27,80.22,80.26
CHFJPY,20081118,114000,80.27,80.28,80.27,80.27
CHFJPY,20081118,114100,80.26,80.26,80.24,80.24
CHFJPY,20081118,114200,80.23,80.23,80.16,80.21
CHFJPY,20081118,114300,80.22,80.22,80.19,80.19
CHFJPY,20081118,114400,80.20,80.21,80.18,80.18
CHFJPY,20081118,114500,80.17,80.17,80.15,80.15
CHFJPY,20081118,114600,80.14,80.14,80.13,80.13
CHFJPY,20081118,114700,80.14,80.15,80.13,80.15
CHFJPY,20081118,114800,80.14,80.16,80.14,80.15
CHFJPY,20081118,114900,80.16,80.18,80.15,80.15
CHFJPY,20081118,115000,80.14,80.16,80.13,80.14
CHFJPY,20081118,115100,80.15,80.16,80.14,80.14
CHFJPY,20081118,115200,80.15,80.17,80.14,80.14
CHFJPY,20081118,115300,80.15,80.19,80.15,80.17
CHFJPY,20081118,115400,80.16,80.19,80.16,80.19
CHFJPY,20081118,115500,80.18,80.20,80.18,80.19
CHFJPY,20081118,115600,80.18,80.19,80.17,80.17
CHFJPY,20081118,115700,80.16,80.18,80.16,80.18
CHFJPY,20081118,115800,80.19,80.21,80.19,80.20
CHFJPY,20081118,115900,80.19,80.20,80.16,80.16
CHFJPY,20081118,120000,80.17,80.18,80.14,80.14
CHFJPY,20081118,120100,80.15,80.18,80.15,80.17
CHFJPY,20081118,120200,80.16,80.18,80.14,80.14
CHFJPY,20081118,120300,80.13,80.16,80.13,80.16
CHFJPY,20081118,120400,80.15,80.19,80.15,80.17
CHFJPY,20081118,120500,80.18,80.19,80.17,80.17
CHFJPY,20081118,120600,80.16,80.18,80.16,80.17
CHFJPY,20081118,120700,80.18,80.25,80.18,80.23
CHFJPY,20081118,120800,80.24,80.25,80.20,80.20
CHFJPY,20081118,120900,80.21,80.22,80.21,80.21
CHFJPY,20081118,121000,80.22,80.23,80.20,80.21
CHFJPY,20081118,121100,80.22,80.23,80.22,80.22
CHFJPY,20081118,121200,80.23,80.24,80.23,80.23
CHFJPY,20081118,121300,80.22,80.22,80.20,80.20
CHFJPY,20081118,121400,80.21,80.24,80.21,80.22
CHFJPY,20081118,121500,80.23,80.23,80.20,80.20
CHFJPY,20081118,121600,80.21,80.21,80.20,80.21
CHFJPY,20081118,121700,80.22,80.23,80.20,80.23
CHFJPY,20081118,121800,80.24,80.24,80.23,80.24
CHFJPY,20081118,121900,80.25,80.25,80.24,80.25
CHFJPY,20081118,122000,80.26,80.29,80.26,80.27
CHFJPY,20081118,122100,80.28,80.29,80.28,80.29
CHFJPY,20081118,122200,80.28,80.28,80.25,80.26
CHFJPY,20081118,122300,80.27,80.27,80.20,80.20
CHFJPY,20081118,122400,80.19,80.21,80.19,80.19
CHFJPY,20081118,122500,80.18,80.18,80.13,80.13
CHFJPY,20081118,122600,80.14,80.15,80.13,80.13
CHFJPY,20081118,122700,80.12,80.15,80.11,80.15
CHFJPY,20081118,122800,80.16,80.18,80.16,80.17
CHFJPY,20081118,122900,80.18,80.18,80.16,80.16
CHFJPY,20081118,123000,80.15,80.19,80.14,80.19
CHFJPY,20081118,123100,80.18,80.18,80.16,80.17
CHFJPY,20081118,123200,80.16,80.16,80.13,80.14
CHFJPY,20081118,123300,80.13,80.14,80.09,80.09
CHFJPY,20081118,123400,80.10,80.11,80.09,80.09
CHFJPY,20081118,123500,80.08,80.08,80.01,80.01
CHFJPY,20081118,123600,80.02,80.02,79.98,80.00
CHFJPY,20081118,123700,80.01,80.08,80.00,80.08
CHFJPY,20081118,123800,80.09,80.09,80.04,80.08
CHFJPY,20081118,123900,80.07,80.12,80.07,80.12
CHFJPY,20081118,124000,80.11,80.13,80.11,80.13
CHFJPY,20081118,124100,80.12,80.12,80.06,80.06
CHFJPY,20081118,124200,80.07,80.09,80.06,80.08
CHFJPY,20081118,124300,80.09,80.11,80.09,80.09
CHFJPY,20081118,124400,80.10,80.10,80.09,80.09
CHFJPY,20081118,124500,80.10,80.12,80.10,80.12
CHFJPY,20081118,124600,80.13,80.16,80.13,80.15
CHFJPY,20081118,124700,80.16,80.16,80.14,80.15
CHFJPY,20081118,124800,80.14,80.14,80.13,80.13
CHFJPY,20081118,124900,80.12,80.14,80.12,80.14
CHFJPY,20081118,125000,80.13,80.13,80.12,80.12
CHFJPY,20081118,125100,80.13,80.15,80.13,80.13
CHFJPY,20081118,125200,80.12,80.16,80.12,80.15
CHFJPY,20081118,125300,80.16,80.16,80.14,80.15
CHFJPY,20081118,125400,80.16,80.18,80.16,80.17
CHFJPY,20081118,125500,80.16,80.21,80.16,80.21
CHFJPY,20081118,125600,80.20,80.20,80.19,80.20
CHFJPY,20081118,125700,80.21,80.22,80.19,80.19
CHFJPY,20081118,125800,80.18,80.18,80.12,80.15
CHFJPY,20081118,125900,80.14,80.17,80.12,80.12
CHFJPY,20081118,130000,80.13,80.15,80.13,80.13
CHFJPY,20081118,130100,80.12,80.14,80.10,80.14
CHFJPY,20081118,130200,80.16,80.17,80.15,80.15
CHFJPY,20081118,130300,80.14,80.16,80.13,80.16
CHFJPY,20081118,130400,80.15,80.22,80.15,80.22
CHFJPY,20081118,130500,80.21,80.22,80.16,80.21
CHFJPY,20081118,130600,80.23,80.23,80.17,80.18
CHFJPY,20081118,130700,80.17,80.17,80.12,80.16
CHFJPY,20081118,130800,80.17,80.21,80.17,80.21
CHFJPY,20081118,130900,80.20,80.22,80.19,80.19
CHFJPY,20081118,131000,80.19,80.19,80.19,80.19
CHFJPY,20081118,131100,80.20,80.21,80.18,80.21
CHFJPY,20081118,131200,80.20,80.20,80.18,80.18
CHFJPY,20081118,131300,80.17,80.18,80.16,80.17
CHFJPY,20081118,131400,80.17,80.17,80.17,80.17
CHFJPY,20081118,131500,80.18,80.19,80.16,80.16
CHFJPY,20081118,131600,80.17,80.18,80.17,80.18
CHFJPY,20081118,131700,80.17,80.18,80.17,80.17
CHFJPY,20081118,131800,80.18,80.20,80.18,80.20
CHFJPY,20081118,131900,80.21,80.21,80.12,80.13
CHFJPY,20081118,132000,80.14,80.14,80.12,80.14
CHFJPY,20081118,132100,80.15,80.19,80.14,80.19
CHFJPY,20081118,132200,80.20,80.25,80.20,80.21
CHFJPY,20081118,132300,80.20,80.22,80.20,80.21
CHFJPY,20081118,132400,80.22,80.25,80.22,80.24
CHFJPY,20081118,132500,80.25,80.25,80.21,80.21
CHFJPY,20081118,132600,80.20,80.22,80.17,80.22
CHFJPY,20081118,132700,80.23,80.24,80.23,80.24
CHFJPY,20081118,132800,80.25,80.25,80.22,80.22
CHFJPY,20081118,132900,80.21,80.22,80.21,80.22
CHFJPY,20081118,133000,80.22,80.22,80.18,80.18
CHFJPY,20081118,133100,80.19,80.22,80.19,80.22
CHFJPY,20081118,133200,80.23,80.23,80.17,80.19
CHFJPY,20081118,133300,80.18,80.25,80.17,80.24
CHFJPY,20081118,133400,80.25,80.26,80.23,80.23
CHFJPY,20081118,133500,80.22,80.23,80.21,80.22
CHFJPY,20081118,133600,80.24,80.25,80.24,80.25
CHFJPY,20081118,133700,80.26,80.26,80.23,80.24
CHFJPY,20081118,133800,80.23,80.23,80.22,80.23
CHFJPY,20081118,133900,80.24,80.28,80.23,80.28
CHFJPY,20081118,134000,80.27,80.27,80.26,80.26
CHFJPY,20081118,134100,80.27,80.27,80.22,80.23
CHFJPY,20081118,134200,80.24,80.24,80.22,80.24
CHFJPY,20081118,134300,80.25,80.25,80.23,80.24
CHFJPY,20081118,134400,80.23,80.23,80.23,80.23
CHFJPY,20081118,134500,80.22,80.26,80.22,80.26
CHFJPY,20081118,134600,80.25,80.26,80.25,80.26
CHFJPY,20081118,134700,80.26,80.26,80.25,80.25
CHFJPY,20081118,134800,80.24,80.24,80.22,80.22
CHFJPY,20081118,134900,80.23,80.23,80.22,80.23
CHFJPY,20081118,135000,80.24,80.24,80.23,80.23
CHFJPY,20081118,135100,80.24,80.26,80.24,80.25
CHFJPY,20081118,135200,80.26,80.26,80.26,80.26
CHFJPY,20081118,135300,80.26,80.26,80.22,80.22
CHFJPY,20081118,135400,80.23,80.26,80.23,80.26
CHFJPY,20081118,135500,80.27,80.29,80.27,80.28
CHFJPY,20081118,135600,80.27,80.29,80.27,80.29
CHFJPY,20081118,135700,80.36,80.36,80.24,80.24
CHFJPY,20081118,135800,80.25,80.30,80.25,80.30
CHFJPY,20081118,135900,80.31,80.31,80.24,80.24
CHFJPY,20081118,140000,80.23,80.24,80.23,80.24
CHFJPY,20081118,140100,80.24,80.25,80.19,80.25
CHFJPY,20081118,140200,80.26,80.29,80.25,80.29
CHFJPY,20081118,140300,80.31,80.43,80.31,80.33
CHFJPY,20081118,140400,80.32,80.39,80.31,80.36
CHFJPY,20081118,140500,80.37,80.39,80.36,80.36
CHFJPY,20081118,140600,80.37,80.39,80.37,80.37
CHFJPY,20081118,140700,80.36,80.36,80.34,80.35
CHFJPY,20081118,140800,80.36,80.43,80.36,80.38
CHFJPY,20081118,140900,80.39,80.47,80.38,80.47
CHFJPY,20081118,141000,80.49,80.49,80.43,80.44
CHFJPY,20081118,141100,80.45,80.47,80.42,80.43
CHFJPY,20081118,141200,80.44,80.44,80.42,80.43
CHFJPY,20081118,141300,80.42,80.43,80.33,80.36
CHFJPY,20081118,141400,80.35,80.40,80.34,80.38
CHFJPY,20081118,141500,80.37,80.41,80.37,80.41
CHFJPY,20081118,141600,80.40,80.40,80.34,80.38
CHFJPY,20081118,141700,80.37,80.37,80.36,80.37
CHFJPY,20081118,141800,80.38,80.45,80.37,80.44
CHFJPY,20081118,141900,80.43,80.44,80.34,80.34
CHFJPY,20081118,142000,80.33,80.36,80.28,80.29
CHFJPY,20081118,142100,80.30,80.32,80.28,80.30
CHFJPY,20081118,142200,80.29,80.30,80.27,80.29
CHFJPY,20081118,142300,80.30,80.37,80.30,80.35
CHFJPY,20081118,142400,80.34,80.34,80.30,80.30
CHFJPY,20081118,142500,80.29,80.30,80.25,80.25
CHFJPY,20081118,142600,80.26,80.29,80.26,80.26
CHFJPY,20081118,142700,80.27,80.31,80.26,80.30
CHFJPY,20081118,142800,80.29,80.31,80.29,80.31
CHFJPY,20081118,142900,80.32,80.35,80.32,80.35
CHFJPY,20081118,143000,80.34,80.37,80.34,80.35
CHFJPY,20081118,143100,80.36,80.36,80.24,80.24
CHFJPY,20081118,143200,80.25,80.29,80.22,80.28
CHFJPY,20081118,143300,80.27,80.27,80.25,80.26
CHFJPY,20081118,143400,80.27,80.29,80.27,80.27
CHFJPY,20081118,143500,80.28,80.31,80.28,80.31
CHFJPY,20081118,143600,80.32,80.34,80.32,80.34
CHFJPY,20081118,143700,80.36,80.51,80.36,80.48
CHFJPY,20081118,143800,80.47,80.54,80.46,80.54
CHFJPY,20081118,143900,80.56,80.56,80.53,80.54
CHFJPY,20081118,144000,80.55,80.61,80.55,80.61
CHFJPY,20081118,144100,80.62,80.65,80.61,80.64
CHFJPY,20081118,144200,80.65,80.69,80.65,80.69
CHFJPY,20081118,144300,80.68,80.72,80.68,80.72
CHFJPY,20081118,144400,80.73,80.88,80.73,80.81
CHFJPY,20081118,144500,80.78,80.91,80.78,80.89
CHFJPY,20081118,144600,80.86,80.86,80.76,80.77
CHFJPY,20081118,144700,80.76,80.79,80.76,80.79
CHFJPY,20081118,144800,80.78,80.78,80.74,80.75
CHFJPY,20081118,144900,80.76,80.79,80.72,80.75
CHFJPY,20081118,145000,80.76,80.80,80.74,80.74
CHFJPY,20081118,145100,80.73,80.77,80.73,80.75
CHFJPY,20081118,145200,80.76,80.76,80.72,80.72
CHFJPY,20081118,145300,80.71,80.71,80.67,80.69
CHFJPY,20081118,145400,80.70,80.72,80.67,80.67
CHFJPY,20081118,145500,80.68,80.70,80.62,80.62
CHFJPY,20081118,145600,80.63,80.70,80.63,80.70
CHFJPY,20081118,145700,80.71,80.71,80.68,80.68
CHFJPY,20081118,145800,80.69,80.69,80.59,80.62
CHFJPY,20081118,145900,80.63,80.63,80.59,80.59
CHFJPY,20081118,150000,80.60,80.61,80.59,80.61
CHFJPY,20081118,150100,80.60,80.64,80.60,80.62
CHFJPY,20081118,150200,80.63,80.64,80.56,80.56
CHFJPY,20081118,150300,80.55,80.57,80.55,80.55
CHFJPY,20081118,150400,80.54,80.59,80.54,80.59
CHFJPY,20081118,150500,80.58,80.58,80.54,80.58
CHFJPY,20081118,150600,80.56,80.58,80.56,80.57
CHFJPY,20081118,150700,80.58,80.71,80.58,80.71
CHFJPY,20081118,150800,80.72,80.72,80.67,80.68
CHFJPY,20081118,150900,80.71,80.75,80.71,80.74
CHFJPY,20081118,151000,80.73,80.74,80.70,80.72
CHFJPY,20081118,151100,80.73,80.73,80.71,80.71
CHFJPY,20081118,151200,80.72,80.72,80.67,80.67
CHFJPY,20081118,151300,80.68,80.72,80.68,80.71
CHFJPY,20081118,151400,80.70,80.70,80.65,80.67
CHFJPY,20081118,151500,80.66,80.68,80.65,80.68
CHFJPY,20081118,151600,80.69,80.72,80.68,80.70
CHFJPY,20081118,151700,80.69,80.74,80.69,80.74
CHFJPY,20081118,151800,80.75,80.86,80.75,80.86
CHFJPY,20081118,151900,80.87,80.91,80.87,80.91
CHFJPY,20081118,152000,80.92,80.95,80.89,80.89
CHFJPY,20081118,152100,80.88,80.89,80.87,80.87
CHFJPY,20081118,152200,80.88,80.88,80.87,80.87
CHFJPY,20081118,152300,80.86,80.87,80.78,80.81
CHFJPY,20081118,152400,80.80,80.80,80.75,80.77
CHFJPY,20081118,152500,80.75,80.75,80.71,80.72
CHFJPY,20081118,152600,80.73,80.75,80.73,80.74
CHFJPY,20081118,152700,80.75,80.75,80.69,80.69
CHFJPY,20081118,152800,80.68,80.70,80.68,80.68
CHFJPY,20081118,152900,80.67,80.67,80.63,80.66
CHFJPY,20081118,153000,80.67,80.72,80.67,80.70
CHFJPY,20081118,153100,80.71,80.76,80.61,80.61
CHFJPY,20081118,153200,80.59,80.70,80.59,80.70
CHFJPY,20081118,153300,80.72,80.77,80.69,80.77
CHFJPY,20081118,153400,80.76,80.76,80.71,80.72
CHFJPY,20081118,153500,80.70,80.74,80.68,80.72
CHFJPY,20081118,153600,80.74,80.78,80.72,80.78
CHFJPY,20081118,153700,80.79,80.84,80.78,80.82
CHFJPY,20081118,153800,80.80,80.81,80.75,80.79
CHFJPY,20081118,153900,80.78,80.89,80.78,80.88
CHFJPY,20081118,154000,80.87,80.87,80.78,80.83
CHFJPY,20081118,154100,80.89,80.94,80.89,80.89
CHFJPY,20081118,154200,80.90,80.95,80.90,80.92
CHFJPY,20081118,154300,80.90,80.90,80.85,80.85
CHFJPY,20081118,154400,80.86,80.86,80.80,80.86
CHFJPY,20081118,154500,80.85,80.85,80.78,80.80
CHFJPY,20081118,154600,80.78,80.80,80.71,80.76
CHFJPY,20081118,154700,80.77,80.80,80.74,80.74
CHFJPY,20081118,154800,80.73,80.79,80.71,80.79
CHFJPY,20081118,154900,80.78,80.85,80.78,80.85
CHFJPY,20081118,155000,80.86,80.86,80.78,80.83
CHFJPY,20081118,155100,80.86,80.87,80.77,80.78
CHFJPY,20081118,155200,80.81,80.81,80.76,80.79
CHFJPY,20081118,155300,80.80,80.81,80.75,80.75
CHFJPY,20081118,155400,80.76,80.80,80.74,80.74
CHFJPY,20081118,155500,80.73,80.75,80.72,80.72
CHFJPY,20081118,155600,80.70,80.72,80.68,80.71
CHFJPY,20081118,155700,80.72,80.73,80.65,80.69
CHFJPY,20081118,155800,80.68,80.72,80.66,80.66
CHFJPY,20081118,155900,80.65,80.69,80.65,80.69
CHFJPY,20081118,160000,80.71,80.74,80.67,80.74
CHFJPY,20081118,160100,80.73,80.73,80.69,80.71
CHFJPY,20081118,160200,80.69,80.69,80.64,80.66
CHFJPY,20081118,160300,80.67,80.70,80.62,80.64
CHFJPY,20081118,160400,80.66,80.66,80.55,80.56
CHFJPY,20081118,160500,80.57,80.61,80.56,80.59
CHFJPY,20081118,160600,80.60,80.64,80.60,80.63
CHFJPY,20081118,160700,80.64,80.64,80.59,80.59
CHFJPY,20081118,160800,80.58,80.58,80.55,80.56
CHFJPY,20081118,160900,80.55,80.60,80.55,80.60
CHFJPY,20081118,161000,80.59,80.64,80.59,80.64
CHFJPY,20081118,161100,80.63,80.68,80.61,80.67
CHFJPY,20081118,161200,80.68,80.69,80.63,80.63
CHFJPY,20081118,161300,80.64,80.65,80.63,80.64
CHFJPY,20081118,161400,80.65,80.69,80.64,80.68
CHFJPY,20081118,161500,80.67,80.68,80.64,80.64
CHFJPY,20081118,161600,80.63,80.69,80.63,80.69
CHFJPY,20081118,161700,80.70,80.74,80.68,80.74
CHFJPY,20081118,161800,80.73,80.74,80.71,80.74
CHFJPY,20081118,161900,80.75,80.78,80.74,80.77
CHFJPY,20081118,162000,80.75,80.77,80.74,80.76
CHFJPY,20081118,162100,80.78,80.85,80.78,80.79
CHFJPY,20081118,162200,80.78,80.79,80.74,80.77
CHFJPY,20081118,162300,80.76,80.81,80.76,80.78
CHFJPY,20081118,162400,80.79,80.82,80.74,80.74
CHFJPY,20081118,162500,80.75,80.81,80.74,80.74
CHFJPY,20081118,162600,80.73,80.76,80.72,80.76
CHFJPY,20081118,162700,80.78,80.78,80.75,80.76
CHFJPY,20081118,162800,80.77,80.88,80.76,80.88
CHFJPY,20081118,162900,80.89,80.89,80.85,80.89
CHFJPY,20081118,163000,80.92,80.94,80.90,80.90
CHFJPY,20081118,163100,80.91,80.92,80.83,80.84
CHFJPY,20081118,163200,80.83,80.84,80.80,80.84
CHFJPY,20081118,163300,80.83,80.87,80.81,80.82
CHFJPY,20081118,163400,80.83,80.85,80.81,80.82
CHFJPY,20081118,163500,80.81,80.81,80.77,80.78
CHFJPY,20081118,163600,80.77,80.81,80.74,80.79
CHFJPY,20081118,163700,80.80,80.80,80.72,80.72
CHFJPY,20081118,163800,80.73,80.75,80.70,80.74
CHFJPY,20081118,163900,80.75,80.83,80.75,80.83
CHFJPY,20081118,164000,80.82,80.83,80.81,80.83
CHFJPY,20081118,164100,80.82,80.92,80.80,80.92
CHFJPY,20081118,164200,80.94,81.01,80.94,80.97
CHFJPY,20081118,164300,80.96,80.96,80.86,80.86
CHFJPY,20081118,164400,80.85,80.87,80.83,80.83
CHFJPY,20081118,164500,80.82,80.84,80.80,80.83
CHFJPY,20081118,164600,80.82,80.87,80.82,80.86
CHFJPY,20081118,164700,80.85,80.85,80.83,80.83
CHFJPY,20081118,164800,80.84,80.85,80.80,80.80
CHFJPY,20081118,164900,80.81,80.85,80.81,80.83
CHFJPY,20081118,165000,80.84,80.94,80.84,80.94
CHFJPY,20081118,165100,80.93,80.93,80.89,80.89
CHFJPY,20081118,165200,80.91,80.91,80.85,80.90
CHFJPY,20081118,165300,80.91,80.97,80.91,80.94
CHFJPY,20081118,165400,80.93,81.00,80.92,81.00
CHFJPY,20081118,165500,80.99,81.04,80.98,81.01
CHFJPY,20081118,165600,81.00,81.07,81.00,81.06
CHFJPY,20081118,165700,81.07,81.07,81.03,81.03
CHFJPY,20081118,165800,81.02,81.05,81.00,81.05
CHFJPY,20081118,165900,81.08,81.11,81.08,81.11
CHFJPY,20081118,170000,81.10,81.14,81.09,81.11
CHFJPY,20081118,170100,81.10,81.10,81.05,81.05
CHFJPY,20081118,170200,81.04,81.06,81.02,81.03
CHFJPY,20081118,170300,81.04,81.06,81.00,81.00
CHFJPY,20081118,170400,80.99,81.00,80.95,80.97
CHFJPY,20081118,170500,80.98,81.01,80.95,80.96
CHFJPY,20081118,170600,80.97,80.99,80.94,80.98
CHFJPY,20081118,170700,80.97,80.98,80.93,80.93
CHFJPY,20081118,170800,80.94,80.94,80.92,80.93
CHFJPY,20081118,170900,80.92,81.00,80.92,80.95
CHFJPY,20081118,171000,80.94,80.99,80.94,80.98
CHFJPY,20081118,171100,80.99,81.01,80.98,81.00
CHFJPY,20081118,171200,81.01,81.09,81.01,81.08
CHFJPY,20081118,171300,81.07,81.07,81.03,81.03
CHFJPY,20081118,171400,81.04,81.05,81.01,81.01
CHFJPY,20081118,171500,81.00,81.06,80.99,81.05
CHFJPY,20081118,171600,81.06,81.12,81.06,81.09
CHFJPY,20081118,171700,81.10,81.14,81.10,81.11
CHFJPY,20081118,171800,81.10,81.11,81.05,81.08
CHFJPY,20081118,171900,81.09,81.11,81.06,81.09
CHFJPY,20081118,172000,81.08,81.10,81.07,81.08
CHFJPY,20081118,172100,81.07,81.11,81.07,81.11
CHFJPY,20081118,172200,81.10,81.10,81.03,81.03
CHFJPY,20081118,172300,81.04,81.05,81.02,81.04
CHFJPY,20081118,172400,81.05,81.08,81.04,81.08
CHFJPY,20081118,172500,81.07,81.07,81.00,81.04
CHFJPY,20081118,172600,81.05,81.07,81.05,81.06
CHFJPY,20081118,172700,81.05,81.07,81.05,81.05
CHFJPY,20081118,172800,81.06,81.06,81.02,81.03
CHFJPY,20081118,172900,81.02,81.05,81.01,81.05
CHFJPY,20081118,173000,81.04,81.06,81.03,81.03
CHFJPY,20081118,173100,81.04,81.05,81.01,81.05
CHFJPY,20081118,173200,81.04,81.06,81.01,81.06
CHFJPY,20081118,173300,81.07,81.12,81.07,81.10
CHFJPY,20081118,173400,81.09,81.12,81.08,81.11
CHFJPY,20081118,173500,81.12,81.12,81.06,81.07
CHFJPY,20081118,173600,81.08,81.11,81.08,81.10
CHFJPY,20081118,173700,81.11,81.20,81.10,81.20
CHFJPY,20081118,173800,81.19,81.19,81.15,81.17
CHFJPY,20081118,173900,81.16,81.16,81.09,81.09
CHFJPY,20081118,174000,81.08,81.09,81.08,81.08
CHFJPY,20081118,174100,81.07,81.07,81.04,81.04
CHFJPY,20081118,174200,81.05,81.05,81.03,81.04
CHFJPY,20081118,174300,81.03,81.09,81.03,81.09
CHFJPY,20081118,174400,81.10,81.10,81.05,81.06
CHFJPY,20081118,174500,81.05,81.14,81.05,81.12
CHFJPY,20081118,174600,81.11,81.23,81.11,81.22
CHFJPY,20081118,174700,81.21,81.21,81.14,81.14
CHFJPY,20081118,174800,81.13,81.17,81.13,81.15
CHFJPY,20081118,174900,81.14,81.14,81.10,81.11
CHFJPY,20081118,175000,81.12,81.16,81.10,81.15
CHFJPY,20081118,175100,81.16,81.22,81.16,81.22
CHFJPY,20081118,175200,81.21,81.28,81.21,81.23
CHFJPY,20081118,175300,81.22,81.25,81.21,81.25
CHFJPY,20081118,175400,81.26,81.28,81.26,81.27
CHFJPY,20081118,175500,81.26,81.26,81.18,81.19
CHFJPY,20081118,175600,81.20,81.25,81.20,81.25
CHFJPY,20081118,175700,81.26,81.26,81.24,81.24
CHFJPY,20081118,175800,81.23,81.27,81.23,81.26
CHFJPY,20081118,175900,81.25,81.26,81.22,81.23
CHFJPY,20081118,180000,81.22,81.28,81.22,81.28
CHFJPY,20081118,180100,81.29,81.29,81.23,81.24
CHFJPY,20081118,180200,81.25,81.28,81.24,81.25
CHFJPY,20081118,180300,81.24,81.26,81.21,81.25
CHFJPY,20081118,180400,81.26,81.26,81.16,81.17
CHFJPY,20081118,180500,81.16,81.19,81.16,81.17
CHFJPY,20081118,180600,81.16,81.17,81.12,81.12
CHFJPY,20081118,180700,81.13,81.14,81.09,81.12
CHFJPY,20081118,180800,81.11,81.15,81.10,81.15
CHFJPY,20081118,180900,81.14,81.16,81.13,81.14
CHFJPY,20081118,181000,81.15,81.15,81.08,81.10
CHFJPY,20081118,181100,81.09,81.09,81.05,81.09
CHFJPY,20081118,181200,81.08,81.11,81.06,81.10
CHFJPY,20081118,181300,81.09,81.11,81.08,81.10
CHFJPY,20081118,181400,81.09,81.11,81.08,81.11
CHFJPY,20081118,181500,81.10,81.10,81.04,81.07
CHFJPY,20081118,181600,81.08,81.11,81.08,81.10
CHFJPY,20081118,181700,81.09,81.09,81.07,81.08
CHFJPY,20081118,181800,81.09,81.09,81.08,81.08
CHFJPY,20081118,181900,81.07,81.08,81.06,81.07
CHFJPY,20081118,182000,81.06,81.07,81.00,81.00
CHFJPY,20081118,182100,80.99,80.99,80.94,80.96
CHFJPY,20081118,182200,80.97,80.99,80.96,80.97
CHFJPY,20081118,182300,80.98,81.03,80.98,81.00
CHFJPY,20081118,182400,80.99,81.00,80.96,80.98
CHFJPY,20081118,182500,80.97,80.98,80.95,80.95
CHFJPY,20081118,182600,80.94,80.94,80.85,80.85
CHFJPY,20081118,182700,80.84,80.85,80.82,80.84
CHFJPY,20081118,182800,80.85,80.88,80.83,80.87
CHFJPY,20081118,182900,80.86,80.89,80.86,80.88
CHFJPY,20081118,183000,80.87,80.93,80.87,80.93
CHFJPY,20081118,183100,80.92,80.92,80.87,80.88
CHFJPY,20081118,183200,80.87,80.88,80.82,80.84
CHFJPY,20081118,183300,80.85,80.86,80.83,80.83
CHFJPY,20081118,183400,80.82,80.89,80.81,80.87
CHFJPY,20081118,183500,80.86,80.87,80.84,80.86
CHFJPY,20081118,183600,80.87,80.87,80.84,80.84
CHFJPY,20081118,183700,80.83,80.83,80.78,80.79
CHFJPY,20081118,183800,80.80,80.83,80.79,80.83
CHFJPY,20081118,183900,80.82,80.82,80.80,80.81
CHFJPY,20081118,184000,80.80,80.83,80.80,80.83
CHFJPY,20081118,184100,80.84,80.92,80.84,80.91
CHFJPY,20081118,184200,80.92,80.94,80.92,80.93
CHFJPY,20081118,184300,80.92,80.95,80.92,80.94
CHFJPY,20081118,184400,80.93,80.94,80.90,80.90
CHFJPY,20081118,184500,80.91,80.92,80.88,80.88
CHFJPY,20081118,184600,80.87,80.87,80.85,80.87
CHFJPY,20081118,184700,80.86,80.87,80.76,80.76
CHFJPY,20081118,184800,80.77,80.79,80.76,80.78
CHFJPY,20081118,184900,80.79,80.82,80.79,80.81
CHFJPY,20081118,185000,80.82,80.83,80.81,80.81
CHFJPY,20081118,185100,80.80,80.83,80.80,80.83
CHFJPY,20081118,185200,80.84,80.87,80.81,80.81
CHFJPY,20081118,185300,80.82,80.85,80.81,80.85
CHFJPY,20081118,185400,80.84,80.84,80.82,80.84
CHFJPY,20081118,185500,80.83,80.85,80.81,80.84
CHFJPY,20081118,185600,80.85,80.91,80.85,80.91
CHFJPY,20081118,185700,80.89,80.89,80.88,80.88
CHFJPY,20081118,185800,80.91,80.97,80.91,80.93
CHFJPY,20081118,185900,80.92,80.93,80.91,80.91
CHFJPY,20081118,190000,80.92,80.94,80.91,80.93
CHFJPY,20081118,190100,80.92,80.92,80.85,80.85
CHFJPY,20081118,190200,80.86,80.86,80.79,80.79
CHFJPY,20081118,190300,80.80,80.83,80.78,80.81
CHFJPY,20081118,190400,80.82,80.84,80.81,80.82
CHFJPY,20081118,190500,80.81,80.82,80.76,80.78
CHFJPY,20081118,190600,80.79,80.79,80.70,80.70
CHFJPY,20081118,190700,80.69,80.71,80.64,80.64
CHFJPY,20081118,190800,80.63,80.63,80.60,80.60
CHFJPY,20081118,190900,80.59,80.61,80.56,80.61
CHFJPY,20081118,191000,80.60,80.68,80.60,80.67
CHFJPY,20081118,191100,80.66,80.69,80.65,80.67
CHFJPY,20081118,191200,80.66,80.66,80.63,80.64
CHFJPY,20081118,191300,80.65,80.65,80.56,80.58
CHFJPY,20081118,191400,80.59,80.61,80.52,80.52
CHFJPY,20081118,191500,80.53,80.60,80.53,80.56
CHFJPY,20081118,191600,80.57,80.57,80.45,80.48
CHFJPY,20081118,191700,80.46,80.48,80.45,80.47
CHFJPY,20081118,191800,80.46,80.46,80.38,80.44
CHFJPY,20081118,191900,80.45,80.49,80.45,80.47
CHFJPY,20081118,192000,80.45,80.53,80.45,80.53
CHFJPY,20081118,192100,80.52,80.53,80.50,80.51
CHFJPY,20081118,192200,80.52,80.55,80.50,80.50
CHFJPY,20081118,192300,80.51,80.52,80.48,80.49
CHFJPY,20081118,192400,80.47,80.53,80.46,80.52
CHFJPY,20081118,192500,80.51,80.54,80.51,80.51
CHFJPY,20081118,192600,80.52,80.58,80.52,80.56
CHFJPY,20081118,192700,80.57,80.60,80.56,80.58
CHFJPY,20081118,192800,80.59,80.59,80.54,80.54
CHFJPY,20081118,192900,80.55,80.55,80.50,80.51
CHFJPY,20081118,193000,80.52,80.52,80.50,80.51
CHFJPY,20081118,193100,80.52,80.52,80.45,80.45
CHFJPY,20081118,193200,80.44,80.44,80.39,80.39
CHFJPY,20081118,193300,80.38,80.39,80.37,80.37
CHFJPY,20081118,193400,80.38,80.43,80.38,80.43
CHFJPY,20081118,193500,80.44,80.52,80.42,80.51
CHFJPY,20081118,193600,80.49,80.49,80.43,80.45
CHFJPY,20081118,193700,80.44,80.44,80.38,80.39
CHFJPY,20081118,193800,80.38,80.38,80.26,80.35
CHFJPY,20081118,193900,80.36,80.39,80.35,80.38
CHFJPY,20081118,194000,80.37,80.37,80.32,80.34
CHFJPY,20081118,194100,80.35,80.40,80.35,80.40
CHFJPY,20081118,194200,80.42,80.45,80.42,80.44
CHFJPY,20081118,194300,80.43,80.49,80.43,80.49
CHFJPY,20081118,194400,80.48,80.48,80.43,80.43
CHFJPY,20081118,194500,80.44,80.45,80.39,80.39
CHFJPY,20081118,194600,80.38,80.39,80.36,80.37
CHFJPY,20081118,194700,80.35,80.37,80.28,80.28
CHFJPY,20081118,194800,80.26,80.28,80.22,80.24
CHFJPY,20081118,194900,80.23,80.23,80.19,80.22
CHFJPY,20081118,195000,80.23,80.23,80.16,80.16
CHFJPY,20081118,195100,80.17,80.21,80.17,80.21
CHFJPY,20081118,195200,80.22,80.24,80.22,80.23
CHFJPY,20081118,195300,80.22,80.25,80.20,80.25
CHFJPY,20081118,195400,80.24,80.26,80.23,80.23
CHFJPY,20081118,195500,80.22,80.26,80.22,80.24
CHFJPY,20081118,195600,80.23,80.25,80.22,80.25
CHFJPY,20081118,195700,80.24,80.28,80.24,80.28
CHFJPY,20081118,195800,80.27,80.28,80.27,80.28
CHFJPY,20081118,195900,80.29,80.29,80.25,80.25
CHFJPY,20081118,200000,80.24,80.29,80.23,80.29
CHFJPY,20081118,200100,80.28,80.28,80.24,80.24
CHFJPY,20081118,200200,80.25,80.25,80.21,80.21
CHFJPY,20081118,200300,80.22,80.27,80.22,80.27
CHFJPY,20081118,200400,80.26,80.36,80.26,80.29
CHFJPY,20081118,200500,80.28,80.31,80.18,80.18
CHFJPY,20081118,200600,80.20,80.20,80.15,80.18
CHFJPY,20081118,200700,80.19,80.19,80.15,80.19
CHFJPY,20081118,200800,80.20,80.20,80.19,80.20
CHFJPY,20081118,200900,80.21,80.21,80.14,80.15
CHFJPY,20081118,201000,80.14,80.15,80.09,80.11
CHFJPY,20081118,201100,80.10,80.13,80.10,80.12
CHFJPY,20081118,201200,80.14,80.22,80.14,80.20
CHFJPY,20081118,201300,80.22,80.27,80.22,80.25
CHFJPY,20081118,201400,80.24,80.24,80.22,80.22
CHFJPY,20081118,201500,80.21,80.25,80.19,80.22
CHFJPY,20081118,201600,80.23,80.26,80.22,80.25
CHFJPY,20081118,201700,80.24,80.25,80.20,80.24
CHFJPY,20081118,201800,80.23,80.24,80.20,80.21
CHFJPY,20081118,201900,80.22,80.27,80.22,80.26
CHFJPY,20081118,202000,80.28,80.28,80.25,80.26
CHFJPY,20081118,202100,80.25,80.25,80.20,80.20
CHFJPY,20081118,202200,80.19,80.19,80.17,80.19
CHFJPY,20081118,202300,80.20,80.21,80.20,80.21
CHFJPY,20081118,202400,80.22,80.28,80.22,80.27
CHFJPY,20081118,202500,80.28,80.34,80.28,80.29
CHFJPY,20081118,202600,80.28,80.29,80.26,80.28
CHFJPY,20081118,202700,80.29,80.31,80.29,80.30
CHFJPY,20081118,202800,80.29,80.31,80.28,80.31
CHFJPY,20081118,202900,80.30,80.30,80.27,80.28
CHFJPY,20081118,203000,80.27,80.31,80.27,80.30
CHFJPY,20081118,203100,80.29,80.29,80.17,80.17
CHFJPY,20081118,203200,80.16,80.17,80.11,80.14
CHFJPY,20081118,203300,80.16,80.20,80.16,80.17
CHFJPY,20081118,203400,80.16,80.18,80.08,80.16
CHFJPY,20081118,203500,80.14,80.15,80.13,80.14
CHFJPY,20081118,203600,80.13,80.18,80.12,80.16
CHFJPY,20081118,203700,80.17,80.20,80.16,80.20
CHFJPY,20081118,203800,80.19,80.26,80.19,80.25
CHFJPY,20081118,203900,80.24,80.25,80.24,80.24
CHFJPY,20081118,204000,80.23,80.23,80.19,80.22
CHFJPY,20081118,204100,80.21,80.26,80.21,80.21
CHFJPY,20081118,204200,80.22,80.22,80.20,80.21
CHFJPY,20081118,204300,80.22,80.25,80.22,80.24
CHFJPY,20081118,204400,80.23,80.24,80.20,80.20
CHFJPY,20081118,204500,80.19,80.19,80.14,80.17
CHFJPY,20081118,204600,80.14,80.14,80.03,80.03
CHFJPY,20081118,204700,80.04,80.04,79.98,79.98
CHFJPY,20081118,204800,79.99,80.04,79.99,80.04
CHFJPY,20081118,204900,80.03,80.06,80.02,80.03
CHFJPY,20081118,205000,80.04,80.05,80.02,80.05
CHFJPY,20081118,205100,80.06,80.06,80.03,80.03
CHFJPY,20081118,205200,80.04,80.06,80.03,80.05
CHFJPY,20081118,205300,80.04,80.08,80.03,80.04
CHFJPY,20081118,205400,80.03,80.03,80.00,80.01
CHFJPY,20081118,205500,80.02,80.07,80.02,80.07
CHFJPY,20081118,205600,80.06,80.07,80.01,80.02
CHFJPY,20081118,205700,80.03,80.09,80.03,80.08
CHFJPY,20081118,205800,80.09,80.11,80.08,80.08
CHFJPY,20081118,205900,80.07,80.08,80.05,80.06
CHFJPY,20081118,210000,80.05,80.06,80.04,80.05
CHFJPY,20081118,210100,80.04,80.10,80.03,80.10
CHFJPY,20081118,210200,80.11,80.17,80.09,80.16
CHFJPY,20081118,210300,80.17,80.17,80.14,80.14
CHFJPY,20081118,210400,80.13,80.13,80.11,80.11
CHFJPY,20081118,210500,80.10,80.10,80.04,80.06
CHFJPY,20081118,210600,80.05,80.09,80.05,80.09
CHFJPY,20081118,210700,80.10,80.15,80.10,80.15
CHFJPY,20081118,210800,80.16,80.23,80.16,80.20
CHFJPY,20081118,210900,80.22,80.30,80.21,80.28
CHFJPY,20081118,211000,80.29,80.36,80.29,80.34
CHFJPY,20081118,211100,80.35,80.37,80.33,80.33
CHFJPY,20081118,211200,80.32,80.44,80.32,80.37
CHFJPY,20081118,211300,80.36,80.36,80.32,80.33
CHFJPY,20081118,211400,80.32,80.32,80.26,80.27
CHFJPY,20081118,211500,80.25,80.26,80.22,80.22
CHFJPY,20081118,211600,80.21,80.21,80.19,80.19
CHFJPY,20081118,211700,80.18,80.18,80.14,80.16
CHFJPY,20081118,211800,80.15,80.17,80.14,80.16
CHFJPY,20081118,211900,80.17,80.23,80.17,80.23
CHFJPY,20081118,212000,80.24,80.29,80.23,80.28
CHFJPY,20081118,212100,80.30,80.30,80.26,80.28
CHFJPY,20081118,212200,80.29,80.34,80.29,80.33
CHFJPY,20081118,212300,80.35,80.45,80.35,80.45
CHFJPY,20081118,212400,80.46,80.46,80.34,80.35
CHFJPY,20081118,212500,80.33,80.33,80.32,80.32
CHFJPY,20081118,212600,80.31,80.31,80.20,80.21
CHFJPY,20081118,212700,80.20,80.23,80.14,80.14
CHFJPY,20081118,212800,80.15,80.22,80.15,80.22
CHFJPY,20081118,212900,80.21,80.21,80.19,80.20
CHFJPY,20081118,213000,80.19,80.31,80.19,80.26
CHFJPY,20081118,213100,80.25,80.25,80.20,80.22
CHFJPY,20081118,213200,80.21,80.21,80.19,80.19
CHFJPY,20081118,213300,80.18,80.18,80.13,80.15
CHFJPY,20081118,213400,80.14,80.17,80.14,80.15
CHFJPY,20081118,213500,80.14,80.22,80.14,80.18
CHFJPY,20081118,213600,80.19,80.23,80.19,80.22
CHFJPY,20081118,213700,80.23,80.34,80.23,80.34
CHFJPY,20081118,213800,80.33,80.33,80.27,80.27
CHFJPY,20081118,213900,80.28,80.42,80.28,80.37
CHFJPY,20081118,214000,80.36,80.40,80.35,80.39
CHFJPY,20081118,214100,80.40,80.47,80.40,80.43
CHFJPY,20081118,214200,80.45,80.52,80.45,80.52
CHFJPY,20081118,214300,80.51,80.56,80.45,80.56
CHFJPY,20081118,214400,80.57,80.61,80.46,80.46
CHFJPY,20081118,214500,80.43,80.43,80.36,80.36
CHFJPY,20081118,214600,80.34,80.47,80.33,80.47
CHFJPY,20081118,214700,80.49,80.54,80.49,80.53
CHFJPY,20081118,214800,80.54,80.58,80.53,80.54
CHFJPY,20081118,214900,80.53,80.61,80.52,80.61
CHFJPY,20081118,215000,80.60,80.63,80.57,80.62
CHFJPY,20081118,215100,80.61,80.64,80.61,80.61
CHFJPY,20081118,215200,80.60,80.60,80.57,80.57
CHFJPY,20081118,215300,80.56,80.57,80.54,80.56
CHFJPY,20081118,215400,80.55,80.59,80.55,80.59
CHFJPY,20081118,215500,80.60,80.63,80.60,80.62
CHFJPY,20081118,215600,80.63,80.66,80.63,80.64
CHFJPY,20081118,215700,80.63,80.64,80.63,80.63
CHFJPY,20081118,215800,80.64,80.64,80.59,80.61
CHFJPY,20081118,215900,80.62,80.62,80.53,80.58
CHFJPY,20081118,220000,80.57,80.61,80.57,80.60
CHFJPY,20081118,220100,80.58,80.61,80.58,80.61
CHFJPY,20081118,220200,80.62,80.62,80.56,80.58
CHFJPY,20081118,220300,80.59,80.62,80.59,80.62
CHFJPY,20081118,220400,80.61,80.65,80.61,80.64
CHFJPY,20081118,220500,80.65,80.66,80.63,80.63
CHFJPY,20081118,220600,80.64,80.65,80.64,80.64
CHFJPY,20081118,220700,80.65,80.67,80.65,80.67
CHFJPY,20081118,220800,80.66,80.66,80.62,80.62
CHFJPY,20081118,220900,80.63,80.70,80.63,80.70
CHFJPY,20081118,221000,80.71,80.72,80.69,80.69
CHFJPY,20081118,221100,80.68,80.72,80.68,80.71
CHFJPY,20081118,221200,80.72,80.72,80.70,80.71
CHFJPY,20081118,221300,80.70,80.70,80.67,80.67
CHFJPY,20081118,221400,80.66,80.68,80.66,80.68
CHFJPY,20081118,221500,80.67,80.69,80.67,80.69
CHFJPY,20081118,221600,80.70,80.70,80.66,80.67
CHFJPY,20081118,221700,80.68,80.68,80.66,80.67
CHFJPY,20081118,221800,80.66,80.67,80.66,80.67
CHFJPY,20081118,221900,80.67,80.72,80.67,80.71
CHFJPY,20081118,222000,80.72,80.74,80.71,80.73
CHFJPY,20081118,222100,80.74,80.75,80.69,80.69
CHFJPY,20081118,222200,80.70,80.70,80.69,80.70
CHFJPY,20081118,222300,80.71,80.75,80.71,80.74
CHFJPY,20081118,222400,80.73,80.78,80.73,80.78
CHFJPY,20081118,222500,80.77,80.77,80.75,80.76
CHFJPY,20081118,222600,80.77,80.77,80.75,80.76
CHFJPY,20081118,222700,80.78,80.78,80.71,80.75
CHFJPY,20081118,222800,80.74,80.76,80.72,80.75
CHFJPY,20081118,222900,80.74,80.74,80.71,80.71
CHFJPY,20081118,223000,80.70,80.72,80.69,80.69
CHFJPY,20081118,223100,80.68,80.68,80.63,80.63
CHFJPY,20081118,223200,80.62,80.62,80.62,80.62
CHFJPY,20081118,223300,80.61,80.61,80.60,80.60
CHFJPY,20081118,223400,80.59,80.59,80.56,80.56
CHFJPY,20081118,223500,80.57,80.58,80.56,80.56
CHFJPY,20081118,223600,80.55,80.55,80.52,80.53
CHFJPY,20081118,223700,80.54,80.54,80.52,80.52
CHFJPY,20081118,223800,80.51,80.54,80.51,80.53
CHFJPY,20081118,224000,80.53,80.54,80.53,80.54
CHFJPY,20081118,224100,80.54,80.54,80.53,80.54
CHFJPY,20081118,224200,80.53,80.56,80.53,80.56
CHFJPY,20081118,224300,80.57,80.57,80.56,80.56
CHFJPY,20081118,224400,80.57,80.57,80.54,80.54
CHFJPY,20081118,224500,80.55,80.55,80.55,80.55
CHFJPY,20081118,224600,80.55,80.57,80.54,80.57
CHFJPY,20081118,224700,80.56,80.58,80.56,80.58
CHFJPY,20081118,224800,80.58,80.58,80.56,80.56
CHFJPY,20081118,224900,80.55,80.56,80.55,80.55
CHFJPY,20081118,225000,80.56,80.56,80.54,80.54
CHFJPY,20081118,225100,80.55,80.58,80.54,80.57
CHFJPY,20081118,225200,80.56,80.58,80.56,80.58
CHFJPY,20081118,225300,80.57,80.58,80.57,80.58
CHFJPY,20081118,225400,80.59,80.59,80.56,80.58
CHFJPY,20081118,225500,80.59,80.60,80.59,80.59
CHFJPY,20081118,225600,80.60,80.62,80.59,80.62
CHFJPY,20081118,225700,80.62,80.62,80.62,80.62
CHFJPY,20081118,225800,80.61,80.62,80.61,80.62
CHFJPY,20081118,225900,80.61,80.61,80.60,80.61
CHFJPY,20081118,230000,80.62,80.62,80.61,80.61
CHFJPY,20081118,230100,80.62,80.65,80.62,80.64
CHFJPY,20081118,230200,80.62,80.62,80.56,80.56
CHFJPY,20081118,230300,80.57,80.58,80.55,80.56
CHFJPY,20081118,230400,80.57,80.59,80.56,80.59
CHFJPY,20081118,230500,80.60,80.62,80.60,80.60
CHFJPY,20081118,230600,80.59,80.61,80.59,80.60
CHFJPY,20081118,230700,80.61,80.61,80.60,80.61
CHFJPY,20081118,230800,80.62,80.62,80.59,80.59
CHFJPY,20081118,230900,80.58,80.61,80.58,80.61
CHFJPY,20081118,231000,80.60,80.63,80.58,80.63
CHFJPY,20081118,231100,80.64,80.69,80.64,80.67
CHFJPY,20081118,231200,80.66,80.70,80.66,80.69
CHFJPY,20081118,231300,80.70,80.72,80.66,80.72
CHFJPY,20081118,231400,80.71,80.71,80.69,80.69
CHFJPY,20081118,231500,80.70,80.73,80.70,80.73
CHFJPY,20081118,231600,80.74,80.74,80.71,80.71
CHFJPY,20081118,231700,80.72,80.74,80.72,80.74
CHFJPY,20081118,231800,80.75,80.78,80.75,80.77
CHFJPY,20081118,231900,80.76,80.76,80.73,80.73
CHFJPY,20081118,232000,80.72,80.74,80.72,80.74
CHFJPY,20081118,232100,80.75,80.76,80.74,80.74
CHFJPY,20081118,232200,80.73,80.73,80.71,80.71
CHFJPY,20081118,232300,80.70,80.70,80.67,80.67
CHFJPY,20081118,232400,80.66,80.66,80.65,80.65
CHFJPY,20081118,232500,80.64,80.65,80.63,80.63
CHFJPY,20081118,232600,80.62,80.62,80.56,80.56
CHFJPY,20081118,232700,80.56,80.56,80.55,80.56
CHFJPY,20081118,232800,80.55,80.56,80.55,80.56
CHFJPY,20081118,232900,80.57,80.58,80.51,80.51
CHFJPY,20081118,233000,80.50,80.52,80.50,80.50
CHFJPY,20081118,233100,80.48,80.48,80.44,80.44
CHFJPY,20081118,233200,80.43,80.44,80.43,80.44
CHFJPY,20081118,233300,80.43,80.43,80.39,80.40
CHFJPY,20081118,233400,80.41,80.41,80.39,80.39
CHFJPY,20081118,233500,80.40,80.46,80.40,80.45
CHFJPY,20081118,233600,80.44,80.46,80.44,80.46
CHFJPY,20081118,233700,80.47,80.48,80.47,80.48
CHFJPY,20081118,233800,80.49,80.50,80.49,80.50
CHFJPY,20081118,233900,80.51,80.58,80.51,80.53
CHFJPY,20081118,234000,80.55,80.56,80.55,80.55
CHFJPY,20081118,234100,80.54,80.55,80.53,80.55
CHFJPY,20081118,234200,80.55,80.55,80.54,80.54
CHFJPY,20081118,234300,80.55,80.56,80.55,80.56
CHFJPY,20081118,234400,80.55,80.56,80.55,80.56
CHFJPY,20081118,234500,80.57,80.57,80.56,80.56
CHFJPY,20081118,234600,80.57,80.57,80.56,80.56
CHFJPY,20081118,234700,80.57,80.57,80.56,80.56
CHFJPY,20081118,234800,80.55,80.55,80.55,80.55
CHFJPY,20081118,234900,80.56,80.56,80.56,80.56
CHFJPY,20081118,235000,80.56,80.56,80.53,80.53
CHFJPY,20081118,235100,80.54,80.54,80.53,80.53
CHFJPY,20081118,235200,80.54,80.54,80.53,80.53
CHFJPY,20081118,235300,80.54,80.56,80.54,80.56
CHFJPY,20081118,235400,80.57,80.57,80.53,80.54
CHFJPY,20081118,235500,80.55,80.56,80.55,80.55
CHFJPY,20081118,235600,80.56,80.56,80.55,80.55
CHFJPY,20081118,235700,80.54,80.54,80.54,80.54
CHFJPY,20081118,235800,80.55,80.55,80.55,80.55
CHFJPY,20081118,235900,80.55,80.55,80.54,80.55
CHFJPY,20081119,000000,80.56,80.57,80.56,80.57
USDCAD,20081118,000100,1.2293,1.2294,1.2293,1.2294
USDCAD,20081118,000200,1.2294,1.2294,1.2293,1.2293
USDCAD,20081118,000300,1.2293,1.2293,1.2290,1.2290
USDCAD,20081118,000400,1.2290,1.2290,1.2290,1.2290
USDCAD,20081118,000500,1.2290,1.2290,1.2286,1.2286
USDCAD,20081118,000600,1.2286,1.2288,1.2286,1.2288
USDCAD,20081118,000700,1.2289,1.2290,1.2289,1.2290
USDCAD,20081118,000800,1.2290,1.2290,1.2290,1.2290
USDCAD,20081118,000900,1.2291,1.2291,1.2290,1.2291
USDCAD,20081118,001000,1.2292,1.2292,1.2291,1.2291
USDCAD,20081118,001100,1.2292,1.2292,1.2292,1.2292
USDCAD,20081118,001200,1.2292,1.2292,1.2291,1.2291
USDCAD,20081118,001300,1.2291,1.2292,1.2290,1.2290
USDCAD,20081118,001400,1.2290,1.2290,1.2289,1.2289
USDCAD,20081118,001500,1.2289,1.2289,1.2288,1.2288
USDCAD,20081118,001600,1.2288,1.2289,1.2288,1.2288
USDCAD,20081118,001700,1.2287,1.2287,1.2286,1.2287
USDCAD,20081118,001800,1.2287,1.2287,1.2287,1.2287
USDCAD,20081118,001900,1.2287,1.2287,1.2286,1.2286
USDCAD,20081118,002000,1.2286,1.2287,1.2286,1.2286
USDCAD,20081118,002100,1.2285,1.2285,1.2276,1.2282
USDCAD,20081118,002200,1.2282,1.2284,1.2269,1.2269
USDCAD,20081118,002300,1.2267,1.2276,1.2267,1.2269
USDCAD,20081118,002400,1.2268,1.2269,1.2268,1.2269
USDCAD,20081118,002500,1.2269,1.2274,1.2268,1.2274
USDCAD,20081118,002600,1.2274,1.2277,1.2271,1.2277
USDCAD,20081118,002700,1.2277,1.2277,1.2277,1.2277
USDCAD,20081118,002800,1.2277,1.2277,1.2276,1.2276
USDCAD,20081118,002900,1.2276,1.2276,1.2276,1.2276
USDCAD,20081118,003000,1.2276,1.2279,1.2276,1.2279
USDCAD,20081118,003100,1.2280,1.2283,1.2280,1.2283
USDCAD,20081118,003200,1.2283,1.2283,1.2280,1.2281
USDCAD,20081118,003300,1.2280,1.2282,1.2280,1.2282
USDCAD,20081118,003400,1.2282,1.2284,1.2282,1.2284
USDCAD,20081118,003500,1.2284,1.2287,1.2284,1.2287
USDCAD,20081118,003600,1.2288,1.2289,1.2288,1.2288
USDCAD,20081118,003700,1.2287,1.2287,1.2287,1.2287
USDCAD,20081118,003800,1.2288,1.2288,1.2282,1.2282
USDCAD,20081118,003900,1.2281,1.2282,1.2281,1.2281
USDCAD,20081118,004000,1.2280,1.2284,1.2280,1.2284
USDCAD,20081118,004100,1.2284,1.2284,1.2284,1.2284
USDCAD,20081118,004200,1.2284,1.2284,1.2280,1.2280
USDCAD,20081118,004300,1.2278,1.2278,1.2275,1.2275
USDCAD,20081118,004400,1.2275,1.2275,1.2258,1.2262
USDCAD,20081118,004500,1.2261,1.2262,1.2249,1.2256
USDCAD,20081118,004600,1.2255,1.2255,1.2250,1.2254
USDCAD,20081118,004700,1.2255,1.2258,1.2255,1.2256
USDCAD,20081118,004800,1.2257,1.2265,1.2257,1.2264
USDCAD,20081118,004900,1.2265,1.2265,1.2259,1.2259
USDCAD,20081118,005000,1.2258,1.2259,1.2256,1.2256
USDCAD,20081118,005100,1.2256,1.2256,1.2255,1.2255
USDCAD,20081118,005200,1.2255,1.2255,1.2255,1.2255
USDCAD,20081118,005300,1.2254,1.2255,1.2251,1.2254
USDCAD,20081118,005400,1.2254,1.2255,1.2254,1.2255
USDCAD,20081118,005500,1.2255,1.2257,1.2250,1.2257
USDCAD,20081118,005600,1.2257,1.2266,1.2257,1.2266
USDCAD,20081118,005700,1.2267,1.2278,1.2266,1.2275
USDCAD,20081118,005800,1.2276,1.2276,1.2273,1.2276
USDCAD,20081118,005900,1.2275,1.2277,1.2275,1.2277
USDCAD,20081118,010000,1.2276,1.2280,1.2276,1.2279
USDCAD,20081118,010100,1.2279,1.2279,1.2278,1.2278
USDCAD,20081118,010200,1.2279,1.2283,1.2277,1.2283
USDCAD,20081118,010300,1.2284,1.2289,1.2284,1.2288
USDCAD,20081118,010400,1.2286,1.2286,1.2283,1.2286
USDCAD,20081118,010500,1.2287,1.2293,1.2286,1.2293
USDCAD,20081118,010600,1.2292,1.2292,1.2290,1.2292
USDCAD,20081118,010700,1.2292,1.2293,1.2292,1.2292
USDCAD,20081118,010800,1.2292,1.2292,1.2291,1.2291
USDCAD,20081118,010900,1.2290,1.2290,1.2288,1.2289
USDCAD,20081118,011000,1.2288,1.2288,1.2285,1.2286
USDCAD,20081118,011100,1.2287,1.2287,1.2285,1.2286
USDCAD,20081118,011200,1.2285,1.2285,1.2284,1.2284
USDCAD,20081118,011300,1.2284,1.2285,1.2284,1.2285
USDCAD,20081118,011400,1.2286,1.2289,1.2286,1.2289
USDCAD,20081118,011500,1.2289,1.2290,1.2289,1.2289
USDCAD,20081118,011600,1.2290,1.2290,1.2289,1.2289
USDCAD,20081118,011700,1.2288,1.2288,1.2286,1.2288
USDCAD,20081118,011800,1.2287,1.2288,1.2287,1.2288
USDCAD,20081118,011900,1.2287,1.2289,1.2287,1.2289
USDCAD,20081118,012000,1.2289,1.2309,1.2289,1.2309
USDCAD,20081118,012100,1.2308,1.2309,1.2304,1.2307
USDCAD,20081118,012200,1.2306,1.2310,1.2306,1.2308
USDCAD,20081118,012300,1.2309,1.2309,1.2308,1.2309
USDCAD,20081118,012400,1.2308,1.2309,1.2308,1.2309
USDCAD,20081118,012500,1.2309,1.2309,1.2309,1.2309
USDCAD,20081118,012600,1.2309,1.2310,1.2308,1.2309
USDCAD,20081118,012700,1.2309,1.2310,1.2309,1.2310
USDCAD,20081118,012800,1.2309,1.2309,1.2309,1.2309
USDCAD,20081118,012900,1.2309,1.2309,1.2308,1.2308
USDCAD,20081118,013000,1.2308,1.2310,1.2308,1.2309
USDCAD,20081118,013100,1.2308,1.2311,1.2308,1.2311
USDCAD,20081118,013200,1.2312,1.2312,1.2311,1.2311
USDCAD,20081118,013300,1.2312,1.2312,1.2310,1.2310
USDCAD,20081118,013400,1.2309,1.2310,1.2307,1.2309
USDCAD,20081118,013500,1.2310,1.2313,1.2310,1.2313
USDCAD,20081118,013600,1.2313,1.2314,1.2313,1.2314
USDCAD,20081118,013700,1.2314,1.2315,1.2314,1.2315
USDCAD,20081118,013800,1.2315,1.2318,1.2315,1.2318
USDCAD,20081118,013900,1.2319,1.2320,1.2319,1.2320
USDCAD,20081118,014000,1.2320,1.2320,1.2320,1.2320
USDCAD,20081118,014100,1.2320,1.2321,1.2320,1.2321
USDCAD,20081118,014200,1.2321,1.2321,1.2320,1.2321
USDCAD,20081118,014300,1.2321,1.2321,1.2319,1.2319
USDCAD,20081118,014400,1.2319,1.2320,1.2319,1.2320
USDCAD,20081118,014500,1.2320,1.2320,1.2319,1.2319
USDCAD,20081118,014600,1.2318,1.2318,1.2311,1.2311
USDCAD,20081118,014700,1.2312,1.2313,1.2311,1.2311
USDCAD,20081118,014800,1.2311,1.2314,1.2311,1.2314
USDCAD,20081118,014900,1.2315,1.2316,1.2315,1.2315
USDCAD,20081118,015000,1.2316,1.2316,1.2314,1.2315
USDCAD,20081118,015100,1.2315,1.2316,1.2315,1.2316
USDCAD,20081118,015200,1.2316,1.2316,1.2316,1.2316
USDCAD,20081118,015300,1.2316,1.2316,1.2316,1.2316
USDCAD,20081118,015400,1.2316,1.2318,1.2316,1.2318
USDCAD,20081118,015500,1.2318,1.2322,1.2318,1.2322
USDCAD,20081118,015600,1.2322,1.2322,1.2318,1.2318
USDCAD,20081118,015700,1.2317,1.2317,1.2315,1.2315
USDCAD,20081118,015800,1.2314,1.2314,1.2312,1.2312
USDCAD,20081118,015900,1.2311,1.2312,1.2311,1.2311
USDCAD,20081118,020000,1.2310,1.2310,1.2298,1.2300
USDCAD,20081118,020100,1.2303,1.2310,1.2303,1.2310
USDCAD,20081118,020200,1.2310,1.2311,1.2310,1.2311
USDCAD,20081118,020300,1.2311,1.2312,1.2311,1.2312
USDCAD,20081118,020400,1.2312,1.2314,1.2312,1.2314
USDCAD,20081118,020500,1.2314,1.2314,1.2314,1.2314
USDCAD,20081118,020600,1.2314,1.2317,1.2314,1.2317
USDCAD,20081118,020700,1.2315,1.2316,1.2315,1.2316
USDCAD,20081118,020800,1.2317,1.2318,1.2317,1.2318
USDCAD,20081118,020900,1.2318,1.2318,1.2316,1.2316
USDCAD,20081118,021000,1.2317,1.2318,1.2317,1.2318
USDCAD,20081118,021100,1.2318,1.2318,1.2317,1.2317
USDCAD,20081118,021200,1.2318,1.2318,1.2316,1.2316
USDCAD,20081118,021300,1.2317,1.2318,1.2317,1.2318
USDCAD,20081118,021400,1.2318,1.2318,1.2318,1.2318
USDCAD,20081118,021500,1.2318,1.2318,1.2318,1.2318
USDCAD,20081118,021600,1.2318,1.2318,1.2318,1.2318
USDCAD,20081118,021700,1.2318,1.2318,1.2318,1.2318
USDCAD,20081118,021800,1.2318,1.2318,1.2318,1.2318
USDCAD,20081118,021900,1.2318,1.2318,1.2318,1.2318
USDCAD,20081118,022000,1.2318,1.2318,1.2318,1.2318
USDCAD,20081118,022100,1.2318,1.2319,1.2317,1.2319
USDCAD,20081118,022200,1.2320,1.2321,1.2320,1.2321
USDCAD,20081118,022300,1.2321,1.2321,1.2321,1.2321
USDCAD,20081118,022400,1.2321,1.2321,1.2321,1.2321
USDCAD,20081118,022500,1.2320,1.2320,1.2315,1.2315
USDCAD,20081118,022600,1.2314,1.2317,1.2314,1.2316
USDCAD,20081118,022700,1.2315,1.2315,1.2314,1.2314
USDCAD,20081118,022800,1.2314,1.2314,1.2313,1.2313
USDCAD,20081118,022900,1.2312,1.2314,1.2312,1.2314
USDCAD,20081118,023000,1.2314,1.2314,1.2314,1.2314
USDCAD,20081118,023100,1.2314,1.2314,1.2314,1.2314
USDCAD,20081118,023200,1.2313,1.2314,1.2313,1.2313
USDCAD,20081118,023300,1.2313,1.2318,1.2313,1.2318
USDCAD,20081118,023400,1.2319,1.2319,1.2313,1.2313
USDCAD,20081118,023500,1.2313,1.2313,1.2310,1.2312
USDCAD,20081118,023600,1.2312,1.2312,1.2312,1.2312
USDCAD,20081118,023700,1.2311,1.2311,1.2309,1.2309
USDCAD,20081118,023800,1.2310,1.2310,1.2310,1.2310
USDCAD,20081118,023900,1.2310,1.2310,1.2310,1.2310
USDCAD,20081118,024000,1.2310,1.2310,1.2305,1.2305
USDCAD,20081118,024100,1.2303,1.2303,1.2302,1.2302
USDCAD,20081118,024200,1.2302,1.2302,1.2302,1.2302
USDCAD,20081118,024300,1.2302,1.2302,1.2302,1.2302
USDCAD,20081118,024400,1.2302,1.2302,1.2302,1.2302
USDCAD,20081118,024500,1.2302,1.2302,1.2302,1.2302
USDCAD,20081118,024600,1.2302,1.2309,1.2302,1.2309
USDCAD,20081118,024700,1.2310,1.2310,1.2310,1.2310
USDCAD,20081118,024800,1.2310,1.2310,1.2310,1.2310
USDCAD,20081118,024900,1.2309,1.2310,1.2309,1.2310
USDCAD,20081118,025000,1.2310,1.2310,1.2309,1.2309
USDCAD,20081118,025100,1.2310,1.2310,1.2309,1.2309
USDCAD,20081118,025200,1.2310,1.2310,1.2309,1.2310
USDCAD,20081118,025300,1.2310,1.2310,1.2310,1.2310
USDCAD,20081118,025400,1.2310,1.2310,1.2309,1.2309
USDCAD,20081118,025500,1.2310,1.2310,1.2308,1.2308
USDCAD,20081118,025600,1.2308,1.2308,1.2307,1.2307
USDCAD,20081118,025700,1.2307,1.2308,1.2307,1.2307
USDCAD,20081118,025800,1.2307,1.2308,1.2307,1.2307
USDCAD,20081118,025900,1.2308,1.2308,1.2307,1.2307
USDCAD,20081118,030000,1.2307,1.2308,1.2307,1.2307
USDCAD,20081118,030100,1.2307,1.2308,1.2307,1.2307
USDCAD,20081118,030200,1.2308,1.2308,1.2307,1.2307
USDCAD,20081118,030300,1.2308,1.2308,1.2307,1.2307
USDCAD,20081118,030400,1.2307,1.2308,1.2307,1.2307
USDCAD,20081118,030500,1.2308,1.2308,1.2307,1.2307
USDCAD,20081118,030600,1.2307,1.2308,1.2307,1.2307
USDCAD,20081118,030700,1.2307,1.2308,1.2307,1.2308
USDCAD,20081118,030800,1.2307,1.2308,1.2307,1.2308
USDCAD,20081118,030900,1.2308,1.2308,1.2305,1.2305
USDCAD,20081118,031000,1.2305,1.2306,1.2305,1.2306
USDCAD,20081118,031100,1.2306,1.2306,1.2303,1.2304
USDCAD,20081118,031200,1.2304,1.2304,1.2303,1.2303
USDCAD,20081118,031300,1.2303,1.2303,1.2303,1.2303
USDCAD,20081118,031400,1.2302,1.2303,1.2302,1.2303
USDCAD,20081118,031500,1.2302,1.2303,1.2301,1.2303
USDCAD,20081118,031600,1.2303,1.2303,1.2300,1.2300
USDCAD,20081118,031700,1.2301,1.2301,1.2300,1.2301
USDCAD,20081118,031800,1.2301,1.2301,1.2300,1.2300
USDCAD,20081118,031900,1.2301,1.2303,1.2301,1.2302
USDCAD,20081118,032000,1.2303,1.2303,1.2303,1.2303
USDCAD,20081118,032100,1.2303,1.2303,1.2303,1.2303
USDCAD,20081118,032200,1.2302,1.2302,1.2300,1.2300
USDCAD,20081118,032300,1.2300,1.2300,1.2300,1.2300
USDCAD,20081118,032400,1.2300,1.2300,1.2300,1.2300
USDCAD,20081118,032500,1.2300,1.2300,1.2299,1.2299
USDCAD,20081118,032600,1.2298,1.2298,1.2297,1.2298
USDCAD,20081118,032700,1.2297,1.2298,1.2297,1.2298
USDCAD,20081118,032800,1.2298,1.2298,1.2298,1.2298
USDCAD,20081118,032900,1.2298,1.2298,1.2297,1.2297
USDCAD,20081118,033000,1.2296,1.2296,1.2295,1.2295
USDCAD,20081118,033100,1.2296,1.2298,1.2296,1.2298
USDCAD,20081118,033200,1.2297,1.2298,1.2297,1.2298
USDCAD,20081118,033300,1.2298,1.2298,1.2298,1.2298
USDCAD,20081118,033400,1.2298,1.2298,1.2297,1.2297
USDCAD,20081118,033500,1.2298,1.2298,1.2298,1.2298
USDCAD,20081118,033600,1.2297,1.2298,1.2297,1.2298
USDCAD,20081118,033700,1.2299,1.2299,1.2298,1.2298
USDCAD,20081118,033800,1.2298,1.2298,1.2298,1.2298
USDCAD,20081118,033900,1.2297,1.2298,1.2297,1.2298
USDCAD,20081118,034000,1.2297,1.2298,1.2297,1.2298
USDCAD,20081118,034100,1.2298,1.2298,1.2297,1.2297
USDCAD,20081118,034200,1.2296,1.2296,1.2296,1.2296
USDCAD,20081118,034300,1.2296,1.2296,1.2296,1.2296
USDCAD,20081118,034400,1.2296,1.2296,1.2296,1.2296
USDCAD,20081118,034500,1.2296,1.2296,1.2296,1.2296
USDCAD,20081118,034600,1.2296,1.2297,1.2296,1.2297
USDCAD,20081118,034700,1.2297,1.2298,1.2297,1.2298
USDCAD,20081118,034800,1.2298,1.2298,1.2297,1.2297
USDCAD,20081118,034900,1.2298,1.2298,1.2298,1.2298
USDCAD,20081118,035000,1.2297,1.2298,1.2297,1.2298
USDCAD,20081118,035100,1.2298,1.2299,1.2298,1.2298
USDCAD,20081118,035200,1.2298,1.2299,1.2298,1.2298
USDCAD,20081118,035300,1.2298,1.2298,1.2298,1.2298
USDCAD,20081118,035400,1.2298,1.2299,1.2298,1.2298
USDCAD,20081118,035500,1.2297,1.2298,1.2297,1.2298
USDCAD,20081118,035600,1.2298,1.2298,1.2297,1.2297
USDCAD,20081118,035700,1.2297,1.2298,1.2297,1.2298
USDCAD,20081118,035800,1.2298,1.2298,1.2297,1.2297
USDCAD,20081118,035900,1.2298,1.2298,1.2298,1.2298
USDCAD,20081118,040000,1.2298,1.2298,1.2297,1.2297
USDCAD,20081118,040100,1.2298,1.2298,1.2296,1.2296
USDCAD,20081118,040200,1.2297,1.2297,1.2297,1.2297
USDCAD,20081118,040300,1.2297,1.2297,1.2297,1.2297
USDCAD,20081118,040400,1.2297,1.2297,1.2297,1.2297
USDCAD,20081118,040500,1.2297,1.2297,1.2297,1.2297
USDCAD,20081118,040600,1.2297,1.2297,1.2297,1.2297
USDCAD,20081118,040700,1.2297,1.2297,1.2297,1.2297
USDCAD,20081118,040800,1.2297,1.2297,1.2297,1.2297
USDCAD,20081118,040900,1.2297,1.2297,1.2297,1.2297
USDCAD,20081118,041000,1.2297,1.2297,1.2297,1.2297
USDCAD,20081118,041100,1.2297,1.2297,1.2297,1.2297
USDCAD,20081118,041200,1.2298,1.2298,1.2298,1.2298
USDCAD,20081118,041300,1.2297,1.2298,1.2297,1.2298
USDCAD,20081118,041400,1.2298,1.2298,1.2298,1.2298
USDCAD,20081118,041500,1.2299,1.2299,1.2298,1.2298
USDCAD,20081118,041600,1.2298,1.2300,1.2298,1.2299
USDCAD,20081118,041700,1.2299,1.2300,1.2299,1.2300
USDCAD,20081118,041800,1.2300,1.2300,1.2300,1.2300
USDCAD,20081118,041900,1.2300,1.2300,1.2300,1.2300
USDCAD,20081118,042000,1.2299,1.2300,1.2299,1.2300
USDCAD,20081118,042100,1.2300,1.2300,1.2299,1.2300
USDCAD,20081118,042200,1.2300,1.2300,1.2300,1.2300
USDCAD,20081118,042300,1.2300,1.2300,1.2300,1.2300
USDCAD,20081118,042400,1.2300,1.2300,1.2300,1.2300
USDCAD,20081118,042500,1.2300,1.2300,1.2300,1.2300
USDCAD,20081118,042600,1.2300,1.2300,1.2300,1.2300
USDCAD,20081118,042700,1.2299,1.2300,1.2299,1.2300
USDCAD,20081118,042800,1.2301,1.2301,1.2300,1.2300
USDCAD,20081118,042900,1.2301,1.2301,1.2300,1.2300
USDCAD,20081118,043000,1.2300,1.2300,1.2300,1.2300
USDCAD,20081118,043100,1.2300,1.2300,1.2299,1.2300
USDCAD,20081118,043200,1.2299,1.2299,1.2294,1.2295
USDCAD,20081118,043300,1.2296,1.2296,1.2291,1.2291
USDCAD,20081118,043400,1.2290,1.2290,1.2289,1.2290
USDCAD,20081118,043500,1.2291,1.2293,1.2291,1.2293
USDCAD,20081118,043600,1.2293,1.2294,1.2293,1.2293
USDCAD,20081118,043700,1.2293,1.2294,1.2291,1.2292
USDCAD,20081118,043800,1.2291,1.2295,1.2291,1.2295
USDCAD,20081118,043900,1.2296,1.2296,1.2294,1.2294
USDCAD,20081118,044000,1.2294,1.2294,1.2293,1.2293
USDCAD,20081118,044100,1.2294,1.2294,1.2293,1.2294
USDCAD,20081118,044200,1.2293,1.2296,1.2293,1.2296
USDCAD,20081118,044300,1.2295,1.2296,1.2295,1.2296
USDCAD,20081118,044400,1.2295,1.2296,1.2295,1.2296
USDCAD,20081118,044500,1.2294,1.2296,1.2285,1.2285
USDCAD,20081118,044600,1.2284,1.2287,1.2284,1.2286
USDCAD,20081118,044700,1.2286,1.2289,1.2286,1.2289
USDCAD,20081118,044800,1.2288,1.2291,1.2288,1.2291
USDCAD,20081118,044900,1.2292,1.2293,1.2292,1.2292
USDCAD,20081118,045000,1.2291,1.2293,1.2291,1.2293
USDCAD,20081118,045100,1.2292,1.2292,1.2292,1.2292
USDCAD,20081118,045200,1.2292,1.2293,1.2292,1.2293
USDCAD,20081118,045300,1.2294,1.2294,1.2292,1.2292
USDCAD,20081118,045400,1.2293,1.2294,1.2293,1.2293
USDCAD,20081118,045500,1.2293,1.2294,1.2291,1.2291
USDCAD,20081118,045600,1.2291,1.2292,1.2291,1.2291
USDCAD,20081118,045700,1.2292,1.2292,1.2291,1.2291
USDCAD,20081118,045800,1.2292,1.2293,1.2292,1.2293
USDCAD,20081118,045900,1.2293,1.2294,1.2293,1.2293
USDCAD,20081118,050000,1.2294,1.2297,1.2292,1.2297
USDCAD,20081118,050100,1.2298,1.2299,1.2298,1.2299
USDCAD,20081118,050200,1.2298,1.2298,1.2298,1.2298
USDCAD,20081118,050300,1.2298,1.2298,1.2291,1.2295
USDCAD,20081118,050400,1.2295,1.2298,1.2293,1.2293
USDCAD,20081118,050500,1.2293,1.2293,1.2292,1.2292
USDCAD,20081118,050600,1.2292,1.2292,1.2292,1.2292
USDCAD,20081118,050700,1.2292,1.2296,1.2292,1.2296
USDCAD,20081118,050800,1.2295,1.2296,1.2295,1.2296
USDCAD,20081118,050900,1.2295,1.2296,1.2295,1.2296
USDCAD,20081118,051000,1.2295,1.2296,1.2295,1.2295
USDCAD,20081118,051100,1.2295,1.2295,1.2295,1.2295
USDCAD,20081118,051200,1.2295,1.2295,1.2295,1.2295
USDCAD,20081118,051300,1.2295,1.2295,1.2295,1.2295
USDCAD,20081118,051400,1.2295,1.2296,1.2295,1.2296
USDCAD,20081118,051500,1.2295,1.2295,1.2295,1.2295
USDCAD,20081118,051600,1.2294,1.2295,1.2294,1.2295
USDCAD,20081118,051700,1.2295,1.2295,1.2295,1.2295
USDCAD,20081118,051800,1.2295,1.2295,1.2295,1.2295
USDCAD,20081118,051900,1.2294,1.2295,1.2294,1.2295
USDCAD,20081118,052000,1.2295,1.2295,1.2295,1.2295
USDCAD,20081118,052100,1.2295,1.2296,1.2295,1.2296
USDCAD,20081118,052200,1.2296,1.2296,1.2295,1.2295
USDCAD,20081118,052300,1.2296,1.2296,1.2295,1.2295
USDCAD,20081118,052400,1.2296,1.2296,1.2296,1.2296
USDCAD,20081118,052500,1.2296,1.2296,1.2296,1.2296
USDCAD,20081118,052600,1.2295,1.2296,1.2295,1.2296
USDCAD,20081118,052700,1.2295,1.2296,1.2295,1.2296
USDCAD,20081118,052800,1.2295,1.2295,1.2293,1.2293
USDCAD,20081118,052900,1.2294,1.2295,1.2291,1.2291
USDCAD,20081118,053000,1.2291,1.2293,1.2289,1.2293
USDCAD,20081118,053100,1.2294,1.2294,1.2293,1.2293
USDCAD,20081118,053200,1.2293,1.2294,1.2292,1.2292
USDCAD,20081118,053300,1.2290,1.2290,1.2290,1.2290
USDCAD,20081118,053400,1.2289,1.2289,1.2289,1.2289
USDCAD,20081118,053500,1.2289,1.2289,1.2289,1.2289
USDCAD,20081118,053600,1.2289,1.2292,1.2289,1.2292
USDCAD,20081118,053700,1.2291,1.2291,1.2291,1.2291
USDCAD,20081118,053800,1.2291,1.2293,1.2289,1.2293
USDCAD,20081118,053900,1.2294,1.2294,1.2294,1.2294
USDCAD,20081118,054000,1.2294,1.2294,1.2294,1.2294
USDCAD,20081118,054100,1.2294,1.2294,1.2294,1.2294
USDCAD,20081118,054200,1.2294,1.2294,1.2293,1.2293
USDCAD,20081118,054300,1.2294,1.2294,1.2293,1.2293
USDCAD,20081118,054400,1.2293,1.2294,1.2293,1.2293
USDCAD,20081118,054500,1.2294,1.2296,1.2293,1.2293
USDCAD,20081118,054600,1.2291,1.2291,1.2288,1.2288
USDCAD,20081118,054700,1.2288,1.2288,1.2288,1.2288
USDCAD,20081118,054800,1.2288,1.2288,1.2288,1.2288
USDCAD,20081118,054900,1.2288,1.2288,1.2288,1.2288
USDCAD,20081118,055000,1.2288,1.2288,1.2288,1.2288
USDCAD,20081118,055100,1.2288,1.2288,1.2288,1.2288
USDCAD,20081118,055200,1.2288,1.2289,1.2288,1.2289
USDCAD,20081118,055300,1.2289,1.2290,1.2289,1.2290
USDCAD,20081118,055400,1.2290,1.2290,1.2290,1.2290
USDCAD,20081118,055500,1.2290,1.2292,1.2290,1.2292
USDCAD,20081118,055600,1.2293,1.2295,1.2292,1.2295
USDCAD,20081118,055700,1.2294,1.2294,1.2288,1.2288
USDCAD,20081118,055800,1.2288,1.2289,1.2288,1.2289
USDCAD,20081118,055900,1.2290,1.2293,1.2290,1.2293
USDCAD,20081118,060000,1.2294,1.2294,1.2293,1.2294
USDCAD,20081118,060100,1.2295,1.2296,1.2295,1.2295
USDCAD,20081118,060200,1.2296,1.2296,1.2295,1.2295
USDCAD,20081118,060300,1.2296,1.2296,1.2294,1.2294
USDCAD,20081118,060400,1.2294,1.2294,1.2291,1.2291
USDCAD,20081118,060500,1.2290,1.2290,1.2290,1.2290
USDCAD,20081118,060600,1.2290,1.2291,1.2290,1.2291
USDCAD,20081118,060700,1.2290,1.2291,1.2290,1.2291
USDCAD,20081118,060800,1.2291,1.2291,1.2291,1.2291
USDCAD,20081118,060900,1.2290,1.2290,1.2290,1.2290
USDCAD,20081118,061000,1.2290,1.2291,1.2290,1.2291
USDCAD,20081118,061100,1.2291,1.2291,1.2290,1.2290
USDCAD,20081118,061200,1.2290,1.2291,1.2290,1.2291
USDCAD,20081118,061300,1.2291,1.2292,1.2291,1.2292
USDCAD,20081118,061400,1.2292,1.2292,1.2287,1.2287
USDCAD,20081118,061500,1.2287,1.2288,1.2287,1.2288
USDCAD,20081118,061600,1.2288,1.2288,1.2288,1.2288
USDCAD,20081118,061700,1.2288,1.2288,1.2288,1.2288
USDCAD,20081118,061800,1.2288,1.2288,1.2288,1.2288
USDCAD,20081118,061900,1.2288,1.2288,1.2288,1.2288
USDCAD,20081118,062000,1.2288,1.2288,1.2288,1.2288
USDCAD,20081118,062100,1.2288,1.2288,1.2288,1.2288
USDCAD,20081118,062200,1.2288,1.2288,1.2288,1.2288
USDCAD,20081118,062300,1.2288,1.2288,1.2288,1.2288
USDCAD,20081118,062400,1.2288,1.2288,1.2285,1.2286
USDCAD,20081118,062500,1.2286,1.2286,1.2286,1.2286
USDCAD,20081118,062600,1.2286,1.2286,1.2281,1.2281
USDCAD,20081118,062700,1.2280,1.2281,1.2280,1.2280
USDCAD,20081118,062800,1.2281,1.2281,1.2280,1.2280
USDCAD,20081118,062900,1.2280,1.2280,1.2280,1.2280
USDCAD,20081118,063000,1.2280,1.2280,1.2280,1.2280
USDCAD,20081118,063100,1.2280,1.2280,1.2280,1.2280
USDCAD,20081118,063200,1.2280,1.2280,1.2280,1.2280
USDCAD,20081118,063300,1.2280,1.2280,1.2280,1.2280
USDCAD,20081118,063400,1.2280,1.2280,1.2280,1.2280
USDCAD,20081118,063500,1.2280,1.2280,1.2280,1.2280
USDCAD,20081118,063600,1.2280,1.2280,1.2280,1.2280
USDCAD,20081118,063700,1.2280,1.2280,1.2280,1.2280
USDCAD,20081118,063800,1.2280,1.2280,1.2280,1.2280
USDCAD,20081118,063900,1.2280,1.2280,1.2280,1.2280
USDCAD,20081118,064000,1.2280,1.2281,1.2280,1.2281
USDCAD,20081118,064100,1.2281,1.2281,1.2280,1.2280
USDCAD,20081118,064200,1.2280,1.2280,1.2280,1.2280
USDCAD,20081118,064300,1.2280,1.2280,1.2280,1.2280
USDCAD,20081118,064400,1.2279,1.2280,1.2277,1.2280
USDCAD,20081118,064500,1.2280,1.2280,1.2277,1.2277
USDCAD,20081118,064600,1.2278,1.2278,1.2277,1.2278
USDCAD,20081118,064700,1.2278,1.2278,1.2277,1.2277
USDCAD,20081118,064800,1.2277,1.2279,1.2277,1.2279
USDCAD,20081118,064900,1.2278,1.2278,1.2278,1.2278
USDCAD,20081118,065000,1.2278,1.2278,1.2278,1.2278
USDCAD,20081118,065100,1.2278,1.2278,1.2278,1.2278
USDCAD,20081118,065200,1.2278,1.2278,1.2278,1.2278
USDCAD,20081118,065300,1.2278,1.2278,1.2278,1.2278
USDCAD,20081118,065400,1.2278,1.2278,1.2278,1.2278
USDCAD,20081118,065500,1.2278,1.2278,1.2278,1.2278
USDCAD,20081118,065600,1.2278,1.2278,1.2278,1.2278
USDCAD,20081118,065700,1.2278,1.2278,1.2278,1.2278
USDCAD,20081118,065800,1.2278,1.2278,1.2278,1.2278
USDCAD,20081118,065900,1.2278,1.2278,1.2278,1.2278
USDCAD,20081118,070000,1.2278,1.2278,1.2278,1.2278
USDCAD,20081118,070100,1.2278,1.2278,1.2278,1.2278
USDCAD,20081118,070200,1.2278,1.2278,1.2278,1.2278
USDCAD,20081118,070300,1.2278,1.2279,1.2278,1.2279
USDCAD,20081118,070400,1.2280,1.2280,1.2279,1.2279
USDCAD,20081118,070500,1.2279,1.2280,1.2279,1.2279
USDCAD,20081118,070600,1.2279,1.2280,1.2279,1.2279
USDCAD,20081118,070700,1.2280,1.2280,1.2279,1.2279
USDCAD,20081118,070800,1.2279,1.2280,1.2279,1.2279
USDCAD,20081118,070900,1.2280,1.2282,1.2280,1.2282
USDCAD,20081118,071000,1.2281,1.2281,1.2281,1.2281
USDCAD,20081118,071100,1.2282,1.2285,1.2282,1.2285
USDCAD,20081118,071200,1.2285,1.2285,1.2285,1.2285
USDCAD,20081118,071300,1.2285,1.2286,1.2285,1.2286
USDCAD,20081118,071400,1.2285,1.2293,1.2285,1.2293
USDCAD,20081118,071500,1.2294,1.2298,1.2294,1.2297
USDCAD,20081118,071600,1.2297,1.2309,1.2297,1.2305
USDCAD,20081118,071700,1.2305,1.2306,1.2305,1.2306
USDCAD,20081118,071800,1.2306,1.2309,1.2306,1.2309
USDCAD,20081118,071900,1.2308,1.2309,1.2305,1.2305
USDCAD,20081118,072000,1.2305,1.2308,1.2305,1.2308
USDCAD,20081118,072100,1.2308,1.2308,1.2307,1.2307
USDCAD,20081118,072200,1.2306,1.2308,1.2305,1.2308
USDCAD,20081118,072300,1.2309,1.2309,1.2309,1.2309
USDCAD,20081118,072400,1.2309,1.2309,1.2309,1.2309
USDCAD,20081118,072500,1.2309,1.2309,1.2308,1.2308
USDCAD,20081118,072600,1.2308,1.2309,1.2308,1.2309
USDCAD,20081118,072700,1.2309,1.2309,1.2302,1.2308
USDCAD,20081118,072800,1.2307,1.2309,1.2306,1.2306
USDCAD,20081118,072900,1.2309,1.2309,1.2307,1.2308
USDCAD,20081118,073000,1.2308,1.2309,1.2308,1.2309
USDCAD,20081118,073100,1.2309,1.2310,1.2309,1.2309
USDCAD,20081118,073200,1.2309,1.2310,1.2309,1.2309
USDCAD,20081118,073300,1.2308,1.2308,1.2305,1.2306
USDCAD,20081118,073400,1.2308,1.2309,1.2307,1.2309
USDCAD,20081118,073500,1.2310,1.2310,1.2310,1.2310
USDCAD,20081118,073600,1.2310,1.2310,1.2310,1.2310
USDCAD,20081118,073700,1.2310,1.2311,1.2310,1.2311
USDCAD,20081118,073800,1.2311,1.2311,1.2311,1.2311
USDCAD,20081118,073900,1.2311,1.2311,1.2311,1.2311
USDCAD,20081118,074000,1.2311,1.2311,1.2311,1.2311
USDCAD,20081118,074100,1.2311,1.2311,1.2311,1.2311
USDCAD,20081118,074200,1.2309,1.2311,1.2308,1.2311
USDCAD,20081118,074300,1.2311,1.2313,1.2311,1.2313
USDCAD,20081118,074400,1.2313,1.2313,1.2312,1.2312
USDCAD,20081118,074500,1.2312,1.2313,1.2311,1.2311
USDCAD,20081118,074600,1.2312,1.2313,1.2312,1.2312
USDCAD,20081118,074700,1.2312,1.2313,1.2312,1.2312
USDCAD,20081118,074800,1.2312,1.2313,1.2312,1.2312
USDCAD,20081118,074900,1.2313,1.2313,1.2312,1.2312
USDCAD,20081118,075000,1.2313,1.2313,1.2312,1.2312
USDCAD,20081118,075100,1.2312,1.2313,1.2312,1.2312
USDCAD,20081118,075200,1.2313,1.2313,1.2312,1.2312
USDCAD,20081118,075300,1.2313,1.2313,1.2312,1.2312
USDCAD,20081118,075400,1.2312,1.2315,1.2312,1.2315
USDCAD,20081118,075500,1.2315,1.2315,1.2312,1.2312
USDCAD,20081118,075600,1.2311,1.2311,1.2306,1.2310
USDCAD,20081118,075700,1.2310,1.2310,1.2309,1.2309
USDCAD,20081118,075800,1.2309,1.2309,1.2308,1.2308
USDCAD,20081118,075900,1.2308,1.2308,1.2305,1.2306
USDCAD,20081118,080000,1.2306,1.2306,1.2304,1.2304
USDCAD,20081118,080100,1.2303,1.2303,1.2302,1.2302
USDCAD,20081118,080200,1.2303,1.2308,1.2303,1.2308
USDCAD,20081118,080300,1.2308,1.2308,1.2305,1.2305
USDCAD,20081118,080400,1.2306,1.2310,1.2306,1.2309
USDCAD,20081118,080500,1.2309,1.2309,1.2307,1.2307
USDCAD,20081118,080600,1.2307,1.2308,1.2305,1.2305
USDCAD,20081118,080700,1.2305,1.2306,1.2305,1.2305
USDCAD,20081118,080800,1.2304,1.2304,1.2301,1.2301
USDCAD,20081118,080900,1.2301,1.2302,1.2301,1.2302
USDCAD,20081118,081000,1.2301,1.2302,1.2301,1.2302
USDCAD,20081118,081100,1.2302,1.2302,1.2302,1.2302
USDCAD,20081118,081200,1.2302,1.2302,1.2301,1.2301
USDCAD,20081118,081300,1.2302,1.2302,1.2302,1.2302
USDCAD,20081118,081400,1.2302,1.2302,1.2302,1.2302
USDCAD,20081118,081500,1.2302,1.2302,1.2302,1.2302
USDCAD,20081118,081600,1.2301,1.2307,1.2301,1.2307
USDCAD,20081118,081700,1.2306,1.2306,1.2306,1.2306
USDCAD,20081118,081800,1.2306,1.2306,1.2306,1.2306
USDCAD,20081118,081900,1.2305,1.2307,1.2305,1.2305
USDCAD,20081118,082000,1.2306,1.2306,1.2300,1.2300
USDCAD,20081118,082100,1.2299,1.2301,1.2299,1.2299
USDCAD,20081118,082200,1.2299,1.2299,1.2298,1.2298
USDCAD,20081118,082300,1.2298,1.2298,1.2290,1.2291
USDCAD,20081118,082400,1.2291,1.2291,1.2290,1.2291
USDCAD,20081118,082500,1.2292,1.2292,1.2292,1.2292
USDCAD,20081118,082600,1.2292,1.2293,1.2292,1.2292
USDCAD,20081118,082700,1.2292,1.2292,1.2290,1.2292
USDCAD,20081118,082800,1.2292,1.2293,1.2292,1.2292
USDCAD,20081118,082900,1.2292,1.2292,1.2292,1.2292
USDCAD,20081118,083000,1.2292,1.2292,1.2291,1.2291
USDCAD,20081118,083100,1.2293,1.2293,1.2284,1.2284
USDCAD,20081118,083200,1.2281,1.2281,1.2264,1.2274
USDCAD,20081118,083300,1.2276,1.2279,1.2274,1.2275
USDCAD,20081118,083400,1.2275,1.2275,1.2275,1.2275
USDCAD,20081118,083500,1.2275,1.2275,1.2274,1.2274
USDCAD,20081118,083600,1.2275,1.2275,1.2275,1.2275
USDCAD,20081118,083700,1.2275,1.2287,1.2272,1.2287
USDCAD,20081118,083800,1.2287,1.2288,1.2287,1.2288
USDCAD,20081118,083900,1.2288,1.2290,1.2286,1.2286
USDCAD,20081118,084000,1.2286,1.2286,1.2286,1.2286
USDCAD,20081118,084100,1.2286,1.2287,1.2283,1.2287
USDCAD,20081118,084200,1.2288,1.2288,1.2276,1.2276
USDCAD,20081118,084300,1.2275,1.2284,1.2275,1.2284
USDCAD,20081118,084400,1.2284,1.2284,1.2280,1.2282
USDCAD,20081118,084500,1.2282,1.2282,1.2277,1.2278
USDCAD,20081118,084600,1.2278,1.2278,1.2278,1.2278
USDCAD,20081118,084700,1.2278,1.2278,1.2278,1.2278
USDCAD,20081118,084800,1.2278,1.2278,1.2271,1.2271
USDCAD,20081118,084900,1.2272,1.2272,1.2271,1.2271
USDCAD,20081118,085000,1.2272,1.2272,1.2272,1.2272
USDCAD,20081118,085100,1.2271,1.2271,1.2270,1.2271
USDCAD,20081118,085200,1.2271,1.2271,1.2270,1.2270
USDCAD,20081118,085300,1.2270,1.2271,1.2270,1.2271
USDCAD,20081118,085400,1.2271,1.2271,1.2268,1.2271
USDCAD,20081118,085500,1.2271,1.2271,1.2269,1.2269
USDCAD,20081118,085600,1.2270,1.2270,1.2266,1.2270
USDCAD,20081118,085700,1.2270,1.2270,1.2270,1.2270
USDCAD,20081118,085800,1.2270,1.2270,1.2269,1.2269
USDCAD,20081118,085900,1.2268,1.2272,1.2263,1.2272
USDCAD,20081118,090000,1.2273,1.2274,1.2273,1.2274
USDCAD,20081118,090100,1.2275,1.2275,1.2263,1.2264
USDCAD,20081118,090200,1.2265,1.2283,1.2262,1.2263
USDCAD,20081118,090300,1.2262,1.2268,1.2262,1.2268
USDCAD,20081118,090400,1.2268,1.2268,1.2268,1.2268
USDCAD,20081118,090500,1.2267,1.2268,1.2263,1.2263
USDCAD,20081118,090600,1.2264,1.2264,1.2256,1.2256
USDCAD,20081118,090700,1.2257,1.2257,1.2256,1.2256
USDCAD,20081118,090800,1.2257,1.2258,1.2256,1.2256
USDCAD,20081118,090900,1.2255,1.2255,1.2247,1.2247
USDCAD,20081118,091000,1.2248,1.2251,1.2248,1.2249
USDCAD,20081118,091100,1.2250,1.2253,1.2250,1.2251
USDCAD,20081118,091200,1.2250,1.2250,1.2232,1.2232
USDCAD,20081118,091300,1.2233,1.2249,1.2232,1.2249
USDCAD,20081118,091400,1.2250,1.2257,1.2250,1.2257
USDCAD,20081118,091500,1.2258,1.2258,1.2256,1.2256
USDCAD,20081118,091600,1.2256,1.2258,1.2256,1.2258
USDCAD,20081118,091700,1.2257,1.2259,1.2257,1.2259
USDCAD,20081118,091800,1.2263,1.2268,1.2263,1.2268
USDCAD,20081118,091900,1.2269,1.2275,1.2269,1.2275
USDCAD,20081118,092000,1.2276,1.2285,1.2276,1.2285
USDCAD,20081118,092100,1.2285,1.2287,1.2284,1.2284
USDCAD,20081118,092200,1.2284,1.2284,1.2284,1.2284
USDCAD,20081118,092300,1.2283,1.2283,1.2280,1.2280
USDCAD,20081118,092400,1.2279,1.2279,1.2279,1.2279
USDCAD,20081118,092500,1.2280,1.2286,1.2280,1.2286
USDCAD,20081118,092600,1.2285,1.2286,1.2283,1.2283
USDCAD,20081118,092700,1.2282,1.2283,1.2282,1.2283
USDCAD,20081118,092800,1.2282,1.2282,1.2277,1.2277
USDCAD,20081118,092900,1.2276,1.2276,1.2273,1.2273
USDCAD,20081118,093000,1.2273,1.2277,1.2273,1.2277
USDCAD,20081118,093100,1.2276,1.2278,1.2276,1.2278
USDCAD,20081118,093200,1.2278,1.2279,1.2278,1.2278
USDCAD,20081118,093300,1.2279,1.2279,1.2279,1.2279
USDCAD,20081118,093400,1.2279,1.2279,1.2279,1.2279
USDCAD,20081118,093500,1.2279,1.2280,1.2279,1.2279
USDCAD,20081118,093600,1.2279,1.2280,1.2279,1.2280
USDCAD,20081118,093700,1.2280,1.2280,1.2279,1.2279
USDCAD,20081118,093800,1.2280,1.2280,1.2279,1.2280
USDCAD,20081118,093900,1.2280,1.2280,1.2280,1.2280
USDCAD,20081118,094000,1.2280,1.2280,1.2280,1.2280
USDCAD,20081118,094100,1.2281,1.2285,1.2281,1.2285
USDCAD,20081118,094200,1.2286,1.2301,1.2286,1.2293
USDCAD,20081118,094300,1.2291,1.2295,1.2291,1.2291
USDCAD,20081118,094400,1.2292,1.2292,1.2288,1.2288
USDCAD,20081118,094500,1.2288,1.2289,1.2288,1.2289
USDCAD,20081118,094600,1.2288,1.2291,1.2288,1.2291
USDCAD,20081118,094700,1.2291,1.2293,1.2291,1.2292
USDCAD,20081118,094800,1.2293,1.2293,1.2289,1.2289
USDCAD,20081118,094900,1.2289,1.2289,1.2285,1.2285
USDCAD,20081118,095000,1.2284,1.2284,1.2282,1.2282
USDCAD,20081118,095100,1.2282,1.2295,1.2279,1.2295
USDCAD,20081118,095200,1.2296,1.2297,1.2283,1.2283
USDCAD,20081118,095300,1.2280,1.2299,1.2278,1.2299
USDCAD,20081118,095400,1.2300,1.2300,1.2300,1.2300
USDCAD,20081118,095500,1.2299,1.2299,1.2298,1.2298
USDCAD,20081118,095600,1.2300,1.2309,1.2299,1.2309
USDCAD,20081118,095700,1.2310,1.2320,1.2310,1.2320
USDCAD,20081118,095800,1.2321,1.2321,1.2311,1.2314
USDCAD,20081118,095900,1.2315,1.2315,1.2310,1.2310
USDCAD,20081118,100000,1.2309,1.2318,1.2308,1.2318
USDCAD,20081118,100100,1.2319,1.2322,1.2312,1.2312
USDCAD,20081118,100200,1.2313,1.2323,1.2313,1.2319
USDCAD,20081118,100300,1.2320,1.2323,1.2319,1.2323
USDCAD,20081118,100400,1.2324,1.2337,1.2324,1.2335
USDCAD,20081118,100500,1.2336,1.2338,1.2332,1.2332
USDCAD,20081118,100600,1.2333,1.2337,1.2328,1.2330
USDCAD,20081118,100700,1.2330,1.2331,1.2325,1.2325
USDCAD,20081118,100800,1.2325,1.2325,1.2325,1.2325
USDCAD,20081118,100900,1.2325,1.2325,1.2324,1.2324
USDCAD,20081118,101000,1.2323,1.2324,1.2319,1.2319
USDCAD,20081118,101100,1.2318,1.2321,1.2316,1.2320
USDCAD,20081118,101200,1.2321,1.2324,1.2321,1.2324
USDCAD,20081118,101300,1.2323,1.2324,1.2319,1.2319
USDCAD,20081118,101400,1.2318,1.2318,1.2313,1.2315
USDCAD,20081118,101500,1.2316,1.2322,1.2316,1.2322
USDCAD,20081118,101600,1.2321,1.2321,1.2313,1.2314
USDCAD,20081118,101700,1.2313,1.2317,1.2313,1.2317
USDCAD,20081118,101800,1.2317,1.2320,1.2317,1.2318
USDCAD,20081118,101900,1.2317,1.2317,1.2314,1.2314
USDCAD,20081118,102000,1.2313,1.2313,1.2309,1.2311
USDCAD,20081118,102100,1.2311,1.2312,1.2311,1.2312
USDCAD,20081118,102200,1.2312,1.2312,1.2312,1.2312
USDCAD,20081118,102300,1.2312,1.2314,1.2312,1.2314
USDCAD,20081118,102400,1.2314,1.2314,1.2314,1.2314
USDCAD,20081118,102500,1.2313,1.2314,1.2312,1.2314
USDCAD,20081118,102600,1.2314,1.2314,1.2314,1.2314
USDCAD,20081118,102700,1.2314,1.2315,1.2314,1.2315
USDCAD,20081118,102800,1.2315,1.2316,1.2315,1.2316
USDCAD,20081118,102900,1.2315,1.2315,1.2313,1.2314
USDCAD,20081118,103000,1.2314,1.2314,1.2313,1.2313
USDCAD,20081118,103100,1.2314,1.2314,1.2310,1.2310
USDCAD,20081118,103200,1.2309,1.2309,1.2305,1.2308
USDCAD,20081118,103300,1.2307,1.2308,1.2304,1.2306
USDCAD,20081118,103400,1.2305,1.2307,1.2305,1.2307
USDCAD,20081118,103500,1.2307,1.2308,1.2307,1.2308
USDCAD,20081118,103600,1.2307,1.2311,1.2306,1.2307
USDCAD,20081118,103700,1.2306,1.2306,1.2304,1.2304
USDCAD,20081118,103800,1.2303,1.2305,1.2303,1.2304
USDCAD,20081118,103900,1.2304,1.2304,1.2296,1.2296
USDCAD,20081118,104000,1.2295,1.2295,1.2290,1.2294
USDCAD,20081118,104100,1.2299,1.2311,1.2295,1.2295
USDCAD,20081118,104200,1.2296,1.2304,1.2296,1.2304
USDCAD,20081118,104300,1.2304,1.2306,1.2304,1.2306
USDCAD,20081118,104400,1.2305,1.2306,1.2303,1.2306
USDCAD,20081118,104500,1.2307,1.2308,1.2307,1.2308
USDCAD,20081118,104600,1.2308,1.2315,1.2308,1.2315
USDCAD,20081118,104700,1.2316,1.2316,1.2312,1.2312
USDCAD,20081118,104800,1.2312,1.2314,1.2311,1.2314
USDCAD,20081118,104900,1.2315,1.2316,1.2315,1.2315
USDCAD,20081118,105000,1.2315,1.2316,1.2315,1.2316
USDCAD,20081118,105100,1.2316,1.2316,1.2316,1.2316
USDCAD,20081118,105200,1.2316,1.2320,1.2316,1.2320
USDCAD,20081118,105300,1.2321,1.2326,1.2321,1.2326
USDCAD,20081118,105400,1.2326,1.2327,1.2326,1.2326
USDCAD,20081118,105500,1.2326,1.2326,1.2325,1.2326
USDCAD,20081118,105600,1.2326,1.2326,1.2326,1.2326
USDCAD,20081118,105700,1.2326,1.2326,1.2326,1.2326
USDCAD,20081118,105800,1.2326,1.2326,1.2323,1.2323
USDCAD,20081118,105900,1.2322,1.2325,1.2315,1.2315
USDCAD,20081118,110000,1.2314,1.2339,1.2312,1.2339
USDCAD,20081118,110100,1.2340,1.2344,1.2329,1.2329
USDCAD,20081118,110200,1.2329,1.2332,1.2322,1.2322
USDCAD,20081118,110300,1.2320,1.2333,1.2319,1.2333
USDCAD,20081118,110400,1.2332,1.2334,1.2325,1.2326
USDCAD,20081118,110500,1.2325,1.2333,1.2323,1.2333
USDCAD,20081118,110600,1.2332,1.2334,1.2324,1.2331
USDCAD,20081118,110700,1.2331,1.2331,1.2328,1.2330
USDCAD,20081118,110800,1.2330,1.2332,1.2322,1.2322
USDCAD,20081118,110900,1.2321,1.2321,1.2312,1.2312
USDCAD,20081118,111000,1.2316,1.2320,1.2316,1.2320
USDCAD,20081118,111100,1.2321,1.2325,1.2321,1.2324
USDCAD,20081118,111200,1.2323,1.2323,1.2317,1.2317
USDCAD,20081118,111300,1.2316,1.2322,1.2312,1.2317
USDCAD,20081118,111400,1.2316,1.2319,1.2316,1.2318
USDCAD,20081118,111500,1.2317,1.2317,1.2314,1.2316
USDCAD,20081118,111600,1.2316,1.2316,1.2316,1.2316
USDCAD,20081118,111700,1.2316,1.2316,1.2316,1.2316
USDCAD,20081118,111800,1.2317,1.2330,1.2317,1.2329
USDCAD,20081118,111900,1.2330,1.2331,1.2318,1.2318
USDCAD,20081118,112000,1.2319,1.2319,1.2316,1.2316
USDCAD,20081118,112100,1.2315,1.2315,1.2312,1.2312
USDCAD,20081118,112200,1.2313,1.2315,1.2312,1.2312
USDCAD,20081118,112300,1.2311,1.2311,1.2296,1.2297
USDCAD,20081118,112400,1.2297,1.2299,1.2296,1.2299
USDCAD,20081118,112500,1.2299,1.2304,1.2297,1.2304
USDCAD,20081118,112600,1.2305,1.2306,1.2301,1.2306
USDCAD,20081118,112700,1.2306,1.2308,1.2306,1.2308
USDCAD,20081118,112800,1.2307,1.2307,1.2305,1.2305
USDCAD,20081118,112900,1.2305,1.2308,1.2305,1.2307
USDCAD,20081118,113000,1.2308,1.2308,1.2304,1.2305
USDCAD,20081118,113100,1.2306,1.2310,1.2306,1.2309
USDCAD,20081118,113200,1.2310,1.2310,1.2308,1.2310
USDCAD,20081118,113300,1.2309,1.2309,1.2308,1.2309
USDCAD,20081118,113400,1.2309,1.2312,1.2309,1.2312
USDCAD,20081118,113500,1.2312,1.2313,1.2312,1.2313
USDCAD,20081118,113600,1.2313,1.2319,1.2313,1.2319
USDCAD,20081118,113700,1.2321,1.2329,1.2320,1.2329
USDCAD,20081118,113800,1.2328,1.2328,1.2326,1.2326
USDCAD,20081118,113900,1.2326,1.2328,1.2326,1.2328
USDCAD,20081118,114000,1.2327,1.2328,1.2327,1.2328
USDCAD,20081118,114100,1.2328,1.2330,1.2328,1.2329
USDCAD,20081118,114200,1.2330,1.2330,1.2330,1.2330
USDCAD,20081118,114300,1.2330,1.2330,1.2329,1.2329
USDCAD,20081118,114400,1.2328,1.2328,1.2325,1.2326
USDCAD,20081118,114500,1.2326,1.2328,1.2326,1.2328
USDCAD,20081118,114600,1.2328,1.2328,1.2328,1.2328
USDCAD,20081118,114700,1.2328,1.2328,1.2328,1.2328
USDCAD,20081118,114800,1.2328,1.2330,1.2328,1.2330
USDCAD,20081118,114900,1.2330,1.2330,1.2330,1.2330
USDCAD,20081118,115000,1.2330,1.2330,1.2326,1.2326
USDCAD,20081118,115100,1.2325,1.2325,1.2320,1.2323
USDCAD,20081118,115200,1.2324,1.2326,1.2321,1.2321
USDCAD,20081118,115300,1.2320,1.2320,1.2312,1.2312
USDCAD,20081118,115400,1.2311,1.2323,1.2311,1.2323
USDCAD,20081118,115500,1.2324,1.2326,1.2318,1.2319
USDCAD,20081118,115600,1.2318,1.2326,1.2318,1.2325
USDCAD,20081118,115700,1.2325,1.2326,1.2325,1.2326
USDCAD,20081118,115800,1.2327,1.2328,1.2326,1.2328
USDCAD,20081118,115900,1.2327,1.2328,1.2326,1.2326
USDCAD,20081118,120000,1.2325,1.2328,1.2325,1.2327
USDCAD,20081118,120100,1.2326,1.2326,1.2317,1.2318
USDCAD,20081118,120200,1.2321,1.2329,1.2321,1.2329
USDCAD,20081118,120300,1.2328,1.2330,1.2320,1.2320
USDCAD,20081118,120400,1.2319,1.2319,1.2308,1.2309
USDCAD,20081118,120500,1.2311,1.2325,1.2311,1.2325
USDCAD,20081118,120600,1.2326,1.2326,1.2306,1.2306
USDCAD,20081118,120700,1.2305,1.2309,1.2303,1.2309
USDCAD,20081118,120800,1.2312,1.2321,1.2312,1.2318
USDCAD,20081118,120900,1.2317,1.2317,1.2304,1.2304
USDCAD,20081118,121000,1.2305,1.2315,1.2304,1.2315
USDCAD,20081118,121100,1.2316,1.2317,1.2314,1.2314
USDCAD,20081118,121200,1.2313,1.2322,1.2313,1.2322
USDCAD,20081118,121300,1.2321,1.2325,1.2320,1.2325
USDCAD,20081118,121400,1.2326,1.2328,1.2326,1.2328
USDCAD,20081118,121500,1.2327,1.2332,1.2326,1.2332
USDCAD,20081118,121600,1.2331,1.2332,1.2331,1.2332
USDCAD,20081118,121700,1.2332,1.2333,1.2331,1.2331
USDCAD,20081118,121800,1.2330,1.2331,1.2330,1.2331
USDCAD,20081118,121900,1.2331,1.2334,1.2331,1.2334
USDCAD,20081118,122000,1.2333,1.2333,1.2318,1.2318
USDCAD,20081118,122100,1.2317,1.2321,1.2316,1.2321
USDCAD,20081118,122200,1.2321,1.2324,1.2321,1.2322
USDCAD,20081118,122300,1.2322,1.2322,1.2322,1.2322
USDCAD,20081118,122400,1.2322,1.2322,1.2322,1.2322
USDCAD,20081118,122500,1.2322,1.2322,1.2321,1.2321
USDCAD,20081118,122600,1.2321,1.2322,1.2320,1.2322
USDCAD,20081118,122700,1.2322,1.2322,1.2317,1.2317
USDCAD,20081118,122800,1.2317,1.2318,1.2317,1.2318
USDCAD,20081118,122900,1.2318,1.2318,1.2318,1.2318
USDCAD,20081118,123000,1.2317,1.2327,1.2317,1.2327
USDCAD,20081118,123100,1.2326,1.2326,1.2326,1.2326
USDCAD,20081118,123200,1.2326,1.2326,1.2320,1.2323
USDCAD,20081118,123300,1.2322,1.2323,1.2322,1.2322
USDCAD,20081118,123400,1.2322,1.2330,1.2322,1.2322
USDCAD,20081118,123500,1.2321,1.2323,1.2321,1.2323
USDCAD,20081118,123600,1.2323,1.2323,1.2321,1.2321
USDCAD,20081118,123700,1.2321,1.2322,1.2320,1.2321
USDCAD,20081118,123800,1.2320,1.2321,1.2316,1.2319
USDCAD,20081118,123900,1.2320,1.2320,1.2319,1.2320
USDCAD,20081118,124000,1.2320,1.2320,1.2319,1.2319
USDCAD,20081118,124100,1.2320,1.2324,1.2320,1.2324
USDCAD,20081118,124200,1.2325,1.2327,1.2325,1.2327
USDCAD,20081118,124300,1.2327,1.2328,1.2327,1.2327
USDCAD,20081118,124400,1.2327,1.2328,1.2322,1.2323
USDCAD,20081118,124500,1.2324,1.2327,1.2324,1.2327
USDCAD,20081118,124600,1.2328,1.2329,1.2323,1.2323
USDCAD,20081118,124700,1.2324,1.2324,1.2318,1.2318
USDCAD,20081118,124800,1.2317,1.2320,1.2314,1.2320
USDCAD,20081118,124900,1.2321,1.2329,1.2321,1.2328
USDCAD,20081118,125000,1.2329,1.2342,1.2329,1.2338
USDCAD,20081118,125100,1.2339,1.2339,1.2335,1.2336
USDCAD,20081118,125200,1.2336,1.2336,1.2332,1.2332
USDCAD,20081118,125300,1.2332,1.2332,1.2332,1.2332
USDCAD,20081118,125400,1.2333,1.2333,1.2332,1.2333
USDCAD,20081118,125500,1.2332,1.2333,1.2325,1.2325
USDCAD,20081118,125600,1.2325,1.2327,1.2324,1.2326
USDCAD,20081118,125700,1.2326,1.2326,1.2325,1.2325
USDCAD,20081118,125800,1.2326,1.2331,1.2325,1.2330
USDCAD,20081118,125900,1.2331,1.2331,1.2329,1.2330
USDCAD,20081118,130000,1.2331,1.2333,1.2329,1.2333
USDCAD,20081118,130100,1.2332,1.2333,1.2325,1.2327
USDCAD,20081118,130200,1.2327,1.2329,1.2327,1.2327
USDCAD,20081118,130300,1.2327,1.2327,1.2324,1.2324
USDCAD,20081118,130400,1.2323,1.2325,1.2323,1.2325
USDCAD,20081118,130500,1.2324,1.2329,1.2324,1.2329
USDCAD,20081118,130600,1.2328,1.2328,1.2323,1.2323
USDCAD,20081118,130700,1.2322,1.2322,1.2315,1.2318
USDCAD,20081118,130800,1.2318,1.2320,1.2314,1.2315
USDCAD,20081118,130900,1.2316,1.2316,1.2314,1.2314
USDCAD,20081118,131000,1.2314,1.2315,1.2304,1.2304
USDCAD,20081118,131100,1.2303,1.2305,1.2300,1.2300
USDCAD,20081118,131200,1.2301,1.2313,1.2301,1.2311
USDCAD,20081118,131300,1.2312,1.2316,1.2310,1.2313
USDCAD,20081118,131400,1.2312,1.2312,1.2310,1.2311
USDCAD,20081118,131500,1.2311,1.2311,1.2310,1.2310
USDCAD,20081118,131600,1.2310,1.2314,1.2310,1.2310
USDCAD,20081118,131700,1.2311,1.2312,1.2310,1.2311
USDCAD,20081118,131800,1.2311,1.2316,1.2310,1.2316
USDCAD,20081118,131900,1.2317,1.2317,1.2313,1.2317
USDCAD,20081118,132000,1.2318,1.2321,1.2318,1.2321
USDCAD,20081118,132100,1.2321,1.2321,1.2321,1.2321
USDCAD,20081118,132200,1.2321,1.2321,1.2311,1.2311
USDCAD,20081118,132300,1.2311,1.2314,1.2310,1.2314
USDCAD,20081118,132400,1.2314,1.2315,1.2310,1.2310
USDCAD,20081118,132500,1.2311,1.2314,1.2310,1.2314
USDCAD,20081118,132600,1.2313,1.2315,1.2312,1.2315
USDCAD,20081118,132700,1.2316,1.2316,1.2309,1.2309
USDCAD,20081118,132800,1.2308,1.2308,1.2305,1.2305
USDCAD,20081118,132900,1.2304,1.2305,1.2301,1.2305
USDCAD,20081118,133000,1.2305,1.2308,1.2305,1.2307
USDCAD,20081118,133100,1.2308,1.2310,1.2308,1.2310
USDCAD,20081118,133200,1.2310,1.2310,1.2309,1.2309
USDCAD,20081118,133300,1.2309,1.2312,1.2308,1.2312
USDCAD,20081118,133400,1.2311,1.2311,1.2304,1.2305
USDCAD,20081118,133500,1.2306,1.2306,1.2298,1.2298
USDCAD,20081118,133600,1.2297,1.2297,1.2287,1.2287
USDCAD,20081118,133700,1.2288,1.2296,1.2288,1.2294
USDCAD,20081118,133800,1.2293,1.2294,1.2289,1.2293
USDCAD,20081118,133900,1.2292,1.2293,1.2290,1.2290
USDCAD,20081118,134000,1.2291,1.2299,1.2291,1.2298
USDCAD,20081118,134100,1.2297,1.2300,1.2297,1.2298
USDCAD,20081118,134200,1.2299,1.2302,1.2297,1.2297
USDCAD,20081118,134300,1.2296,1.2300,1.2296,1.2300
USDCAD,20081118,134400,1.2301,1.2305,1.2301,1.2305
USDCAD,20081118,134500,1.2305,1.2305,1.2303,1.2304
USDCAD,20081118,134600,1.2305,1.2310,1.2303,1.2310
USDCAD,20081118,134700,1.2311,1.2317,1.2311,1.2315
USDCAD,20081118,134800,1.2316,1.2316,1.2311,1.2311
USDCAD,20081118,134900,1.2312,1.2312,1.2308,1.2312
USDCAD,20081118,135000,1.2311,1.2313,1.2310,1.2313
USDCAD,20081118,135100,1.2312,1.2312,1.2311,1.2311
USDCAD,20081118,135200,1.2312,1.2315,1.2312,1.2314
USDCAD,20081118,135300,1.2313,1.2313,1.2310,1.2310
USDCAD,20081118,135400,1.2310,1.2311,1.2308,1.2308
USDCAD,20081118,135500,1.2309,1.2310,1.2308,1.2308
USDCAD,20081118,135600,1.2307,1.2308,1.2307,1.2308
USDCAD,20081118,135700,1.2309,1.2311,1.2293,1.2297
USDCAD,20081118,135800,1.2298,1.2301,1.2292,1.2296
USDCAD,20081118,135900,1.2295,1.2300,1.2294,1.2300
USDCAD,20081118,140000,1.2300,1.2300,1.2293,1.2293
USDCAD,20081118,140100,1.2294,1.2295,1.2291,1.2294
USDCAD,20081118,140200,1.2293,1.2293,1.2287,1.2287
USDCAD,20081118,140300,1.2286,1.2296,1.2286,1.2296
USDCAD,20081118,140400,1.2297,1.2303,1.2295,1.2303
USDCAD,20081118,140500,1.2302,1.2304,1.2300,1.2302
USDCAD,20081118,140600,1.2301,1.2303,1.2297,1.2303
USDCAD,20081118,140700,1.2302,1.2302,1.2299,1.2301
USDCAD,20081118,140800,1.2302,1.2304,1.2302,1.2302
USDCAD,20081118,140900,1.2301,1.2301,1.2292,1.2292
USDCAD,20081118,141000,1.2291,1.2291,1.2288,1.2288
USDCAD,20081118,141100,1.2287,1.2287,1.2285,1.2285
USDCAD,20081118,141200,1.2286,1.2288,1.2286,1.2288
USDCAD,20081118,141300,1.2289,1.2297,1.2288,1.2292
USDCAD,20081118,141400,1.2293,1.2293,1.2286,1.2287
USDCAD,20081118,141500,1.2288,1.2291,1.2287,1.2290
USDCAD,20081118,141600,1.2291,1.2295,1.2291,1.2295
USDCAD,20081118,141700,1.2295,1.2295,1.2292,1.2292
USDCAD,20081118,141800,1.2291,1.2291,1.2286,1.2286
USDCAD,20081118,141900,1.2285,1.2287,1.2285,1.2287
USDCAD,20081118,142000,1.2287,1.2292,1.2286,1.2291
USDCAD,20081118,142100,1.2289,1.2293,1.2286,1.2290
USDCAD,20081118,142200,1.2291,1.2297,1.2289,1.2296
USDCAD,20081118,142300,1.2297,1.2299,1.2295,1.2298
USDCAD,20081118,142400,1.2299,1.2309,1.2299,1.2305
USDCAD,20081118,142500,1.2304,1.2307,1.2303,1.2307
USDCAD,20081118,142600,1.2306,1.2306,1.2304,1.2304
USDCAD,20081118,142700,1.2305,1.2308,1.2304,1.2304
USDCAD,20081118,142800,1.2305,1.2311,1.2305,1.2310
USDCAD,20081118,142900,1.2311,1.2312,1.2306,1.2312
USDCAD,20081118,143000,1.2313,1.2314,1.2308,1.2312
USDCAD,20081118,143100,1.2311,1.2312,1.2306,1.2307
USDCAD,20081118,143200,1.2308,1.2311,1.2305,1.2305
USDCAD,20081118,143300,1.2304,1.2304,1.2298,1.2303
USDCAD,20081118,143400,1.2302,1.2303,1.2301,1.2301
USDCAD,20081118,143500,1.2300,1.2301,1.2300,1.2300
USDCAD,20081118,143600,1.2300,1.2301,1.2300,1.2300
USDCAD,20081118,143700,1.2299,1.2299,1.2268,1.2272
USDCAD,20081118,143800,1.2273,1.2277,1.2271,1.2271
USDCAD,20081118,143900,1.2267,1.2268,1.2262,1.2268
USDCAD,20081118,144000,1.2269,1.2270,1.2268,1.2268
USDCAD,20081118,144100,1.2269,1.2269,1.2266,1.2266
USDCAD,20081118,144200,1.2265,1.2266,1.2262,1.2262
USDCAD,20081118,144300,1.2261,1.2261,1.2246,1.2246
USDCAD,20081118,144400,1.2245,1.2256,1.2239,1.2256
USDCAD,20081118,144500,1.2255,1.2255,1.2250,1.2252
USDCAD,20081118,144600,1.2253,1.2273,1.2253,1.2273
USDCAD,20081118,144700,1.2272,1.2272,1.2257,1.2258
USDCAD,20081118,144800,1.2257,1.2260,1.2257,1.2260
USDCAD,20081118,144900,1.2259,1.2262,1.2258,1.2262
USDCAD,20081118,145000,1.2263,1.2268,1.2261,1.2267
USDCAD,20081118,145100,1.2268,1.2273,1.2267,1.2273
USDCAD,20081118,145200,1.2272,1.2272,1.2268,1.2269
USDCAD,20081118,145300,1.2270,1.2274,1.2270,1.2270
USDCAD,20081118,145400,1.2270,1.2270,1.2262,1.2263
USDCAD,20081118,145500,1.2264,1.2272,1.2264,1.2270
USDCAD,20081118,145600,1.2271,1.2274,1.2271,1.2273
USDCAD,20081118,145700,1.2274,1.2279,1.2274,1.2279
USDCAD,20081118,145800,1.2280,1.2289,1.2280,1.2282
USDCAD,20081118,145900,1.2283,1.2283,1.2280,1.2281
USDCAD,20081118,150000,1.2280,1.2281,1.2279,1.2280
USDCAD,20081118,150100,1.2279,1.2280,1.2277,1.2280
USDCAD,20081118,150200,1.2279,1.2286,1.2279,1.2286
USDCAD,20081118,150300,1.2287,1.2288,1.2282,1.2284
USDCAD,20081118,150400,1.2285,1.2297,1.2285,1.2288
USDCAD,20081118,150500,1.2287,1.2295,1.2285,1.2293
USDCAD,20081118,150600,1.2294,1.2296,1.2293,1.2293
USDCAD,20081118,150700,1.2292,1.2297,1.2292,1.2294
USDCAD,20081118,150800,1.2293,1.2294,1.2292,1.2292
USDCAD,20081118,150900,1.2291,1.2291,1.2280,1.2283
USDCAD,20081118,151000,1.2284,1.2286,1.2284,1.2285
USDCAD,20081118,151100,1.2284,1.2284,1.2274,1.2275
USDCAD,20081118,151200,1.2274,1.2283,1.2274,1.2283
USDCAD,20081118,151300,1.2285,1.2285,1.2278,1.2280
USDCAD,20081118,151400,1.2281,1.2289,1.2281,1.2285
USDCAD,20081118,151500,1.2285,1.2285,1.2283,1.2283
USDCAD,20081118,151600,1.2283,1.2283,1.2274,1.2274
USDCAD,20081118,151700,1.2273,1.2273,1.2265,1.2265
USDCAD,20081118,151800,1.2264,1.2264,1.2260,1.2263
USDCAD,20081118,151900,1.2264,1.2267,1.2264,1.2265
USDCAD,20081118,152000,1.2264,1.2264,1.2256,1.2257
USDCAD,20081118,152100,1.2258,1.2263,1.2257,1.2258
USDCAD,20081118,152200,1.2259,1.2260,1.2250,1.2250
USDCAD,20081118,152300,1.2251,1.2255,1.2251,1.2253
USDCAD,20081118,152400,1.2252,1.2252,1.2244,1.2245
USDCAD,20081118,152500,1.2244,1.2250,1.2244,1.2250
USDCAD,20081118,152600,1.2249,1.2251,1.2248,1.2248
USDCAD,20081118,152700,1.2249,1.2262,1.2249,1.2261
USDCAD,20081118,152800,1.2260,1.2270,1.2255,1.2270
USDCAD,20081118,152900,1.2271,1.2271,1.2263,1.2264
USDCAD,20081118,153000,1.2265,1.2267,1.2264,1.2264
USDCAD,20081118,153100,1.2263,1.2267,1.2258,1.2267
USDCAD,20081118,153200,1.2266,1.2268,1.2262,1.2262
USDCAD,20081118,153300,1.2263,1.2263,1.2259,1.2262
USDCAD,20081118,153400,1.2261,1.2262,1.2257,1.2262
USDCAD,20081118,153500,1.2261,1.2264,1.2261,1.2262
USDCAD,20081118,153600,1.2262,1.2265,1.2257,1.2257
USDCAD,20081118,153700,1.2255,1.2255,1.2251,1.2253
USDCAD,20081118,153800,1.2254,1.2256,1.2249,1.2249
USDCAD,20081118,153900,1.2248,1.2248,1.2236,1.2236
USDCAD,20081118,154000,1.2237,1.2244,1.2236,1.2240
USDCAD,20081118,154100,1.2239,1.2239,1.2223,1.2223
USDCAD,20081118,154200,1.2224,1.2224,1.2206,1.2206
USDCAD,20081118,154300,1.2207,1.2207,1.2206,1.2206
USDCAD,20081118,154400,1.2207,1.2216,1.2206,1.2213
USDCAD,20081118,154500,1.2212,1.2216,1.2207,1.2210
USDCAD,20081118,154600,1.2211,1.2214,1.2210,1.2210
USDCAD,20081118,154700,1.2209,1.2214,1.2209,1.2214
USDCAD,20081118,154800,1.2214,1.2215,1.2211,1.2211
USDCAD,20081118,154900,1.2210,1.2210,1.2194,1.2196
USDCAD,20081118,155000,1.2195,1.2195,1.2190,1.2192
USDCAD,20081118,155100,1.2190,1.2190,1.2180,1.2186
USDCAD,20081118,155200,1.2188,1.2195,1.2188,1.2193
USDCAD,20081118,155300,1.2194,1.2194,1.2188,1.2191
USDCAD,20081118,155400,1.2190,1.2190,1.2185,1.2185
USDCAD,20081118,155500,1.2186,1.2190,1.2185,1.2189
USDCAD,20081118,155600,1.2190,1.2201,1.2190,1.2200
USDCAD,20081118,155700,1.2201,1.2208,1.2199,1.2207
USDCAD,20081118,155800,1.2206,1.2206,1.2193,1.2193
USDCAD,20081118,155900,1.2192,1.2196,1.2190,1.2192
USDCAD,20081118,160000,1.2191,1.2192,1.2187,1.2190
USDCAD,20081118,160100,1.2189,1.2207,1.2189,1.2207
USDCAD,20081118,160200,1.2208,1.2217,1.2208,1.2217
USDCAD,20081118,160300,1.2218,1.2229,1.2217,1.2227
USDCAD,20081118,160400,1.2228,1.2253,1.2227,1.2253
USDCAD,20081118,160500,1.2254,1.2254,1.2243,1.2244
USDCAD,20081118,160600,1.2243,1.2243,1.2236,1.2238
USDCAD,20081118,160700,1.2237,1.2241,1.2237,1.2237
USDCAD,20081118,160800,1.2238,1.2247,1.2238,1.2246
USDCAD,20081118,160900,1.2245,1.2252,1.2245,1.2252
USDCAD,20081118,161000,1.2251,1.2253,1.2251,1.2252
USDCAD,20081118,161100,1.2251,1.2253,1.2238,1.2239
USDCAD,20081118,161200,1.2238,1.2244,1.2235,1.2244
USDCAD,20081118,161300,1.2245,1.2247,1.2241,1.2241
USDCAD,20081118,161400,1.2242,1.2242,1.2233,1.2233
USDCAD,20081118,161500,1.2234,1.2241,1.2233,1.2241
USDCAD,20081118,161600,1.2242,1.2246,1.2241,1.2243
USDCAD,20081118,161700,1.2241,1.2241,1.2234,1.2234
USDCAD,20081118,161800,1.2235,1.2235,1.2234,1.2234
USDCAD,20081118,161900,1.2233,1.2233,1.2224,1.2224
USDCAD,20081118,162000,1.2225,1.2232,1.2225,1.2229
USDCAD,20081118,162100,1.2228,1.2228,1.2219,1.2224
USDCAD,20081118,162200,1.2225,1.2228,1.2221,1.2228
USDCAD,20081118,162300,1.2229,1.2236,1.2228,1.2231
USDCAD,20081118,162400,1.2230,1.2235,1.2220,1.2235
USDCAD,20081118,162500,1.2234,1.2245,1.2234,1.2245
USDCAD,20081118,162600,1.2246,1.2247,1.2241,1.2241
USDCAD,20081118,162700,1.2239,1.2240,1.2229,1.2237
USDCAD,20081118,162800,1.2237,1.2239,1.2231,1.2231
USDCAD,20081118,162900,1.2229,1.2229,1.2220,1.2220
USDCAD,20081118,163000,1.2216,1.2216,1.2213,1.2213
USDCAD,20081118,163100,1.2213,1.2221,1.2212,1.2221
USDCAD,20081118,163200,1.2222,1.2224,1.2222,1.2223
USDCAD,20081118,163300,1.2224,1.2224,1.2215,1.2219
USDCAD,20081118,163400,1.2218,1.2219,1.2217,1.2217
USDCAD,20081118,163500,1.2216,1.2218,1.2213,1.2218
USDCAD,20081118,163600,1.2217,1.2224,1.2217,1.2224
USDCAD,20081118,163700,1.2224,1.2234,1.2224,1.2234
USDCAD,20081118,163800,1.2235,1.2244,1.2235,1.2244
USDCAD,20081118,163900,1.2243,1.2243,1.2235,1.2241
USDCAD,20081118,164000,1.2240,1.2241,1.2237,1.2237
USDCAD,20081118,164100,1.2236,1.2237,1.2236,1.2237
USDCAD,20081118,164200,1.2236,1.2236,1.2230,1.2230
USDCAD,20081118,164300,1.2230,1.2230,1.2229,1.2230
USDCAD,20081118,164400,1.2231,1.2240,1.2230,1.2238
USDCAD,20081118,164500,1.2237,1.2238,1.2237,1.2238
USDCAD,20081118,164600,1.2237,1.2238,1.2237,1.2238
USDCAD,20081118,164700,1.2238,1.2239,1.2237,1.2238
USDCAD,20081118,164800,1.2237,1.2246,1.2237,1.2246
USDCAD,20081118,164900,1.2245,1.2245,1.2243,1.2243
USDCAD,20081118,165000,1.2242,1.2243,1.2234,1.2234
USDCAD,20081118,165100,1.2235,1.2239,1.2235,1.2239
USDCAD,20081118,165200,1.2238,1.2243,1.2238,1.2243
USDCAD,20081118,165300,1.2243,1.2244,1.2242,1.2243
USDCAD,20081118,165400,1.2244,1.2246,1.2240,1.2240
USDCAD,20081118,165500,1.2241,1.2241,1.2238,1.2240
USDCAD,20081118,165600,1.2240,1.2245,1.2240,1.2245
USDCAD,20081118,165700,1.2246,1.2246,1.2243,1.2244
USDCAD,20081118,165800,1.2245,1.2248,1.2245,1.2247
USDCAD,20081118,165900,1.2246,1.2246,1.2241,1.2241
USDCAD,20081118,170000,1.2240,1.2246,1.2240,1.2246
USDCAD,20081118,170100,1.2247,1.2260,1.2247,1.2257
USDCAD,20081118,170200,1.2258,1.2265,1.2256,1.2265
USDCAD,20081118,170300,1.2268,1.2277,1.2263,1.2275
USDCAD,20081118,170400,1.2276,1.2283,1.2276,1.2282
USDCAD,20081118,170500,1.2281,1.2281,1.2276,1.2277
USDCAD,20081118,170600,1.2276,1.2282,1.2275,1.2281
USDCAD,20081118,170700,1.2280,1.2281,1.2277,1.2277
USDCAD,20081118,170800,1.2276,1.2282,1.2276,1.2281
USDCAD,20081118,170900,1.2282,1.2282,1.2268,1.2272
USDCAD,20081118,171000,1.2273,1.2273,1.2271,1.2273
USDCAD,20081118,171100,1.2274,1.2279,1.2274,1.2277
USDCAD,20081118,171200,1.2276,1.2276,1.2265,1.2266
USDCAD,20081118,171300,1.2267,1.2273,1.2267,1.2270
USDCAD,20081118,171400,1.2270,1.2270,1.2266,1.2270
USDCAD,20081118,171500,1.2271,1.2271,1.2265,1.2266
USDCAD,20081118,171600,1.2267,1.2267,1.2264,1.2265
USDCAD,20081118,171700,1.2265,1.2265,1.2261,1.2263
USDCAD,20081118,171800,1.2262,1.2273,1.2262,1.2270
USDCAD,20081118,171900,1.2269,1.2270,1.2265,1.2266
USDCAD,20081118,172000,1.2267,1.2267,1.2263,1.2263
USDCAD,20081118,172100,1.2264,1.2264,1.2261,1.2261
USDCAD,20081118,172200,1.2260,1.2260,1.2256,1.2257
USDCAD,20081118,172300,1.2256,1.2265,1.2256,1.2264
USDCAD,20081118,172400,1.2263,1.2273,1.2262,1.2272
USDCAD,20081118,172500,1.2271,1.2290,1.2271,1.2277
USDCAD,20081118,172600,1.2278,1.2278,1.2272,1.2272
USDCAD,20081118,172700,1.2273,1.2273,1.2273,1.2273
USDCAD,20081118,172800,1.2273,1.2274,1.2271,1.2271
USDCAD,20081118,172900,1.2270,1.2271,1.2270,1.2271
USDCAD,20081118,173000,1.2271,1.2271,1.2270,1.2270
USDCAD,20081118,173100,1.2271,1.2275,1.2271,1.2273
USDCAD,20081118,173200,1.2272,1.2272,1.2266,1.2268
USDCAD,20081118,173300,1.2269,1.2269,1.2265,1.2266
USDCAD,20081118,173400,1.2266,1.2266,1.2261,1.2261
USDCAD,20081118,173500,1.2257,1.2259,1.2255,1.2257
USDCAD,20081118,173600,1.2258,1.2260,1.2252,1.2252
USDCAD,20081118,173700,1.2251,1.2251,1.2247,1.2249
USDCAD,20081118,173800,1.2250,1.2254,1.2250,1.2251
USDCAD,20081118,173900,1.2250,1.2258,1.2250,1.2255
USDCAD,20081118,174000,1.2256,1.2260,1.2256,1.2260
USDCAD,20081118,174100,1.2259,1.2262,1.2256,1.2258
USDCAD,20081118,174200,1.2258,1.2261,1.2257,1.2259
USDCAD,20081118,174300,1.2260,1.2261,1.2258,1.2258
USDCAD,20081118,174400,1.2257,1.2263,1.2255,1.2261
USDCAD,20081118,174500,1.2262,1.2263,1.2259,1.2259
USDCAD,20081118,174600,1.2258,1.2258,1.2254,1.2254
USDCAD,20081118,174700,1.2253,1.2254,1.2253,1.2254
USDCAD,20081118,174800,1.2254,1.2256,1.2253,1.2255
USDCAD,20081118,174900,1.2255,1.2256,1.2246,1.2250
USDCAD,20081118,175000,1.2250,1.2250,1.2245,1.2245
USDCAD,20081118,175100,1.2244,1.2244,1.2240,1.2240
USDCAD,20081118,175200,1.2239,1.2241,1.2234,1.2241
USDCAD,20081118,175300,1.2242,1.2250,1.2242,1.2246
USDCAD,20081118,175400,1.2247,1.2247,1.2243,1.2243
USDCAD,20081118,175500,1.2242,1.2242,1.2236,1.2238
USDCAD,20081118,175600,1.2239,1.2240,1.2239,1.2240
USDCAD,20081118,175700,1.2240,1.2242,1.2239,1.2240
USDCAD,20081118,175800,1.2240,1.2240,1.2239,1.2239
USDCAD,20081118,175900,1.2238,1.2240,1.2238,1.2239
USDCAD,20081118,180000,1.2240,1.2241,1.2239,1.2239
USDCAD,20081118,180100,1.2238,1.2239,1.2235,1.2239
USDCAD,20081118,180200,1.2240,1.2247,1.2240,1.2246
USDCAD,20081118,180300,1.2246,1.2247,1.2242,1.2242
USDCAD,20081118,180400,1.2241,1.2262,1.2241,1.2250
USDCAD,20081118,180500,1.2251,1.2256,1.2251,1.2254
USDCAD,20081118,180600,1.2253,1.2258,1.2252,1.2258
USDCAD,20081118,180700,1.2259,1.2264,1.2258,1.2261
USDCAD,20081118,180800,1.2262,1.2264,1.2262,1.2264
USDCAD,20081118,180900,1.2264,1.2269,1.2264,1.2268
USDCAD,20081118,181000,1.2269,1.2274,1.2268,1.2273
USDCAD,20081118,181100,1.2272,1.2273,1.2269,1.2270
USDCAD,20081118,181200,1.2270,1.2270,1.2269,1.2270
USDCAD,20081118,181300,1.2270,1.2270,1.2266,1.2266
USDCAD,20081118,181400,1.2267,1.2267,1.2255,1.2256
USDCAD,20081118,181500,1.2257,1.2258,1.2251,1.2255
USDCAD,20081118,181600,1.2254,1.2261,1.2254,1.2261
USDCAD,20081118,181700,1.2262,1.2262,1.2252,1.2254
USDCAD,20081118,181800,1.2253,1.2255,1.2252,1.2253
USDCAD,20081118,181900,1.2252,1.2261,1.2251,1.2261
USDCAD,20081118,182000,1.2261,1.2269,1.2261,1.2269
USDCAD,20081118,182100,1.2268,1.2270,1.2268,1.2269
USDCAD,20081118,182200,1.2268,1.2268,1.2266,1.2268
USDCAD,20081118,182300,1.2269,1.2274,1.2269,1.2271
USDCAD,20081118,182400,1.2270,1.2273,1.2270,1.2273
USDCAD,20081118,182500,1.2272,1.2274,1.2269,1.2273
USDCAD,20081118,182600,1.2274,1.2280,1.2274,1.2278
USDCAD,20081118,182700,1.2277,1.2292,1.2277,1.2291
USDCAD,20081118,182800,1.2292,1.2299,1.2291,1.2291
USDCAD,20081118,182900,1.2292,1.2297,1.2292,1.2297
USDCAD,20081118,183000,1.2298,1.2300,1.2298,1.2299
USDCAD,20081118,183100,1.2300,1.2301,1.2299,1.2300
USDCAD,20081118,183200,1.2299,1.2299,1.2298,1.2299
USDCAD,20081118,183300,1.2300,1.2300,1.2298,1.2298
USDCAD,20081118,183400,1.2299,1.2300,1.2297,1.2297
USDCAD,20081118,183500,1.2297,1.2297,1.2296,1.2296
USDCAD,20081118,183600,1.2296,1.2296,1.2295,1.2295
USDCAD,20081118,183700,1.2294,1.2294,1.2293,1.2293
USDCAD,20081118,183800,1.2292,1.2292,1.2288,1.2288
USDCAD,20081118,183900,1.2289,1.2294,1.2289,1.2293
USDCAD,20081118,184000,1.2292,1.2293,1.2292,1.2293
USDCAD,20081118,184100,1.2293,1.2294,1.2292,1.2292
USDCAD,20081118,184200,1.2292,1.2292,1.2290,1.2291
USDCAD,20081118,184300,1.2290,1.2290,1.2290,1.2290
USDCAD,20081118,184400,1.2290,1.2293,1.2290,1.2292
USDCAD,20081118,184500,1.2291,1.2293,1.2291,1.2291
USDCAD,20081118,184600,1.2292,1.2295,1.2292,1.2294
USDCAD,20081118,184700,1.2293,1.2300,1.2292,1.2300
USDCAD,20081118,184800,1.2299,1.2300,1.2298,1.2300
USDCAD,20081118,184900,1.2299,1.2300,1.2298,1.2298
USDCAD,20081118,185000,1.2299,1.2299,1.2298,1.2298
USDCAD,20081118,185100,1.2299,1.2300,1.2299,1.2300
USDCAD,20081118,185200,1.2300,1.2303,1.2300,1.2303
USDCAD,20081118,185300,1.2304,1.2310,1.2304,1.2308
USDCAD,20081118,185400,1.2309,1.2309,1.2305,1.2305
USDCAD,20081118,185500,1.2306,1.2306,1.2303,1.2303
USDCAD,20081118,185600,1.2302,1.2302,1.2298,1.2298
USDCAD,20081118,185700,1.2298,1.2298,1.2298,1.2298
USDCAD,20081118,185800,1.2298,1.2298,1.2287,1.2288
USDCAD,20081118,185900,1.2289,1.2293,1.2288,1.2288
USDCAD,20081118,190000,1.2289,1.2299,1.2288,1.2299
USDCAD,20081118,190100,1.2300,1.2301,1.2297,1.2299
USDCAD,20081118,190200,1.2300,1.2300,1.2299,1.2300
USDCAD,20081118,190300,1.2301,1.2305,1.2301,1.2301
USDCAD,20081118,190400,1.2300,1.2300,1.2294,1.2294
USDCAD,20081118,190500,1.2293,1.2303,1.2292,1.2303
USDCAD,20081118,190600,1.2304,1.2305,1.2297,1.2299
USDCAD,20081118,190700,1.2298,1.2305,1.2295,1.2296
USDCAD,20081118,190800,1.2298,1.2306,1.2298,1.2301
USDCAD,20081118,190900,1.2302,1.2307,1.2302,1.2306
USDCAD,20081118,191000,1.2305,1.2307,1.2305,1.2307
USDCAD,20081118,191100,1.2306,1.2306,1.2298,1.2298
USDCAD,20081118,191200,1.2296,1.2297,1.2292,1.2296
USDCAD,20081118,191300,1.2297,1.2303,1.2297,1.2303
USDCAD,20081118,191400,1.2303,1.2311,1.2303,1.2311
USDCAD,20081118,191500,1.2313,1.2319,1.2312,1.2318
USDCAD,20081118,191600,1.2317,1.2322,1.2315,1.2322
USDCAD,20081118,191700,1.2321,1.2324,1.2321,1.2322
USDCAD,20081118,191800,1.2321,1.2335,1.2321,1.2335
USDCAD,20081118,191900,1.2336,1.2338,1.2325,1.2325
USDCAD,20081118,192000,1.2324,1.2329,1.2324,1.2326
USDCAD,20081118,192100,1.2325,1.2325,1.2316,1.2320
USDCAD,20081118,192200,1.2321,1.2321,1.2318,1.2319
USDCAD,20081118,192300,1.2318,1.2322,1.2318,1.2320
USDCAD,20081118,192400,1.2321,1.2321,1.2321,1.2321
USDCAD,20081118,192500,1.2321,1.2324,1.2321,1.2324
USDCAD,20081118,192600,1.2325,1.2326,1.2320,1.2320
USDCAD,20081118,192700,1.2321,1.2322,1.2317,1.2321
USDCAD,20081118,192800,1.2322,1.2326,1.2322,1.2325
USDCAD,20081118,192900,1.2326,1.2329,1.2325,1.2328
USDCAD,20081118,193000,1.2327,1.2327,1.2322,1.2325
USDCAD,20081118,193100,1.2324,1.2327,1.2324,1.2326
USDCAD,20081118,193200,1.2327,1.2335,1.2327,1.2333
USDCAD,20081118,193300,1.2332,1.2333,1.2329,1.2333
USDCAD,20081118,193400,1.2334,1.2335,1.2327,1.2329
USDCAD,20081118,193500,1.2330,1.2332,1.2330,1.2331
USDCAD,20081118,193600,1.2333,1.2343,1.2333,1.2343
USDCAD,20081118,193700,1.2344,1.2358,1.2344,1.2358
USDCAD,20081118,193800,1.2359,1.2365,1.2359,1.2360
USDCAD,20081118,193900,1.2359,1.2360,1.2356,1.2360
USDCAD,20081118,194000,1.2361,1.2362,1.2361,1.2361
USDCAD,20081118,194100,1.2360,1.2360,1.2357,1.2358
USDCAD,20081118,194200,1.2357,1.2357,1.2356,1.2356
USDCAD,20081118,194300,1.2356,1.2356,1.2355,1.2356
USDCAD,20081118,194400,1.2355,1.2358,1.2353,1.2357
USDCAD,20081118,194500,1.2356,1.2360,1.2356,1.2358
USDCAD,20081118,194600,1.2359,1.2360,1.2358,1.2359
USDCAD,20081118,194700,1.2360,1.2365,1.2360,1.2365
USDCAD,20081118,194800,1.2366,1.2373,1.2366,1.2373
USDCAD,20081118,194900,1.2372,1.2373,1.2365,1.2366
USDCAD,20081118,195000,1.2367,1.2370,1.2366,1.2368
USDCAD,20081118,195100,1.2367,1.2367,1.2359,1.2359
USDCAD,20081118,195200,1.2360,1.2362,1.2359,1.2362
USDCAD,20081118,195300,1.2363,1.2369,1.2363,1.2367
USDCAD,20081118,195400,1.2366,1.2366,1.2364,1.2366
USDCAD,20081118,195500,1.2366,1.2367,1.2364,1.2365
USDCAD,20081118,195600,1.2366,1.2366,1.2365,1.2366
USDCAD,20081118,195700,1.2365,1.2365,1.2360,1.2360
USDCAD,20081118,195800,1.2361,1.2363,1.2355,1.2355
USDCAD,20081118,195900,1.2354,1.2355,1.2351,1.2351
USDCAD,20081118,200000,1.2352,1.2352,1.2351,1.2351
USDCAD,20081118,200100,1.2351,1.2351,1.2351,1.2351
USDCAD,20081118,200200,1.2350,1.2353,1.2350,1.2351
USDCAD,20081118,200300,1.2352,1.2352,1.2346,1.2346
USDCAD,20081118,200400,1.2347,1.2349,1.2345,1.2349
USDCAD,20081118,200500,1.2350,1.2354,1.2349,1.2354
USDCAD,20081118,200600,1.2355,1.2355,1.2351,1.2351
USDCAD,20081118,200700,1.2351,1.2351,1.2349,1.2351
USDCAD,20081118,200800,1.2351,1.2355,1.2351,1.2352
USDCAD,20081118,200900,1.2353,1.2353,1.2351,1.2353
USDCAD,20081118,201000,1.2352,1.2353,1.2351,1.2351
USDCAD,20081118,201100,1.2350,1.2351,1.2345,1.2345
USDCAD,20081118,201200,1.2344,1.2344,1.2328,1.2329
USDCAD,20081118,201300,1.2330,1.2330,1.2323,1.2323
USDCAD,20081118,201400,1.2322,1.2327,1.2322,1.2327
USDCAD,20081118,201500,1.2326,1.2326,1.2324,1.2325
USDCAD,20081118,201600,1.2325,1.2329,1.2325,1.2328
USDCAD,20081118,201700,1.2329,1.2331,1.2326,1.2326
USDCAD,20081118,201800,1.2325,1.2332,1.2325,1.2331
USDCAD,20081118,201900,1.2330,1.2330,1.2327,1.2329
USDCAD,20081118,202000,1.2328,1.2332,1.2327,1.2332
USDCAD,20081118,202100,1.2333,1.2336,1.2333,1.2334
USDCAD,20081118,202200,1.2335,1.2335,1.2331,1.2332
USDCAD,20081118,202300,1.2333,1.2333,1.2331,1.2332
USDCAD,20081118,202400,1.2333,1.2335,1.2332,1.2334
USDCAD,20081118,202500,1.2333,1.2333,1.2325,1.2329
USDCAD,20081118,202600,1.2329,1.2329,1.2328,1.2329
USDCAD,20081118,202700,1.2329,1.2329,1.2329,1.2329
USDCAD,20081118,202800,1.2329,1.2329,1.2329,1.2329
USDCAD,20081118,202900,1.2329,1.2332,1.2329,1.2332
USDCAD,20081118,203000,1.2331,1.2331,1.2330,1.2330
USDCAD,20081118,203100,1.2330,1.2334,1.2330,1.2334
USDCAD,20081118,203200,1.2335,1.2336,1.2333,1.2336
USDCAD,20081118,203300,1.2336,1.2336,1.2335,1.2335
USDCAD,20081118,203400,1.2336,1.2346,1.2336,1.2341
USDCAD,20081118,203500,1.2341,1.2341,1.2338,1.2340
USDCAD,20081118,203600,1.2341,1.2343,1.2341,1.2342
USDCAD,20081118,203700,1.2342,1.2344,1.2342,1.2342
USDCAD,20081118,203800,1.2343,1.2343,1.2339,1.2339
USDCAD,20081118,203900,1.2340,1.2341,1.2340,1.2341
USDCAD,20081118,204000,1.2341,1.2346,1.2341,1.2346
USDCAD,20081118,204100,1.2345,1.2346,1.2345,1.2346
USDCAD,20081118,204200,1.2347,1.2347,1.2346,1.2347
USDCAD,20081118,204300,1.2348,1.2348,1.2348,1.2348
USDCAD,20081118,204400,1.2348,1.2349,1.2348,1.2349
USDCAD,20081118,204500,1.2350,1.2350,1.2348,1.2348
USDCAD,20081118,204600,1.2349,1.2351,1.2349,1.2351
USDCAD,20081118,204700,1.2350,1.2354,1.2350,1.2354
USDCAD,20081118,204800,1.2355,1.2372,1.2355,1.2372
USDCAD,20081118,204900,1.2373,1.2378,1.2373,1.2378
USDCAD,20081118,205000,1.2379,1.2379,1.2378,1.2379
USDCAD,20081118,205100,1.2378,1.2381,1.2378,1.2380
USDCAD,20081118,205200,1.2380,1.2380,1.2379,1.2379
USDCAD,20081118,205300,1.2378,1.2383,1.2378,1.2381
USDCAD,20081118,205400,1.2382,1.2383,1.2379,1.2379
USDCAD,20081118,205500,1.2378,1.2380,1.2366,1.2366
USDCAD,20081118,205600,1.2362,1.2372,1.2361,1.2372
USDCAD,20081118,205700,1.2371,1.2371,1.2352,1.2354
USDCAD,20081118,205800,1.2352,1.2361,1.2352,1.2360
USDCAD,20081118,205900,1.2359,1.2359,1.2354,1.2358
USDCAD,20081118,210000,1.2359,1.2370,1.2359,1.2369
USDCAD,20081118,210100,1.2370,1.2375,1.2370,1.2375
USDCAD,20081118,210200,1.2374,1.2377,1.2369,1.2372
USDCAD,20081118,210300,1.2373,1.2374,1.2370,1.2371
USDCAD,20081118,210400,1.2370,1.2374,1.2370,1.2374
USDCAD,20081118,210500,1.2374,1.2375,1.2370,1.2370
USDCAD,20081118,210600,1.2370,1.2370,1.2362,1.2363
USDCAD,20081118,210700,1.2364,1.2364,1.2358,1.2359
USDCAD,20081118,210800,1.2358,1.2364,1.2354,1.2354
USDCAD,20081118,210900,1.2353,1.2353,1.2348,1.2348
USDCAD,20081118,211000,1.2347,1.2347,1.2344,1.2345
USDCAD,20081118,211100,1.2346,1.2349,1.2346,1.2347
USDCAD,20081118,211200,1.2346,1.2346,1.2323,1.2330
USDCAD,20081118,211300,1.2331,1.2339,1.2330,1.2334
USDCAD,20081118,211400,1.2335,1.2336,1.2334,1.2334
USDCAD,20081118,211500,1.2332,1.2335,1.2332,1.2335
USDCAD,20081118,211600,1.2336,1.2347,1.2336,1.2347
USDCAD,20081118,211700,1.2347,1.2349,1.2347,1.2348
USDCAD,20081118,211800,1.2349,1.2350,1.2348,1.2348
USDCAD,20081118,211900,1.2347,1.2347,1.2340,1.2340
USDCAD,20081118,212000,1.2341,1.2341,1.2334,1.2334
USDCAD,20081118,212100,1.2333,1.2342,1.2333,1.2339
USDCAD,20081118,212200,1.2340,1.2347,1.2335,1.2344
USDCAD,20081118,212300,1.2345,1.2345,1.2337,1.2341
USDCAD,20081118,212400,1.2340,1.2343,1.2340,1.2342
USDCAD,20081118,212500,1.2341,1.2347,1.2341,1.2344
USDCAD,20081118,212600,1.2343,1.2347,1.2343,1.2347
USDCAD,20081118,212700,1.2346,1.2357,1.2346,1.2355
USDCAD,20081118,212800,1.2356,1.2356,1.2353,1.2353
USDCAD,20081118,212900,1.2354,1.2356,1.2353,1.2354
USDCAD,20081118,213000,1.2353,1.2354,1.2338,1.2342
USDCAD,20081118,213100,1.2343,1.2344,1.2342,1.2342
USDCAD,20081118,213200,1.2341,1.2342,1.2337,1.2339
USDCAD,20081118,213300,1.2340,1.2346,1.2340,1.2346
USDCAD,20081118,213400,1.2348,1.2352,1.2348,1.2350
USDCAD,20081118,213500,1.2349,1.2349,1.2347,1.2347
USDCAD,20081118,213600,1.2347,1.2348,1.2347,1.2348
USDCAD,20081118,213700,1.2347,1.2348,1.2346,1.2347
USDCAD,20081118,213800,1.2346,1.2346,1.2340,1.2343
USDCAD,20081118,213900,1.2343,1.2343,1.2336,1.2336
USDCAD,20081118,214000,1.2335,1.2335,1.2332,1.2333
USDCAD,20081118,214100,1.2332,1.2332,1.2323,1.2323
USDCAD,20081118,214200,1.2310,1.2315,1.2300,1.2300
USDCAD,20081118,214300,1.2301,1.2302,1.2295,1.2297
USDCAD,20081118,214400,1.2298,1.2308,1.2298,1.2308
USDCAD,20081118,214500,1.2307,1.2315,1.2307,1.2314
USDCAD,20081118,214600,1.2314,1.2314,1.2308,1.2309
USDCAD,20081118,214700,1.2308,1.2308,1.2300,1.2303
USDCAD,20081118,214800,1.2304,1.2306,1.2300,1.2300
USDCAD,20081118,214900,1.2299,1.2300,1.2298,1.2299
USDCAD,20081118,215000,1.2300,1.2300,1.2299,1.2300
USDCAD,20081118,215100,1.2299,1.2299,1.2298,1.2298
USDCAD,20081118,215200,1.2297,1.2298,1.2297,1.2298
USDCAD,20081118,215300,1.2297,1.2300,1.2297,1.2300
USDCAD,20081118,215400,1.2302,1.2305,1.2302,1.2303
USDCAD,20081118,215500,1.2302,1.2307,1.2302,1.2307
USDCAD,20081118,215600,1.2308,1.2308,1.2301,1.2301
USDCAD,20081118,215700,1.2300,1.2302,1.2298,1.2298
USDCAD,20081118,215800,1.2299,1.2299,1.2298,1.2298
USDCAD,20081118,215900,1.2298,1.2299,1.2296,1.2299
USDCAD,20081118,220000,1.2301,1.2302,1.2296,1.2296
USDCAD,20081118,220100,1.2295,1.2296,1.2294,1.2295
USDCAD,20081118,220200,1.2296,1.2296,1.2294,1.2294
USDCAD,20081118,220300,1.2294,1.2294,1.2292,1.2293
USDCAD,20081118,220400,1.2293,1.2293,1.2281,1.2287
USDCAD,20081118,220500,1.2288,1.2289,1.2286,1.2286
USDCAD,20081118,220600,1.2285,1.2286,1.2283,1.2284
USDCAD,20081118,220700,1.2285,1.2285,1.2285,1.2285
USDCAD,20081118,220800,1.2284,1.2284,1.2283,1.2284
USDCAD,20081118,220900,1.2283,1.2283,1.2281,1.2282
USDCAD,20081118,221000,1.2282,1.2284,1.2282,1.2283
USDCAD,20081118,221100,1.2284,1.2284,1.2275,1.2275
USDCAD,20081118,221200,1.2275,1.2275,1.2274,1.2274
USDCAD,20081118,221300,1.2275,1.2280,1.2275,1.2279
USDCAD,20081118,221400,1.2279,1.2280,1.2277,1.2277
USDCAD,20081118,221500,1.2278,1.2286,1.2278,1.2285
USDCAD,20081118,221600,1.2284,1.2286,1.2282,1.2284
USDCAD,20081118,221700,1.2284,1.2284,1.2278,1.2278
USDCAD,20081118,221800,1.2278,1.2283,1.2278,1.2283
USDCAD,20081118,221900,1.2284,1.2286,1.2284,1.2286
USDCAD,20081118,222000,1.2289,1.2309,1.2289,1.2301
USDCAD,20081118,222100,1.2302,1.2303,1.2298,1.2302
USDCAD,20081118,222200,1.2302,1.2303,1.2300,1.2300
USDCAD,20081118,222300,1.2301,1.2301,1.2298,1.2299
USDCAD,20081118,222400,1.2300,1.2300,1.2297,1.2299
USDCAD,20081118,222500,1.2298,1.2303,1.2298,1.2301
USDCAD,20081118,222600,1.2300,1.2302,1.2300,1.2301
USDCAD,20081118,222700,1.2300,1.2303,1.2298,1.2303
USDCAD,20081118,222800,1.2304,1.2305,1.2302,1.2302
USDCAD,20081118,222900,1.2303,1.2303,1.2300,1.2300
USDCAD,20081118,223000,1.2301,1.2305,1.2300,1.2303
USDCAD,20081118,223100,1.2304,1.2306,1.2304,1.2306
USDCAD,20081118,223200,1.2304,1.2304,1.2300,1.2303
USDCAD,20081118,223300,1.2302,1.2303,1.2302,1.2303
USDCAD,20081118,223400,1.2304,1.2304,1.2300,1.2301
USDCAD,20081118,223500,1.2302,1.2304,1.2302,1.2304
USDCAD,20081118,223600,1.2304,1.2304,1.2304,1.2304
USDCAD,20081118,223700,1.2303,1.2303,1.2302,1.2302
USDCAD,20081118,223800,1.2303,1.2319,1.2303,1.2316
USDCAD,20081118,223900,1.2315,1.2316,1.2314,1.2316
USDCAD,20081118,224000,1.2315,1.2316,1.2314,1.2316
USDCAD,20081118,224100,1.2316,1.2317,1.2316,1.2317
USDCAD,20081118,224200,1.2319,1.2326,1.2319,1.2323
USDCAD,20081118,224300,1.2324,1.2328,1.2324,1.2324
USDCAD,20081118,224400,1.2323,1.2324,1.2323,1.2323
USDCAD,20081118,224500,1.2322,1.2322,1.2315,1.2317
USDCAD,20081118,224600,1.2316,1.2316,1.2308,1.2316
USDCAD,20081118,224700,1.2314,1.2314,1.2310,1.2312
USDCAD,20081118,224800,1.2311,1.2311,1.2309,1.2309
USDCAD,20081118,224900,1.2310,1.2311,1.2309,1.2309
USDCAD,20081118,225000,1.2310,1.2310,1.2306,1.2306
USDCAD,20081118,225100,1.2307,1.2312,1.2307,1.2312
USDCAD,20081118,225200,1.2313,1.2313,1.2311,1.2311
USDCAD,20081118,225300,1.2310,1.2315,1.2310,1.2315
USDCAD,20081118,225400,1.2316,1.2318,1.2312,1.2312
USDCAD,20081118,225500,1.2313,1.2313,1.2311,1.2313
USDCAD,20081118,225600,1.2312,1.2315,1.2312,1.2315
USDCAD,20081118,225700,1.2314,1.2315,1.2313,1.2313
USDCAD,20081118,225800,1.2313,1.2322,1.2313,1.2322
USDCAD,20081118,225900,1.2322,1.2322,1.2316,1.2317
USDCAD,20081118,230000,1.2318,1.2318,1.2308,1.2308
USDCAD,20081118,230100,1.2309,1.2310,1.2309,1.2310
USDCAD,20081118,230200,1.2311,1.2317,1.2311,1.2317
USDCAD,20081118,230300,1.2317,1.2321,1.2317,1.2320
USDCAD,20081118,230400,1.2321,1.2322,1.2319,1.2319
USDCAD,20081118,230500,1.2318,1.2320,1.2318,1.2318
USDCAD,20081118,230600,1.2317,1.2319,1.2317,1.2319
USDCAD,20081118,230700,1.2319,1.2319,1.2318,1.2318
USDCAD,20081118,230800,1.2317,1.2318,1.2317,1.2318
USDCAD,20081118,230900,1.2318,1.2318,1.2316,1.2317
USDCAD,20081118,231000,1.2316,1.2316,1.2314,1.2314
USDCAD,20081118,231100,1.2314,1.2314,1.2313,1.2313
USDCAD,20081118,231200,1.2313,1.2313,1.2312,1.2312
USDCAD,20081118,231300,1.2313,1.2313,1.2312,1.2312
USDCAD,20081118,231400,1.2310,1.2317,1.2309,1.2317
USDCAD,20081118,231500,1.2320,1.2320,1.2316,1.2316
USDCAD,20081118,231600,1.2316,1.2316,1.2316,1.2316
USDCAD,20081118,231700,1.2315,1.2315,1.2314,1.2314
USDCAD,20081118,231800,1.2314,1.2318,1.2312,1.2313
USDCAD,20081118,231900,1.2313,1.2313,1.2312,1.2312
USDCAD,20081118,232000,1.2312,1.2315,1.2311,1.2315
USDCAD,20081118,232100,1.2315,1.2316,1.2315,1.2316
USDCAD,20081118,232200,1.2317,1.2318,1.2310,1.2310
USDCAD,20081118,232300,1.2309,1.2314,1.2309,1.2312
USDCAD,20081118,232400,1.2312,1.2312,1.2311,1.2311
USDCAD,20081118,232500,1.2311,1.2318,1.2311,1.2318
USDCAD,20081118,232600,1.2318,1.2321,1.2318,1.2321
USDCAD,20081118,232700,1.2322,1.2322,1.2318,1.2320
USDCAD,20081118,232800,1.2320,1.2320,1.2320,1.2320
USDCAD,20081118,232900,1.2320,1.2320,1.2320,1.2320
USDCAD,20081118,233000,1.2320,1.2320,1.2319,1.2319
USDCAD,20081118,233100,1.2320,1.2320,1.2319,1.2319
USDCAD,20081118,233200,1.2319,1.2320,1.2319,1.2320
USDCAD,20081118,233300,1.2320,1.2320,1.2319,1.2319
USDCAD,20081118,233400,1.2320,1.2321,1.2319,1.2321
USDCAD,20081118,233500,1.2320,1.2320,1.2317,1.2317
USDCAD,20081118,233600,1.2318,1.2321,1.2317,1.2321
USDCAD,20081118,233700,1.2322,1.2322,1.2320,1.2321
USDCAD,20081118,233800,1.2321,1.2322,1.2321,1.2322
USDCAD,20081118,233900,1.2322,1.2322,1.2321,1.2322
USDCAD,20081118,234000,1.2322,1.2322,1.2321,1.2321
USDCAD,20081118,234100,1.2322,1.2322,1.2321,1.2321
USDCAD,20081118,234200,1.2322,1.2322,1.2321,1.2321
USDCAD,20081118,234300,1.2321,1.2323,1.2321,1.2323
USDCAD,20081118,234400,1.2323,1.2323,1.2322,1.2322
USDCAD,20081118,234500,1.2321,1.2322,1.2321,1.2322
USDCAD,20081118,234600,1.2321,1.2321,1.2321,1.2321
USDCAD,20081118,234700,1.2321,1.2321,1.2321,1.2321
USDCAD,20081118,234800,1.2321,1.2321,1.2321,1.2321
USDCAD,20081118,234900,1.2321,1.2321,1.2321,1.2321
USDCAD,20081118,235000,1.2321,1.2321,1.2321,1.2321
USDCAD,20081118,235100,1.2321,1.2321,1.2321,1.2321
USDCAD,20081118,235200,1.2321,1.2321,1.2321,1.2321
USDCAD,20081118,235300,1.2321,1.2321,1.2321,1.2321
USDCAD,20081118,235400,1.2321,1.2321,1.2320,1.2321
USDCAD,20081118,235500,1.2321,1.2321,1.2321,1.2321
USDCAD,20081118,235600,1.2321,1.2322,1.2321,1.2321
USDCAD,20081118,235700,1.2321,1.2322,1.2321,1.2321
USDCAD,20081118,235800,1.2322,1.2322,1.2321,1.2321
USDCAD,20081118,235900,1.2321,1.2322,1.2321,1.2321
USDCAD,20081119,000000,1.2321,1.2322,1.2321,1.2321
EURCAD,20081118,000100,1.5531,1.5533,1.5531,1.5533
EURCAD,20081118,000200,1.5532,1.5534,1.5532,1.5534
EURCAD,20081118,000300,1.5533,1.5542,1.5533,1.5542
EURCAD,20081118,000400,1.5543,1.5543,1.5535,1.5535
EURCAD,20081118,000500,1.5536,1.5536,1.5532,1.5532
EURCAD,20081118,000600,1.5531,1.5533,1.5530,1.5533
EURCAD,20081118,000700,1.5534,1.5540,1.5534,1.5540
EURCAD,20081118,000800,1.5539,1.5539,1.5537,1.5539
EURCAD,20081118,000900,1.5540,1.5541,1.5540,1.5541
EURCAD,20081118,001000,1.5541,1.5541,1.5540,1.5540
EURCAD,20081118,001100,1.5541,1.5542,1.5541,1.5541
EURCAD,20081118,001200,1.5540,1.5548,1.5540,1.5546
EURCAD,20081118,001300,1.5545,1.5546,1.5545,1.5546
EURCAD,20081118,001400,1.5545,1.5545,1.5542,1.5542
EURCAD,20081118,001500,1.5541,1.5541,1.5538,1.5538
EURCAD,20081118,001600,1.5537,1.5539,1.5537,1.5539
EURCAD,20081118,001700,1.5538,1.5538,1.5536,1.5537
EURCAD,20081118,001800,1.5536,1.5537,1.5536,1.5537
EURCAD,20081118,001900,1.5536,1.5537,1.5536,1.5537
EURCAD,20081118,002000,1.5538,1.5543,1.5538,1.5541
EURCAD,20081118,002100,1.5542,1.5543,1.5535,1.5539
EURCAD,20081118,002200,1.5540,1.5545,1.5539,1.5539
EURCAD,20081118,002300,1.5529,1.5532,1.5526,1.5526
EURCAD,20081118,002400,1.5525,1.5528,1.5524,1.5528
EURCAD,20081118,002500,1.5527,1.5530,1.5526,1.5530
EURCAD,20081118,002600,1.5531,1.5536,1.5531,1.5536
EURCAD,20081118,002700,1.5537,1.5537,1.5535,1.5535
EURCAD,20081118,002800,1.5534,1.5534,1.5532,1.5532
EURCAD,20081118,002900,1.5531,1.5531,1.5529,1.5529
EURCAD,20081118,003000,1.5530,1.5534,1.5530,1.5534
EURCAD,20081118,003100,1.5536,1.5538,1.5536,1.5538
EURCAD,20081118,003200,1.5537,1.5537,1.5533,1.5534
EURCAD,20081118,003300,1.5533,1.5534,1.5531,1.5531
EURCAD,20081118,003400,1.5532,1.5534,1.5532,1.5534
EURCAD,20081118,003500,1.5535,1.5536,1.5534,1.5536
EURCAD,20081118,003600,1.5538,1.5539,1.5531,1.5531
EURCAD,20081118,003700,1.5530,1.5530,1.5527,1.5528
EURCAD,20081118,003800,1.5530,1.5530,1.5522,1.5522
EURCAD,20081118,003900,1.5521,1.5521,1.5520,1.5520
EURCAD,20081118,004000,1.5521,1.5524,1.5521,1.5524
EURCAD,20081118,004100,1.5524,1.5524,1.5524,1.5524
EURCAD,20081118,004200,1.5523,1.5524,1.5520,1.5520
EURCAD,20081118,004300,1.5519,1.5519,1.5513,1.5513
EURCAD,20081118,004400,1.5512,1.5512,1.5494,1.5494
EURCAD,20081118,004500,1.5495,1.5496,1.5481,1.5490
EURCAD,20081118,004600,1.5489,1.5495,1.5484,1.5495
EURCAD,20081118,004700,1.5494,1.5495,1.5493,1.5493
EURCAD,20081118,004800,1.5494,1.5512,1.5494,1.5508
EURCAD,20081118,004900,1.5509,1.5509,1.5500,1.5500
EURCAD,20081118,005000,1.5499,1.5499,1.5492,1.5492
EURCAD,20081118,005100,1.5491,1.5491,1.5490,1.5490
EURCAD,20081118,005200,1.5489,1.5491,1.5489,1.5490
EURCAD,20081118,005300,1.5491,1.5492,1.5488,1.5488
EURCAD,20081118,005400,1.5490,1.5493,1.5489,1.5493
EURCAD,20081118,005500,1.5492,1.5495,1.5489,1.5495
EURCAD,20081118,005600,1.5496,1.5506,1.5496,1.5506
EURCAD,20081118,005700,1.5508,1.5521,1.5507,1.5517
EURCAD,20081118,005800,1.5518,1.5520,1.5518,1.5520
EURCAD,20081118,005900,1.5519,1.5520,1.5519,1.5520
EURCAD,20081118,010000,1.5521,1.5524,1.5521,1.5522
EURCAD,20081118,010100,1.5521,1.5522,1.5521,1.5521
EURCAD,20081118,010200,1.5522,1.5528,1.5522,1.5528
EURCAD,20081118,010300,1.5529,1.5536,1.5529,1.5536
EURCAD,20081118,010400,1.5535,1.5535,1.5530,1.5534
EURCAD,20081118,010500,1.5535,1.5541,1.5533,1.5541
EURCAD,20081118,010600,1.5540,1.5542,1.5539,1.5542
EURCAD,20081118,010700,1.5543,1.5543,1.5541,1.5542
EURCAD,20081118,010800,1.5541,1.5543,1.5541,1.5542
EURCAD,20081118,010900,1.5541,1.5547,1.5541,1.5542
EURCAD,20081118,011000,1.5543,1.5545,1.5541,1.5543
EURCAD,20081118,011100,1.5544,1.5544,1.5542,1.5543
EURCAD,20081118,011200,1.5542,1.5542,1.5541,1.5542
EURCAD,20081118,011300,1.5541,1.5544,1.5541,1.5544
EURCAD,20081118,011400,1.5545,1.5556,1.5545,1.5555
EURCAD,20081118,011500,1.5554,1.5555,1.5554,1.5554
EURCAD,20081118,011600,1.5555,1.5558,1.5555,1.5558
EURCAD,20081118,011700,1.5560,1.5560,1.5556,1.5559
EURCAD,20081118,011800,1.5560,1.5561,1.5559,1.5559
EURCAD,20081118,011900,1.5558,1.5559,1.5555,1.5556
EURCAD,20081118,012000,1.5557,1.5572,1.5556,1.5572
EURCAD,20081118,012100,1.5577,1.5582,1.5576,1.5579
EURCAD,20081118,012200,1.5578,1.5584,1.5578,1.5582
EURCAD,20081118,012300,1.5581,1.5582,1.5577,1.5582
EURCAD,20081118,012400,1.5581,1.5581,1.5571,1.5572
EURCAD,20081118,012500,1.5570,1.5570,1.5566,1.5568
EURCAD,20081118,012600,1.5569,1.5570,1.5567,1.5570
EURCAD,20081118,012700,1.5569,1.5569,1.5565,1.5568
EURCAD,20081118,012800,1.5569,1.5569,1.5564,1.5567
EURCAD,20081118,012900,1.5566,1.5569,1.5565,1.5566
EURCAD,20081118,013000,1.5567,1.5569,1.5567,1.5567
EURCAD,20081118,013100,1.5566,1.5566,1.5560,1.5560
EURCAD,20081118,013200,1.5559,1.5559,1.5544,1.5544
EURCAD,20081118,013300,1.5543,1.5547,1.5542,1.5542
EURCAD,20081118,013400,1.5543,1.5545,1.5540,1.5542
EURCAD,20081118,013500,1.5543,1.5543,1.5542,1.5542
EURCAD,20081118,013600,1.5543,1.5545,1.5543,1.5545
EURCAD,20081118,013700,1.5544,1.5545,1.5544,1.5545
EURCAD,20081118,013800,1.5544,1.5544,1.5540,1.5540
EURCAD,20081118,013900,1.5538,1.5544,1.5537,1.5544
EURCAD,20081118,014000,1.5546,1.5553,1.5546,1.5550
EURCAD,20081118,014100,1.5551,1.5552,1.5551,1.5551
EURCAD,20081118,014200,1.5552,1.5555,1.5552,1.5554
EURCAD,20081118,014300,1.5556,1.5561,1.5556,1.5557
EURCAD,20081118,014400,1.5556,1.5556,1.5551,1.5552
EURCAD,20081118,014500,1.5553,1.5557,1.5553,1.5555
EURCAD,20081118,014600,1.5554,1.5554,1.5546,1.5546
EURCAD,20081118,014700,1.5545,1.5547,1.5545,1.5545
EURCAD,20081118,014800,1.5544,1.5545,1.5538,1.5538
EURCAD,20081118,014900,1.5537,1.5539,1.5536,1.5539
EURCAD,20081118,015000,1.5538,1.5539,1.5534,1.5539
EURCAD,20081118,015100,1.5542,1.5547,1.5542,1.5546
EURCAD,20081118,015200,1.5547,1.5551,1.5547,1.5547
EURCAD,20081118,015300,1.5546,1.5547,1.5546,1.5547
EURCAD,20081118,015400,1.5548,1.5549,1.5540,1.5540
EURCAD,20081118,015500,1.5541,1.5543,1.5535,1.5541
EURCAD,20081118,015600,1.5542,1.5547,1.5542,1.5544
EURCAD,20081118,015700,1.5543,1.5543,1.5539,1.5539
EURCAD,20081118,015800,1.5538,1.5541,1.5538,1.5540
EURCAD,20081118,015900,1.5539,1.5539,1.5532,1.5533
EURCAD,20081118,020000,1.5532,1.5532,1.5516,1.5517
EURCAD,20081118,020100,1.5519,1.5531,1.5518,1.5519
EURCAD,20081118,020200,1.5521,1.5523,1.5521,1.5521
EURCAD,20081118,020300,1.5522,1.5524,1.5521,1.5522
EURCAD,20081118,020400,1.5521,1.5521,1.5515,1.5518
EURCAD,20081118,020500,1.5519,1.5520,1.5519,1.5519
EURCAD,20081118,020600,1.5520,1.5529,1.5520,1.5525
EURCAD,20081118,020700,1.5526,1.5526,1.5522,1.5524
EURCAD,20081118,020800,1.5525,1.5529,1.5525,1.5529
EURCAD,20081118,020900,1.5530,1.5535,1.5530,1.5533
EURCAD,20081118,021000,1.5532,1.5532,1.5530,1.5532
EURCAD,20081118,021100,1.5533,1.5539,1.5533,1.5535
EURCAD,20081118,021200,1.5534,1.5535,1.5533,1.5533
EURCAD,20081118,021300,1.5532,1.5535,1.5532,1.5535
EURCAD,20081118,021400,1.5534,1.5539,1.5534,1.5539
EURCAD,20081118,021500,1.5540,1.5541,1.5536,1.5536
EURCAD,20081118,021600,1.5537,1.5537,1.5536,1.5536
EURCAD,20081118,021700,1.5537,1.5538,1.5536,1.5538
EURCAD,20081118,021800,1.5538,1.5538,1.5538,1.5538
EURCAD,20081118,021900,1.5539,1.5539,1.5535,1.5539
EURCAD,20081118,022000,1.5540,1.5542,1.5539,1.5542
EURCAD,20081118,022100,1.5543,1.5544,1.5543,1.5544
EURCAD,20081118,022200,1.5546,1.5548,1.5546,1.5547
EURCAD,20081118,022300,1.5548,1.5553,1.5548,1.5553
EURCAD,20081118,022400,1.5554,1.5556,1.5551,1.5551
EURCAD,20081118,022500,1.5549,1.5550,1.5544,1.5544
EURCAD,20081118,022600,1.5543,1.5549,1.5543,1.5547
EURCAD,20081118,022700,1.5548,1.5549,1.5546,1.5546
EURCAD,20081118,022800,1.5545,1.5545,1.5543,1.5544
EURCAD,20081118,022900,1.5543,1.5543,1.5541,1.5541
EURCAD,20081118,023000,1.5542,1.5543,1.5541,1.5543
EURCAD,20081118,023100,1.5544,1.5544,1.5535,1.5535
EURCAD,20081118,023200,1.5533,1.5536,1.5531,1.5536
EURCAD,20081118,023300,1.5535,1.5538,1.5533,1.5538
EURCAD,20081118,023400,1.5539,1.5539,1.5532,1.5532
EURCAD,20081118,023500,1.5533,1.5535,1.5532,1.5535
EURCAD,20081118,023600,1.5537,1.5539,1.5537,1.5539
EURCAD,20081118,023700,1.5538,1.5538,1.5534,1.5536
EURCAD,20081118,023800,1.5537,1.5543,1.5537,1.5542
EURCAD,20081118,023900,1.5541,1.5541,1.5538,1.5540
EURCAD,20081118,024000,1.5541,1.5543,1.5539,1.5539
EURCAD,20081118,024100,1.5535,1.5535,1.5529,1.5529
EURCAD,20081118,024200,1.5530,1.5531,1.5527,1.5529
EURCAD,20081118,024300,1.5528,1.5528,1.5528,1.5528
EURCAD,20081118,024400,1.5528,1.5531,1.5528,1.5531
EURCAD,20081118,024500,1.5530,1.5531,1.5518,1.5521
EURCAD,20081118,024600,1.5520,1.5520,1.5513,1.5519
EURCAD,20081118,024700,1.5521,1.5528,1.5521,1.5528
EURCAD,20081118,024800,1.5529,1.5532,1.5529,1.5529
EURCAD,20081118,024900,1.5530,1.5532,1.5529,1.5532
EURCAD,20081118,025000,1.5531,1.5538,1.5531,1.5537
EURCAD,20081118,025100,1.5536,1.5536,1.5535,1.5536
EURCAD,20081118,025200,1.5535,1.5542,1.5535,1.5540
EURCAD,20081118,025300,1.5541,1.5542,1.5537,1.5538
EURCAD,20081118,025400,1.5539,1.5540,1.5539,1.5540
EURCAD,20081118,025500,1.5541,1.5544,1.5540,1.5541
EURCAD,20081118,025600,1.5540,1.5543,1.5540,1.5542
EURCAD,20081118,025700,1.5541,1.5542,1.5541,1.5541
EURCAD,20081118,025800,1.5540,1.5541,1.5534,1.5536
EURCAD,20081118,025900,1.5537,1.5537,1.5537,1.5537
EURCAD,20081118,030000,1.5536,1.5538,1.5536,1.5536
EURCAD,20081118,030100,1.5538,1.5549,1.5538,1.5548
EURCAD,20081118,030200,1.5547,1.5547,1.5543,1.5544
EURCAD,20081118,030300,1.5545,1.5547,1.5545,1.5546
EURCAD,20081118,030400,1.5545,1.5547,1.5544,1.5544
EURCAD,20081118,030500,1.5543,1.5543,1.5541,1.5543
EURCAD,20081118,030600,1.5544,1.5546,1.5544,1.5545
EURCAD,20081118,030700,1.5544,1.5544,1.5541,1.5544
EURCAD,20081118,030800,1.5545,1.5545,1.5538,1.5538
EURCAD,20081118,030900,1.5539,1.5542,1.5537,1.5537
EURCAD,20081118,031000,1.5538,1.5539,1.5537,1.5539
EURCAD,20081118,031100,1.5540,1.5542,1.5538,1.5538
EURCAD,20081118,031200,1.5539,1.5539,1.5536,1.5536
EURCAD,20081118,031300,1.5535,1.5535,1.5534,1.5534
EURCAD,20081118,031400,1.5533,1.5535,1.5533,1.5535
EURCAD,20081118,031500,1.5534,1.5534,1.5534,1.5534
EURCAD,20081118,031600,1.5535,1.5536,1.5532,1.5532
EURCAD,20081118,031700,1.5531,1.5531,1.5528,1.5531
EURCAD,20081118,031800,1.5532,1.5534,1.5528,1.5528
EURCAD,20081118,031900,1.5529,1.5529,1.5524,1.5525
EURCAD,20081118,032000,1.5526,1.5530,1.5526,1.5529
EURCAD,20081118,032100,1.5530,1.5533,1.5528,1.5529
EURCAD,20081118,032200,1.5528,1.5531,1.5525,1.5528
EURCAD,20081118,032300,1.5529,1.5529,1.5528,1.5529
EURCAD,20081118,032400,1.5530,1.5531,1.5529,1.5531
EURCAD,20081118,032500,1.5530,1.5531,1.5529,1.5529
EURCAD,20081118,032600,1.5527,1.5529,1.5526,1.5528
EURCAD,20081118,032700,1.5527,1.5529,1.5527,1.5527
EURCAD,20081118,032800,1.5526,1.5526,1.5523,1.5523
EURCAD,20081118,032900,1.5524,1.5524,1.5518,1.5519
EURCAD,20081118,033000,1.5517,1.5519,1.5516,1.5518
EURCAD,20081118,033100,1.5519,1.5524,1.5519,1.5522
EURCAD,20081118,033200,1.5521,1.5523,1.5521,1.5522
EURCAD,20081118,033300,1.5523,1.5523,1.5522,1.5523
EURCAD,20081118,033400,1.5524,1.5526,1.5524,1.5526
EURCAD,20081118,033500,1.5525,1.5525,1.5522,1.5522
EURCAD,20081118,033600,1.5523,1.5524,1.5521,1.5521
EURCAD,20081118,033700,1.5522,1.5523,1.5522,1.5523
EURCAD,20081118,033800,1.5524,1.5525,1.5524,1.5524
EURCAD,20081118,033900,1.5524,1.5525,1.5524,1.5525
EURCAD,20081118,034000,1.5524,1.5524,1.5523,1.5524
EURCAD,20081118,034100,1.5523,1.5524,1.5523,1.5523
EURCAD,20081118,034200,1.5522,1.5522,1.5512,1.5515
EURCAD,20081118,034300,1.5516,1.5521,1.5516,1.5519
EURCAD,20081118,034400,1.5520,1.5523,1.5520,1.5521
EURCAD,20081118,034500,1.5522,1.5522,1.5521,1.5521
EURCAD,20081118,034600,1.5520,1.5522,1.5520,1.5522
EURCAD,20081118,034700,1.5523,1.5526,1.5523,1.5525
EURCAD,20081118,034800,1.5524,1.5524,1.5524,1.5524
EURCAD,20081118,034900,1.5523,1.5526,1.5523,1.5524
EURCAD,20081118,035000,1.5523,1.5523,1.5522,1.5522
EURCAD,20081118,035100,1.5523,1.5523,1.5520,1.5520
EURCAD,20081118,035200,1.5521,1.5522,1.5520,1.5520
EURCAD,20081118,035300,1.5521,1.5523,1.5520,1.5523
EURCAD,20081118,035400,1.5522,1.5522,1.5520,1.5522
EURCAD,20081118,035500,1.5521,1.5522,1.5521,1.5522
EURCAD,20081118,035600,1.5521,1.5521,1.5520,1.5520
EURCAD,20081118,035700,1.5519,1.5521,1.5519,1.5520
EURCAD,20081118,035800,1.5519,1.5519,1.5515,1.5515
EURCAD,20081118,035900,1.5514,1.5518,1.5514,1.5516
EURCAD,20081118,040000,1.5517,1.5517,1.5515,1.5515
EURCAD,20081118,040100,1.5516,1.5516,1.5514,1.5515
EURCAD,20081118,040200,1.5516,1.5516,1.5515,1.5516
EURCAD,20081118,040300,1.5515,1.5520,1.5515,1.5520
EURCAD,20081118,040400,1.5520,1.5521,1.5520,1.5521
EURCAD,20081118,040500,1.5522,1.5523,1.5522,1.5522
EURCAD,20081118,040600,1.5521,1.5522,1.5521,1.5522
EURCAD,20081118,040700,1.5522,1.5522,1.5522,1.5522
EURCAD,20081118,040800,1.5521,1.5523,1.5520,1.5522
EURCAD,20081118,040900,1.5521,1.5521,1.5518,1.5518
EURCAD,20081118,041000,1.5517,1.5518,1.5516,1.5518
EURCAD,20081118,041100,1.5517,1.5517,1.5515,1.5515
EURCAD,20081118,041200,1.5516,1.5517,1.5515,1.5515
EURCAD,20081118,041300,1.5516,1.5516,1.5515,1.5515
EURCAD,20081118,041400,1.5514,1.5514,1.5513,1.5514
EURCAD,20081118,041500,1.5515,1.5515,1.5514,1.5515
EURCAD,20081118,041600,1.5516,1.5517,1.5516,1.5517
EURCAD,20081118,041700,1.5518,1.5518,1.5517,1.5518
EURCAD,20081118,041800,1.5519,1.5519,1.5518,1.5518
EURCAD,20081118,041900,1.5519,1.5522,1.5519,1.5520
EURCAD,20081118,042000,1.5519,1.5520,1.5519,1.5519
EURCAD,20081118,042100,1.5520,1.5523,1.5519,1.5523
EURCAD,20081118,042200,1.5525,1.5527,1.5522,1.5522
EURCAD,20081118,042300,1.5521,1.5522,1.5521,1.5522
EURCAD,20081118,042400,1.5523,1.5525,1.5523,1.5524
EURCAD,20081118,042500,1.5523,1.5524,1.5523,1.5524
EURCAD,20081118,042600,1.5525,1.5525,1.5525,1.5525
EURCAD,20081118,042700,1.5524,1.5524,1.5523,1.5523
EURCAD,20081118,042800,1.5524,1.5527,1.5524,1.5527
EURCAD,20081118,042900,1.5526,1.5527,1.5525,1.5525
EURCAD,20081118,043000,1.5524,1.5524,1.5524,1.5524
EURCAD,20081118,043100,1.5523,1.5524,1.5522,1.5523
EURCAD,20081118,043200,1.5524,1.5524,1.5512,1.5513
EURCAD,20081118,043300,1.5514,1.5514,1.5510,1.5511
EURCAD,20081118,043400,1.5510,1.5510,1.5509,1.5510
EURCAD,20081118,043500,1.5511,1.5514,1.5511,1.5513
EURCAD,20081118,043600,1.5512,1.5513,1.5511,1.5511
EURCAD,20081118,043700,1.5510,1.5512,1.5508,1.5509
EURCAD,20081118,043800,1.5510,1.5512,1.5509,1.5512
EURCAD,20081118,043900,1.5512,1.5512,1.5511,1.5511
EURCAD,20081118,044000,1.5510,1.5511,1.5509,1.5509
EURCAD,20081118,044100,1.5508,1.5508,1.5505,1.5505
EURCAD,20081118,044200,1.5506,1.5507,1.5506,1.5506
EURCAD,20081118,044300,1.5507,1.5507,1.5505,1.5505
EURCAD,20081118,044400,1.5506,1.5507,1.5506,1.5506
EURCAD,20081118,044500,1.5505,1.5506,1.5497,1.5497
EURCAD,20081118,044600,1.5493,1.5495,1.5493,1.5494
EURCAD,20081118,044700,1.5495,1.5495,1.5495,1.5495
EURCAD,20081118,044800,1.5496,1.5500,1.5496,1.5500
EURCAD,20081118,044900,1.5501,1.5502,1.5500,1.5500
EURCAD,20081118,045000,1.5498,1.5499,1.5497,1.5499
EURCAD,20081118,045100,1.5501,1.5501,1.5496,1.5499
EURCAD,20081118,045200,1.5500,1.5502,1.5500,1.5501
EURCAD,20081118,045300,1.5502,1.5504,1.5502,1.5503
EURCAD,20081118,045400,1.5502,1.5502,1.5500,1.5501
EURCAD,20081118,045500,1.5500,1.5504,1.5500,1.5500
EURCAD,20081118,045600,1.5499,1.5501,1.5499,1.5500
EURCAD,20081118,045700,1.5501,1.5501,1.5498,1.5499
EURCAD,20081118,045800,1.5500,1.5500,1.5499,1.5499
EURCAD,20081118,045900,1.5498,1.5498,1.5494,1.5494
EURCAD,20081118,050000,1.5495,1.5496,1.5493,1.5496
EURCAD,20081118,050100,1.5499,1.5502,1.5497,1.5498
EURCAD,20081118,050200,1.5497,1.5499,1.5496,1.5499
EURCAD,20081118,050300,1.5498,1.5499,1.5492,1.5499
EURCAD,20081118,050400,1.5498,1.5502,1.5496,1.5496
EURCAD,20081118,050500,1.5495,1.5497,1.5495,1.5496
EURCAD,20081118,050600,1.5497,1.5499,1.5497,1.5497
EURCAD,20081118,050700,1.5498,1.5512,1.5498,1.5510
EURCAD,20081118,050800,1.5511,1.5511,1.5511,1.5511
EURCAD,20081118,050900,1.5511,1.5511,1.5508,1.5508
EURCAD,20081118,051000,1.5506,1.5506,1.5503,1.5504
EURCAD,20081118,051100,1.5503,1.5503,1.5502,1.5503
EURCAD,20081118,051200,1.5504,1.5504,1.5501,1.5503
EURCAD,20081118,051300,1.5504,1.5505,1.5503,1.5504
EURCAD,20081118,051400,1.5505,1.5510,1.5505,1.5510
EURCAD,20081118,051500,1.5511,1.5517,1.5511,1.5513
EURCAD,20081118,051600,1.5512,1.5514,1.5510,1.5513
EURCAD,20081118,051700,1.5512,1.5514,1.5512,1.5514
EURCAD,20081118,051800,1.5513,1.5518,1.5513,1.5518
EURCAD,20081118,051900,1.5517,1.5519,1.5516,1.5517
EURCAD,20081118,052000,1.5516,1.5518,1.5516,1.5516
EURCAD,20081118,052100,1.5515,1.5516,1.5514,1.5516
EURCAD,20081118,052200,1.5515,1.5515,1.5512,1.5513
EURCAD,20081118,052300,1.5511,1.5513,1.5510,1.5510
EURCAD,20081118,052400,1.5509,1.5511,1.5508,1.5511
EURCAD,20081118,052500,1.5510,1.5510,1.5508,1.5508
EURCAD,20081118,052600,1.5509,1.5510,1.5509,1.5509
EURCAD,20081118,052700,1.5508,1.5517,1.5507,1.5517
EURCAD,20081118,052800,1.5520,1.5521,1.5510,1.5511
EURCAD,20081118,052900,1.5512,1.5515,1.5511,1.5511
EURCAD,20081118,053000,1.5510,1.5513,1.5509,1.5513
EURCAD,20081118,053100,1.5511,1.5513,1.5509,1.5511
EURCAD,20081118,053200,1.5512,1.5513,1.5512,1.5513
EURCAD,20081118,053300,1.5509,1.5509,1.5506,1.5506
EURCAD,20081118,053400,1.5505,1.5505,1.5503,1.5503
EURCAD,20081118,053500,1.5504,1.5504,1.5504,1.5504
EURCAD,20081118,053600,1.5504,1.5506,1.5504,1.5506
EURCAD,20081118,053700,1.5507,1.5510,1.5507,1.5510
EURCAD,20081118,053800,1.5509,1.5512,1.5504,1.5512
EURCAD,20081118,053900,1.5511,1.5511,1.5508,1.5508
EURCAD,20081118,054000,1.5509,1.5510,1.5509,1.5509
EURCAD,20081118,054100,1.5510,1.5510,1.5510,1.5510
EURCAD,20081118,054200,1.5510,1.5511,1.5509,1.5511
EURCAD,20081118,054300,1.5510,1.5511,1.5510,1.5511
EURCAD,20081118,054400,1.5511,1.5511,1.5510,1.5510
EURCAD,20081118,054500,1.5511,1.5513,1.5510,1.5510
EURCAD,20081118,054600,1.5509,1.5509,1.5502,1.5502
EURCAD,20081118,054700,1.5503,1.5503,1.5502,1.5502
EURCAD,20081118,054800,1.5502,1.5502,1.5502,1.5502
EURCAD,20081118,054900,1.5502,1.5503,1.5502,1.5503
EURCAD,20081118,055000,1.5502,1.5502,1.5502,1.5502
EURCAD,20081118,055100,1.5503,1.5503,1.5502,1.5503
EURCAD,20081118,055200,1.5502,1.5504,1.5502,1.5503
EURCAD,20081118,055300,1.5504,1.5504,1.5503,1.5503
EURCAD,20081118,055400,1.5504,1.5505,1.5504,1.5504
EURCAD,20081118,055500,1.5503,1.5506,1.5503,1.5505
EURCAD,20081118,055600,1.5506,1.5509,1.5505,1.5509
EURCAD,20081118,055700,1.5508,1.5508,1.5501,1.5501
EURCAD,20081118,055800,1.5500,1.5501,1.5498,1.5500
EURCAD,20081118,055900,1.5499,1.5506,1.5499,1.5505
EURCAD,20081118,060000,1.5506,1.5509,1.5506,1.5508
EURCAD,20081118,060100,1.5509,1.5511,1.5509,1.5510
EURCAD,20081118,060200,1.5511,1.5511,1.5510,1.5510
EURCAD,20081118,060300,1.5511,1.5511,1.5508,1.5508
EURCAD,20081118,060400,1.5507,1.5507,1.5504,1.5504
EURCAD,20081118,060500,1.5503,1.5504,1.5503,1.5503
EURCAD,20081118,060600,1.5504,1.5506,1.5503,1.5504
EURCAD,20081118,060700,1.5503,1.5504,1.5503,1.5504
EURCAD,20081118,060800,1.5503,1.5506,1.5503,1.5505
EURCAD,20081118,060900,1.5504,1.5505,1.5504,1.5504
EURCAD,20081118,061000,1.5505,1.5507,1.5505,1.5507
EURCAD,20081118,061100,1.5506,1.5507,1.5506,1.5507
EURCAD,20081118,061200,1.5508,1.5512,1.5508,1.5512
EURCAD,20081118,061300,1.5513,1.5514,1.5511,1.5511
EURCAD,20081118,061400,1.5512,1.5512,1.5506,1.5506
EURCAD,20081118,061500,1.5505,1.5507,1.5505,1.5507
EURCAD,20081118,061600,1.5507,1.5507,1.5507,1.5507
EURCAD,20081118,061700,1.5507,1.5509,1.5507,1.5509
EURCAD,20081118,061800,1.5509,1.5509,1.5509,1.5509
EURCAD,20081118,061900,1.5508,1.5508,1.5507,1.5507
EURCAD,20081118,062000,1.5507,1.5507,1.5503,1.5503
EURCAD,20081118,062100,1.5504,1.5504,1.5504,1.5504
EURCAD,20081118,062200,1.5505,1.5506,1.5505,1.5505
EURCAD,20081118,062300,1.5505,1.5505,1.5504,1.5504
EURCAD,20081118,062400,1.5503,1.5503,1.5501,1.5502
EURCAD,20081118,062500,1.5503,1.5503,1.5503,1.5503
EURCAD,20081118,062600,1.5502,1.5503,1.5497,1.5497
EURCAD,20081118,062700,1.5496,1.5497,1.5496,1.5496
EURCAD,20081118,062800,1.5497,1.5499,1.5496,1.5499
EURCAD,20081118,062900,1.5500,1.5503,1.5499,1.5500
EURCAD,20081118,063000,1.5499,1.5500,1.5498,1.5500
EURCAD,20081118,063100,1.5499,1.5500,1.5499,1.5500
EURCAD,20081118,063200,1.5498,1.5499,1.5498,1.5499
EURCAD,20081118,063300,1.5498,1.5498,1.5493,1.5494
EURCAD,20081118,063400,1.5495,1.5502,1.5495,1.5502
EURCAD,20081118,063500,1.5503,1.5503,1.5501,1.5501
EURCAD,20081118,063600,1.5502,1.5502,1.5502,1.5502
EURCAD,20081118,063700,1.5501,1.5504,1.5501,1.5504
EURCAD,20081118,063800,1.5504,1.5504,1.5504,1.5504
EURCAD,20081118,063900,1.5505,1.5506,1.5505,1.5506
EURCAD,20081118,064000,1.5507,1.5507,1.5506,1.5506
EURCAD,20081118,064100,1.5505,1.5505,1.5501,1.5501
EURCAD,20081118,064200,1.5500,1.5500,1.5499,1.5500
EURCAD,20081118,064300,1.5501,1.5503,1.5501,1.5503
EURCAD,20081118,064400,1.5502,1.5502,1.5496,1.5499
EURCAD,20081118,064500,1.5500,1.5505,1.5500,1.5500
EURCAD,20081118,064600,1.5499,1.5499,1.5497,1.5497
EURCAD,20081118,064700,1.5498,1.5499,1.5496,1.5496
EURCAD,20081118,064800,1.5497,1.5499,1.5497,1.5499
EURCAD,20081118,064900,1.5500,1.5500,1.5498,1.5499
EURCAD,20081118,065000,1.5498,1.5502,1.5498,1.5498
EURCAD,20081118,065100,1.5499,1.5500,1.5498,1.5499
EURCAD,20081118,065200,1.5498,1.5499,1.5498,1.5499
EURCAD,20081118,065300,1.5500,1.5502,1.5500,1.5500
EURCAD,20081118,065400,1.5499,1.5500,1.5498,1.5500
EURCAD,20081118,065500,1.5501,1.5502,1.5499,1.5499
EURCAD,20081118,065600,1.5498,1.5498,1.5498,1.5498
EURCAD,20081118,065700,1.5498,1.5498,1.5497,1.5498
EURCAD,20081118,065800,1.5497,1.5497,1.5497,1.5497
EURCAD,20081118,065900,1.5498,1.5498,1.5497,1.5497
EURCAD,20081118,070000,1.5496,1.5497,1.5495,1.5497
EURCAD,20081118,070100,1.5497,1.5497,1.5497,1.5497
EURCAD,20081118,070200,1.5496,1.5496,1.5494,1.5495
EURCAD,20081118,070300,1.5494,1.5494,1.5491,1.5493
EURCAD,20081118,070400,1.5494,1.5494,1.5494,1.5494
EURCAD,20081118,070500,1.5493,1.5493,1.5488,1.5488
EURCAD,20081118,070600,1.5489,1.5489,1.5488,1.5488
EURCAD,20081118,070700,1.5487,1.5488,1.5480,1.5480
EURCAD,20081118,070800,1.5479,1.5480,1.5476,1.5477
EURCAD,20081118,070900,1.5479,1.5482,1.5479,1.5482
EURCAD,20081118,071000,1.5481,1.5481,1.5470,1.5470
EURCAD,20081118,071100,1.5468,1.5480,1.5468,1.5480
EURCAD,20081118,071200,1.5479,1.5479,1.5477,1.5479
EURCAD,20081118,071300,1.5478,1.5479,1.5477,1.5477
EURCAD,20081118,071400,1.5476,1.5479,1.5475,1.5479
EURCAD,20081118,071500,1.5477,1.5489,1.5477,1.5484
EURCAD,20081118,071600,1.5483,1.5495,1.5479,1.5493
EURCAD,20081118,071700,1.5492,1.5494,1.5492,1.5494
EURCAD,20081118,071800,1.5495,1.5496,1.5492,1.5494
EURCAD,20081118,071900,1.5492,1.5493,1.5488,1.5493
EURCAD,20081118,072000,1.5494,1.5498,1.5494,1.5494
EURCAD,20081118,072100,1.5493,1.5494,1.5490,1.5490
EURCAD,20081118,072200,1.5488,1.5488,1.5479,1.5486
EURCAD,20081118,072300,1.5487,1.5491,1.5485,1.5491
EURCAD,20081118,072400,1.5492,1.5492,1.5489,1.5492
EURCAD,20081118,072500,1.5493,1.5497,1.5493,1.5495
EURCAD,20081118,072600,1.5494,1.5496,1.5493,1.5493
EURCAD,20081118,072700,1.5494,1.5504,1.5494,1.5500
EURCAD,20081118,072800,1.5503,1.5507,1.5500,1.5504
EURCAD,20081118,072900,1.5507,1.5509,1.5506,1.5508
EURCAD,20081118,073000,1.5509,1.5521,1.5509,1.5517
EURCAD,20081118,073100,1.5518,1.5520,1.5518,1.5519
EURCAD,20081118,073200,1.5518,1.5518,1.5514,1.5516
EURCAD,20081118,073300,1.5515,1.5515,1.5506,1.5508
EURCAD,20081118,073400,1.5507,1.5508,1.5504,1.5507
EURCAD,20081118,073500,1.5506,1.5506,1.5501,1.5501
EURCAD,20081118,073600,1.5502,1.5505,1.5502,1.5505
EURCAD,20081118,073700,1.5506,1.5515,1.5506,1.5515
EURCAD,20081118,073800,1.5514,1.5514,1.5510,1.5512
EURCAD,20081118,073900,1.5511,1.5511,1.5510,1.5510
EURCAD,20081118,074000,1.5511,1.5513,1.5511,1.5513
EURCAD,20081118,074100,1.5512,1.5513,1.5509,1.5510
EURCAD,20081118,074200,1.5511,1.5511,1.5507,1.5509
EURCAD,20081118,074300,1.5508,1.5509,1.5505,1.5505
EURCAD,20081118,074400,1.5504,1.5505,1.5503,1.5504
EURCAD,20081118,074500,1.5503,1.5507,1.5503,1.5507
EURCAD,20081118,074600,1.5508,1.5508,1.5506,1.5506
EURCAD,20081118,074700,1.5507,1.5509,1.5503,1.5503
EURCAD,20081118,074800,1.5504,1.5508,1.5503,1.5507
EURCAD,20081118,074900,1.5506,1.5506,1.5504,1.5504
EURCAD,20081118,075000,1.5503,1.5505,1.5503,1.5503
EURCAD,20081118,075100,1.5504,1.5507,1.5504,1.5506
EURCAD,20081118,075200,1.5507,1.5509,1.5506,1.5506
EURCAD,20081118,075300,1.5505,1.5510,1.5505,1.5510
EURCAD,20081118,075400,1.5512,1.5521,1.5512,1.5520
EURCAD,20081118,075500,1.5521,1.5523,1.5520,1.5520
EURCAD,20081118,075600,1.5517,1.5517,1.5508,1.5515
EURCAD,20081118,075700,1.5516,1.5520,1.5514,1.5520
EURCAD,20081118,075800,1.5521,1.5524,1.5521,1.5524
EURCAD,20081118,075900,1.5525,1.5529,1.5525,1.5527
EURCAD,20081118,080000,1.5530,1.5531,1.5523,1.5523
EURCAD,20081118,080100,1.5521,1.5521,1.5516,1.5516
EURCAD,20081118,080200,1.5515,1.5518,1.5511,1.5517
EURCAD,20081118,080300,1.5516,1.5516,1.5504,1.5504
EURCAD,20081118,080400,1.5503,1.5514,1.5502,1.5513
EURCAD,20081118,080500,1.5512,1.5522,1.5512,1.5522
EURCAD,20081118,080600,1.5521,1.5521,1.5515,1.5516
EURCAD,20081118,080700,1.5517,1.5521,1.5517,1.5519
EURCAD,20081118,080800,1.5518,1.5518,1.5511,1.5511
EURCAD,20081118,080900,1.5510,1.5513,1.5508,1.5513
EURCAD,20081118,081000,1.5512,1.5516,1.5512,1.5515
EURCAD,20081118,081100,1.5517,1.5519,1.5510,1.5510
EURCAD,20081118,081200,1.5509,1.5509,1.5508,1.5509
EURCAD,20081118,081300,1.5510,1.5518,1.5510,1.5518
EURCAD,20081118,081400,1.5519,1.5519,1.5516,1.5518
EURCAD,20081118,081500,1.5517,1.5517,1.5513,1.5514
EURCAD,20081118,081600,1.5513,1.5524,1.5513,1.5523
EURCAD,20081118,081700,1.5522,1.5522,1.5508,1.5508
EURCAD,20081118,081800,1.5507,1.5511,1.5505,1.5511
EURCAD,20081118,081900,1.5512,1.5519,1.5512,1.5518
EURCAD,20081118,082000,1.5517,1.5520,1.5512,1.5512
EURCAD,20081118,082100,1.5513,1.5525,1.5511,1.5525
EURCAD,20081118,082200,1.5524,1.5527,1.5524,1.5526
EURCAD,20081118,082300,1.5525,1.5525,1.5517,1.5517
EURCAD,20081118,082400,1.5519,1.5520,1.5517,1.5517
EURCAD,20081118,082500,1.5516,1.5516,1.5514,1.5516
EURCAD,20081118,082600,1.5517,1.5520,1.5517,1.5519
EURCAD,20081118,082700,1.5518,1.5518,1.5513,1.5513
EURCAD,20081118,082800,1.5512,1.5515,1.5510,1.5514
EURCAD,20081118,082900,1.5513,1.5513,1.5510,1.5513
EURCAD,20081118,083000,1.5514,1.5516,1.5514,1.5514
EURCAD,20081118,083100,1.5515,1.5515,1.5503,1.5505
EURCAD,20081118,083200,1.5506,1.5509,1.5484,1.5495
EURCAD,20081118,083300,1.5498,1.5500,1.5495,1.5495
EURCAD,20081118,083400,1.5494,1.5495,1.5494,1.5495
EURCAD,20081118,083500,1.5497,1.5499,1.5496,1.5499
EURCAD,20081118,083600,1.5500,1.5502,1.5499,1.5499
EURCAD,20081118,083700,1.5500,1.5511,1.5492,1.5511
EURCAD,20081118,083800,1.5512,1.5512,1.5509,1.5512
EURCAD,20081118,083900,1.5513,1.5514,1.5512,1.5514
EURCAD,20081118,084000,1.5512,1.5512,1.5505,1.5506
EURCAD,20081118,084100,1.5505,1.5510,1.5503,1.5510
EURCAD,20081118,084200,1.5511,1.5515,1.5500,1.5500
EURCAD,20081118,084300,1.5499,1.5516,1.5499,1.5516
EURCAD,20081118,084400,1.5515,1.5516,1.5508,1.5513
EURCAD,20081118,084500,1.5514,1.5514,1.5505,1.5508
EURCAD,20081118,084600,1.5509,1.5514,1.5508,1.5508
EURCAD,20081118,084700,1.5507,1.5508,1.5506,1.5508
EURCAD,20081118,084800,1.5507,1.5507,1.5496,1.5496
EURCAD,20081118,084900,1.5497,1.5498,1.5496,1.5497
EURCAD,20081118,085000,1.5498,1.5498,1.5496,1.5497
EURCAD,20081118,085100,1.5496,1.5497,1.5495,1.5497
EURCAD,20081118,085200,1.5496,1.5496,1.5492,1.5493
EURCAD,20081118,085300,1.5492,1.5492,1.5488,1.5492
EURCAD,20081118,085400,1.5491,1.5499,1.5490,1.5499
EURCAD,20081118,085500,1.5500,1.5509,1.5500,1.5507
EURCAD,20081118,085600,1.5506,1.5513,1.5502,1.5513
EURCAD,20081118,085700,1.5514,1.5520,1.5514,1.5519
EURCAD,20081118,085800,1.5518,1.5524,1.5516,1.5523
EURCAD,20081118,085900,1.5522,1.5523,1.5517,1.5518
EURCAD,20081118,090000,1.5525,1.5527,1.5524,1.5526
EURCAD,20081118,090100,1.5525,1.5528,1.5508,1.5508
EURCAD,20081118,090200,1.5512,1.5538,1.5512,1.5514
EURCAD,20081118,090300,1.5509,1.5513,1.5507,1.5512
EURCAD,20081118,090400,1.5513,1.5527,1.5513,1.5527
EURCAD,20081118,090500,1.5526,1.5527,1.5522,1.5523
EURCAD,20081118,090600,1.5522,1.5522,1.5508,1.5509
EURCAD,20081118,090700,1.5508,1.5510,1.5506,1.5506
EURCAD,20081118,090800,1.5505,1.5505,1.5499,1.5499
EURCAD,20081118,090900,1.5498,1.5498,1.5486,1.5493
EURCAD,20081118,091000,1.5492,1.5496,1.5492,1.5493
EURCAD,20081118,091100,1.5495,1.5501,1.5493,1.5498
EURCAD,20081118,091200,1.5496,1.5496,1.5474,1.5474
EURCAD,20081118,091300,1.5476,1.5477,1.5466,1.5466
EURCAD,20081118,091400,1.5467,1.5475,1.5467,1.5471
EURCAD,20081118,091500,1.5474,1.5474,1.5465,1.5469
EURCAD,20081118,091600,1.5468,1.5468,1.5459,1.5467
EURCAD,20081118,091700,1.5466,1.5467,1.5454,1.5454
EURCAD,20081118,091800,1.5462,1.5463,1.5456,1.5462
EURCAD,20081118,091900,1.5464,1.5469,1.5464,1.5469
EURCAD,20081118,092000,1.5470,1.5482,1.5468,1.5482
EURCAD,20081118,092100,1.5481,1.5490,1.5481,1.5490
EURCAD,20081118,092200,1.5489,1.5491,1.5487,1.5491
EURCAD,20081118,092300,1.5492,1.5494,1.5490,1.5494
EURCAD,20081118,092400,1.5496,1.5497,1.5492,1.5493
EURCAD,20081118,092500,1.5495,1.5505,1.5495,1.5501
EURCAD,20081118,092600,1.5500,1.5501,1.5496,1.5500
EURCAD,20081118,092700,1.5501,1.5501,1.5498,1.5498
EURCAD,20081118,092800,1.5497,1.5498,1.5491,1.5491
EURCAD,20081118,092900,1.5490,1.5490,1.5486,1.5488
EURCAD,20081118,093000,1.5487,1.5492,1.5487,1.5491
EURCAD,20081118,093100,1.5490,1.5490,1.5482,1.5483
EURCAD,20081118,093200,1.5484,1.5489,1.5484,1.5489
EURCAD,20081118,093300,1.5490,1.5491,1.5488,1.5488
EURCAD,20081118,093400,1.5489,1.5494,1.5489,1.5490
EURCAD,20081118,093500,1.5489,1.5489,1.5487,1.5487
EURCAD,20081118,093600,1.5488,1.5492,1.5488,1.5490
EURCAD,20081118,093700,1.5489,1.5489,1.5485,1.5485
EURCAD,20081118,093800,1.5486,1.5486,1.5482,1.5482
EURCAD,20081118,093900,1.5481,1.5486,1.5481,1.5486
EURCAD,20081118,094000,1.5489,1.5489,1.5481,1.5481
EURCAD,20081118,094100,1.5480,1.5482,1.5473,1.5482
EURCAD,20081118,094200,1.5483,1.5500,1.5481,1.5492
EURCAD,20081118,094300,1.5489,1.5495,1.5489,1.5493
EURCAD,20081118,094400,1.5492,1.5492,1.5486,1.5486
EURCAD,20081118,094500,1.5484,1.5484,1.5480,1.5482
EURCAD,20081118,094600,1.5484,1.5502,1.5484,1.5496
EURCAD,20081118,094700,1.5498,1.5511,1.5498,1.5504
EURCAD,20081118,094800,1.5505,1.5507,1.5491,1.5493
EURCAD,20081118,094900,1.5495,1.5495,1.5490,1.5490
EURCAD,20081118,095000,1.5491,1.5492,1.5485,1.5486
EURCAD,20081118,095100,1.5485,1.5504,1.5483,1.5504
EURCAD,20081118,095200,1.5507,1.5509,1.5489,1.5489
EURCAD,20081118,095300,1.5486,1.5495,1.5479,1.5495
EURCAD,20081118,095400,1.5500,1.5501,1.5493,1.5498
EURCAD,20081118,095500,1.5497,1.5499,1.5488,1.5488
EURCAD,20081118,095600,1.5487,1.5489,1.5481,1.5489
EURCAD,20081118,095700,1.5490,1.5491,1.5480,1.5491
EURCAD,20081118,095800,1.5495,1.5500,1.5493,1.5500
EURCAD,20081118,095900,1.5504,1.5509,1.5501,1.5506
EURCAD,20081118,100000,1.5505,1.5512,1.5502,1.5512
EURCAD,20081118,100100,1.5515,1.5519,1.5506,1.5506
EURCAD,20081118,100200,1.5507,1.5519,1.5507,1.5516
EURCAD,20081118,100300,1.5515,1.5520,1.5507,1.5507
EURCAD,20081118,100400,1.5506,1.5524,1.5506,1.5524
EURCAD,20081118,100500,1.5523,1.5529,1.5522,1.5527
EURCAD,20081118,100600,1.5523,1.5527,1.5511,1.5518
EURCAD,20081118,100700,1.5517,1.5519,1.5512,1.5512
EURCAD,20081118,100800,1.5511,1.5511,1.5506,1.5508
EURCAD,20081118,100900,1.5507,1.5512,1.5506,1.5512
EURCAD,20081118,101000,1.5511,1.5511,1.5500,1.5500
EURCAD,20081118,101100,1.5499,1.5499,1.5493,1.5499
EURCAD,20081118,101200,1.5501,1.5505,1.5495,1.5495
EURCAD,20081118,101300,1.5496,1.5501,1.5496,1.5500
EURCAD,20081118,101400,1.5501,1.5503,1.5493,1.5498
EURCAD,20081118,101500,1.5500,1.5512,1.5500,1.5512
EURCAD,20081118,101600,1.5515,1.5515,1.5501,1.5503
EURCAD,20081118,101700,1.5504,1.5512,1.5504,1.5511
EURCAD,20081118,101800,1.5510,1.5516,1.5507,1.5516
EURCAD,20081118,101900,1.5515,1.5515,1.5508,1.5511
EURCAD,20081118,102000,1.5512,1.5516,1.5511,1.5511
EURCAD,20081118,102100,1.5510,1.5511,1.5503,1.5504
EURCAD,20081118,102200,1.5503,1.5504,1.5503,1.5504
EURCAD,20081118,102300,1.5503,1.5504,1.5503,1.5504
EURCAD,20081118,102400,1.5505,1.5506,1.5499,1.5499
EURCAD,20081118,102500,1.5498,1.5503,1.5497,1.5503
EURCAD,20081118,102600,1.5504,1.5509,1.5503,1.5506
EURCAD,20081118,102700,1.5507,1.5509,1.5505,1.5508
EURCAD,20081118,102800,1.5507,1.5507,1.5505,1.5506
EURCAD,20081118,102900,1.5505,1.5506,1.5504,1.5504
EURCAD,20081118,103000,1.5505,1.5510,1.5505,1.5510
EURCAD,20081118,103100,1.5509,1.5522,1.5508,1.5522
EURCAD,20081118,103200,1.5521,1.5527,1.5517,1.5526
EURCAD,20081118,103300,1.5525,1.5530,1.5523,1.5524
EURCAD,20081118,103400,1.5523,1.5525,1.5520,1.5524
EURCAD,20081118,103500,1.5523,1.5524,1.5516,1.5516
EURCAD,20081118,103600,1.5515,1.5525,1.5514,1.5520
EURCAD,20081118,103700,1.5521,1.5521,1.5517,1.5517
EURCAD,20081118,103800,1.5516,1.5517,1.5514,1.5517
EURCAD,20081118,103900,1.5516,1.5517,1.5505,1.5508
EURCAD,20081118,104000,1.5509,1.5510,1.5491,1.5495
EURCAD,20081118,104100,1.5505,1.5514,1.5485,1.5485
EURCAD,20081118,104200,1.5486,1.5493,1.5485,1.5493
EURCAD,20081118,104300,1.5494,1.5503,1.5493,1.5502
EURCAD,20081118,104400,1.5503,1.5503,1.5497,1.5501
EURCAD,20081118,104500,1.5502,1.5505,1.5497,1.5497
EURCAD,20081118,104600,1.5496,1.5503,1.5493,1.5503
EURCAD,20081118,104700,1.5502,1.5505,1.5500,1.5503
EURCAD,20081118,104800,1.5502,1.5504,1.5501,1.5502
EURCAD,20081118,104900,1.5503,1.5507,1.5503,1.5506
EURCAD,20081118,105000,1.5505,1.5505,1.5498,1.5500
EURCAD,20081118,105100,1.5499,1.5502,1.5493,1.5502
EURCAD,20081118,105200,1.5503,1.5503,1.5497,1.5500
EURCAD,20081118,105300,1.5502,1.5516,1.5502,1.5516
EURCAD,20081118,105400,1.5517,1.5522,1.5517,1.5520
EURCAD,20081118,105500,1.5521,1.5523,1.5521,1.5521
EURCAD,20081118,105600,1.5520,1.5520,1.5517,1.5517
EURCAD,20081118,105700,1.5518,1.5520,1.5518,1.5518
EURCAD,20081118,105800,1.5519,1.5523,1.5517,1.5521
EURCAD,20081118,105900,1.5522,1.5525,1.5518,1.5518
EURCAD,20081118,110000,1.5517,1.5545,1.5517,1.5545
EURCAD,20081118,110100,1.5546,1.5548,1.5533,1.5535
EURCAD,20081118,110200,1.5536,1.5539,1.5532,1.5532
EURCAD,20081118,110300,1.5528,1.5542,1.5526,1.5542
EURCAD,20081118,110400,1.5541,1.5549,1.5540,1.5540
EURCAD,20081118,110500,1.5538,1.5549,1.5537,1.5549
EURCAD,20081118,110600,1.5553,1.5556,1.5545,1.5546
EURCAD,20081118,110700,1.5545,1.5545,1.5540,1.5544
EURCAD,20081118,110800,1.5543,1.5553,1.5543,1.5549
EURCAD,20081118,110900,1.5543,1.5543,1.5532,1.5532
EURCAD,20081118,111000,1.5533,1.5539,1.5533,1.5533
EURCAD,20081118,111100,1.5534,1.5541,1.5534,1.5541
EURCAD,20081118,111200,1.5539,1.5539,1.5534,1.5535
EURCAD,20081118,111300,1.5534,1.5538,1.5525,1.5536
EURCAD,20081118,111400,1.5535,1.5542,1.5533,1.5542
EURCAD,20081118,111500,1.5544,1.5545,1.5535,1.5537
EURCAD,20081118,111600,1.5536,1.5536,1.5534,1.5535
EURCAD,20081118,111700,1.5536,1.5537,1.5534,1.5537
EURCAD,20081118,111800,1.5538,1.5557,1.5538,1.5557
EURCAD,20081118,111900,1.5559,1.5562,1.5546,1.5546
EURCAD,20081118,112000,1.5545,1.5546,1.5544,1.5544
EURCAD,20081118,112100,1.5543,1.5544,1.5538,1.5540
EURCAD,20081118,112200,1.5543,1.5548,1.5542,1.5542
EURCAD,20081118,112300,1.5543,1.5543,1.5521,1.5524
EURCAD,20081118,112400,1.5523,1.5525,1.5522,1.5523
EURCAD,20081118,112500,1.5522,1.5526,1.5518,1.5526
EURCAD,20081118,112600,1.5527,1.5529,1.5523,1.5529
EURCAD,20081118,112700,1.5530,1.5531,1.5530,1.5530
EURCAD,20081118,112800,1.5531,1.5531,1.5527,1.5527
EURCAD,20081118,112900,1.5528,1.5530,1.5527,1.5527
EURCAD,20081118,113000,1.5526,1.5526,1.5519,1.5520
EURCAD,20081118,113100,1.5521,1.5530,1.5521,1.5530
EURCAD,20081118,113200,1.5529,1.5532,1.5529,1.5531
EURCAD,20081118,113300,1.5530,1.5531,1.5529,1.5530
EURCAD,20081118,113400,1.5529,1.5529,1.5526,1.5529
EURCAD,20081118,113500,1.5528,1.5531,1.5527,1.5531
EURCAD,20081118,113600,1.5530,1.5538,1.5529,1.5538
EURCAD,20081118,113700,1.5539,1.5549,1.5538,1.5544
EURCAD,20081118,113800,1.5543,1.5543,1.5537,1.5538
EURCAD,20081118,113900,1.5539,1.5546,1.5539,1.5545
EURCAD,20081118,114000,1.5544,1.5545,1.5544,1.5545
EURCAD,20081118,114100,1.5544,1.5545,1.5542,1.5542
EURCAD,20081118,114200,1.5541,1.5541,1.5538,1.5540
EURCAD,20081118,114300,1.5542,1.5546,1.5541,1.5543
EURCAD,20081118,114400,1.5542,1.5542,1.5539,1.5539
EURCAD,20081118,114500,1.5540,1.5540,1.5537,1.5537
EURCAD,20081118,114600,1.5536,1.5536,1.5535,1.5535
EURCAD,20081118,114700,1.5534,1.5536,1.5534,1.5536
EURCAD,20081118,114800,1.5535,1.5538,1.5533,1.5538
EURCAD,20081118,114900,1.5539,1.5541,1.5537,1.5538
EURCAD,20081118,115000,1.5537,1.5537,1.5533,1.5534
EURCAD,20081118,115100,1.5533,1.5533,1.5525,1.5531
EURCAD,20081118,115200,1.5530,1.5537,1.5528,1.5528
EURCAD,20081118,115300,1.5529,1.5530,1.5520,1.5525
EURCAD,20081118,115400,1.5520,1.5537,1.5520,1.5537
EURCAD,20081118,115500,1.5536,1.5540,1.5529,1.5529
EURCAD,20081118,115600,1.5530,1.5538,1.5529,1.5537
EURCAD,20081118,115700,1.5538,1.5541,1.5538,1.5541
EURCAD,20081118,115800,1.5542,1.5545,1.5540,1.5541
EURCAD,20081118,115900,1.5540,1.5541,1.5536,1.5538
EURCAD,20081118,120000,1.5537,1.5543,1.5537,1.5541
EURCAD,20081118,120100,1.5539,1.5539,1.5529,1.5530
EURCAD,20081118,120200,1.5535,1.5537,1.5532,1.5537
EURCAD,20081118,120300,1.5540,1.5544,1.5534,1.5534
EURCAD,20081118,120400,1.5533,1.5534,1.5525,1.5528
EURCAD,20081118,120500,1.5530,1.5551,1.5530,1.5551
EURCAD,20081118,120600,1.5552,1.5553,1.5528,1.5528
EURCAD,20081118,120700,1.5529,1.5536,1.5527,1.5536
EURCAD,20081118,120800,1.5544,1.5548,1.5543,1.5543
EURCAD,20081118,120900,1.5542,1.5542,1.5528,1.5528
EURCAD,20081118,121000,1.5527,1.5539,1.5527,1.5539
EURCAD,20081118,121100,1.5543,1.5545,1.5538,1.5538
EURCAD,20081118,121200,1.5536,1.5542,1.5534,1.5541
EURCAD,20081118,121300,1.5540,1.5540,1.5537,1.5539
EURCAD,20081118,121400,1.5540,1.5547,1.5539,1.5547
EURCAD,20081118,121500,1.5546,1.5552,1.5544,1.5552
EURCAD,20081118,121600,1.5551,1.5552,1.5549,1.5549
EURCAD,20081118,121700,1.5548,1.5551,1.5546,1.5548
EURCAD,20081118,121800,1.5547,1.5549,1.5547,1.5547
EURCAD,20081118,121900,1.5548,1.5555,1.5548,1.5555
EURCAD,20081118,122000,1.5554,1.5554,1.5540,1.5540
EURCAD,20081118,122100,1.5538,1.5541,1.5536,1.5541
EURCAD,20081118,122200,1.5542,1.5548,1.5542,1.5548
EURCAD,20081118,122300,1.5549,1.5549,1.5545,1.5545
EURCAD,20081118,122400,1.5544,1.5545,1.5543,1.5545
EURCAD,20081118,122500,1.5546,1.5546,1.5545,1.5545
EURCAD,20081118,122600,1.5546,1.5546,1.5544,1.5544
EURCAD,20081118,122700,1.5545,1.5545,1.5539,1.5539
EURCAD,20081118,122800,1.5540,1.5540,1.5539,1.5539
EURCAD,20081118,122900,1.5540,1.5540,1.5539,1.5539
EURCAD,20081118,123000,1.5538,1.5551,1.5538,1.5551
EURCAD,20081118,123100,1.5553,1.5553,1.5550,1.5550
EURCAD,20081118,123200,1.5549,1.5549,1.5543,1.5544
EURCAD,20081118,123300,1.5543,1.5543,1.5541,1.5542
EURCAD,20081118,123400,1.5543,1.5553,1.5543,1.5548
EURCAD,20081118,123500,1.5544,1.5544,1.5541,1.5543
EURCAD,20081118,123600,1.5542,1.5544,1.5542,1.5543
EURCAD,20081118,123700,1.5542,1.5548,1.5542,1.5548
EURCAD,20081118,123800,1.5546,1.5546,1.5541,1.5541
EURCAD,20081118,123900,1.5542,1.5543,1.5539,1.5539
EURCAD,20081118,124000,1.5538,1.5540,1.5537,1.5539
EURCAD,20081118,124100,1.5538,1.5540,1.5537,1.5538
EURCAD,20081118,124200,1.5540,1.5544,1.5540,1.5542
EURCAD,20081118,124300,1.5543,1.5546,1.5543,1.5546
EURCAD,20081118,124400,1.5547,1.5549,1.5539,1.5540
EURCAD,20081118,124500,1.5541,1.5544,1.5541,1.5544
EURCAD,20081118,124600,1.5547,1.5549,1.5544,1.5544
EURCAD,20081118,124700,1.5545,1.5545,1.5538,1.5538
EURCAD,20081118,124800,1.5536,1.5537,1.5530,1.5537
EURCAD,20081118,124900,1.5538,1.5548,1.5538,1.5547
EURCAD,20081118,125000,1.5546,1.5563,1.5546,1.5561
EURCAD,20081118,125100,1.5560,1.5562,1.5559,1.5560
EURCAD,20081118,125200,1.5561,1.5563,1.5558,1.5558
EURCAD,20081118,125300,1.5559,1.5559,1.5557,1.5559
EURCAD,20081118,125400,1.5560,1.5560,1.5558,1.5559
EURCAD,20081118,125500,1.5558,1.5558,1.5549,1.5549
EURCAD,20081118,125600,1.5550,1.5555,1.5547,1.5555
EURCAD,20081118,125700,1.5554,1.5557,1.5553,1.5556
EURCAD,20081118,125800,1.5557,1.5563,1.5556,1.5562
EURCAD,20081118,125900,1.5561,1.5561,1.5556,1.5557
EURCAD,20081118,130000,1.5556,1.5559,1.5556,1.5559
EURCAD,20081118,130100,1.5557,1.5557,1.5551,1.5554
EURCAD,20081118,130200,1.5555,1.5559,1.5555,1.5556
EURCAD,20081118,130300,1.5555,1.5555,1.5552,1.5552
EURCAD,20081118,130400,1.5553,1.5557,1.5553,1.5557
EURCAD,20081118,130500,1.5558,1.5574,1.5558,1.5574
EURCAD,20081118,130600,1.5575,1.5575,1.5566,1.5566
EURCAD,20081118,130700,1.5565,1.5565,1.5556,1.5556
EURCAD,20081118,130800,1.5557,1.5564,1.5557,1.5560
EURCAD,20081118,130900,1.5561,1.5561,1.5556,1.5556
EURCAD,20081118,131000,1.5557,1.5557,1.5545,1.5545
EURCAD,20081118,131100,1.5544,1.5545,1.5539,1.5539
EURCAD,20081118,131200,1.5540,1.5556,1.5540,1.5554
EURCAD,20081118,131300,1.5553,1.5560,1.5553,1.5558
EURCAD,20081118,131400,1.5556,1.5556,1.5553,1.5555
EURCAD,20081118,131500,1.5554,1.5556,1.5551,1.5551
EURCAD,20081118,131600,1.5550,1.5557,1.5550,1.5552
EURCAD,20081118,131700,1.5551,1.5553,1.5550,1.5550
EURCAD,20081118,131800,1.5551,1.5557,1.5551,1.5557
EURCAD,20081118,131900,1.5558,1.5558,1.5547,1.5549
EURCAD,20081118,132000,1.5550,1.5555,1.5550,1.5554
EURCAD,20081118,132100,1.5555,1.5556,1.5554,1.5556
EURCAD,20081118,132200,1.5555,1.5555,1.5544,1.5544
EURCAD,20081118,132300,1.5545,1.5548,1.5545,1.5547
EURCAD,20081118,132400,1.5548,1.5554,1.5548,1.5552
EURCAD,20081118,132500,1.5553,1.5556,1.5552,1.5556
EURCAD,20081118,132600,1.5554,1.5554,1.5548,1.5553
EURCAD,20081118,132700,1.5554,1.5556,1.5547,1.5547
EURCAD,20081118,132800,1.5545,1.5545,1.5540,1.5541
EURCAD,20081118,132900,1.5540,1.5541,1.5537,1.5541
EURCAD,20081118,133000,1.5540,1.5542,1.5537,1.5537
EURCAD,20081118,133100,1.5538,1.5543,1.5538,1.5543
EURCAD,20081118,133200,1.5542,1.5542,1.5534,1.5537
EURCAD,20081118,133300,1.5538,1.5547,1.5538,1.5547
EURCAD,20081118,133400,1.5548,1.5551,1.5541,1.5542
EURCAD,20081118,133500,1.5541,1.5543,1.5538,1.5539
EURCAD,20081118,133600,1.5537,1.5537,1.5525,1.5525
EURCAD,20081118,133700,1.5526,1.5533,1.5525,1.5533
EURCAD,20081118,133800,1.5531,1.5533,1.5528,1.5531
EURCAD,20081118,133900,1.5532,1.5533,1.5530,1.5531
EURCAD,20081118,134000,1.5530,1.5541,1.5530,1.5538
EURCAD,20081118,134100,1.5537,1.5539,1.5535,1.5535
EURCAD,20081118,134200,1.5534,1.5539,1.5534,1.5534
EURCAD,20081118,134300,1.5533,1.5536,1.5532,1.5536
EURCAD,20081118,134400,1.5537,1.5544,1.5536,1.5543
EURCAD,20081118,134500,1.5545,1.5546,1.5543,1.5546
EURCAD,20081118,134600,1.5545,1.5548,1.5542,1.5548
EURCAD,20081118,134700,1.5549,1.5556,1.5549,1.5556
EURCAD,20081118,134800,1.5555,1.5555,1.5545,1.5545
EURCAD,20081118,134900,1.5546,1.5548,1.5543,1.5544
EURCAD,20081118,135000,1.5545,1.5549,1.5545,1.5549
EURCAD,20081118,135100,1.5548,1.5553,1.5548,1.5552
EURCAD,20081118,135200,1.5551,1.5554,1.5550,1.5554
EURCAD,20081118,135300,1.5553,1.5553,1.5549,1.5549
EURCAD,20081118,135400,1.5550,1.5551,1.5548,1.5548
EURCAD,20081118,135500,1.5549,1.5549,1.5548,1.5548
EURCAD,20081118,135600,1.5546,1.5549,1.5546,1.5549
EURCAD,20081118,135700,1.5550,1.5554,1.5530,1.5535
EURCAD,20081118,135800,1.5536,1.5541,1.5529,1.5538
EURCAD,20081118,135900,1.5535,1.5538,1.5532,1.5538
EURCAD,20081118,140000,1.5537,1.5537,1.5529,1.5529
EURCAD,20081118,140100,1.5530,1.5530,1.5523,1.5530
EURCAD,20081118,140200,1.5531,1.5531,1.5523,1.5524
EURCAD,20081118,140300,1.5528,1.5544,1.5528,1.5544
EURCAD,20081118,140400,1.5545,1.5556,1.5544,1.5556
EURCAD,20081118,140500,1.5555,1.5558,1.5553,1.5555
EURCAD,20081118,140600,1.5554,1.5556,1.5551,1.5555
EURCAD,20081118,140700,1.5554,1.5555,1.5551,1.5555
EURCAD,20081118,140800,1.5556,1.5561,1.5556,1.5558
EURCAD,20081118,140900,1.5557,1.5557,1.5549,1.5553
EURCAD,20081118,141000,1.5552,1.5554,1.5546,1.5546
EURCAD,20081118,141100,1.5545,1.5545,1.5534,1.5534
EURCAD,20081118,141200,1.5535,1.5541,1.5534,1.5541
EURCAD,20081118,141300,1.5542,1.5546,1.5538,1.5545
EURCAD,20081118,141400,1.5544,1.5544,1.5536,1.5541
EURCAD,20081118,141500,1.5542,1.5549,1.5542,1.5549
EURCAD,20081118,141600,1.5548,1.5552,1.5544,1.5551
EURCAD,20081118,141700,1.5550,1.5550,1.5545,1.5546
EURCAD,20081118,141800,1.5545,1.5549,1.5542,1.5542
EURCAD,20081118,141900,1.5539,1.5540,1.5537,1.5537
EURCAD,20081118,142000,1.5535,1.5540,1.5529,1.5540
EURCAD,20081118,142100,1.5542,1.5542,1.5536,1.5538
EURCAD,20081118,142200,1.5539,1.5546,1.5537,1.5546
EURCAD,20081118,142300,1.5544,1.5552,1.5544,1.5549
EURCAD,20081118,142400,1.5550,1.5564,1.5550,1.5557
EURCAD,20081118,142500,1.5556,1.5559,1.5554,1.5559
EURCAD,20081118,142600,1.5560,1.5563,1.5555,1.5555
EURCAD,20081118,142700,1.5556,1.5565,1.5556,1.5560
EURCAD,20081118,142800,1.5561,1.5565,1.5560,1.5563
EURCAD,20081118,142900,1.5564,1.5566,1.5559,1.5566
EURCAD,20081118,143000,1.5567,1.5568,1.5560,1.5565
EURCAD,20081118,143100,1.5564,1.5564,1.5555,1.5555
EURCAD,20081118,143200,1.5556,1.5556,1.5548,1.5551
EURCAD,20081118,143300,1.5549,1.5549,1.5536,1.5538
EURCAD,20081118,143400,1.5539,1.5541,1.5538,1.5538
EURCAD,20081118,143500,1.5539,1.5541,1.5539,1.5539
EURCAD,20081118,143600,1.5538,1.5541,1.5538,1.5540
EURCAD,20081118,143700,1.5542,1.5542,1.5516,1.5518
EURCAD,20081118,143800,1.5519,1.5548,1.5519,1.5548
EURCAD,20081118,143900,1.5543,1.5543,1.5531,1.5533
EURCAD,20081118,144000,1.5534,1.5537,1.5534,1.5536
EURCAD,20081118,144100,1.5535,1.5537,1.5530,1.5530
EURCAD,20081118,144200,1.5529,1.5533,1.5526,1.5526
EURCAD,20081118,144300,1.5523,1.5524,1.5512,1.5512
EURCAD,20081118,144400,1.5513,1.5529,1.5510,1.5529
EURCAD,20081118,144500,1.5528,1.5541,1.5528,1.5532
EURCAD,20081118,144600,1.5533,1.5543,1.5533,1.5543
EURCAD,20081118,144700,1.5539,1.5539,1.5521,1.5522
EURCAD,20081118,144800,1.5520,1.5523,1.5519,1.5520
EURCAD,20081118,144900,1.5522,1.5523,1.5519,1.5522
EURCAD,20081118,145000,1.5523,1.5531,1.5523,1.5529
EURCAD,20081118,145100,1.5528,1.5538,1.5526,1.5538
EURCAD,20081118,145200,1.5539,1.5539,1.5532,1.5532
EURCAD,20081118,145300,1.5531,1.5533,1.5529,1.5529
EURCAD,20081118,145400,1.5530,1.5533,1.5518,1.5519
EURCAD,20081118,145500,1.5521,1.5525,1.5521,1.5523
EURCAD,20081118,145600,1.5524,1.5534,1.5524,1.5534
EURCAD,20081118,145700,1.5536,1.5540,1.5535,1.5540
EURCAD,20081118,145800,1.5542,1.5547,1.5535,1.5535
EURCAD,20081118,145900,1.5536,1.5537,1.5529,1.5531
EURCAD,20081118,150000,1.5532,1.5534,1.5529,1.5530
EURCAD,20081118,150100,1.5529,1.5529,1.5520,1.5526
EURCAD,20081118,150200,1.5528,1.5528,1.5519,1.5523
EURCAD,20081118,150300,1.5524,1.5530,1.5515,1.5515
EURCAD,20081118,150400,1.5510,1.5525,1.5510,1.5524
EURCAD,20081118,150500,1.5523,1.5523,1.5516,1.5518
EURCAD,20081118,150600,1.5517,1.5527,1.5517,1.5524
EURCAD,20081118,150700,1.5523,1.5533,1.5523,1.5531
EURCAD,20081118,150800,1.5530,1.5530,1.5527,1.5530
EURCAD,20081118,150900,1.5531,1.5532,1.5519,1.5519
EURCAD,20081118,151000,1.5520,1.5523,1.5520,1.5520
EURCAD,20081118,151100,1.5519,1.5519,1.5507,1.5507
EURCAD,20081118,151200,1.5506,1.5508,1.5503,1.5508
EURCAD,20081118,151300,1.5512,1.5517,1.5508,1.5509
EURCAD,20081118,151400,1.5510,1.5517,1.5509,1.5509
EURCAD,20081118,151500,1.5508,1.5510,1.5505,1.5508
EURCAD,20081118,151600,1.5507,1.5507,1.5496,1.5496
EURCAD,20081118,151700,1.5495,1.5499,1.5489,1.5489
EURCAD,20081118,151800,1.5491,1.5492,1.5489,1.5492
EURCAD,20081118,151900,1.5493,1.5502,1.5493,1.5500
EURCAD,20081118,152000,1.5499,1.5499,1.5491,1.5495
EURCAD,20081118,152100,1.5498,1.5503,1.5498,1.5499
EURCAD,20081118,152200,1.5500,1.5502,1.5491,1.5491
EURCAD,20081118,152300,1.5492,1.5493,1.5490,1.5492
EURCAD,20081118,152400,1.5490,1.5490,1.5477,1.5477
EURCAD,20081118,152500,1.5474,1.5477,1.5470,1.5477
EURCAD,20081118,152600,1.5478,1.5480,1.5477,1.5480
EURCAD,20081118,152700,1.5481,1.5486,1.5480,1.5486
EURCAD,20081118,152800,1.5485,1.5494,1.5480,1.5494
EURCAD,20081118,152900,1.5497,1.5498,1.5489,1.5489
EURCAD,20081118,153000,1.5490,1.5493,1.5489,1.5490
EURCAD,20081118,153100,1.5489,1.5497,1.5489,1.5493
EURCAD,20081118,153200,1.5491,1.5504,1.5491,1.5500
EURCAD,20081118,153300,1.5501,1.5502,1.5494,1.5501
EURCAD,20081118,153400,1.5500,1.5500,1.5490,1.5494
EURCAD,20081118,153500,1.5493,1.5494,1.5490,1.5492
EURCAD,20081118,153600,1.5493,1.5498,1.5493,1.5497
EURCAD,20081118,153700,1.5494,1.5502,1.5492,1.5500
EURCAD,20081118,153800,1.5498,1.5498,1.5493,1.5495
EURCAD,20081118,153900,1.5494,1.5494,1.5483,1.5483
EURCAD,20081118,154000,1.5482,1.5484,1.5477,1.5483
EURCAD,20081118,154100,1.5484,1.5484,1.5467,1.5467
EURCAD,20081118,154200,1.5468,1.5469,1.5447,1.5447
EURCAD,20081118,154300,1.5446,1.5446,1.5439,1.5440
EURCAD,20081118,154400,1.5444,1.5454,1.5438,1.5454
EURCAD,20081118,154500,1.5452,1.5452,1.5442,1.5442
EURCAD,20081118,154600,1.5444,1.5446,1.5439,1.5446
EURCAD,20081118,154700,1.5444,1.5444,1.5438,1.5439
EURCAD,20081118,154800,1.5438,1.5445,1.5438,1.5442
EURCAD,20081118,154900,1.5440,1.5440,1.5428,1.5430
EURCAD,20081118,155000,1.5429,1.5439,1.5427,1.5439
EURCAD,20081118,155100,1.5438,1.5438,1.5420,1.5424
EURCAD,20081118,155200,1.5430,1.5438,1.5430,1.5435
EURCAD,20081118,155300,1.5436,1.5436,1.5429,1.5429
EURCAD,20081118,155400,1.5430,1.5435,1.5426,1.5426
EURCAD,20081118,155500,1.5424,1.5428,1.5423,1.5424
EURCAD,20081118,155600,1.5425,1.5440,1.5425,1.5434
EURCAD,20081118,155700,1.5435,1.5445,1.5435,1.5445
EURCAD,20081118,155800,1.5443,1.5443,1.5427,1.5427
EURCAD,20081118,155900,1.5426,1.5431,1.5424,1.5424
EURCAD,20081118,160000,1.5426,1.5430,1.5420,1.5430
EURCAD,20081118,160100,1.5428,1.5448,1.5426,1.5448
EURCAD,20081118,160200,1.5449,1.5456,1.5449,1.5454
EURCAD,20081118,160300,1.5457,1.5469,1.5457,1.5466
EURCAD,20081118,160400,1.5467,1.5488,1.5467,1.5488
EURCAD,20081118,160500,1.5491,1.5491,1.5478,1.5481
EURCAD,20081118,160600,1.5479,1.5480,1.5474,1.5477
EURCAD,20081118,160700,1.5478,1.5480,1.5473,1.5473
EURCAD,20081118,160800,1.5471,1.5481,1.5470,1.5479
EURCAD,20081118,160900,1.5478,1.5487,1.5476,1.5487
EURCAD,20081118,161000,1.5486,1.5490,1.5485,1.5489
EURCAD,20081118,161100,1.5488,1.5488,1.5476,1.5481
EURCAD,20081118,161200,1.5476,1.5477,1.5473,1.5477
EURCAD,20081118,161300,1.5479,1.5480,1.5472,1.5472
EURCAD,20081118,161400,1.5473,1.5476,1.5471,1.5471
EURCAD,20081118,161500,1.5469,1.5473,1.5468,1.5468
EURCAD,20081118,161600,1.5469,1.5482,1.5469,1.5482
EURCAD,20081118,161700,1.5481,1.5482,1.5473,1.5476
EURCAD,20081118,161800,1.5475,1.5480,1.5475,1.5479
EURCAD,20081118,161900,1.5482,1.5482,1.5473,1.5473
EURCAD,20081118,162000,1.5470,1.5482,1.5469,1.5482
EURCAD,20081118,162100,1.5481,1.5481,1.5466,1.5466
EURCAD,20081118,162200,1.5467,1.5472,1.5465,1.5470
EURCAD,20081118,162300,1.5471,1.5479,1.5471,1.5473
EURCAD,20081118,162400,1.5474,1.5474,1.5460,1.5470
EURCAD,20081118,162500,1.5469,1.5481,1.5469,1.5477
EURCAD,20081118,162600,1.5478,1.5479,1.5473,1.5477
EURCAD,20081118,162700,1.5475,1.5475,1.5461,1.5470
EURCAD,20081118,162800,1.5471,1.5480,1.5470,1.5475
EURCAD,20081118,162900,1.5477,1.5477,1.5469,1.5469
EURCAD,20081118,163000,1.5465,1.5465,1.5460,1.5460
EURCAD,20081118,163100,1.5459,1.5467,1.5457,1.5465
EURCAD,20081118,163200,1.5466,1.5466,1.5457,1.5457
EURCAD,20081118,163300,1.5458,1.5460,1.5452,1.5453
EURCAD,20081118,163400,1.5454,1.5454,1.5450,1.5450
EURCAD,20081118,163500,1.5449,1.5449,1.5438,1.5448
EURCAD,20081118,163600,1.5447,1.5453,1.5446,1.5452
EURCAD,20081118,163700,1.5451,1.5452,1.5440,1.5440
EURCAD,20081118,163800,1.5443,1.5453,1.5443,1.5453
EURCAD,20081118,163900,1.5454,1.5464,1.5449,1.5464
EURCAD,20081118,164000,1.5463,1.5463,1.5459,1.5459
EURCAD,20081118,164100,1.5458,1.5458,1.5451,1.5456
EURCAD,20081118,164200,1.5457,1.5457,1.5449,1.5449
EURCAD,20081118,164300,1.5450,1.5452,1.5446,1.5447
EURCAD,20081118,164400,1.5448,1.5462,1.5448,1.5462
EURCAD,20081118,164500,1.5461,1.5464,1.5455,1.5460
EURCAD,20081118,164600,1.5462,1.5467,1.5461,1.5463
EURCAD,20081118,164700,1.5462,1.5463,1.5459,1.5459
EURCAD,20081118,164800,1.5460,1.5467,1.5459,1.5465
EURCAD,20081118,164900,1.5466,1.5468,1.5464,1.5464
EURCAD,20081118,165000,1.5463,1.5470,1.5460,1.5462
EURCAD,20081118,165100,1.5461,1.5461,1.5457,1.5461
EURCAD,20081118,165200,1.5460,1.5464,1.5457,1.5464
EURCAD,20081118,165300,1.5465,1.5470,1.5464,1.5464
EURCAD,20081118,165400,1.5465,1.5474,1.5465,1.5474
EURCAD,20081118,165500,1.5475,1.5479,1.5471,1.5476
EURCAD,20081118,165600,1.5477,1.5479,1.5468,1.5477
EURCAD,20081118,165700,1.5481,1.5481,1.5472,1.5473
EURCAD,20081118,165800,1.5472,1.5477,1.5470,1.5477
EURCAD,20081118,165900,1.5478,1.5478,1.5472,1.5472
EURCAD,20081118,170000,1.5473,1.5484,1.5471,1.5484
EURCAD,20081118,170100,1.5487,1.5498,1.5486,1.5495
EURCAD,20081118,170200,1.5496,1.5502,1.5493,1.5499
EURCAD,20081118,170300,1.5502,1.5508,1.5498,1.5506
EURCAD,20081118,170400,1.5508,1.5513,1.5508,1.5513
EURCAD,20081118,170500,1.5512,1.5513,1.5505,1.5508
EURCAD,20081118,170600,1.5507,1.5515,1.5505,1.5514
EURCAD,20081118,170700,1.5513,1.5514,1.5508,1.5508
EURCAD,20081118,170800,1.5509,1.5512,1.5507,1.5510
EURCAD,20081118,170900,1.5511,1.5513,1.5499,1.5505
EURCAD,20081118,171000,1.5506,1.5510,1.5505,1.5510
EURCAD,20081118,171100,1.5511,1.5515,1.5511,1.5512
EURCAD,20081118,171200,1.5513,1.5513,1.5502,1.5505
EURCAD,20081118,171300,1.5507,1.5515,1.5507,1.5512
EURCAD,20081118,171400,1.5511,1.5513,1.5505,1.5511
EURCAD,20081118,171500,1.5508,1.5508,1.5504,1.5505
EURCAD,20081118,171600,1.5504,1.5513,1.5504,1.5510
EURCAD,20081118,171700,1.5511,1.5516,1.5511,1.5514
EURCAD,20081118,171800,1.5515,1.5518,1.5514,1.5518
EURCAD,20081118,171900,1.5521,1.5522,1.5514,1.5514
EURCAD,20081118,172000,1.5515,1.5517,1.5510,1.5510
EURCAD,20081118,172100,1.5509,1.5510,1.5508,1.5508
EURCAD,20081118,172200,1.5507,1.5508,1.5495,1.5495
EURCAD,20081118,172300,1.5494,1.5506,1.5493,1.5505
EURCAD,20081118,172400,1.5507,1.5518,1.5507,1.5516
EURCAD,20081118,172500,1.5515,1.5529,1.5514,1.5524
EURCAD,20081118,172600,1.5523,1.5526,1.5523,1.5523
EURCAD,20081118,172700,1.5522,1.5524,1.5521,1.5522
EURCAD,20081118,172800,1.5521,1.5522,1.5519,1.5519
EURCAD,20081118,172900,1.5518,1.5518,1.5514,1.5516
EURCAD,20081118,173000,1.5515,1.5516,1.5512,1.5512
EURCAD,20081118,173100,1.5514,1.5527,1.5514,1.5527
EURCAD,20081118,173200,1.5526,1.5528,1.5520,1.5526
EURCAD,20081118,173300,1.5525,1.5525,1.5521,1.5523
EURCAD,20081118,173400,1.5524,1.5524,1.5518,1.5521
EURCAD,20081118,173500,1.5516,1.5516,1.5507,1.5511
EURCAD,20081118,173600,1.5514,1.5518,1.5509,1.5509
EURCAD,20081118,173700,1.5507,1.5507,1.5500,1.5505
EURCAD,20081118,173800,1.5506,1.5514,1.5506,1.5513
EURCAD,20081118,173900,1.5512,1.5525,1.5512,1.5521
EURCAD,20081118,174000,1.5519,1.5519,1.5514,1.5514
EURCAD,20081118,174100,1.5515,1.5515,1.5509,1.5510
EURCAD,20081118,174200,1.5509,1.5515,1.5509,1.5513
EURCAD,20081118,174300,1.5511,1.5531,1.5511,1.5531
EURCAD,20081118,174400,1.5528,1.5528,1.5518,1.5520
EURCAD,20081118,174500,1.5519,1.5534,1.5519,1.5533
EURCAD,20081118,174600,1.5531,1.5539,1.5530,1.5538
EURCAD,20081118,174700,1.5535,1.5535,1.5527,1.5529
EURCAD,20081118,174800,1.5528,1.5529,1.5524,1.5526
EURCAD,20081118,174900,1.5527,1.5527,1.5511,1.5511
EURCAD,20081118,175000,1.5514,1.5519,1.5513,1.5513
EURCAD,20081118,175100,1.5514,1.5515,1.5508,1.5511
EURCAD,20081118,175200,1.5510,1.5520,1.5506,1.5520
EURCAD,20081118,175300,1.5521,1.5539,1.5521,1.5539
EURCAD,20081118,175400,1.5540,1.5546,1.5535,1.5535
EURCAD,20081118,175500,1.5534,1.5535,1.5524,1.5524
EURCAD,20081118,175600,1.5525,1.5529,1.5524,1.5529
EURCAD,20081118,175700,1.5526,1.5527,1.5523,1.5525
EURCAD,20081118,175800,1.5524,1.5532,1.5524,1.5530
EURCAD,20081118,175900,1.5529,1.5529,1.5526,1.5529
EURCAD,20081118,180000,1.5528,1.5530,1.5528,1.5529
EURCAD,20081118,180100,1.5527,1.5531,1.5524,1.5528
EURCAD,20081118,180200,1.5529,1.5540,1.5529,1.5539
EURCAD,20081118,180300,1.5537,1.5547,1.5536,1.5545
EURCAD,20081118,180400,1.5546,1.5551,1.5538,1.5543
EURCAD,20081118,180500,1.5542,1.5552,1.5542,1.5549
EURCAD,20081118,180600,1.5548,1.5548,1.5542,1.5548
EURCAD,20081118,180700,1.5549,1.5552,1.5546,1.5548
EURCAD,20081118,180800,1.5547,1.5549,1.5539,1.5549
EURCAD,20081118,180900,1.5548,1.5553,1.5547,1.5553
EURCAD,20081118,181000,1.5552,1.5559,1.5550,1.5558
EURCAD,20081118,181100,1.5557,1.5557,1.5549,1.5554
EURCAD,20081118,181200,1.5556,1.5561,1.5553,1.5556
EURCAD,20081118,181300,1.5555,1.5560,1.5555,1.5556
EURCAD,20081118,181400,1.5557,1.5559,1.5550,1.5550
EURCAD,20081118,181500,1.5549,1.5551,1.5541,1.5541
EURCAD,20081118,181600,1.5540,1.5550,1.5539,1.5550
EURCAD,20081118,181700,1.5552,1.5554,1.5547,1.5548
EURCAD,20081118,181800,1.5546,1.5548,1.5543,1.5543
EURCAD,20081118,181900,1.5542,1.5553,1.5540,1.5553
EURCAD,20081118,182000,1.5552,1.5556,1.5548,1.5556
EURCAD,20081118,182100,1.5557,1.5557,1.5547,1.5549
EURCAD,20081118,182200,1.5550,1.5550,1.5544,1.5546
EURCAD,20081118,182300,1.5547,1.5563,1.5547,1.5557
EURCAD,20081118,182400,1.5554,1.5556,1.5553,1.5556
EURCAD,20081118,182500,1.5555,1.5555,1.5547,1.5553
EURCAD,20081118,182600,1.5552,1.5553,1.5547,1.5548
EURCAD,20081118,182700,1.5547,1.5568,1.5547,1.5568
EURCAD,20081118,182800,1.5567,1.5577,1.5567,1.5571
EURCAD,20081118,182900,1.5569,1.5575,1.5569,1.5570
EURCAD,20081118,183000,1.5571,1.5579,1.5571,1.5578
EURCAD,20081118,183100,1.5577,1.5577,1.5570,1.5572
EURCAD,20081118,183200,1.5571,1.5571,1.5565,1.5565
EURCAD,20081118,183300,1.5566,1.5570,1.5566,1.5570
EURCAD,20081118,183400,1.5569,1.5572,1.5567,1.5572
EURCAD,20081118,183500,1.5569,1.5570,1.5563,1.5563
EURCAD,20081118,183600,1.5562,1.5562,1.5560,1.5562
EURCAD,20081118,183700,1.5561,1.5561,1.5549,1.5550
EURCAD,20081118,183800,1.5552,1.5553,1.5551,1.5553
EURCAD,20081118,183900,1.5552,1.5557,1.5552,1.5556
EURCAD,20081118,184000,1.5557,1.5558,1.5556,1.5558
EURCAD,20081118,184100,1.5559,1.5563,1.5558,1.5561
EURCAD,20081118,184200,1.5562,1.5563,1.5561,1.5562
EURCAD,20081118,184300,1.5561,1.5563,1.5560,1.5560
EURCAD,20081118,184400,1.5561,1.5566,1.5560,1.5565
EURCAD,20081118,184500,1.5564,1.5565,1.5563,1.5565
EURCAD,20081118,184600,1.5564,1.5568,1.5564,1.5567
EURCAD,20081118,184700,1.5566,1.5566,1.5559,1.5559
EURCAD,20081118,184800,1.5560,1.5563,1.5559,1.5562
EURCAD,20081118,184900,1.5563,1.5571,1.5563,1.5568
EURCAD,20081118,185000,1.5567,1.5569,1.5565,1.5566
EURCAD,20081118,185100,1.5565,1.5570,1.5562,1.5570
EURCAD,20081118,185200,1.5571,1.5577,1.5571,1.5577
EURCAD,20081118,185300,1.5578,1.5584,1.5578,1.5582
EURCAD,20081118,185400,1.5583,1.5583,1.5579,1.5579
EURCAD,20081118,185500,1.5577,1.5580,1.5577,1.5577
EURCAD,20081118,185600,1.5576,1.5580,1.5575,1.5578
EURCAD,20081118,185700,1.5576,1.5578,1.5576,1.5576
EURCAD,20081118,185800,1.5577,1.5582,1.5570,1.5570
EURCAD,20081118,185900,1.5569,1.5575,1.5568,1.5568
EURCAD,20081118,190000,1.5567,1.5583,1.5567,1.5583
EURCAD,20081118,190100,1.5586,1.5586,1.5579,1.5580
EURCAD,20081118,190200,1.5581,1.5583,1.5580,1.5583
EURCAD,20081118,190300,1.5581,1.5583,1.5578,1.5581
EURCAD,20081118,190400,1.5579,1.5582,1.5573,1.5573
EURCAD,20081118,190500,1.5570,1.5571,1.5563,1.5570
EURCAD,20081118,190600,1.5573,1.5579,1.5566,1.5567
EURCAD,20081118,190700,1.5559,1.5564,1.5551,1.5551
EURCAD,20081118,190800,1.5548,1.5554,1.5544,1.5544
EURCAD,20081118,190900,1.5543,1.5549,1.5540,1.5549
EURCAD,20081118,191000,1.5548,1.5558,1.5548,1.5558
EURCAD,20081118,191100,1.5556,1.5560,1.5551,1.5551
EURCAD,20081118,191200,1.5548,1.5548,1.5542,1.5544
EURCAD,20081118,191300,1.5545,1.5547,1.5542,1.5544
EURCAD,20081118,191400,1.5543,1.5546,1.5536,1.5541
EURCAD,20081118,191500,1.5544,1.5555,1.5544,1.5549
EURCAD,20081118,191600,1.5550,1.5550,1.5533,1.5538
EURCAD,20081118,191700,1.5539,1.5539,1.5531,1.5533
EURCAD,20081118,191800,1.5531,1.5546,1.5528,1.5546
EURCAD,20081118,191900,1.5548,1.5554,1.5544,1.5545
EURCAD,20081118,192000,1.5544,1.5557,1.5542,1.5557
EURCAD,20081118,192100,1.5556,1.5556,1.5543,1.5549
EURCAD,20081118,192200,1.5547,1.5555,1.5547,1.5553
EURCAD,20081118,192300,1.5552,1.5552,1.5543,1.5544
EURCAD,20081118,192400,1.5545,1.5547,1.5545,1.5547
EURCAD,20081118,192500,1.5546,1.5550,1.5544,1.5546
EURCAD,20081118,192600,1.5545,1.5547,1.5541,1.5543
EURCAD,20081118,192700,1.5542,1.5548,1.5541,1.5548
EURCAD,20081118,192800,1.5549,1.5549,1.5543,1.5543
EURCAD,20081118,192900,1.5541,1.5541,1.5534,1.5538
EURCAD,20081118,193000,1.5539,1.5539,1.5530,1.5534
EURCAD,20081118,193100,1.5535,1.5535,1.5522,1.5522
EURCAD,20081118,193200,1.5523,1.5532,1.5523,1.5527
EURCAD,20081118,193300,1.5526,1.5526,1.5522,1.5523
EURCAD,20081118,193400,1.5524,1.5530,1.5521,1.5530
EURCAD,20081118,193500,1.5532,1.5547,1.5532,1.5547
EURCAD,20081118,193600,1.5548,1.5553,1.5544,1.5551
EURCAD,20081118,193700,1.5554,1.5559,1.5553,1.5556
EURCAD,20081118,193800,1.5555,1.5561,1.5553,1.5560
EURCAD,20081118,193900,1.5561,1.5565,1.5556,1.5564
EURCAD,20081118,194000,1.5562,1.5565,1.5560,1.5565
EURCAD,20081118,194100,1.5569,1.5577,1.5569,1.5574
EURCAD,20081118,194200,1.5571,1.5582,1.5571,1.5582
EURCAD,20081118,194300,1.5581,1.5585,1.5579,1.5582
EURCAD,20081118,194400,1.5581,1.5581,1.5567,1.5572
EURCAD,20081118,194500,1.5575,1.5576,1.5569,1.5569
EURCAD,20081118,194600,1.5566,1.5569,1.5565,1.5567
EURCAD,20081118,194700,1.5568,1.5572,1.5565,1.5565
EURCAD,20081118,194800,1.5564,1.5564,1.5555,1.5563
EURCAD,20081118,194900,1.5562,1.5566,1.5559,1.5564
EURCAD,20081118,195000,1.5561,1.5563,1.5558,1.5560
EURCAD,20081118,195100,1.5561,1.5573,1.5561,1.5567
EURCAD,20081118,195200,1.5565,1.5570,1.5565,1.5570
EURCAD,20081118,195300,1.5571,1.5584,1.5571,1.5584
EURCAD,20081118,195400,1.5587,1.5587,1.5581,1.5581
EURCAD,20081118,195500,1.5582,1.5590,1.5582,1.5585
EURCAD,20081118,195600,1.5587,1.5587,1.5584,1.5585
EURCAD,20081118,195700,1.5584,1.5589,1.5583,1.5589
EURCAD,20081118,195800,1.5590,1.5595,1.5583,1.5583
EURCAD,20081118,195900,1.5580,1.5581,1.5574,1.5574
EURCAD,20081118,200000,1.5573,1.5580,1.5570,1.5580
EURCAD,20081118,200100,1.5584,1.5584,1.5576,1.5577
EURCAD,20081118,200200,1.5576,1.5577,1.5565,1.5566
EURCAD,20081118,200300,1.5568,1.5568,1.5559,1.5562
EURCAD,20081118,200400,1.5561,1.5568,1.5559,1.5561
EURCAD,20081118,200500,1.5562,1.5565,1.5550,1.5555
EURCAD,20081118,200600,1.5556,1.5557,1.5546,1.5550
EURCAD,20081118,200700,1.5549,1.5549,1.5544,1.5549
EURCAD,20081118,200800,1.5550,1.5557,1.5550,1.5553
EURCAD,20081118,200900,1.5556,1.5559,1.5549,1.5552
EURCAD,20081118,201000,1.5551,1.5554,1.5549,1.5549
EURCAD,20081118,201100,1.5548,1.5548,1.5546,1.5547
EURCAD,20081118,201200,1.5546,1.5546,1.5528,1.5528
EURCAD,20081118,201300,1.5529,1.5536,1.5526,1.5530
EURCAD,20081118,201400,1.5523,1.5530,1.5523,1.5530
EURCAD,20081118,201500,1.5529,1.5529,1.5524,1.5528
EURCAD,20081118,201600,1.5529,1.5535,1.5528,1.5533
EURCAD,20081118,201700,1.5534,1.5537,1.5532,1.5533
EURCAD,20081118,201800,1.5532,1.5535,1.5526,1.5535
EURCAD,20081118,201900,1.5534,1.5536,1.5531,1.5534
EURCAD,20081118,202000,1.5537,1.5540,1.5532,1.5540
EURCAD,20081118,202100,1.5539,1.5541,1.5533,1.5540
EURCAD,20081118,202200,1.5539,1.5539,1.5532,1.5534
EURCAD,20081118,202300,1.5533,1.5538,1.5531,1.5538
EURCAD,20081118,202400,1.5539,1.5544,1.5539,1.5541
EURCAD,20081118,202500,1.5544,1.5544,1.5536,1.5538
EURCAD,20081118,202600,1.5533,1.5537,1.5533,1.5534
EURCAD,20081118,202700,1.5535,1.5536,1.5532,1.5532
EURCAD,20081118,202800,1.5531,1.5531,1.5527,1.5528
EURCAD,20081118,202900,1.5529,1.5531,1.5528,1.5531
EURCAD,20081118,203000,1.5530,1.5536,1.5530,1.5536
EURCAD,20081118,203100,1.5535,1.5535,1.5525,1.5526
EURCAD,20081118,203200,1.5522,1.5529,1.5522,1.5529
EURCAD,20081118,203300,1.5532,1.5534,1.5529,1.5529
EURCAD,20081118,203400,1.5527,1.5539,1.5524,1.5532
EURCAD,20081118,203500,1.5531,1.5531,1.5523,1.5529
EURCAD,20081118,203600,1.5528,1.5532,1.5526,1.5532
EURCAD,20081118,203700,1.5531,1.5535,1.5530,1.5534
EURCAD,20081118,203800,1.5535,1.5543,1.5535,1.5543
EURCAD,20081118,203900,1.5542,1.5544,1.5542,1.5544
EURCAD,20081118,204000,1.5542,1.5545,1.5539,1.5545
EURCAD,20081118,204100,1.5546,1.5552,1.5545,1.5545
EURCAD,20081118,204200,1.5546,1.5548,1.5545,1.5547
EURCAD,20081118,204300,1.5548,1.5555,1.5548,1.5550
EURCAD,20081118,204400,1.5549,1.5554,1.5549,1.5552
EURCAD,20081118,204500,1.5551,1.5551,1.5545,1.5548
EURCAD,20081118,204600,1.5547,1.5547,1.5534,1.5534
EURCAD,20081118,204700,1.5535,1.5537,1.5532,1.5532
EURCAD,20081118,204800,1.5531,1.5551,1.5528,1.5551
EURCAD,20081118,204900,1.5552,1.5564,1.5552,1.5561
EURCAD,20081118,205000,1.5560,1.5563,1.5556,1.5561
EURCAD,20081118,205100,1.5562,1.5563,1.5560,1.5563
EURCAD,20081118,205200,1.5561,1.5566,1.5561,1.5564
EURCAD,20081118,205300,1.5563,1.5568,1.5563,1.5568
EURCAD,20081118,205400,1.5569,1.5572,1.5569,1.5570
EURCAD,20081118,205500,1.5568,1.5569,1.5559,1.5559
EURCAD,20081118,205600,1.5551,1.5560,1.5545,1.5560
EURCAD,20081118,205700,1.5561,1.5561,1.5541,1.5542
EURCAD,20081118,205800,1.5543,1.5554,1.5543,1.5552
EURCAD,20081118,205900,1.5551,1.5551,1.5544,1.5546
EURCAD,20081118,210000,1.5548,1.5561,1.5548,1.5557
EURCAD,20081118,210100,1.5560,1.5570,1.5560,1.5570
EURCAD,20081118,210200,1.5569,1.5571,1.5567,1.5571
EURCAD,20081118,210300,1.5569,1.5570,1.5563,1.5564
EURCAD,20081118,210400,1.5563,1.5567,1.5562,1.5566
EURCAD,20081118,210500,1.5565,1.5565,1.5556,1.5556
EURCAD,20081118,210600,1.5555,1.5561,1.5552,1.5552
EURCAD,20081118,210700,1.5549,1.5553,1.5548,1.5549
EURCAD,20081118,210800,1.5550,1.5555,1.5546,1.5546
EURCAD,20081118,210900,1.5543,1.5544,1.5539,1.5542
EURCAD,20081118,211000,1.5541,1.5550,1.5539,1.5550
EURCAD,20081118,211100,1.5553,1.5556,1.5551,1.5551
EURCAD,20081118,211200,1.5550,1.5553,1.5528,1.5528
EURCAD,20081118,211300,1.5532,1.5539,1.5529,1.5529
EURCAD,20081118,211400,1.5528,1.5530,1.5525,1.5525
EURCAD,20081118,211500,1.5523,1.5523,1.5519,1.5521
EURCAD,20081118,211600,1.5520,1.5533,1.5520,1.5532
EURCAD,20081118,211700,1.5531,1.5534,1.5526,1.5530
EURCAD,20081118,211800,1.5531,1.5535,1.5531,1.5532
EURCAD,20081118,211900,1.5533,1.5534,1.5528,1.5529
EURCAD,20081118,212000,1.5528,1.5531,1.5520,1.5520
EURCAD,20081118,212100,1.5521,1.5530,1.5521,1.5529
EURCAD,20081118,212200,1.5527,1.5540,1.5527,1.5539
EURCAD,20081118,212300,1.5540,1.5553,1.5537,1.5553
EURCAD,20081118,212400,1.5552,1.5553,1.5547,1.5550
EURCAD,20081118,212500,1.5549,1.5553,1.5544,1.5550
EURCAD,20081118,212600,1.5549,1.5549,1.5539,1.5545
EURCAD,20081118,212700,1.5544,1.5549,1.5542,1.5548
EURCAD,20081118,212800,1.5549,1.5550,1.5546,1.5549
EURCAD,20081118,212900,1.5550,1.5553,1.5549,1.5549
EURCAD,20081118,213000,1.5550,1.5556,1.5541,1.5542
EURCAD,20081118,213100,1.5541,1.5544,1.5537,1.5542
EURCAD,20081118,213200,1.5541,1.5541,1.5527,1.5527
EURCAD,20081118,213300,1.5528,1.5537,1.5527,1.5536
EURCAD,20081118,213400,1.5534,1.5546,1.5534,1.5544
EURCAD,20081118,213500,1.5542,1.5547,1.5540,1.5544
EURCAD,20081118,213600,1.5545,1.5548,1.5545,1.5546
EURCAD,20081118,213700,1.5543,1.5555,1.5542,1.5555
EURCAD,20081118,213800,1.5556,1.5556,1.5543,1.5545
EURCAD,20081118,213900,1.5544,1.5549,1.5543,1.5544
EURCAD,20081118,214000,1.5545,1.5545,1.5536,1.5539
EURCAD,20081118,214100,1.5537,1.5544,1.5532,1.5544
EURCAD,20081118,214200,1.5532,1.5539,1.5516,1.5517
EURCAD,20081118,214300,1.5516,1.5516,1.5508,1.5514
EURCAD,20081118,214400,1.5515,1.5521,1.5512,1.5516
EURCAD,20081118,214500,1.5515,1.5523,1.5515,1.5517
EURCAD,20081118,214600,1.5516,1.5524,1.5513,1.5524
EURCAD,20081118,214700,1.5525,1.5530,1.5515,1.5522
EURCAD,20081118,214800,1.5521,1.5528,1.5520,1.5521
EURCAD,20081118,214900,1.5520,1.5522,1.5517,1.5522
EURCAD,20081118,215000,1.5519,1.5524,1.5516,1.5522
EURCAD,20081118,215100,1.5524,1.5525,1.5520,1.5520
EURCAD,20081118,215200,1.5517,1.5518,1.5515,1.5515
EURCAD,20081118,215300,1.5511,1.5516,1.5511,1.5515
EURCAD,20081118,215400,1.5514,1.5532,1.5514,1.5527
EURCAD,20081118,215500,1.5528,1.5530,1.5525,1.5530
EURCAD,20081118,215600,1.5532,1.5532,1.5523,1.5524
EURCAD,20081118,215700,1.5525,1.5529,1.5522,1.5522
EURCAD,20081118,215800,1.5521,1.5522,1.5515,1.5516
EURCAD,20081118,215900,1.5515,1.5515,1.5507,1.5511
EURCAD,20081118,220000,1.5512,1.5518,1.5512,1.5512
EURCAD,20081118,220100,1.5511,1.5512,1.5510,1.5512
EURCAD,20081118,220200,1.5513,1.5513,1.5510,1.5510
EURCAD,20081118,220300,1.5511,1.5512,1.5510,1.5511
EURCAD,20081118,220400,1.5510,1.5510,1.5499,1.5505
EURCAD,20081118,220500,1.5506,1.5512,1.5506,1.5507
EURCAD,20081118,220600,1.5508,1.5510,1.5505,1.5506
EURCAD,20081118,220700,1.5507,1.5509,1.5507,1.5509
EURCAD,20081118,220800,1.5508,1.5509,1.5507,1.5509
EURCAD,20081118,220900,1.5508,1.5509,1.5506,1.5509
EURCAD,20081118,221000,1.5510,1.5514,1.5510,1.5514
EURCAD,20081118,221100,1.5513,1.5513,1.5502,1.5502
EURCAD,20081118,221200,1.5501,1.5501,1.5497,1.5498
EURCAD,20081118,221300,1.5499,1.5504,1.5499,1.5503
EURCAD,20081118,221400,1.5504,1.5507,1.5498,1.5500
EURCAD,20081118,221500,1.5501,1.5512,1.5500,1.5512
EURCAD,20081118,221600,1.5510,1.5511,1.5507,1.5508
EURCAD,20081118,221700,1.5507,1.5507,1.5501,1.5501
EURCAD,20081118,221800,1.5502,1.5506,1.5502,1.5506
EURCAD,20081118,221900,1.5507,1.5514,1.5504,1.5514
EURCAD,20081118,222000,1.5515,1.5538,1.5515,1.5531
EURCAD,20081118,222100,1.5530,1.5534,1.5528,1.5534
EURCAD,20081118,222200,1.5535,1.5535,1.5531,1.5531
EURCAD,20081118,222300,1.5530,1.5530,1.5528,1.5530
EURCAD,20081118,222400,1.5529,1.5531,1.5527,1.5530
EURCAD,20081118,222500,1.5529,1.5534,1.5529,1.5533
EURCAD,20081118,222600,1.5532,1.5535,1.5530,1.5535
EURCAD,20081118,222700,1.5534,1.5536,1.5532,1.5535
EURCAD,20081118,222800,1.5536,1.5539,1.5536,1.5537
EURCAD,20081118,222900,1.5536,1.5542,1.5536,1.5541
EURCAD,20081118,223000,1.5540,1.5542,1.5538,1.5539
EURCAD,20081118,223100,1.5537,1.5537,1.5535,1.5537
EURCAD,20081118,223200,1.5536,1.5536,1.5531,1.5533
EURCAD,20081118,223300,1.5530,1.5530,1.5527,1.5530
EURCAD,20081118,223400,1.5531,1.5533,1.5525,1.5526
EURCAD,20081118,223500,1.5527,1.5528,1.5523,1.5524
EURCAD,20081118,223600,1.5525,1.5525,1.5524,1.5525
EURCAD,20081118,223700,1.5526,1.5526,1.5524,1.5525
EURCAD,20081118,223800,1.5526,1.5545,1.5526,1.5543
EURCAD,20081118,223900,1.5542,1.5543,1.5541,1.5542
EURCAD,20081118,224000,1.5541,1.5543,1.5541,1.5542
EURCAD,20081118,224100,1.5541,1.5542,1.5541,1.5542
EURCAD,20081118,224200,1.5543,1.5557,1.5543,1.5550
EURCAD,20081118,224300,1.5551,1.5559,1.5551,1.5554
EURCAD,20081118,224400,1.5553,1.5554,1.5553,1.5554
EURCAD,20081118,224500,1.5553,1.5553,1.5543,1.5548
EURCAD,20081118,224600,1.5547,1.5547,1.5537,1.5547
EURCAD,20081118,224700,1.5546,1.5546,1.5538,1.5538
EURCAD,20081118,224800,1.5537,1.5537,1.5533,1.5533
EURCAD,20081118,224900,1.5532,1.5533,1.5531,1.5532
EURCAD,20081118,225000,1.5531,1.5532,1.5526,1.5526
EURCAD,20081118,225100,1.5527,1.5532,1.5527,1.5531
EURCAD,20081118,225200,1.5530,1.5531,1.5529,1.5529
EURCAD,20081118,225300,1.5528,1.5535,1.5528,1.5535
EURCAD,20081118,225400,1.5537,1.5538,1.5532,1.5536
EURCAD,20081118,225500,1.5535,1.5535,1.5531,1.5533
EURCAD,20081118,225600,1.5534,1.5537,1.5534,1.5536
EURCAD,20081118,225700,1.5535,1.5536,1.5533,1.5535
EURCAD,20081118,225800,1.5536,1.5546,1.5536,1.5546
EURCAD,20081118,225900,1.5547,1.5547,1.5540,1.5540
EURCAD,20081118,230000,1.5541,1.5541,1.5529,1.5529
EURCAD,20081118,230100,1.5530,1.5532,1.5530,1.5532
EURCAD,20081118,230200,1.5533,1.5538,1.5533,1.5538
EURCAD,20081118,230300,1.5539,1.5546,1.5539,1.5546
EURCAD,20081118,230400,1.5545,1.5547,1.5543,1.5543
EURCAD,20081118,230500,1.5542,1.5543,1.5541,1.5541
EURCAD,20081118,230600,1.5540,1.5542,1.5539,1.5542
EURCAD,20081118,230700,1.5542,1.5542,1.5540,1.5540
EURCAD,20081118,230800,1.5539,1.5539,1.5537,1.5537
EURCAD,20081118,230900,1.5538,1.5538,1.5536,1.5538
EURCAD,20081118,231000,1.5537,1.5537,1.5535,1.5537
EURCAD,20081118,231100,1.5538,1.5538,1.5535,1.5538
EURCAD,20081118,231200,1.5537,1.5538,1.5536,1.5538
EURCAD,20081118,231300,1.5539,1.5544,1.5539,1.5542
EURCAD,20081118,231400,1.5540,1.5542,1.5538,1.5542
EURCAD,20081118,231500,1.5543,1.5549,1.5543,1.5547
EURCAD,20081118,231600,1.5548,1.5552,1.5548,1.5552
EURCAD,20081118,231700,1.5553,1.5553,1.5547,1.5547
EURCAD,20081118,231800,1.5546,1.5554,1.5546,1.5552
EURCAD,20081118,231900,1.5553,1.5557,1.5553,1.5554
EURCAD,20081118,232000,1.5552,1.5560,1.5551,1.5559
EURCAD,20081118,232100,1.5560,1.5562,1.5557,1.5557
EURCAD,20081118,232200,1.5558,1.5559,1.5549,1.5549
EURCAD,20081118,232300,1.5545,1.5550,1.5545,1.5548
EURCAD,20081118,232400,1.5549,1.5550,1.5545,1.5546
EURCAD,20081118,232500,1.5547,1.5553,1.5547,1.5550
EURCAD,20081118,232600,1.5549,1.5551,1.5549,1.5550
EURCAD,20081118,232700,1.5553,1.5553,1.5549,1.5553
EURCAD,20081118,232800,1.5552,1.5553,1.5551,1.5551
EURCAD,20081118,232900,1.5550,1.5550,1.5547,1.5549
EURCAD,20081118,233000,1.5550,1.5550,1.5547,1.5548
EURCAD,20081118,233100,1.5549,1.5549,1.5548,1.5549
EURCAD,20081118,233200,1.5548,1.5548,1.5548,1.5548
EURCAD,20081118,233300,1.5548,1.5553,1.5548,1.5549
EURCAD,20081118,233400,1.5550,1.5551,1.5549,1.5551
EURCAD,20081118,233500,1.5550,1.5550,1.5548,1.5548
EURCAD,20081118,233600,1.5549,1.5555,1.5549,1.5555
EURCAD,20081118,233700,1.5556,1.5556,1.5554,1.5555
EURCAD,20081118,233800,1.5556,1.5558,1.5556,1.5557
EURCAD,20081118,233900,1.5558,1.5558,1.5556,1.5556
EURCAD,20081118,234000,1.5557,1.5558,1.5556,1.5557
EURCAD,20081118,234200,1.5557,1.5558,1.5557,1.5557
EURCAD,20081118,234300,1.5556,1.5559,1.5556,1.5559
EURCAD,20081118,234400,1.5558,1.5558,1.5558,1.5558
EURCAD,20081118,234500,1.5557,1.5560,1.5557,1.5560
EURCAD,20081118,234600,1.5559,1.5560,1.5559,1.5559
EURCAD,20081118,234700,1.5558,1.5559,1.5558,1.5558
EURCAD,20081118,234800,1.5557,1.5557,1.5556,1.5557
EURCAD,20081118,234900,1.5556,1.5556,1.5556,1.5556
EURCAD,20081118,235000,1.5557,1.5559,1.5557,1.5558
EURCAD,20081118,235100,1.5559,1.5565,1.5559,1.5565
EURCAD,20081118,235200,1.5564,1.5564,1.5562,1.5562
EURCAD,20081118,235300,1.5561,1.5573,1.5561,1.5573
EURCAD,20081118,235400,1.5574,1.5576,1.5571,1.5573
EURCAD,20081118,235500,1.5572,1.5572,1.5571,1.5571
EURCAD,20081118,235600,1.5572,1.5572,1.5564,1.5564
EURCAD,20081118,235700,1.5563,1.5567,1.5563,1.5566
EURCAD,20081118,235800,1.5567,1.5570,1.5567,1.5569
EURCAD,20081118,235900,1.5570,1.5570,1.5568,1.5568
EURCAD,20081119,000000,1.5569,1.5570,1.5569,1.5570
AUDUSD,20081118,000100,0.6460,0.6463,0.6457,0.6463
AUDUSD,20081118,000200,0.6464,0.6468,0.6464,0.6468
AUDUSD,20081118,000300,0.6469,0.6474,0.6469,0.6472
AUDUSD,20081118,000400,0.6471,0.6471,0.6470,0.6470
AUDUSD,20081118,000500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20081118,000600,0.6470,0.6473,0.6470,0.6473
AUDUSD,20081118,000700,0.6472,0.6473,0.6472,0.6473
AUDUSD,20081118,000800,0.6475,0.6475,0.6472,0.6472
AUDUSD,20081118,000900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20081118,001000,0.6472,0.6473,0.6472,0.6472
AUDUSD,20081118,001100,0.6473,0.6475,0.6473,0.6474
AUDUSD,20081118,001200,0.6473,0.6474,0.6473,0.6474
AUDUSD,20081118,001300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20081118,001400,0.6472,0.6475,0.6472,0.6474
AUDUSD,20081118,001500,0.6474,0.6475,0.6472,0.6472
AUDUSD,20081118,001600,0.6471,0.6472,0.6471,0.6472
AUDUSD,20081118,001700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20081118,001800,0.6473,0.6473,0.6472,0.6472
AUDUSD,20081118,001900,0.6473,0.6475,0.6473,0.6474
AUDUSD,20081118,002000,0.6473,0.6477,0.6473,0.6477
AUDUSD,20081118,002100,0.6478,0.6481,0.6478,0.6480
AUDUSD,20081118,002200,0.6480,0.6481,0.6480,0.6480
AUDUSD,20081118,002300,0.6480,0.6480,0.6479,0.6479
AUDUSD,20081118,002400,0.6480,0.6481,0.6480,0.6481
AUDUSD,20081118,002500,0.6480,0.6481,0.6480,0.6480
AUDUSD,20081118,002600,0.6480,0.6480,0.6479,0.6480
AUDUSD,20081118,002700,0.6479,0.6480,0.6477,0.6478
AUDUSD,20081118,002800,0.6478,0.6478,0.6477,0.6478
AUDUSD,20081118,002900,0.6477,0.6479,0.6477,0.6479
AUDUSD,20081118,003000,0.6479,0.6481,0.6479,0.6480
AUDUSD,20081118,003100,0.6479,0.6481,0.6477,0.6477
AUDUSD,20081118,003200,0.6478,0.6478,0.6476,0.6476
AUDUSD,20081118,003300,0.6475,0.6476,0.6475,0.6475
AUDUSD,20081118,003400,0.6476,0.6476,0.6471,0.6471
AUDUSD,20081118,003500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20081118,003600,0.6473,0.6473,0.6469,0.6469
AUDUSD,20081118,003700,0.6468,0.6468,0.6465,0.6467
AUDUSD,20081118,003800,0.6466,0.6467,0.6465,0.6466
AUDUSD,20081118,003900,0.6465,0.6466,0.6464,0.6465
AUDUSD,20081118,004000,0.6466,0.6469,0.6466,0.6469
AUDUSD,20081118,004100,0.6470,0.6472,0.6470,0.6472
AUDUSD,20081118,004200,0.6473,0.6476,0.6473,0.6475
AUDUSD,20081118,004300,0.6476,0.6476,0.6475,0.6475
AUDUSD,20081118,004400,0.6476,0.6476,0.6475,0.6476
AUDUSD,20081118,004500,0.6476,0.6479,0.6476,0.6479
AUDUSD,20081118,004600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20081118,004700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20081118,004800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20081118,004900,0.6479,0.6479,0.6477,0.6477
AUDUSD,20081118,005000,0.6478,0.6478,0.6476,0.6476
AUDUSD,20081118,005100,0.6477,0.6477,0.6476,0.6476
AUDUSD,20081118,005200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20081118,005300,0.6477,0.6478,0.6477,0.6477
AUDUSD,20081118,005400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20081118,005500,0.6478,0.6480,0.6477,0.6479
AUDUSD,20081118,005600,0.6480,0.6480,0.6479,0.6479
AUDUSD,20081118,005700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20081118,005800,0.6479,0.6481,0.6479,0.6480
AUDUSD,20081118,005900,0.6480,0.6480,0.6477,0.6477
AUDUSD,20081118,010000,0.6478,0.6478,0.6477,0.6478
AUDUSD,20081118,010100,0.6479,0.6479,0.6477,0.6478
AUDUSD,20081118,010200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20081118,010300,0.6478,0.6479,0.6477,0.6478
AUDUSD,20081118,010400,0.6479,0.6479,0.6478,0.6479
AUDUSD,20081118,010500,0.6480,0.6481,0.6480,0.6481
AUDUSD,20081118,010600,0.6481,0.6483,0.6481,0.6481
AUDUSD,20081118,010700,0.6481,0.6483,0.6481,0.6483
AUDUSD,20081118,010800,0.6482,0.6484,0.6482,0.6484
AUDUSD,20081118,010900,0.6483,0.6493,0.6483,0.6493
AUDUSD,20081118,011000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20081118,011100,0.6493,0.6493,0.6491,0.6491
AUDUSD,20081118,011200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20081118,011300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20081118,011400,0.6490,0.6491,0.6490,0.6491
AUDUSD,20081118,011500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20081118,011600,0.6492,0.6492,0.6491,0.6491
AUDUSD,20081118,011700,0.6492,0.6492,0.6491,0.6491
AUDUSD,20081118,011800,0.6492,0.6494,0.6492,0.6494
AUDUSD,20081118,011900,0.6494,0.6494,0.6492,0.6492
AUDUSD,20081118,012000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20081118,012100,0.6491,0.6491,0.6488,0.6489
AUDUSD,20081118,012200,0.6488,0.6489,0.6481,0.6481
AUDUSD,20081118,012300,0.6481,0.6482,0.6480,0.6481
AUDUSD,20081118,012400,0.6483,0.6485,0.6478,0.6480
AUDUSD,20081118,012500,0.6479,0.6480,0.6478,0.6480
AUDUSD,20081118,012600,0.6481,0.6485,0.6481,0.6485
AUDUSD,20081118,012700,0.6484,0.6484,0.6481,0.6482
AUDUSD,20081118,012800,0.6483,0.6483,0.6482,0.6483
AUDUSD,20081118,012900,0.6482,0.6482,0.6481,0.6481
AUDUSD,20081118,013000,0.6481,0.6482,0.6479,0.6479
AUDUSD,20081118,013100,0.6478,0.6478,0.6470,0.6473
AUDUSD,20081118,013200,0.6474,0.6474,0.6464,0.6464
AUDUSD,20081118,013300,0.6465,0.6465,0.6462,0.6462
AUDUSD,20081118,013400,0.6463,0.6463,0.6453,0.6456
AUDUSD,20081118,013500,0.6455,0.6458,0.6450,0.6450
AUDUSD,20081118,013600,0.6447,0.6447,0.6442,0.6444
AUDUSD,20081118,013700,0.6445,0.6446,0.6444,0.6444
AUDUSD,20081118,013800,0.6443,0.6443,0.6432,0.6437
AUDUSD,20081118,013900,0.6436,0.6449,0.6435,0.6449
AUDUSD,20081118,014000,0.6450,0.6455,0.6450,0.6454
AUDUSD,20081118,014100,0.6455,0.6456,0.6453,0.6454
AUDUSD,20081118,014200,0.6453,0.6454,0.6453,0.6454
AUDUSD,20081118,014300,0.6455,0.6455,0.6454,0.6454
AUDUSD,20081118,014400,0.6454,0.6455,0.6453,0.6454
AUDUSD,20081118,014500,0.6453,0.6454,0.6453,0.6453
AUDUSD,20081118,014600,0.6454,0.6455,0.6454,0.6455
AUDUSD,20081118,014700,0.6455,0.6455,0.6453,0.6453
AUDUSD,20081118,014800,0.6452,0.6452,0.6447,0.6447
AUDUSD,20081118,014900,0.6448,0.6448,0.6443,0.6444
AUDUSD,20081118,015000,0.6445,0.6445,0.6442,0.6444
AUDUSD,20081118,015100,0.6445,0.6447,0.6445,0.6447
AUDUSD,20081118,015200,0.6446,0.6448,0.6446,0.6448
AUDUSD,20081118,015300,0.6447,0.6447,0.6444,0.6444
AUDUSD,20081118,015400,0.6443,0.6445,0.6441,0.6441
AUDUSD,20081118,015500,0.6440,0.6440,0.6434,0.6434
AUDUSD,20081118,015600,0.6435,0.6442,0.6435,0.6441
AUDUSD,20081118,015700,0.6440,0.6443,0.6439,0.6442
AUDUSD,20081118,015800,0.6443,0.6444,0.6442,0.6444
AUDUSD,20081118,015900,0.6445,0.6446,0.6439,0.6439
AUDUSD,20081118,020000,0.6440,0.6441,0.6437,0.6437
AUDUSD,20081118,020100,0.6438,0.6439,0.6436,0.6436
AUDUSD,20081118,020200,0.6437,0.6439,0.6437,0.6437
AUDUSD,20081118,020300,0.6437,0.6439,0.6436,0.6439
AUDUSD,20081118,020400,0.6438,0.6438,0.6429,0.6430
AUDUSD,20081118,020500,0.6429,0.6433,0.6429,0.6433
AUDUSD,20081118,020600,0.6434,0.6439,0.6434,0.6437
AUDUSD,20081118,020700,0.6436,0.6437,0.6431,0.6432
AUDUSD,20081118,020800,0.6431,0.6431,0.6430,0.6430
AUDUSD,20081118,020900,0.6431,0.6436,0.6431,0.6436
AUDUSD,20081118,021000,0.6437,0.6437,0.6436,0.6436
AUDUSD,20081118,021100,0.6437,0.6441,0.6437,0.6441
AUDUSD,20081118,021200,0.6441,0.6441,0.6440,0.6441
AUDUSD,20081118,021300,0.6442,0.6443,0.6441,0.6443
AUDUSD,20081118,021400,0.6444,0.6446,0.6444,0.6446
AUDUSD,20081118,021500,0.6446,0.6447,0.6446,0.6446
AUDUSD,20081118,021600,0.6447,0.6447,0.6446,0.6446
AUDUSD,20081118,021700,0.6447,0.6447,0.6446,0.6446
AUDUSD,20081118,021800,0.6447,0.6448,0.6447,0.6448
AUDUSD,20081118,021900,0.6448,0.6452,0.6448,0.6451
AUDUSD,20081118,022000,0.6452,0.6453,0.6452,0.6452
AUDUSD,20081118,022100,0.6453,0.6455,0.6453,0.6454
AUDUSD,20081118,022200,0.6453,0.6453,0.6452,0.6452
AUDUSD,20081118,022300,0.6452,0.6453,0.6452,0.6452
AUDUSD,20081118,022400,0.6453,0.6455,0.6453,0.6454
AUDUSD,20081118,022500,0.6453,0.6457,0.6453,0.6457
AUDUSD,20081118,022600,0.6457,0.6461,0.6457,0.6461
AUDUSD,20081118,022700,0.6462,0.6464,0.6461,0.6462
AUDUSD,20081118,022800,0.6461,0.6461,0.6460,0.6460
AUDUSD,20081118,022900,0.6460,0.6460,0.6458,0.6458
AUDUSD,20081118,023000,0.6458,0.6460,0.6458,0.6460
AUDUSD,20081118,023100,0.6460,0.6460,0.6453,0.6453
AUDUSD,20081118,023200,0.6452,0.6457,0.6451,0.6456
AUDUSD,20081118,023300,0.6455,0.6455,0.6453,0.6454
AUDUSD,20081118,023400,0.6453,0.6457,0.6453,0.6455
AUDUSD,20081118,023500,0.6455,0.6459,0.6454,0.6458
AUDUSD,20081118,023600,0.6459,0.6460,0.6458,0.6460
AUDUSD,20081118,023700,0.6459,0.6463,0.6459,0.6460
AUDUSD,20081118,023800,0.6459,0.6461,0.6459,0.6461
AUDUSD,20081118,023900,0.6461,0.6461,0.6460,0.6460
AUDUSD,20081118,024000,0.6460,0.6465,0.6460,0.6465
AUDUSD,20081118,024100,0.6464,0.6467,0.6464,0.6465
AUDUSD,20081118,024200,0.6464,0.6464,0.6460,0.6460
AUDUSD,20081118,024300,0.6459,0.6462,0.6459,0.6462
AUDUSD,20081118,024400,0.6462,0.6464,0.6462,0.6464
AUDUSD,20081118,024500,0.6464,0.6464,0.6459,0.6460
AUDUSD,20081118,024600,0.6459,0.6459,0.6451,0.6451
AUDUSD,20081118,024700,0.6450,0.6453,0.6450,0.6452
AUDUSD,20081118,024800,0.6453,0.6453,0.6451,0.6451
AUDUSD,20081118,024900,0.6452,0.6453,0.6451,0.6453
AUDUSD,20081118,025000,0.6452,0.6456,0.6452,0.6456
AUDUSD,20081118,025100,0.6457,0.6459,0.6457,0.6458
AUDUSD,20081118,025200,0.6457,0.6462,0.6457,0.6461
AUDUSD,20081118,025300,0.6461,0.6461,0.6459,0.6460
AUDUSD,20081118,025400,0.6461,0.6463,0.6461,0.6462
AUDUSD,20081118,025500,0.6462,0.6464,0.6462,0.6463
AUDUSD,20081118,025600,0.6463,0.6463,0.6462,0.6462
AUDUSD,20081118,025700,0.6461,0.6461,0.6460,0.6461
AUDUSD,20081118,025800,0.6460,0.6460,0.6452,0.6455
AUDUSD,20081118,025900,0.6454,0.6455,0.6454,0.6454
AUDUSD,20081118,030000,0.6455,0.6456,0.6455,0.6455
AUDUSD,20081118,030100,0.6455,0.6461,0.6455,0.6461
AUDUSD,20081118,030200,0.6462,0.6463,0.6459,0.6460
AUDUSD,20081118,030300,0.6460,0.6460,0.6459,0.6460
AUDUSD,20081118,030400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20081118,030500,0.6461,0.6461,0.6457,0.6459
AUDUSD,20081118,030600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20081118,030700,0.6460,0.6462,0.6459,0.6462
AUDUSD,20081118,030800,0.6461,0.6463,0.6459,0.6459
AUDUSD,20081118,030900,0.6458,0.6461,0.6452,0.6461
AUDUSD,20081118,031000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20081118,031100,0.6460,0.6460,0.6459,0.6459
AUDUSD,20081118,031200,0.6459,0.6459,0.6458,0.6458
AUDUSD,20081118,031300,0.6458,0.6458,0.6455,0.6456
AUDUSD,20081118,031400,0.6456,0.6456,0.6455,0.6456
AUDUSD,20081118,031500,0.6456,0.6456,0.6455,0.6456
AUDUSD,20081118,031600,0.6457,0.6459,0.6457,0.6459
AUDUSD,20081118,031700,0.6459,0.6459,0.6453,0.6454
AUDUSD,20081118,031800,0.6455,0.6455,0.6452,0.6453
AUDUSD,20081118,031900,0.6452,0.6452,0.6447,0.6448
AUDUSD,20081118,032000,0.6448,0.6451,0.6448,0.6451
AUDUSD,20081118,032100,0.6452,0.6453,0.6451,0.6451
AUDUSD,20081118,032200,0.6452,0.6452,0.6449,0.6450
AUDUSD,20081118,032300,0.6449,0.6450,0.6449,0.6449
AUDUSD,20081118,032400,0.6450,0.6455,0.6450,0.6453
AUDUSD,20081118,032500,0.6453,0.6454,0.6453,0.6453
AUDUSD,20081118,032600,0.6454,0.6454,0.6452,0.6452
AUDUSD,20081118,032700,0.6451,0.6453,0.6451,0.6453
AUDUSD,20081118,032800,0.6452,0.6453,0.6451,0.6453
AUDUSD,20081118,032900,0.6453,0.6453,0.6449,0.6449
AUDUSD,20081118,033000,0.6449,0.6450,0.6449,0.6450
AUDUSD,20081118,033100,0.6451,0.6453,0.6451,0.6453
AUDUSD,20081118,033200,0.6453,0.6454,0.6453,0.6454
AUDUSD,20081118,033300,0.6455,0.6456,0.6455,0.6455
AUDUSD,20081118,033400,0.6455,0.6456,0.6455,0.6456
AUDUSD,20081118,033500,0.6455,0.6455,0.6455,0.6455
AUDUSD,20081118,033600,0.6456,0.6456,0.6455,0.6455
AUDUSD,20081118,033700,0.6454,0.6455,0.6454,0.6455
AUDUSD,20081118,033800,0.6455,0.6456,0.6455,0.6456
AUDUSD,20081118,033900,0.6456,0.6456,0.6454,0.6456
AUDUSD,20081118,034000,0.6455,0.6456,0.6455,0.6456
AUDUSD,20081118,034100,0.6455,0.6456,0.6455,0.6456
AUDUSD,20081118,034200,0.6455,0.6456,0.6453,0.6453
AUDUSD,20081118,034300,0.6453,0.6454,0.6453,0.6454
AUDUSD,20081118,034400,0.6454,0.6454,0.6454,0.6454
AUDUSD,20081118,034500,0.6454,0.6455,0.6454,0.6455
AUDUSD,20081118,034600,0.6455,0.6456,0.6455,0.6456
AUDUSD,20081118,034700,0.6455,0.6456,0.6455,0.6456
AUDUSD,20081118,034800,0.6457,0.6457,0.6456,0.6456
AUDUSD,20081118,034900,0.6457,0.6457,0.6456,0.6456
AUDUSD,20081118,035000,0.6456,0.6457,0.6456,0.6457
AUDUSD,20081118,035100,0.6458,0.6459,0.6458,0.6458
AUDUSD,20081118,035200,0.6458,0.6459,0.6458,0.6458
AUDUSD,20081118,035300,0.6459,0.6463,0.6459,0.6461
AUDUSD,20081118,035400,0.6461,0.6462,0.6461,0.6462
AUDUSD,20081118,035500,0.6463,0.6464,0.6463,0.6464
AUDUSD,20081118,035600,0.6463,0.6464,0.6463,0.6463
AUDUSD,20081118,035700,0.6464,0.6464,0.6463,0.6463
AUDUSD,20081118,035800,0.6464,0.6465,0.6463,0.6463
AUDUSD,20081118,035900,0.6461,0.6461,0.6458,0.6461
AUDUSD,20081118,040000,0.6460,0.6461,0.6460,0.6461
AUDUSD,20081118,040100,0.6462,0.6462,0.6461,0.6461
AUDUSD,20081118,040200,0.6461,0.6462,0.6461,0.6461
AUDUSD,20081118,040300,0.6462,0.6464,0.6462,0.6464
AUDUSD,20081118,040400,0.6465,0.6465,0.6464,0.6464
AUDUSD,20081118,040500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20081118,040600,0.6464,0.6464,0.6463,0.6464
AUDUSD,20081118,040700,0.6463,0.6465,0.6463,0.6465
AUDUSD,20081118,040800,0.6464,0.6465,0.6464,0.6465
AUDUSD,20081118,040900,0.6466,0.6467,0.6463,0.6464
AUDUSD,20081118,041000,0.6464,0.6464,0.6463,0.6464
AUDUSD,20081118,041100,0.6465,0.6465,0.6464,0.6464
AUDUSD,20081118,041200,0.6464,0.6464,0.6463,0.6464
AUDUSD,20081118,041300,0.6463,0.6464,0.6462,0.6464
AUDUSD,20081118,041400,0.6464,0.6466,0.6463,0.6463
AUDUSD,20081118,041500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20081118,041600,0.6464,0.6464,0.6463,0.6463
AUDUSD,20081118,041700,0.6464,0.6464,0.6462,0.6464
AUDUSD,20081118,041800,0.6465,0.6465,0.6464,0.6464
AUDUSD,20081118,041900,0.6465,0.6465,0.6464,0.6465
AUDUSD,20081118,042000,0.6464,0.6465,0.6464,0.6465
AUDUSD,20081118,042100,0.6464,0.6464,0.6463,0.6464
AUDUSD,20081118,042200,0.6463,0.6464,0.6463,0.6463
AUDUSD,20081118,042300,0.6463,0.6464,0.6462,0.6462
AUDUSD,20081118,042400,0.6463,0.6465,0.6463,0.6464
AUDUSD,20081118,042500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20081118,042600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20081118,042700,0.6464,0.6465,0.6464,0.6465
AUDUSD,20081118,042800,0.6465,0.6465,0.6464,0.6465
AUDUSD,20081118,042900,0.6464,0.6465,0.6461,0.6461
AUDUSD,20081118,043000,0.6460,0.6461,0.6460,0.6461
AUDUSD,20081118,043100,0.6462,0.6465,0.6462,0.6465
AUDUSD,20081118,043200,0.6464,0.6465,0.6464,0.6465
AUDUSD,20081118,043300,0.6466,0.6466,0.6465,0.6466
AUDUSD,20081118,043400,0.6467,0.6467,0.6465,0.6465
AUDUSD,20081118,043500,0.6464,0.6465,0.6464,0.6465
AUDUSD,20081118,043600,0.6465,0.6466,0.6465,0.6466
AUDUSD,20081118,043700,0.6466,0.6467,0.6466,0.6467
AUDUSD,20081118,043800,0.6466,0.6466,0.6465,0.6465
AUDUSD,20081118,043900,0.6464,0.6464,0.6461,0.6463
AUDUSD,20081118,044000,0.6462,0.6463,0.6461,0.6462
AUDUSD,20081118,044100,0.6462,0.6462,0.6461,0.6461
AUDUSD,20081118,044200,0.6460,0.6462,0.6460,0.6462
AUDUSD,20081118,044300,0.6461,0.6461,0.6459,0.6459
AUDUSD,20081118,044400,0.6459,0.6460,0.6458,0.6460
AUDUSD,20081118,044500,0.6459,0.6460,0.6458,0.6460
AUDUSD,20081118,044600,0.6459,0.6459,0.6458,0.6459
AUDUSD,20081118,044700,0.6458,0.6459,0.6458,0.6459
AUDUSD,20081118,044800,0.6459,0.6460,0.6459,0.6459
AUDUSD,20081118,044900,0.6460,0.6460,0.6459,0.6459
AUDUSD,20081118,045000,0.6458,0.6458,0.6457,0.6457
AUDUSD,20081118,045100,0.6457,0.6458,0.6457,0.6457
AUDUSD,20081118,045200,0.6457,0.6458,0.6457,0.6458
AUDUSD,20081118,045300,0.6459,0.6459,0.6458,0.6459
AUDUSD,20081118,045400,0.6460,0.6460,0.6456,0.6456
AUDUSD,20081118,045500,0.6457,0.6457,0.6456,0.6456
AUDUSD,20081118,045600,0.6457,0.6457,0.6456,0.6457
AUDUSD,20081118,045700,0.6456,0.6457,0.6454,0.6454
AUDUSD,20081118,045800,0.6453,0.6454,0.6449,0.6449
AUDUSD,20081118,045900,0.6450,0.6450,0.6449,0.6449
AUDUSD,20081118,050000,0.6449,0.6449,0.6447,0.6448
AUDUSD,20081118,050100,0.6448,0.6448,0.6445,0.6445
AUDUSD,20081118,050200,0.6445,0.6447,0.6445,0.6447
AUDUSD,20081118,050300,0.6446,0.6448,0.6446,0.6448
AUDUSD,20081118,050400,0.6451,0.6453,0.6449,0.6452
AUDUSD,20081118,050500,0.6453,0.6453,0.6452,0.6452
AUDUSD,20081118,050600,0.6453,0.6453,0.6452,0.6453
AUDUSD,20081118,050700,0.6453,0.6454,0.6451,0.6453
AUDUSD,20081118,050800,0.6454,0.6454,0.6453,0.6453
AUDUSD,20081118,050900,0.6453,0.6453,0.6452,0.6452
AUDUSD,20081118,051000,0.6451,0.6452,0.6449,0.6449
AUDUSD,20081118,051100,0.6450,0.6450,0.6449,0.6449
AUDUSD,20081118,051200,0.6449,0.6449,0.6448,0.6449
AUDUSD,20081118,051300,0.6449,0.6451,0.6448,0.6451
AUDUSD,20081118,051400,0.6452,0.6452,0.6450,0.6451
AUDUSD,20081118,051500,0.6452,0.6457,0.6452,0.6456
AUDUSD,20081118,051600,0.6456,0.6458,0.6456,0.6458
AUDUSD,20081118,051700,0.6457,0.6461,0.6457,0.6459
AUDUSD,20081118,051800,0.6460,0.6461,0.6459,0.6461
AUDUSD,20081118,051900,0.6461,0.6461,0.6460,0.6461
AUDUSD,20081118,052000,0.6460,0.6460,0.6458,0.6458
AUDUSD,20081118,052100,0.6459,0.6459,0.6456,0.6457
AUDUSD,20081118,052200,0.6456,0.6457,0.6456,0.6457
AUDUSD,20081118,052300,0.6456,0.6457,0.6455,0.6455
AUDUSD,20081118,052400,0.6456,0.6457,0.6455,0.6455
AUDUSD,20081118,052500,0.6455,0.6456,0.6453,0.6453
AUDUSD,20081118,052600,0.6452,0.6452,0.6451,0.6451
AUDUSD,20081118,052700,0.6452,0.6454,0.6452,0.6454
AUDUSD,20081118,052800,0.6455,0.6456,0.6453,0.6453
AUDUSD,20081118,052900,0.6453,0.6454,0.6453,0.6453
AUDUSD,20081118,053000,0.6453,0.6454,0.6453,0.6453
AUDUSD,20081118,053100,0.6453,0.6454,0.6452,0.6454
AUDUSD,20081118,053200,0.6454,0.6454,0.6453,0.6453
AUDUSD,20081118,053300,0.6453,0.6454,0.6453,0.6454
AUDUSD,20081118,053400,0.6454,0.6454,0.6453,0.6453
AUDUSD,20081118,053500,0.6453,0.6453,0.6452,0.6452
AUDUSD,20081118,053600,0.6452,0.6453,0.6452,0.6453
AUDUSD,20081118,053700,0.6454,0.6457,0.6454,0.6457
AUDUSD,20081118,053800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20081118,053900,0.6457,0.6458,0.6454,0.6458
AUDUSD,20081118,054000,0.6457,0.6457,0.6456,0.6456
AUDUSD,20081118,054100,0.6456,0.6456,0.6455,0.6456
AUDUSD,20081118,054200,0.6456,0.6456,0.6455,0.6455
AUDUSD,20081118,054300,0.6456,0.6458,0.6455,0.6458
AUDUSD,20081118,054400,0.6458,0.6458,0.6457,0.6457
AUDUSD,20081118,054500,0.6457,0.6458,0.6456,0.6457
AUDUSD,20081118,054600,0.6457,0.6458,0.6457,0.6458
AUDUSD,20081118,054700,0.6457,0.6458,0.6457,0.6457
AUDUSD,20081118,054800,0.6458,0.6458,0.6457,0.6458
AUDUSD,20081118,054900,0.6457,0.6458,0.6457,0.6458
AUDUSD,20081118,055000,0.6459,0.6460,0.6459,0.6459
AUDUSD,20081118,055100,0.6460,0.6460,0.6458,0.6458
AUDUSD,20081118,055200,0.6458,0.6460,0.6458,0.6460
AUDUSD,20081118,055300,0.6460,0.6461,0.6460,0.6461
AUDUSD,20081118,055400,0.6461,0.6461,0.6459,0.6459
AUDUSD,20081118,055500,0.6459,0.6460,0.6459,0.6459
AUDUSD,20081118,055600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20081118,055700,0.6459,0.6460,0.6459,0.6459
AUDUSD,20081118,055800,0.6459,0.6459,0.6459,0.6459
AUDUSD,20081118,055900,0.6459,0.6459,0.6458,0.6458
AUDUSD,20081118,060000,0.6459,0.6459,0.6458,0.6458
AUDUSD,20081118,060100,0.6458,0.6461,0.6458,0.6461
AUDUSD,20081118,060200,0.6462,0.6462,0.6462,0.6462
AUDUSD,20081118,060300,0.6462,0.6463,0.6462,0.6463
AUDUSD,20081118,060400,0.6462,0.6463,0.6462,0.6463
AUDUSD,20081118,060500,0.6463,0.6463,0.6463,0.6463
AUDUSD,20081118,060600,0.6463,0.6466,0.6462,0.6466
AUDUSD,20081118,060700,0.6465,0.6465,0.6464,0.6464
AUDUSD,20081118,060800,0.6465,0.6465,0.6464,0.6465
AUDUSD,20081118,060900,0.6464,0.6466,0.6464,0.6465
AUDUSD,20081118,061000,0.6466,0.6466,0.6465,0.6465
AUDUSD,20081118,061100,0.6466,0.6466,0.6465,0.6466
AUDUSD,20081118,061200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20081118,061300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20081118,061400,0.6467,0.6467,0.6466,0.6466
AUDUSD,20081118,061500,0.6466,0.6466,0.6465,0.6465
AUDUSD,20081118,061600,0.6464,0.6465,0.6464,0.6465
AUDUSD,20081118,061700,0.6465,0.6465,0.6464,0.6465
AUDUSD,20081118,061800,0.6466,0.6466,0.6461,0.6461
AUDUSD,20081118,061900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20081118,062000,0.6461,0.6461,0.6461,0.6461
AUDUSD,20081118,062100,0.6460,0.6461,0.6460,0.6460
AUDUSD,20081118,062200,0.6459,0.6459,0.6457,0.6458
AUDUSD,20081118,062300,0.6457,0.6457,0.6456,0.6456
AUDUSD,20081118,062400,0.6457,0.6457,0.6456,0.6457
AUDUSD,20081118,062500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20081118,062600,0.6457,0.6457,0.6457,0.6457
AUDUSD,20081118,062700,0.6458,0.6459,0.6458,0.6459
AUDUSD,20081118,062800,0.6459,0.6459,0.6458,0.6459
AUDUSD,20081118,062900,0.6460,0.6461,0.6460,0.6461
AUDUSD,20081118,063000,0.6461,0.6461,0.6458,0.6460
AUDUSD,20081118,063100,0.6460,0.6460,0.6459,0.6460
AUDUSD,20081118,063200,0.6459,0.6461,0.6459,0.6461
AUDUSD,20081118,063300,0.6461,0.6461,0.6459,0.6459
AUDUSD,20081118,063400,0.6460,0.6460,0.6459,0.6460
AUDUSD,20081118,063500,0.6461,0.6461,0.6459,0.6459
AUDUSD,20081118,063600,0.6458,0.6459,0.6458,0.6459
AUDUSD,20081118,063700,0.6460,0.6460,0.6459,0.6460
AUDUSD,20081118,063800,0.6460,0.6462,0.6460,0.6462
AUDUSD,20081118,063900,0.6462,0.6462,0.6460,0.6461
AUDUSD,20081118,064000,0.6460,0.6462,0.6460,0.6461
AUDUSD,20081118,064100,0.6462,0.6462,0.6461,0.6461
AUDUSD,20081118,064200,0.6462,0.6462,0.6461,0.6461
AUDUSD,20081118,064300,0.6461,0.6462,0.6461,0.6461
AUDUSD,20081118,064400,0.6460,0.6461,0.6460,0.6461
AUDUSD,20081118,064500,0.6462,0.6463,0.6462,0.6462
AUDUSD,20081118,064600,0.6462,0.6462,0.6462,0.6462
AUDUSD,20081118,064700,0.6463,0.6464,0.6462,0.6464
AUDUSD,20081118,064800,0.6463,0.6463,0.6462,0.6463
AUDUSD,20081118,064900,0.6463,0.6464,0.6463,0.6463
AUDUSD,20081118,065000,0.6463,0.6464,0.6463,0.6463
AUDUSD,20081118,065100,0.6464,0.6464,0.6463,0.6463
AUDUSD,20081118,065200,0.6463,0.6463,0.6460,0.6460
AUDUSD,20081118,065300,0.6461,0.6461,0.6460,0.6460
AUDUSD,20081118,065400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20081118,065500,0.6460,0.6461,0.6460,0.6460
AUDUSD,20081118,065600,0.6461,0.6461,0.6460,0.6460
AUDUSD,20081118,065700,0.6461,0.6461,0.6460,0.6460
AUDUSD,20081118,065800,0.6459,0.6459,0.6458,0.6458
AUDUSD,20081118,065900,0.6458,0.6459,0.6458,0.6458
AUDUSD,20081118,070000,0.6458,0.6458,0.6457,0.6458
AUDUSD,20081118,070100,0.6458,0.6458,0.6458,0.6458
AUDUSD,20081118,070200,0.6457,0.6457,0.6457,0.6457
AUDUSD,20081118,070300,0.6456,0.6457,0.6456,0.6456
AUDUSD,20081118,070400,0.6456,0.6457,0.6456,0.6456
AUDUSD,20081118,070500,0.6455,0.6456,0.6455,0.6455
AUDUSD,20081118,070600,0.6454,0.6454,0.6449,0.6450
AUDUSD,20081118,070700,0.6451,0.6451,0.6444,0.6444
AUDUSD,20081118,070800,0.6445,0.6448,0.6445,0.6445
AUDUSD,20081118,070900,0.6446,0.6448,0.6446,0.6446
AUDUSD,20081118,071000,0.6447,0.6448,0.6444,0.6444
AUDUSD,20081118,071100,0.6443,0.6447,0.6443,0.6445
AUDUSD,20081118,071200,0.6446,0.6446,0.6444,0.6444
AUDUSD,20081118,071300,0.6444,0.6444,0.6442,0.6443
AUDUSD,20081118,071400,0.6442,0.6442,0.6432,0.6435
AUDUSD,20081118,071500,0.6435,0.6438,0.6435,0.6438
AUDUSD,20081118,071600,0.6438,0.6438,0.6432,0.6434
AUDUSD,20081118,071700,0.6435,0.6435,0.6434,0.6434
AUDUSD,20081118,071800,0.6433,0.6433,0.6421,0.6421
AUDUSD,20081118,071900,0.6422,0.6423,0.6421,0.6422
AUDUSD,20081118,072000,0.6423,0.6426,0.6422,0.6426
AUDUSD,20081118,072100,0.6426,0.6426,0.6422,0.6422
AUDUSD,20081118,072200,0.6421,0.6421,0.6411,0.6417
AUDUSD,20081118,072300,0.6418,0.6424,0.6416,0.6424
AUDUSD,20081118,072400,0.6423,0.6426,0.6422,0.6425
AUDUSD,20081118,072500,0.6426,0.6429,0.6426,0.6428
AUDUSD,20081118,072600,0.6427,0.6427,0.6420,0.6421
AUDUSD,20081118,072700,0.6422,0.6430,0.6422,0.6430
AUDUSD,20081118,072800,0.6430,0.6431,0.6423,0.6426
AUDUSD,20081118,072900,0.6427,0.6430,0.6427,0.6430
AUDUSD,20081118,073000,0.6431,0.6435,0.6431,0.6435
AUDUSD,20081118,073100,0.6434,0.6434,0.6432,0.6432
AUDUSD,20081118,073200,0.6431,0.6432,0.6430,0.6431
AUDUSD,20081118,073300,0.6432,0.6432,0.6430,0.6430
AUDUSD,20081118,073400,0.6431,0.6431,0.6428,0.6428
AUDUSD,20081118,073500,0.6427,0.6431,0.6427,0.6427
AUDUSD,20081118,073600,0.6426,0.6430,0.6426,0.6430
AUDUSD,20081118,073700,0.6431,0.6435,0.6431,0.6432
AUDUSD,20081118,073800,0.6431,0.6432,0.6430,0.6432
AUDUSD,20081118,073900,0.6432,0.6432,0.6431,0.6431
AUDUSD,20081118,074000,0.6432,0.6433,0.6432,0.6432
AUDUSD,20081118,074100,0.6433,0.6434,0.6431,0.6433
AUDUSD,20081118,074200,0.6432,0.6433,0.6432,0.6433
AUDUSD,20081118,074300,0.6433,0.6433,0.6428,0.6429
AUDUSD,20081118,074400,0.6428,0.6430,0.6427,0.6429
AUDUSD,20081118,074500,0.6429,0.6429,0.6428,0.6428
AUDUSD,20081118,074600,0.6429,0.6431,0.6429,0.6429
AUDUSD,20081118,074700,0.6430,0.6431,0.6427,0.6427
AUDUSD,20081118,074800,0.6427,0.6427,0.6427,0.6427
AUDUSD,20081118,074900,0.6426,0.6426,0.6421,0.6421
AUDUSD,20081118,075000,0.6422,0.6422,0.6421,0.6421
AUDUSD,20081118,075100,0.6421,0.6422,0.6418,0.6418
AUDUSD,20081118,075200,0.6417,0.6417,0.6414,0.6416
AUDUSD,20081118,075300,0.6417,0.6417,0.6415,0.6416
AUDUSD,20081118,075400,0.6417,0.6421,0.6416,0.6419
AUDUSD,20081118,075500,0.6419,0.6422,0.6419,0.6422
AUDUSD,20081118,075600,0.6423,0.6423,0.6422,0.6422
AUDUSD,20081118,075700,0.6421,0.6422,0.6417,0.6417
AUDUSD,20081118,075800,0.6418,0.6425,0.6418,0.6424
AUDUSD,20081118,075900,0.6425,0.6426,0.6424,0.6425
AUDUSD,20081118,080000,0.6424,0.6424,0.6420,0.6420
AUDUSD,20081118,080100,0.6420,0.6420,0.6420,0.6420
AUDUSD,20081118,080200,0.6421,0.6421,0.6419,0.6419
AUDUSD,20081118,080300,0.6418,0.6418,0.6414,0.6414
AUDUSD,20081118,080400,0.6413,0.6416,0.6412,0.6416
AUDUSD,20081118,080500,0.6415,0.6419,0.6414,0.6419
AUDUSD,20081118,080600,0.6420,0.6421,0.6418,0.6418
AUDUSD,20081118,080700,0.6417,0.6421,0.6417,0.6421
AUDUSD,20081118,080800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20081118,080900,0.6421,0.6422,0.6421,0.6422
AUDUSD,20081118,081000,0.6422,0.6423,0.6422,0.6422
AUDUSD,20081118,081100,0.6423,0.6423,0.6422,0.6422
AUDUSD,20081118,081200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20081118,081300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20081118,081400,0.6423,0.6424,0.6422,0.6423
AUDUSD,20081118,081500,0.6423,0.6423,0.6423,0.6423
AUDUSD,20081118,081600,0.6423,0.6423,0.6422,0.6422
AUDUSD,20081118,081700,0.6422,0.6422,0.6418,0.6420
AUDUSD,20081118,081800,0.6419,0.6422,0.6418,0.6422
AUDUSD,20081118,081900,0.6423,0.6425,0.6421,0.6425
AUDUSD,20081118,082000,0.6424,0.6430,0.6424,0.6429
AUDUSD,20081118,082100,0.6428,0.6428,0.6422,0.6426
AUDUSD,20081118,082200,0.6427,0.6429,0.6427,0.6429
AUDUSD,20081118,082300,0.6430,0.6432,0.6430,0.6432
AUDUSD,20081118,082400,0.6433,0.6436,0.6433,0.6435
AUDUSD,20081118,082500,0.6434,0.6434,0.6431,0.6432
AUDUSD,20081118,082600,0.6431,0.6435,0.6431,0.6435
AUDUSD,20081118,082700,0.6434,0.6434,0.6431,0.6431
AUDUSD,20081118,082800,0.6430,0.6431,0.6425,0.6431
AUDUSD,20081118,082900,0.6430,0.6430,0.6429,0.6430
AUDUSD,20081118,083000,0.6429,0.6431,0.6428,0.6431
AUDUSD,20081118,083100,0.6432,0.6446,0.6432,0.6445
AUDUSD,20081118,083200,0.6445,0.6445,0.6441,0.6441
AUDUSD,20081118,083300,0.6441,0.6442,0.6441,0.6441
AUDUSD,20081118,083400,0.6440,0.6440,0.6435,0.6436
AUDUSD,20081118,083500,0.6435,0.6435,0.6434,0.6435
AUDUSD,20081118,083600,0.6434,0.6437,0.6434,0.6434
AUDUSD,20081118,083700,0.6433,0.6437,0.6433,0.6436
AUDUSD,20081118,083800,0.6437,0.6437,0.6435,0.6435
AUDUSD,20081118,083900,0.6436,0.6436,0.6434,0.6435
AUDUSD,20081118,084000,0.6436,0.6440,0.6436,0.6438
AUDUSD,20081118,084100,0.6437,0.6440,0.6432,0.6440
AUDUSD,20081118,084200,0.6441,0.6445,0.6441,0.6443
AUDUSD,20081118,084300,0.6442,0.6445,0.6442,0.6445
AUDUSD,20081118,084400,0.6446,0.6448,0.6443,0.6444
AUDUSD,20081118,084500,0.6443,0.6443,0.6443,0.6443
AUDUSD,20081118,084600,0.6443,0.6448,0.6442,0.6442
AUDUSD,20081118,084700,0.6441,0.6444,0.6441,0.6444
AUDUSD,20081118,084800,0.6444,0.6444,0.6436,0.6436
AUDUSD,20081118,084900,0.6435,0.6436,0.6434,0.6435
AUDUSD,20081118,085000,0.6434,0.6436,0.6434,0.6435
AUDUSD,20081118,085100,0.6436,0.6438,0.6436,0.6438
AUDUSD,20081118,085200,0.6439,0.6439,0.6432,0.6432
AUDUSD,20081118,085300,0.6431,0.6431,0.6427,0.6427
AUDUSD,20081118,085400,0.6428,0.6434,0.6428,0.6434
AUDUSD,20081118,085500,0.6434,0.6438,0.6434,0.6438
AUDUSD,20081118,085600,0.6439,0.6442,0.6439,0.6442
AUDUSD,20081118,085700,0.6443,0.6447,0.6443,0.6446
AUDUSD,20081118,085800,0.6445,0.6447,0.6443,0.6447
AUDUSD,20081118,085900,0.6448,0.6450,0.6448,0.6448
AUDUSD,20081118,090000,0.6449,0.6449,0.6447,0.6447
AUDUSD,20081118,090100,0.6446,0.6447,0.6445,0.6445
AUDUSD,20081118,090200,0.6446,0.6453,0.6446,0.6452
AUDUSD,20081118,090300,0.6451,0.6451,0.6445,0.6447
AUDUSD,20081118,090400,0.6447,0.6457,0.6446,0.6456
AUDUSD,20081118,090500,0.6457,0.6463,0.6455,0.6463
AUDUSD,20081118,090600,0.6465,0.6465,0.6455,0.6459
AUDUSD,20081118,090700,0.6461,0.6464,0.6460,0.6461
AUDUSD,20081118,090800,0.6462,0.6462,0.6455,0.6455
AUDUSD,20081118,090900,0.6456,0.6461,0.6456,0.6461
AUDUSD,20081118,091000,0.6462,0.6464,0.6461,0.6463
AUDUSD,20081118,091100,0.6463,0.6464,0.6462,0.6462
AUDUSD,20081118,091200,0.6463,0.6468,0.6462,0.6468
AUDUSD,20081118,091300,0.6469,0.6472,0.6457,0.6457
AUDUSD,20081118,091400,0.6458,0.6458,0.6453,0.6458
AUDUSD,20081118,091500,0.6459,0.6459,0.6454,0.6455
AUDUSD,20081118,091600,0.6456,0.6457,0.6453,0.6455
AUDUSD,20081118,091700,0.6454,0.6455,0.6447,0.6450
AUDUSD,20081118,091800,0.6449,0.6449,0.6447,0.6449
AUDUSD,20081118,091900,0.6450,0.6452,0.6447,0.6447
AUDUSD,20081118,092000,0.6448,0.6448,0.6442,0.6442
AUDUSD,20081118,092100,0.6441,0.6446,0.6441,0.6446
AUDUSD,20081118,092200,0.6445,0.6445,0.6442,0.6445
AUDUSD,20081118,092300,0.6446,0.6449,0.6446,0.6449
AUDUSD,20081118,092400,0.6450,0.6451,0.6450,0.6450
AUDUSD,20081118,092500,0.6450,0.6452,0.6450,0.6450
AUDUSD,20081118,092600,0.6449,0.6449,0.6442,0.6443
AUDUSD,20081118,092700,0.6444,0.6445,0.6442,0.6442
AUDUSD,20081118,092800,0.6443,0.6448,0.6443,0.6448
AUDUSD,20081118,092900,0.6449,0.6451,0.6449,0.6451
AUDUSD,20081118,093000,0.6451,0.6451,0.6449,0.6449
AUDUSD,20081118,093100,0.6448,0.6449,0.6444,0.6444
AUDUSD,20081118,093200,0.6443,0.6445,0.6442,0.6444
AUDUSD,20081118,093300,0.6443,0.6445,0.6442,0.6443
AUDUSD,20081118,093400,0.6444,0.6445,0.6444,0.6444
AUDUSD,20081118,093500,0.6444,0.6444,0.6440,0.6440
AUDUSD,20081118,093600,0.6440,0.6442,0.6440,0.6441
AUDUSD,20081118,093700,0.6440,0.6441,0.6437,0.6437
AUDUSD,20081118,093800,0.6438,0.6441,0.6438,0.6441
AUDUSD,20081118,093900,0.6440,0.6441,0.6440,0.6441
AUDUSD,20081118,094000,0.6442,0.6443,0.6442,0.6442
AUDUSD,20081118,094100,0.6441,0.6441,0.6435,0.6438
AUDUSD,20081118,094200,0.6437,0.6437,0.6435,0.6437
AUDUSD,20081118,094300,0.6438,0.6438,0.6435,0.6438
AUDUSD,20081118,094400,0.6439,0.6439,0.6437,0.6437
AUDUSD,20081118,094500,0.6436,0.6437,0.6432,0.6432
AUDUSD,20081118,094600,0.6433,0.6437,0.6433,0.6436
AUDUSD,20081118,094700,0.6435,0.6440,0.6435,0.6436
AUDUSD,20081118,094800,0.6437,0.6437,0.6435,0.6435
AUDUSD,20081118,094900,0.6435,0.6435,0.6434,0.6434
AUDUSD,20081118,095000,0.6434,0.6435,0.6434,0.6434
AUDUSD,20081118,095100,0.6434,0.6434,0.6433,0.6434
AUDUSD,20081118,095200,0.6433,0.6434,0.6432,0.6432
AUDUSD,20081118,095300,0.6432,0.6434,0.6432,0.6433
AUDUSD,20081118,095400,0.6432,0.6432,0.6423,0.6425
AUDUSD,20081118,095500,0.6426,0.6426,0.6421,0.6421
AUDUSD,20081118,095600,0.6420,0.6420,0.6412,0.6412
AUDUSD,20081118,095700,0.6413,0.6418,0.6413,0.6418
AUDUSD,20081118,095800,0.6419,0.6435,0.6419,0.6434
AUDUSD,20081118,095900,0.6435,0.6443,0.6435,0.6443
AUDUSD,20081118,100000,0.6442,0.6442,0.6427,0.6427
AUDUSD,20081118,100100,0.6424,0.6428,0.6422,0.6425
AUDUSD,20081118,100200,0.6426,0.6429,0.6426,0.6429
AUDUSD,20081118,100300,0.6430,0.6430,0.6425,0.6425
AUDUSD,20081118,100400,0.6422,0.6424,0.6421,0.6424
AUDUSD,20081118,100500,0.6425,0.6432,0.6425,0.6432
AUDUSD,20081118,100600,0.6431,0.6431,0.6427,0.6427
AUDUSD,20081118,100700,0.6426,0.6428,0.6426,0.6428
AUDUSD,20081118,100800,0.6429,0.6430,0.6428,0.6429
AUDUSD,20081118,100900,0.6428,0.6431,0.6426,0.6428
AUDUSD,20081118,101000,0.6429,0.6429,0.6424,0.6424
AUDUSD,20081118,101100,0.6423,0.6423,0.6418,0.6419
AUDUSD,20081118,101200,0.6419,0.6421,0.6418,0.6421
AUDUSD,20081118,101300,0.6420,0.6423,0.6420,0.6422
AUDUSD,20081118,101400,0.6423,0.6427,0.6423,0.6425
AUDUSD,20081118,101500,0.6425,0.6427,0.6423,0.6427
AUDUSD,20081118,101600,0.6429,0.6429,0.6422,0.6424
AUDUSD,20081118,101700,0.6425,0.6426,0.6422,0.6423
AUDUSD,20081118,101800,0.6424,0.6424,0.6421,0.6423
AUDUSD,20081118,101900,0.6424,0.6430,0.6424,0.6430
AUDUSD,20081118,102000,0.6431,0.6433,0.6431,0.6431
AUDUSD,20081118,102100,0.6430,0.6431,0.6430,0.6430
AUDUSD,20081118,102200,0.6430,0.6430,0.6430,0.6430
AUDUSD,20081118,102300,0.6429,0.6430,0.6429,0.6430
AUDUSD,20081118,102400,0.6430,0.6430,0.6425,0.6425
AUDUSD,20081118,102500,0.6424,0.6425,0.6423,0.6423
AUDUSD,20081118,102600,0.6424,0.6426,0.6423,0.6426
AUDUSD,20081118,102700,0.6427,0.6427,0.6424,0.6424
AUDUSD,20081118,102800,0.6423,0.6423,0.6422,0.6422
AUDUSD,20081118,102900,0.6422,0.6422,0.6421,0.6421
AUDUSD,20081118,103000,0.6421,0.6424,0.6421,0.6423
AUDUSD,20081118,103100,0.6423,0.6429,0.6423,0.6429
AUDUSD,20081118,103200,0.6430,0.6435,0.6430,0.6435
AUDUSD,20081118,103300,0.6436,0.6441,0.6435,0.6437
AUDUSD,20081118,103400,0.6437,0.6438,0.6435,0.6435
AUDUSD,20081118,103500,0.6434,0.6435,0.6434,0.6435
AUDUSD,20081118,103600,0.6433,0.6436,0.6433,0.6436
AUDUSD,20081118,103700,0.6437,0.6438,0.6436,0.6436
AUDUSD,20081118,103800,0.6436,0.6436,0.6436,0.6436
AUDUSD,20081118,103900,0.6437,0.6445,0.6437,0.6445
AUDUSD,20081118,104000,0.6446,0.6448,0.6439,0.6440
AUDUSD,20081118,104100,0.6439,0.6439,0.6432,0.6432
AUDUSD,20081118,104200,0.6431,0.6431,0.6424,0.6424
AUDUSD,20081118,104300,0.6423,0.6426,0.6423,0.6426
AUDUSD,20081118,104400,0.6427,0.6430,0.6427,0.6429
AUDUSD,20081118,104500,0.6430,0.6431,0.6426,0.6426
AUDUSD,20081118,104600,0.6427,0.6427,0.6426,0.6426
AUDUSD,20081118,104700,0.6425,0.6428,0.6425,0.6428
AUDUSD,20081118,104800,0.6429,0.6431,0.6429,0.6430
AUDUSD,20081118,104900,0.6429,0.6431,0.6428,0.6431
AUDUSD,20081118,105000,0.6430,0.6430,0.6422,0.6422
AUDUSD,20081118,105100,0.6421,0.6424,0.6421,0.6423
AUDUSD,20081118,105200,0.6424,0.6424,0.6423,0.6423
AUDUSD,20081118,105300,0.6422,0.6425,0.6422,0.6425
AUDUSD,20081118,105400,0.6424,0.6426,0.6424,0.6426
AUDUSD,20081118,105500,0.6425,0.6426,0.6425,0.6426
AUDUSD,20081118,105600,0.6427,0.6429,0.6426,0.6429
AUDUSD,20081118,105700,0.6430,0.6433,0.6430,0.6433
AUDUSD,20081118,105800,0.6432,0.6433,0.6431,0.6433
AUDUSD,20081118,105900,0.6434,0.6440,0.6430,0.6440
AUDUSD,20081118,110000,0.6439,0.6441,0.6438,0.6438
AUDUSD,20081118,110100,0.6437,0.6437,0.6433,0.6434
AUDUSD,20081118,110200,0.6434,0.6435,0.6434,0.6435
AUDUSD,20081118,110300,0.6435,0.6435,0.6435,0.6435
AUDUSD,20081118,110400,0.6436,0.6440,0.6436,0.6440
AUDUSD,20081118,110500,0.6440,0.6441,0.6440,0.6441
AUDUSD,20081118,110600,0.6440,0.6441,0.6437,0.6437
AUDUSD,20081118,110700,0.6438,0.6441,0.6438,0.6441
AUDUSD,20081118,110800,0.6442,0.6451,0.6442,0.6448
AUDUSD,20081118,110900,0.6448,0.6448,0.6445,0.6445
AUDUSD,20081118,111000,0.6446,0.6448,0.6445,0.6448
AUDUSD,20081118,111100,0.6447,0.6451,0.6446,0.6451
AUDUSD,20081118,111200,0.6452,0.6458,0.6452,0.6453
AUDUSD,20081118,111300,0.6452,0.6452,0.6451,0.6451
AUDUSD,20081118,111400,0.6451,0.6454,0.6451,0.6454
AUDUSD,20081118,111500,0.6456,0.6462,0.6455,0.6455
AUDUSD,20081118,111600,0.6456,0.6457,0.6455,0.6456
AUDUSD,20081118,111700,0.6455,0.6456,0.6455,0.6455
AUDUSD,20081118,111800,0.6455,0.6457,0.6453,0.6457
AUDUSD,20081118,111900,0.6458,0.6461,0.6458,0.6461
AUDUSD,20081118,112000,0.6462,0.6464,0.6460,0.6464
AUDUSD,20081118,112100,0.6463,0.6463,0.6457,0.6457
AUDUSD,20081118,112200,0.6458,0.6464,0.6458,0.6459
AUDUSD,20081118,112300,0.6460,0.6461,0.6460,0.6461
AUDUSD,20081118,112400,0.6460,0.6463,0.6460,0.6461
AUDUSD,20081118,112500,0.6462,0.6463,0.6460,0.6460
AUDUSD,20081118,112600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20081118,112700,0.6460,0.6460,0.6459,0.6459
AUDUSD,20081118,112800,0.6460,0.6465,0.6459,0.6465
AUDUSD,20081118,112900,0.6464,0.6464,0.6454,0.6455
AUDUSD,20081118,113000,0.6454,0.6454,0.6452,0.6453
AUDUSD,20081118,113100,0.6454,0.6454,0.6449,0.6451
AUDUSD,20081118,113200,0.6450,0.6452,0.6449,0.6452
AUDUSD,20081118,113300,0.6451,0.6451,0.6449,0.6451
AUDUSD,20081118,113400,0.6452,0.6452,0.6451,0.6452
AUDUSD,20081118,113500,0.6452,0.6454,0.6451,0.6454
AUDUSD,20081118,113600,0.6453,0.6454,0.6453,0.6453
AUDUSD,20081118,113700,0.6454,0.6454,0.6453,0.6453
AUDUSD,20081118,113800,0.6452,0.6452,0.6450,0.6452
AUDUSD,20081118,113900,0.6453,0.6454,0.6452,0.6454
AUDUSD,20081118,114000,0.6454,0.6454,0.6453,0.6454
AUDUSD,20081118,114100,0.6454,0.6455,0.6454,0.6455
AUDUSD,20081118,114200,0.6454,0.6454,0.6452,0.6454
AUDUSD,20081118,114300,0.6453,0.6454,0.6453,0.6454
AUDUSD,20081118,114400,0.6454,0.6455,0.6454,0.6454
AUDUSD,20081118,114500,0.6454,0.6454,0.6453,0.6453
AUDUSD,20081118,114600,0.6454,0.6455,0.6453,0.6455
AUDUSD,20081118,114700,0.6456,0.6457,0.6455,0.6457
AUDUSD,20081118,114800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20081118,114900,0.6458,0.6459,0.6457,0.6459
AUDUSD,20081118,115000,0.6460,0.6462,0.6460,0.6461
AUDUSD,20081118,115100,0.6462,0.6464,0.6462,0.6463
AUDUSD,20081118,115200,0.6462,0.6462,0.6460,0.6460
AUDUSD,20081118,115300,0.6460,0.6461,0.6460,0.6461
AUDUSD,20081118,115400,0.6461,0.6461,0.6460,0.6460
AUDUSD,20081118,115500,0.6459,0.6459,0.6456,0.6457
AUDUSD,20081118,115600,0.6458,0.6458,0.6457,0.6457
AUDUSD,20081118,115700,0.6457,0.6458,0.6457,0.6458
AUDUSD,20081118,115800,0.6459,0.6461,0.6459,0.6461
AUDUSD,20081118,115900,0.6461,0.6463,0.6461,0.6463
AUDUSD,20081118,120000,0.6463,0.6463,0.6459,0.6459
AUDUSD,20081118,120100,0.6458,0.6461,0.6458,0.6460
AUDUSD,20081118,120200,0.6461,0.6462,0.6456,0.6456
AUDUSD,20081118,120300,0.6457,0.6457,0.6453,0.6454
AUDUSD,20081118,120400,0.6455,0.6459,0.6455,0.6459
AUDUSD,20081118,120500,0.6460,0.6464,0.6460,0.6464
AUDUSD,20081118,120600,0.6465,0.6466,0.6465,0.6465
AUDUSD,20081118,120700,0.6465,0.6466,0.6463,0.6465
AUDUSD,20081118,120800,0.6465,0.6466,0.6464,0.6465
AUDUSD,20081118,120900,0.6466,0.6481,0.6465,0.6480
AUDUSD,20081118,121000,0.6479,0.6481,0.6477,0.6481
AUDUSD,20081118,121100,0.6480,0.6480,0.6473,0.6476
AUDUSD,20081118,121200,0.6477,0.6477,0.6474,0.6474
AUDUSD,20081118,121300,0.6473,0.6473,0.6470,0.6470
AUDUSD,20081118,121400,0.6470,0.6476,0.6470,0.6476
AUDUSD,20081118,121500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20081118,121600,0.6476,0.6476,0.6475,0.6475
AUDUSD,20081118,121700,0.6476,0.6477,0.6474,0.6476
AUDUSD,20081118,121800,0.6476,0.6477,0.6475,0.6476
AUDUSD,20081118,121900,0.6475,0.6475,0.6474,0.6474
AUDUSD,20081118,122000,0.6475,0.6484,0.6475,0.6482
AUDUSD,20081118,122100,0.6481,0.6481,0.6474,0.6475
AUDUSD,20081118,122200,0.6476,0.6476,0.6475,0.6476
AUDUSD,20081118,122300,0.6475,0.6476,0.6473,0.6473
AUDUSD,20081118,122400,0.6472,0.6473,0.6472,0.6473
AUDUSD,20081118,122500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20081118,122600,0.6473,0.6474,0.6473,0.6473
AUDUSD,20081118,122700,0.6472,0.6472,0.6470,0.6470
AUDUSD,20081118,122800,0.6470,0.6471,0.6469,0.6469
AUDUSD,20081118,122900,0.6470,0.6470,0.6469,0.6470
AUDUSD,20081118,123000,0.6469,0.6470,0.6469,0.6470
AUDUSD,20081118,123100,0.6471,0.6471,0.6470,0.6470
AUDUSD,20081118,123200,0.6469,0.6470,0.6469,0.6470
AUDUSD,20081118,123300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20081118,123400,0.6470,0.6470,0.6469,0.6470
AUDUSD,20081118,123500,0.6469,0.6469,0.6468,0.6469
AUDUSD,20081118,123600,0.6468,0.6468,0.6463,0.6464
AUDUSD,20081118,123700,0.6465,0.6465,0.6463,0.6464
AUDUSD,20081118,123800,0.6465,0.6465,0.6461,0.6463
AUDUSD,20081118,123900,0.6463,0.6465,0.6463,0.6464
AUDUSD,20081118,124000,0.6465,0.6466,0.6464,0.6464
AUDUSD,20081118,124100,0.6463,0.6465,0.6463,0.6465
AUDUSD,20081118,124200,0.6465,0.6465,0.6461,0.6461
AUDUSD,20081118,124300,0.6462,0.6464,0.6462,0.6464
AUDUSD,20081118,124400,0.6463,0.6463,0.6461,0.6461
AUDUSD,20081118,124500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20081118,124600,0.6461,0.6462,0.6461,0.6462
AUDUSD,20081118,124700,0.6461,0.6461,0.6460,0.6460
AUDUSD,20081118,124800,0.6459,0.6459,0.6453,0.6454
AUDUSD,20081118,124900,0.6453,0.6454,0.6450,0.6450
AUDUSD,20081118,125000,0.6451,0.6451,0.6450,0.6450
AUDUSD,20081118,125100,0.6450,0.6453,0.6450,0.6453
AUDUSD,20081118,125200,0.6453,0.6459,0.6453,0.6459
AUDUSD,20081118,125300,0.6459,0.6459,0.6458,0.6458
AUDUSD,20081118,125400,0.6458,0.6459,0.6458,0.6458
AUDUSD,20081118,125500,0.6458,0.6460,0.6458,0.6460
AUDUSD,20081118,125600,0.6460,0.6461,0.6460,0.6461
AUDUSD,20081118,125700,0.6462,0.6465,0.6462,0.6465
AUDUSD,20081118,125800,0.6464,0.6464,0.6462,0.6463
AUDUSD,20081118,125900,0.6464,0.6464,0.6461,0.6461
AUDUSD,20081118,130000,0.6462,0.6465,0.6461,0.6463
AUDUSD,20081118,130100,0.6462,0.6462,0.6458,0.6458
AUDUSD,20081118,130200,0.6458,0.6459,0.6458,0.6459
AUDUSD,20081118,130300,0.6459,0.6459,0.6459,0.6459
AUDUSD,20081118,130400,0.6460,0.6465,0.6459,0.6465
AUDUSD,20081118,130500,0.6466,0.6466,0.6463,0.6466
AUDUSD,20081118,130600,0.6465,0.6466,0.6462,0.6462
AUDUSD,20081118,130700,0.6461,0.6461,0.6458,0.6460
AUDUSD,20081118,130800,0.6461,0.6461,0.6458,0.6460
AUDUSD,20081118,130900,0.6459,0.6462,0.6459,0.6462
AUDUSD,20081118,131000,0.6463,0.6463,0.6461,0.6461
AUDUSD,20081118,131100,0.6462,0.6463,0.6462,0.6463
AUDUSD,20081118,131200,0.6463,0.6465,0.6462,0.6465
AUDUSD,20081118,131300,0.6466,0.6471,0.6466,0.6467
AUDUSD,20081118,131400,0.6466,0.6466,0.6465,0.6466
AUDUSD,20081118,131500,0.6466,0.6467,0.6464,0.6464
AUDUSD,20081118,131600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20081118,131700,0.6464,0.6464,0.6458,0.6458
AUDUSD,20081118,131800,0.6459,0.6459,0.6458,0.6459
AUDUSD,20081118,131900,0.6458,0.6458,0.6450,0.6452
AUDUSD,20081118,132000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20081118,132100,0.6453,0.6455,0.6453,0.6455
AUDUSD,20081118,132200,0.6456,0.6459,0.6456,0.6459
AUDUSD,20081118,132300,0.6459,0.6459,0.6456,0.6456
AUDUSD,20081118,132400,0.6455,0.6459,0.6455,0.6459
AUDUSD,20081118,132500,0.6459,0.6463,0.6459,0.6463
AUDUSD,20081118,132600,0.6464,0.6464,0.6463,0.6464
AUDUSD,20081118,132700,0.6465,0.6466,0.6462,0.6463
AUDUSD,20081118,132800,0.6462,0.6462,0.6456,0.6457
AUDUSD,20081118,132900,0.6456,0.6457,0.6456,0.6456
AUDUSD,20081118,133000,0.6455,0.6455,0.6454,0.6454
AUDUSD,20081118,133100,0.6454,0.6456,0.6454,0.6455
AUDUSD,20081118,133200,0.6454,0.6454,0.6453,0.6454
AUDUSD,20081118,133300,0.6454,0.6457,0.6454,0.6457
AUDUSD,20081118,133400,0.6456,0.6457,0.6455,0.6456
AUDUSD,20081118,133500,0.6455,0.6456,0.6453,0.6456
AUDUSD,20081118,133600,0.6457,0.6459,0.6457,0.6459
AUDUSD,20081118,133700,0.6458,0.6461,0.6458,0.6460
AUDUSD,20081118,133800,0.6461,0.6464,0.6458,0.6460
AUDUSD,20081118,133900,0.6461,0.6463,0.6461,0.6462
AUDUSD,20081118,134000,0.6462,0.6462,0.6460,0.6460
AUDUSD,20081118,134100,0.6460,0.6460,0.6459,0.6459
AUDUSD,20081118,134200,0.6459,0.6459,0.6459,0.6459
AUDUSD,20081118,134300,0.6458,0.6458,0.6457,0.6457
AUDUSD,20081118,134400,0.6457,0.6457,0.6455,0.6456
AUDUSD,20081118,134500,0.6457,0.6458,0.6457,0.6458
AUDUSD,20081118,134600,0.6458,0.6458,0.6457,0.6457
AUDUSD,20081118,134700,0.6456,0.6457,0.6456,0.6456
AUDUSD,20081118,134800,0.6455,0.6456,0.6455,0.6456
AUDUSD,20081118,134900,0.6455,0.6456,0.6455,0.6456
AUDUSD,20081118,135000,0.6455,0.6456,0.6455,0.6455
AUDUSD,20081118,135100,0.6456,0.6458,0.6455,0.6458
AUDUSD,20081118,135200,0.6459,0.6459,0.6458,0.6459
AUDUSD,20081118,135300,0.6458,0.6458,0.6457,0.6458
AUDUSD,20081118,135400,0.6459,0.6459,0.6458,0.6458
AUDUSD,20081118,135500,0.6457,0.6460,0.6457,0.6460
AUDUSD,20081118,135600,0.6459,0.6462,0.6459,0.6462
AUDUSD,20081118,135700,0.6463,0.6463,0.6461,0.6463
AUDUSD,20081118,135800,0.6462,0.6465,0.6462,0.6465
AUDUSD,20081118,135900,0.6466,0.6466,0.6465,0.6466
AUDUSD,20081118,140000,0.6467,0.6467,0.6465,0.6465
AUDUSD,20081118,140100,0.6464,0.6464,0.6458,0.6462
AUDUSD,20081118,140200,0.6463,0.6467,0.6462,0.6467
AUDUSD,20081118,140300,0.6468,0.6473,0.6464,0.6464
AUDUSD,20081118,140400,0.6465,0.6468,0.6463,0.6463
AUDUSD,20081118,140500,0.6464,0.6471,0.6464,0.6470
AUDUSD,20081118,140600,0.6471,0.6471,0.6462,0.6462
AUDUSD,20081118,140700,0.6461,0.6467,0.6461,0.6467
AUDUSD,20081118,140800,0.6468,0.6476,0.6468,0.6476
AUDUSD,20081118,140900,0.6477,0.6485,0.6476,0.6485
AUDUSD,20081118,141000,0.6484,0.6484,0.6480,0.6481
AUDUSD,20081118,141100,0.6482,0.6483,0.6479,0.6480
AUDUSD,20081118,141200,0.6481,0.6485,0.6480,0.6485
AUDUSD,20081118,141300,0.6484,0.6485,0.6479,0.6482
AUDUSD,20081118,141400,0.6483,0.6484,0.6483,0.6484
AUDUSD,20081118,141500,0.6483,0.6484,0.6482,0.6482
AUDUSD,20081118,141600,0.6483,0.6484,0.6480,0.6481
AUDUSD,20081118,141700,0.6480,0.6480,0.6477,0.6478
AUDUSD,20081118,141800,0.6477,0.6483,0.6477,0.6483
AUDUSD,20081118,141900,0.6483,0.6484,0.6481,0.6481
AUDUSD,20081118,142000,0.6482,0.6482,0.6477,0.6477
AUDUSD,20081118,142100,0.6476,0.6479,0.6476,0.6477
AUDUSD,20081118,142200,0.6477,0.6479,0.6477,0.6477
AUDUSD,20081118,142300,0.6478,0.6480,0.6477,0.6480
AUDUSD,20081118,142400,0.6479,0.6479,0.6477,0.6478
AUDUSD,20081118,142500,0.6479,0.6479,0.6477,0.6478
AUDUSD,20081118,142600,0.6479,0.6479,0.6477,0.6477
AUDUSD,20081118,142700,0.6476,0.6479,0.6476,0.6476
AUDUSD,20081118,142800,0.6477,0.6477,0.6469,0.6469
AUDUSD,20081118,142900,0.6470,0.6473,0.6470,0.6472
AUDUSD,20081118,143000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20081118,143100,0.6471,0.6471,0.6471,0.6471
AUDUSD,20081118,143200,0.6471,0.6471,0.6465,0.6466
AUDUSD,20081118,143300,0.6467,0.6467,0.6466,0.6466
AUDUSD,20081118,143400,0.6466,0.6466,0.6465,0.6465
AUDUSD,20081118,143500,0.6465,0.6467,0.6465,0.6467
AUDUSD,20081118,143600,0.6468,0.6468,0.6468,0.6468
AUDUSD,20081118,143700,0.6469,0.6481,0.6469,0.6481
AUDUSD,20081118,143800,0.6480,0.6483,0.6479,0.6482
AUDUSD,20081118,143900,0.6483,0.6486,0.6480,0.6480
AUDUSD,20081118,144000,0.6480,0.6482,0.6480,0.6482
AUDUSD,20081118,144100,0.6481,0.6481,0.6480,0.6480
AUDUSD,20081118,144200,0.6480,0.6480,0.6477,0.6480
AUDUSD,20081118,144300,0.6481,0.6491,0.6481,0.6491
AUDUSD,20081118,144400,0.6492,0.6498,0.6492,0.6492
AUDUSD,20081118,144500,0.6491,0.6505,0.6491,0.6498
AUDUSD,20081118,144600,0.6497,0.6501,0.6489,0.6492
AUDUSD,20081118,144700,0.6491,0.6491,0.6489,0.6489
AUDUSD,20081118,144800,0.6488,0.6490,0.6486,0.6486
AUDUSD,20081118,144900,0.6487,0.6488,0.6484,0.6484
AUDUSD,20081118,145000,0.6485,0.6492,0.6485,0.6485
AUDUSD,20081118,145100,0.6485,0.6488,0.6485,0.6488
AUDUSD,20081118,145200,0.6487,0.6487,0.6484,0.6484
AUDUSD,20081118,145300,0.6483,0.6483,0.6479,0.6481
AUDUSD,20081118,145400,0.6482,0.6484,0.6482,0.6482
AUDUSD,20081118,145500,0.6483,0.6483,0.6480,0.6480
AUDUSD,20081118,145600,0.6480,0.6480,0.6475,0.6478
AUDUSD,20081118,145700,0.6477,0.6479,0.6476,0.6478
AUDUSD,20081118,145800,0.6477,0.6478,0.6472,0.6472
AUDUSD,20081118,145900,0.6473,0.6473,0.6469,0.6470
AUDUSD,20081118,150000,0.6471,0.6476,0.6471,0.6472
AUDUSD,20081118,150100,0.6471,0.6471,0.6467,0.6468
AUDUSD,20081118,150200,0.6466,0.6466,0.6461,0.6461
AUDUSD,20081118,150300,0.6462,0.6467,0.6462,0.6463
AUDUSD,20081118,150400,0.6461,0.6463,0.6458,0.6463
AUDUSD,20081118,150500,0.6464,0.6464,0.6457,0.6460
AUDUSD,20081118,150600,0.6459,0.6459,0.6453,0.6457
AUDUSD,20081118,150700,0.6456,0.6463,0.6456,0.6462
AUDUSD,20081118,150800,0.6463,0.6464,0.6462,0.6463
AUDUSD,20081118,150900,0.6464,0.6470,0.6464,0.6467
AUDUSD,20081118,151000,0.6466,0.6468,0.6463,0.6463
AUDUSD,20081118,151100,0.6464,0.6465,0.6463,0.6465
AUDUSD,20081118,151200,0.6464,0.6466,0.6462,0.6462
AUDUSD,20081118,151300,0.6461,0.6462,0.6460,0.6462
AUDUSD,20081118,151400,0.6461,0.6462,0.6461,0.6461
AUDUSD,20081118,151500,0.6460,0.6465,0.6459,0.6463
AUDUSD,20081118,151600,0.6464,0.6466,0.6463,0.6465
AUDUSD,20081118,151700,0.6466,0.6469,0.6466,0.6469
AUDUSD,20081118,151800,0.6470,0.6482,0.6470,0.6482
AUDUSD,20081118,151900,0.6481,0.6484,0.6480,0.6482
AUDUSD,20081118,152000,0.6483,0.6490,0.6483,0.6489
AUDUSD,20081118,152100,0.6488,0.6493,0.6488,0.6490
AUDUSD,20081118,152200,0.6489,0.6490,0.6489,0.6489
AUDUSD,20081118,152300,0.6489,0.6489,0.6485,0.6485
AUDUSD,20081118,152400,0.6484,0.6484,0.6476,0.6479
AUDUSD,20081118,152500,0.6478,0.6478,0.6473,0.6475
AUDUSD,20081118,152600,0.6475,0.6476,0.6475,0.6476
AUDUSD,20081118,152700,0.6477,0.6479,0.6475,0.6476
AUDUSD,20081118,152800,0.6475,0.6476,0.6475,0.6476
AUDUSD,20081118,152900,0.6475,0.6475,0.6473,0.6473
AUDUSD,20081118,153000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20081118,153100,0.6474,0.6479,0.6474,0.6474
AUDUSD,20081118,153200,0.6473,0.6474,0.6469,0.6471
AUDUSD,20081118,153300,0.6472,0.6480,0.6472,0.6478
AUDUSD,20081118,153400,0.6478,0.6479,0.6478,0.6478
AUDUSD,20081118,153500,0.6477,0.6478,0.6475,0.6477
AUDUSD,20081118,153600,0.6476,0.6480,0.6476,0.6480
AUDUSD,20081118,153700,0.6482,0.6498,0.6482,0.6497
AUDUSD,20081118,153800,0.6496,0.6496,0.6490,0.6493
AUDUSD,20081118,153900,0.6494,0.6500,0.6494,0.6499
AUDUSD,20081118,154000,0.6498,0.6499,0.6492,0.6497
AUDUSD,20081118,154100,0.6498,0.6506,0.6498,0.6506
AUDUSD,20081118,154200,0.6507,0.6514,0.6507,0.6513
AUDUSD,20081118,154300,0.6512,0.6513,0.6506,0.6506
AUDUSD,20081118,154400,0.6505,0.6508,0.6504,0.6508
AUDUSD,20081118,154500,0.6507,0.6507,0.6503,0.6505
AUDUSD,20081118,154600,0.6504,0.6504,0.6499,0.6501
AUDUSD,20081118,154700,0.6500,0.6500,0.6496,0.6496
AUDUSD,20081118,154800,0.6494,0.6499,0.6494,0.6497
AUDUSD,20081118,154900,0.6498,0.6507,0.6498,0.6506
AUDUSD,20081118,155000,0.6507,0.6512,0.6507,0.6511
AUDUSD,20081118,155100,0.6512,0.6514,0.6509,0.6510
AUDUSD,20081118,155200,0.6511,0.6513,0.6510,0.6511
AUDUSD,20081118,155300,0.6510,0.6512,0.6509,0.6510
AUDUSD,20081118,155400,0.6511,0.6515,0.6510,0.6510
AUDUSD,20081118,155500,0.6509,0.6509,0.6503,0.6503
AUDUSD,20081118,155600,0.6502,0.6504,0.6497,0.6497
AUDUSD,20081118,155700,0.6498,0.6500,0.6495,0.6496
AUDUSD,20081118,155800,0.6497,0.6500,0.6496,0.6496
AUDUSD,20081118,155900,0.6497,0.6498,0.6495,0.6496
AUDUSD,20081118,160000,0.6497,0.6506,0.6494,0.6506
AUDUSD,20081118,160100,0.6505,0.6509,0.6502,0.6506
AUDUSD,20081118,160200,0.6505,0.6505,0.6498,0.6502
AUDUSD,20081118,160300,0.6503,0.6508,0.6503,0.6507
AUDUSD,20081118,160400,0.6508,0.6510,0.6498,0.6498
AUDUSD,20081118,160500,0.6497,0.6498,0.6490,0.6495
AUDUSD,20081118,160600,0.6496,0.6502,0.6495,0.6501
AUDUSD,20081118,160700,0.6500,0.6501,0.6499,0.6500
AUDUSD,20081118,160800,0.6499,0.6499,0.6490,0.6490
AUDUSD,20081118,160900,0.6491,0.6494,0.6491,0.6492
AUDUSD,20081118,161000,0.6493,0.6497,0.6493,0.6497
AUDUSD,20081118,161100,0.6496,0.6498,0.6491,0.6497
AUDUSD,20081118,161200,0.6498,0.6501,0.6498,0.6501
AUDUSD,20081118,161300,0.6502,0.6502,0.6501,0.6501
AUDUSD,20081118,161400,0.6502,0.6504,0.6500,0.6504
AUDUSD,20081118,161500,0.6505,0.6505,0.6501,0.6501
AUDUSD,20081118,161600,0.6501,0.6505,0.6501,0.6505
AUDUSD,20081118,161700,0.6506,0.6520,0.6506,0.6520
AUDUSD,20081118,161800,0.6521,0.6522,0.6518,0.6521
AUDUSD,20081118,161900,0.6522,0.6539,0.6522,0.6538
AUDUSD,20081118,162000,0.6536,0.6536,0.6527,0.6530
AUDUSD,20081118,162100,0.6531,0.6539,0.6531,0.6539
AUDUSD,20081118,162200,0.6538,0.6538,0.6532,0.6532
AUDUSD,20081118,162300,0.6533,0.6533,0.6528,0.6528
AUDUSD,20081118,162400,0.6529,0.6532,0.6525,0.6525
AUDUSD,20081118,162500,0.6524,0.6530,0.6522,0.6522
AUDUSD,20081118,162600,0.6521,0.6530,0.6518,0.6529
AUDUSD,20081118,162700,0.6530,0.6531,0.6522,0.6523
AUDUSD,20081118,162800,0.6522,0.6532,0.6521,0.6532
AUDUSD,20081118,162900,0.6533,0.6533,0.6532,0.6533
AUDUSD,20081118,163000,0.6534,0.6535,0.6534,0.6535
AUDUSD,20081118,163100,0.6536,0.6537,0.6531,0.6532
AUDUSD,20081118,163200,0.6532,0.6532,0.6530,0.6530
AUDUSD,20081118,163300,0.6531,0.6534,0.6530,0.6530
AUDUSD,20081118,163400,0.6530,0.6530,0.6529,0.6530
AUDUSD,20081118,163500,0.6530,0.6531,0.6529,0.6531
AUDUSD,20081118,163600,0.6530,0.6530,0.6528,0.6529
AUDUSD,20081118,163700,0.6529,0.6529,0.6516,0.6516
AUDUSD,20081118,163800,0.6515,0.6519,0.6515,0.6519
AUDUSD,20081118,163900,0.6518,0.6525,0.6518,0.6525
AUDUSD,20081118,164000,0.6526,0.6529,0.6526,0.6527
AUDUSD,20081118,164100,0.6528,0.6530,0.6525,0.6525
AUDUSD,20081118,164200,0.6526,0.6531,0.6526,0.6531
AUDUSD,20081118,164300,0.6532,0.6532,0.6527,0.6529
AUDUSD,20081118,164400,0.6530,0.6531,0.6521,0.6527
AUDUSD,20081118,164500,0.6525,0.6528,0.6519,0.6525
AUDUSD,20081118,164600,0.6524,0.6524,0.6519,0.6522
AUDUSD,20081118,164700,0.6523,0.6529,0.6523,0.6527
AUDUSD,20081118,164800,0.6528,0.6530,0.6525,0.6525
AUDUSD,20081118,164900,0.6526,0.6530,0.6526,0.6528
AUDUSD,20081118,165000,0.6527,0.6532,0.6527,0.6532
AUDUSD,20081118,165100,0.6531,0.6531,0.6525,0.6525
AUDUSD,20081118,165200,0.6524,0.6524,0.6519,0.6521
AUDUSD,20081118,165300,0.6522,0.6529,0.6522,0.6525
AUDUSD,20081118,165400,0.6526,0.6529,0.6523,0.6528
AUDUSD,20081118,165500,0.6529,0.6537,0.6529,0.6536
AUDUSD,20081118,165600,0.6535,0.6539,0.6530,0.6534
AUDUSD,20081118,165700,0.6533,0.6536,0.6531,0.6535
AUDUSD,20081118,165800,0.6536,0.6539,0.6533,0.6534
AUDUSD,20081118,165900,0.6535,0.6538,0.6534,0.6535
AUDUSD,20081118,170000,0.6536,0.6537,0.6532,0.6532
AUDUSD,20081118,170100,0.6533,0.6536,0.6532,0.6534
AUDUSD,20081118,170200,0.6535,0.6535,0.6529,0.6529
AUDUSD,20081118,170300,0.6528,0.6528,0.6526,0.6528
AUDUSD,20081118,170400,0.6527,0.6527,0.6522,0.6525
AUDUSD,20081118,170500,0.6526,0.6528,0.6523,0.6523
AUDUSD,20081118,170600,0.6522,0.6526,0.6521,0.6522
AUDUSD,20081118,170700,0.6521,0.6526,0.6521,0.6526
AUDUSD,20081118,170800,0.6525,0.6525,0.6522,0.6522
AUDUSD,20081118,170900,0.6521,0.6530,0.6521,0.6530
AUDUSD,20081118,171000,0.6531,0.6531,0.6529,0.6531
AUDUSD,20081118,171100,0.6532,0.6533,0.6531,0.6533
AUDUSD,20081118,171200,0.6534,0.6536,0.6531,0.6536
AUDUSD,20081118,171300,0.6535,0.6535,0.6525,0.6531
AUDUSD,20081118,171400,0.6530,0.6536,0.6530,0.6532
AUDUSD,20081118,171500,0.6533,0.6536,0.6531,0.6531
AUDUSD,20081118,171600,0.6532,0.6540,0.6532,0.6537
AUDUSD,20081118,171700,0.6538,0.6547,0.6538,0.6541
AUDUSD,20081118,171800,0.6542,0.6543,0.6535,0.6539
AUDUSD,20081118,171900,0.6540,0.6541,0.6538,0.6541
AUDUSD,20081118,172000,0.6542,0.6546,0.6541,0.6546
AUDUSD,20081118,172100,0.6546,0.6547,0.6545,0.6546
AUDUSD,20081118,172200,0.6547,0.6547,0.6544,0.6545
AUDUSD,20081118,172300,0.6544,0.6546,0.6544,0.6546
AUDUSD,20081118,172400,0.6547,0.6548,0.6547,0.6547
AUDUSD,20081118,172500,0.6546,0.6546,0.6537,0.6544
AUDUSD,20081118,172600,0.6545,0.6546,0.6544,0.6544
AUDUSD,20081118,172700,0.6543,0.6543,0.6540,0.6540
AUDUSD,20081118,172800,0.6539,0.6539,0.6535,0.6535
AUDUSD,20081118,172900,0.6535,0.6535,0.6530,0.6534
AUDUSD,20081118,173000,0.6535,0.6539,0.6535,0.6539
AUDUSD,20081118,173100,0.6538,0.6539,0.6537,0.6538
AUDUSD,20081118,173200,0.6538,0.6540,0.6538,0.6540
AUDUSD,20081118,173300,0.6539,0.6543,0.6539,0.6543
AUDUSD,20081118,173400,0.6543,0.6547,0.6543,0.6545
AUDUSD,20081118,173500,0.6545,0.6546,0.6545,0.6546
AUDUSD,20081118,173600,0.6545,0.6547,0.6545,0.6546
AUDUSD,20081118,173700,0.6547,0.6550,0.6547,0.6548
AUDUSD,20081118,173800,0.6549,0.6550,0.6548,0.6550
AUDUSD,20081118,173900,0.6551,0.6553,0.6550,0.6550
AUDUSD,20081118,174000,0.6549,0.6549,0.6542,0.6542
AUDUSD,20081118,174100,0.6543,0.6545,0.6541,0.6544
AUDUSD,20081118,174200,0.6545,0.6545,0.6541,0.6541
AUDUSD,20081118,174300,0.6540,0.6546,0.6540,0.6546
AUDUSD,20081118,174400,0.6545,0.6548,0.6540,0.6545
AUDUSD,20081118,174500,0.6546,0.6556,0.6546,0.6556
AUDUSD,20081118,174600,0.6557,0.6559,0.6554,0.6559
AUDUSD,20081118,174700,0.6558,0.6558,0.6554,0.6555
AUDUSD,20081118,174800,0.6554,0.6554,0.6551,0.6551
AUDUSD,20081118,174900,0.6550,0.6550,0.6547,0.6547
AUDUSD,20081118,175000,0.6548,0.6555,0.6548,0.6553
AUDUSD,20081118,175100,0.6552,0.6554,0.6552,0.6554
AUDUSD,20081118,175200,0.6554,0.6555,0.6554,0.6555
AUDUSD,20081118,175300,0.6556,0.6562,0.6556,0.6560
AUDUSD,20081118,175400,0.6561,0.6570,0.6561,0.6570
AUDUSD,20081118,175500,0.6569,0.6569,0.6558,0.6558
AUDUSD,20081118,175600,0.6559,0.6561,0.6558,0.6559
AUDUSD,20081118,175700,0.6560,0.6560,0.6556,0.6557
AUDUSD,20081118,175800,0.6558,0.6565,0.6557,0.6565
AUDUSD,20081118,175900,0.6564,0.6567,0.6564,0.6567
AUDUSD,20081118,180000,0.6566,0.6571,0.6565,0.6571
AUDUSD,20081118,180100,0.6570,0.6570,0.6565,0.6566
AUDUSD,20081118,180200,0.6567,0.6568,0.6566,0.6567
AUDUSD,20081118,180300,0.6566,0.6575,0.6566,0.6575
AUDUSD,20081118,180400,0.6574,0.6574,0.6565,0.6566
AUDUSD,20081118,180500,0.6567,0.6570,0.6567,0.6567
AUDUSD,20081118,180600,0.6567,0.6567,0.6564,0.6564
AUDUSD,20081118,180700,0.6564,0.6564,0.6563,0.6563
AUDUSD,20081118,180800,0.6562,0.6564,0.6559,0.6564
AUDUSD,20081118,180900,0.6563,0.6564,0.6562,0.6562
AUDUSD,20081118,181000,0.6562,0.6563,0.6562,0.6562
AUDUSD,20081118,181100,0.6561,0.6563,0.6561,0.6563
AUDUSD,20081118,181200,0.6564,0.6565,0.6563,0.6564
AUDUSD,20081118,181300,0.6565,0.6570,0.6565,0.6570
AUDUSD,20081118,181400,0.6571,0.6571,0.6570,0.6571
AUDUSD,20081118,181500,0.6572,0.6572,0.6564,0.6564
AUDUSD,20081118,181600,0.6565,0.6570,0.6565,0.6567
AUDUSD,20081118,181700,0.6568,0.6568,0.6565,0.6567
AUDUSD,20081118,181800,0.6566,0.6566,0.6565,0.6566
AUDUSD,20081118,181900,0.6566,0.6566,0.6559,0.6560
AUDUSD,20081118,182000,0.6561,0.6561,0.6552,0.6555
AUDUSD,20081118,182100,0.6554,0.6555,0.6552,0.6553
AUDUSD,20081118,182200,0.6554,0.6555,0.6550,0.6551
AUDUSD,20081118,182300,0.6555,0.6563,0.6555,0.6557
AUDUSD,20081118,182400,0.6556,0.6556,0.6552,0.6552
AUDUSD,20081118,182500,0.6553,0.6557,0.6553,0.6556
AUDUSD,20081118,182600,0.6555,0.6555,0.6549,0.6549
AUDUSD,20081118,182700,0.6548,0.6548,0.6541,0.6544
AUDUSD,20081118,182800,0.6543,0.6548,0.6543,0.6546
AUDUSD,20081118,182900,0.6545,0.6545,0.6544,0.6544
AUDUSD,20081118,183000,0.6545,0.6547,0.6544,0.6547
AUDUSD,20081118,183100,0.6546,0.6550,0.6544,0.6547
AUDUSD,20081118,183200,0.6546,0.6547,0.6542,0.6545
AUDUSD,20081118,183300,0.6546,0.6548,0.6546,0.6548
AUDUSD,20081118,183400,0.6549,0.6557,0.6548,0.6557
AUDUSD,20081118,183500,0.6556,0.6557,0.6553,0.6555
AUDUSD,20081118,183600,0.6554,0.6554,0.6550,0.6551
AUDUSD,20081118,183700,0.6550,0.6550,0.6542,0.6549
AUDUSD,20081118,183800,0.6550,0.6559,0.6550,0.6559
AUDUSD,20081118,183900,0.6558,0.6558,0.6550,0.6550
AUDUSD,20081118,184000,0.6549,0.6550,0.6549,0.6550
AUDUSD,20081118,184100,0.6551,0.6553,0.6551,0.6553
AUDUSD,20081118,184200,0.6554,0.6556,0.6554,0.6556
AUDUSD,20081118,184300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20081118,184400,0.6556,0.6556,0.6553,0.6554
AUDUSD,20081118,184500,0.6554,0.6554,0.6553,0.6554
AUDUSD,20081118,184600,0.6552,0.6552,0.6549,0.6550
AUDUSD,20081118,184700,0.6549,0.6551,0.6536,0.6540
AUDUSD,20081118,184800,0.6541,0.6545,0.6541,0.6543
AUDUSD,20081118,184900,0.6544,0.6545,0.6542,0.6542
AUDUSD,20081118,185000,0.6543,0.6545,0.6540,0.6541
AUDUSD,20081118,185100,0.6540,0.6540,0.6535,0.6535
AUDUSD,20081118,185200,0.6536,0.6536,0.6534,0.6534
AUDUSD,20081118,185300,0.6533,0.6534,0.6533,0.6533
AUDUSD,20081118,185400,0.6533,0.6533,0.6530,0.6530
AUDUSD,20081118,185500,0.6529,0.6531,0.6529,0.6530
AUDUSD,20081118,185600,0.6530,0.6533,0.6530,0.6532
AUDUSD,20081118,185700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20081118,185800,0.6531,0.6543,0.6530,0.6541
AUDUSD,20081118,185900,0.6542,0.6542,0.6534,0.6537
AUDUSD,20081118,190000,0.6536,0.6544,0.6536,0.6544
AUDUSD,20081118,190100,0.6543,0.6543,0.6525,0.6525
AUDUSD,20081118,190200,0.6526,0.6527,0.6523,0.6523
AUDUSD,20081118,190300,0.6522,0.6523,0.6516,0.6516
AUDUSD,20081118,190400,0.6517,0.6523,0.6516,0.6523
AUDUSD,20081118,190500,0.6522,0.6522,0.6509,0.6515
AUDUSD,20081118,190600,0.6516,0.6516,0.6510,0.6511
AUDUSD,20081118,190700,0.6512,0.6513,0.6507,0.6507
AUDUSD,20081118,190800,0.6506,0.6506,0.6504,0.6504
AUDUSD,20081118,190900,0.6505,0.6506,0.6503,0.6506
AUDUSD,20081118,191000,0.6505,0.6507,0.6504,0.6505
AUDUSD,20081118,191100,0.6506,0.6508,0.6506,0.6508
AUDUSD,20081118,191200,0.6509,0.6509,0.6507,0.6507
AUDUSD,20081118,191300,0.6508,0.6508,0.6503,0.6504
AUDUSD,20081118,191400,0.6505,0.6506,0.6497,0.6497
AUDUSD,20081118,191500,0.6498,0.6500,0.6492,0.6492
AUDUSD,20081118,191600,0.6493,0.6494,0.6492,0.6492
AUDUSD,20081118,191700,0.6492,0.6492,0.6485,0.6485
AUDUSD,20081118,191800,0.6485,0.6485,0.6483,0.6485
AUDUSD,20081118,191900,0.6486,0.6491,0.6486,0.6489
AUDUSD,20081118,192000,0.6489,0.6490,0.6489,0.6490
AUDUSD,20081118,192100,0.6491,0.6495,0.6490,0.6494
AUDUSD,20081118,192200,0.6495,0.6500,0.6495,0.6500
AUDUSD,20081118,192300,0.6499,0.6499,0.6497,0.6498
AUDUSD,20081118,192400,0.6499,0.6500,0.6499,0.6500
AUDUSD,20081118,192500,0.6499,0.6502,0.6499,0.6501
AUDUSD,20081118,192600,0.6500,0.6504,0.6500,0.6504
AUDUSD,20081118,192700,0.6503,0.6504,0.6502,0.6504
AUDUSD,20081118,192800,0.6504,0.6504,0.6501,0.6501
AUDUSD,20081118,192900,0.6500,0.6500,0.6497,0.6498
AUDUSD,20081118,193000,0.6497,0.6497,0.6493,0.6494
AUDUSD,20081118,193100,0.6495,0.6496,0.6492,0.6492
AUDUSD,20081118,193200,0.6493,0.6495,0.6493,0.6493
AUDUSD,20081118,193300,0.6492,0.6492,0.6487,0.6491
AUDUSD,20081118,193400,0.6492,0.6495,0.6491,0.6494
AUDUSD,20081118,193500,0.6496,0.6503,0.6496,0.6501
AUDUSD,20081118,193600,0.6502,0.6502,0.6484,0.6484
AUDUSD,20081118,193700,0.6483,0.6483,0.6472,0.6472
AUDUSD,20081118,193800,0.6471,0.6476,0.6469,0.6476
AUDUSD,20081118,193900,0.6475,0.6481,0.6475,0.6481
AUDUSD,20081118,194000,0.6481,0.6481,0.6476,0.6479
AUDUSD,20081118,194100,0.6480,0.6489,0.6480,0.6489
AUDUSD,20081118,194200,0.6490,0.6496,0.6489,0.6495
AUDUSD,20081118,194300,0.6494,0.6495,0.6493,0.6493
AUDUSD,20081118,194400,0.6492,0.6492,0.6488,0.6488
AUDUSD,20081118,194500,0.6488,0.6488,0.6482,0.6485
AUDUSD,20081118,194600,0.6484,0.6488,0.6481,0.6486
AUDUSD,20081118,194700,0.6487,0.6487,0.6481,0.6481
AUDUSD,20081118,194800,0.6480,0.6480,0.6473,0.6473
AUDUSD,20081118,194900,0.6472,0.6481,0.6470,0.6481
AUDUSD,20081118,195000,0.6479,0.6480,0.6476,0.6477
AUDUSD,20081118,195100,0.6478,0.6485,0.6477,0.6484
AUDUSD,20081118,195200,0.6483,0.6484,0.6479,0.6484
AUDUSD,20081118,195300,0.6485,0.6487,0.6485,0.6486
AUDUSD,20081118,195400,0.6487,0.6489,0.6487,0.6488
AUDUSD,20081118,195500,0.6487,0.6491,0.6487,0.6491
AUDUSD,20081118,195600,0.6490,0.6496,0.6490,0.6496
AUDUSD,20081118,195700,0.6497,0.6500,0.6497,0.6500
AUDUSD,20081118,195800,0.6499,0.6499,0.6496,0.6496
AUDUSD,20081118,195900,0.6497,0.6497,0.6491,0.6491
AUDUSD,20081118,200000,0.6490,0.6490,0.6484,0.6486
AUDUSD,20081118,200100,0.6487,0.6490,0.6487,0.6487
AUDUSD,20081118,200200,0.6488,0.6488,0.6485,0.6485
AUDUSD,20081118,200300,0.6486,0.6487,0.6486,0.6487
AUDUSD,20081118,200400,0.6487,0.6494,0.6487,0.6490
AUDUSD,20081118,200500,0.6488,0.6489,0.6480,0.6480
AUDUSD,20081118,200600,0.6479,0.6479,0.6476,0.6478
AUDUSD,20081118,200700,0.6477,0.6477,0.6474,0.6475
AUDUSD,20081118,200800,0.6474,0.6475,0.6473,0.6475
AUDUSD,20081118,200900,0.6474,0.6475,0.6473,0.6473
AUDUSD,20081118,201000,0.6472,0.6476,0.6470,0.6476
AUDUSD,20081118,201100,0.6476,0.6477,0.6475,0.6477
AUDUSD,20081118,201200,0.6479,0.6487,0.6478,0.6485
AUDUSD,20081118,201300,0.6486,0.6489,0.6486,0.6488
AUDUSD,20081118,201400,0.6488,0.6488,0.6487,0.6488
AUDUSD,20081118,201500,0.6487,0.6488,0.6481,0.6486
AUDUSD,20081118,201600,0.6487,0.6488,0.6485,0.6488
AUDUSD,20081118,201700,0.6487,0.6489,0.6487,0.6489
AUDUSD,20081118,201800,0.6489,0.6489,0.6485,0.6485
AUDUSD,20081118,201900,0.6485,0.6488,0.6485,0.6488
AUDUSD,20081118,202000,0.6488,0.6488,0.6483,0.6483
AUDUSD,20081118,202100,0.6482,0.6482,0.6473,0.6473
AUDUSD,20081118,202200,0.6474,0.6477,0.6474,0.6475
AUDUSD,20081118,202300,0.6475,0.6481,0.6475,0.6479
AUDUSD,20081118,202400,0.6480,0.6485,0.6479,0.6484
AUDUSD,20081118,202500,0.6485,0.6487,0.6484,0.6484
AUDUSD,20081118,202600,0.6483,0.6483,0.6481,0.6482
AUDUSD,20081118,202700,0.6483,0.6487,0.6483,0.6486
AUDUSD,20081118,202800,0.6487,0.6487,0.6477,0.6478
AUDUSD,20081118,202900,0.6477,0.6477,0.6474,0.6474
AUDUSD,20081118,203000,0.6475,0.6475,0.6474,0.6474
AUDUSD,20081118,203100,0.6475,0.6475,0.6464,0.6464
AUDUSD,20081118,203200,0.6465,0.6467,0.6461,0.6466
AUDUSD,20081118,203300,0.6467,0.6469,0.6467,0.6468
AUDUSD,20081118,203400,0.6467,0.6467,0.6456,0.6458
AUDUSD,20081118,203500,0.6457,0.6458,0.6457,0.6458
AUDUSD,20081118,203600,0.6458,0.6460,0.6457,0.6459
AUDUSD,20081118,203700,0.6459,0.6460,0.6459,0.6460
AUDUSD,20081118,203800,0.6460,0.6469,0.6460,0.6469
AUDUSD,20081118,203900,0.6468,0.6469,0.6465,0.6466
AUDUSD,20081118,204000,0.6465,0.6467,0.6462,0.6462
AUDUSD,20081118,204100,0.6463,0.6468,0.6463,0.6467
AUDUSD,20081118,204200,0.6466,0.6466,0.6461,0.6462
AUDUSD,20081118,204300,0.6463,0.6467,0.6463,0.6466
AUDUSD,20081118,204400,0.6466,0.6466,0.6465,0.6465
AUDUSD,20081118,204500,0.6465,0.6465,0.6464,0.6465
AUDUSD,20081118,204600,0.6465,0.6465,0.6457,0.6457
AUDUSD,20081118,204700,0.6456,0.6457,0.6449,0.6449
AUDUSD,20081118,204800,0.6448,0.6449,0.6438,0.6438
AUDUSD,20081118,204900,0.6439,0.6440,0.6438,0.6438
AUDUSD,20081118,205000,0.6437,0.6438,0.6435,0.6436
AUDUSD,20081118,205100,0.6435,0.6436,0.6434,0.6436
AUDUSD,20081118,205200,0.6437,0.6438,0.6437,0.6437
AUDUSD,20081118,205300,0.6436,0.6436,0.6435,0.6435
AUDUSD,20081118,205400,0.6435,0.6435,0.6435,0.6435
AUDUSD,20081118,205500,0.6435,0.6438,0.6434,0.6436
AUDUSD,20081118,205600,0.6437,0.6437,0.6434,0.6435
AUDUSD,20081118,205700,0.6436,0.6437,0.6436,0.6436
AUDUSD,20081118,205800,0.6437,0.6439,0.6436,0.6439
AUDUSD,20081118,205900,0.6440,0.6443,0.6440,0.6441
AUDUSD,20081118,210000,0.6441,0.6442,0.6441,0.6441
AUDUSD,20081118,210100,0.6440,0.6440,0.6437,0.6440
AUDUSD,20081118,210200,0.6439,0.6445,0.6439,0.6444
AUDUSD,20081118,210300,0.6445,0.6447,0.6439,0.6440
AUDUSD,20081118,210400,0.6441,0.6448,0.6441,0.6444
AUDUSD,20081118,210500,0.6445,0.6445,0.6441,0.6442
AUDUSD,20081118,210600,0.6443,0.6445,0.6440,0.6441
AUDUSD,20081118,210700,0.6442,0.6451,0.6442,0.6451
AUDUSD,20081118,210800,0.6451,0.6452,0.6451,0.6452
AUDUSD,20081118,210900,0.6450,0.6454,0.6450,0.6454
AUDUSD,20081118,211000,0.6455,0.6460,0.6455,0.6460
AUDUSD,20081118,211100,0.6461,0.6464,0.6461,0.6461
AUDUSD,20081118,211200,0.6462,0.6474,0.6462,0.6470
AUDUSD,20081118,211300,0.6469,0.6469,0.6461,0.6463
AUDUSD,20081118,211400,0.6462,0.6462,0.6459,0.6459
AUDUSD,20081118,211500,0.6460,0.6461,0.6458,0.6459
AUDUSD,20081118,211600,0.6459,0.6460,0.6459,0.6459
AUDUSD,20081118,211700,0.6458,0.6458,0.6454,0.6455
AUDUSD,20081118,211800,0.6454,0.6457,0.6453,0.6453
AUDUSD,20081118,211900,0.6454,0.6459,0.6454,0.6459
AUDUSD,20081118,212000,0.6460,0.6465,0.6460,0.6460
AUDUSD,20081118,212100,0.6460,0.6460,0.6459,0.6459
AUDUSD,20081118,212200,0.6460,0.6462,0.6460,0.6462
AUDUSD,20081118,212300,0.6463,0.6475,0.6463,0.6475
AUDUSD,20081118,212400,0.6474,0.6474,0.6465,0.6465
AUDUSD,20081118,212500,0.6464,0.6464,0.6460,0.6460
AUDUSD,20081118,212600,0.6459,0.6459,0.6450,0.6450
AUDUSD,20081118,212700,0.6449,0.6454,0.6447,0.6447
AUDUSD,20081118,212800,0.6446,0.6458,0.6446,0.6457
AUDUSD,20081118,212900,0.6456,0.6458,0.6456,0.6457
AUDUSD,20081118,213000,0.6456,0.6466,0.6456,0.6465
AUDUSD,20081118,213100,0.6464,0.6465,0.6462,0.6464
AUDUSD,20081118,213200,0.6465,0.6466,0.6462,0.6462
AUDUSD,20081118,213300,0.6462,0.6462,0.6455,0.6457
AUDUSD,20081118,213400,0.6458,0.6459,0.6455,0.6456
AUDUSD,20081118,213500,0.6455,0.6457,0.6454,0.6455
AUDUSD,20081118,213600,0.6454,0.6457,0.6454,0.6454
AUDUSD,20081118,213700,0.6453,0.6459,0.6453,0.6458
AUDUSD,20081118,213800,0.6459,0.6459,0.6452,0.6453
AUDUSD,20081118,213900,0.6452,0.6464,0.6451,0.6463
AUDUSD,20081118,214000,0.6462,0.6462,0.6453,0.6457
AUDUSD,20081118,214100,0.6458,0.6468,0.6458,0.6467
AUDUSD,20081118,214200,0.6468,0.6479,0.6468,0.6473
AUDUSD,20081118,214300,0.6474,0.6479,0.6473,0.6479
AUDUSD,20081118,214400,0.6480,0.6489,0.6477,0.6477
AUDUSD,20081118,214500,0.6478,0.6482,0.6475,0.6478
AUDUSD,20081118,214600,0.6477,0.6482,0.6477,0.6481
AUDUSD,20081118,214700,0.6482,0.6482,0.6481,0.6481
AUDUSD,20081118,214800,0.6481,0.6486,0.6481,0.6486
AUDUSD,20081118,214900,0.6488,0.6492,0.6488,0.6492
AUDUSD,20081118,215000,0.6491,0.6492,0.6489,0.6491
AUDUSD,20081118,215100,0.6492,0.6495,0.6492,0.6492
AUDUSD,20081118,215200,0.6491,0.6491,0.6490,0.6490
AUDUSD,20081118,215300,0.6489,0.6492,0.6489,0.6492
AUDUSD,20081118,215400,0.6491,0.6493,0.6491,0.6493
AUDUSD,20081118,215500,0.6494,0.6505,0.6494,0.6501
AUDUSD,20081118,215600,0.6501,0.6502,0.6501,0.6502
AUDUSD,20081118,215700,0.6502,0.6510,0.6502,0.6510
AUDUSD,20081118,215800,0.6509,0.6510,0.6506,0.6509
AUDUSD,20081118,215900,0.6508,0.6508,0.6501,0.6501
AUDUSD,20081118,220000,0.6500,0.6505,0.6500,0.6505
AUDUSD,20081118,220100,0.6504,0.6504,0.6502,0.6502
AUDUSD,20081118,220200,0.6501,0.6501,0.6500,0.6501
AUDUSD,20081118,220300,0.6500,0.6504,0.6499,0.6502
AUDUSD,20081118,220400,0.6503,0.6504,0.6503,0.6503
AUDUSD,20081118,220500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20081118,220600,0.6504,0.6505,0.6504,0.6505
AUDUSD,20081118,220700,0.6505,0.6508,0.6505,0.6506
AUDUSD,20081118,220800,0.6507,0.6514,0.6507,0.6514
AUDUSD,20081118,220900,0.6515,0.6519,0.6514,0.6518
AUDUSD,20081118,221000,0.6519,0.6520,0.6518,0.6518
AUDUSD,20081118,221100,0.6519,0.6521,0.6519,0.6519
AUDUSD,20081118,221200,0.6519,0.6522,0.6519,0.6521
AUDUSD,20081118,221300,0.6520,0.6520,0.6516,0.6516
AUDUSD,20081118,221400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20081118,221500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20081118,221600,0.6518,0.6519,0.6514,0.6515
AUDUSD,20081118,221700,0.6517,0.6518,0.6515,0.6516
AUDUSD,20081118,221800,0.6517,0.6518,0.6516,0.6517
AUDUSD,20081118,221900,0.6516,0.6517,0.6515,0.6517
AUDUSD,20081118,222000,0.6517,0.6517,0.6516,0.6516
AUDUSD,20081118,222100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20081118,222200,0.6515,0.6518,0.6515,0.6518
AUDUSD,20081118,222300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20081118,222400,0.6519,0.6520,0.6519,0.6520
AUDUSD,20081118,222500,0.6520,0.6523,0.6520,0.6522
AUDUSD,20081118,222600,0.6524,0.6524,0.6523,0.6523
AUDUSD,20081118,222700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20081118,222800,0.6523,0.6523,0.6518,0.6518
AUDUSD,20081118,222900,0.6517,0.6522,0.6516,0.6522
AUDUSD,20081118,223000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20081118,223100,0.6523,0.6523,0.6522,0.6523
AUDUSD,20081118,223200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20081118,223300,0.6524,0.6524,0.6522,0.6522
AUDUSD,20081118,223400,0.6522,0.6524,0.6522,0.6522
AUDUSD,20081118,223500,0.6523,0.6524,0.6523,0.6523
AUDUSD,20081118,223600,0.6523,0.6524,0.6523,0.6524
AUDUSD,20081118,223700,0.6524,0.6524,0.6523,0.6523
AUDUSD,20081118,223800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20081118,223900,0.6522,0.6523,0.6522,0.6523
AUDUSD,20081118,224000,0.6524,0.6524,0.6523,0.6523
AUDUSD,20081118,224100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20081118,224200,0.6523,0.6525,0.6523,0.6525
AUDUSD,20081118,224300,0.6527,0.6530,0.6527,0.6527
AUDUSD,20081118,224400,0.6528,0.6528,0.6526,0.6526
AUDUSD,20081118,224500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20081118,224600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20081118,224700,0.6525,0.6526,0.6525,0.6526
AUDUSD,20081118,224800,0.6526,0.6526,0.6523,0.6523
AUDUSD,20081118,224900,0.6524,0.6524,0.6522,0.6522
AUDUSD,20081118,225000,0.6522,0.6524,0.6522,0.6524
AUDUSD,20081118,225100,0.6523,0.6523,0.6517,0.6517
AUDUSD,20081118,225200,0.6518,0.6520,0.6515,0.6520
AUDUSD,20081118,225300,0.6519,0.6521,0.6519,0.6521
AUDUSD,20081118,225400,0.6522,0.6524,0.6522,0.6524
AUDUSD,20081118,225500,0.6524,0.6525,0.6524,0.6525
AUDUSD,20081118,225600,0.6524,0.6525,0.6524,0.6524
AUDUSD,20081118,225700,0.6523,0.6523,0.6522,0.6522
AUDUSD,20081118,225800,0.6522,0.6524,0.6521,0.6523
AUDUSD,20081118,225900,0.6522,0.6525,0.6522,0.6525
AUDUSD,20081118,230000,0.6524,0.6524,0.6521,0.6521
AUDUSD,20081118,230100,0.6521,0.6521,0.6520,0.6520
AUDUSD,20081118,230200,0.6520,0.6521,0.6518,0.6518
AUDUSD,20081118,230300,0.6519,0.6519,0.6516,0.6517
AUDUSD,20081118,230400,0.6518,0.6518,0.6516,0.6517
AUDUSD,20081118,230500,0.6516,0.6517,0.6516,0.6516
AUDUSD,20081118,230600,0.6517,0.6518,0.6516,0.6517
AUDUSD,20081118,230700,0.6517,0.6517,0.6511,0.6511
AUDUSD,20081118,230800,0.6511,0.6514,0.6510,0.6514
AUDUSD,20081118,230900,0.6515,0.6515,0.6513,0.6513
AUDUSD,20081118,231000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20081118,231100,0.6512,0.6512,0.6505,0.6505
AUDUSD,20081118,231200,0.6505,0.6506,0.6505,0.6506
AUDUSD,20081118,231300,0.6507,0.6509,0.6507,0.6509
AUDUSD,20081118,231400,0.6509,0.6515,0.6509,0.6515
AUDUSD,20081118,231500,0.6514,0.6515,0.6514,0.6515
AUDUSD,20081118,231600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20081118,231700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20081118,231800,0.6514,0.6516,0.6514,0.6515
AUDUSD,20081118,231900,0.6516,0.6521,0.6516,0.6521
AUDUSD,20081118,232000,0.6520,0.6520,0.6516,0.6516
AUDUSD,20081118,232100,0.6515,0.6515,0.6514,0.6515
AUDUSD,20081118,232200,0.6515,0.6516,0.6511,0.6511
AUDUSD,20081118,232300,0.6511,0.6514,0.6511,0.6512
AUDUSD,20081118,232400,0.6511,0.6515,0.6511,0.6515
AUDUSD,20081118,232500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20081118,232600,0.6514,0.6514,0.6511,0.6513
AUDUSD,20081118,232700,0.6512,0.6512,0.6508,0.6511
AUDUSD,20081118,232800,0.6510,0.6510,0.6509,0.6510
AUDUSD,20081118,232900,0.6510,0.6510,0.6509,0.6509
AUDUSD,20081118,233000,0.6508,0.6508,0.6507,0.6507
AUDUSD,20081118,233100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20081118,233200,0.6506,0.6507,0.6506,0.6507
AUDUSD,20081118,233300,0.6507,0.6511,0.6506,0.6511
AUDUSD,20081118,233400,0.6510,0.6511,0.6509,0.6511
AUDUSD,20081118,233500,0.6511,0.6511,0.6510,0.6510
AUDUSD,20081118,233600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20081118,233700,0.6511,0.6511,0.6510,0.6510
AUDUSD,20081118,233800,0.6511,0.6511,0.6510,0.6510
AUDUSD,20081118,233900,0.6511,0.6511,0.6510,0.6510
AUDUSD,20081118,234000,0.6510,0.6511,0.6510,0.6511
AUDUSD,20081118,234100,0.6511,0.6511,0.6510,0.6511
AUDUSD,20081118,234200,0.6512,0.6512,0.6511,0.6511
AUDUSD,20081118,234300,0.6511,0.6512,0.6511,0.6511
AUDUSD,20081118,234400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20081118,234500,0.6512,0.6512,0.6511,0.6512
AUDUSD,20081118,234600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20081118,234700,0.6512,0.6512,0.6511,0.6511
AUDUSD,20081118,234800,0.6512,0.6512,0.6511,0.6511
AUDUSD,20081118,234900,0.6511,0.6512,0.6511,0.6512
AUDUSD,20081118,235000,0.6512,0.6512,0.6511,0.6511
AUDUSD,20081118,235100,0.6512,0.6514,0.6511,0.6513
AUDUSD,20081118,235200,0.6514,0.6515,0.6514,0.6515
AUDUSD,20081118,235300,0.6516,0.6517,0.6515,0.6517
AUDUSD,20081118,235400,0.6518,0.6519,0.6518,0.6518
AUDUSD,20081118,235500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20081118,235600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20081118,235700,0.6517,0.6517,0.6512,0.6512
AUDUSD,20081118,235800,0.6511,0.6512,0.6511,0.6512
AUDUSD,20081118,235900,0.6513,0.6514,0.6513,0.6513
AUDUSD,20081119,000000,0.6514,0.6514,0.6503,0.6503
AUDJPY,20081118,000100,62.17,62.19,62.13,62.19
AUDJPY,20081118,000200,62.20,62.24,62.20,62.24
AUDJPY,20081118,000300,62.25,62.29,62.25,62.28
AUDJPY,20081118,000400,62.27,62.27,62.27,62.27
AUDJPY,20081118,000500,62.27,62.27,62.26,62.26
AUDJPY,20081118,000600,62.27,62.30,62.27,62.30
AUDJPY,20081118,000700,62.29,62.31,62.29,62.31
AUDJPY,20081118,000800,62.32,62.35,62.31,62.35
AUDJPY,20081118,000900,62.34,62.34,62.34,62.34
AUDJPY,20081118,001000,62.34,62.34,62.34,62.34
AUDJPY,20081118,001100,62.35,62.37,62.35,62.37
AUDJPY,20081118,001200,62.36,62.36,62.36,62.36
AUDJPY,20081118,001300,62.37,62.38,62.36,62.38
AUDJPY,20081118,001400,62.39,62.40,62.39,62.40
AUDJPY,20081118,001500,62.40,62.40,62.36,62.36
AUDJPY,20081118,001600,62.35,62.36,62.34,62.36
AUDJPY,20081118,001700,62.37,62.38,62.36,62.38
AUDJPY,20081118,001800,62.39,62.39,62.38,62.39
AUDJPY,20081118,001900,62.40,62.42,62.40,62.41
AUDJPY,20081118,002000,62.40,62.42,62.39,62.42
AUDJPY,20081118,002100,62.44,62.47,62.44,62.44
AUDJPY,20081118,002200,62.45,62.47,62.44,62.46
AUDJPY,20081118,002300,62.45,62.45,62.45,62.45
AUDJPY,20081118,002400,62.46,62.46,62.45,62.46
AUDJPY,20081118,002500,62.45,62.46,62.45,62.45
AUDJPY,20081118,002600,62.45,62.45,62.44,62.45
AUDJPY,20081118,002700,62.44,62.44,62.43,62.43
AUDJPY,20081118,002800,62.44,62.44,62.44,62.44
AUDJPY,20081118,002900,62.44,62.44,62.42,62.44
AUDJPY,20081118,003000,62.45,62.46,62.45,62.45
AUDJPY,20081118,003100,62.44,62.44,62.40,62.40
AUDJPY,20081118,003200,62.39,62.40,62.38,62.38
AUDJPY,20081118,003300,62.37,62.37,62.34,62.34
AUDJPY,20081118,003400,62.35,62.35,62.31,62.31
AUDJPY,20081118,003500,62.32,62.32,62.32,62.32
AUDJPY,20081118,003600,62.33,62.33,62.30,62.30
AUDJPY,20081118,003700,62.29,62.30,62.27,62.29
AUDJPY,20081118,003800,62.30,62.30,62.28,62.28
AUDJPY,20081118,003900,62.27,62.28,62.27,62.27
AUDJPY,20081118,004000,62.28,62.31,62.28,62.30
AUDJPY,20081118,004100,62.31,62.32,62.31,62.32
AUDJPY,20081118,004200,62.33,62.38,62.33,62.37
AUDJPY,20081118,004300,62.38,62.39,62.37,62.37
AUDJPY,20081118,004400,62.38,62.39,62.38,62.39
AUDJPY,20081118,004500,62.40,62.42,62.39,62.42
AUDJPY,20081118,004600,62.41,62.42,62.41,62.42
AUDJPY,20081118,004700,62.43,62.43,62.43,62.43
AUDJPY,20081118,004800,62.44,62.44,62.42,62.42
AUDJPY,20081118,004900,62.42,62.42,62.41,62.41
AUDJPY,20081118,005000,62.40,62.42,62.40,62.40
AUDJPY,20081118,005100,62.41,62.42,62.40,62.40
AUDJPY,20081118,005200,62.40,62.41,62.40,62.41
AUDJPY,20081118,005300,62.40,62.41,62.40,62.40
AUDJPY,20081118,005400,62.41,62.42,62.41,62.42
AUDJPY,20081118,005500,62.43,62.43,62.41,62.42
AUDJPY,20081118,005600,62.43,62.44,62.42,62.43
AUDJPY,20081118,005700,62.44,62.45,62.44,62.45
AUDJPY,20081118,005800,62.46,62.50,62.46,62.49
AUDJPY,20081118,005900,62.48,62.48,62.47,62.47
AUDJPY,20081118,010000,62.46,62.46,62.42,62.42
AUDJPY,20081118,010100,62.43,62.44,62.42,62.44
AUDJPY,20081118,010200,62.43,62.44,62.42,62.44
AUDJPY,20081118,010300,62.45,62.48,62.45,62.48
AUDJPY,20081118,010400,62.49,62.49,62.49,62.49
AUDJPY,20081118,010500,62.50,62.52,62.50,62.51
AUDJPY,20081118,010600,62.50,62.53,62.50,62.51
AUDJPY,20081118,010700,62.52,62.52,62.50,62.51
AUDJPY,20081118,010800,62.52,62.56,62.51,62.56
AUDJPY,20081118,010900,62.55,62.64,62.55,62.64
AUDJPY,20081118,011000,62.65,62.70,62.65,62.69
AUDJPY,20081118,011100,62.68,62.69,62.67,62.68
AUDJPY,20081118,011200,62.67,62.68,62.65,62.65
AUDJPY,20081118,011300,62.66,62.66,62.63,62.64
AUDJPY,20081118,011400,62.65,62.67,62.65,62.67
AUDJPY,20081118,011500,62.66,62.67,62.66,62.66
AUDJPY,20081118,011600,62.67,62.67,62.66,62.66
AUDJPY,20081118,011700,62.67,62.69,62.66,62.69
AUDJPY,20081118,011800,62.70,62.72,62.70,62.70
AUDJPY,20081118,011900,62.69,62.70,62.67,62.67
AUDJPY,20081118,012000,62.68,62.68,62.66,62.66
AUDJPY,20081118,012100,62.65,62.65,62.62,62.62
AUDJPY,20081118,012200,62.63,62.63,62.55,62.56
AUDJPY,20081118,012300,62.57,62.57,62.54,62.54
AUDJPY,20081118,012400,62.55,62.59,62.49,62.50
AUDJPY,20081118,012500,62.49,62.52,62.49,62.52
AUDJPY,20081118,012600,62.53,62.56,62.53,62.56
AUDJPY,20081118,012700,62.57,62.57,62.54,62.55
AUDJPY,20081118,012800,62.56,62.56,62.55,62.55
AUDJPY,20081118,012900,62.56,62.56,62.54,62.54
AUDJPY,20081118,013000,62.54,62.55,62.52,62.52
AUDJPY,20081118,013100,62.51,62.51,62.41,62.43
AUDJPY,20081118,013200,62.44,62.45,62.32,62.32
AUDJPY,20081118,013300,62.33,62.33,62.31,62.31
AUDJPY,20081118,013400,62.30,62.30,62.23,62.26
AUDJPY,20081118,013500,62.25,62.26,62.21,62.21
AUDJPY,20081118,013600,62.20,62.20,62.09,62.10
AUDJPY,20081118,013700,62.11,62.12,62.11,62.12
AUDJPY,20081118,013800,62.11,62.11,62.01,62.06
AUDJPY,20081118,013900,62.05,62.14,62.02,62.14
AUDJPY,20081118,014000,62.15,62.25,62.15,62.24
AUDJPY,20081118,014100,62.25,62.26,62.23,62.24
AUDJPY,20081118,014200,62.25,62.26,62.24,62.26
AUDJPY,20081118,014300,62.27,62.28,62.24,62.26
AUDJPY,20081118,014400,62.26,62.26,62.26,62.26
AUDJPY,20081118,014500,62.25,62.26,62.25,62.25
AUDJPY,20081118,014600,62.26,62.27,62.26,62.27
AUDJPY,20081118,014700,62.28,62.28,62.25,62.25
AUDJPY,20081118,014800,62.24,62.24,62.16,62.16
AUDJPY,20081118,014900,62.15,62.15,62.12,62.13
AUDJPY,20081118,015000,62.14,62.14,62.12,62.14
AUDJPY,20081118,015100,62.15,62.19,62.15,62.18
AUDJPY,20081118,015200,62.19,62.20,62.19,62.19
AUDJPY,20081118,015300,62.20,62.20,62.16,62.16
AUDJPY,20081118,015400,62.15,62.15,62.13,62.13
AUDJPY,20081118,015500,62.12,62.12,62.04,62.05
AUDJPY,20081118,015600,62.04,62.14,62.04,62.14
AUDJPY,20081118,015700,62.13,62.13,62.09,62.13
AUDJPY,20081118,015800,62.14,62.17,62.14,62.17
AUDJPY,20081118,015900,62.18,62.19,62.11,62.11
AUDJPY,20081118,020000,62.10,62.11,62.07,62.07
AUDJPY,20081118,020100,62.08,62.08,62.02,62.02
AUDJPY,20081118,020200,62.01,62.04,62.01,62.03
AUDJPY,20081118,020300,62.02,62.05,62.02,62.05
AUDJPY,20081118,020400,62.04,62.04,61.95,61.95
AUDJPY,20081118,020500,61.94,62.01,61.94,62.01
AUDJPY,20081118,020600,62.02,62.08,62.02,62.04
AUDJPY,20081118,020700,62.03,62.06,61.99,61.99
AUDJPY,20081118,020800,62.00,62.00,61.99,62.00
AUDJPY,20081118,020900,61.99,62.08,61.99,62.07
AUDJPY,20081118,021000,62.08,62.08,62.07,62.07
AUDJPY,20081118,021100,62.08,62.14,62.08,62.12
AUDJPY,20081118,021200,62.11,62.12,62.10,62.12
AUDJPY,20081118,021300,62.13,62.15,62.12,62.14
AUDJPY,20081118,021400,62.15,62.19,62.15,62.19
AUDJPY,20081118,021500,62.19,62.19,62.19,62.19
AUDJPY,20081118,021600,62.18,62.19,62.18,62.18
AUDJPY,20081118,021700,62.19,62.19,62.19,62.19
AUDJPY,20081118,021800,62.20,62.21,62.20,62.21
AUDJPY,20081118,021900,62.22,62.24,62.22,62.24
AUDJPY,20081118,022000,62.25,62.26,62.25,62.26
AUDJPY,20081118,022100,62.25,62.27,62.25,62.27
AUDJPY,20081118,022200,62.26,62.26,62.24,62.24
AUDJPY,20081118,022300,62.25,62.26,62.25,62.25
AUDJPY,20081118,022400,62.26,62.27,62.26,62.27
AUDJPY,20081118,022500,62.27,62.30,62.27,62.30
AUDJPY,20081118,022600,62.31,62.33,62.31,62.33
AUDJPY,20081118,022700,62.34,62.37,62.34,62.34
AUDJPY,20081118,022800,62.33,62.33,62.31,62.31
AUDJPY,20081118,022900,62.30,62.31,62.29,62.29
AUDJPY,20081118,023000,62.30,62.31,62.30,62.31
AUDJPY,20081118,023100,62.30,62.30,62.23,62.23
AUDJPY,20081118,023200,62.22,62.25,62.20,62.25
AUDJPY,20081118,023300,62.24,62.24,62.22,62.23
AUDJPY,20081118,023400,62.24,62.26,62.24,62.26
AUDJPY,20081118,023500,62.25,62.30,62.25,62.30
AUDJPY,20081118,023600,62.31,62.31,62.30,62.31
AUDJPY,20081118,023700,62.33,62.34,62.33,62.33
AUDJPY,20081118,023800,62.32,62.35,62.32,62.35
AUDJPY,20081118,023900,62.34,62.34,62.32,62.33
AUDJPY,20081118,024000,62.34,62.37,62.33,62.37
AUDJPY,20081118,024100,62.40,62.43,62.40,62.41
AUDJPY,20081118,024200,62.40,62.40,62.35,62.35
AUDJPY,20081118,024300,62.34,62.36,62.34,62.36
AUDJPY,20081118,024400,62.37,62.39,62.37,62.39
AUDJPY,20081118,024500,62.40,62.40,62.33,62.33
AUDJPY,20081118,024600,62.31,62.31,62.20,62.20
AUDJPY,20081118,024700,62.21,62.25,62.21,62.25
AUDJPY,20081118,024800,62.26,62.26,62.24,62.24
AUDJPY,20081118,024900,62.24,62.26,62.24,62.26
AUDJPY,20081118,025000,62.27,62.33,62.27,62.33
AUDJPY,20081118,025100,62.32,62.37,62.32,62.37
AUDJPY,20081118,025200,62.35,62.43,62.35,62.42
AUDJPY,20081118,025300,62.41,62.42,62.40,62.40
AUDJPY,20081118,025400,62.41,62.45,62.41,62.43
AUDJPY,20081118,025500,62.44,62.44,62.43,62.43
AUDJPY,20081118,025600,62.42,62.43,62.42,62.42
AUDJPY,20081118,025700,62.41,62.42,62.40,62.40
AUDJPY,20081118,025800,62.38,62.38,62.30,62.33
AUDJPY,20081118,025900,62.32,62.34,62.32,62.34
AUDJPY,20081118,030000,62.35,62.35,62.34,62.34
AUDJPY,20081118,030100,62.35,62.43,62.35,62.43
AUDJPY,20081118,030200,62.42,62.44,62.40,62.40
AUDJPY,20081118,030300,62.41,62.41,62.41,62.41
AUDJPY,20081118,030400,62.40,62.40,62.39,62.39
AUDJPY,20081118,030500,62.40,62.42,62.38,62.42
AUDJPY,20081118,030600,62.43,62.49,62.43,62.48
AUDJPY,20081118,030700,62.47,62.51,62.47,62.51
AUDJPY,20081118,030800,62.50,62.51,62.47,62.47
AUDJPY,20081118,030900,62.46,62.48,62.40,62.48
AUDJPY,20081118,031000,62.47,62.47,62.46,62.47
AUDJPY,20081118,031100,62.47,62.47,62.45,62.45
AUDJPY,20081118,031200,62.44,62.45,62.44,62.44
AUDJPY,20081118,031300,62.43,62.43,62.41,62.41
AUDJPY,20081118,031400,62.40,62.41,62.39,62.39
AUDJPY,20081118,031500,62.40,62.42,62.40,62.42
AUDJPY,20081118,031600,62.41,62.42,62.40,62.41
AUDJPY,20081118,031700,62.42,62.42,62.37,62.38
AUDJPY,20081118,031800,62.37,62.39,62.35,62.36
AUDJPY,20081118,031900,62.35,62.35,62.30,62.31
AUDJPY,20081118,032000,62.32,62.34,62.32,62.34
AUDJPY,20081118,032100,62.35,62.37,62.34,62.35
AUDJPY,20081118,032200,62.34,62.36,62.33,62.33
AUDJPY,20081118,032300,62.32,62.33,62.32,62.33
AUDJPY,20081118,032400,62.34,62.37,62.34,62.36
AUDJPY,20081118,032500,62.37,62.37,62.36,62.36
AUDJPY,20081118,032600,62.35,62.35,62.34,62.35
AUDJPY,20081118,032700,62.34,62.37,62.34,62.37
AUDJPY,20081118,032800,62.36,62.37,62.35,62.36
AUDJPY,20081118,032900,62.37,62.37,62.31,62.31
AUDJPY,20081118,033000,62.32,62.32,62.31,62.32
AUDJPY,20081118,033100,62.31,62.35,62.31,62.34
AUDJPY,20081118,033200,62.35,62.36,62.35,62.36
AUDJPY,20081118,033300,62.37,62.37,62.36,62.37
AUDJPY,20081118,033400,62.37,62.38,62.36,62.38
AUDJPY,20081118,033500,62.37,62.38,62.37,62.38
AUDJPY,20081118,033600,62.37,62.37,62.36,62.36
AUDJPY,20081118,033700,62.35,62.37,62.35,62.37
AUDJPY,20081118,033800,62.38,62.38,62.37,62.38
AUDJPY,20081118,033900,62.37,62.38,62.36,62.38
AUDJPY,20081118,034000,62.37,62.39,62.37,62.39
AUDJPY,20081118,034100,62.40,62.40,62.39,62.39
AUDJPY,20081118,034200,62.38,62.39,62.36,62.36
AUDJPY,20081118,034300,62.37,62.39,62.37,62.39
AUDJPY,20081118,034400,62.38,62.38,62.37,62.38
AUDJPY,20081118,034500,62.39,62.40,62.39,62.40
AUDJPY,20081118,034600,62.40,62.41,62.40,62.41
AUDJPY,20081118,034700,62.42,62.42,62.40,62.41
AUDJPY,20081118,034800,62.42,62.42,62.41,62.41
AUDJPY,20081118,034900,62.42,62.42,62.41,62.41
AUDJPY,20081118,035000,62.42,62.42,62.42,62.42
AUDJPY,20081118,035100,62.43,62.44,62.42,62.42
AUDJPY,20081118,035200,62.43,62.43,62.42,62.42
AUDJPY,20081118,035300,62.43,62.48,62.43,62.47
AUDJPY,20081118,035400,62.46,62.47,62.46,62.47
AUDJPY,20081118,035500,62.48,62.49,62.48,62.49
AUDJPY,20081118,035600,62.49,62.49,62.49,62.49
AUDJPY,20081118,035700,62.48,62.49,62.48,62.49
AUDJPY,20081118,035800,62.48,62.50,62.45,62.45
AUDJPY,20081118,035900,62.44,62.45,62.41,62.45
AUDJPY,20081118,040000,62.46,62.46,62.45,62.46
AUDJPY,20081118,040100,62.47,62.47,62.45,62.45
AUDJPY,20081118,040200,62.46,62.46,62.45,62.46
AUDJPY,20081118,040300,62.47,62.48,62.47,62.48
AUDJPY,20081118,040400,62.49,62.50,62.49,62.49
AUDJPY,20081118,040500,62.49,62.49,62.48,62.48
AUDJPY,20081118,040600,62.49,62.49,62.49,62.49
AUDJPY,20081118,040700,62.49,62.51,62.48,62.51
AUDJPY,20081118,040800,62.50,62.51,62.50,62.50
AUDJPY,20081118,040900,62.51,62.52,62.48,62.48
AUDJPY,20081118,041000,62.49,62.49,62.48,62.49
AUDJPY,20081118,041100,62.49,62.49,62.49,62.49
AUDJPY,20081118,041200,62.48,62.49,62.48,62.48
AUDJPY,20081118,041300,62.47,62.49,62.46,62.49
AUDJPY,20081118,041400,62.50,62.50,62.48,62.48
AUDJPY,20081118,041500,62.49,62.49,62.48,62.48
AUDJPY,20081118,041600,62.48,62.49,62.48,62.49
AUDJPY,20081118,041700,62.48,62.49,62.48,62.49
AUDJPY,20081118,041800,62.50,62.50,62.49,62.50
AUDJPY,20081118,041900,62.51,62.51,62.50,62.51
AUDJPY,20081118,042000,62.50,62.51,62.50,62.51
AUDJPY,20081118,042100,62.50,62.50,62.49,62.49
AUDJPY,20081118,042200,62.49,62.50,62.49,62.49
AUDJPY,20081118,042300,62.50,62.50,62.49,62.49
AUDJPY,20081118,042400,62.50,62.51,62.50,62.51
AUDJPY,20081118,042500,62.50,62.50,62.50,62.50
AUDJPY,20081118,042600,62.50,62.50,62.50,62.50
AUDJPY,20081118,042700,62.50,62.52,62.50,62.52
AUDJPY,20081118,042800,62.53,62.53,62.51,62.51
AUDJPY,20081118,042900,62.52,62.53,62.50,62.50
AUDJPY,20081118,043000,62.49,62.50,62.48,62.49
AUDJPY,20081118,043100,62.50,62.52,62.50,62.52
AUDJPY,20081118,043200,62.51,62.51,62.50,62.51
AUDJPY,20081118,043300,62.52,62.55,62.52,62.55
AUDJPY,20081118,043400,62.54,62.56,62.53,62.53
AUDJPY,20081118,043500,62.52,62.52,62.51,62.52
AUDJPY,20081118,043600,62.53,62.55,62.52,62.52
AUDJPY,20081118,043700,62.53,62.54,62.53,62.53
AUDJPY,20081118,043800,62.52,62.53,62.51,62.52
AUDJPY,20081118,043900,62.51,62.52,62.48,62.49
AUDJPY,20081118,044000,62.48,62.49,62.48,62.48
AUDJPY,20081118,044100,62.47,62.48,62.47,62.48
AUDJPY,20081118,044200,62.47,62.49,62.47,62.48
AUDJPY,20081118,044300,62.47,62.47,62.45,62.46
AUDJPY,20081118,044400,62.45,62.46,62.45,62.45
AUDJPY,20081118,044500,62.44,62.45,62.42,62.42
AUDJPY,20081118,044600,62.43,62.43,62.42,62.42
AUDJPY,20081118,044700,62.42,62.44,62.41,62.44
AUDJPY,20081118,044800,62.45,62.45,62.43,62.43
AUDJPY,20081118,044900,62.44,62.44,62.42,62.42
AUDJPY,20081118,045000,62.41,62.41,62.38,62.40
AUDJPY,20081118,045100,62.39,62.40,62.38,62.39
AUDJPY,20081118,045200,62.40,62.40,62.39,62.39
AUDJPY,20081118,045300,62.40,62.42,62.39,62.42
AUDJPY,20081118,045400,62.41,62.41,62.38,62.38
AUDJPY,20081118,045500,62.39,62.40,62.38,62.40
AUDJPY,20081118,045600,62.39,62.40,62.39,62.40
AUDJPY,20081118,045700,62.39,62.39,62.36,62.36
AUDJPY,20081118,045800,62.35,62.36,62.29,62.29
AUDJPY,20081118,045900,62.27,62.29,62.27,62.27
AUDJPY,20081118,050000,62.28,62.28,62.26,62.27
AUDJPY,20081118,050100,62.26,62.26,62.24,62.25
AUDJPY,20081118,050200,62.24,62.27,62.24,62.26
AUDJPY,20081118,050300,62.25,62.27,62.25,62.27
AUDJPY,20081118,050400,62.28,62.33,62.28,62.33
AUDJPY,20081118,050500,62.32,62.33,62.32,62.33
AUDJPY,20081118,050600,62.32,62.33,62.32,62.33
AUDJPY,20081118,050700,62.34,62.35,62.32,62.35
AUDJPY,20081118,050800,62.36,62.36,62.34,62.34
AUDJPY,20081118,050900,62.33,62.33,62.32,62.32
AUDJPY,20081118,051000,62.31,62.31,62.27,62.27
AUDJPY,20081118,051100,62.28,62.28,62.27,62.27
AUDJPY,20081118,051200,62.28,62.28,62.27,62.27
AUDJPY,20081118,051300,62.28,62.32,62.28,62.32
AUDJPY,20081118,051400,62.33,62.33,62.31,62.33
AUDJPY,20081118,051500,62.34,62.40,62.34,62.40
AUDJPY,20081118,051600,62.39,62.40,62.38,62.40
AUDJPY,20081118,051700,62.41,62.42,62.41,62.41
AUDJPY,20081118,051800,62.42,62.42,62.41,62.41
AUDJPY,20081118,051900,62.41,62.41,62.40,62.40
AUDJPY,20081118,052000,62.39,62.39,62.35,62.35
AUDJPY,20081118,052100,62.37,62.37,62.34,62.36
AUDJPY,20081118,052200,62.35,62.35,62.34,62.34
AUDJPY,20081118,052300,62.34,62.34,62.33,62.33
AUDJPY,20081118,052400,62.34,62.35,62.32,62.32
AUDJPY,20081118,052500,62.33,62.33,62.30,62.30
AUDJPY,20081118,052600,62.29,62.29,62.27,62.28
AUDJPY,20081118,052700,62.29,62.32,62.29,62.32
AUDJPY,20081118,052800,62.33,62.34,62.32,62.33
AUDJPY,20081118,052900,62.32,62.32,62.32,62.32
AUDJPY,20081118,053000,62.32,62.33,62.31,62.32
AUDJPY,20081118,053100,62.31,62.33,62.30,62.33
AUDJPY,20081118,053200,62.34,62.34,62.32,62.32
AUDJPY,20081118,053300,62.31,62.32,62.30,62.32
AUDJPY,20081118,053400,62.31,62.31,62.30,62.30
AUDJPY,20081118,053500,62.31,62.31,62.30,62.30
AUDJPY,20081118,053600,62.30,62.31,62.29,62.31
AUDJPY,20081118,053700,62.32,62.37,62.32,62.36
AUDJPY,20081118,053800,62.35,62.35,62.35,62.35
AUDJPY,20081118,053900,62.34,62.35,62.33,62.35
AUDJPY,20081118,054000,62.36,62.36,62.35,62.35
AUDJPY,20081118,054100,62.37,62.38,62.36,62.37
AUDJPY,20081118,054200,62.38,62.39,62.38,62.39
AUDJPY,20081118,054300,62.38,62.41,62.38,62.41
AUDJPY,20081118,054400,62.40,62.40,62.40,62.40
AUDJPY,20081118,054500,62.39,62.40,62.38,62.39
AUDJPY,20081118,054600,62.40,62.40,62.38,62.38
AUDJPY,20081118,054700,62.37,62.38,62.37,62.38
AUDJPY,20081118,054800,62.39,62.39,62.37,62.38
AUDJPY,20081118,054900,62.39,62.40,62.39,62.39
AUDJPY,20081118,055000,62.40,62.41,62.40,62.41
AUDJPY,20081118,055100,62.40,62.41,62.37,62.37
AUDJPY,20081118,055200,62.38,62.41,62.38,62.41
AUDJPY,20081118,055300,62.42,62.42,62.40,62.40
AUDJPY,20081118,055400,62.41,62.42,62.39,62.39
AUDJPY,20081118,055500,62.38,62.39,62.38,62.38
AUDJPY,20081118,055600,62.39,62.39,62.38,62.38
AUDJPY,20081118,055700,62.39,62.39,62.38,62.39
AUDJPY,20081118,055800,62.40,62.40,62.38,62.38
AUDJPY,20081118,055900,62.38,62.38,62.38,62.38
AUDJPY,20081118,060000,62.39,62.39,62.38,62.39
AUDJPY,20081118,060100,62.40,62.42,62.40,62.42
AUDJPY,20081118,060200,62.43,62.44,62.43,62.44
AUDJPY,20081118,060300,62.44,62.45,62.44,62.44
AUDJPY,20081118,060400,62.44,62.44,62.44,62.44
AUDJPY,20081118,060500,62.44,62.44,62.44,62.44
AUDJPY,20081118,060600,62.43,62.47,62.43,62.47
AUDJPY,20081118,060700,62.46,62.46,62.45,62.45
AUDJPY,20081118,060800,62.46,62.46,62.45,62.45
AUDJPY,20081118,060900,62.45,62.46,62.45,62.45
AUDJPY,20081118,061000,62.46,62.46,62.45,62.46
AUDJPY,20081118,061100,62.47,62.47,62.46,62.47
AUDJPY,20081118,061200,62.48,62.48,62.47,62.47
AUDJPY,20081118,061300,62.48,62.48,62.47,62.48
AUDJPY,20081118,061400,62.47,62.48,62.47,62.48
AUDJPY,20081118,061500,62.47,62.47,62.46,62.46
AUDJPY,20081118,061600,62.45,62.46,62.44,62.46
AUDJPY,20081118,061700,62.45,62.46,62.44,62.44
AUDJPY,20081118,061800,62.43,62.43,62.40,62.41
AUDJPY,20081118,061900,62.40,62.40,62.40,62.40
AUDJPY,20081118,062000,62.40,62.40,62.39,62.39
AUDJPY,20081118,062100,62.38,62.39,62.38,62.38
AUDJPY,20081118,062200,62.37,62.37,62.36,62.37
AUDJPY,20081118,062300,62.36,62.37,62.36,62.37
AUDJPY,20081118,062400,62.36,62.37,62.36,62.37
AUDJPY,20081118,062500,62.36,62.36,62.35,62.35
AUDJPY,20081118,062600,62.36,62.38,62.36,62.38
AUDJPY,20081118,062700,62.39,62.40,62.39,62.40
AUDJPY,20081118,062800,62.41,62.42,62.41,62.42
AUDJPY,20081118,062900,62.41,62.44,62.41,62.44
AUDJPY,20081118,063000,62.45,62.45,62.42,62.42
AUDJPY,20081118,063100,62.41,62.41,62.40,62.41
AUDJPY,20081118,063200,62.40,62.41,62.40,62.41
AUDJPY,20081118,063300,62.41,62.42,62.40,62.40
AUDJPY,20081118,063400,62.41,62.41,62.40,62.41
AUDJPY,20081118,063500,62.42,62.42,62.41,62.41
AUDJPY,20081118,063600,62.41,62.41,62.40,62.40
AUDJPY,20081118,063700,62.41,62.41,62.41,62.41
AUDJPY,20081118,063800,62.41,62.43,62.41,62.43
AUDJPY,20081118,063900,62.44,62.44,62.41,62.44
AUDJPY,20081118,064000,62.42,62.44,62.41,62.43
AUDJPY,20081118,064100,62.42,62.44,62.42,62.43
AUDJPY,20081118,064200,62.44,62.44,62.43,62.43
AUDJPY,20081118,064300,62.42,62.43,62.42,62.43
AUDJPY,20081118,064400,62.42,62.44,62.42,62.44
AUDJPY,20081118,064500,62.45,62.48,62.45,62.47
AUDJPY,20081118,064600,62.46,62.46,62.45,62.46
AUDJPY,20081118,064700,62.45,62.47,62.45,62.47
AUDJPY,20081118,064800,62.46,62.46,62.45,62.46
AUDJPY,20081118,064900,62.45,62.47,62.45,62.45
AUDJPY,20081118,065000,62.44,62.45,62.44,62.45
AUDJPY,20081118,065100,62.46,62.46,62.44,62.44
AUDJPY,20081118,065200,62.43,62.43,62.41,62.42
AUDJPY,20081118,065300,62.43,62.43,62.43,62.43
AUDJPY,20081118,065400,62.43,62.43,62.42,62.42
AUDJPY,20081118,065500,62.43,62.44,62.43,62.44
AUDJPY,20081118,065600,62.43,62.44,62.43,62.44
AUDJPY,20081118,065700,62.43,62.43,62.42,62.42
AUDJPY,20081118,065800,62.43,62.43,62.42,62.43
AUDJPY,20081118,065900,62.42,62.42,62.42,62.42
AUDJPY,20081118,070000,62.42,62.44,62.41,62.44
AUDJPY,20081118,070100,62.43,62.43,62.41,62.41
AUDJPY,20081118,070200,62.40,62.41,62.40,62.40
AUDJPY,20081118,070300,62.41,62.41,62.38,62.38
AUDJPY,20081118,070400,62.39,62.39,62.39,62.39
AUDJPY,20081118,070500,62.38,62.39,62.37,62.37
AUDJPY,20081118,070600,62.36,62.37,62.32,62.33
AUDJPY,20081118,070700,62.32,62.33,62.29,62.29
AUDJPY,20081118,070800,62.27,62.30,62.27,62.29
AUDJPY,20081118,070900,62.30,62.31,62.29,62.29
AUDJPY,20081118,071000,62.30,62.30,62.26,62.26
AUDJPY,20081118,071100,62.27,62.32,62.26,62.28
AUDJPY,20081118,071200,62.30,62.30,62.26,62.27
AUDJPY,20081118,071300,62.26,62.26,62.25,62.26
AUDJPY,20081118,071400,62.24,62.24,62.15,62.17
AUDJPY,20081118,071500,62.18,62.21,62.18,62.21
AUDJPY,20081118,071600,62.20,62.20,62.16,62.18
AUDJPY,20081118,071700,62.17,62.18,62.16,62.17
AUDJPY,20081118,071800,62.16,62.16,62.04,62.04
AUDJPY,20081118,071900,62.03,62.05,62.03,62.05
AUDJPY,20081118,072000,62.06,62.09,62.05,62.09
AUDJPY,20081118,072100,62.08,62.08,62.06,62.06
AUDJPY,20081118,072200,62.05,62.05,61.94,62.01
AUDJPY,20081118,072300,62.00,62.06,61.99,62.06
AUDJPY,20081118,072400,62.05,62.08,62.05,62.08
AUDJPY,20081118,072500,62.09,62.12,62.09,62.11
AUDJPY,20081118,072600,62.10,62.11,62.04,62.05
AUDJPY,20081118,072700,62.06,62.13,62.05,62.13
AUDJPY,20081118,072800,62.10,62.10,62.07,62.08
AUDJPY,20081118,072900,62.09,62.12,62.09,62.12
AUDJPY,20081118,073000,62.13,62.19,62.13,62.19
AUDJPY,20081118,073100,62.18,62.18,62.14,62.14
AUDJPY,20081118,073200,62.15,62.15,62.13,62.14
AUDJPY,20081118,073300,62.15,62.15,62.10,62.10
AUDJPY,20081118,073400,62.11,62.11,62.06,62.06
AUDJPY,20081118,073500,62.05,62.06,62.01,62.01
AUDJPY,20081118,073600,62.02,62.06,62.02,62.06
AUDJPY,20081118,073700,62.05,62.09,62.05,62.08
AUDJPY,20081118,073800,62.09,62.09,62.06,62.09
AUDJPY,20081118,073900,62.10,62.10,62.09,62.09
AUDJPY,20081118,074000,62.08,62.11,62.08,62.10
AUDJPY,20081118,074100,62.09,62.10,62.07,62.08
AUDJPY,20081118,074200,62.09,62.09,62.08,62.09
AUDJPY,20081118,074300,62.08,62.08,62.02,62.02
AUDJPY,20081118,074400,62.01,62.03,62.00,62.03
AUDJPY,20081118,074500,62.02,62.03,62.01,62.01
AUDJPY,20081118,074600,62.00,62.06,62.00,62.06
AUDJPY,20081118,074700,62.05,62.06,62.02,62.02
AUDJPY,20081118,074800,62.03,62.03,62.02,62.02
AUDJPY,20081118,074900,62.01,62.01,61.96,61.96
AUDJPY,20081118,075000,61.95,61.96,61.93,61.93
AUDJPY,20081118,075100,61.94,61.94,61.90,61.91
AUDJPY,20081118,075200,61.90,61.90,61.86,61.89
AUDJPY,20081118,075300,61.90,61.90,61.88,61.89
AUDJPY,20081118,075400,61.90,61.95,61.90,61.95
AUDJPY,20081118,075500,61.96,61.97,61.96,61.97
AUDJPY,20081118,075600,61.98,61.99,61.97,61.99
AUDJPY,20081118,075700,61.98,61.98,61.94,61.94
AUDJPY,20081118,075800,61.95,62.02,61.95,62.02
AUDJPY,20081118,075900,62.03,62.05,62.03,62.04
AUDJPY,20081118,080000,62.03,62.03,61.98,61.98
AUDJPY,20081118,080100,61.97,61.98,61.95,61.95
AUDJPY,20081118,080200,61.94,61.95,61.94,61.94
AUDJPY,20081118,080300,61.93,61.93,61.90,61.90
AUDJPY,20081118,080400,61.89,61.90,61.86,61.89
AUDJPY,20081118,080500,61.88,61.92,61.88,61.91
AUDJPY,20081118,080600,61.90,61.93,61.90,61.90
AUDJPY,20081118,080700,61.88,61.92,61.87,61.91
AUDJPY,20081118,080800,61.90,61.91,61.90,61.91
AUDJPY,20081118,080900,61.92,61.93,61.92,61.93
AUDJPY,20081118,081000,61.94,61.94,61.94,61.94
AUDJPY,20081118,081100,61.95,61.95,61.93,61.93
AUDJPY,20081118,081200,61.94,61.94,61.93,61.94
AUDJPY,20081118,081300,61.93,61.93,61.93,61.93
AUDJPY,20081118,081400,61.94,61.95,61.93,61.94
AUDJPY,20081118,081500,61.95,61.96,61.95,61.96
AUDJPY,20081118,081600,61.95,61.95,61.94,61.94
AUDJPY,20081118,081700,61.95,61.95,61.90,61.93
AUDJPY,20081118,081800,61.92,61.97,61.92,61.97
AUDJPY,20081118,081900,61.98,62.01,61.95,62.00
AUDJPY,20081118,082000,62.01,62.04,61.98,62.04
AUDJPY,20081118,082100,62.03,62.03,61.96,62.00
AUDJPY,20081118,082200,62.01,62.04,62.01,62.04
AUDJPY,20081118,082300,62.03,62.08,62.03,62.08
AUDJPY,20081118,082400,62.09,62.12,62.09,62.12
AUDJPY,20081118,082500,62.11,62.11,62.08,62.09
AUDJPY,20081118,082600,62.10,62.12,62.08,62.12
AUDJPY,20081118,082700,62.13,62.13,62.11,62.11
AUDJPY,20081118,082800,62.10,62.10,62.05,62.09
AUDJPY,20081118,082900,62.12,62.12,62.10,62.10
AUDJPY,20081118,083000,62.09,62.11,62.09,62.11
AUDJPY,20081118,083100,62.12,62.24,62.12,62.24
AUDJPY,20081118,083200,62.23,62.23,62.19,62.19
AUDJPY,20081118,083300,62.19,62.19,62.19,62.19
AUDJPY,20081118,083400,62.18,62.18,62.13,62.13
AUDJPY,20081118,083500,62.12,62.12,62.10,62.11
AUDJPY,20081118,083600,62.10,62.12,62.07,62.07
AUDJPY,20081118,083700,62.06,62.11,62.06,62.11
AUDJPY,20081118,083800,62.12,62.13,62.11,62.11
AUDJPY,20081118,083900,62.12,62.13,62.11,62.13
AUDJPY,20081118,084000,62.14,62.19,62.14,62.17
AUDJPY,20081118,084100,62.16,62.19,62.10,62.19
AUDJPY,20081118,084200,62.20,62.23,62.20,62.21
AUDJPY,20081118,084300,62.22,62.24,62.21,62.24
AUDJPY,20081118,084400,62.25,62.26,62.21,62.21
AUDJPY,20081118,084500,62.20,62.20,62.19,62.20
AUDJPY,20081118,084600,62.19,62.26,62.19,62.21
AUDJPY,20081118,084700,62.20,62.23,62.20,62.23
AUDJPY,20081118,084800,62.22,62.22,62.15,62.15
AUDJPY,20081118,084900,62.14,62.14,62.12,62.14
AUDJPY,20081118,085000,62.13,62.15,62.13,62.13
AUDJPY,20081118,085100,62.14,62.16,62.14,62.16
AUDJPY,20081118,085200,62.17,62.17,62.11,62.12
AUDJPY,20081118,085300,62.11,62.11,62.05,62.05
AUDJPY,20081118,085400,62.06,62.11,62.06,62.10
AUDJPY,20081118,085500,62.11,62.14,62.11,62.14
AUDJPY,20081118,085600,62.15,62.19,62.14,62.19
AUDJPY,20081118,085700,62.20,62.23,62.19,62.21
AUDJPY,20081118,085800,62.20,62.24,62.19,62.24
AUDJPY,20081118,085900,62.25,62.27,62.25,62.26
AUDJPY,20081118,090000,62.25,62.26,62.24,62.25
AUDJPY,20081118,090100,62.26,62.27,62.24,62.24
AUDJPY,20081118,090200,62.25,62.33,62.25,62.33
AUDJPY,20081118,090300,62.32,62.32,62.24,62.27
AUDJPY,20081118,090400,62.26,62.37,62.26,62.37
AUDJPY,20081118,090500,62.36,62.46,62.36,62.46
AUDJPY,20081118,090600,62.49,62.49,62.39,62.44
AUDJPY,20081118,090700,62.45,62.48,62.45,62.46
AUDJPY,20081118,090800,62.45,62.45,62.39,62.39
AUDJPY,20081118,090900,62.38,62.41,62.38,62.41
AUDJPY,20081118,091000,62.43,62.49,62.43,62.49
AUDJPY,20081118,091100,62.48,62.49,62.48,62.49
AUDJPY,20081118,091200,62.50,62.54,62.50,62.54
AUDJPY,20081118,091300,62.56,62.59,62.44,62.44
AUDJPY,20081118,091400,62.42,62.42,62.35,62.39
AUDJPY,20081118,091500,62.44,62.44,62.39,62.41
AUDJPY,20081118,091600,62.42,62.43,62.38,62.41
AUDJPY,20081118,091700,62.40,62.41,62.30,62.32
AUDJPY,20081118,091800,62.33,62.33,62.31,62.33
AUDJPY,20081118,091900,62.34,62.37,62.34,62.34
AUDJPY,20081118,092000,62.33,62.33,62.26,62.27
AUDJPY,20081118,092100,62.26,62.29,62.26,62.29
AUDJPY,20081118,092200,62.30,62.30,62.26,62.30
AUDJPY,20081118,092300,62.31,62.35,62.31,62.34
AUDJPY,20081118,092400,62.35,62.35,62.34,62.34
AUDJPY,20081118,092500,62.35,62.35,62.33,62.33
AUDJPY,20081118,092600,62.31,62.31,62.25,62.26
AUDJPY,20081118,092700,62.27,62.28,62.27,62.27
AUDJPY,20081118,092800,62.26,62.31,62.26,62.31
AUDJPY,20081118,092900,62.32,62.34,62.32,62.32
AUDJPY,20081118,093000,62.33,62.33,62.32,62.32
AUDJPY,20081118,093100,62.31,62.31,62.26,62.26
AUDJPY,20081118,093200,62.25,62.27,62.24,62.25
AUDJPY,20081118,093300,62.24,62.27,62.24,62.24
AUDJPY,20081118,093400,62.25,62.29,62.25,62.27
AUDJPY,20081118,093500,62.26,62.27,62.23,62.23
AUDJPY,20081118,093600,62.22,62.24,62.22,62.24
AUDJPY,20081118,093700,62.23,62.23,62.19,62.19
AUDJPY,20081118,093800,62.20,62.24,62.20,62.24
AUDJPY,20081118,093900,62.23,62.23,62.22,62.23
AUDJPY,20081118,094000,62.24,62.24,62.22,62.22
AUDJPY,20081118,094100,62.21,62.21,62.15,62.17
AUDJPY,20081118,094200,62.18,62.18,62.16,62.16
AUDJPY,20081118,094300,62.17,62.19,62.16,62.18
AUDJPY,20081118,094400,62.19,62.19,62.17,62.17
AUDJPY,20081118,094500,62.16,62.16,62.10,62.11
AUDJPY,20081118,094600,62.12,62.18,62.12,62.15
AUDJPY,20081118,094700,62.16,62.20,62.15,62.16
AUDJPY,20081118,094800,62.15,62.15,62.09,62.09
AUDJPY,20081118,094900,62.10,62.13,62.10,62.13
AUDJPY,20081118,095000,62.12,62.13,62.11,62.12
AUDJPY,20081118,095100,62.11,62.11,62.09,62.09
AUDJPY,20081118,095200,62.10,62.10,62.06,62.06
AUDJPY,20081118,095300,62.07,62.07,62.05,62.06
AUDJPY,20081118,095400,62.05,62.05,61.94,61.94
AUDJPY,20081118,095500,61.95,61.96,61.93,61.93
AUDJPY,20081118,095600,61.92,61.92,61.78,61.78
AUDJPY,20081118,095700,61.79,61.80,61.76,61.80
AUDJPY,20081118,095800,61.81,61.99,61.81,61.99
AUDJPY,20081118,095900,62.00,62.08,62.00,62.08
AUDJPY,20081118,100000,62.09,62.09,61.91,61.91
AUDJPY,20081118,100100,61.89,61.94,61.84,61.90
AUDJPY,20081118,100200,61.91,61.95,61.91,61.95
AUDJPY,20081118,100300,61.96,61.97,61.85,61.85
AUDJPY,20081118,100400,61.82,61.83,61.79,61.80
AUDJPY,20081118,100500,61.81,61.91,61.81,61.91
AUDJPY,20081118,100600,61.90,61.90,61.85,61.85
AUDJPY,20081118,100700,61.86,61.89,61.85,61.87
AUDJPY,20081118,100800,61.88,61.89,61.85,61.86
AUDJPY,20081118,100900,61.87,61.90,61.84,61.86
AUDJPY,20081118,101000,61.87,61.87,61.84,61.84
AUDJPY,20081118,101100,61.83,61.83,61.71,61.73
AUDJPY,20081118,101200,61.74,61.76,61.74,61.76
AUDJPY,20081118,101300,61.77,61.83,61.77,61.83
AUDJPY,20081118,101400,61.84,61.87,61.84,61.85
AUDJPY,20081118,101500,61.84,61.85,61.80,61.85
AUDJPY,20081118,101600,61.88,61.90,61.79,61.81
AUDJPY,20081118,101700,61.84,61.85,61.81,61.82
AUDJPY,20081118,101800,61.81,61.82,61.80,61.81
AUDJPY,20081118,101900,61.82,61.90,61.81,61.90
AUDJPY,20081118,102000,61.91,61.94,61.91,61.92
AUDJPY,20081118,102100,61.91,61.92,61.91,61.91
AUDJPY,20081118,102200,61.90,61.91,61.89,61.90
AUDJPY,20081118,102300,61.89,61.90,61.88,61.88
AUDJPY,20081118,102400,61.89,61.90,61.85,61.85
AUDJPY,20081118,102500,61.84,61.86,61.84,61.86
AUDJPY,20081118,102600,61.87,61.93,61.87,61.93
AUDJPY,20081118,102700,61.94,61.94,61.90,61.90
AUDJPY,20081118,102800,61.89,61.89,61.88,61.89
AUDJPY,20081118,102900,61.88,61.88,61.86,61.86
AUDJPY,20081118,103000,61.87,61.89,61.87,61.88
AUDJPY,20081118,103100,61.87,61.95,61.87,61.94
AUDJPY,20081118,103200,61.93,62.00,61.93,62.00
AUDJPY,20081118,103300,62.01,62.06,62.00,62.03
AUDJPY,20081118,103400,62.04,62.06,62.02,62.05
AUDJPY,20081118,103500,62.04,62.07,62.04,62.07
AUDJPY,20081118,103600,62.06,62.06,62.04,62.05
AUDJPY,20081118,103700,62.06,62.09,62.06,62.07
AUDJPY,20081118,103800,62.06,62.06,62.06,62.06
AUDJPY,20081118,103900,62.06,62.24,62.06,62.24
AUDJPY,20081118,104000,62.23,62.24,62.11,62.11
AUDJPY,20081118,104100,62.10,62.10,62.02,62.02
AUDJPY,20081118,104200,62.01,62.01,61.94,61.94
AUDJPY,20081118,104300,61.93,62.01,61.93,61.99
AUDJPY,20081118,104400,62.00,62.02,61.99,62.02
AUDJPY,20081118,104500,62.01,62.01,61.99,61.99
AUDJPY,20081118,104600,62.00,62.00,61.97,61.98
AUDJPY,20081118,104700,61.97,62.01,61.97,62.01
AUDJPY,20081118,104800,62.02,62.03,62.01,62.01
AUDJPY,20081118,104900,62.00,62.00,61.98,61.99
AUDJPY,20081118,105000,61.98,61.98,61.90,61.91
AUDJPY,20081118,105100,61.90,61.91,61.87,61.87
AUDJPY,20081118,105200,61.88,61.91,61.88,61.90
AUDJPY,20081118,105300,61.89,61.93,61.88,61.91
AUDJPY,20081118,105400,61.90,61.93,61.90,61.91
AUDJPY,20081118,105500,61.92,61.99,61.92,61.99
AUDJPY,20081118,105600,62.00,62.02,61.99,62.02
AUDJPY,20081118,105700,62.03,62.06,62.03,62.05
AUDJPY,20081118,105800,62.06,62.06,62.04,62.06
AUDJPY,20081118,105900,62.05,62.12,62.03,62.11
AUDJPY,20081118,110000,62.10,62.12,62.10,62.10
AUDJPY,20081118,110100,62.09,62.09,62.02,62.02
AUDJPY,20081118,110200,62.01,62.02,62.01,62.01
AUDJPY,20081118,110300,62.00,62.08,62.00,62.08
AUDJPY,20081118,110400,62.09,62.13,62.09,62.13
AUDJPY,20081118,110500,62.14,62.16,62.14,62.16
AUDJPY,20081118,110600,62.15,62.15,62.06,62.06
AUDJPY,20081118,110700,62.05,62.09,62.05,62.09
AUDJPY,20081118,110800,62.10,62.18,62.10,62.17
AUDJPY,20081118,110900,62.16,62.16,62.14,62.14
AUDJPY,20081118,111000,62.13,62.14,62.13,62.14
AUDJPY,20081118,111100,62.15,62.19,62.15,62.19
AUDJPY,20081118,111200,62.20,62.26,62.20,62.21
AUDJPY,20081118,111300,62.20,62.20,62.17,62.17
AUDJPY,20081118,111400,62.18,62.21,62.18,62.19
AUDJPY,20081118,111500,62.20,62.28,62.19,62.20
AUDJPY,20081118,111600,62.21,62.22,62.20,62.22
AUDJPY,20081118,111700,62.21,62.21,62.20,62.21
AUDJPY,20081118,111800,62.20,62.24,62.20,62.24
AUDJPY,20081118,111900,62.25,62.28,62.25,62.27
AUDJPY,20081118,112000,62.28,62.32,62.28,62.32
AUDJPY,20081118,112100,62.31,62.31,62.26,62.26
AUDJPY,20081118,112200,62.28,62.31,62.28,62.28
AUDJPY,20081118,112300,62.29,62.31,62.29,62.31
AUDJPY,20081118,112400,62.30,62.32,62.30,62.30
AUDJPY,20081118,112500,62.31,62.32,62.28,62.28
AUDJPY,20081118,112600,62.29,62.29,62.29,62.29
AUDJPY,20081118,112700,62.28,62.28,62.27,62.27
AUDJPY,20081118,112800,62.28,62.30,62.27,62.30
AUDJPY,20081118,112900,62.29,62.29,62.23,62.23
AUDJPY,20081118,113000,62.20,62.20,62.17,62.19
AUDJPY,20081118,113100,62.18,62.19,62.16,62.16
AUDJPY,20081118,113200,62.17,62.19,62.16,62.19
AUDJPY,20081118,113300,62.20,62.20,62.17,62.18
AUDJPY,20081118,113400,62.17,62.18,62.15,62.16
AUDJPY,20081118,113500,62.17,62.20,62.17,62.20
AUDJPY,20081118,113600,62.19,62.20,62.19,62.19
AUDJPY,20081118,113700,62.20,62.20,62.19,62.19
AUDJPY,20081118,113800,62.18,62.18,62.13,62.13
AUDJPY,20081118,113900,62.14,62.17,62.14,62.17
AUDJPY,20081118,114000,62.18,62.18,62.18,62.18
AUDJPY,20081118,114100,62.18,62.18,62.17,62.18
AUDJPY,20081118,114200,62.17,62.17,62.11,62.16
AUDJPY,20081118,114300,62.17,62.17,62.13,62.14
AUDJPY,20081118,114400,62.15,62.16,62.13,62.13
AUDJPY,20081118,114500,62.12,62.13,62.12,62.12
AUDJPY,20081118,114600,62.11,62.12,62.11,62.12
AUDJPY,20081118,114700,62.13,62.15,62.12,62.15
AUDJPY,20081118,114800,62.16,62.17,62.15,62.15
AUDJPY,20081118,114900,62.16,62.19,62.16,62.18
AUDJPY,20081118,115000,62.19,62.21,62.19,62.19
AUDJPY,20081118,115100,62.20,62.22,62.20,62.21
AUDJPY,20081118,115200,62.20,62.21,62.19,62.19
AUDJPY,20081118,115300,62.20,62.22,62.20,62.21
AUDJPY,20081118,115400,62.20,62.22,62.20,62.20
AUDJPY,20081118,115500,62.21,62.21,62.17,62.18
AUDJPY,20081118,115600,62.19,62.19,62.16,62.16
AUDJPY,20081118,115700,62.17,62.19,62.17,62.19
AUDJPY,20081118,115800,62.20,62.24,62.20,62.24
AUDJPY,20081118,115900,62.23,62.24,62.21,62.22
AUDJPY,20081118,120000,62.23,62.24,62.17,62.17
AUDJPY,20081118,120100,62.16,62.20,62.16,62.20
AUDJPY,20081118,120200,62.21,62.22,62.16,62.16
AUDJPY,20081118,120300,62.15,62.15,62.12,62.13
AUDJPY,20081118,120400,62.14,62.19,62.14,62.19
AUDJPY,20081118,120500,62.20,62.23,62.20,62.22
AUDJPY,20081118,120600,62.23,62.24,62.22,62.23
AUDJPY,20081118,120700,62.24,62.26,62.23,62.26
AUDJPY,20081118,120800,62.27,62.28,62.24,62.24
AUDJPY,20081118,120900,62.25,62.40,62.25,62.39
AUDJPY,20081118,121000,62.40,62.40,62.37,62.39
AUDJPY,20081118,121100,62.38,62.39,62.35,62.36
AUDJPY,20081118,121200,62.37,62.37,62.35,62.35
AUDJPY,20081118,121300,62.34,62.34,62.31,62.31
AUDJPY,20081118,121400,62.32,62.35,62.32,62.35
AUDJPY,20081118,121500,62.36,62.36,62.33,62.34
AUDJPY,20081118,121600,62.35,62.36,62.34,62.35
AUDJPY,20081118,121700,62.36,62.38,62.35,62.38
AUDJPY,20081118,121800,62.37,62.38,62.37,62.37
AUDJPY,20081118,121900,62.38,62.38,62.35,62.35
AUDJPY,20081118,122000,62.36,62.47,62.36,62.44
AUDJPY,20081118,122100,62.43,62.44,62.38,62.38
AUDJPY,20081118,122200,62.37,62.38,62.37,62.38
AUDJPY,20081118,122300,62.37,62.37,62.31,62.31
AUDJPY,20081118,122400,62.30,62.31,62.29,62.29
AUDJPY,20081118,122500,62.28,62.28,62.24,62.26
AUDJPY,20081118,122600,62.25,62.26,62.24,62.24
AUDJPY,20081118,122700,62.23,62.25,62.22,62.23
AUDJPY,20081118,122800,62.24,62.25,62.23,62.24
AUDJPY,20081118,122900,62.23,62.24,62.23,62.23
AUDJPY,20081118,123000,62.22,62.23,62.20,62.23
AUDJPY,20081118,123100,62.24,62.24,62.23,62.23
AUDJPY,20081118,123200,62.22,62.22,62.19,62.20
AUDJPY,20081118,123300,62.21,62.21,62.17,62.17
AUDJPY,20081118,123400,62.18,62.19,62.18,62.18
AUDJPY,20081118,123500,62.17,62.17,62.12,62.12
AUDJPY,20081118,123600,62.11,62.11,62.04,62.05
AUDJPY,20081118,123700,62.06,62.09,62.05,62.08
AUDJPY,20081118,123800,62.09,62.11,62.06,62.08
AUDJPY,20081118,123900,62.07,62.13,62.07,62.12
AUDJPY,20081118,124000,62.13,62.13,62.12,62.13
AUDJPY,20081118,124100,62.12,62.12,62.10,62.12
AUDJPY,20081118,124200,62.11,62.11,62.09,62.09
AUDJPY,20081118,124300,62.08,62.12,62.08,62.11
AUDJPY,20081118,124400,62.10,62.11,62.09,62.10
AUDJPY,20081118,124500,62.09,62.10,62.08,62.10
AUDJPY,20081118,124600,62.11,62.14,62.11,62.13
AUDJPY,20081118,124700,62.12,62.12,62.11,62.11
AUDJPY,20081118,124800,62.10,62.10,62.03,62.03
AUDJPY,20081118,124900,62.04,62.04,62.01,62.01
AUDJPY,20081118,125000,62.01,62.01,61.99,61.99
AUDJPY,20081118,125100,62.00,62.03,62.00,62.02
AUDJPY,20081118,125200,62.03,62.09,62.03,62.09
AUDJPY,20081118,125300,62.10,62.10,62.09,62.09
AUDJPY,20081118,125400,62.09,62.10,62.09,62.10
AUDJPY,20081118,125500,62.09,62.15,62.09,62.15
AUDJPY,20081118,125600,62.16,62.16,62.14,62.15
AUDJPY,20081118,125700,62.16,62.18,62.16,62.17
AUDJPY,20081118,125800,62.16,62.16,62.10,62.13
AUDJPY,20081118,125900,62.14,62.14,62.10,62.10
AUDJPY,20081118,130000,62.11,62.16,62.11,62.14
AUDJPY,20081118,130100,62.11,62.12,62.07,62.09
AUDJPY,20081118,130200,62.10,62.11,62.08,62.09
AUDJPY,20081118,130300,62.10,62.10,62.08,62.10
AUDJPY,20081118,130400,62.09,62.19,62.09,62.19
AUDJPY,20081118,130500,62.18,62.18,62.14,62.17
AUDJPY,20081118,130600,62.19,62.19,62.11,62.11
AUDJPY,20081118,130700,62.10,62.10,62.04,62.06
AUDJPY,20081118,130800,62.07,62.10,62.07,62.09
AUDJPY,20081118,130900,62.08,62.10,62.07,62.10
AUDJPY,20081118,131000,62.11,62.11,62.10,62.10
AUDJPY,20081118,131100,62.11,62.12,62.10,62.12
AUDJPY,20081118,131200,62.11,62.13,62.10,62.13
AUDJPY,20081118,131300,62.14,62.18,62.14,62.15
AUDJPY,20081118,131400,62.14,62.14,62.13,62.13
AUDJPY,20081118,131500,62.13,62.15,62.11,62.11
AUDJPY,20081118,131600,62.12,62.12,62.11,62.12
AUDJPY,20081118,131700,62.11,62.11,62.07,62.07
AUDJPY,20081118,131800,62.08,62.09,62.07,62.09
AUDJPY,20081118,131900,62.10,62.10,61.98,62.00
AUDJPY,20081118,132000,62.01,62.02,62.01,62.02
AUDJPY,20081118,132100,62.03,62.08,62.03,62.08
AUDJPY,20081118,132200,62.09,62.13,62.09,62.11
AUDJPY,20081118,132300,62.10,62.12,62.09,62.09
AUDJPY,20081118,132400,62.10,62.12,62.10,62.11
AUDJPY,20081118,132500,62.10,62.13,62.10,62.13
AUDJPY,20081118,132600,62.14,62.15,62.11,62.15
AUDJPY,20081118,132700,62.16,62.17,62.15,62.16
AUDJPY,20081118,132800,62.15,62.15,62.08,62.08
AUDJPY,20081118,132900,62.09,62.09,62.09,62.09
AUDJPY,20081118,133000,62.08,62.08,62.06,62.06
AUDJPY,20081118,133100,62.07,62.09,62.07,62.08
AUDJPY,20081118,133200,62.07,62.08,62.05,62.06
AUDJPY,20081118,133300,62.07,62.12,62.07,62.12
AUDJPY,20081118,133400,62.11,62.11,62.09,62.09
AUDJPY,20081118,133500,62.08,62.08,62.05,62.07
AUDJPY,20081118,133600,62.08,62.13,62.08,62.13
AUDJPY,20081118,133700,62.14,62.16,62.13,62.15
AUDJPY,20081118,133800,62.16,62.18,62.12,62.14
AUDJPY,20081118,133900,62.15,62.17,62.15,62.16
AUDJPY,20081118,134000,62.17,62.17,62.15,62.15
AUDJPY,20081118,134100,62.14,62.14,62.12,62.12
AUDJPY,20081118,134200,62.11,62.12,62.11,62.12
AUDJPY,20081118,134300,62.12,62.12,62.10,62.10
AUDJPY,20081118,134400,62.09,62.10,62.08,62.09
AUDJPY,20081118,134500,62.10,62.10,62.10,62.10
AUDJPY,20081118,134600,62.11,62.11,62.09,62.09
AUDJPY,20081118,134700,62.10,62.10,62.09,62.09
AUDJPY,20081118,134800,62.08,62.08,62.07,62.07
AUDJPY,20081118,134900,62.06,62.08,62.06,62.08
AUDJPY,20081118,135000,62.07,62.08,62.06,62.07
AUDJPY,20081118,135100,62.06,62.11,62.06,62.10
AUDJPY,20081118,135200,62.11,62.12,62.11,62.12
AUDJPY,20081118,135300,62.11,62.11,62.08,62.08
AUDJPY,20081118,135400,62.09,62.12,62.09,62.11
AUDJPY,20081118,135500,62.10,62.14,62.10,62.14
AUDJPY,20081118,135600,62.13,62.19,62.13,62.19
AUDJPY,20081118,135700,62.22,62.22,62.16,62.16
AUDJPY,20081118,135800,62.17,62.21,62.17,62.21
AUDJPY,20081118,135900,62.22,62.23,62.22,62.22
AUDJPY,20081118,140000,62.21,62.21,62.20,62.20
AUDJPY,20081118,140100,62.19,62.19,62.12,62.18
AUDJPY,20081118,140200,62.19,62.24,62.18,62.24
AUDJPY,20081118,140300,62.25,62.38,62.24,62.24
AUDJPY,20081118,140400,62.23,62.28,62.21,62.24
AUDJPY,20081118,140500,62.25,62.31,62.25,62.31
AUDJPY,20081118,140600,62.30,62.33,62.24,62.24
AUDJPY,20081118,140700,62.23,62.29,62.23,62.29
AUDJPY,20081118,140800,62.30,62.41,62.30,62.40
AUDJPY,20081118,140900,62.41,62.55,62.41,62.55
AUDJPY,20081118,141000,62.54,62.54,62.47,62.50
AUDJPY,20081118,141100,62.51,62.54,62.49,62.50
AUDJPY,20081118,141200,62.51,62.54,62.49,62.54
AUDJPY,20081118,141300,62.53,62.53,62.43,62.47
AUDJPY,20081118,141400,62.46,62.49,62.46,62.47
AUDJPY,20081118,141500,62.48,62.49,62.47,62.49
AUDJPY,20081118,141600,62.48,62.48,62.43,62.45
AUDJPY,20081118,141700,62.44,62.45,62.41,62.42
AUDJPY,20081118,141800,62.43,62.51,62.43,62.51
AUDJPY,20081118,141900,62.52,62.52,62.45,62.45
AUDJPY,20081118,142000,62.46,62.48,62.39,62.39
AUDJPY,20081118,142100,62.38,62.40,62.37,62.37
AUDJPY,20081118,142200,62.38,62.38,62.37,62.37
AUDJPY,20081118,142300,62.38,62.43,62.38,62.43
AUDJPY,20081118,142400,62.42,62.42,62.39,62.39
AUDJPY,20081118,142500,62.38,62.40,62.35,62.35
AUDJPY,20081118,142600,62.36,62.39,62.35,62.35
AUDJPY,20081118,142700,62.34,62.37,62.34,62.35
AUDJPY,20081118,142800,62.36,62.37,62.32,62.32
AUDJPY,20081118,142900,62.33,62.36,62.33,62.35
AUDJPY,20081118,143000,62.34,62.37,62.34,62.36
AUDJPY,20081118,143100,62.35,62.35,62.29,62.29
AUDJPY,20081118,143200,62.30,62.30,62.25,62.28
AUDJPY,20081118,143300,62.27,62.27,62.25,62.26
AUDJPY,20081118,143400,62.27,62.28,62.25,62.25
AUDJPY,20081118,143500,62.26,62.31,62.26,62.31
AUDJPY,20081118,143600,62.32,62.35,62.32,62.35
AUDJPY,20081118,143700,62.36,62.57,62.36,62.56
AUDJPY,20081118,143800,62.55,62.56,62.54,62.55
AUDJPY,20081118,143900,62.56,62.58,62.51,62.52
AUDJPY,20081118,144000,62.53,62.56,62.52,62.56
AUDJPY,20081118,144100,62.57,62.59,62.55,62.57
AUDJPY,20081118,144200,62.56,62.62,62.56,62.62
AUDJPY,20081118,144300,62.63,62.76,62.63,62.76
AUDJPY,20081118,144400,62.77,62.90,62.77,62.83
AUDJPY,20081118,144500,62.81,62.98,62.81,62.93
AUDJPY,20081118,144600,62.91,62.92,62.80,62.82
AUDJPY,20081118,144700,62.83,62.83,62.80,62.83
AUDJPY,20081118,144800,62.82,62.83,62.76,62.78
AUDJPY,20081118,144900,62.79,62.81,62.76,62.77
AUDJPY,20081118,145000,62.78,62.85,62.77,62.78
AUDJPY,20081118,145100,62.79,62.81,62.78,62.81
AUDJPY,20081118,145200,62.80,62.80,62.74,62.74
AUDJPY,20081118,145300,62.73,62.73,62.67,62.69
AUDJPY,20081118,145400,62.70,62.73,62.70,62.70
AUDJPY,20081118,145500,62.69,62.69,62.64,62.64
AUDJPY,20081118,145600,62.63,62.63,62.60,62.61
AUDJPY,20081118,145700,62.62,62.63,62.60,62.61
AUDJPY,20081118,145800,62.60,62.60,62.54,62.56
AUDJPY,20081118,145900,62.55,62.55,62.49,62.49
AUDJPY,20081118,150000,62.50,62.56,62.50,62.53
AUDJPY,20081118,150100,62.52,62.55,62.52,62.53
AUDJPY,20081118,150200,62.52,62.52,62.44,62.44
AUDJPY,20081118,150300,62.45,62.53,62.45,62.48
AUDJPY,20081118,150400,62.47,62.51,62.44,62.51
AUDJPY,20081118,150500,62.50,62.50,62.44,62.49
AUDJPY,20081118,150600,62.48,62.48,62.41,62.45
AUDJPY,20081118,150700,62.46,62.61,62.46,62.61
AUDJPY,20081118,150800,62.62,62.63,62.56,62.58
AUDJPY,20081118,150900,62.60,62.70,62.60,62.67
AUDJPY,20081118,151000,62.66,62.68,62.62,62.64
AUDJPY,20081118,151100,62.65,62.65,62.63,62.64
AUDJPY,20081118,151200,62.65,62.66,62.58,62.58
AUDJPY,20081118,151300,62.59,62.60,62.58,62.60
AUDJPY,20081118,151400,62.59,62.59,62.56,62.57
AUDJPY,20081118,151500,62.58,62.63,62.56,62.62
AUDJPY,20081118,151600,62.61,62.65,62.61,62.65
AUDJPY,20081118,151700,62.66,62.71,62.66,62.71
AUDJPY,20081118,151800,62.72,62.90,62.72,62.90
AUDJPY,20081118,151900,62.91,62.94,62.89,62.92
AUDJPY,20081118,152000,62.93,63.01,62.93,62.99
AUDJPY,20081118,152100,62.98,63.02,62.98,62.99
AUDJPY,20081118,152200,62.98,62.98,62.97,62.98
AUDJPY,20081118,152300,62.97,62.97,62.87,62.88
AUDJPY,20081118,152400,62.89,62.90,62.76,62.81
AUDJPY,20081118,152500,62.79,62.79,62.72,62.74
AUDJPY,20081118,152600,62.75,62.76,62.75,62.75
AUDJPY,20081118,152700,62.76,62.78,62.74,62.74
AUDJPY,20081118,152800,62.75,62.75,62.74,62.74
AUDJPY,20081118,152900,62.73,62.73,62.67,62.69
AUDJPY,20081118,153000,62.70,62.72,62.70,62.72
AUDJPY,20081118,153100,62.73,62.77,62.65,62.65
AUDJPY,20081118,153200,62.63,62.67,62.59,62.65
AUDJPY,20081118,153300,62.68,62.77,62.68,62.76
AUDJPY,20081118,153400,62.75,62.75,62.72,62.72
AUDJPY,20081118,153500,62.71,62.73,62.69,62.72
AUDJPY,20081118,153600,62.73,62.81,62.73,62.81
AUDJPY,20081118,153700,62.83,62.99,62.82,62.99
AUDJPY,20081118,153800,62.96,62.96,62.89,62.93
AUDJPY,20081118,153900,62.94,63.07,62.92,63.07
AUDJPY,20081118,154000,63.06,63.06,62.94,63.01
AUDJPY,20081118,154100,63.02,63.10,63.02,63.10
AUDJPY,20081118,154200,63.12,63.26,63.12,63.22
AUDJPY,20081118,154300,63.21,63.21,63.12,63.12
AUDJPY,20081118,154400,63.10,63.11,63.05,63.11
AUDJPY,20081118,154500,63.10,63.10,63.02,63.05
AUDJPY,20081118,154600,63.03,63.03,62.96,62.99
AUDJPY,20081118,154700,63.00,63.01,62.94,62.94
AUDJPY,20081118,154800,62.92,62.97,62.90,62.96
AUDJPY,20081118,154900,62.98,63.09,62.98,63.09
AUDJPY,20081118,155000,63.08,63.11,63.07,63.10
AUDJPY,20081118,155100,63.12,63.15,63.06,63.06
AUDJPY,20081118,155200,63.08,63.11,63.07,63.09
AUDJPY,20081118,155300,63.08,63.08,63.05,63.05
AUDJPY,20081118,155400,63.06,63.11,63.03,63.03
AUDJPY,20081118,155500,63.02,63.02,62.94,62.94
AUDJPY,20081118,155600,62.93,62.93,62.88,62.89
AUDJPY,20081118,155700,62.88,62.91,62.82,62.85
AUDJPY,20081118,155800,62.87,62.90,62.85,62.85
AUDJPY,20081118,155900,62.84,62.86,62.83,62.85
AUDJPY,20081118,160000,62.87,62.95,62.84,62.95
AUDJPY,20081118,160100,62.98,63.00,62.93,62.97
AUDJPY,20081118,160200,62.92,62.92,62.88,62.89
AUDJPY,20081118,160300,62.90,62.99,62.90,62.94
AUDJPY,20081118,160400,62.96,62.98,62.81,62.81
AUDJPY,20081118,160500,62.80,62.80,62.73,62.79
AUDJPY,20081118,160600,62.78,62.87,62.78,62.85
AUDJPY,20081118,160700,62.87,62.87,62.82,62.85
AUDJPY,20081118,160800,62.84,62.84,62.72,62.72
AUDJPY,20081118,160900,62.73,62.78,62.73,62.77
AUDJPY,20081118,161000,62.78,62.84,62.78,62.83
AUDJPY,20081118,161100,62.82,62.85,62.77,62.85
AUDJPY,20081118,161200,62.86,62.90,62.86,62.88
AUDJPY,20081118,161300,62.89,62.91,62.89,62.89
AUDJPY,20081118,161400,62.90,62.95,62.90,62.95
AUDJPY,20081118,161500,62.96,62.96,62.90,62.90
AUDJPY,20081118,161600,62.91,62.96,62.90,62.96
AUDJPY,20081118,161700,62.97,63.13,62.97,63.13
AUDJPY,20081118,161800,63.15,63.15,63.11,63.15
AUDJPY,20081118,161900,63.16,63.34,63.16,63.34
AUDJPY,20081118,162000,63.33,63.33,63.21,63.25
AUDJPY,20081118,162100,63.26,63.38,63.26,63.36
AUDJPY,20081118,162200,63.35,63.35,63.28,63.30
AUDJPY,20081118,162300,63.31,63.33,63.28,63.28
AUDJPY,20081118,162400,63.29,63.32,63.21,63.21
AUDJPY,20081118,162500,63.20,63.28,63.20,63.20
AUDJPY,20081118,162600,63.19,63.25,63.16,63.25
AUDJPY,20081118,162700,63.27,63.30,63.21,63.24
AUDJPY,20081118,162800,63.23,63.38,63.21,63.38
AUDJPY,20081118,162900,63.39,63.40,63.37,63.40
AUDJPY,20081118,163000,63.41,63.44,63.41,63.43
AUDJPY,20081118,163100,63.44,63.44,63.35,63.35
AUDJPY,20081118,163200,63.34,63.35,63.32,63.35
AUDJPY,20081118,163300,63.34,63.40,63.33,63.33
AUDJPY,20081118,163400,63.34,63.35,63.32,63.33
AUDJPY,20081118,163500,63.34,63.34,63.28,63.30
AUDJPY,20081118,163600,63.29,63.33,63.27,63.31
AUDJPY,20081118,163700,63.32,63.33,63.18,63.18
AUDJPY,20081118,163800,63.19,63.22,63.16,63.22
AUDJPY,20081118,163900,63.23,63.32,63.23,63.32
AUDJPY,20081118,164000,63.33,63.36,63.33,63.35
AUDJPY,20081118,164100,63.36,63.41,63.35,63.41
AUDJPY,20081118,164200,63.44,63.55,63.44,63.53
AUDJPY,20081118,164300,63.52,63.52,63.42,63.42
AUDJPY,20081118,164400,63.43,63.45,63.33,63.37
AUDJPY,20081118,164500,63.34,63.39,63.28,63.34
AUDJPY,20081118,164600,63.33,63.34,63.29,63.32
AUDJPY,20081118,164700,63.31,63.38,63.31,63.36
AUDJPY,20081118,164800,63.37,63.40,63.34,63.34
AUDJPY,20081118,164900,63.35,63.41,63.35,63.39
AUDJPY,20081118,165000,63.38,63.48,63.38,63.48
AUDJPY,20081118,165100,63.47,63.47,63.39,63.39
AUDJPY,20081118,165200,63.38,63.38,63.33,63.37
AUDJPY,20081118,165300,63.38,63.47,63.38,63.45
AUDJPY,20081118,165400,63.43,63.46,63.40,63.46
AUDJPY,20081118,165500,63.45,63.57,63.45,63.55
AUDJPY,20081118,165600,63.53,63.59,63.51,63.56
AUDJPY,20081118,165700,63.55,63.59,63.52,63.58
AUDJPY,20081118,165800,63.57,63.60,63.55,63.57
AUDJPY,20081118,165900,63.59,63.64,63.59,63.62
AUDJPY,20081118,170000,63.61,63.65,63.59,63.59
AUDJPY,20081118,170100,63.58,63.59,63.56,63.56
AUDJPY,20081118,170200,63.57,63.57,63.50,63.52
AUDJPY,20081118,170300,63.51,63.51,63.47,63.48
AUDJPY,20081118,170400,63.47,63.48,63.42,63.44
AUDJPY,20081118,170500,63.45,63.49,63.41,63.41
AUDJPY,20081118,170600,63.40,63.44,63.39,63.41
AUDJPY,20081118,170700,63.40,63.44,63.40,63.41
AUDJPY,20081118,170800,63.42,63.42,63.39,63.39
AUDJPY,20081118,170900,63.38,63.48,63.38,63.46
AUDJPY,20081118,171000,63.47,63.49,63.44,63.46
AUDJPY,20081118,171100,63.47,63.51,63.47,63.51
AUDJPY,20081118,171200,63.50,63.58,63.49,63.58
AUDJPY,20081118,171300,63.57,63.57,63.45,63.48
AUDJPY,20081118,171400,63.49,63.53,63.49,63.49
AUDJPY,20081118,171500,63.50,63.56,63.50,63.51
AUDJPY,20081118,171600,63.52,63.60,63.52,63.59
AUDJPY,20081118,171700,63.58,63.68,63.58,63.61
AUDJPY,20081118,171800,63.62,63.63,63.53,63.56
AUDJPY,20081118,171900,63.59,63.62,63.57,63.62
AUDJPY,20081118,172000,63.61,63.65,63.60,63.65
AUDJPY,20081118,172100,63.66,63.67,63.64,63.67
AUDJPY,20081118,172200,63.66,63.66,63.61,63.62
AUDJPY,20081118,172300,63.61,63.65,63.61,63.65
AUDJPY,20081118,172400,63.64,63.67,63.63,63.66
AUDJPY,20081118,172500,63.65,63.65,63.53,63.60
AUDJPY,20081118,172600,63.62,63.64,63.60,63.61
AUDJPY,20081118,172700,63.60,63.60,63.57,63.57
AUDJPY,20081118,172800,63.56,63.56,63.50,63.50
AUDJPY,20081118,172900,63.51,63.52,63.47,63.52
AUDJPY,20081118,173000,63.53,63.57,63.53,63.56
AUDJPY,20081118,173100,63.57,63.57,63.54,63.56
AUDJPY,20081118,173200,63.55,63.59,63.54,63.59
AUDJPY,20081118,173300,63.60,63.66,63.60,63.64
AUDJPY,20081118,173400,63.65,63.69,63.65,63.67
AUDJPY,20081118,173500,63.66,63.67,63.65,63.65
AUDJPY,20081118,173600,63.66,63.69,63.66,63.68
AUDJPY,20081118,173700,63.69,63.75,63.69,63.75
AUDJPY,20081118,173800,63.76,63.76,63.72,63.73
AUDJPY,20081118,173900,63.74,63.75,63.69,63.69
AUDJPY,20081118,174000,63.68,63.68,63.62,63.62
AUDJPY,20081118,174100,63.61,63.63,63.60,63.62
AUDJPY,20081118,174200,63.63,63.63,63.58,63.58
AUDJPY,20081118,174300,63.57,63.63,63.56,63.63
AUDJPY,20081118,174400,63.64,63.65,63.56,63.60
AUDJPY,20081118,174500,63.61,63.72,63.61,63.71
AUDJPY,20081118,174600,63.72,63.82,63.72,63.82
AUDJPY,20081118,174700,63.81,63.81,63.74,63.74
AUDJPY,20081118,174800,63.73,63.73,63.69,63.69
AUDJPY,20081118,174900,63.68,63.68,63.65,63.66
AUDJPY,20081118,175000,63.67,63.76,63.66,63.74
AUDJPY,20081118,175100,63.73,63.76,63.73,63.75
AUDJPY,20081118,175200,63.74,63.79,63.74,63.77
AUDJPY,20081118,175300,63.78,63.82,63.78,63.81
AUDJPY,20081118,175400,63.82,63.92,63.82,63.92
AUDJPY,20081118,175500,63.91,63.91,63.78,63.78
AUDJPY,20081118,175600,63.80,63.81,63.80,63.81
AUDJPY,20081118,175700,63.80,63.80,63.77,63.78
AUDJPY,20081118,175800,63.79,63.85,63.79,63.84
AUDJPY,20081118,175900,63.83,63.86,63.82,63.86
AUDJPY,20081118,180000,63.85,63.96,63.85,63.96
AUDJPY,20081118,180100,63.95,63.95,63.85,63.85
AUDJPY,20081118,180200,63.87,63.90,63.87,63.89
AUDJPY,20081118,180300,63.88,63.94,63.86,63.94
AUDJPY,20081118,180400,63.93,63.93,63.81,63.82
AUDJPY,20081118,180500,63.83,63.86,63.82,63.83
AUDJPY,20081118,180600,63.82,63.83,63.78,63.78
AUDJPY,20081118,180700,63.77,63.78,63.77,63.78
AUDJPY,20081118,180800,63.77,63.80,63.73,63.80
AUDJPY,20081118,180900,63.79,63.79,63.77,63.77
AUDJPY,20081118,181000,63.76,63.76,63.73,63.75
AUDJPY,20081118,181100,63.74,63.74,63.72,63.74
AUDJPY,20081118,181200,63.75,63.76,63.74,63.75
AUDJPY,20081118,181300,63.74,63.80,63.74,63.80
AUDJPY,20081118,181400,63.79,63.81,63.79,63.81
AUDJPY,20081118,181500,63.80,63.80,63.71,63.73
AUDJPY,20081118,181600,63.74,63.80,63.74,63.76
AUDJPY,20081118,181700,63.77,63.77,63.73,63.75
AUDJPY,20081118,181800,63.76,63.76,63.74,63.74
AUDJPY,20081118,181900,63.73,63.73,63.66,63.68
AUDJPY,20081118,182000,63.67,63.67,63.56,63.59
AUDJPY,20081118,182100,63.58,63.58,63.54,63.57
AUDJPY,20081118,182200,63.56,63.59,63.53,63.53
AUDJPY,20081118,182300,63.56,63.66,63.56,63.62
AUDJPY,20081118,182400,63.61,63.61,63.54,63.56
AUDJPY,20081118,182500,63.57,63.61,63.57,63.59
AUDJPY,20081118,182600,63.58,63.58,63.47,63.47
AUDJPY,20081118,182700,63.45,63.46,63.38,63.40
AUDJPY,20081118,182800,63.38,63.46,63.38,63.44
AUDJPY,20081118,182900,63.43,63.43,63.41,63.43
AUDJPY,20081118,183000,63.42,63.48,63.42,63.48
AUDJPY,20081118,183100,63.47,63.49,63.43,63.46
AUDJPY,20081118,183200,63.45,63.45,63.39,63.43
AUDJPY,20081118,183300,63.44,63.46,63.44,63.46
AUDJPY,20081118,183400,63.45,63.56,63.45,63.55
AUDJPY,20081118,183500,63.54,63.56,63.51,63.54
AUDJPY,20081118,183600,63.53,63.53,63.48,63.48
AUDJPY,20081118,183700,63.49,63.49,63.40,63.42
AUDJPY,20081118,183800,63.45,63.54,63.45,63.54
AUDJPY,20081118,183900,63.56,63.56,63.49,63.49
AUDJPY,20081118,184000,63.48,63.51,63.47,63.51
AUDJPY,20081118,184100,63.52,63.57,63.52,63.56
AUDJPY,20081118,184200,63.57,63.60,63.57,63.59
AUDJPY,20081118,184300,63.60,63.61,63.60,63.60
AUDJPY,20081118,184400,63.61,63.62,63.56,63.58
AUDJPY,20081118,184500,63.57,63.58,63.56,63.56
AUDJPY,20081118,184600,63.57,63.57,63.51,63.51
AUDJPY,20081118,184700,63.50,63.52,63.35,63.37
AUDJPY,20081118,184800,63.38,63.42,63.37,63.40
AUDJPY,20081118,184900,63.41,63.42,63.40,63.40
AUDJPY,20081118,185000,63.41,63.41,63.37,63.38
AUDJPY,20081118,185100,63.37,63.38,63.32,63.33
AUDJPY,20081118,185200,63.32,63.33,63.29,63.29
AUDJPY,20081118,185300,63.28,63.30,63.28,63.30
AUDJPY,20081118,185400,63.29,63.29,63.26,63.26
AUDJPY,20081118,185500,63.25,63.28,63.25,63.27
AUDJPY,20081118,185600,63.28,63.34,63.28,63.33
AUDJPY,20081118,185700,63.31,63.31,63.30,63.30
AUDJPY,20081118,185800,63.31,63.42,63.31,63.41
AUDJPY,20081118,185900,63.40,63.40,63.34,63.35
AUDJPY,20081118,190000,63.36,63.44,63.35,63.44
AUDJPY,20081118,190100,63.43,63.43,63.22,63.22
AUDJPY,20081118,190200,63.21,63.23,63.14,63.14
AUDJPY,20081118,190300,63.15,63.15,63.09,63.09
AUDJPY,20081118,190400,63.10,63.14,63.10,63.14
AUDJPY,20081118,190500,63.13,63.13,63.00,63.02
AUDJPY,20081118,190600,63.07,63.09,63.00,63.01
AUDJPY,20081118,190700,63.02,63.04,62.95,62.95
AUDJPY,20081118,190800,62.94,62.94,62.90,62.90
AUDJPY,20081118,190900,62.91,62.91,62.88,62.91
AUDJPY,20081118,191000,62.90,62.91,62.89,62.89
AUDJPY,20081118,191100,62.90,62.95,62.90,62.95
AUDJPY,20081118,191200,62.94,62.94,62.91,62.92
AUDJPY,20081118,191300,62.93,62.93,62.84,62.86
AUDJPY,20081118,191400,62.87,62.88,62.77,62.77
AUDJPY,20081118,191500,62.76,62.81,62.74,62.74
AUDJPY,20081118,191600,62.75,62.76,62.74,62.74
AUDJPY,20081118,191700,62.73,62.73,62.67,62.68
AUDJPY,20081118,191800,62.67,62.67,62.60,62.64
AUDJPY,20081118,191900,62.65,62.70,62.65,62.69
AUDJPY,20081118,192000,62.70,62.72,62.70,62.71
AUDJPY,20081118,192100,62.72,62.76,62.71,62.75
AUDJPY,20081118,192200,62.76,62.82,62.76,62.82
AUDJPY,20081118,192300,62.81,62.81,62.78,62.81
AUDJPY,20081118,192400,62.80,62.86,62.80,62.86
AUDJPY,20081118,192500,62.85,62.88,62.85,62.87
AUDJPY,20081118,192600,62.86,62.94,62.86,62.93
AUDJPY,20081118,192700,62.92,62.95,62.91,62.94
AUDJPY,20081118,192800,62.93,62.93,62.91,62.91
AUDJPY,20081118,192900,62.90,62.90,62.85,62.88
AUDJPY,20081118,193000,62.87,62.87,62.83,62.83
AUDJPY,20081118,193100,62.84,62.85,62.78,62.78
AUDJPY,20081118,193200,62.79,62.79,62.76,62.76
AUDJPY,20081118,193300,62.75,62.75,62.69,62.72
AUDJPY,20081118,193400,62.73,62.78,62.72,62.78
AUDJPY,20081118,193500,62.79,62.91,62.79,62.91
AUDJPY,20081118,193600,62.90,62.90,62.73,62.73
AUDJPY,20081118,193700,62.72,62.72,62.58,62.58
AUDJPY,20081118,193800,62.57,62.62,62.53,62.62
AUDJPY,20081118,193900,62.61,62.67,62.60,62.66
AUDJPY,20081118,194000,62.65,62.65,62.56,62.60
AUDJPY,20081118,194100,62.61,62.73,62.61,62.73
AUDJPY,20081118,194200,62.74,62.81,62.74,62.81
AUDJPY,20081118,194300,62.80,62.82,62.79,62.80
AUDJPY,20081118,194400,62.79,62.79,62.71,62.72
AUDJPY,20081118,194500,62.71,62.71,62.66,62.67
AUDJPY,20081118,194600,62.66,62.71,62.63,62.67
AUDJPY,20081118,194700,62.68,62.69,62.58,62.58
AUDJPY,20081118,194800,62.56,62.56,62.45,62.45
AUDJPY,20081118,194900,62.44,62.53,62.41,62.53
AUDJPY,20081118,195000,62.52,62.52,62.47,62.47
AUDJPY,20081118,195100,62.46,62.55,62.46,62.54
AUDJPY,20081118,195200,62.55,62.55,62.51,62.53
AUDJPY,20081118,195300,62.55,62.59,62.55,62.59
AUDJPY,20081118,195400,62.58,62.59,62.57,62.58
AUDJPY,20081118,195500,62.59,62.63,62.59,62.63
AUDJPY,20081118,195600,62.62,62.66,62.61,62.66
AUDJPY,20081118,195700,62.68,62.73,62.68,62.73
AUDJPY,20081118,195800,62.72,62.73,62.69,62.69
AUDJPY,20081118,195900,62.70,62.72,62.64,62.64
AUDJPY,20081118,200000,62.63,62.63,62.56,62.62
AUDJPY,20081118,200100,62.63,62.63,62.58,62.58
AUDJPY,20081118,200200,62.59,62.60,62.55,62.55
AUDJPY,20081118,200300,62.56,62.61,62.56,62.61
AUDJPY,20081118,200400,62.60,62.72,62.60,62.66
AUDJPY,20081118,200500,62.63,62.65,62.51,62.51
AUDJPY,20081118,200600,62.52,62.52,62.45,62.49
AUDJPY,20081118,200700,62.48,62.48,62.41,62.44
AUDJPY,20081118,200800,62.45,62.45,62.41,62.43
AUDJPY,20081118,200900,62.44,62.44,62.38,62.38
AUDJPY,20081118,201000,62.37,62.38,62.36,62.38
AUDJPY,20081118,201100,62.37,62.41,62.37,62.41
AUDJPY,20081118,201200,62.44,62.57,62.43,62.55
AUDJPY,20081118,201300,62.56,62.62,62.56,62.60
AUDJPY,20081118,201400,62.61,62.61,62.59,62.59
AUDJPY,20081118,201500,62.58,62.59,62.51,62.59
AUDJPY,20081118,201600,62.60,62.62,62.56,62.61
AUDJPY,20081118,201700,62.60,62.63,62.59,62.63
AUDJPY,20081118,201800,62.62,62.62,62.56,62.56
AUDJPY,20081118,201900,62.58,62.61,62.58,62.61
AUDJPY,20081118,202000,62.63,62.65,62.58,62.58
AUDJPY,20081118,202100,62.57,62.57,62.46,62.46
AUDJPY,20081118,202200,62.44,62.48,62.44,62.45
AUDJPY,20081118,202300,62.46,62.50,62.44,62.49
AUDJPY,20081118,202400,62.51,62.59,62.51,62.59
AUDJPY,20081118,202500,62.60,62.65,62.60,62.61
AUDJPY,20081118,202600,62.58,62.59,62.56,62.59
AUDJPY,20081118,202700,62.60,62.65,62.60,62.65
AUDJPY,20081118,202800,62.64,62.66,62.55,62.56
AUDJPY,20081118,202900,62.55,62.56,62.51,62.51
AUDJPY,20081118,203000,62.52,62.52,62.51,62.52
AUDJPY,20081118,203100,62.51,62.51,62.38,62.38
AUDJPY,20081118,203200,62.37,62.37,62.30,62.34
AUDJPY,20081118,203300,62.37,62.42,62.37,62.41
AUDJPY,20081118,203400,62.37,62.37,62.24,62.31
AUDJPY,20081118,203500,62.30,62.30,62.27,62.30
AUDJPY,20081118,203600,62.29,62.34,62.29,62.32
AUDJPY,20081118,203700,62.33,62.35,62.33,62.35
AUDJPY,20081118,203800,62.34,62.46,62.34,62.45
AUDJPY,20081118,203900,62.44,62.44,62.41,62.41
AUDJPY,20081118,204000,62.40,62.41,62.37,62.37
AUDJPY,20081118,204100,62.38,62.46,62.38,62.41
AUDJPY,20081118,204200,62.42,62.42,62.36,62.37
AUDJPY,20081118,204300,62.38,62.43,62.38,62.43
AUDJPY,20081118,204400,62.42,62.43,62.41,62.41
AUDJPY,20081118,204500,62.40,62.40,62.35,62.37
AUDJPY,20081118,204600,62.36,62.36,62.23,62.23
AUDJPY,20081118,204700,62.24,62.24,62.16,62.16
AUDJPY,20081118,204800,62.12,62.13,62.06,62.06
AUDJPY,20081118,204900,62.05,62.08,62.04,62.06
AUDJPY,20081118,205000,62.05,62.06,62.02,62.04
AUDJPY,20081118,205100,62.03,62.03,62.01,62.02
AUDJPY,20081118,205200,62.03,62.06,62.02,62.04
AUDJPY,20081118,205300,62.02,62.04,62.01,62.01
AUDJPY,20081118,205400,62.00,62.01,61.98,61.99
AUDJPY,20081118,205500,61.98,62.06,61.98,62.02
AUDJPY,20081118,205600,62.03,62.04,61.97,61.99
AUDJPY,20081118,205700,62.00,62.05,62.00,62.04
AUDJPY,20081118,205800,62.03,62.09,62.03,62.09
AUDJPY,20081118,205900,62.08,62.11,62.08,62.09
AUDJPY,20081118,210000,62.10,62.10,62.07,62.07
AUDJPY,20081118,210100,62.08,62.10,62.05,62.10
AUDJPY,20081118,210200,62.09,62.18,62.09,62.17
AUDJPY,20081118,210300,62.18,62.19,62.10,62.11
AUDJPY,20081118,210400,62.12,62.17,62.12,62.14
AUDJPY,20081118,210500,62.13,62.13,62.06,62.08
AUDJPY,20081118,210600,62.09,62.10,62.08,62.09
AUDJPY,20081118,210700,62.10,62.25,62.10,62.25
AUDJPY,20081118,210800,62.26,62.27,62.25,62.25
AUDJPY,20081118,210900,62.26,62.31,62.24,62.31
AUDJPY,20081118,211000,62.32,62.40,62.32,62.40
AUDJPY,20081118,211100,62.41,62.44,62.39,62.39
AUDJPY,20081118,211200,62.38,62.60,62.38,62.53
AUDJPY,20081118,211300,62.50,62.50,62.41,62.45
AUDJPY,20081118,211400,62.42,62.42,62.37,62.39
AUDJPY,20081118,211500,62.38,62.40,62.34,62.34
AUDJPY,20081118,211600,62.33,62.34,62.33,62.33
AUDJPY,20081118,211700,62.32,62.32,62.26,62.28
AUDJPY,20081118,211800,62.27,62.30,62.25,62.25
AUDJPY,20081118,211900,62.26,62.37,62.26,62.37
AUDJPY,20081118,212000,62.38,62.42,62.38,62.40
AUDJPY,20081118,212100,62.41,62.41,62.38,62.39
AUDJPY,20081118,212200,62.38,62.44,62.38,62.42
AUDJPY,20081118,212300,62.44,62.63,62.44,62.63
AUDJPY,20081118,212400,62.62,62.62,62.47,62.47
AUDJPY,20081118,212500,62.45,62.45,62.38,62.38
AUDJPY,20081118,212600,62.39,62.39,62.24,62.24
AUDJPY,20081118,212700,62.25,62.28,62.19,62.19
AUDJPY,20081118,212800,62.20,62.34,62.20,62.33
AUDJPY,20081118,212900,62.32,62.33,62.31,62.31
AUDJPY,20081118,213000,62.30,62.42,62.30,62.42
AUDJPY,20081118,213100,62.41,62.41,62.36,62.38
AUDJPY,20081118,213200,62.39,62.40,62.35,62.35
AUDJPY,20081118,213300,62.34,62.34,62.24,62.28
AUDJPY,20081118,213400,62.27,62.30,62.25,62.26
AUDJPY,20081118,213500,62.25,62.31,62.24,62.26
AUDJPY,20081118,213600,62.27,62.30,62.27,62.28
AUDJPY,20081118,213700,62.29,62.37,62.28,62.37
AUDJPY,20081118,213800,62.38,62.38,62.28,62.28
AUDJPY,20081118,213900,62.29,62.44,62.29,62.43
AUDJPY,20081118,214000,62.42,62.42,62.29,62.37
AUDJPY,20081118,214100,62.36,62.49,62.36,62.49
AUDJPY,20081118,214200,62.50,62.66,62.50,62.61
AUDJPY,20081118,214300,62.60,62.70,62.59,62.70
AUDJPY,20081118,214400,62.71,62.80,62.60,62.60
AUDJPY,20081118,214500,62.57,62.60,62.56,62.56
AUDJPY,20081118,214600,62.55,62.66,62.55,62.66
AUDJPY,20081118,214700,62.67,62.69,62.66,62.67
AUDJPY,20081118,214800,62.66,62.71,62.66,62.70
AUDJPY,20081118,214900,62.71,62.81,62.71,62.81
AUDJPY,20081118,215000,62.80,62.83,62.77,62.83
AUDJPY,20081118,215100,62.82,62.88,62.82,62.84
AUDJPY,20081118,215200,62.83,62.83,62.79,62.79
AUDJPY,20081118,215300,62.78,62.83,62.77,62.83
AUDJPY,20081118,215400,62.82,62.84,62.81,62.84
AUDJPY,20081118,215500,62.85,62.97,62.84,62.93
AUDJPY,20081118,215600,62.94,62.97,62.94,62.96
AUDJPY,20081118,215700,62.97,63.05,62.97,63.04
AUDJPY,20081118,215800,63.03,63.03,62.96,63.01
AUDJPY,20081118,215900,63.00,63.00,62.88,62.91
AUDJPY,20081118,220000,62.90,62.97,62.90,62.97
AUDJPY,20081118,220100,62.96,62.96,62.93,62.94
AUDJPY,20081118,220200,62.95,62.95,62.92,62.93
AUDJPY,20081118,220300,62.92,62.97,62.91,62.97
AUDJPY,20081118,220400,62.96,63.01,62.96,62.98
AUDJPY,20081118,220500,62.99,63.00,62.97,62.98
AUDJPY,20081118,220600,62.99,62.99,62.99,62.99
AUDJPY,20081118,220700,62.99,63.02,62.99,63.02
AUDJPY,20081118,220800,63.03,63.06,63.01,63.06
AUDJPY,20081118,220900,63.09,63.15,63.09,63.15
AUDJPY,20081118,221000,63.16,63.17,63.15,63.15
AUDJPY,20081118,221100,63.14,63.18,63.14,63.18
AUDJPY,20081118,221200,63.19,63.23,63.19,63.23
AUDJPY,20081118,221300,63.22,63.22,63.16,63.16
AUDJPY,20081118,221400,63.17,63.19,63.17,63.18
AUDJPY,20081118,221500,63.19,63.19,63.18,63.18
AUDJPY,20081118,221600,63.19,63.19,63.15,63.16
AUDJPY,20081118,221700,63.17,63.19,63.16,63.16
AUDJPY,20081118,221800,63.17,63.19,63.16,63.17
AUDJPY,20081118,221900,63.18,63.22,63.16,63.22
AUDJPY,20081118,222000,63.23,63.24,63.23,63.24
AUDJPY,20081118,222100,63.23,63.24,63.19,63.19
AUDJPY,20081118,222200,63.20,63.24,63.20,63.24
AUDJPY,20081118,222300,63.25,63.28,63.25,63.28
AUDJPY,20081118,222400,63.29,63.32,63.29,63.32
AUDJPY,20081118,222500,63.33,63.33,63.32,63.32
AUDJPY,20081118,222600,63.33,63.35,63.33,63.35
AUDJPY,20081118,222700,63.34,63.34,63.34,63.34
AUDJPY,20081118,222800,63.34,63.34,63.31,63.31
AUDJPY,20081118,222900,63.27,63.30,63.25,63.27
AUDJPY,20081118,223000,63.28,63.31,63.28,63.29
AUDJPY,20081118,223100,63.30,63.30,63.24,63.24
AUDJPY,20081118,223200,63.25,63.25,63.25,63.25
AUDJPY,20081118,223300,63.24,63.25,63.23,63.23
AUDJPY,20081118,223400,63.23,63.23,63.19,63.19
AUDJPY,20081118,223500,63.20,63.23,63.20,63.20
AUDJPY,20081118,223600,63.21,63.21,63.20,63.21
AUDJPY,20081118,223700,63.22,63.22,63.20,63.20
AUDJPY,20081118,223800,63.21,63.21,63.20,63.20
AUDJPY,20081118,223900,63.19,63.20,63.19,63.20
AUDJPY,20081118,224000,63.21,63.21,63.21,63.21
AUDJPY,20081118,224100,63.21,63.21,63.20,63.21
AUDJPY,20081118,224200,63.20,63.22,63.20,63.22
AUDJPY,20081118,224300,63.24,63.27,63.24,63.24
AUDJPY,20081118,224400,63.25,63.26,63.22,63.22
AUDJPY,20081118,224500,63.23,63.23,63.22,63.22
AUDJPY,20081118,224600,63.23,63.24,63.22,63.24
AUDJPY,20081118,224700,63.23,63.24,63.23,63.24
AUDJPY,20081118,224800,63.24,63.24,63.22,63.22
AUDJPY,20081118,224900,63.21,63.22,63.20,63.21
AUDJPY,20081118,225000,63.20,63.23,63.20,63.22
AUDJPY,20081118,225100,63.21,63.21,63.17,63.17
AUDJPY,20081118,225200,63.18,63.19,63.16,63.19
AUDJPY,20081118,225300,63.21,63.22,63.20,63.22
AUDJPY,20081118,225400,63.23,63.26,63.23,63.26
AUDJPY,20081118,225500,63.25,63.26,63.25,63.26
AUDJPY,20081118,225600,63.25,63.27,63.25,63.27
AUDJPY,20081118,225700,63.26,63.26,63.25,63.25
AUDJPY,20081118,225800,63.25,63.26,63.24,63.26
AUDJPY,20081118,225900,63.25,63.28,63.25,63.27
AUDJPY,20081118,230000,63.28,63.28,63.24,63.25
AUDJPY,20081118,230100,63.24,63.27,63.24,63.25
AUDJPY,20081118,230200,63.26,63.26,63.19,63.19
AUDJPY,20081118,230300,63.17,63.19,63.17,63.18
AUDJPY,20081118,230400,63.19,63.19,63.17,63.17
AUDJPY,20081118,230500,63.18,63.20,63.18,63.20
AUDJPY,20081118,230600,63.20,63.22,63.20,63.20
AUDJPY,20081118,230700,63.21,63.21,63.16,63.16
AUDJPY,20081118,230800,63.15,63.18,63.15,63.18
AUDJPY,20081118,230900,63.17,63.19,63.17,63.19
AUDJPY,20081118,231000,63.18,63.19,63.16,63.19
AUDJPY,20081118,231100,63.18,63.20,63.14,63.14
AUDJPY,20081118,231200,63.13,63.14,63.13,63.14
AUDJPY,20081118,231300,63.15,63.18,63.15,63.18
AUDJPY,20081118,231400,63.19,63.24,63.17,63.24
AUDJPY,20081118,231500,63.26,63.27,63.26,63.26
AUDJPY,20081118,231600,63.25,63.25,63.24,63.24
AUDJPY,20081118,231700,63.24,63.25,63.24,63.25
AUDJPY,20081118,231800,63.26,63.26,63.25,63.26
AUDJPY,20081118,231900,63.25,63.31,63.25,63.30
AUDJPY,20081118,232000,63.29,63.29,63.26,63.26
AUDJPY,20081118,232100,63.25,63.25,63.24,63.25
AUDJPY,20081118,232200,63.24,63.24,63.19,63.19
AUDJPY,20081118,232300,63.20,63.20,63.18,63.18
AUDJPY,20081118,232400,63.17,63.19,63.16,63.19
AUDJPY,20081118,232500,63.19,63.19,63.18,63.18
AUDJPY,20081118,232600,63.17,63.17,63.12,63.12
AUDJPY,20081118,232700,63.10,63.10,63.08,63.10
AUDJPY,20081118,232800,63.09,63.10,63.09,63.10
AUDJPY,20081118,232900,63.09,63.09,63.06,63.06
AUDJPY,20081118,233000,63.05,63.05,63.03,63.03
AUDJPY,20081118,233100,63.02,63.02,62.97,62.97
AUDJPY,20081118,233200,62.98,62.99,62.98,62.98
AUDJPY,20081118,233300,62.97,62.99,62.94,62.99
AUDJPY,20081118,233400,62.98,62.98,62.97,62.98
AUDJPY,20081118,233500,62.99,63.01,62.99,63.01
AUDJPY,20081118,233600,63.00,63.01,63.00,63.01
AUDJPY,20081118,233700,63.02,63.02,63.01,63.01
AUDJPY,20081118,233800,63.02,63.02,63.02,63.02
AUDJPY,20081118,233900,63.04,63.09,63.04,63.05
AUDJPY,20081118,234000,63.06,63.07,63.06,63.07
AUDJPY,20081118,234100,63.07,63.08,63.07,63.08
AUDJPY,20081118,234200,63.09,63.09,63.08,63.08
AUDJPY,20081118,234300,63.09,63.09,63.08,63.08
AUDJPY,20081118,234400,63.09,63.09,63.09,63.09
AUDJPY,20081118,234500,63.09,63.09,63.09,63.09
AUDJPY,20081118,234600,63.10,63.10,63.09,63.09
AUDJPY,20081118,234700,63.09,63.09,63.08,63.08
AUDJPY,20081118,234800,63.09,63.09,63.08,63.08
AUDJPY,20081118,234900,63.09,63.09,63.09,63.09
AUDJPY,20081118,235000,63.09,63.09,63.06,63.06
AUDJPY,20081118,235100,63.07,63.08,63.06,63.08
AUDJPY,20081118,235200,63.07,63.09,63.07,63.09
AUDJPY,20081118,235300,63.10,63.12,63.09,63.11
AUDJPY,20081118,235400,63.13,63.14,63.13,63.13
AUDJPY,20081118,235500,63.13,63.13,63.13,63.13
AUDJPY,20081118,235600,63.14,63.14,63.13,63.14
AUDJPY,20081118,235700,63.13,63.13,63.08,63.08
AUDJPY,20081118,235800,63.07,63.07,63.07,63.07
AUDJPY,20081118,235900,63.08,63.09,63.08,63.09
AUDJPY,20081119,000000,63.09,63.10,63.01,63.01
NZDUSD,20081118,000100,0.5491,0.5491,0.5490,0.5490
NZDUSD,20081118,000200,0.5494,0.5496,0.5494,0.5495
NZDUSD,20081118,000300,0.5495,0.5495,0.5489,0.5493
NZDUSD,20081118,000400,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081118,000500,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081118,000600,0.5494,0.5497,0.5493,0.5497
NZDUSD,20081118,000700,0.5501,0.5501,0.5499,0.5500
NZDUSD,20081118,000800,0.5499,0.5506,0.5499,0.5506
NZDUSD,20081118,000900,0.5504,0.5504,0.5503,0.5503
NZDUSD,20081118,001000,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081118,001100,0.5502,0.5503,0.5501,0.5501
NZDUSD,20081118,001200,0.5502,0.5505,0.5502,0.5505
NZDUSD,20081118,001300,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081118,001400,0.5506,0.5506,0.5505,0.5505
NZDUSD,20081118,001500,0.5505,0.5505,0.5504,0.5505
NZDUSD,20081118,001600,0.5504,0.5504,0.5498,0.5501
NZDUSD,20081118,001700,0.5501,0.5501,0.5500,0.5501
NZDUSD,20081118,001800,0.5501,0.5503,0.5501,0.5503
NZDUSD,20081118,001900,0.5504,0.5505,0.5504,0.5505
NZDUSD,20081118,002000,0.5505,0.5510,0.5505,0.5510
NZDUSD,20081118,002100,0.5510,0.5512,0.5510,0.5512
NZDUSD,20081118,002200,0.5512,0.5515,0.5512,0.5514
NZDUSD,20081118,002300,0.5513,0.5514,0.5513,0.5513
NZDUSD,20081118,002400,0.5514,0.5514,0.5513,0.5513
NZDUSD,20081118,002500,0.5513,0.5514,0.5513,0.5514
NZDUSD,20081118,002600,0.5513,0.5514,0.5513,0.5514
NZDUSD,20081118,002700,0.5514,0.5515,0.5514,0.5514
NZDUSD,20081118,002800,0.5515,0.5515,0.5512,0.5512
NZDUSD,20081118,002900,0.5511,0.5513,0.5511,0.5513
NZDUSD,20081118,003000,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081118,003100,0.5512,0.5513,0.5512,0.5513
NZDUSD,20081118,003200,0.5513,0.5513,0.5509,0.5512
NZDUSD,20081118,003300,0.5511,0.5511,0.5509,0.5509
NZDUSD,20081118,003400,0.5509,0.5511,0.5508,0.5510
NZDUSD,20081118,003500,0.5506,0.5508,0.5505,0.5505
NZDUSD,20081118,003600,0.5506,0.5506,0.5505,0.5505
NZDUSD,20081118,003700,0.5504,0.5504,0.5502,0.5502
NZDUSD,20081118,003800,0.5501,0.5504,0.5500,0.5502
NZDUSD,20081118,003900,0.5503,0.5504,0.5502,0.5504
NZDUSD,20081118,004000,0.5503,0.5507,0.5503,0.5507
NZDUSD,20081118,004100,0.5509,0.5512,0.5509,0.5512
NZDUSD,20081118,004200,0.5513,0.5514,0.5513,0.5514
NZDUSD,20081118,004300,0.5514,0.5514,0.5513,0.5513
NZDUSD,20081118,004400,0.5513,0.5514,0.5512,0.5512
NZDUSD,20081118,004500,0.5513,0.5515,0.5512,0.5513
NZDUSD,20081118,004600,0.5514,0.5519,0.5514,0.5519
NZDUSD,20081118,004700,0.5518,0.5518,0.5515,0.5517
NZDUSD,20081118,004800,0.5518,0.5520,0.5515,0.5516
NZDUSD,20081118,004900,0.5515,0.5518,0.5515,0.5517
NZDUSD,20081118,005000,0.5517,0.5517,0.5514,0.5514
NZDUSD,20081118,005100,0.5513,0.5513,0.5512,0.5513
NZDUSD,20081118,005200,0.5516,0.5519,0.5514,0.5514
NZDUSD,20081118,005300,0.5513,0.5520,0.5513,0.5520
NZDUSD,20081118,005400,0.5519,0.5519,0.5514,0.5514
NZDUSD,20081118,005500,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081118,005600,0.5514,0.5515,0.5513,0.5515
NZDUSD,20081118,005700,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081118,005800,0.5514,0.5515,0.5514,0.5515
NZDUSD,20081118,005900,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081118,010000,0.5514,0.5514,0.5512,0.5512
NZDUSD,20081118,010100,0.5511,0.5511,0.5510,0.5510
NZDUSD,20081118,010200,0.5510,0.5511,0.5509,0.5509
NZDUSD,20081118,010300,0.5509,0.5511,0.5509,0.5511
NZDUSD,20081118,010400,0.5510,0.5513,0.5510,0.5512
NZDUSD,20081118,010500,0.5511,0.5516,0.5509,0.5516
NZDUSD,20081118,010600,0.5514,0.5516,0.5513,0.5513
NZDUSD,20081118,010700,0.5513,0.5515,0.5513,0.5513
NZDUSD,20081118,010800,0.5512,0.5515,0.5511,0.5515
NZDUSD,20081118,010900,0.5514,0.5518,0.5514,0.5517
NZDUSD,20081118,011000,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081118,011100,0.5518,0.5520,0.5518,0.5520
NZDUSD,20081118,011200,0.5519,0.5520,0.5516,0.5516
NZDUSD,20081118,011300,0.5516,0.5516,0.5514,0.5514
NZDUSD,20081118,011400,0.5516,0.5522,0.5515,0.5522
NZDUSD,20081118,011500,0.5524,0.5524,0.5522,0.5523
NZDUSD,20081118,011600,0.5522,0.5525,0.5522,0.5524
NZDUSD,20081118,011700,0.5527,0.5529,0.5525,0.5525
NZDUSD,20081118,011800,0.5525,0.5529,0.5525,0.5528
NZDUSD,20081118,011900,0.5527,0.5527,0.5525,0.5525
NZDUSD,20081118,012000,0.5524,0.5525,0.5523,0.5524
NZDUSD,20081118,012100,0.5524,0.5524,0.5521,0.5521
NZDUSD,20081118,012200,0.5521,0.5521,0.5515,0.5515
NZDUSD,20081118,012300,0.5514,0.5517,0.5513,0.5513
NZDUSD,20081118,012400,0.5514,0.5515,0.5512,0.5514
NZDUSD,20081118,012500,0.5513,0.5513,0.5512,0.5512
NZDUSD,20081118,012600,0.5512,0.5515,0.5512,0.5513
NZDUSD,20081118,012700,0.5514,0.5515,0.5514,0.5515
NZDUSD,20081118,012800,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081118,012900,0.5515,0.5517,0.5515,0.5515
NZDUSD,20081118,013000,0.5515,0.5516,0.5515,0.5515
NZDUSD,20081118,013100,0.5514,0.5514,0.5513,0.5513
NZDUSD,20081118,013200,0.5512,0.5512,0.5504,0.5504
NZDUSD,20081118,013300,0.5505,0.5506,0.5505,0.5505
NZDUSD,20081118,013400,0.5504,0.5504,0.5502,0.5503
NZDUSD,20081118,013500,0.5504,0.5505,0.5502,0.5502
NZDUSD,20081118,013600,0.5501,0.5501,0.5499,0.5499
NZDUSD,20081118,013700,0.5498,0.5498,0.5497,0.5498
NZDUSD,20081118,013800,0.5497,0.5497,0.5494,0.5494
NZDUSD,20081118,013900,0.5495,0.5504,0.5494,0.5504
NZDUSD,20081118,014000,0.5505,0.5505,0.5504,0.5504
NZDUSD,20081118,014100,0.5504,0.5505,0.5504,0.5504
NZDUSD,20081118,014200,0.5504,0.5505,0.5504,0.5505
NZDUSD,20081118,014300,0.5505,0.5508,0.5504,0.5505
NZDUSD,20081118,014400,0.5506,0.5506,0.5505,0.5505
NZDUSD,20081118,014500,0.5505,0.5505,0.5504,0.5504
NZDUSD,20081118,014600,0.5503,0.5504,0.5503,0.5504
NZDUSD,20081118,014700,0.5502,0.5506,0.5502,0.5504
NZDUSD,20081118,014800,0.5502,0.5503,0.5501,0.5501
NZDUSD,20081118,014900,0.5501,0.5501,0.5499,0.5500
NZDUSD,20081118,015000,0.5499,0.5500,0.5498,0.5499
NZDUSD,20081118,015100,0.5498,0.5502,0.5498,0.5502
NZDUSD,20081118,015200,0.5501,0.5501,0.5498,0.5501
NZDUSD,20081118,015300,0.5502,0.5505,0.5502,0.5504
NZDUSD,20081118,015400,0.5504,0.5504,0.5501,0.5501
NZDUSD,20081118,015500,0.5500,0.5500,0.5498,0.5498
NZDUSD,20081118,015600,0.5497,0.5504,0.5497,0.5502
NZDUSD,20081118,015700,0.5503,0.5503,0.5500,0.5500
NZDUSD,20081118,015800,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081118,015900,0.5502,0.5504,0.5501,0.5501
NZDUSD,20081118,020000,0.5500,0.5500,0.5498,0.5498
NZDUSD,20081118,020100,0.5499,0.5499,0.5497,0.5497
NZDUSD,20081118,020200,0.5496,0.5497,0.5495,0.5496
NZDUSD,20081118,020300,0.5496,0.5496,0.5495,0.5495
NZDUSD,20081118,020400,0.5496,0.5496,0.5490,0.5490
NZDUSD,20081118,020500,0.5487,0.5492,0.5486,0.5492
NZDUSD,20081118,020600,0.5493,0.5498,0.5493,0.5498
NZDUSD,20081118,020700,0.5497,0.5499,0.5495,0.5495
NZDUSD,20081118,020800,0.5494,0.5494,0.5491,0.5493
NZDUSD,20081118,020900,0.5494,0.5497,0.5494,0.5497
NZDUSD,20081118,021000,0.5498,0.5498,0.5497,0.5498
NZDUSD,20081118,021100,0.5499,0.5502,0.5499,0.5501
NZDUSD,20081118,021200,0.5500,0.5503,0.5500,0.5503
NZDUSD,20081118,021300,0.5504,0.5505,0.5503,0.5503
NZDUSD,20081118,021400,0.5504,0.5507,0.5504,0.5507
NZDUSD,20081118,021500,0.5508,0.5509,0.5508,0.5509
NZDUSD,20081118,021600,0.5507,0.5507,0.5504,0.5504
NZDUSD,20081118,021700,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081118,021800,0.5504,0.5508,0.5504,0.5507
NZDUSD,20081118,021900,0.5508,0.5513,0.5508,0.5513
NZDUSD,20081118,022000,0.5513,0.5513,0.5511,0.5513
NZDUSD,20081118,022100,0.5514,0.5514,0.5512,0.5512
NZDUSD,20081118,022200,0.5512,0.5513,0.5504,0.5504
NZDUSD,20081118,022300,0.5505,0.5508,0.5505,0.5508
NZDUSD,20081118,022400,0.5508,0.5512,0.5508,0.5512
NZDUSD,20081118,022500,0.5511,0.5512,0.5511,0.5512
NZDUSD,20081118,022600,0.5513,0.5514,0.5513,0.5514
NZDUSD,20081118,022700,0.5515,0.5516,0.5515,0.5516
NZDUSD,20081118,022800,0.5515,0.5515,0.5514,0.5514
NZDUSD,20081118,022900,0.5515,0.5515,0.5513,0.5513
NZDUSD,20081118,023000,0.5513,0.5516,0.5513,0.5514
NZDUSD,20081118,023100,0.5515,0.5516,0.5511,0.5511
NZDUSD,20081118,023200,0.5508,0.5511,0.5508,0.5511
NZDUSD,20081118,023300,0.5512,0.5512,0.5510,0.5510
NZDUSD,20081118,023400,0.5509,0.5511,0.5507,0.5511
NZDUSD,20081118,023500,0.5511,0.5513,0.5511,0.5512
NZDUSD,20081118,023600,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081118,023700,0.5512,0.5512,0.5509,0.5509
NZDUSD,20081118,023800,0.5510,0.5512,0.5510,0.5512
NZDUSD,20081118,023900,0.5513,0.5513,0.5512,0.5512
NZDUSD,20081118,024000,0.5510,0.5514,0.5510,0.5514
NZDUSD,20081118,024100,0.5515,0.5517,0.5515,0.5517
NZDUSD,20081118,024200,0.5516,0.5516,0.5509,0.5510
NZDUSD,20081118,024300,0.5509,0.5512,0.5509,0.5512
NZDUSD,20081118,024400,0.5513,0.5516,0.5513,0.5516
NZDUSD,20081118,024500,0.5517,0.5517,0.5510,0.5511
NZDUSD,20081118,024600,0.5513,0.5515,0.5509,0.5509
NZDUSD,20081118,024700,0.5509,0.5511,0.5509,0.5511
NZDUSD,20081118,024800,0.5510,0.5511,0.5510,0.5510
NZDUSD,20081118,024900,0.5509,0.5509,0.5506,0.5506
NZDUSD,20081118,025000,0.5506,0.5511,0.5506,0.5511
NZDUSD,20081118,025100,0.5512,0.5514,0.5512,0.5513
NZDUSD,20081118,025200,0.5513,0.5516,0.5512,0.5513
NZDUSD,20081118,025300,0.5513,0.5513,0.5509,0.5510
NZDUSD,20081118,025400,0.5511,0.5512,0.5511,0.5512
NZDUSD,20081118,025500,0.5512,0.5516,0.5512,0.5515
NZDUSD,20081118,025600,0.5514,0.5515,0.5513,0.5514
NZDUSD,20081118,025700,0.5513,0.5513,0.5511,0.5511
NZDUSD,20081118,025800,0.5510,0.5510,0.5504,0.5504
NZDUSD,20081118,025900,0.5505,0.5505,0.5503,0.5504
NZDUSD,20081118,030000,0.5504,0.5504,0.5502,0.5504
NZDUSD,20081118,030100,0.5504,0.5508,0.5504,0.5508
NZDUSD,20081118,030200,0.5508,0.5509,0.5508,0.5509
NZDUSD,20081118,030300,0.5509,0.5509,0.5508,0.5509
NZDUSD,20081118,030400,0.5509,0.5510,0.5508,0.5508
NZDUSD,20081118,030500,0.5507,0.5507,0.5507,0.5507
NZDUSD,20081118,030600,0.5507,0.5508,0.5507,0.5508
NZDUSD,20081118,030700,0.5508,0.5508,0.5507,0.5507
NZDUSD,20081118,030800,0.5506,0.5509,0.5506,0.5508
NZDUSD,20081118,030900,0.5507,0.5507,0.5505,0.5506
NZDUSD,20081118,031000,0.5506,0.5506,0.5505,0.5506
NZDUSD,20081118,031100,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081118,031200,0.5505,0.5506,0.5505,0.5505
NZDUSD,20081118,031300,0.5505,0.5507,0.5500,0.5501
NZDUSD,20081118,031400,0.5501,0.5501,0.5499,0.5499
NZDUSD,20081118,031500,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081118,031600,0.5500,0.5502,0.5500,0.5502
NZDUSD,20081118,031700,0.5502,0.5502,0.5498,0.5498
NZDUSD,20081118,031800,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081118,031900,0.5497,0.5498,0.5494,0.5494
NZDUSD,20081118,032000,0.5494,0.5498,0.5494,0.5498
NZDUSD,20081118,032100,0.5499,0.5500,0.5497,0.5499
NZDUSD,20081118,032200,0.5498,0.5499,0.5497,0.5499
NZDUSD,20081118,032300,0.5499,0.5499,0.5498,0.5498
NZDUSD,20081118,032400,0.5501,0.5501,0.5500,0.5500
NZDUSD,20081118,032500,0.5500,0.5501,0.5499,0.5501
NZDUSD,20081118,032600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081118,032700,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081118,032800,0.5501,0.5501,0.5499,0.5499
NZDUSD,20081118,032900,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081118,033000,0.5497,0.5497,0.5496,0.5497
NZDUSD,20081118,033100,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081118,033200,0.5498,0.5499,0.5498,0.5499
NZDUSD,20081118,033300,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081118,033400,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081118,033500,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081118,033600,0.5499,0.5499,0.5499,0.5499
NZDUSD,20081118,033700,0.5497,0.5497,0.5496,0.5497
NZDUSD,20081118,033800,0.5497,0.5501,0.5497,0.5501
NZDUSD,20081118,033900,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081118,034000,0.5501,0.5501,0.5498,0.5498
NZDUSD,20081118,034100,0.5498,0.5500,0.5498,0.5500
NZDUSD,20081118,034200,0.5500,0.5500,0.5496,0.5496
NZDUSD,20081118,034300,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081118,034400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081118,034500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081118,034600,0.5497,0.5497,0.5496,0.5496
NZDUSD,20081118,034700,0.5496,0.5497,0.5496,0.5497
NZDUSD,20081118,034800,0.5497,0.5499,0.5497,0.5499
NZDUSD,20081118,034900,0.5499,0.5499,0.5497,0.5499
NZDUSD,20081118,035000,0.5499,0.5499,0.5498,0.5499
NZDUSD,20081118,035100,0.5499,0.5499,0.5499,0.5499
NZDUSD,20081118,035200,0.5499,0.5499,0.5499,0.5499
NZDUSD,20081118,035300,0.5500,0.5501,0.5499,0.5501
NZDUSD,20081118,035400,0.5501,0.5502,0.5501,0.5502
NZDUSD,20081118,035500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081118,035600,0.5501,0.5505,0.5501,0.5505
NZDUSD,20081118,035700,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081118,035800,0.5506,0.5506,0.5504,0.5505
NZDUSD,20081118,035900,0.5505,0.5505,0.5503,0.5504
NZDUSD,20081118,040000,0.5503,0.5503,0.5502,0.5503
NZDUSD,20081118,040100,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081118,040200,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081118,040300,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081118,040400,0.5503,0.5504,0.5503,0.5504
NZDUSD,20081118,040500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081118,040600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081118,040700,0.5504,0.5505,0.5504,0.5505
NZDUSD,20081118,040800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081118,040900,0.5505,0.5505,0.5504,0.5504
NZDUSD,20081118,041000,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081118,041100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081118,041200,0.5504,0.5504,0.5503,0.5503
NZDUSD,20081118,041300,0.5503,0.5503,0.5502,0.5503
NZDUSD,20081118,041400,0.5503,0.5507,0.5503,0.5505
NZDUSD,20081118,041500,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081118,041600,0.5505,0.5506,0.5505,0.5506
NZDUSD,20081118,041700,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081118,041800,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081118,041900,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081118,042000,0.5506,0.5506,0.5504,0.5504
NZDUSD,20081118,042100,0.5504,0.5506,0.5504,0.5506
NZDUSD,20081118,042200,0.5505,0.5507,0.5505,0.5506
NZDUSD,20081118,042300,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081118,042400,0.5506,0.5507,0.5506,0.5506
NZDUSD,20081118,042500,0.5506,0.5506,0.5505,0.5505
NZDUSD,20081118,042600,0.5506,0.5509,0.5506,0.5509
NZDUSD,20081118,042700,0.5509,0.5509,0.5509,0.5509
NZDUSD,20081118,042800,0.5509,0.5513,0.5509,0.5512
NZDUSD,20081118,042900,0.5513,0.5513,0.5511,0.5511
NZDUSD,20081118,043000,0.5510,0.5510,0.5508,0.5508
NZDUSD,20081118,043100,0.5508,0.5509,0.5507,0.5508
NZDUSD,20081118,043200,0.5508,0.5511,0.5508,0.5511
NZDUSD,20081118,043300,0.5512,0.5512,0.5511,0.5511
NZDUSD,20081118,043400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081118,043500,0.5510,0.5511,0.5510,0.5511
NZDUSD,20081118,043600,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081118,043700,0.5511,0.5511,0.5510,0.5510
NZDUSD,20081118,043800,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081118,043900,0.5510,0.5510,0.5509,0.5509
NZDUSD,20081118,044000,0.5510,0.5510,0.5509,0.5509
NZDUSD,20081118,044100,0.5509,0.5510,0.5509,0.5509
NZDUSD,20081118,044200,0.5510,0.5510,0.5509,0.5509
NZDUSD,20081118,044300,0.5509,0.5509,0.5508,0.5508
NZDUSD,20081118,044400,0.5508,0.5508,0.5506,0.5506
NZDUSD,20081118,044500,0.5505,0.5505,0.5500,0.5500
NZDUSD,20081118,044600,0.5499,0.5500,0.5498,0.5500
NZDUSD,20081118,044700,0.5501,0.5502,0.5500,0.5502
NZDUSD,20081118,044800,0.5503,0.5503,0.5500,0.5501
NZDUSD,20081118,044900,0.5501,0.5504,0.5501,0.5502
NZDUSD,20081118,045000,0.5504,0.5504,0.5500,0.5503
NZDUSD,20081118,045100,0.5502,0.5505,0.5502,0.5505
NZDUSD,20081118,045200,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081118,045300,0.5504,0.5504,0.5503,0.5503
NZDUSD,20081118,045400,0.5504,0.5504,0.5502,0.5502
NZDUSD,20081118,045500,0.5502,0.5502,0.5501,0.5501
NZDUSD,20081118,045600,0.5501,0.5502,0.5501,0.5502
NZDUSD,20081118,045700,0.5503,0.5503,0.5501,0.5501
NZDUSD,20081118,045800,0.5502,0.5502,0.5500,0.5500
NZDUSD,20081118,045900,0.5500,0.5500,0.5499,0.5499
NZDUSD,20081118,050000,0.5499,0.5501,0.5499,0.5501
NZDUSD,20081118,050100,0.5500,0.5500,0.5498,0.5498
NZDUSD,20081118,050200,0.5497,0.5500,0.5497,0.5500
NZDUSD,20081118,050300,0.5499,0.5501,0.5499,0.5501
NZDUSD,20081118,050400,0.5502,0.5504,0.5502,0.5504
NZDUSD,20081118,050500,0.5505,0.5505,0.5504,0.5504
NZDUSD,20081118,050600,0.5505,0.5509,0.5505,0.5509
NZDUSD,20081118,050700,0.5508,0.5508,0.5505,0.5505
NZDUSD,20081118,050800,0.5505,0.5505,0.5504,0.5504
NZDUSD,20081118,050900,0.5505,0.5505,0.5504,0.5504
NZDUSD,20081118,051000,0.5503,0.5504,0.5501,0.5501
NZDUSD,20081118,051100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081118,051200,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081118,051300,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081118,051400,0.5503,0.5504,0.5501,0.5502
NZDUSD,20081118,051500,0.5502,0.5503,0.5502,0.5502
NZDUSD,20081118,051600,0.5504,0.5505,0.5503,0.5503
NZDUSD,20081118,051700,0.5503,0.5504,0.5503,0.5504
NZDUSD,20081118,051800,0.5504,0.5505,0.5504,0.5505
NZDUSD,20081118,051900,0.5506,0.5507,0.5504,0.5507
NZDUSD,20081118,052000,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081118,052100,0.5507,0.5507,0.5505,0.5505
NZDUSD,20081118,052200,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081118,052300,0.5505,0.5507,0.5505,0.5506
NZDUSD,20081118,052400,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081118,052500,0.5505,0.5506,0.5505,0.5506
NZDUSD,20081118,052600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081118,052700,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081118,052800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081118,052900,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081118,053000,0.5507,0.5507,0.5506,0.5506
NZDUSD,20081118,053100,0.5506,0.5507,0.5506,0.5507
NZDUSD,20081118,053200,0.5507,0.5508,0.5507,0.5508
NZDUSD,20081118,053300,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081118,053400,0.5508,0.5508,0.5506,0.5506
NZDUSD,20081118,053500,0.5506,0.5506,0.5505,0.5505
NZDUSD,20081118,053600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081118,053700,0.5505,0.5507,0.5505,0.5506
NZDUSD,20081118,053800,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081118,053900,0.5506,0.5506,0.5505,0.5505
NZDUSD,20081118,054000,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081118,054100,0.5505,0.5506,0.5505,0.5506
NZDUSD,20081118,054200,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081118,054300,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081118,054400,0.5506,0.5506,0.5505,0.5505
NZDUSD,20081118,054500,0.5505,0.5506,0.5505,0.5506
NZDUSD,20081118,054600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081118,054700,0.5505,0.5506,0.5505,0.5506
NZDUSD,20081118,054800,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081118,054900,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081118,055000,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081118,055100,0.5506,0.5506,0.5504,0.5505
NZDUSD,20081118,055200,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081118,055300,0.5506,0.5506,0.5505,0.5505
NZDUSD,20081118,055400,0.5505,0.5506,0.5505,0.5506
NZDUSD,20081118,055500,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081118,055600,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081118,055700,0.5506,0.5506,0.5505,0.5505
NZDUSD,20081118,055800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081118,055900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081118,060000,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081118,060100,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081118,060200,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081118,060300,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081118,060400,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081118,060500,0.5505,0.5506,0.5505,0.5506
NZDUSD,20081118,060600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081118,060700,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081118,060800,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081118,060900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081118,061000,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081118,061100,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081118,061200,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081118,061300,0.5505,0.5506,0.5505,0.5506
NZDUSD,20081118,061400,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081118,061500,0.5506,0.5506,0.5505,0.5506
NZDUSD,20081118,061600,0.5506,0.5507,0.5506,0.5507
NZDUSD,20081118,061700,0.5507,0.5507,0.5505,0.5505
NZDUSD,20081118,061800,0.5505,0.5505,0.5503,0.5503
NZDUSD,20081118,061900,0.5503,0.5503,0.5502,0.5502
NZDUSD,20081118,062000,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081118,062100,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081118,062200,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081118,062300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081118,062400,0.5504,0.5504,0.5503,0.5503
NZDUSD,20081118,062500,0.5503,0.5503,0.5502,0.5502
NZDUSD,20081118,062600,0.5502,0.5502,0.5502,0.5502
NZDUSD,20081118,062700,0.5502,0.5503,0.5502,0.5503
NZDUSD,20081118,062800,0.5503,0.5504,0.5503,0.5504
NZDUSD,20081118,062900,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081118,063000,0.5504,0.5504,0.5503,0.5503
NZDUSD,20081118,063100,0.5503,0.5503,0.5502,0.5502
NZDUSD,20081118,063200,0.5502,0.5504,0.5502,0.5504
NZDUSD,20081118,063300,0.5504,0.5504,0.5503,0.5503
NZDUSD,20081118,063400,0.5503,0.5503,0.5501,0.5501
NZDUSD,20081118,063500,0.5502,0.5502,0.5501,0.5501
NZDUSD,20081118,063600,0.5501,0.5503,0.5501,0.5503
NZDUSD,20081118,063700,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081118,063800,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081118,063900,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081118,064000,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081118,064100,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081118,064200,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081118,064300,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081118,064400,0.5504,0.5504,0.5502,0.5503
NZDUSD,20081118,064500,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081118,064600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081118,064700,0.5504,0.5504,0.5503,0.5504
NZDUSD,20081118,064800,0.5504,0.5504,0.5500,0.5502
NZDUSD,20081118,064900,0.5503,0.5503,0.5501,0.5502
NZDUSD,20081118,065000,0.5500,0.5502,0.5500,0.5502
NZDUSD,20081118,065100,0.5502,0.5502,0.5501,0.5501
NZDUSD,20081118,065200,0.5501,0.5502,0.5501,0.5502
NZDUSD,20081118,065300,0.5502,0.5502,0.5502,0.5502
NZDUSD,20081118,065400,0.5501,0.5501,0.5500,0.5500
NZDUSD,20081118,065500,0.5501,0.5501,0.5500,0.5501
NZDUSD,20081118,065600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081118,065700,0.5501,0.5502,0.5501,0.5502
NZDUSD,20081118,065800,0.5502,0.5502,0.5501,0.5501
NZDUSD,20081118,065900,0.5501,0.5502,0.5501,0.5501
NZDUSD,20081118,070000,0.5501,0.5502,0.5501,0.5502
NZDUSD,20081118,070100,0.5502,0.5502,0.5502,0.5502
NZDUSD,20081118,070200,0.5502,0.5502,0.5502,0.5502
NZDUSD,20081118,070300,0.5502,0.5502,0.5501,0.5502
NZDUSD,20081118,070400,0.5502,0.5502,0.5502,0.5502
NZDUSD,20081118,070500,0.5502,0.5502,0.5501,0.5501
NZDUSD,20081118,070600,0.5501,0.5501,0.5498,0.5498
NZDUSD,20081118,070700,0.5497,0.5497,0.5496,0.5496
NZDUSD,20081118,070800,0.5496,0.5496,0.5489,0.5489
NZDUSD,20081118,070900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081118,071000,0.5490,0.5493,0.5490,0.5492
NZDUSD,20081118,071100,0.5491,0.5491,0.5487,0.5488
NZDUSD,20081118,071200,0.5489,0.5489,0.5487,0.5488
NZDUSD,20081118,071300,0.5487,0.5487,0.5484,0.5484
NZDUSD,20081118,071400,0.5483,0.5485,0.5483,0.5485
NZDUSD,20081118,071500,0.5485,0.5487,0.5485,0.5487
NZDUSD,20081118,071600,0.5487,0.5487,0.5483,0.5484
NZDUSD,20081118,071700,0.5484,0.5485,0.5484,0.5484
NZDUSD,20081118,071800,0.5483,0.5483,0.5482,0.5482
NZDUSD,20081118,071900,0.5482,0.5483,0.5482,0.5483
NZDUSD,20081118,072000,0.5483,0.5484,0.5483,0.5484
NZDUSD,20081118,072100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081118,072200,0.5483,0.5483,0.5480,0.5481
NZDUSD,20081118,072300,0.5481,0.5483,0.5481,0.5482
NZDUSD,20081118,072400,0.5483,0.5485,0.5483,0.5485
NZDUSD,20081118,072500,0.5486,0.5488,0.5486,0.5488
NZDUSD,20081118,072600,0.5488,0.5488,0.5487,0.5487
NZDUSD,20081118,072700,0.5487,0.5489,0.5487,0.5487
NZDUSD,20081118,072800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081118,072900,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081118,073000,0.5487,0.5488,0.5487,0.5488
NZDUSD,20081118,073100,0.5489,0.5489,0.5487,0.5487
NZDUSD,20081118,073200,0.5486,0.5488,0.5486,0.5487
NZDUSD,20081118,073300,0.5486,0.5490,0.5486,0.5490
NZDUSD,20081118,073400,0.5490,0.5491,0.5488,0.5491
NZDUSD,20081118,073500,0.5490,0.5491,0.5490,0.5490
NZDUSD,20081118,073600,0.5488,0.5490,0.5487,0.5487
NZDUSD,20081118,073700,0.5488,0.5490,0.5487,0.5490
NZDUSD,20081118,073800,0.5493,0.5493,0.5488,0.5488
NZDUSD,20081118,073900,0.5488,0.5489,0.5488,0.5488
NZDUSD,20081118,074000,0.5488,0.5489,0.5488,0.5489
NZDUSD,20081118,074100,0.5490,0.5491,0.5490,0.5490
NZDUSD,20081118,074200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081118,074300,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081118,074400,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081118,074500,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081118,074600,0.5492,0.5492,0.5492,0.5492
NZDUSD,20081118,074700,0.5493,0.5493,0.5491,0.5491
NZDUSD,20081118,074800,0.5491,0.5491,0.5490,0.5491
NZDUSD,20081118,074900,0.5491,0.5491,0.5485,0.5486
NZDUSD,20081118,075000,0.5487,0.5487,0.5483,0.5483
NZDUSD,20081118,075100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081118,075200,0.5482,0.5483,0.5482,0.5482
NZDUSD,20081118,075300,0.5481,0.5483,0.5481,0.5482
NZDUSD,20081118,075400,0.5482,0.5482,0.5481,0.5482
NZDUSD,20081118,075500,0.5480,0.5481,0.5480,0.5481
NZDUSD,20081118,075600,0.5482,0.5482,0.5480,0.5482
NZDUSD,20081118,075700,0.5481,0.5482,0.5480,0.5481
NZDUSD,20081118,075800,0.5480,0.5482,0.5480,0.5482
NZDUSD,20081118,075900,0.5482,0.5483,0.5482,0.5483
NZDUSD,20081118,080000,0.5482,0.5484,0.5481,0.5481
NZDUSD,20081118,080100,0.5481,0.5481,0.5480,0.5480
NZDUSD,20081118,080200,0.5481,0.5481,0.5480,0.5480
NZDUSD,20081118,080300,0.5480,0.5481,0.5476,0.5476
NZDUSD,20081118,080400,0.5477,0.5479,0.5476,0.5478
NZDUSD,20081118,080500,0.5477,0.5479,0.5477,0.5479
NZDUSD,20081118,080600,0.5480,0.5481,0.5480,0.5481
NZDUSD,20081118,080700,0.5482,0.5483,0.5481,0.5483
NZDUSD,20081118,080800,0.5484,0.5489,0.5484,0.5489
NZDUSD,20081118,080900,0.5490,0.5491,0.5488,0.5488
NZDUSD,20081118,081000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081118,081100,0.5490,0.5490,0.5488,0.5488
NZDUSD,20081118,081200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081118,081300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081118,081400,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081118,081500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081118,081600,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081118,081700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081118,081800,0.5487,0.5487,0.5486,0.5486
NZDUSD,20081118,081900,0.5487,0.5487,0.5486,0.5486
NZDUSD,20081118,082000,0.5486,0.5487,0.5486,0.5487
NZDUSD,20081118,082100,0.5487,0.5495,0.5486,0.5494
NZDUSD,20081118,082200,0.5493,0.5496,0.5493,0.5493
NZDUSD,20081118,082300,0.5491,0.5493,0.5491,0.5492
NZDUSD,20081118,082400,0.5493,0.5496,0.5493,0.5495
NZDUSD,20081118,082500,0.5493,0.5493,0.5491,0.5491
NZDUSD,20081118,082600,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081118,082700,0.5490,0.5490,0.5489,0.5489
NZDUSD,20081118,082800,0.5489,0.5489,0.5485,0.5485
NZDUSD,20081118,082900,0.5485,0.5486,0.5485,0.5486
NZDUSD,20081118,083000,0.5485,0.5490,0.5485,0.5490
NZDUSD,20081118,083100,0.5491,0.5498,0.5489,0.5495
NZDUSD,20081118,083200,0.5496,0.5505,0.5496,0.5497
NZDUSD,20081118,083300,0.5497,0.5498,0.5497,0.5498
NZDUSD,20081118,083400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081118,083500,0.5497,0.5497,0.5496,0.5497
NZDUSD,20081118,083600,0.5497,0.5497,0.5496,0.5497
NZDUSD,20081118,083700,0.5496,0.5496,0.5495,0.5496
NZDUSD,20081118,083800,0.5497,0.5497,0.5496,0.5496
NZDUSD,20081118,083900,0.5496,0.5497,0.5496,0.5497
NZDUSD,20081118,084000,0.5498,0.5499,0.5497,0.5499
NZDUSD,20081118,084100,0.5498,0.5498,0.5493,0.5497
NZDUSD,20081118,084200,0.5498,0.5500,0.5496,0.5498
NZDUSD,20081118,084300,0.5497,0.5501,0.5493,0.5501
NZDUSD,20081118,084400,0.5500,0.5501,0.5500,0.5501
NZDUSD,20081118,084500,0.5502,0.5503,0.5499,0.5499
NZDUSD,20081118,084600,0.5501,0.5505,0.5501,0.5502
NZDUSD,20081118,084700,0.5501,0.5502,0.5500,0.5501
NZDUSD,20081118,084800,0.5501,0.5501,0.5499,0.5499
NZDUSD,20081118,084900,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081118,085000,0.5498,0.5500,0.5498,0.5500
NZDUSD,20081118,085100,0.5500,0.5503,0.5500,0.5503
NZDUSD,20081118,085200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081118,085300,0.5504,0.5504,0.5501,0.5501
NZDUSD,20081118,085400,0.5500,0.5504,0.5500,0.5504
NZDUSD,20081118,085500,0.5504,0.5508,0.5504,0.5508
NZDUSD,20081118,085600,0.5509,0.5511,0.5504,0.5506
NZDUSD,20081118,085700,0.5507,0.5515,0.5507,0.5515
NZDUSD,20081118,085800,0.5516,0.5517,0.5515,0.5516
NZDUSD,20081118,085900,0.5518,0.5519,0.5515,0.5519
NZDUSD,20081118,090000,0.5517,0.5520,0.5516,0.5520
NZDUSD,20081118,090100,0.5522,0.5522,0.5518,0.5518
NZDUSD,20081118,090200,0.5519,0.5520,0.5519,0.5520
NZDUSD,20081118,090300,0.5520,0.5520,0.5510,0.5512
NZDUSD,20081118,090400,0.5513,0.5515,0.5512,0.5515
NZDUSD,20081118,090500,0.5519,0.5519,0.5515,0.5516
NZDUSD,20081118,090600,0.5516,0.5517,0.5512,0.5513
NZDUSD,20081118,090700,0.5514,0.5515,0.5512,0.5514
NZDUSD,20081118,090800,0.5513,0.5513,0.5509,0.5511
NZDUSD,20081118,090900,0.5513,0.5515,0.5513,0.5514
NZDUSD,20081118,091000,0.5513,0.5514,0.5512,0.5514
NZDUSD,20081118,091100,0.5514,0.5515,0.5514,0.5515
NZDUSD,20081118,091200,0.5515,0.5519,0.5515,0.5519
NZDUSD,20081118,091300,0.5518,0.5518,0.5512,0.5513
NZDUSD,20081118,091400,0.5512,0.5512,0.5509,0.5511
NZDUSD,20081118,091500,0.5512,0.5513,0.5512,0.5512
NZDUSD,20081118,091600,0.5513,0.5513,0.5510,0.5511
NZDUSD,20081118,091700,0.5513,0.5513,0.5511,0.5511
NZDUSD,20081118,091800,0.5510,0.5510,0.5508,0.5508
NZDUSD,20081118,091900,0.5508,0.5509,0.5504,0.5504
NZDUSD,20081118,092000,0.5504,0.5504,0.5501,0.5501
NZDUSD,20081118,092100,0.5499,0.5500,0.5498,0.5500
NZDUSD,20081118,092200,0.5499,0.5499,0.5497,0.5497
NZDUSD,20081118,092300,0.5498,0.5502,0.5498,0.5498
NZDUSD,20081118,092400,0.5499,0.5499,0.5498,0.5498
NZDUSD,20081118,092500,0.5498,0.5499,0.5498,0.5498
NZDUSD,20081118,092600,0.5498,0.5498,0.5495,0.5498
NZDUSD,20081118,092700,0.5497,0.5498,0.5495,0.5495
NZDUSD,20081118,092800,0.5495,0.5497,0.5495,0.5496
NZDUSD,20081118,092900,0.5496,0.5498,0.5496,0.5498
NZDUSD,20081118,093000,0.5499,0.5501,0.5497,0.5499
NZDUSD,20081118,093100,0.5499,0.5499,0.5498,0.5498
NZDUSD,20081118,093200,0.5502,0.5502,0.5495,0.5495
NZDUSD,20081118,093300,0.5495,0.5495,0.5493,0.5493
NZDUSD,20081118,093400,0.5493,0.5495,0.5493,0.5495
NZDUSD,20081118,093500,0.5494,0.5494,0.5492,0.5492
NZDUSD,20081118,093600,0.5491,0.5491,0.5490,0.5490
NZDUSD,20081118,093700,0.5491,0.5491,0.5489,0.5489
NZDUSD,20081118,093800,0.5490,0.5490,0.5488,0.5490
NZDUSD,20081118,093900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081118,094000,0.5490,0.5490,0.5488,0.5488
NZDUSD,20081118,094100,0.5489,0.5490,0.5488,0.5490
NZDUSD,20081118,094200,0.5489,0.5489,0.5488,0.5488
NZDUSD,20081118,094300,0.5489,0.5489,0.5489,0.5489
NZDUSD,20081118,094400,0.5490,0.5490,0.5488,0.5490
NZDUSD,20081118,094500,0.5489,0.5491,0.5485,0.5488
NZDUSD,20081118,094600,0.5487,0.5489,0.5487,0.5489
NZDUSD,20081118,094700,0.5489,0.5491,0.5489,0.5491
NZDUSD,20081118,094800,0.5490,0.5490,0.5489,0.5489
NZDUSD,20081118,094900,0.5489,0.5491,0.5489,0.5491
NZDUSD,20081118,095000,0.5492,0.5492,0.5492,0.5492
NZDUSD,20081118,095100,0.5492,0.5493,0.5492,0.5492
NZDUSD,20081118,095200,0.5493,0.5493,0.5491,0.5491
NZDUSD,20081118,095300,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081118,095400,0.5490,0.5490,0.5484,0.5484
NZDUSD,20081118,095500,0.5483,0.5487,0.5483,0.5484
NZDUSD,20081118,095600,0.5484,0.5484,0.5483,0.5483
NZDUSD,20081118,095700,0.5482,0.5482,0.5477,0.5477
NZDUSD,20081118,095800,0.5478,0.5483,0.5478,0.5481
NZDUSD,20081118,095900,0.5480,0.5487,0.5480,0.5486
NZDUSD,20081118,100000,0.5486,0.5487,0.5486,0.5487
NZDUSD,20081118,100100,0.5486,0.5486,0.5483,0.5483
NZDUSD,20081118,100200,0.5482,0.5482,0.5482,0.5482
NZDUSD,20081118,100300,0.5482,0.5482,0.5481,0.5481
NZDUSD,20081118,100400,0.5481,0.5482,0.5481,0.5482
NZDUSD,20081118,100500,0.5481,0.5481,0.5479,0.5479
NZDUSD,20081118,100600,0.5479,0.5480,0.5478,0.5480
NZDUSD,20081118,100700,0.5480,0.5480,0.5479,0.5479
NZDUSD,20081118,100800,0.5478,0.5479,0.5477,0.5478
NZDUSD,20081118,100900,0.5478,0.5478,0.5478,0.5478
NZDUSD,20081118,101000,0.5479,0.5480,0.5478,0.5479
NZDUSD,20081118,101100,0.5478,0.5478,0.5477,0.5478
NZDUSD,20081118,101200,0.5480,0.5480,0.5477,0.5477
NZDUSD,20081118,101300,0.5477,0.5480,0.5477,0.5479
NZDUSD,20081118,101400,0.5481,0.5485,0.5481,0.5484
NZDUSD,20081118,101500,0.5483,0.5484,0.5483,0.5484
NZDUSD,20081118,101600,0.5485,0.5485,0.5483,0.5484
NZDUSD,20081118,101700,0.5483,0.5486,0.5483,0.5485
NZDUSD,20081118,101800,0.5485,0.5486,0.5485,0.5486
NZDUSD,20081118,101900,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081118,102000,0.5487,0.5490,0.5487,0.5490
NZDUSD,20081118,102100,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081118,102200,0.5490,0.5490,0.5485,0.5485
NZDUSD,20081118,102300,0.5485,0.5485,0.5485,0.5485
NZDUSD,20081118,102400,0.5485,0.5485,0.5482,0.5482
NZDUSD,20081118,102500,0.5481,0.5482,0.5481,0.5482
NZDUSD,20081118,102600,0.5482,0.5484,0.5482,0.5484
NZDUSD,20081118,102700,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081118,102800,0.5483,0.5483,0.5482,0.5482
NZDUSD,20081118,102900,0.5483,0.5483,0.5482,0.5482
NZDUSD,20081118,103000,0.5481,0.5483,0.5481,0.5482
NZDUSD,20081118,103100,0.5482,0.5485,0.5482,0.5485
NZDUSD,20081118,103200,0.5487,0.5490,0.5486,0.5490
NZDUSD,20081118,103300,0.5489,0.5498,0.5489,0.5496
NZDUSD,20081118,103400,0.5496,0.5496,0.5495,0.5495
NZDUSD,20081118,103500,0.5494,0.5495,0.5494,0.5494
NZDUSD,20081118,103600,0.5493,0.5494,0.5493,0.5493
NZDUSD,20081118,103700,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081118,103800,0.5493,0.5494,0.5493,0.5493
NZDUSD,20081118,103900,0.5494,0.5494,0.5493,0.5493
NZDUSD,20081118,104000,0.5494,0.5494,0.5487,0.5487
NZDUSD,20081118,104100,0.5486,0.5486,0.5483,0.5483
NZDUSD,20081118,104200,0.5483,0.5483,0.5481,0.5481
NZDUSD,20081118,104300,0.5482,0.5484,0.5482,0.5483
NZDUSD,20081118,104400,0.5483,0.5483,0.5481,0.5481
NZDUSD,20081118,104500,0.5481,0.5481,0.5479,0.5480
NZDUSD,20081118,104600,0.5480,0.5482,0.5480,0.5482
NZDUSD,20081118,104700,0.5483,0.5486,0.5482,0.5486
NZDUSD,20081118,104800,0.5487,0.5491,0.5487,0.5491
NZDUSD,20081118,104900,0.5492,0.5492,0.5489,0.5489
NZDUSD,20081118,105000,0.5491,0.5492,0.5490,0.5490
NZDUSD,20081118,105100,0.5490,0.5491,0.5490,0.5491
NZDUSD,20081118,105200,0.5490,0.5490,0.5487,0.5487
NZDUSD,20081118,105300,0.5484,0.5484,0.5482,0.5482
NZDUSD,20081118,105400,0.5482,0.5482,0.5482,0.5482
NZDUSD,20081118,105500,0.5482,0.5483,0.5481,0.5481
NZDUSD,20081118,105600,0.5481,0.5482,0.5481,0.5481
NZDUSD,20081118,105700,0.5482,0.5482,0.5481,0.5482
NZDUSD,20081118,105800,0.5483,0.5484,0.5483,0.5484
NZDUSD,20081118,105900,0.5484,0.5484,0.5483,0.5484
NZDUSD,20081118,110000,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081118,110100,0.5483,0.5484,0.5483,0.5483
NZDUSD,20081118,110200,0.5482,0.5482,0.5482,0.5482
NZDUSD,20081118,110300,0.5482,0.5483,0.5482,0.5483
NZDUSD,20081118,110400,0.5485,0.5488,0.5485,0.5486
NZDUSD,20081118,110500,0.5487,0.5487,0.5485,0.5485
NZDUSD,20081118,110600,0.5486,0.5487,0.5485,0.5485
NZDUSD,20081118,110700,0.5484,0.5485,0.5482,0.5484
NZDUSD,20081118,110800,0.5484,0.5488,0.5484,0.5488
NZDUSD,20081118,110900,0.5489,0.5495,0.5489,0.5495
NZDUSD,20081118,111000,0.5497,0.5497,0.5493,0.5493
NZDUSD,20081118,111100,0.5495,0.5495,0.5487,0.5487
NZDUSD,20081118,111200,0.5488,0.5496,0.5488,0.5496
NZDUSD,20081118,111300,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081118,111400,0.5496,0.5496,0.5491,0.5492
NZDUSD,20081118,111500,0.5494,0.5497,0.5494,0.5497
NZDUSD,20081118,111600,0.5497,0.5498,0.5497,0.5497
NZDUSD,20081118,111700,0.5495,0.5499,0.5495,0.5499
NZDUSD,20081118,111800,0.5498,0.5500,0.5498,0.5500
NZDUSD,20081118,111900,0.5501,0.5501,0.5499,0.5501
NZDUSD,20081118,112000,0.5499,0.5501,0.5498,0.5501
NZDUSD,20081118,112100,0.5501,0.5502,0.5501,0.5502
NZDUSD,20081118,112200,0.5502,0.5505,0.5502,0.5505
NZDUSD,20081118,112300,0.5506,0.5506,0.5503,0.5503
NZDUSD,20081118,112400,0.5502,0.5504,0.5502,0.5503
NZDUSD,20081118,112500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20081118,112600,0.5502,0.5502,0.5502,0.5502
NZDUSD,20081118,112700,0.5502,0.5502,0.5502,0.5502
NZDUSD,20081118,112800,0.5501,0.5501,0.5500,0.5501
NZDUSD,20081118,112900,0.5501,0.5502,0.5501,0.5502
NZDUSD,20081118,113000,0.5502,0.5502,0.5501,0.5501
NZDUSD,20081118,113100,0.5500,0.5500,0.5494,0.5497
NZDUSD,20081118,113200,0.5497,0.5498,0.5497,0.5497
NZDUSD,20081118,113300,0.5497,0.5497,0.5496,0.5497
NZDUSD,20081118,113400,0.5497,0.5497,0.5496,0.5496
NZDUSD,20081118,113500,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081118,113600,0.5496,0.5496,0.5495,0.5495
NZDUSD,20081118,113700,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081118,113800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081118,113900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081118,114000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081118,114100,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081118,114200,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081118,114300,0.5496,0.5497,0.5496,0.5497
NZDUSD,20081118,114400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081118,114500,0.5497,0.5497,0.5496,0.5496
NZDUSD,20081118,114600,0.5496,0.5496,0.5495,0.5496
NZDUSD,20081118,114700,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081118,114800,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081118,114900,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081118,115000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081118,115100,0.5497,0.5498,0.5497,0.5497
NZDUSD,20081118,115200,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081118,115300,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081118,115400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081118,115500,0.5498,0.5498,0.5496,0.5497
NZDUSD,20081118,115600,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081118,115700,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081118,115800,0.5496,0.5498,0.5496,0.5498
NZDUSD,20081118,115900,0.5498,0.5498,0.5496,0.5496
NZDUSD,20081118,120000,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081118,120100,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081118,120200,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081118,120300,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081118,120400,0.5496,0.5500,0.5496,0.5500
NZDUSD,20081118,120500,0.5500,0.5500,0.5498,0.5498
NZDUSD,20081118,120600,0.5499,0.5501,0.5499,0.5501
NZDUSD,20081118,120700,0.5501,0.5502,0.5501,0.5502
NZDUSD,20081118,120800,0.5502,0.5502,0.5502,0.5502
NZDUSD,20081118,120900,0.5501,0.5513,0.5500,0.5513
NZDUSD,20081118,121000,0.5512,0.5512,0.5511,0.5511
NZDUSD,20081118,121100,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081118,121200,0.5512,0.5515,0.5511,0.5511
NZDUSD,20081118,121300,0.5510,0.5513,0.5508,0.5509
NZDUSD,20081118,121400,0.5510,0.5511,0.5505,0.5508
NZDUSD,20081118,121500,0.5507,0.5507,0.5505,0.5505
NZDUSD,20081118,121600,0.5506,0.5507,0.5506,0.5507
NZDUSD,20081118,121700,0.5507,0.5507,0.5506,0.5506
NZDUSD,20081118,121800,0.5507,0.5507,0.5506,0.5506
NZDUSD,20081118,121900,0.5507,0.5508,0.5507,0.5508
NZDUSD,20081118,122000,0.5509,0.5515,0.5509,0.5513
NZDUSD,20081118,122100,0.5512,0.5513,0.5509,0.5510
NZDUSD,20081118,122200,0.5509,0.5511,0.5509,0.5511
NZDUSD,20081118,122300,0.5511,0.5511,0.5509,0.5509
NZDUSD,20081118,122400,0.5509,0.5509,0.5508,0.5508
NZDUSD,20081118,122500,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081118,122600,0.5508,0.5508,0.5507,0.5507
NZDUSD,20081118,122700,0.5507,0.5507,0.5503,0.5504
NZDUSD,20081118,122800,0.5504,0.5507,0.5502,0.5507
NZDUSD,20081118,122900,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081118,123000,0.5506,0.5508,0.5506,0.5508
NZDUSD,20081118,123100,0.5507,0.5507,0.5507,0.5507
NZDUSD,20081118,123200,0.5507,0.5509,0.5507,0.5507
NZDUSD,20081118,123300,0.5507,0.5507,0.5507,0.5507
NZDUSD,20081118,123400,0.5507,0.5507,0.5507,0.5507
NZDUSD,20081118,123500,0.5506,0.5507,0.5506,0.5506
NZDUSD,20081118,123600,0.5507,0.5507,0.5504,0.5504
NZDUSD,20081118,123700,0.5503,0.5503,0.5502,0.5503
NZDUSD,20081118,123800,0.5504,0.5505,0.5504,0.5504
NZDUSD,20081118,123900,0.5504,0.5504,0.5499,0.5499
NZDUSD,20081118,124000,0.5500,0.5500,0.5499,0.5499
NZDUSD,20081118,124100,0.5499,0.5500,0.5499,0.5499
NZDUSD,20081118,124200,0.5499,0.5499,0.5497,0.5497
NZDUSD,20081118,124300,0.5498,0.5498,0.5496,0.5498
NZDUSD,20081118,124400,0.5498,0.5498,0.5495,0.5497
NZDUSD,20081118,124500,0.5496,0.5498,0.5495,0.5495
NZDUSD,20081118,124600,0.5496,0.5497,0.5494,0.5495
NZDUSD,20081118,124700,0.5494,0.5494,0.5492,0.5494
NZDUSD,20081118,124800,0.5493,0.5494,0.5484,0.5485
NZDUSD,20081118,124900,0.5486,0.5489,0.5486,0.5489
NZDUSD,20081118,125000,0.5489,0.5489,0.5488,0.5489
NZDUSD,20081118,125100,0.5488,0.5494,0.5488,0.5494
NZDUSD,20081118,125200,0.5494,0.5496,0.5494,0.5494
NZDUSD,20081118,125300,0.5493,0.5496,0.5493,0.5496
NZDUSD,20081118,125400,0.5495,0.5496,0.5495,0.5495
NZDUSD,20081118,125500,0.5496,0.5498,0.5496,0.5498
NZDUSD,20081118,125600,0.5497,0.5497,0.5495,0.5497
NZDUSD,20081118,125700,0.5498,0.5498,0.5496,0.5498
NZDUSD,20081118,125800,0.5497,0.5498,0.5497,0.5497
NZDUSD,20081118,125900,0.5496,0.5496,0.5495,0.5495
NZDUSD,20081118,130000,0.5496,0.5497,0.5495,0.5495
NZDUSD,20081118,130100,0.5496,0.5496,0.5492,0.5492
NZDUSD,20081118,130200,0.5493,0.5495,0.5492,0.5492
NZDUSD,20081118,130300,0.5492,0.5492,0.5492,0.5492
NZDUSD,20081118,130400,0.5492,0.5494,0.5492,0.5494
NZDUSD,20081118,130500,0.5495,0.5496,0.5494,0.5494
NZDUSD,20081118,130600,0.5495,0.5495,0.5494,0.5494
NZDUSD,20081118,130700,0.5495,0.5495,0.5491,0.5491
NZDUSD,20081118,130800,0.5492,0.5497,0.5492,0.5496
NZDUSD,20081118,130900,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081118,131000,0.5496,0.5496,0.5492,0.5492
NZDUSD,20081118,131100,0.5496,0.5496,0.5494,0.5495
NZDUSD,20081118,131200,0.5497,0.5498,0.5497,0.5498
NZDUSD,20081118,131300,0.5498,0.5499,0.5498,0.5499
NZDUSD,20081118,131400,0.5499,0.5500,0.5499,0.5500
NZDUSD,20081118,131500,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081118,131600,0.5500,0.5501,0.5500,0.5501
NZDUSD,20081118,131700,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081118,131800,0.5500,0.5500,0.5498,0.5498
NZDUSD,20081118,131900,0.5497,0.5497,0.5494,0.5494
NZDUSD,20081118,132000,0.5495,0.5495,0.5494,0.5495
NZDUSD,20081118,132100,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081118,132200,0.5495,0.5495,0.5494,0.5494
NZDUSD,20081118,132300,0.5494,0.5495,0.5494,0.5495
NZDUSD,20081118,132400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081118,132500,0.5495,0.5497,0.5495,0.5496
NZDUSD,20081118,132600,0.5496,0.5497,0.5496,0.5497
NZDUSD,20081118,132700,0.5495,0.5498,0.5495,0.5497
NZDUSD,20081118,132800,0.5497,0.5497,0.5495,0.5495
NZDUSD,20081118,132900,0.5495,0.5495,0.5493,0.5493
NZDUSD,20081118,133000,0.5492,0.5493,0.5491,0.5491
NZDUSD,20081118,133100,0.5491,0.5491,0.5489,0.5489
NZDUSD,20081118,133200,0.5488,0.5488,0.5486,0.5486
NZDUSD,20081118,133300,0.5486,0.5486,0.5484,0.5485
NZDUSD,20081118,133400,0.5484,0.5487,0.5484,0.5487
NZDUSD,20081118,133500,0.5486,0.5486,0.5484,0.5486
NZDUSD,20081118,133600,0.5485,0.5487,0.5485,0.5486
NZDUSD,20081118,133700,0.5486,0.5486,0.5485,0.5486
NZDUSD,20081118,133800,0.5487,0.5490,0.5487,0.5490
NZDUSD,20081118,133900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081118,134000,0.5490,0.5491,0.5488,0.5488
NZDUSD,20081118,134100,0.5487,0.5488,0.5486,0.5487
NZDUSD,20081118,134200,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081118,134300,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081118,134400,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081118,134500,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081118,134600,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081118,134700,0.5493,0.5495,0.5493,0.5494
NZDUSD,20081118,134800,0.5493,0.5493,0.5490,0.5490
NZDUSD,20081118,134900,0.5491,0.5491,0.5490,0.5491
NZDUSD,20081118,135000,0.5491,0.5491,0.5490,0.5491
NZDUSD,20081118,135100,0.5491,0.5492,0.5491,0.5491
NZDUSD,20081118,135200,0.5490,0.5492,0.5490,0.5492
NZDUSD,20081118,135300,0.5493,0.5496,0.5493,0.5496
NZDUSD,20081118,135400,0.5496,0.5496,0.5492,0.5492
NZDUSD,20081118,135500,0.5492,0.5498,0.5491,0.5496
NZDUSD,20081118,135600,0.5495,0.5497,0.5495,0.5497
NZDUSD,20081118,135700,0.5498,0.5501,0.5497,0.5499
NZDUSD,20081118,135800,0.5498,0.5502,0.5498,0.5500
NZDUSD,20081118,135900,0.5501,0.5502,0.5498,0.5498
NZDUSD,20081118,140000,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081118,140100,0.5500,0.5500,0.5495,0.5497
NZDUSD,20081118,140200,0.5496,0.5497,0.5493,0.5495
NZDUSD,20081118,140300,0.5496,0.5499,0.5496,0.5499
NZDUSD,20081118,140400,0.5499,0.5499,0.5499,0.5499
NZDUSD,20081118,140500,0.5497,0.5500,0.5497,0.5499
NZDUSD,20081118,140600,0.5499,0.5499,0.5499,0.5499
NZDUSD,20081118,140700,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081118,140800,0.5500,0.5501,0.5500,0.5501
NZDUSD,20081118,140900,0.5502,0.5508,0.5502,0.5508
NZDUSD,20081118,141000,0.5507,0.5507,0.5504,0.5505
NZDUSD,20081118,141100,0.5506,0.5509,0.5503,0.5503
NZDUSD,20081118,141200,0.5503,0.5504,0.5503,0.5504
NZDUSD,20081118,141300,0.5504,0.5507,0.5504,0.5505
NZDUSD,20081118,141400,0.5506,0.5506,0.5504,0.5505
NZDUSD,20081118,141500,0.5505,0.5505,0.5504,0.5504
NZDUSD,20081118,141600,0.5504,0.5504,0.5501,0.5503
NZDUSD,20081118,141700,0.5503,0.5503,0.5497,0.5501
NZDUSD,20081118,141800,0.5501,0.5503,0.5499,0.5501
NZDUSD,20081118,141900,0.5502,0.5502,0.5500,0.5500
NZDUSD,20081118,142000,0.5499,0.5501,0.5499,0.5500
NZDUSD,20081118,142100,0.5499,0.5499,0.5498,0.5498
NZDUSD,20081118,142200,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081118,142300,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081118,142400,0.5499,0.5499,0.5498,0.5498
NZDUSD,20081118,142500,0.5498,0.5498,0.5497,0.5497
NZDUSD,20081118,142600,0.5498,0.5501,0.5498,0.5501
NZDUSD,20081118,142700,0.5500,0.5501,0.5499,0.5500
NZDUSD,20081118,142800,0.5499,0.5499,0.5495,0.5495
NZDUSD,20081118,142900,0.5494,0.5497,0.5494,0.5497
NZDUSD,20081118,143000,0.5497,0.5497,0.5496,0.5496
NZDUSD,20081118,143100,0.5496,0.5496,0.5493,0.5494
NZDUSD,20081118,143200,0.5494,0.5494,0.5493,0.5493
NZDUSD,20081118,143300,0.5493,0.5495,0.5491,0.5494
NZDUSD,20081118,143400,0.5493,0.5494,0.5493,0.5493
NZDUSD,20081118,143500,0.5492,0.5493,0.5491,0.5493
NZDUSD,20081118,143600,0.5492,0.5495,0.5491,0.5495
NZDUSD,20081118,143700,0.5496,0.5501,0.5496,0.5500
NZDUSD,20081118,143800,0.5500,0.5503,0.5498,0.5503
NZDUSD,20081118,143900,0.5504,0.5504,0.5500,0.5503
NZDUSD,20081118,144000,0.5504,0.5504,0.5502,0.5504
NZDUSD,20081118,144100,0.5504,0.5504,0.5503,0.5503
NZDUSD,20081118,144200,0.5502,0.5502,0.5500,0.5500
NZDUSD,20081118,144300,0.5501,0.5508,0.5501,0.5508
NZDUSD,20081118,144400,0.5509,0.5512,0.5509,0.5511
NZDUSD,20081118,144500,0.5512,0.5516,0.5512,0.5515
NZDUSD,20081118,144600,0.5515,0.5516,0.5511,0.5512
NZDUSD,20081118,144700,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081118,144800,0.5511,0.5511,0.5510,0.5510
NZDUSD,20081118,144900,0.5509,0.5510,0.5508,0.5509
NZDUSD,20081118,145000,0.5507,0.5509,0.5507,0.5507
NZDUSD,20081118,145100,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081118,145200,0.5505,0.5505,0.5503,0.5503
NZDUSD,20081118,145300,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081118,145400,0.5503,0.5503,0.5500,0.5501
NZDUSD,20081118,145500,0.5502,0.5502,0.5499,0.5499
NZDUSD,20081118,145600,0.5499,0.5499,0.5498,0.5498
NZDUSD,20081118,145700,0.5498,0.5498,0.5497,0.5498
NZDUSD,20081118,145800,0.5498,0.5498,0.5495,0.5495
NZDUSD,20081118,145900,0.5495,0.5495,0.5492,0.5492
NZDUSD,20081118,150000,0.5493,0.5495,0.5492,0.5494
NZDUSD,20081118,150100,0.5493,0.5493,0.5491,0.5491
NZDUSD,20081118,150200,0.5490,0.5490,0.5484,0.5484
NZDUSD,20081118,150300,0.5485,0.5488,0.5484,0.5484
NZDUSD,20081118,150400,0.5485,0.5487,0.5484,0.5486
NZDUSD,20081118,150500,0.5484,0.5488,0.5483,0.5488
NZDUSD,20081118,150600,0.5486,0.5486,0.5485,0.5486
NZDUSD,20081118,150700,0.5486,0.5487,0.5486,0.5487
NZDUSD,20081118,150800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081118,150900,0.5488,0.5488,0.5485,0.5487
NZDUSD,20081118,151000,0.5487,0.5487,0.5484,0.5484
NZDUSD,20081118,151100,0.5484,0.5487,0.5484,0.5484
NZDUSD,20081118,151200,0.5485,0.5485,0.5483,0.5483
NZDUSD,20081118,151300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081118,151400,0.5484,0.5485,0.5484,0.5484
NZDUSD,20081118,151500,0.5484,0.5484,0.5483,0.5483
NZDUSD,20081118,151600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081118,151700,0.5484,0.5485,0.5484,0.5485
NZDUSD,20081118,151800,0.5484,0.5496,0.5484,0.5496
NZDUSD,20081118,151900,0.5496,0.5501,0.5496,0.5501
NZDUSD,20081118,152000,0.5501,0.5508,0.5499,0.5507
NZDUSD,20081118,152100,0.5508,0.5508,0.5506,0.5506
NZDUSD,20081118,152200,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081118,152300,0.5506,0.5506,0.5502,0.5505
NZDUSD,20081118,152400,0.5504,0.5504,0.5501,0.5502
NZDUSD,20081118,152500,0.5502,0.5502,0.5499,0.5500
NZDUSD,20081118,152600,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081118,152700,0.5501,0.5501,0.5498,0.5500
NZDUSD,20081118,152800,0.5499,0.5500,0.5498,0.5499
NZDUSD,20081118,152900,0.5498,0.5498,0.5497,0.5497
NZDUSD,20081118,153000,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081118,153100,0.5496,0.5499,0.5496,0.5498
NZDUSD,20081118,153200,0.5497,0.5500,0.5497,0.5497
NZDUSD,20081118,153300,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081118,153400,0.5497,0.5497,0.5495,0.5495
NZDUSD,20081118,153500,0.5494,0.5495,0.5492,0.5494
NZDUSD,20081118,153600,0.5495,0.5498,0.5495,0.5498
NZDUSD,20081118,153700,0.5500,0.5504,0.5498,0.5504
NZDUSD,20081118,153800,0.5503,0.5503,0.5498,0.5502
NZDUSD,20081118,153900,0.5501,0.5504,0.5501,0.5504
NZDUSD,20081118,154000,0.5505,0.5505,0.5500,0.5502
NZDUSD,20081118,154100,0.5503,0.5507,0.5503,0.5507
NZDUSD,20081118,154200,0.5506,0.5512,0.5506,0.5511
NZDUSD,20081118,154300,0.5510,0.5510,0.5506,0.5506
NZDUSD,20081118,154400,0.5505,0.5505,0.5502,0.5504
NZDUSD,20081118,154500,0.5503,0.5503,0.5501,0.5502
NZDUSD,20081118,154600,0.5501,0.5501,0.5496,0.5496
NZDUSD,20081118,154700,0.5497,0.5499,0.5495,0.5496
NZDUSD,20081118,154800,0.5495,0.5496,0.5494,0.5494
NZDUSD,20081118,154900,0.5493,0.5500,0.5493,0.5500
NZDUSD,20081118,155000,0.5500,0.5504,0.5500,0.5504
NZDUSD,20081118,155100,0.5505,0.5509,0.5505,0.5506
NZDUSD,20081118,155200,0.5505,0.5508,0.5504,0.5506
NZDUSD,20081118,155300,0.5507,0.5510,0.5506,0.5508
NZDUSD,20081118,155400,0.5507,0.5514,0.5507,0.5511
NZDUSD,20081118,155500,0.5510,0.5510,0.5506,0.5506
NZDUSD,20081118,155600,0.5505,0.5505,0.5500,0.5504
NZDUSD,20081118,155700,0.5503,0.5503,0.5502,0.5502
NZDUSD,20081118,155800,0.5502,0.5502,0.5500,0.5500
NZDUSD,20081118,155900,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081118,160000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081118,160100,0.5501,0.5505,0.5501,0.5505
NZDUSD,20081118,160200,0.5505,0.5505,0.5503,0.5503
NZDUSD,20081118,160300,0.5503,0.5506,0.5501,0.5502
NZDUSD,20081118,160400,0.5503,0.5504,0.5497,0.5497
NZDUSD,20081118,160500,0.5496,0.5496,0.5495,0.5496
NZDUSD,20081118,160600,0.5496,0.5497,0.5496,0.5496
NZDUSD,20081118,160700,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081118,160800,0.5496,0.5496,0.5490,0.5490
NZDUSD,20081118,160900,0.5491,0.5497,0.5490,0.5491
NZDUSD,20081118,161000,0.5490,0.5490,0.5488,0.5488
NZDUSD,20081118,161100,0.5489,0.5491,0.5488,0.5491
NZDUSD,20081118,161200,0.5490,0.5493,0.5490,0.5493
NZDUSD,20081118,161300,0.5492,0.5493,0.5492,0.5492
NZDUSD,20081118,161400,0.5493,0.5495,0.5493,0.5495
NZDUSD,20081118,161500,0.5497,0.5497,0.5496,0.5496
NZDUSD,20081118,161600,0.5496,0.5497,0.5496,0.5496
NZDUSD,20081118,161700,0.5497,0.5502,0.5497,0.5502
NZDUSD,20081118,161800,0.5503,0.5505,0.5503,0.5504
NZDUSD,20081118,161900,0.5505,0.5515,0.5505,0.5515
NZDUSD,20081118,162000,0.5516,0.5518,0.5515,0.5517
NZDUSD,20081118,162100,0.5518,0.5524,0.5517,0.5517
NZDUSD,20081118,162200,0.5516,0.5517,0.5516,0.5516
NZDUSD,20081118,162300,0.5516,0.5516,0.5515,0.5515
NZDUSD,20081118,162400,0.5516,0.5516,0.5514,0.5514
NZDUSD,20081118,162500,0.5513,0.5513,0.5510,0.5510
NZDUSD,20081118,162600,0.5509,0.5511,0.5502,0.5510
NZDUSD,20081118,162700,0.5511,0.5512,0.5505,0.5506
NZDUSD,20081118,162800,0.5505,0.5511,0.5505,0.5511
NZDUSD,20081118,162900,0.5511,0.5512,0.5511,0.5512
NZDUSD,20081118,163000,0.5513,0.5515,0.5513,0.5515
NZDUSD,20081118,163100,0.5516,0.5518,0.5515,0.5517
NZDUSD,20081118,163200,0.5516,0.5516,0.5509,0.5509
NZDUSD,20081118,163300,0.5510,0.5511,0.5510,0.5510
NZDUSD,20081118,163400,0.5510,0.5510,0.5509,0.5509
NZDUSD,20081118,163500,0.5509,0.5509,0.5509,0.5509
NZDUSD,20081118,163600,0.5509,0.5510,0.5509,0.5510
NZDUSD,20081118,163700,0.5510,0.5510,0.5504,0.5504
NZDUSD,20081118,163800,0.5503,0.5504,0.5502,0.5504
NZDUSD,20081118,163900,0.5505,0.5507,0.5505,0.5506
NZDUSD,20081118,164000,0.5506,0.5509,0.5506,0.5509
NZDUSD,20081118,164100,0.5510,0.5511,0.5509,0.5510
NZDUSD,20081118,164200,0.5511,0.5513,0.5511,0.5513
NZDUSD,20081118,164300,0.5512,0.5512,0.5511,0.5511
NZDUSD,20081118,164400,0.5510,0.5510,0.5507,0.5507
NZDUSD,20081118,164500,0.5507,0.5513,0.5506,0.5512
NZDUSD,20081118,164600,0.5511,0.5512,0.5509,0.5512
NZDUSD,20081118,164700,0.5513,0.5517,0.5513,0.5517
NZDUSD,20081118,164800,0.5516,0.5522,0.5513,0.5513
NZDUSD,20081118,164900,0.5511,0.5516,0.5511,0.5515
NZDUSD,20081118,165000,0.5516,0.5520,0.5513,0.5520
NZDUSD,20081118,165100,0.5519,0.5523,0.5514,0.5514
NZDUSD,20081118,165200,0.5515,0.5517,0.5512,0.5517
NZDUSD,20081118,165300,0.5518,0.5523,0.5515,0.5523
NZDUSD,20081118,165400,0.5524,0.5524,0.5520,0.5524
NZDUSD,20081118,165500,0.5523,0.5531,0.5523,0.5531
NZDUSD,20081118,165600,0.5532,0.5532,0.5524,0.5524
NZDUSD,20081118,165700,0.5526,0.5527,0.5519,0.5520
NZDUSD,20081118,165800,0.5520,0.5522,0.5518,0.5520
NZDUSD,20081118,165900,0.5521,0.5521,0.5515,0.5515
NZDUSD,20081118,170000,0.5512,0.5519,0.5512,0.5515
NZDUSD,20081118,170100,0.5513,0.5516,0.5511,0.5514
NZDUSD,20081118,170200,0.5516,0.5516,0.5512,0.5512
NZDUSD,20081118,170300,0.5513,0.5513,0.5510,0.5512
NZDUSD,20081118,170400,0.5511,0.5514,0.5511,0.5513
NZDUSD,20081118,170500,0.5513,0.5515,0.5512,0.5515
NZDUSD,20081118,170600,0.5514,0.5514,0.5513,0.5514
NZDUSD,20081118,170700,0.5515,0.5519,0.5515,0.5519
NZDUSD,20081118,170800,0.5518,0.5519,0.5516,0.5519
NZDUSD,20081118,170900,0.5518,0.5521,0.5518,0.5521
NZDUSD,20081118,171000,0.5522,0.5524,0.5522,0.5523
NZDUSD,20081118,171100,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081118,171200,0.5522,0.5532,0.5522,0.5532
NZDUSD,20081118,171300,0.5532,0.5532,0.5526,0.5531
NZDUSD,20081118,171400,0.5531,0.5533,0.5530,0.5530
NZDUSD,20081118,171500,0.5531,0.5531,0.5529,0.5531
NZDUSD,20081118,171600,0.5531,0.5534,0.5531,0.5533
NZDUSD,20081118,171700,0.5533,0.5534,0.5533,0.5533
NZDUSD,20081118,171800,0.5533,0.5535,0.5533,0.5534
NZDUSD,20081118,171900,0.5534,0.5534,0.5533,0.5533
NZDUSD,20081118,172000,0.5534,0.5536,0.5534,0.5535
NZDUSD,20081118,172100,0.5536,0.5536,0.5534,0.5534
NZDUSD,20081118,172200,0.5534,0.5536,0.5534,0.5534
NZDUSD,20081118,172300,0.5533,0.5538,0.5533,0.5538
NZDUSD,20081118,172400,0.5537,0.5539,0.5533,0.5533
NZDUSD,20081118,172500,0.5534,0.5534,0.5528,0.5534
NZDUSD,20081118,172600,0.5535,0.5538,0.5534,0.5534
NZDUSD,20081118,172700,0.5533,0.5533,0.5527,0.5527
NZDUSD,20081118,172800,0.5527,0.5527,0.5526,0.5526
NZDUSD,20081118,172900,0.5525,0.5528,0.5525,0.5528
NZDUSD,20081118,173000,0.5528,0.5529,0.5528,0.5529
NZDUSD,20081118,173100,0.5528,0.5529,0.5528,0.5528
NZDUSD,20081118,173200,0.5527,0.5528,0.5527,0.5528
NZDUSD,20081118,173300,0.5528,0.5530,0.5528,0.5530
NZDUSD,20081118,173400,0.5529,0.5532,0.5529,0.5532
NZDUSD,20081118,173500,0.5531,0.5532,0.5530,0.5530
NZDUSD,20081118,173600,0.5530,0.5531,0.5530,0.5531
NZDUSD,20081118,173700,0.5532,0.5537,0.5532,0.5536
NZDUSD,20081118,173800,0.5535,0.5536,0.5535,0.5536
NZDUSD,20081118,173900,0.5535,0.5539,0.5535,0.5539
NZDUSD,20081118,174000,0.5538,0.5538,0.5534,0.5535
NZDUSD,20081118,174100,0.5535,0.5538,0.5535,0.5537
NZDUSD,20081118,174200,0.5536,0.5538,0.5536,0.5537
NZDUSD,20081118,174300,0.5535,0.5535,0.5531,0.5531
NZDUSD,20081118,174400,0.5530,0.5533,0.5530,0.5533
NZDUSD,20081118,174500,0.5533,0.5540,0.5533,0.5540
NZDUSD,20081118,174600,0.5541,0.5543,0.5541,0.5543
NZDUSD,20081118,174700,0.5543,0.5543,0.5538,0.5538
NZDUSD,20081118,174800,0.5539,0.5542,0.5539,0.5542
NZDUSD,20081118,174900,0.5541,0.5541,0.5534,0.5538
NZDUSD,20081118,175000,0.5537,0.5539,0.5537,0.5537
NZDUSD,20081118,175100,0.5538,0.5538,0.5537,0.5537
NZDUSD,20081118,175200,0.5538,0.5541,0.5538,0.5541
NZDUSD,20081118,175300,0.5540,0.5547,0.5540,0.5547
NZDUSD,20081118,175400,0.5548,0.5549,0.5545,0.5545
NZDUSD,20081118,175500,0.5547,0.5550,0.5547,0.5549
NZDUSD,20081118,175600,0.5549,0.5549,0.5549,0.5549
NZDUSD,20081118,175700,0.5549,0.5549,0.5548,0.5549
NZDUSD,20081118,175800,0.5548,0.5548,0.5541,0.5542
NZDUSD,20081118,175900,0.5543,0.5544,0.5541,0.5541
NZDUSD,20081118,180000,0.5540,0.5545,0.5539,0.5545
NZDUSD,20081118,180100,0.5544,0.5544,0.5540,0.5540
NZDUSD,20081118,180200,0.5540,0.5541,0.5540,0.5540
NZDUSD,20081118,180300,0.5540,0.5546,0.5540,0.5546
NZDUSD,20081118,180400,0.5548,0.5548,0.5544,0.5544
NZDUSD,20081118,180500,0.5543,0.5544,0.5543,0.5544
NZDUSD,20081118,180600,0.5543,0.5543,0.5542,0.5542
NZDUSD,20081118,180700,0.5542,0.5542,0.5540,0.5540
NZDUSD,20081118,180800,0.5540,0.5541,0.5540,0.5540
NZDUSD,20081118,180900,0.5539,0.5539,0.5532,0.5533
NZDUSD,20081118,181000,0.5533,0.5533,0.5532,0.5532
NZDUSD,20081118,181100,0.5533,0.5535,0.5531,0.5534
NZDUSD,20081118,181200,0.5534,0.5535,0.5534,0.5535
NZDUSD,20081118,181300,0.5534,0.5535,0.5534,0.5535
NZDUSD,20081118,181400,0.5534,0.5534,0.5533,0.5534
NZDUSD,20081118,181500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081118,181600,0.5535,0.5537,0.5535,0.5536
NZDUSD,20081118,181700,0.5534,0.5536,0.5534,0.5536
NZDUSD,20081118,181800,0.5537,0.5539,0.5537,0.5539
NZDUSD,20081118,181900,0.5540,0.5543,0.5539,0.5542
NZDUSD,20081118,182000,0.5541,0.5541,0.5538,0.5538
NZDUSD,20081118,182100,0.5540,0.5540,0.5533,0.5536
NZDUSD,20081118,182200,0.5535,0.5535,0.5531,0.5531
NZDUSD,20081118,182300,0.5532,0.5537,0.5532,0.5537
NZDUSD,20081118,182400,0.5538,0.5538,0.5531,0.5531
NZDUSD,20081118,182500,0.5531,0.5532,0.5531,0.5531
NZDUSD,20081118,182600,0.5530,0.5530,0.5526,0.5526
NZDUSD,20081118,182700,0.5526,0.5526,0.5521,0.5521
NZDUSD,20081118,182800,0.5521,0.5521,0.5520,0.5521
NZDUSD,20081118,182900,0.5523,0.5529,0.5523,0.5529
NZDUSD,20081118,183000,0.5531,0.5532,0.5530,0.5530
NZDUSD,20081118,183100,0.5529,0.5529,0.5528,0.5528
NZDUSD,20081118,183200,0.5527,0.5527,0.5525,0.5525
NZDUSD,20081118,183300,0.5526,0.5530,0.5526,0.5530
NZDUSD,20081118,183400,0.5530,0.5530,0.5530,0.5530
NZDUSD,20081118,183500,0.5530,0.5530,0.5530,0.5530
NZDUSD,20081118,183600,0.5531,0.5531,0.5526,0.5526
NZDUSD,20081118,183700,0.5526,0.5526,0.5522,0.5522
NZDUSD,20081118,183800,0.5523,0.5526,0.5522,0.5526
NZDUSD,20081118,183900,0.5524,0.5524,0.5523,0.5524
NZDUSD,20081118,184000,0.5524,0.5524,0.5523,0.5523
NZDUSD,20081118,184100,0.5524,0.5529,0.5524,0.5527
NZDUSD,20081118,184200,0.5526,0.5533,0.5526,0.5533
NZDUSD,20081118,184300,0.5532,0.5532,0.5528,0.5528
NZDUSD,20081118,184400,0.5528,0.5529,0.5528,0.5528
NZDUSD,20081118,184500,0.5529,0.5530,0.5525,0.5525
NZDUSD,20081118,184600,0.5524,0.5525,0.5520,0.5525
NZDUSD,20081118,184700,0.5524,0.5528,0.5524,0.5524
NZDUSD,20081118,184800,0.5524,0.5524,0.5523,0.5523
NZDUSD,20081118,184900,0.5523,0.5525,0.5523,0.5524
NZDUSD,20081118,185000,0.5524,0.5524,0.5514,0.5515
NZDUSD,20081118,185100,0.5517,0.5524,0.5517,0.5524
NZDUSD,20081118,185200,0.5523,0.5525,0.5523,0.5524
NZDUSD,20081118,185300,0.5524,0.5524,0.5522,0.5522
NZDUSD,20081118,185400,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081118,185500,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081118,185600,0.5521,0.5524,0.5521,0.5524
NZDUSD,20081118,185700,0.5523,0.5523,0.5521,0.5521
NZDUSD,20081118,185800,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081118,185900,0.5521,0.5523,0.5521,0.5523
NZDUSD,20081118,190000,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081118,190100,0.5521,0.5523,0.5521,0.5523
NZDUSD,20081118,190200,0.5523,0.5523,0.5518,0.5518
NZDUSD,20081118,190300,0.5517,0.5519,0.5516,0.5516
NZDUSD,20081118,190400,0.5516,0.5517,0.5516,0.5517
NZDUSD,20081118,190500,0.5517,0.5517,0.5512,0.5512
NZDUSD,20081118,190600,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081118,190700,0.5513,0.5513,0.5512,0.5512
NZDUSD,20081118,190800,0.5511,0.5511,0.5510,0.5510
NZDUSD,20081118,190900,0.5510,0.5511,0.5510,0.5510
NZDUSD,20081118,191000,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081118,191100,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081118,191200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081118,191300,0.5510,0.5510,0.5507,0.5507
NZDUSD,20081118,191400,0.5507,0.5507,0.5504,0.5504
NZDUSD,20081118,191500,0.5503,0.5503,0.5491,0.5491
NZDUSD,20081118,191600,0.5490,0.5493,0.5488,0.5493
NZDUSD,20081118,191700,0.5494,0.5495,0.5493,0.5495
NZDUSD,20081118,191800,0.5496,0.5496,0.5491,0.5491
NZDUSD,20081118,191900,0.5491,0.5497,0.5491,0.5496
NZDUSD,20081118,192000,0.5496,0.5499,0.5496,0.5498
NZDUSD,20081118,192100,0.5499,0.5501,0.5495,0.5495
NZDUSD,20081118,192200,0.5496,0.5503,0.5496,0.5503
NZDUSD,20081118,192300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081118,192400,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081118,192500,0.5505,0.5505,0.5504,0.5504
NZDUSD,20081118,192600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081118,192700,0.5504,0.5506,0.5504,0.5506
NZDUSD,20081118,192800,0.5506,0.5509,0.5506,0.5509
NZDUSD,20081118,192900,0.5508,0.5508,0.5502,0.5504
NZDUSD,20081118,193000,0.5505,0.5505,0.5501,0.5503
NZDUSD,20081118,193100,0.5504,0.5504,0.5500,0.5500
NZDUSD,20081118,193200,0.5500,0.5500,0.5493,0.5493
NZDUSD,20081118,193300,0.5494,0.5495,0.5491,0.5491
NZDUSD,20081118,193400,0.5491,0.5492,0.5491,0.5492
NZDUSD,20081118,193500,0.5492,0.5492,0.5490,0.5490
NZDUSD,20081118,193600,0.5492,0.5495,0.5492,0.5493
NZDUSD,20081118,193700,0.5490,0.5491,0.5490,0.5491
NZDUSD,20081118,193800,0.5491,0.5491,0.5483,0.5483
NZDUSD,20081118,193900,0.5483,0.5484,0.5482,0.5483
NZDUSD,20081118,194000,0.5484,0.5486,0.5484,0.5486
NZDUSD,20081118,194100,0.5486,0.5491,0.5486,0.5491
NZDUSD,20081118,194200,0.5493,0.5494,0.5493,0.5494
NZDUSD,20081118,194300,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081118,194400,0.5494,0.5494,0.5487,0.5487
NZDUSD,20081118,194500,0.5487,0.5487,0.5486,0.5486
NZDUSD,20081118,194600,0.5486,0.5487,0.5486,0.5487
NZDUSD,20081118,194700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081118,194800,0.5486,0.5486,0.5481,0.5481
NZDUSD,20081118,194900,0.5482,0.5486,0.5481,0.5485
NZDUSD,20081118,195000,0.5484,0.5485,0.5483,0.5485
NZDUSD,20081118,195100,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081118,195200,0.5486,0.5490,0.5486,0.5490
NZDUSD,20081118,195300,0.5491,0.5491,0.5490,0.5490
NZDUSD,20081118,195400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081118,195500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081118,195600,0.5490,0.5490,0.5488,0.5488
NZDUSD,20081118,195700,0.5489,0.5490,0.5488,0.5489
NZDUSD,20081118,195800,0.5490,0.5490,0.5489,0.5490
NZDUSD,20081118,195900,0.5491,0.5493,0.5491,0.5493
NZDUSD,20081118,200000,0.5493,0.5493,0.5491,0.5493
NZDUSD,20081118,200100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081118,200200,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081118,200300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081118,200400,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081118,200500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081118,200600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081118,200700,0.5493,0.5494,0.5493,0.5494
NZDUSD,20081118,200800,0.5494,0.5494,0.5490,0.5490
NZDUSD,20081118,200900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081118,201000,0.5489,0.5489,0.5485,0.5485
NZDUSD,20081118,201100,0.5485,0.5485,0.5484,0.5485
NZDUSD,20081118,201200,0.5486,0.5488,0.5486,0.5488
NZDUSD,20081118,201300,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081118,201400,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081118,201500,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081118,201600,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081118,201700,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081118,201800,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081118,201900,0.5486,0.5486,0.5483,0.5484
NZDUSD,20081118,202000,0.5484,0.5484,0.5482,0.5482
NZDUSD,20081118,202100,0.5481,0.5482,0.5479,0.5479
NZDUSD,20081118,202200,0.5479,0.5481,0.5479,0.5481
NZDUSD,20081118,202300,0.5480,0.5486,0.5480,0.5485
NZDUSD,20081118,202400,0.5485,0.5485,0.5485,0.5485
NZDUSD,20081118,202500,0.5484,0.5487,0.5483,0.5487
NZDUSD,20081118,202600,0.5485,0.5489,0.5485,0.5486
NZDUSD,20081118,202700,0.5487,0.5488,0.5486,0.5486
NZDUSD,20081118,202800,0.5487,0.5488,0.5487,0.5487
NZDUSD,20081118,202900,0.5486,0.5486,0.5484,0.5485
NZDUSD,20081118,203000,0.5485,0.5486,0.5483,0.5484
NZDUSD,20081118,203100,0.5484,0.5485,0.5484,0.5484
NZDUSD,20081118,203200,0.5483,0.5486,0.5483,0.5486
NZDUSD,20081118,203300,0.5485,0.5485,0.5485,0.5485
NZDUSD,20081118,203400,0.5486,0.5486,0.5483,0.5485
NZDUSD,20081118,203500,0.5484,0.5485,0.5484,0.5485
NZDUSD,20081118,203600,0.5485,0.5486,0.5484,0.5486
NZDUSD,20081118,203700,0.5486,0.5486,0.5484,0.5484
NZDUSD,20081118,203800,0.5484,0.5485,0.5484,0.5484
NZDUSD,20081118,203900,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081118,204000,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081118,204100,0.5484,0.5485,0.5483,0.5485
NZDUSD,20081118,204200,0.5485,0.5485,0.5481,0.5481
NZDUSD,20081118,204300,0.5482,0.5483,0.5482,0.5482
NZDUSD,20081118,204400,0.5482,0.5482,0.5482,0.5482
NZDUSD,20081118,204500,0.5482,0.5482,0.5481,0.5482
NZDUSD,20081118,204600,0.5482,0.5482,0.5480,0.5480
NZDUSD,20081118,204700,0.5481,0.5482,0.5481,0.5482
NZDUSD,20081118,204800,0.5483,0.5483,0.5472,0.5472
NZDUSD,20081118,204900,0.5470,0.5470,0.5461,0.5463
NZDUSD,20081118,205000,0.5464,0.5472,0.5464,0.5469
NZDUSD,20081118,205100,0.5468,0.5468,0.5461,0.5461
NZDUSD,20081118,205200,0.5461,0.5465,0.5461,0.5465
NZDUSD,20081118,205300,0.5465,0.5466,0.5464,0.5465
NZDUSD,20081118,205400,0.5464,0.5464,0.5464,0.5464
NZDUSD,20081118,205500,0.5461,0.5466,0.5461,0.5466
NZDUSD,20081118,205600,0.5466,0.5467,0.5466,0.5466
NZDUSD,20081118,205700,0.5466,0.5466,0.5466,0.5466
NZDUSD,20081118,205800,0.5467,0.5469,0.5467,0.5469
NZDUSD,20081118,205900,0.5469,0.5469,0.5469,0.5469
NZDUSD,20081118,210000,0.5470,0.5470,0.5468,0.5468
NZDUSD,20081118,210100,0.5468,0.5468,0.5466,0.5466
NZDUSD,20081118,210200,0.5465,0.5469,0.5464,0.5469
NZDUSD,20081118,210300,0.5470,0.5471,0.5470,0.5471
NZDUSD,20081118,210400,0.5472,0.5473,0.5472,0.5473
NZDUSD,20081118,210500,0.5473,0.5473,0.5473,0.5473
NZDUSD,20081118,210600,0.5474,0.5475,0.5474,0.5475
NZDUSD,20081118,210700,0.5475,0.5476,0.5475,0.5476
NZDUSD,20081118,210800,0.5477,0.5477,0.5477,0.5477
NZDUSD,20081118,210900,0.5477,0.5483,0.5477,0.5483
NZDUSD,20081118,211000,0.5483,0.5486,0.5483,0.5486
NZDUSD,20081118,211100,0.5487,0.5488,0.5487,0.5488
NZDUSD,20081118,211200,0.5488,0.5491,0.5486,0.5490
NZDUSD,20081118,211300,0.5489,0.5490,0.5489,0.5490
NZDUSD,20081118,211400,0.5489,0.5489,0.5487,0.5487
NZDUSD,20081118,211500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081118,211600,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081118,211700,0.5486,0.5486,0.5481,0.5482
NZDUSD,20081118,211800,0.5482,0.5482,0.5481,0.5481
NZDUSD,20081118,211900,0.5481,0.5482,0.5481,0.5482
NZDUSD,20081118,212000,0.5482,0.5482,0.5482,0.5482
NZDUSD,20081118,212100,0.5484,0.5484,0.5483,0.5483
NZDUSD,20081118,212200,0.5484,0.5490,0.5484,0.5488
NZDUSD,20081118,212300,0.5490,0.5493,0.5490,0.5493
NZDUSD,20081118,212400,0.5494,0.5494,0.5491,0.5492
NZDUSD,20081118,212500,0.5491,0.5491,0.5489,0.5490
NZDUSD,20081118,212600,0.5489,0.5490,0.5486,0.5486
NZDUSD,20081118,212700,0.5485,0.5485,0.5482,0.5482
NZDUSD,20081118,212800,0.5481,0.5485,0.5480,0.5483
NZDUSD,20081118,212900,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081118,213000,0.5482,0.5484,0.5482,0.5484
NZDUSD,20081118,213100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081118,213200,0.5489,0.5490,0.5487,0.5487
NZDUSD,20081118,213300,0.5487,0.5487,0.5484,0.5486
NZDUSD,20081118,213400,0.5483,0.5486,0.5483,0.5486
NZDUSD,20081118,213500,0.5486,0.5486,0.5484,0.5484
NZDUSD,20081118,213600,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081118,213700,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081118,213800,0.5484,0.5485,0.5484,0.5484
NZDUSD,20081118,213900,0.5483,0.5490,0.5483,0.5490
NZDUSD,20081118,214000,0.5489,0.5489,0.5484,0.5485
NZDUSD,20081118,214100,0.5486,0.5490,0.5486,0.5490
NZDUSD,20081118,214200,0.5492,0.5502,0.5490,0.5502
NZDUSD,20081118,214300,0.5502,0.5502,0.5501,0.5501
NZDUSD,20081118,214400,0.5501,0.5504,0.5501,0.5504
NZDUSD,20081118,214500,0.5503,0.5503,0.5501,0.5501
NZDUSD,20081118,214600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081118,214700,0.5501,0.5501,0.5500,0.5500
NZDUSD,20081118,214800,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081118,214900,0.5500,0.5505,0.5500,0.5505
NZDUSD,20081118,215000,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081118,215100,0.5506,0.5506,0.5504,0.5504
NZDUSD,20081118,215200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081118,215300,0.5504,0.5505,0.5504,0.5505
NZDUSD,20081118,215400,0.5505,0.5508,0.5505,0.5508
NZDUSD,20081118,215500,0.5510,0.5514,0.5510,0.5514
NZDUSD,20081118,215600,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081118,215700,0.5512,0.5512,0.5510,0.5510
NZDUSD,20081118,215800,0.5509,0.5509,0.5505,0.5509
NZDUSD,20081118,215900,0.5511,0.5511,0.5508,0.5508
NZDUSD,20081118,220000,0.5508,0.5508,0.5505,0.5505
NZDUSD,20081118,220100,0.5505,0.5508,0.5505,0.5508
NZDUSD,20081118,220200,0.5508,0.5518,0.5508,0.5517
NZDUSD,20081118,220300,0.5518,0.5519,0.5512,0.5519
NZDUSD,20081118,220400,0.5518,0.5519,0.5516,0.5517
NZDUSD,20081118,220500,0.5519,0.5520,0.5512,0.5513
NZDUSD,20081118,220600,0.5517,0.5520,0.5517,0.5520
NZDUSD,20081118,220700,0.5520,0.5526,0.5520,0.5526
NZDUSD,20081118,220800,0.5525,0.5527,0.5525,0.5526
NZDUSD,20081118,220900,0.5524,0.5530,0.5524,0.5529
NZDUSD,20081118,221000,0.5531,0.5533,0.5531,0.5533
NZDUSD,20081118,221100,0.5534,0.5536,0.5534,0.5535
NZDUSD,20081118,221200,0.5533,0.5533,0.5532,0.5533
NZDUSD,20081118,221300,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081118,221400,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081118,221500,0.5533,0.5533,0.5531,0.5531
NZDUSD,20081118,221600,0.5531,0.5532,0.5530,0.5530
NZDUSD,20081118,221700,0.5530,0.5530,0.5530,0.5530
NZDUSD,20081118,221800,0.5531,0.5531,0.5525,0.5525
NZDUSD,20081118,221900,0.5523,0.5524,0.5523,0.5524
NZDUSD,20081118,222000,0.5525,0.5528,0.5524,0.5527
NZDUSD,20081118,222100,0.5528,0.5528,0.5526,0.5528
NZDUSD,20081118,222200,0.5526,0.5526,0.5525,0.5525
NZDUSD,20081118,222300,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081118,222400,0.5524,0.5527,0.5524,0.5527
NZDUSD,20081118,222500,0.5526,0.5526,0.5525,0.5525
NZDUSD,20081118,222600,0.5525,0.5525,0.5523,0.5523
NZDUSD,20081118,222700,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081118,222800,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081118,222900,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081118,223000,0.5524,0.5524,0.5521,0.5522
NZDUSD,20081118,223100,0.5522,0.5527,0.5522,0.5527
NZDUSD,20081118,223200,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081118,223300,0.5525,0.5527,0.5525,0.5526
NZDUSD,20081118,223400,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081118,223500,0.5525,0.5525,0.5524,0.5525
NZDUSD,20081118,223600,0.5528,0.5531,0.5525,0.5525
NZDUSD,20081118,223700,0.5524,0.5525,0.5524,0.5525
NZDUSD,20081118,223800,0.5526,0.5526,0.5525,0.5525
NZDUSD,20081118,223900,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081118,224000,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081118,224100,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081118,224200,0.5525,0.5525,0.5522,0.5522
NZDUSD,20081118,224300,0.5523,0.5525,0.5522,0.5523
NZDUSD,20081118,224400,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081118,224500,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081118,224600,0.5528,0.5531,0.5527,0.5530
NZDUSD,20081118,224700,0.5530,0.5530,0.5526,0.5528
NZDUSD,20081118,224800,0.5528,0.5529,0.5526,0.5527
NZDUSD,20081118,224900,0.5526,0.5527,0.5524,0.5527
NZDUSD,20081118,225000,0.5527,0.5528,0.5527,0.5527
NZDUSD,20081118,225100,0.5526,0.5527,0.5526,0.5527
NZDUSD,20081118,225200,0.5528,0.5528,0.5525,0.5527
NZDUSD,20081118,225300,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081118,225400,0.5528,0.5529,0.5528,0.5528
NZDUSD,20081118,225500,0.5526,0.5526,0.5525,0.5526
NZDUSD,20081118,225600,0.5527,0.5527,0.5524,0.5524
NZDUSD,20081118,225700,0.5524,0.5524,0.5523,0.5523
NZDUSD,20081118,225800,0.5522,0.5524,0.5522,0.5523
NZDUSD,20081118,225900,0.5517,0.5521,0.5511,0.5521
NZDUSD,20081118,230000,0.5522,0.5525,0.5522,0.5524
NZDUSD,20081118,230100,0.5524,0.5525,0.5524,0.5524
NZDUSD,20081118,230200,0.5525,0.5525,0.5523,0.5523
NZDUSD,20081118,230300,0.5524,0.5525,0.5521,0.5522
NZDUSD,20081118,230400,0.5521,0.5526,0.5521,0.5525
NZDUSD,20081118,230500,0.5526,0.5526,0.5523,0.5523
NZDUSD,20081118,230600,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081118,230700,0.5520,0.5520,0.5518,0.5520
NZDUSD,20081118,230800,0.5521,0.5521,0.5519,0.5521
NZDUSD,20081118,230900,0.5520,0.5521,0.5518,0.5521
NZDUSD,20081118,231000,0.5521,0.5521,0.5517,0.5517
NZDUSD,20081118,231100,0.5517,0.5517,0.5509,0.5509
NZDUSD,20081118,231200,0.5510,0.5511,0.5510,0.5511
NZDUSD,20081118,231300,0.5511,0.5513,0.5511,0.5513
NZDUSD,20081118,231400,0.5514,0.5522,0.5513,0.5522
NZDUSD,20081118,231500,0.5523,0.5524,0.5523,0.5524
NZDUSD,20081118,231600,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081118,231700,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081118,231800,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081118,231900,0.5525,0.5531,0.5525,0.5531
NZDUSD,20081118,232000,0.5531,0.5531,0.5530,0.5530
NZDUSD,20081118,232100,0.5530,0.5530,0.5529,0.5529
NZDUSD,20081118,232200,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081118,232300,0.5529,0.5532,0.5529,0.5532
NZDUSD,20081118,232400,0.5531,0.5531,0.5528,0.5528
NZDUSD,20081118,232500,0.5527,0.5530,0.5526,0.5526
NZDUSD,20081118,232600,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081118,232700,0.5529,0.5529,0.5524,0.5524
NZDUSD,20081118,232800,0.5524,0.5526,0.5524,0.5526
NZDUSD,20081118,232900,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081118,233000,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081118,233100,0.5526,0.5527,0.5525,0.5525
NZDUSD,20081118,233200,0.5525,0.5526,0.5525,0.5525
NZDUSD,20081118,233300,0.5524,0.5524,0.5522,0.5522
NZDUSD,20081118,233400,0.5520,0.5522,0.5520,0.5520
NZDUSD,20081118,233500,0.5520,0.5523,0.5520,0.5523
NZDUSD,20081118,233600,0.5524,0.5526,0.5524,0.5526
NZDUSD,20081118,233700,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081118,233800,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081118,233900,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081118,234000,0.5527,0.5529,0.5527,0.5529
NZDUSD,20081118,234100,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081118,234200,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081118,234300,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081118,234400,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081118,234500,0.5528,0.5528,0.5527,0.5528
NZDUSD,20081118,234600,0.5528,0.5529,0.5528,0.5529
NZDUSD,20081118,234700,0.5529,0.5529,0.5528,0.5528
NZDUSD,20081118,234800,0.5528,0.5529,0.5528,0.5529
NZDUSD,20081118,234900,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081118,235000,0.5529,0.5529,0.5525,0.5525
NZDUSD,20081118,235100,0.5526,0.5526,0.5524,0.5525
NZDUSD,20081118,235200,0.5524,0.5524,0.5523,0.5523
NZDUSD,20081118,235300,0.5523,0.5523,0.5521,0.5521
NZDUSD,20081118,235400,0.5523,0.5525,0.5522,0.5523
NZDUSD,20081118,235500,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081118,235600,0.5523,0.5524,0.5523,0.5524
NZDUSD,20081118,235700,0.5523,0.5524,0.5522,0.5522
NZDUSD,20081118,235800,0.5521,0.5523,0.5519,0.5520
NZDUSD,20081118,235900,0.5522,0.5522,0.5521,0.5522
NZDUSD,20081119,000000,0.5521,0.5523,0.5520,0.5520
NZDJPY,20081118,000100,52.83,52.83,52.82,52.82
NZDJPY,20081118,000200,52.83,52.88,52.83,52.87
NZDJPY,20081118,000300,52.88,52.88,52.82,52.85
NZDJPY,20081118,000400,52.85,52.86,52.85,52.86
NZDJPY,20081118,000500,52.87,52.87,52.87,52.87
NZDJPY,20081118,000600,52.87,52.90,52.86,52.90
NZDJPY,20081118,000700,52.91,52.94,52.91,52.94
NZDJPY,20081118,000800,52.97,53.03,52.97,53.02
NZDJPY,20081118,000900,53.01,53.01,53.01,53.01
NZDJPY,20081118,001000,53.00,53.00,53.00,53.00
NZDJPY,20081118,001100,52.99,52.99,52.99,52.99
NZDJPY,20081118,001200,52.99,53.02,52.99,53.02
NZDJPY,20081118,001300,53.03,53.04,53.03,53.04
NZDJPY,20081118,001400,53.05,53.06,53.05,53.05
NZDJPY,20081118,001500,53.06,53.06,53.03,53.03
NZDJPY,20081118,001600,53.02,53.02,52.97,52.99
NZDJPY,20081118,001700,53.00,53.02,53.00,53.02
NZDJPY,20081118,001800,53.02,53.03,53.02,53.03
NZDJPY,20081118,001900,53.04,53.06,53.04,53.06
NZDJPY,20081118,002000,53.06,53.10,53.06,53.10
NZDJPY,20081118,002100,53.09,53.12,53.09,53.10
NZDJPY,20081118,002200,53.11,53.15,53.11,53.15
NZDJPY,20081118,002300,53.14,53.14,53.14,53.14
NZDJPY,20081118,002400,53.15,53.15,53.14,53.14
NZDJPY,20081118,002500,53.13,53.13,53.13,53.13
NZDJPY,20081118,002600,53.13,53.15,53.12,53.15
NZDJPY,20081118,002700,53.15,53.15,53.14,53.14
NZDJPY,20081118,002800,53.15,53.15,53.12,53.12
NZDJPY,20081118,002900,53.13,53.13,53.12,53.12
NZDJPY,20081118,003000,53.13,53.13,53.13,53.13
NZDJPY,20081118,003100,53.12,53.12,53.09,53.10
NZDJPY,20081118,003200,53.09,53.09,53.06,53.06
NZDJPY,20081118,003300,53.07,53.08,53.04,53.04
NZDJPY,20081118,003400,53.03,53.04,53.03,53.04
NZDJPY,20081118,003500,53.03,53.03,53.01,53.01
NZDJPY,20081118,003600,53.00,53.01,53.00,53.01
NZDJPY,20081118,003700,53.00,53.00,52.99,52.99
NZDJPY,20081118,003800,53.00,53.01,52.98,52.99
NZDJPY,20081118,003900,53.00,53.01,52.99,53.01
NZDJPY,20081118,004000,53.02,53.05,53.02,53.05
NZDJPY,20081118,004100,53.04,53.07,53.04,53.07
NZDJPY,20081118,004200,53.08,53.10,53.08,53.10
NZDJPY,20081118,004300,53.11,53.12,53.10,53.10
NZDJPY,20081118,004400,53.11,53.12,53.11,53.12
NZDJPY,20081118,004500,53.11,53.12,53.10,53.11
NZDJPY,20081118,004600,53.13,53.16,53.12,53.16
NZDJPY,20081118,004700,53.17,53.17,53.13,53.15
NZDJPY,20081118,004800,53.16,53.18,53.15,53.15
NZDJPY,20081118,004900,53.14,53.16,53.14,53.16
NZDJPY,20081118,005000,53.15,53.15,53.12,53.13
NZDJPY,20081118,005100,53.12,53.12,53.11,53.11
NZDJPY,20081118,005200,53.12,53.16,53.12,53.12
NZDJPY,20081118,005300,53.13,53.17,53.11,53.17
NZDJPY,20081118,005400,53.16,53.16,53.12,53.13
NZDJPY,20081118,005500,53.12,53.12,53.12,53.12
NZDJPY,20081118,005600,53.12,53.14,53.11,53.14
NZDJPY,20081118,005700,53.13,53.15,53.13,53.15
NZDJPY,20081118,005800,53.16,53.18,53.16,53.18
NZDJPY,20081118,005900,53.17,53.17,53.16,53.16
NZDJPY,20081118,010000,53.15,53.15,53.12,53.12
NZDJPY,20081118,010100,53.11,53.11,53.09,53.10
NZDJPY,20081118,010200,53.11,53.11,53.10,53.10
NZDJPY,20081118,010300,53.11,53.13,53.10,53.13
NZDJPY,20081118,010400,53.14,53.17,53.14,53.16
NZDJPY,20081118,010500,53.15,53.20,53.15,53.20
NZDJPY,20081118,010600,53.19,53.19,53.15,53.17
NZDJPY,20081118,010700,53.18,53.19,53.16,53.16
NZDJPY,20081118,010800,53.15,53.20,53.14,53.20
NZDJPY,20081118,010900,53.21,53.24,53.21,53.22
NZDJPY,20081118,011000,53.23,53.28,53.23,53.28
NZDJPY,20081118,011100,53.27,53.29,53.27,53.29
NZDJPY,20081118,011200,53.28,53.29,53.24,53.24
NZDJPY,20081118,011300,53.25,53.25,53.23,53.24
NZDJPY,20081118,011400,53.23,53.31,53.23,53.31
NZDJPY,20081118,011500,53.32,53.33,53.30,53.31
NZDJPY,20081118,011600,53.30,53.34,53.30,53.32
NZDJPY,20081118,011700,53.33,53.37,53.33,53.35
NZDJPY,20081118,011800,53.37,53.39,53.37,53.38
NZDJPY,20081118,011900,53.37,53.37,53.34,53.34
NZDJPY,20081118,012000,53.33,53.33,53.30,53.32
NZDJPY,20081118,012100,53.31,53.31,53.28,53.28
NZDJPY,20081118,012200,53.26,53.26,53.22,53.22
NZDJPY,20081118,012300,53.24,53.24,53.22,53.22
NZDJPY,20081118,012400,53.21,53.23,53.17,53.17
NZDJPY,20081118,012500,53.18,53.18,53.16,53.18
NZDJPY,20081118,012600,53.19,53.20,53.18,53.19
NZDJPY,20081118,012700,53.20,53.21,53.20,53.21
NZDJPY,20081118,012800,53.21,53.22,53.21,53.21
NZDJPY,20081118,012900,53.22,53.24,53.21,53.21
NZDJPY,20081118,013000,53.22,53.23,53.22,53.22
NZDJPY,20081118,013100,53.21,53.21,53.17,53.17
NZDJPY,20081118,013200,53.16,53.16,53.05,53.05
NZDJPY,20081118,013300,53.06,53.08,53.06,53.08
NZDJPY,20081118,013400,53.06,53.06,53.05,53.06
NZDJPY,20081118,013500,53.08,53.09,53.04,53.05
NZDJPY,20081118,013600,53.04,53.04,52.99,52.99
NZDJPY,20081118,013700,52.98,52.99,52.98,52.98
NZDJPY,20081118,013800,52.99,52.99,52.96,52.98
NZDJPY,20081118,013900,52.97,53.04,52.94,53.03
NZDJPY,20081118,014000,53.04,53.08,53.04,53.08
NZDJPY,20081118,014100,53.09,53.09,53.08,53.09
NZDJPY,20081118,014200,53.10,53.10,53.09,53.10
NZDJPY,20081118,014300,53.11,53.12,53.10,53.10
NZDJPY,20081118,014400,53.11,53.11,53.10,53.10
NZDJPY,20081118,014500,53.09,53.10,53.09,53.09
NZDJPY,20081118,014600,53.10,53.10,53.10,53.10
NZDJPY,20081118,014700,53.09,53.10,53.09,53.09
NZDJPY,20081118,014800,53.08,53.08,53.03,53.03
NZDJPY,20081118,014900,53.02,53.03,53.01,53.02
NZDJPY,20081118,015000,53.03,53.03,53.01,53.02
NZDJPY,20081118,015100,53.01,53.06,53.01,53.06
NZDJPY,20081118,015200,53.05,53.06,53.03,53.06
NZDJPY,20081118,015300,53.07,53.09,53.07,53.09
NZDJPY,20081118,015400,53.08,53.08,53.06,53.06
NZDJPY,20081118,015500,53.05,53.05,53.01,53.02
NZDJPY,20081118,015600,53.01,53.09,53.01,53.08
NZDJPY,20081118,015700,53.07,53.08,53.03,53.03
NZDJPY,20081118,015800,53.04,53.06,53.04,53.06
NZDJPY,20081118,015900,53.07,53.10,53.07,53.07
NZDJPY,20081118,020000,53.05,53.05,53.01,53.01
NZDJPY,20081118,020100,53.02,53.02,52.96,52.96
NZDJPY,20081118,020200,52.95,52.97,52.94,52.96
NZDJPY,20081118,020300,52.96,52.96,52.95,52.95
NZDJPY,20081118,020400,52.94,52.95,52.91,52.91
NZDJPY,20081118,020500,52.89,52.94,52.86,52.94
NZDJPY,20081118,020600,52.95,52.99,52.95,52.98
NZDJPY,20081118,020700,52.99,53.01,52.96,52.96
NZDJPY,20081118,020800,52.95,52.95,52.93,52.95
NZDJPY,20081118,020900,52.96,53.01,52.96,53.01
NZDJPY,20081118,021000,53.02,53.02,53.02,53.02
NZDJPY,20081118,021100,53.02,53.08,53.02,53.06
NZDJPY,20081118,021200,53.05,53.06,53.05,53.06
NZDJPY,20081118,021300,53.07,53.09,53.06,53.09
NZDJPY,20081118,021400,53.08,53.12,53.08,53.12
NZDJPY,20081118,021500,53.13,53.15,53.13,53.14
NZDJPY,20081118,021600,53.12,53.12,53.08,53.08
NZDJPY,20081118,021700,53.09,53.10,53.09,53.10
NZDJPY,20081118,021800,53.12,53.14,53.12,53.13
NZDJPY,20081118,021900,53.14,53.18,53.14,53.18
NZDJPY,20081118,022000,53.17,53.19,53.17,53.19
NZDJPY,20081118,022100,53.20,53.20,53.18,53.18
NZDJPY,20081118,022200,53.17,53.18,53.11,53.11
NZDJPY,20081118,022300,53.10,53.14,53.10,53.13
NZDJPY,20081118,022400,53.14,53.17,53.13,53.17
NZDJPY,20081118,022500,53.18,53.18,53.17,53.18
NZDJPY,20081118,022600,53.19,53.20,53.19,53.19
NZDJPY,20081118,022700,53.20,53.22,53.20,53.22
NZDJPY,20081118,022800,53.21,53.21,53.18,53.18
NZDJPY,20081118,022900,53.19,53.19,53.17,53.17
NZDJPY,20081118,023000,53.18,53.20,53.17,53.19
NZDJPY,20081118,023100,53.18,53.18,53.14,53.15
NZDJPY,20081118,023200,53.12,53.13,53.11,53.13
NZDJPY,20081118,023300,53.14,53.15,53.12,53.12
NZDJPY,20081118,023400,53.11,53.15,53.10,53.14
NZDJPY,20081118,023500,53.15,53.16,53.15,53.16
NZDJPY,20081118,023600,53.17,53.18,53.17,53.17
NZDJPY,20081118,023700,53.16,53.16,53.14,53.14
NZDJPY,20081118,023800,53.15,53.17,53.15,53.17
NZDJPY,20081118,023900,53.20,53.20,53.17,53.18
NZDJPY,20081118,024000,53.17,53.20,53.16,53.19
NZDJPY,20081118,024100,53.22,53.26,53.22,53.24
NZDJPY,20081118,024200,53.23,53.23,53.17,53.17
NZDJPY,20081118,024300,53.18,53.19,53.17,53.19
NZDJPY,20081118,024400,53.20,53.23,53.20,53.23
NZDJPY,20081118,024500,53.24,53.25,53.16,53.17
NZDJPY,20081118,024600,53.16,53.19,53.12,53.12
NZDJPY,20081118,024700,53.13,53.16,53.13,53.16
NZDJPY,20081118,024800,53.15,53.15,53.15,53.15
NZDJPY,20081118,024900,53.13,53.13,53.12,53.12
NZDJPY,20081118,025000,53.13,53.20,53.13,53.20
NZDJPY,20081118,025100,53.21,53.23,53.21,53.22
NZDJPY,20081118,025200,53.23,53.28,53.23,53.26
NZDJPY,20081118,025300,53.25,53.26,53.22,53.23
NZDJPY,20081118,025400,53.24,53.26,53.24,53.25
NZDJPY,20081118,025500,53.26,53.28,53.26,53.27
NZDJPY,20081118,025600,53.26,53.27,53.25,53.25
NZDJPY,20081118,025700,53.24,53.25,53.23,53.23
NZDJPY,20081118,025800,53.21,53.21,53.15,53.15
NZDJPY,20081118,025900,53.14,53.16,53.13,53.16
NZDJPY,20081118,030000,53.15,53.15,53.14,53.15
NZDJPY,20081118,030100,53.16,53.20,53.16,53.20
NZDJPY,20081118,030200,53.21,53.21,53.20,53.21
NZDJPY,20081118,030300,53.22,53.22,53.22,53.22
NZDJPY,20081118,030400,53.21,53.22,53.20,53.20
NZDJPY,20081118,030500,53.19,53.22,53.19,53.22
NZDJPY,20081118,030600,53.23,53.27,53.23,53.27
NZDJPY,20081118,030700,53.26,53.27,53.26,53.27
NZDJPY,20081118,030800,53.26,53.28,53.26,53.26
NZDJPY,20081118,030900,53.25,53.25,53.23,53.24
NZDJPY,20081118,031000,53.25,53.25,53.24,53.24
NZDJPY,20081118,031100,53.24,53.24,53.24,53.24
NZDJPY,20081118,031200,53.23,53.23,53.22,53.22
NZDJPY,20081118,031300,53.23,53.24,53.17,53.19
NZDJPY,20081118,031400,53.17,53.17,53.15,53.15
NZDJPY,20081118,031500,53.16,53.17,53.15,53.17
NZDJPY,20081118,031600,53.16,53.16,53.15,53.16
NZDJPY,20081118,031700,53.17,53.17,53.13,53.13
NZDJPY,20081118,031800,53.14,53.14,53.13,53.13
NZDJPY,20081118,031900,53.12,53.12,53.08,53.09
NZDJPY,20081118,032000,53.10,53.14,53.10,53.14
NZDJPY,20081118,032100,53.13,53.13,53.12,53.12
NZDJPY,20081118,032200,53.13,53.16,53.12,53.14
NZDJPY,20081118,032300,53.13,53.13,53.13,53.13
NZDJPY,20081118,032400,53.13,53.15,53.12,53.15
NZDJPY,20081118,032500,53.14,53.16,53.14,53.15
NZDJPY,20081118,032600,53.16,53.16,53.16,53.16
NZDJPY,20081118,032700,53.17,53.17,53.16,53.16
NZDJPY,20081118,032800,53.16,53.16,53.13,53.13
NZDJPY,20081118,032900,53.14,53.14,53.12,53.12
NZDJPY,20081118,033000,53.11,53.11,53.10,53.10
NZDJPY,20081118,033100,53.09,53.12,53.09,53.12
NZDJPY,20081118,033200,53.11,53.12,53.11,53.12
NZDJPY,20081118,033300,53.13,53.14,53.13,53.14
NZDJPY,20081118,033400,53.13,53.14,53.13,53.14
NZDJPY,20081118,033500,53.14,53.14,53.14,53.14
NZDJPY,20081118,033600,53.13,53.13,53.12,53.12
NZDJPY,20081118,033700,53.11,53.11,53.09,53.11
NZDJPY,20081118,033800,53.11,53.13,53.11,53.13
NZDJPY,20081118,033900,53.15,53.15,53.15,53.15
NZDJPY,20081118,034000,53.15,53.15,53.13,53.13
NZDJPY,20081118,034100,53.14,53.15,53.13,53.15
NZDJPY,20081118,034200,53.13,53.13,53.10,53.11
NZDJPY,20081118,034300,53.12,53.14,53.12,53.12
NZDJPY,20081118,034400,53.11,53.11,53.10,53.11
NZDJPY,20081118,034500,53.11,53.11,53.11,53.11
NZDJPY,20081118,034600,53.12,53.13,53.12,53.12
NZDJPY,20081118,034700,53.13,53.14,53.13,53.13
NZDJPY,20081118,034800,53.14,53.16,53.14,53.16
NZDJPY,20081118,034900,53.15,53.16,53.15,53.16
NZDJPY,20081118,035000,53.15,53.16,53.15,53.16
NZDJPY,20081118,035100,53.15,53.15,53.15,53.15
NZDJPY,20081118,035200,53.15,53.15,53.15,53.15
NZDJPY,20081118,035300,53.16,53.18,53.16,53.18
NZDJPY,20081118,035400,53.17,53.17,53.17,53.17
NZDJPY,20081118,035500,53.18,53.18,53.18,53.18
NZDJPY,20081118,035600,53.18,53.21,53.18,53.21
NZDJPY,20081118,035700,53.22,53.23,53.22,53.23
NZDJPY,20081118,035800,53.22,53.22,53.19,53.19
NZDJPY,20081118,035900,53.20,53.20,53.18,53.19
NZDJPY,20081118,040000,53.18,53.19,53.18,53.19
NZDJPY,20081118,040100,53.19,53.19,53.18,53.19
NZDJPY,20081118,040200,53.18,53.19,53.18,53.19
NZDJPY,20081118,040300,53.19,53.20,53.19,53.20
NZDJPY,20081118,040400,53.19,53.20,53.19,53.20
NZDJPY,20081118,040500,53.20,53.20,53.20,53.20
NZDJPY,20081118,040600,53.19,53.21,53.19,53.21
NZDJPY,20081118,040700,53.20,53.22,53.20,53.22
NZDJPY,20081118,040800,53.22,53.22,53.22,53.22
NZDJPY,20081118,040900,53.22,53.22,53.20,53.20
NZDJPY,20081118,041000,53.21,53.21,53.20,53.20
NZDJPY,20081118,041100,53.20,53.21,53.20,53.20
NZDJPY,20081118,041200,53.21,53.21,53.19,53.19
NZDJPY,20081118,041300,53.19,53.19,53.19,53.19
NZDJPY,20081118,041400,53.20,53.23,53.20,53.21
NZDJPY,20081118,041500,53.22,53.22,53.21,53.22
NZDJPY,20081118,041600,53.23,53.23,53.23,53.23
NZDJPY,20081118,041700,53.23,53.23,53.23,53.23
NZDJPY,20081118,041800,53.22,53.23,53.22,53.23
NZDJPY,20081118,041900,53.23,53.23,53.23,53.23
NZDJPY,20081118,042000,53.24,53.24,53.21,53.21
NZDJPY,20081118,042100,53.22,53.23,53.22,53.23
NZDJPY,20081118,042200,53.24,53.24,53.24,53.24
NZDJPY,20081118,042300,53.24,53.24,53.23,53.23
NZDJPY,20081118,042400,53.24,53.24,53.23,53.24
NZDJPY,20081118,042500,53.23,53.23,53.23,53.23
NZDJPY,20081118,042600,53.24,53.26,53.24,53.26
NZDJPY,20081118,042700,53.26,53.28,53.26,53.28
NZDJPY,20081118,042800,53.29,53.32,53.29,53.30
NZDJPY,20081118,042900,53.31,53.31,53.30,53.30
NZDJPY,20081118,043000,53.29,53.29,53.27,53.27
NZDJPY,20081118,043100,53.26,53.27,53.25,53.26
NZDJPY,20081118,043200,53.27,53.27,53.25,53.27
NZDJPY,20081118,043300,53.28,53.31,53.28,53.31
NZDJPY,20081118,043400,53.31,53.31,53.30,53.30
NZDJPY,20081118,043500,53.28,53.30,53.27,53.30
NZDJPY,20081118,043600,53.30,53.30,53.28,53.28
NZDJPY,20081118,043700,53.29,53.29,53.28,53.28
NZDJPY,20081118,043800,53.27,53.28,53.27,53.28
NZDJPY,20081118,043900,53.27,53.27,53.27,53.27
NZDJPY,20081118,044000,53.27,53.27,53.26,53.26
NZDJPY,20081118,044100,53.27,53.27,53.27,53.27
NZDJPY,20081118,044200,53.27,53.27,53.27,53.27
NZDJPY,20081118,044300,53.26,53.26,53.24,53.25
NZDJPY,20081118,044400,53.24,53.24,53.23,53.23
NZDJPY,20081118,044500,53.22,53.22,53.15,53.15
NZDJPY,20081118,044600,53.14,53.15,53.14,53.15
NZDJPY,20081118,044700,53.16,53.18,53.15,53.18
NZDJPY,20081118,044800,53.19,53.19,53.16,53.16
NZDJPY,20081118,044900,53.15,53.18,53.15,53.17
NZDJPY,20081118,045000,53.16,53.16,53.12,53.16
NZDJPY,20081118,045100,53.17,53.19,53.17,53.19
NZDJPY,20081118,045200,53.18,53.18,53.18,53.18
NZDJPY,20081118,045300,53.17,53.18,53.16,53.18
NZDJPY,20081118,045400,53.17,53.17,53.16,53.16
NZDJPY,20081118,045500,53.17,53.18,53.17,53.17
NZDJPY,20081118,045600,53.16,53.17,53.15,53.17
NZDJPY,20081118,045700,53.16,53.16,53.15,53.15
NZDJPY,20081118,045800,53.16,53.16,53.10,53.10
NZDJPY,20081118,045900,53.09,53.11,53.09,53.10
NZDJPY,20081118,050000,53.11,53.12,53.11,53.12
NZDJPY,20081118,050100,53.11,53.11,53.10,53.10
NZDJPY,20081118,050200,53.09,53.11,53.09,53.11
NZDJPY,20081118,050300,53.12,53.12,53.12,53.12
NZDJPY,20081118,050400,53.13,53.16,53.13,53.16
NZDJPY,20081118,050500,53.17,53.17,53.16,53.16
NZDJPY,20081118,050600,53.17,53.21,53.17,53.21
NZDJPY,20081118,050700,53.20,53.20,53.18,53.19
NZDJPY,20081118,050800,53.18,53.18,53.17,53.17
NZDJPY,20081118,050900,53.18,53.18,53.15,53.15
NZDJPY,20081118,051000,53.14,53.14,53.11,53.11
NZDJPY,20081118,051100,53.12,53.12,53.12,53.12
NZDJPY,20081118,051200,53.11,53.12,53.11,53.12
NZDJPY,20081118,051300,53.13,53.14,53.13,53.14
NZDJPY,20081118,051400,53.15,53.16,53.13,53.16
NZDJPY,20081118,051500,53.15,53.18,53.15,53.18
NZDJPY,20081118,051600,53.17,53.19,53.17,53.17
NZDJPY,20081118,051700,53.18,53.18,53.17,53.17
NZDJPY,20081118,051800,53.18,53.19,53.17,53.17
NZDJPY,20081118,051900,53.18,53.18,53.16,53.17
NZDJPY,20081118,052000,53.19,53.19,53.18,53.18
NZDJPY,20081118,052100,53.17,53.17,53.15,53.16
NZDJPY,20081118,052200,53.15,53.15,53.15,53.15
NZDJPY,20081118,052300,53.15,53.16,53.15,53.16
NZDJPY,20081118,052400,53.15,53.15,53.15,53.15
NZDJPY,20081118,052500,53.15,53.15,53.14,53.14
NZDJPY,20081118,052600,53.13,53.15,53.13,53.15
NZDJPY,20081118,052700,53.16,53.16,53.15,53.15
NZDJPY,20081118,052800,53.16,53.16,53.16,53.16
NZDJPY,20081118,052900,53.17,53.17,53.16,53.17
NZDJPY,20081118,053000,53.18,53.18,53.17,53.17
NZDJPY,20081118,053100,53.16,53.19,53.16,53.19
NZDJPY,20081118,053200,53.19,53.19,53.19,53.19
NZDJPY,20081118,053300,53.17,53.18,53.17,53.17
NZDJPY,20081118,053400,53.18,53.18,53.15,53.16
NZDJPY,20081118,053500,53.15,53.16,53.15,53.15
NZDJPY,20081118,053600,53.15,53.15,53.15,53.15
NZDJPY,20081118,053700,53.16,53.17,53.16,53.17
NZDJPY,20081118,053800,53.16,53.16,53.16,53.16
NZDJPY,20081118,053900,53.16,53.16,53.16,53.16
NZDJPY,20081118,054000,53.16,53.16,53.16,53.16
NZDJPY,20081118,054100,53.17,53.19,53.17,53.19
NZDJPY,20081118,054200,53.20,53.20,53.20,53.20
NZDJPY,20081118,054300,53.19,53.20,53.19,53.20
NZDJPY,20081118,054400,53.19,53.19,53.19,53.19
NZDJPY,20081118,054500,53.20,53.20,53.19,53.19
NZDJPY,20081118,054600,53.18,53.18,53.18,53.18
NZDJPY,20081118,054700,53.18,53.19,53.18,53.19
NZDJPY,20081118,054800,53.18,53.19,53.18,53.19
NZDJPY,20081118,054900,53.20,53.20,53.19,53.19
NZDJPY,20081118,055000,53.19,53.19,53.19,53.19
NZDJPY,20081118,055100,53.19,53.19,53.16,53.16
NZDJPY,20081118,055200,53.17,53.19,53.17,53.19
NZDJPY,20081118,055300,53.18,53.18,53.16,53.17
NZDJPY,20081118,055400,53.18,53.18,53.17,53.17
NZDJPY,20081118,055500,53.17,53.17,53.17,53.17
NZDJPY,20081118,055600,53.17,53.17,53.17,53.17
NZDJPY,20081118,055700,53.16,53.17,53.16,53.17
NZDJPY,20081118,055800,53.18,53.18,53.16,53.16
NZDJPY,20081118,055900,53.17,53.17,53.16,53.17
NZDJPY,20081118,060000,53.18,53.18,53.17,53.18
NZDJPY,20081118,060100,53.18,53.18,53.18,53.18
NZDJPY,20081118,060200,53.19,53.19,53.19,53.19
NZDJPY,20081118,060300,53.19,53.19,53.18,53.18
NZDJPY,20081118,060400,53.19,53.19,53.18,53.18
NZDJPY,20081118,060500,53.18,53.19,53.18,53.19
NZDJPY,20081118,060600,53.18,53.19,53.18,53.18
NZDJPY,20081118,060700,53.19,53.19,53.19,53.19
NZDJPY,20081118,060800,53.18,53.19,53.18,53.19
NZDJPY,20081118,060900,53.19,53.19,53.17,53.17
NZDJPY,20081118,061000,53.18,53.18,53.18,53.18
NZDJPY,20081118,061100,53.18,53.18,53.17,53.18
NZDJPY,20081118,061200,53.18,53.19,53.18,53.19
NZDJPY,20081118,061300,53.19,53.19,53.19,53.19
NZDJPY,20081118,061400,53.20,53.20,53.19,53.19
NZDJPY,20081118,061500,53.18,53.19,53.18,53.19
NZDJPY,20081118,061600,53.19,53.20,53.19,53.19
NZDJPY,20081118,061700,53.20,53.20,53.17,53.17
NZDJPY,20081118,061800,53.16,53.16,53.15,53.15
NZDJPY,20081118,061900,53.14,53.14,53.14,53.14
NZDJPY,20081118,062000,53.14,53.14,53.13,53.13
NZDJPY,20081118,062100,53.13,53.13,53.13,53.13
NZDJPY,20081118,062200,53.14,53.14,53.14,53.14
NZDJPY,20081118,062300,53.15,53.16,53.15,53.16
NZDJPY,20081118,062400,53.15,53.15,53.15,53.15
NZDJPY,20081118,062500,53.15,53.15,53.14,53.14
NZDJPY,20081118,062600,53.15,53.16,53.15,53.16
NZDJPY,20081118,062700,53.16,53.16,53.16,53.16
NZDJPY,20081118,062800,53.17,53.19,53.17,53.19
NZDJPY,20081118,062900,53.18,53.19,53.17,53.18
NZDJPY,20081118,063000,53.19,53.19,53.17,53.17
NZDJPY,20081118,063100,53.16,53.16,53.16,53.16
NZDJPY,20081118,063200,53.17,53.17,53.16,53.16
NZDJPY,20081118,063300,53.16,53.16,53.15,53.16
NZDJPY,20081118,063400,53.17,53.17,53.15,53.15
NZDJPY,20081118,063500,53.15,53.15,53.15,53.15
NZDJPY,20081118,063600,53.15,53.15,53.15,53.15
NZDJPY,20081118,063700,53.16,53.16,53.16,53.16
NZDJPY,20081118,063800,53.16,53.16,53.16,53.16
NZDJPY,20081118,063900,53.16,53.17,53.16,53.17
NZDJPY,20081118,064000,53.16,53.17,53.16,53.17
NZDJPY,20081118,064100,53.16,53.16,53.16,53.16
NZDJPY,20081118,064200,53.16,53.17,53.16,53.16
NZDJPY,20081118,064300,53.16,53.16,53.16,53.16
NZDJPY,20081118,064400,53.17,53.17,53.16,53.16
NZDJPY,20081118,064500,53.17,53.19,53.17,53.19
NZDJPY,20081118,064600,53.18,53.19,53.18,53.19
NZDJPY,20081118,064700,53.18,53.19,53.17,53.19
NZDJPY,20081118,064800,53.18,53.18,53.15,53.16
NZDJPY,20081118,064900,53.17,53.17,53.16,53.16
NZDJPY,20081118,065000,53.16,53.16,53.14,53.15
NZDJPY,20081118,065100,53.16,53.16,53.15,53.15
NZDJPY,20081118,065200,53.15,53.16,53.15,53.16
NZDJPY,20081118,065300,53.16,53.16,53.16,53.16
NZDJPY,20081118,065400,53.17,53.17,53.15,53.15
NZDJPY,20081118,065500,53.15,53.16,53.15,53.16
NZDJPY,20081118,065600,53.15,53.16,53.15,53.15
NZDJPY,20081118,065700,53.16,53.17,53.16,53.16
NZDJPY,20081118,065800,53.17,53.17,53.16,53.17
NZDJPY,20081118,065900,53.16,53.17,53.16,53.17
NZDJPY,20081118,070000,53.16,53.19,53.16,53.19
NZDJPY,20081118,070100,53.20,53.20,53.16,53.17
NZDJPY,20081118,070200,53.16,53.17,53.16,53.17
NZDJPY,20081118,070300,53.16,53.16,53.15,53.16
NZDJPY,20081118,070400,53.16,53.16,53.16,53.16
NZDJPY,20081118,070500,53.15,53.16,53.15,53.15
NZDJPY,20081118,070600,53.14,53.15,53.12,53.12
NZDJPY,20081118,070700,53.13,53.13,53.10,53.11
NZDJPY,20081118,070800,53.10,53.10,53.03,53.03
NZDJPY,20081118,070900,53.04,53.05,53.04,53.05
NZDJPY,20081118,071000,53.04,53.08,53.04,53.07
NZDJPY,20081118,071100,53.06,53.08,53.01,53.04
NZDJPY,20081118,071200,53.05,53.05,53.01,53.02
NZDJPY,20081118,071300,53.01,53.02,53.00,53.00
NZDJPY,20081118,071400,52.99,52.99,52.98,52.99
NZDJPY,20081118,071500,53.00,53.02,53.00,53.02
NZDJPY,20081118,071600,53.00,53.00,52.98,52.99
NZDJPY,20081118,071700,52.99,52.99,52.99,52.99
NZDJPY,20081118,071800,52.98,52.98,52.95,52.95
NZDJPY,20081118,071900,52.96,52.97,52.95,52.97
NZDJPY,20081118,072000,52.98,52.98,52.98,52.98
NZDJPY,20081118,072100,52.98,52.99,52.98,52.99
NZDJPY,20081118,072200,52.98,52.99,52.95,52.96
NZDJPY,20081118,072300,52.95,52.97,52.95,52.95
NZDJPY,20081118,072400,52.96,53.00,52.96,52.99
NZDJPY,20081118,072500,53.00,53.02,53.00,53.02
NZDJPY,20081118,072600,53.01,53.02,53.01,53.02
NZDJPY,20081118,072700,53.02,53.02,53.01,53.01
NZDJPY,20081118,072800,53.01,53.01,53.00,53.00
NZDJPY,20081118,072900,53.01,53.01,53.01,53.01
NZDJPY,20081118,073000,53.00,53.03,53.00,53.03
NZDJPY,20081118,073100,53.02,53.02,53.00,53.00
NZDJPY,20081118,073200,53.01,53.02,53.01,53.01
NZDJPY,20081118,073300,53.00,53.02,52.99,53.02
NZDJPY,20081118,073400,53.01,53.02,53.01,53.01
NZDJPY,20081118,073500,53.00,53.01,52.97,52.97
NZDJPY,20081118,073600,52.95,52.97,52.95,52.95
NZDJPY,20081118,073700,52.94,52.97,52.94,52.97
NZDJPY,20081118,073800,53.01,53.02,52.97,52.98
NZDJPY,20081118,073900,52.97,52.99,52.97,52.98
NZDJPY,20081118,074000,52.99,53.00,52.99,53.00
NZDJPY,20081118,074100,52.99,52.99,52.99,52.99
NZDJPY,20081118,074200,52.99,52.99,52.98,52.98
NZDJPY,20081118,074300,52.99,52.99,52.98,52.98
NZDJPY,20081118,074400,52.97,52.98,52.96,52.98
NZDJPY,20081118,074500,52.97,52.97,52.96,52.96
NZDJPY,20081118,074600,52.97,53.00,52.97,53.00
NZDJPY,20081118,074700,53.01,53.01,52.98,52.98
NZDJPY,20081118,074800,52.99,52.99,52.98,52.98
NZDJPY,20081118,074900,52.99,52.99,52.92,52.94
NZDJPY,20081118,075000,52.93,52.93,52.88,52.88
NZDJPY,20081118,075100,52.88,52.88,52.88,52.88
NZDJPY,20081118,075200,52.89,52.89,52.87,52.88
NZDJPY,20081118,075300,52.87,52.88,52.86,52.87
NZDJPY,20081118,075400,52.88,52.90,52.88,52.90
NZDJPY,20081118,075500,52.89,52.89,52.88,52.89
NZDJPY,20081118,075600,52.90,52.90,52.88,52.90
NZDJPY,20081118,075700,52.89,52.91,52.89,52.90
NZDJPY,20081118,075800,52.91,52.93,52.90,52.92
NZDJPY,20081118,075900,52.93,52.95,52.93,52.95
NZDJPY,20081118,080000,52.94,52.94,52.91,52.91
NZDJPY,20081118,080100,52.90,52.91,52.88,52.88
NZDJPY,20081118,080200,52.87,52.88,52.87,52.87
NZDJPY,20081118,080300,52.88,52.89,52.85,52.85
NZDJPY,20081118,080400,52.84,52.85,52.81,52.84
NZDJPY,20081118,080500,52.85,52.87,52.85,52.85
NZDJPY,20081118,080600,52.84,52.86,52.84,52.85
NZDJPY,20081118,080700,52.84,52.86,52.84,52.86
NZDJPY,20081118,080800,52.87,52.91,52.87,52.91
NZDJPY,20081118,080900,52.92,52.94,52.92,52.93
NZDJPY,20081118,081000,52.93,52.94,52.93,52.94
NZDJPY,20081118,081100,52.95,52.95,52.91,52.91
NZDJPY,20081118,081200,52.92,52.92,52.91,52.91
NZDJPY,20081118,081300,52.92,52.92,52.91,52.91
NZDJPY,20081118,081400,52.91,52.92,52.91,52.91
NZDJPY,20081118,081500,52.92,52.92,52.91,52.92
NZDJPY,20081118,081600,52.93,52.93,52.91,52.91
NZDJPY,20081118,081700,52.92,52.92,52.91,52.92
NZDJPY,20081118,081800,52.93,52.95,52.92,52.94
NZDJPY,20081118,081900,52.95,52.95,52.93,52.94
NZDJPY,20081118,082000,52.93,52.94,52.92,52.94
NZDJPY,20081118,082100,52.93,53.00,52.93,52.99
NZDJPY,20081118,082200,53.01,53.05,52.99,52.99
NZDJPY,20081118,082300,52.98,53.01,52.98,53.00
NZDJPY,20081118,082400,53.01,53.05,53.01,53.04
NZDJPY,20081118,082500,53.03,53.03,52.98,52.99
NZDJPY,20081118,082600,53.00,53.01,52.99,53.00
NZDJPY,20081118,082700,53.01,53.01,52.99,53.01
NZDJPY,20081118,082800,53.00,53.00,52.98,52.99
NZDJPY,20081118,082900,52.98,52.99,52.98,52.98
NZDJPY,20081118,083000,52.97,53.02,52.97,53.01
NZDJPY,20081118,083100,53.02,53.09,53.01,53.06
NZDJPY,20081118,083200,53.09,53.15,53.07,53.07
NZDJPY,20081118,083300,53.08,53.08,53.07,53.08
NZDJPY,20081118,083400,53.09,53.09,53.06,53.07
NZDJPY,20081118,083500,53.06,53.06,53.05,53.05
NZDJPY,20081118,083600,53.06,53.06,53.02,53.02
NZDJPY,20081118,083700,53.01,53.04,53.01,53.03
NZDJPY,20081118,083800,53.04,53.07,53.04,53.05
NZDJPY,20081118,083900,53.06,53.08,53.04,53.08
NZDJPY,20081118,084000,53.07,53.10,53.07,53.09
NZDJPY,20081118,084100,53.08,53.08,53.03,53.08
NZDJPY,20081118,084200,53.09,53.09,53.06,53.09
NZDJPY,20081118,084300,53.08,53.11,53.05,53.11
NZDJPY,20081118,084400,53.12,53.12,53.10,53.10
NZDJPY,20081118,084500,53.11,53.12,53.09,53.09
NZDJPY,20081118,084600,53.08,53.16,53.08,53.13
NZDJPY,20081118,084700,53.12,53.12,53.11,53.12
NZDJPY,20081118,084800,53.11,53.12,53.09,53.09
NZDJPY,20081118,084900,53.08,53.09,53.07,53.09
NZDJPY,20081118,085000,53.08,53.10,53.08,53.10
NZDJPY,20081118,085100,53.09,53.13,53.09,53.13
NZDJPY,20081118,085200,53.14,53.14,53.14,53.14
NZDJPY,20081118,085300,53.13,53.13,53.10,53.10
NZDJPY,20081118,085400,53.09,53.12,53.09,53.12
NZDJPY,20081118,085500,53.12,53.16,53.12,53.16
NZDJPY,20081118,085600,53.17,53.20,53.12,53.14
NZDJPY,20081118,085700,53.15,53.22,53.15,53.22
NZDJPY,20081118,085800,53.23,53.25,53.23,53.25
NZDJPY,20081118,085900,53.26,53.26,53.24,53.26
NZDJPY,20081118,090000,53.27,53.30,53.24,53.30
NZDJPY,20081118,090100,53.31,53.32,53.29,53.29
NZDJPY,20081118,090200,53.30,53.32,53.30,53.32
NZDJPY,20081118,090300,53.31,53.31,53.23,53.25
NZDJPY,20081118,090400,53.24,53.27,53.24,53.27
NZDJPY,20081118,090500,53.28,53.31,53.26,53.31
NZDJPY,20081118,090600,53.33,53.34,53.27,53.30
NZDJPY,20081118,090700,53.29,53.30,53.28,53.30
NZDJPY,20081118,090800,53.28,53.28,53.24,53.26
NZDJPY,20081118,090900,53.27,53.29,53.27,53.28
NZDJPY,20081118,091000,53.27,53.30,53.27,53.30
NZDJPY,20081118,091100,53.31,53.31,53.30,53.31
NZDJPY,20081118,091200,53.32,53.36,53.32,53.36
NZDJPY,20081118,091300,53.37,53.37,53.29,53.29
NZDJPY,20081118,091400,53.28,53.28,53.23,53.26
NZDJPY,20081118,091500,53.27,53.29,53.26,53.29
NZDJPY,20081118,091600,53.30,53.30,53.27,53.27
NZDJPY,20081118,091700,53.28,53.30,53.26,53.26
NZDJPY,20081118,091800,53.25,53.25,53.23,53.24
NZDJPY,20081118,091900,53.25,53.25,53.21,53.21
NZDJPY,20081118,092000,53.20,53.20,53.17,53.17
NZDJPY,20081118,092100,53.16,53.16,53.14,53.14
NZDJPY,20081118,092200,53.15,53.15,53.13,53.13
NZDJPY,20081118,092300,53.14,53.18,53.14,53.15
NZDJPY,20081118,092400,53.14,53.15,53.13,53.13
NZDJPY,20081118,092500,53.14,53.14,53.12,53.12
NZDJPY,20081118,092600,53.11,53.13,53.09,53.13
NZDJPY,20081118,092700,53.12,53.13,53.10,53.10
NZDJPY,20081118,092800,53.11,53.11,53.10,53.11
NZDJPY,20081118,092900,53.12,53.12,53.10,53.11
NZDJPY,20081118,093000,53.12,53.13,53.11,53.13
NZDJPY,20081118,093100,53.12,53.12,53.11,53.11
NZDJPY,20081118,093200,53.12,53.15,53.09,53.09
NZDJPY,20081118,093300,53.08,53.08,53.06,53.06
NZDJPY,20081118,093400,53.07,53.10,53.06,53.09
NZDJPY,20081118,093500,53.08,53.08,53.06,53.06
NZDJPY,20081118,093600,53.05,53.05,53.04,53.05
NZDJPY,20081118,093700,53.04,53.04,53.02,53.02
NZDJPY,20081118,093800,53.03,53.04,53.02,53.04
NZDJPY,20081118,093900,53.03,53.05,53.03,53.04
NZDJPY,20081118,094000,53.05,53.05,53.00,53.00
NZDJPY,20081118,094100,53.01,53.01,53.00,53.01
NZDJPY,20081118,094200,53.02,53.02,53.00,53.01
NZDJPY,20081118,094300,53.01,53.01,53.01,53.01
NZDJPY,20081118,094400,53.02,53.02,52.99,53.02
NZDJPY,20081118,094500,53.03,53.03,52.97,52.98
NZDJPY,20081118,094600,52.99,53.02,52.99,53.01
NZDJPY,20081118,094700,53.00,53.02,53.00,53.02
NZDJPY,20081118,094800,53.01,53.01,52.96,52.96
NZDJPY,20081118,094900,52.97,53.02,52.97,53.02
NZDJPY,20081118,095000,53.01,53.02,53.01,53.02
NZDJPY,20081118,095100,53.03,53.03,53.01,53.01
NZDJPY,20081118,095200,53.00,53.00,52.98,52.98
NZDJPY,20081118,095300,52.99,52.99,52.96,52.96
NZDJPY,20081118,095400,52.95,52.95,52.88,52.88
NZDJPY,20081118,095500,52.87,52.91,52.87,52.89
NZDJPY,20081118,095600,52.88,52.88,52.83,52.83
NZDJPY,20081118,095700,52.84,52.84,52.74,52.74
NZDJPY,20081118,095800,52.75,52.83,52.75,52.81
NZDJPY,20081118,095900,52.82,52.87,52.82,52.87
NZDJPY,20081118,100000,52.86,52.86,52.82,52.83
NZDJPY,20081118,100100,52.82,52.84,52.81,52.82
NZDJPY,20081118,100200,52.81,52.84,52.81,52.83
NZDJPY,20081118,100300,52.82,52.82,52.77,52.77
NZDJPY,20081118,100400,52.76,52.76,52.73,52.73
NZDJPY,20081118,100500,52.72,52.74,52.71,52.74
NZDJPY,20081118,100600,52.73,52.74,52.72,52.73
NZDJPY,20081118,100700,52.74,52.76,52.74,52.75
NZDJPY,20081118,100800,52.73,52.73,52.71,52.71
NZDJPY,20081118,100900,52.70,52.72,52.70,52.71
NZDJPY,20081118,101000,52.72,52.74,52.72,52.74
NZDJPY,20081118,101100,52.73,52.73,52.66,52.67
NZDJPY,20081118,101200,52.69,52.71,52.68,52.69
NZDJPY,20081118,101300,52.70,52.75,52.70,52.75
NZDJPY,20081118,101400,52.76,52.80,52.76,52.79
NZDJPY,20081118,101500,52.78,52.78,52.75,52.78
NZDJPY,20081118,101600,52.80,52.80,52.76,52.76
NZDJPY,20081118,101700,52.77,52.79,52.77,52.79
NZDJPY,20081118,101800,52.78,52.79,52.78,52.79
NZDJPY,20081118,101900,52.78,52.81,52.77,52.81
NZDJPY,20081118,102000,52.82,52.85,52.82,52.85
NZDJPY,20081118,102100,52.85,52.85,52.85,52.85
NZDJPY,20081118,102200,52.84,52.85,52.80,52.80
NZDJPY,20081118,102300,52.79,52.79,52.78,52.78
NZDJPY,20081118,102400,52.79,52.80,52.76,52.77
NZDJPY,20081118,102500,52.76,52.80,52.76,52.80
NZDJPY,20081118,102600,52.81,52.86,52.81,52.85
NZDJPY,20081118,102700,52.84,52.84,52.83,52.83
NZDJPY,20081118,102800,52.82,52.83,52.82,52.83
NZDJPY,20081118,102900,52.84,52.84,52.81,52.81
NZDJPY,20081118,103000,52.82,52.82,52.81,52.81
NZDJPY,20081118,103100,52.80,52.85,52.80,52.84
NZDJPY,20081118,103200,52.83,52.89,52.83,52.89
NZDJPY,20081118,103300,52.90,52.97,52.88,52.97
NZDJPY,20081118,103400,52.96,52.98,52.94,52.97
NZDJPY,20081118,103500,52.96,52.99,52.96,52.99
NZDJPY,20081118,103600,52.98,52.98,52.96,52.96
NZDJPY,20081118,103700,52.97,52.99,52.97,52.97
NZDJPY,20081118,103800,52.96,52.96,52.96,52.96
NZDJPY,20081118,103900,52.97,53.04,52.96,53.04
NZDJPY,20081118,104000,53.05,53.05,52.91,52.91
NZDJPY,20081118,104100,52.90,52.90,52.86,52.86
NZDJPY,20081118,104200,52.85,52.86,52.85,52.85
NZDJPY,20081118,104300,52.84,52.92,52.84,52.90
NZDJPY,20081118,104400,52.89,52.89,52.87,52.87
NZDJPY,20081118,104500,52.85,52.86,52.84,52.86
NZDJPY,20081118,104600,52.85,52.88,52.85,52.87
NZDJPY,20081118,104700,52.88,52.91,52.87,52.91
NZDJPY,20081118,104800,52.92,52.94,52.92,52.94
NZDJPY,20081118,104900,52.95,52.96,52.92,52.92
NZDJPY,20081118,105000,52.91,52.94,52.90,52.90
NZDJPY,20081118,105100,52.91,52.91,52.87,52.89
NZDJPY,20081118,105200,52.90,52.91,52.87,52.87
NZDJPY,20081118,105300,52.85,52.85,52.83,52.84
NZDJPY,20081118,105400,52.83,52.83,52.81,52.81
NZDJPY,20081118,105500,52.83,52.88,52.83,52.88
NZDJPY,20081118,105600,52.87,52.88,52.87,52.88
NZDJPY,20081118,105700,52.88,52.88,52.87,52.88
NZDJPY,20081118,105800,52.89,52.90,52.89,52.90
NZDJPY,20081118,105900,52.90,52.90,52.88,52.88
NZDJPY,20081118,110000,52.87,52.89,52.87,52.89
NZDJPY,20081118,110100,52.88,52.88,52.84,52.84
NZDJPY,20081118,110200,52.83,52.83,52.83,52.83
NZDJPY,20081118,110300,52.82,52.87,52.82,52.87
NZDJPY,20081118,110400,52.88,52.94,52.88,52.92
NZDJPY,20081118,110500,52.93,52.95,52.93,52.93
NZDJPY,20081118,110600,52.92,52.92,52.87,52.88
NZDJPY,20081118,110700,52.87,52.87,52.85,52.87
NZDJPY,20081118,110800,52.86,52.91,52.86,52.91
NZDJPY,20081118,110900,52.92,52.97,52.91,52.97
NZDJPY,20081118,111000,52.99,52.99,52.94,52.94
NZDJPY,20081118,111100,52.96,52.97,52.90,52.90
NZDJPY,20081118,111200,52.89,52.98,52.89,52.98
NZDJPY,20081118,111300,52.97,52.97,52.96,52.96
NZDJPY,20081118,111400,52.97,52.97,52.92,52.93
NZDJPY,20081118,111500,52.94,52.97,52.94,52.97
NZDJPY,20081118,111600,52.98,52.98,52.97,52.97
NZDJPY,20081118,111700,52.96,52.99,52.94,52.99
NZDJPY,20081118,111800,53.00,53.01,53.00,53.01
NZDJPY,20081118,111900,53.02,53.02,53.01,53.02
NZDJPY,20081118,112000,53.03,53.03,53.01,53.03
NZDJPY,20081118,112100,53.04,53.05,53.04,53.04
NZDJPY,20081118,112200,53.05,53.08,53.05,53.08
NZDJPY,20081118,112300,53.09,53.09,53.06,53.06
NZDJPY,20081118,112400,53.06,53.06,53.06,53.06
NZDJPY,20081118,112500,53.05,53.06,53.03,53.03
NZDJPY,20081118,112600,53.04,53.05,53.04,53.05
NZDJPY,20081118,112700,53.04,53.04,53.02,53.02
NZDJPY,20081118,112800,53.03,53.03,53.01,53.01
NZDJPY,20081118,112900,53.02,53.03,53.02,53.03
NZDJPY,20081118,113000,53.02,53.02,53.01,53.01
NZDJPY,20081118,113100,52.99,52.99,52.94,52.97
NZDJPY,20081118,113200,52.98,53.00,52.98,52.99
NZDJPY,20081118,113300,52.98,52.99,52.97,52.98
NZDJPY,20081118,113400,52.97,52.97,52.94,52.94
NZDJPY,20081118,113500,52.95,52.97,52.95,52.97
NZDJPY,20081118,113600,52.96,52.96,52.96,52.96
NZDJPY,20081118,113700,52.96,52.96,52.95,52.95
NZDJPY,20081118,113800,52.94,52.94,52.91,52.91
NZDJPY,20081118,113900,52.92,52.93,52.92,52.92
NZDJPY,20081118,114000,52.93,52.94,52.93,52.94
NZDJPY,20081118,114100,52.95,52.95,52.94,52.94
NZDJPY,20081118,114200,52.93,52.93,52.90,52.92
NZDJPY,20081118,114300,52.93,52.94,52.91,52.91
NZDJPY,20081118,114400,52.92,52.93,52.91,52.91
NZDJPY,20081118,114500,52.90,52.91,52.90,52.90
NZDJPY,20081118,114600,52.89,52.89,52.88,52.88
NZDJPY,20081118,114700,52.89,52.90,52.88,52.90
NZDJPY,20081118,114800,52.91,52.92,52.90,52.90
NZDJPY,20081118,114900,52.91,52.92,52.91,52.91
NZDJPY,20081118,115000,52.92,52.92,52.91,52.91
NZDJPY,20081118,115100,52.92,52.92,52.91,52.91
NZDJPY,20081118,115200,52.92,52.92,52.91,52.91
NZDJPY,20081118,115300,52.92,52.93,52.92,52.92
NZDJPY,20081118,115400,52.93,52.93,52.93,52.93
NZDJPY,20081118,115500,52.92,52.93,52.92,52.93
NZDJPY,20081118,115600,52.92,52.93,52.92,52.92
NZDJPY,20081118,115700,52.92,52.93,52.92,52.93
NZDJPY,20081118,115800,52.92,52.95,52.92,52.95
NZDJPY,20081118,115900,52.94,52.94,52.91,52.91
NZDJPY,20081118,120000,52.92,52.92,52.89,52.89
NZDJPY,20081118,120100,52.90,52.91,52.90,52.91
NZDJPY,20081118,120200,52.91,52.91,52.91,52.91
NZDJPY,20081118,120300,52.90,52.90,52.90,52.90
NZDJPY,20081118,120400,52.90,52.95,52.90,52.95
NZDJPY,20081118,120500,52.94,52.94,52.92,52.92
NZDJPY,20081118,120600,52.93,52.94,52.92,52.94
NZDJPY,20081118,120700,52.95,52.98,52.95,52.98
NZDJPY,20081118,120800,52.99,53.00,52.95,52.95
NZDJPY,20081118,120900,52.96,53.09,52.95,53.09
NZDJPY,20081118,121000,53.08,53.08,53.05,53.05
NZDJPY,20081118,121100,53.06,53.07,53.05,53.07
NZDJPY,20081118,121200,53.08,53.10,53.07,53.07
NZDJPY,20081118,121300,53.06,53.07,53.04,53.04
NZDJPY,20081118,121400,53.05,53.06,53.01,53.03
NZDJPY,20081118,121500,53.02,53.03,52.99,52.99
NZDJPY,20081118,121600,53.00,53.02,53.00,53.02
NZDJPY,20081118,121700,53.03,53.04,53.02,53.04
NZDJPY,20081118,121800,53.03,53.03,53.02,53.03
NZDJPY,20081118,121900,53.04,53.04,53.03,53.04
NZDJPY,20081118,122000,53.05,53.13,53.05,53.12
NZDJPY,20081118,122100,53.10,53.10,53.08,53.08
NZDJPY,20081118,122200,53.07,53.08,53.06,53.08
NZDJPY,20081118,122300,53.08,53.08,53.02,53.02
NZDJPY,20081118,122400,53.03,53.03,53.00,53.00
NZDJPY,20081118,122500,52.99,52.99,52.96,52.97
NZDJPY,20081118,122600,52.96,52.96,52.95,52.95
NZDJPY,20081118,122700,52.94,52.96,52.93,52.94
NZDJPY,20081118,122800,52.95,52.97,52.93,52.97
NZDJPY,20081118,122900,52.96,52.96,52.96,52.96
NZDJPY,20081118,123000,52.95,52.97,52.94,52.97
NZDJPY,20081118,123100,52.96,52.97,52.96,52.97
NZDJPY,20081118,123200,52.96,52.97,52.94,52.94
NZDJPY,20081118,123300,52.94,52.94,52.91,52.91
NZDJPY,20081118,123400,52.92,52.93,52.92,52.93
NZDJPY,20081118,123500,52.92,52.92,52.87,52.87
NZDJPY,20081118,123600,52.88,52.88,52.83,52.83
NZDJPY,20081118,123700,52.84,52.85,52.82,52.85
NZDJPY,20081118,123800,52.86,52.88,52.84,52.86
NZDJPY,20081118,123900,52.87,52.88,52.85,52.85
NZDJPY,20081118,124000,52.86,52.86,52.84,52.84
NZDJPY,20081118,124100,52.83,52.84,52.82,52.83
NZDJPY,20081118,124200,52.82,52.83,52.82,52.83
NZDJPY,20081118,124300,52.82,52.84,52.81,52.83
NZDJPY,20081118,124400,52.82,52.83,52.81,52.81
NZDJPY,20081118,124500,52.82,52.82,52.81,52.81
NZDJPY,20081118,124600,52.82,52.84,52.81,52.83
NZDJPY,20081118,124700,52.82,52.82,52.80,52.80
NZDJPY,20081118,124800,52.81,52.81,52.72,52.72
NZDJPY,20081118,124900,52.73,52.76,52.73,52.76
NZDJPY,20081118,125000,52.75,52.75,52.75,52.75
NZDJPY,20081118,125100,52.76,52.80,52.76,52.80
NZDJPY,20081118,125200,52.79,52.83,52.79,52.82
NZDJPY,20081118,125300,52.81,52.84,52.81,52.84
NZDJPY,20081118,125400,52.83,52.85,52.83,52.84
NZDJPY,20081118,125500,52.83,52.89,52.83,52.89
NZDJPY,20081118,125600,52.88,52.88,52.85,52.87
NZDJPY,20081118,125700,52.88,52.88,52.86,52.87
NZDJPY,20081118,125800,52.85,52.85,52.83,52.84
NZDJPY,20081118,125900,52.83,52.84,52.82,52.82
NZDJPY,20081118,130000,52.81,52.85,52.81,52.82
NZDJPY,20081118,130100,52.81,52.82,52.79,52.80
NZDJPY,20081118,130200,52.81,52.82,52.80,52.80
NZDJPY,20081118,130300,52.79,52.80,52.79,52.80
NZDJPY,20081118,130400,52.79,52.84,52.79,52.84
NZDJPY,20081118,130500,52.85,52.86,52.81,52.82
NZDJPY,20081118,130600,52.84,52.84,52.80,52.81
NZDJPY,20081118,130700,52.80,52.81,52.77,52.77
NZDJPY,20081118,130800,52.76,52.83,52.76,52.82
NZDJPY,20081118,130900,52.82,52.82,52.82,52.82
NZDJPY,20081118,131000,52.80,52.81,52.80,52.81
NZDJPY,20081118,131100,52.80,52.81,52.79,52.81
NZDJPY,20081118,131200,52.83,52.84,52.82,52.84
NZDJPY,20081118,131300,52.83,52.84,52.83,52.84
NZDJPY,20081118,131400,52.84,52.85,52.83,52.85
NZDJPY,20081118,131500,52.85,52.85,52.85,52.85
NZDJPY,20081118,131600,52.86,52.86,52.85,52.86
NZDJPY,20081118,131700,52.86,52.87,52.86,52.87
NZDJPY,20081118,131800,52.85,52.86,52.84,52.85
NZDJPY,20081118,131900,52.84,52.85,52.78,52.80
NZDJPY,20081118,132000,52.81,52.81,52.80,52.81
NZDJPY,20081118,132100,52.82,52.84,52.82,52.84
NZDJPY,20081118,132200,52.85,52.87,52.83,52.83
NZDJPY,20081118,132300,52.84,52.84,52.84,52.84
NZDJPY,20081118,132400,52.84,52.85,52.83,52.84
NZDJPY,20081118,132500,52.84,52.84,52.84,52.84
NZDJPY,20081118,132600,52.83,52.84,52.81,52.84
NZDJPY,20081118,132700,52.85,52.86,52.84,52.86
NZDJPY,20081118,132800,52.87,52.87,52.84,52.84
NZDJPY,20081118,132900,52.83,52.84,52.82,52.82
NZDJPY,20081118,133000,52.81,52.81,52.80,52.81
NZDJPY,20081118,133100,52.80,52.81,52.79,52.79
NZDJPY,20081118,133200,52.78,52.78,52.74,52.74
NZDJPY,20081118,133300,52.75,52.76,52.75,52.76
NZDJPY,20081118,133400,52.77,52.77,52.76,52.76
NZDJPY,20081118,133500,52.75,52.75,52.73,52.74
NZDJPY,20081118,133600,52.75,52.77,52.75,52.77
NZDJPY,20081118,133700,52.78,52.78,52.76,52.76
NZDJPY,20081118,133800,52.77,52.81,52.77,52.81
NZDJPY,20081118,133900,52.81,52.81,52.81,52.81
NZDJPY,20081118,134000,52.81,52.81,52.80,52.80
NZDJPY,20081118,134100,52.78,52.79,52.77,52.77
NZDJPY,20081118,134200,52.76,52.76,52.75,52.76
NZDJPY,20081118,134300,52.76,52.76,52.76,52.76
NZDJPY,20081118,134400,52.76,52.76,52.75,52.75
NZDJPY,20081118,134500,52.75,52.75,52.75,52.75
NZDJPY,20081118,134600,52.76,52.76,52.75,52.75
NZDJPY,20081118,134700,52.78,52.84,52.78,52.83
NZDJPY,20081118,134800,52.82,52.82,52.78,52.78
NZDJPY,20081118,134900,52.79,52.80,52.78,52.80
NZDJPY,20081118,135000,52.79,52.80,52.79,52.80
NZDJPY,20081118,135100,52.81,52.82,52.81,52.81
NZDJPY,20081118,135200,52.80,52.82,52.80,52.82
NZDJPY,20081118,135300,52.83,52.84,52.81,52.81
NZDJPY,20081118,135400,52.83,52.84,52.81,52.81
NZDJPY,20081118,135500,52.82,52.88,52.81,52.86
NZDJPY,20081118,135600,52.85,52.88,52.85,52.88
NZDJPY,20081118,135700,52.91,52.94,52.88,52.88
NZDJPY,20081118,135800,52.89,52.92,52.89,52.92
NZDJPY,20081118,135900,52.93,52.94,52.92,52.92
NZDJPY,20081118,140000,52.91,52.92,52.91,52.92
NZDJPY,20081118,140100,52.91,52.91,52.87,52.88
NZDJPY,20081118,140200,52.89,52.89,52.87,52.88
NZDJPY,20081118,140300,52.89,52.98,52.89,52.92
NZDJPY,20081118,140400,52.93,52.95,52.92,52.94
NZDJPY,20081118,140500,52.95,52.95,52.94,52.95
NZDJPY,20081118,140600,52.96,52.97,52.96,52.96
NZDJPY,20081118,140700,52.95,52.95,52.95,52.95
NZDJPY,20081118,140800,52.97,53.02,52.97,53.00
NZDJPY,20081118,140900,53.01,53.11,53.01,53.11
NZDJPY,20081118,141000,53.12,53.12,53.06,53.08
NZDJPY,20081118,141100,53.09,53.12,53.08,53.08
NZDJPY,20081118,141200,53.07,53.08,53.06,53.07
NZDJPY,20081118,141300,53.08,53.09,53.03,53.05
NZDJPY,20081118,141400,53.06,53.06,53.04,53.04
NZDJPY,20081118,141500,53.03,53.05,53.03,53.05
NZDJPY,20081118,141600,53.04,53.04,53.00,53.02
NZDJPY,20081118,141700,53.03,53.03,52.97,53.00
NZDJPY,20081118,141800,53.01,53.04,52.99,53.04
NZDJPY,20081118,141900,53.05,53.06,52.99,52.99
NZDJPY,20081118,142000,53.00,53.01,52.96,52.96
NZDJPY,20081118,142100,52.97,52.97,52.94,52.94
NZDJPY,20081118,142200,52.95,52.95,52.94,52.94
NZDJPY,20081118,142300,52.95,52.97,52.94,52.97
NZDJPY,20081118,142400,52.96,52.96,52.94,52.94
NZDJPY,20081118,142500,52.95,52.95,52.91,52.91
NZDJPY,20081118,142600,52.92,52.96,52.92,52.94
NZDJPY,20081118,142700,52.93,52.95,52.93,52.95
NZDJPY,20081118,142800,52.96,52.96,52.92,52.92
NZDJPY,20081118,142900,52.93,52.96,52.93,52.96
NZDJPY,20081118,143000,52.95,52.96,52.95,52.95
NZDJPY,20081118,143100,52.94,52.94,52.87,52.87
NZDJPY,20081118,143200,52.88,52.90,52.87,52.90
NZDJPY,20081118,143300,52.89,52.90,52.87,52.89
NZDJPY,20081118,143400,52.90,52.91,52.89,52.89
NZDJPY,20081118,143500,52.90,52.91,52.90,52.91
NZDJPY,20081118,143600,52.92,52.98,52.92,52.98
NZDJPY,20081118,143700,52.99,53.10,52.99,53.09
NZDJPY,20081118,143800,53.08,53.10,53.07,53.10
NZDJPY,20081118,143900,53.09,53.09,53.07,53.08
NZDJPY,20081118,144000,53.09,53.12,53.09,53.12
NZDJPY,20081118,144100,53.13,53.15,53.12,53.14
NZDJPY,20081118,144200,53.13,53.16,53.12,53.16
NZDJPY,20081118,144300,53.17,53.25,53.17,53.25
NZDJPY,20081118,144400,53.26,53.37,53.26,53.34
NZDJPY,20081118,144500,53.35,53.42,53.35,53.40
NZDJPY,20081118,144600,53.39,53.39,53.33,53.34
NZDJPY,20081118,144700,53.33,53.35,53.33,53.35
NZDJPY,20081118,144800,53.34,53.34,53.31,53.32
NZDJPY,20081118,144900,53.33,53.34,53.31,53.32
NZDJPY,20081118,145000,53.33,53.34,53.30,53.30
NZDJPY,20081118,145100,53.31,53.31,53.29,53.29
NZDJPY,20081118,145200,53.28,53.28,53.24,53.24
NZDJPY,20081118,145300,53.23,53.23,53.22,53.22
NZDJPY,20081118,145400,53.23,53.23,53.19,53.20
NZDJPY,20081118,145500,53.19,53.19,53.16,53.16
NZDJPY,20081118,145600,53.15,53.16,53.14,53.15
NZDJPY,20081118,145700,53.14,53.15,53.14,53.14
NZDJPY,20081118,145800,53.13,53.13,53.10,53.11
NZDJPY,20081118,145900,53.10,53.10,53.05,53.05
NZDJPY,20081118,150000,53.06,53.08,53.06,53.08
NZDJPY,20081118,150100,53.09,53.10,53.08,53.08
NZDJPY,20081118,150200,53.07,53.07,53.00,53.00
NZDJPY,20081118,150300,53.01,53.05,53.01,53.01
NZDJPY,20081118,150400,53.02,53.06,53.02,53.06
NZDJPY,20081118,150500,53.05,53.08,53.01,53.08
NZDJPY,20081118,150600,53.06,53.06,53.05,53.06
NZDJPY,20081118,150700,53.07,53.15,53.07,53.15
NZDJPY,20081118,150800,53.16,53.16,53.13,53.14
NZDJPY,20081118,150900,53.15,53.17,53.15,53.17
NZDJPY,20081118,151000,53.18,53.18,53.14,53.15
NZDJPY,20081118,151100,53.14,53.16,53.14,53.14
NZDJPY,20081118,151200,53.15,53.15,53.10,53.10
NZDJPY,20081118,151300,53.12,53.12,53.11,53.12
NZDJPY,20081118,151400,53.13,53.13,53.10,53.11
NZDJPY,20081118,151500,53.10,53.12,53.10,53.12
NZDJPY,20081118,151600,53.13,53.14,53.12,53.14
NZDJPY,20081118,151700,53.13,53.16,53.13,53.16
NZDJPY,20081118,151800,53.17,53.34,53.17,53.34
NZDJPY,20081118,151900,53.35,53.40,53.35,53.40
NZDJPY,20081118,152000,53.41,53.48,53.40,53.46
NZDJPY,20081118,152100,53.45,53.45,53.43,53.43
NZDJPY,20081118,152200,53.42,53.43,53.42,53.43
NZDJPY,20081118,152300,53.42,53.42,53.34,53.35
NZDJPY,20081118,152400,53.37,53.39,53.31,53.32
NZDJPY,20081118,152500,53.31,53.31,53.28,53.29
NZDJPY,20081118,152600,53.30,53.30,53.30,53.30
NZDJPY,20081118,152700,53.31,53.31,53.26,53.28
NZDJPY,20081118,152800,53.29,53.29,53.27,53.27
NZDJPY,20081118,152900,53.26,53.26,53.22,53.23
NZDJPY,20081118,153000,53.24,53.26,53.23,53.25
NZDJPY,20081118,153100,53.26,53.27,53.20,53.20
NZDJPY,20081118,153200,53.19,53.23,53.19,53.21
NZDJPY,20081118,153300,53.22,53.26,53.22,53.26
NZDJPY,20081118,153400,53.25,53.25,53.20,53.20
NZDJPY,20081118,153500,53.19,53.21,53.16,53.20
NZDJPY,20081118,153600,53.21,53.28,53.21,53.28
NZDJPY,20081118,153700,53.30,53.35,53.28,53.35
NZDJPY,20081118,153800,53.34,53.34,53.28,53.32
NZDJPY,20081118,153900,53.31,53.40,53.31,53.40
NZDJPY,20081118,154000,53.39,53.39,53.32,53.35
NZDJPY,20081118,154100,53.36,53.42,53.36,53.41
NZDJPY,20081118,154200,53.42,53.51,53.42,53.49
NZDJPY,20081118,154300,53.48,53.48,53.40,53.40
NZDJPY,20081118,154400,53.39,53.39,53.34,53.37
NZDJPY,20081118,154500,53.38,53.38,53.30,53.31
NZDJPY,20081118,154600,53.30,53.30,53.24,53.25
NZDJPY,20081118,154700,53.26,53.28,53.24,53.24
NZDJPY,20081118,154800,53.23,53.24,53.22,53.24
NZDJPY,20081118,154900,53.23,53.33,53.23,53.33
NZDJPY,20081118,155000,53.31,53.33,53.31,53.33
NZDJPY,20081118,155100,53.35,53.40,53.34,53.34
NZDJPY,20081118,155200,53.35,53.37,53.34,53.35
NZDJPY,20081118,155300,53.36,53.36,53.34,53.34
NZDJPY,20081118,155400,53.35,53.41,53.35,53.37
NZDJPY,20081118,155500,53.34,53.34,53.28,53.28
NZDJPY,20081118,155600,53.27,53.27,53.23,53.26
NZDJPY,20081118,155700,53.27,53.27,53.22,53.23
NZDJPY,20081118,155800,53.22,53.24,53.21,53.21
NZDJPY,20081118,155900,53.20,53.23,53.20,53.23
NZDJPY,20081118,160000,53.24,53.25,53.22,53.25
NZDJPY,20081118,160100,53.24,53.28,53.23,53.28
NZDJPY,20081118,160200,53.27,53.27,53.22,53.23
NZDJPY,20081118,160300,53.24,53.29,53.21,53.22
NZDJPY,20081118,160400,53.23,53.24,53.12,53.12
NZDJPY,20081118,160500,53.10,53.13,53.10,53.13
NZDJPY,20081118,160600,53.12,53.15,53.12,53.14
NZDJPY,20081118,160700,53.13,53.13,53.11,53.13
NZDJPY,20081118,160800,53.12,53.12,53.05,53.05
NZDJPY,20081118,160900,53.06,53.12,53.06,53.08
NZDJPY,20081118,161000,53.07,53.08,53.06,53.07
NZDJPY,20081118,161100,53.06,53.12,53.05,53.12
NZDJPY,20081118,161200,53.11,53.13,53.11,53.12
NZDJPY,20081118,161300,53.13,53.13,53.12,53.12
NZDJPY,20081118,161400,53.13,53.19,53.13,53.19
NZDJPY,20081118,161500,53.18,53.19,53.17,53.17
NZDJPY,20081118,161600,53.18,53.19,53.17,53.19
NZDJPY,20081118,161700,53.20,53.28,53.19,53.28
NZDJPY,20081118,161800,53.27,53.30,53.27,53.29
NZDJPY,20081118,161900,53.30,53.43,53.30,53.43
NZDJPY,20081118,162000,53.42,53.44,53.41,53.42
NZDJPY,20081118,162100,53.43,53.53,53.43,53.46
NZDJPY,20081118,162200,53.45,53.46,53.44,53.44
NZDJPY,20081118,162300,53.45,53.47,53.44,53.46
NZDJPY,20081118,162400,53.47,53.48,53.42,53.42
NZDJPY,20081118,162500,53.41,53.42,53.39,53.39
NZDJPY,20081118,162600,53.38,53.38,53.30,53.38
NZDJPY,20081118,162700,53.40,53.41,53.34,53.35
NZDJPY,20081118,162800,53.36,53.47,53.35,53.47
NZDJPY,20081118,162900,53.46,53.49,53.45,53.49
NZDJPY,20081118,163000,53.50,53.53,53.50,53.52
NZDJPY,20081118,163100,53.53,53.54,53.49,53.50
NZDJPY,20081118,163200,53.49,53.49,53.43,53.43
NZDJPY,20081118,163300,53.44,53.47,53.43,53.43
NZDJPY,20081118,163400,53.44,53.44,53.42,53.43
NZDJPY,20081118,163500,53.42,53.42,53.39,53.39
NZDJPY,20081118,163600,53.38,53.44,53.38,53.43
NZDJPY,20081118,163700,53.42,53.44,53.38,53.38
NZDJPY,20081118,163800,53.37,53.37,53.34,53.37
NZDJPY,20081118,163900,53.38,53.43,53.38,53.43
NZDJPY,20081118,164000,53.44,53.45,53.43,53.45
NZDJPY,20081118,164100,53.47,53.53,53.47,53.53
NZDJPY,20081118,164200,53.55,53.63,53.55,53.62
NZDJPY,20081118,164300,53.61,53.61,53.55,53.55
NZDJPY,20081118,164400,53.53,53.53,53.47,53.47
NZDJPY,20081118,164500,53.46,53.52,53.44,53.51
NZDJPY,20081118,164600,53.50,53.51,53.48,53.51
NZDJPY,20081118,164700,53.52,53.55,53.52,53.55
NZDJPY,20081118,164800,53.54,53.61,53.52,53.52
NZDJPY,20081118,164900,53.50,53.56,53.50,53.55
NZDJPY,20081118,165000,53.54,53.64,53.53,53.64
NZDJPY,20081118,165100,53.65,53.65,53.56,53.56
NZDJPY,20081118,165200,53.57,53.58,53.54,53.58
NZDJPY,20081118,165300,53.60,53.69,53.59,53.69
NZDJPY,20081118,165400,53.68,53.70,53.63,53.70
NZDJPY,20081118,165500,53.69,53.77,53.69,53.77
NZDJPY,20081118,165600,53.78,53.80,53.73,53.73
NZDJPY,20081118,165700,53.74,53.75,53.69,53.70
NZDJPY,20081118,165800,53.69,53.70,53.66,53.69
NZDJPY,20081118,165900,53.71,53.73,53.69,53.69
NZDJPY,20081118,170000,53.66,53.73,53.66,53.70
NZDJPY,20081118,170100,53.67,53.67,53.62,53.66
NZDJPY,20081118,170200,53.65,53.65,53.62,53.62
NZDJPY,20081118,170300,53.63,53.63,53.59,53.60
NZDJPY,20081118,170400,53.59,53.61,53.59,53.60
NZDJPY,20081118,170500,53.61,53.62,53.58,53.60
NZDJPY,20081118,170600,53.61,53.61,53.59,53.61
NZDJPY,20081118,170700,53.60,53.66,53.60,53.62
NZDJPY,20081118,170800,53.63,53.63,53.61,53.62
NZDJPY,20081118,170900,53.63,53.67,53.63,53.65
NZDJPY,20081118,171000,53.66,53.68,53.66,53.67
NZDJPY,20081118,171100,53.68,53.69,53.67,53.69
NZDJPY,20081118,171200,53.68,53.81,53.68,53.81
NZDJPY,20081118,171300,53.80,53.80,53.73,53.76
NZDJPY,20081118,171400,53.75,53.78,53.75,53.75
NZDJPY,20081118,171500,53.74,53.79,53.74,53.78
NZDJPY,20081118,171600,53.79,53.82,53.79,53.81
NZDJPY,20081118,171700,53.82,53.83,53.80,53.80
NZDJPY,20081118,171800,53.79,53.82,53.79,53.82
NZDJPY,20081118,171900,53.81,53.82,53.80,53.81
NZDJPY,20081118,172000,53.80,53.83,53.79,53.83
NZDJPY,20081118,172100,53.82,53.83,53.82,53.82
NZDJPY,20081118,172200,53.83,53.83,53.78,53.79
NZDJPY,20081118,172300,53.80,53.83,53.79,53.83
NZDJPY,20081118,172400,53.82,53.84,53.78,53.80
NZDJPY,20081118,172500,53.81,53.81,53.71,53.78
NZDJPY,20081118,172600,53.80,53.83,53.78,53.79
NZDJPY,20081118,172700,53.78,53.78,53.72,53.72
NZDJPY,20081118,172800,53.71,53.71,53.68,53.68
NZDJPY,20081118,172900,53.69,53.73,53.69,53.73
NZDJPY,20081118,173000,53.74,53.75,53.74,53.74
NZDJPY,20081118,173100,53.73,53.74,53.73,53.74
NZDJPY,20081118,173200,53.73,53.74,53.71,53.74
NZDJPY,20081118,173300,53.75,53.78,53.75,53.78
NZDJPY,20081118,173400,53.77,53.81,53.77,53.80
NZDJPY,20081118,173500,53.81,53.81,53.77,53.77
NZDJPY,20081118,173600,53.78,53.80,53.78,53.80
NZDJPY,20081118,173700,53.81,53.89,53.81,53.89
NZDJPY,20081118,173800,53.88,53.88,53.85,53.86
NZDJPY,20081118,173900,53.85,53.87,53.83,53.85
NZDJPY,20081118,174000,53.84,53.85,53.82,53.82
NZDJPY,20081118,174100,53.81,53.84,53.81,53.83
NZDJPY,20081118,174200,53.82,53.83,53.81,53.82
NZDJPY,20081118,174300,53.80,53.80,53.77,53.77
NZDJPY,20081118,174400,53.76,53.76,53.74,53.76
NZDJPY,20081118,174500,53.77,53.85,53.76,53.84
NZDJPY,20081118,174600,53.85,53.92,53.85,53.92
NZDJPY,20081118,174700,53.93,53.93,53.84,53.84
NZDJPY,20081118,174800,53.85,53.90,53.85,53.88
NZDJPY,20081118,174900,53.87,53.87,53.81,53.84
NZDJPY,20081118,175000,53.83,53.85,53.83,53.85
NZDJPY,20081118,175100,53.86,53.87,53.85,53.87
NZDJPY,20081118,175200,53.86,53.91,53.85,53.90
NZDJPY,20081118,175300,53.91,53.94,53.90,53.94
NZDJPY,20081118,175400,53.95,53.97,53.94,53.94
NZDJPY,20081118,175500,53.95,53.99,53.95,53.96
NZDJPY,20081118,175600,53.97,53.98,53.97,53.98
NZDJPY,20081118,175700,53.97,53.98,53.97,53.97
NZDJPY,20081118,175800,53.96,53.96,53.89,53.90
NZDJPY,20081118,175900,53.89,53.90,53.87,53.88
NZDJPY,20081118,180000,53.87,53.97,53.87,53.97
NZDJPY,20081118,180100,53.98,53.98,53.88,53.88
NZDJPY,20081118,180200,53.89,53.91,53.89,53.89
NZDJPY,20081118,180300,53.88,53.91,53.88,53.91
NZDJPY,20081118,180400,53.93,53.94,53.88,53.88
NZDJPY,20081118,180500,53.89,53.89,53.87,53.87
NZDJPY,20081118,180600,53.86,53.87,53.85,53.85
NZDJPY,20081118,180700,53.84,53.85,53.82,53.84
NZDJPY,20081118,180800,53.83,53.85,53.83,53.85
NZDJPY,20081118,180900,53.84,53.84,53.76,53.76
NZDJPY,20081118,181000,53.75,53.76,53.74,53.74
NZDJPY,20081118,181100,53.75,53.75,53.72,53.75
NZDJPY,20081118,181200,53.74,53.76,53.73,53.75
NZDJPY,20081118,181300,53.74,53.75,53.73,53.74
NZDJPY,20081118,181400,53.73,53.74,53.72,53.74
NZDJPY,20081118,181500,53.73,53.73,53.69,53.72
NZDJPY,20081118,181600,53.73,53.76,53.73,53.74
NZDJPY,20081118,181700,53.73,53.73,53.71,53.73
NZDJPY,20081118,181800,53.74,53.78,53.74,53.78
NZDJPY,20081118,181900,53.77,53.80,53.77,53.80
NZDJPY,20081118,182000,53.79,53.79,53.72,53.74
NZDJPY,20081118,182100,53.73,53.73,53.66,53.69
NZDJPY,20081118,182200,53.68,53.69,53.64,53.64
NZDJPY,20081118,182300,53.65,53.72,53.65,53.72
NZDJPY,20081118,182400,53.71,53.72,53.64,53.65
NZDJPY,20081118,182500,53.66,53.66,53.64,53.64
NZDJPY,20081118,182600,53.63,53.63,53.54,53.54
NZDJPY,20081118,182700,53.53,53.53,53.49,53.49
NZDJPY,20081118,182800,53.48,53.50,53.48,53.50
NZDJPY,20081118,182900,53.51,53.57,53.51,53.56
NZDJPY,20081118,183000,53.60,53.62,53.59,53.62
NZDJPY,20081118,183100,53.61,53.61,53.58,53.58
NZDJPY,20081118,183200,53.57,53.57,53.53,53.54
NZDJPY,20081118,183300,53.55,53.58,53.54,53.58
NZDJPY,20081118,183400,53.57,53.59,53.57,53.59
NZDJPY,20081118,183500,53.58,53.59,53.58,53.59
NZDJPY,20081118,183600,53.60,53.60,53.56,53.56
NZDJPY,20081118,183700,53.55,53.55,53.50,53.51
NZDJPY,20081118,183800,53.52,53.55,53.51,53.55
NZDJPY,20081118,183900,53.54,53.54,53.52,53.53
NZDJPY,20081118,184000,53.54,53.55,53.52,53.55
NZDJPY,20081118,184100,53.56,53.62,53.56,53.60
NZDJPY,20081118,184200,53.59,53.67,53.59,53.66
NZDJPY,20081118,184300,53.65,53.66,53.63,53.63
NZDJPY,20081118,184400,53.62,53.63,53.62,53.62
NZDJPY,20081118,184500,53.63,53.63,53.58,53.58
NZDJPY,20081118,184600,53.57,53.57,53.52,53.57
NZDJPY,20081118,184700,53.56,53.59,53.51,53.51
NZDJPY,20081118,184800,53.50,53.52,53.50,53.51
NZDJPY,20081118,184900,53.52,53.53,53.52,53.52
NZDJPY,20081118,185000,53.53,53.53,53.43,53.43
NZDJPY,20081118,185100,53.44,53.52,53.44,53.52
NZDJPY,20081118,185200,53.53,53.53,53.50,53.50
NZDJPY,20081118,185300,53.51,53.52,53.49,53.50
NZDJPY,20081118,185400,53.49,53.49,53.49,53.49
NZDJPY,20081118,185500,53.49,53.49,53.48,53.49
NZDJPY,20081118,185600,53.50,53.54,53.50,53.53
NZDJPY,20081118,185700,53.52,53.53,53.51,53.51
NZDJPY,20081118,185800,53.52,53.53,53.51,53.51
NZDJPY,20081118,185900,53.52,53.52,53.51,53.52
NZDJPY,20081118,190000,53.51,53.52,53.51,53.52
NZDJPY,20081118,190100,53.51,53.51,53.49,53.49
NZDJPY,20081118,190200,53.48,53.48,53.40,53.40
NZDJPY,20081118,190300,53.41,53.43,53.40,53.40
NZDJPY,20081118,190400,53.41,53.42,53.40,53.40
NZDJPY,20081118,190500,53.39,53.39,53.35,53.36
NZDJPY,20081118,190600,53.37,53.37,53.34,53.34
NZDJPY,20081118,190700,53.35,53.35,53.33,53.33
NZDJPY,20081118,190800,53.32,53.32,53.28,53.28
NZDJPY,20081118,190900,53.29,53.29,53.27,53.28
NZDJPY,20081118,191000,53.26,53.28,53.26,53.27
NZDJPY,20081118,191100,53.28,53.30,53.27,53.29
NZDJPY,20081118,191200,53.28,53.28,53.27,53.27
NZDJPY,20081118,191300,53.28,53.28,53.21,53.22
NZDJPY,20081118,191400,53.21,53.21,53.16,53.16
NZDJPY,20081118,191500,53.15,53.15,53.07,53.07
NZDJPY,20081118,191600,53.06,53.08,53.04,53.08
NZDJPY,20081118,191700,53.09,53.10,53.08,53.10
NZDJPY,20081118,191800,53.11,53.11,53.02,53.04
NZDJPY,20081118,191900,53.05,53.10,53.05,53.09
NZDJPY,20081118,192000,53.10,53.13,53.09,53.12
NZDJPY,20081118,192100,53.13,53.15,53.09,53.09
NZDJPY,20081118,192200,53.10,53.19,53.10,53.18
NZDJPY,20081118,192300,53.19,53.19,53.18,53.19
NZDJPY,20081118,192400,53.20,53.24,53.20,53.24
NZDJPY,20081118,192500,53.23,53.24,53.22,53.23
NZDJPY,20081118,192600,53.24,53.26,53.24,53.25
NZDJPY,20081118,192700,53.26,53.28,53.26,53.27
NZDJPY,20081118,192800,53.28,53.30,53.27,53.30
NZDJPY,20081118,192900,53.29,53.29,53.24,53.26
NZDJPY,20081118,193000,53.25,53.25,53.22,53.23
NZDJPY,20081118,193100,53.24,53.25,53.19,53.19
NZDJPY,20081118,193200,53.18,53.18,53.09,53.09
NZDJPY,20081118,193300,53.08,53.09,53.07,53.07
NZDJPY,20081118,193400,53.06,53.08,53.06,53.08
NZDJPY,20081118,193500,53.09,53.13,53.08,53.12
NZDJPY,20081118,193600,53.13,53.14,53.12,53.13
NZDJPY,20081118,193700,53.12,53.12,53.08,53.09
NZDJPY,20081118,193800,53.08,53.08,52.99,53.01
NZDJPY,20081118,193900,53.00,53.02,53.00,53.01
NZDJPY,20081118,194000,53.00,53.01,52.99,52.99
NZDJPY,20081118,194100,53.00,53.08,53.00,53.08
NZDJPY,20081118,194200,53.09,53.12,53.09,53.12
NZDJPY,20081118,194300,53.13,53.14,53.12,53.13
NZDJPY,20081118,194400,53.12,53.12,53.03,53.03
NZDJPY,20081118,194500,53.04,53.04,53.01,53.01
NZDJPY,20081118,194600,53.02,53.03,53.01,53.01
NZDJPY,20081118,194700,53.02,53.02,52.96,52.96
NZDJPY,20081118,194800,52.94,52.96,52.91,52.91
NZDJPY,20081118,194900,52.88,52.92,52.88,52.92
NZDJPY,20081118,195000,52.91,52.91,52.88,52.88
NZDJPY,20081118,195100,52.89,52.91,52.89,52.91
NZDJPY,20081118,195200,52.92,52.94,52.92,52.94
NZDJPY,20081118,195300,52.95,52.98,52.94,52.98
NZDJPY,20081118,195400,52.97,52.97,52.95,52.95
NZDJPY,20081118,195500,52.95,52.97,52.95,52.97
NZDJPY,20081118,195600,52.96,52.96,52.95,52.95
NZDJPY,20081118,195700,52.96,52.97,52.95,52.95
NZDJPY,20081118,195800,52.96,52.98,52.96,52.98
NZDJPY,20081118,195900,52.99,53.02,52.99,53.00
NZDJPY,20081118,200000,52.99,53.00,52.97,53.00
NZDJPY,20081118,200100,53.01,53.01,52.98,52.99
NZDJPY,20081118,200200,52.98,52.98,52.97,52.97
NZDJPY,20081118,200300,52.98,53.01,52.98,53.01
NZDJPY,20081118,200400,53.00,53.04,53.00,53.02
NZDJPY,20081118,200500,53.03,53.03,52.97,52.97
NZDJPY,20081118,200600,52.98,52.99,52.96,52.98
NZDJPY,20081118,200700,52.97,52.98,52.95,52.98
NZDJPY,20081118,200800,52.97,52.97,52.94,52.94
NZDJPY,20081118,200900,52.93,52.93,52.89,52.90
NZDJPY,20081118,201000,52.88,52.88,52.83,52.84
NZDJPY,20081118,201100,52.83,52.84,52.82,52.84
NZDJPY,20081118,201200,52.85,52.93,52.85,52.92
NZDJPY,20081118,201300,52.93,52.97,52.93,52.96
NZDJPY,20081118,201400,52.95,52.95,52.94,52.94
NZDJPY,20081118,201500,52.95,52.95,52.93,52.95
NZDJPY,20081118,201600,52.96,52.97,52.94,52.96
NZDJPY,20081118,201700,52.95,52.97,52.94,52.96
NZDJPY,20081118,201800,52.95,52.96,52.94,52.94
NZDJPY,20081118,201900,52.95,52.95,52.91,52.94
NZDJPY,20081118,202000,52.95,52.95,52.91,52.91
NZDJPY,20081118,202100,52.90,52.90,52.85,52.85
NZDJPY,20081118,202200,52.84,52.86,52.83,52.85
NZDJPY,20081118,202300,52.86,52.91,52.86,52.91
NZDJPY,20081118,202400,52.92,52.94,52.92,52.94
NZDJPY,20081118,202500,52.93,52.99,52.93,52.95
NZDJPY,20081118,202600,52.94,52.98,52.94,52.97
NZDJPY,20081118,202700,52.98,53.00,52.97,52.97
NZDJPY,20081118,202800,52.98,53.01,52.97,52.99
NZDJPY,20081118,202900,53.00,53.00,52.95,52.96
NZDJPY,20081118,203000,52.95,52.96,52.94,52.94
NZDJPY,20081118,203100,52.95,52.95,52.92,52.92
NZDJPY,20081118,203200,52.91,52.92,52.88,52.89
NZDJPY,20081118,203300,52.90,52.92,52.90,52.91
NZDJPY,20081118,203400,52.90,52.91,52.85,52.90
NZDJPY,20081118,203500,52.91,52.91,52.89,52.90
NZDJPY,20081118,203600,52.91,52.93,52.91,52.92
NZDJPY,20081118,203700,52.91,52.93,52.91,52.92
NZDJPY,20081118,203800,52.91,52.96,52.91,52.95
NZDJPY,20081118,203900,52.94,52.95,52.93,52.93
NZDJPY,20081118,204000,52.92,52.93,52.91,52.93
NZDJPY,20081118,204100,52.92,52.95,52.92,52.94
NZDJPY,20081118,204200,52.93,52.93,52.90,52.90
NZDJPY,20081118,204300,52.91,52.93,52.90,52.92
NZDJPY,20081118,204400,52.93,52.93,52.91,52.91
NZDJPY,20081118,204500,52.90,52.90,52.87,52.88
NZDJPY,20081118,204600,52.87,52.87,52.81,52.81
NZDJPY,20081118,204700,52.82,52.83,52.80,52.80
NZDJPY,20081118,204800,52.81,52.81,52.74,52.74
NZDJPY,20081118,204900,52.70,52.70,52.63,52.66
NZDJPY,20081118,205000,52.65,52.73,52.65,52.72
NZDJPY,20081118,205100,52.71,52.71,52.62,52.62
NZDJPY,20081118,205200,52.63,52.67,52.62,52.67
NZDJPY,20081118,205300,52.66,52.67,52.66,52.66
NZDJPY,20081118,205400,52.65,52.66,52.62,52.63
NZDJPY,20081118,205500,52.62,52.68,52.62,52.68
NZDJPY,20081118,205600,52.67,52.68,52.65,52.66
NZDJPY,20081118,205700,52.67,52.69,52.67,52.68
NZDJPY,20081118,205800,52.69,52.73,52.69,52.72
NZDJPY,20081118,205900,52.71,52.73,52.71,52.71
NZDJPY,20081118,210000,52.72,52.72,52.70,52.70
NZDJPY,20081118,210100,52.69,52.70,52.69,52.70
NZDJPY,20081118,210200,52.69,52.76,52.69,52.76
NZDJPY,20081118,210300,52.77,52.77,52.76,52.76
NZDJPY,20081118,210400,52.76,52.77,52.75,52.76
NZDJPY,20081118,210500,52.77,52.77,52.73,52.74
NZDJPY,20081118,210600,52.73,52.77,52.73,52.77
NZDJPY,20081118,210700,52.78,52.83,52.78,52.83
NZDJPY,20081118,210800,52.84,52.87,52.84,52.84
NZDJPY,20081118,210900,52.87,52.93,52.87,52.93
NZDJPY,20081118,211000,52.94,53.01,52.94,53.00
NZDJPY,20081118,211100,52.99,53.01,52.98,52.98
NZDJPY,20081118,211200,52.99,53.08,52.99,53.05
NZDJPY,20081118,211300,53.04,53.04,53.02,53.03
NZDJPY,20081118,211400,53.02,53.02,52.99,53.01
NZDJPY,20081118,211500,52.99,52.99,52.95,52.95
NZDJPY,20081118,211600,52.94,52.95,52.94,52.94
NZDJPY,20081118,211700,52.93,52.93,52.88,52.88
NZDJPY,20081118,211800,52.87,52.89,52.87,52.88
NZDJPY,20081118,211900,52.89,52.93,52.89,52.93
NZDJPY,20081118,212000,52.94,52.95,52.94,52.94
NZDJPY,20081118,212100,52.95,52.96,52.94,52.95
NZDJPY,20081118,212200,52.96,53.03,52.96,53.03
NZDJPY,20081118,212300,53.05,53.12,53.05,53.12
NZDJPY,20081118,212400,53.13,53.13,53.05,53.06
NZDJPY,20081118,212500,53.05,53.05,53.01,53.01
NZDJPY,20081118,212600,53.00,53.00,52.92,52.92
NZDJPY,20081118,212700,52.93,52.93,52.88,52.88
NZDJPY,20081118,212800,52.87,52.93,52.87,52.92
NZDJPY,20081118,212900,52.93,52.93,52.91,52.91
NZDJPY,20081118,213000,52.92,52.97,52.92,52.93
NZDJPY,20081118,213100,52.94,52.94,52.91,52.92
NZDJPY,20081118,213200,52.93,52.99,52.93,52.95
NZDJPY,20081118,213300,52.94,52.94,52.88,52.89
NZDJPY,20081118,213400,52.90,52.91,52.87,52.90
NZDJPY,20081118,213500,52.92,52.92,52.89,52.89
NZDJPY,20081118,213600,52.90,52.92,52.90,52.92
NZDJPY,20081118,213700,52.93,52.96,52.93,52.95
NZDJPY,20081118,213800,52.94,52.96,52.93,52.93
NZDJPY,20081118,213900,52.94,53.03,52.94,53.03
NZDJPY,20081118,214000,53.01,53.01,52.94,52.97
NZDJPY,20081118,214100,52.98,53.03,52.98,53.03
NZDJPY,20081118,214200,53.05,53.22,53.05,53.22
NZDJPY,20081118,214300,53.21,53.23,53.19,53.23
NZDJPY,20081118,214400,53.24,53.26,53.19,53.19
NZDJPY,20081118,214500,53.17,53.17,53.12,53.12
NZDJPY,20081118,214600,53.13,53.16,53.13,53.16
NZDJPY,20081118,214700,53.17,53.19,53.17,53.18
NZDJPY,20081118,214800,53.19,53.20,53.17,53.18
NZDJPY,20081118,214900,53.17,53.26,53.17,53.26
NZDJPY,20081118,215000,53.25,53.27,53.25,53.26
NZDJPY,20081118,215100,53.27,53.29,53.27,53.27
NZDJPY,20081118,215200,53.26,53.26,53.25,53.25
NZDJPY,20081118,215300,53.24,53.28,53.24,53.27
NZDJPY,20081118,215400,53.26,53.31,53.26,53.30
NZDJPY,20081118,215500,53.31,53.37,53.31,53.36
NZDJPY,20081118,215600,53.35,53.38,53.35,53.37
NZDJPY,20081118,215700,53.36,53.37,53.35,53.35
NZDJPY,20081118,215800,53.34,53.34,53.27,53.31
NZDJPY,20081118,215900,53.32,53.33,53.26,53.29
NZDJPY,20081118,220000,53.30,53.30,53.27,53.28
NZDJPY,20081118,220100,53.27,53.32,53.27,53.32
NZDJPY,20081118,220200,53.33,53.41,53.32,53.41
NZDJPY,20081118,220300,53.38,53.42,53.36,53.42
NZDJPY,20081118,220400,53.43,53.46,53.43,53.44
NZDJPY,20081118,220500,53.45,53.45,53.37,53.38
NZDJPY,20081118,220600,53.41,53.45,53.41,53.45
NZDJPY,20081118,220700,53.44,53.52,53.44,53.52
NZDJPY,20081118,220800,53.51,53.52,53.51,53.51
NZDJPY,20081118,220900,53.49,53.55,53.49,53.54
NZDJPY,20081118,221000,53.55,53.61,53.55,53.59
NZDJPY,20081118,221100,53.60,53.64,53.60,53.64
NZDJPY,20081118,221200,53.63,53.63,53.61,53.63
NZDJPY,20081118,221300,53.64,53.64,53.62,53.62
NZDJPY,20081118,221400,53.61,53.62,53.61,53.62
NZDJPY,20081118,221500,53.63,53.63,53.62,53.62
NZDJPY,20081118,221600,53.61,53.62,53.60,53.61
NZDJPY,20081118,221700,53.60,53.60,53.60,53.60
NZDJPY,20081118,221800,53.60,53.61,53.59,53.59
NZDJPY,20081118,221900,53.56,53.59,53.53,53.59
NZDJPY,20081118,222000,53.60,53.64,53.60,53.64
NZDJPY,20081118,222100,53.65,53.65,53.62,53.62
NZDJPY,20081118,222200,53.61,53.61,53.58,53.58
NZDJPY,20081118,222300,53.59,53.62,53.59,53.62
NZDJPY,20081118,222400,53.63,53.66,53.62,53.66
NZDJPY,20081118,222500,53.67,53.67,53.63,53.63
NZDJPY,20081118,222600,53.64,53.64,53.62,53.63
NZDJPY,20081118,222700,53.62,53.63,53.62,53.63
NZDJPY,20081118,222800,53.63,53.63,53.62,53.62
NZDJPY,20081118,222900,53.61,53.61,53.59,53.59
NZDJPY,20081118,223000,53.60,53.60,53.57,53.57
NZDJPY,20081118,223100,53.56,53.58,53.54,53.58
NZDJPY,20081118,223200,53.57,53.58,53.57,53.58
NZDJPY,20081118,223300,53.57,53.57,53.56,53.56
NZDJPY,20081118,223400,53.55,53.55,53.53,53.53
NZDJPY,20081118,223500,53.54,53.55,53.52,53.53
NZDJPY,20081118,223600,53.55,53.58,53.52,53.53
NZDJPY,20081118,223700,53.52,53.52,53.52,53.52
NZDJPY,20081118,223800,53.52,53.53,53.52,53.53
NZDJPY,20081118,223900,53.53,53.53,53.53,53.53
NZDJPY,20081118,224000,53.53,53.53,53.53,53.53
NZDJPY,20081118,224100,53.53,53.53,53.53,53.53
NZDJPY,20081118,224200,53.53,53.53,53.50,53.50
NZDJPY,20081118,224300,53.51,53.53,53.50,53.51
NZDJPY,20081118,224400,53.52,53.52,53.50,53.50
NZDJPY,20081118,224500,53.52,53.56,53.52,53.55
NZDJPY,20081118,224600,53.56,53.59,53.56,53.59
NZDJPY,20081118,224700,53.58,53.58,53.55,53.57
NZDJPY,20081118,224800,53.58,53.58,53.56,53.56
NZDJPY,20081118,224900,53.55,53.56,53.53,53.56
NZDJPY,20081118,225000,53.57,53.57,53.56,53.56
NZDJPY,20081118,225100,53.58,53.59,53.57,53.57
NZDJPY,20081118,225200,53.58,53.59,53.55,53.59
NZDJPY,20081118,225300,53.58,53.58,53.57,53.57
NZDJPY,20081118,225400,53.58,53.60,53.58,53.59
NZDJPY,20081118,225500,53.58,53.58,53.56,53.57
NZDJPY,20081118,225600,53.58,53.58,53.55,53.56
NZDJPY,20081118,225700,53.56,53.56,53.56,53.56
NZDJPY,20081118,225800,53.55,53.56,53.53,53.53
NZDJPY,20081118,225900,53.52,53.53,53.47,53.53
NZDJPY,20081118,230000,53.54,53.57,53.54,53.57
NZDJPY,20081118,230100,53.58,53.60,53.58,53.58
NZDJPY,20081118,230200,53.59,53.59,53.52,53.52
NZDJPY,20081118,230300,53.53,53.55,53.52,53.53
NZDJPY,20081118,230400,53.52,53.56,53.52,53.56
NZDJPY,20081118,230500,53.57,53.59,53.55,53.55
NZDJPY,20081118,230600,53.53,53.54,53.52,53.53
NZDJPY,20081118,230700,53.52,53.54,53.52,53.54
NZDJPY,20081118,230800,53.55,53.55,53.52,53.53
NZDJPY,20081118,230900,53.52,53.56,53.52,53.56
NZDJPY,20081118,231000,53.55,53.56,53.51,53.51
NZDJPY,20081118,231100,53.52,53.55,53.48,53.48
NZDJPY,20081118,231200,53.47,53.48,53.46,53.48
NZDJPY,20081118,231300,53.49,53.51,53.49,53.51
NZDJPY,20081118,231400,53.52,53.56,53.52,53.56
NZDJPY,20081118,231500,53.59,53.64,53.59,53.64
NZDJPY,20081118,231600,53.63,53.64,53.63,53.63
NZDJPY,20081118,231700,53.64,53.64,53.64,53.64
NZDJPY,20081118,231800,53.64,53.65,53.64,53.64
NZDJPY,20081118,231900,53.63,53.69,53.63,53.69
NZDJPY,20081118,232000,53.68,53.68,53.67,53.67
NZDJPY,20081118,232100,53.68,53.68,53.67,53.67
NZDJPY,20081118,232200,53.68,53.68,53.65,53.65
NZDJPY,20081118,232300,53.64,53.65,53.63,53.65
NZDJPY,20081118,232400,53.63,53.63,53.62,53.62
NZDJPY,20081118,232500,53.63,53.63,53.59,53.59
NZDJPY,20081118,232600,53.58,53.58,53.55,53.55
NZDJPY,20081118,232700,53.56,53.58,53.54,53.54
NZDJPY,20081118,232800,53.55,53.56,53.55,53.56
NZDJPY,20081118,232900,53.55,53.55,53.52,53.52
NZDJPY,20081118,233000,53.52,53.53,53.52,53.52
NZDJPY,20081118,233100,53.51,53.51,53.47,53.47
NZDJPY,20081118,233200,53.48,53.49,53.47,53.48
NZDJPY,20081118,233300,53.47,53.47,53.41,53.41
NZDJPY,20081118,233400,53.40,53.41,53.39,53.40
NZDJPY,20081118,233500,53.39,53.44,53.39,53.44
NZDJPY,20081118,233600,53.45,53.48,53.45,53.48
NZDJPY,20081118,233700,53.49,53.49,53.49,53.49
NZDJPY,20081118,233800,53.49,53.50,53.49,53.50
NZDJPY,20081118,233900,53.51,53.56,53.51,53.52
NZDJPY,20081118,234000,53.53,53.56,53.53,53.56
NZDJPY,20081118,234100,53.55,53.55,53.55,53.55
NZDJPY,20081118,234200,53.55,53.55,53.55,53.55
NZDJPY,20081118,234300,53.55,53.55,53.55,53.55
NZDJPY,20081118,234400,53.55,53.55,53.55,53.55
NZDJPY,20081118,234500,53.55,53.56,53.55,53.56
NZDJPY,20081118,234600,53.56,53.56,53.56,53.56
NZDJPY,20081118,234700,53.56,53.56,53.56,53.56
NZDJPY,20081118,234800,53.55,53.56,53.55,53.56
NZDJPY,20081118,234900,53.56,53.56,53.56,53.56
NZDJPY,20081118,235000,53.55,53.55,53.51,53.51
NZDJPY,20081118,235100,53.50,53.50,53.49,53.50
NZDJPY,20081118,235200,53.49,53.49,53.49,53.49
NZDJPY,20081118,235300,53.48,53.48,53.47,53.48
NZDJPY,20081118,235400,53.49,53.51,53.49,53.49
NZDJPY,20081118,235500,53.50,53.51,53.50,53.50
NZDJPY,20081118,235600,53.51,53.51,53.49,53.50
NZDJPY,20081118,235700,53.49,53.51,53.49,53.49
NZDJPY,20081118,235800,53.48,53.49,53.47,53.48
NZDJPY,20081118,235900,53.49,53.49,53.48,53.48
NZDJPY,20081119,000000,53.49,53.51,53.49,53.49
XAUUSD,20081118,000100,736.9,736.9,736.7,736.7
XAUUSD,20081118,000200,736.6,736.8,736.6,736.7
XAUUSD,20081118,000300,736.6,736.8,736.5,736.7
XAUUSD,20081118,000400,736.6,737.1,736.6,737.1
XAUUSD,20081118,000500,737.3,737.7,737.3,737.5
XAUUSD,20081118,000600,737.6,737.6,737.3,737.5
XAUUSD,20081118,000700,737.4,737.6,737.3,737.6
XAUUSD,20081118,000800,737.7,737.7,737.5,737.6
XAUUSD,20081118,000900,737.5,737.5,737.2,737.3
XAUUSD,20081118,001000,737.4,737.4,737.4,737.4
XAUUSD,20081118,001100,737.3,737.5,737.3,737.5
XAUUSD,20081118,001200,737.6,737.9,737.5,737.7
XAUUSD,20081118,001300,737.8,737.8,737.4,737.5
XAUUSD,20081118,001400,737.4,737.4,737.1,737.2
XAUUSD,20081118,001500,737.1,737.1,737.1,737.1
XAUUSD,20081118,001600,736.9,736.9,736.5,736.9
XAUUSD,20081118,001700,737.0,737.5,737.0,737.4
XAUUSD,20081118,001800,737.2,737.3,737.2,737.3
XAUUSD,20081118,001900,737.4,737.5,737.3,737.3
XAUUSD,20081118,002000,737.5,737.8,737.5,737.8
XAUUSD,20081118,002100,737.7,738.0,737.7,738.0
XAUUSD,20081118,002200,738.2,738.3,738.2,738.3
XAUUSD,20081118,002300,738.5,738.5,737.9,737.9
XAUUSD,20081118,002400,738.0,738.3,738.0,738.3
XAUUSD,20081118,002500,738.2,738.3,737.8,737.8
XAUUSD,20081118,002600,737.7,737.7,737.5,737.5
XAUUSD,20081118,002700,737.4,738.0,737.3,738.0
XAUUSD,20081118,002800,737.9,737.9,737.3,737.4
XAUUSD,20081118,002900,737.6,737.7,737.5,737.5
XAUUSD,20081118,003000,737.4,737.6,737.4,737.6
XAUUSD,20081118,003100,737.8,737.9,737.8,737.9
XAUUSD,20081118,003200,737.8,737.8,737.7,737.8
XAUUSD,20081118,003300,737.6,737.7,737.5,737.5
XAUUSD,20081118,003400,737.6,737.9,737.6,737.9
XAUUSD,20081118,003500,737.8,737.8,737.8,737.8
XAUUSD,20081118,003600,737.6,737.6,736.8,736.8
XAUUSD,20081118,003700,736.9,737.5,736.9,737.5
XAUUSD,20081118,003800,737.8,737.8,737.7,737.8
XAUUSD,20081118,003900,737.7,737.8,737.6,737.6
XAUUSD,20081118,004000,737.5,737.5,737.5,737.5
XAUUSD,20081118,004100,737.6,737.6,737.6,737.6
XAUUSD,20081118,004200,737.7,737.8,737.7,737.8
XAUUSD,20081118,004300,737.9,737.9,737.8,737.8
XAUUSD,20081118,004400,737.7,737.8,737.7,737.8
XAUUSD,20081118,004500,737.9,737.9,737.8,737.8
XAUUSD,20081118,004600,737.9,738.1,737.8,738.1
XAUUSD,20081118,004700,738.0,738.0,737.9,738.0
XAUUSD,20081118,004800,738.1,738.1,738.1,738.1
XAUUSD,20081118,004900,738.2,738.2,738.2,738.2
XAUUSD,20081118,005000,738.0,738.1,737.9,738.0
XAUUSD,20081118,005100,738.1,738.5,738.1,738.4
XAUUSD,20081118,005200,738.5,738.5,737.9,738.1
XAUUSD,20081118,005300,738.2,738.4,738.2,738.4
XAUUSD,20081118,005400,738.3,738.3,738.3,738.3
XAUUSD,20081118,005500,738.4,738.5,738.3,738.4
XAUUSD,20081118,005600,738.3,738.4,738.3,738.4
XAUUSD,20081118,005700,738.3,738.5,738.3,738.5
XAUUSD,20081118,005800,738.6,738.6,738.5,738.6
XAUUSD,20081118,005900,738.5,738.5,738.3,738.3
XAUUSD,20081118,010000,738.4,738.4,738.1,738.2
XAUUSD,20081118,010100,738.1,738.2,738.1,738.2
XAUUSD,20081118,010400,738.1,738.1,738.1,738.1
XAUUSD,20081118,010500,738.2,738.2,738.2,738.2
XAUUSD,20081118,010600,738.3,738.3,738.3,738.3
XAUUSD,20081118,010800,738.2,738.2,738.2,738.2
XAUUSD,20081118,010900,738.3,738.4,738.3,738.4
XAUUSD,20081118,011000,738.5,738.5,738.3,738.4
XAUUSD,20081118,011100,738.3,738.3,738.1,738.3
XAUUSD,20081118,011200,738.4,738.6,738.4,738.6
XAUUSD,20081118,011300,738.5,738.8,738.5,738.8
XAUUSD,20081118,011400,738.7,739.0,738.7,738.9
XAUUSD,20081118,011500,738.8,738.9,738.8,738.9
XAUUSD,20081118,011600,739.0,739.1,739.0,739.0
XAUUSD,20081118,011700,739.1,739.2,739.1,739.2
XAUUSD,20081118,011800,739.3,739.3,739.3,739.3
XAUUSD,20081118,011900,739.2,739.2,739.0,739.0
XAUUSD,20081118,012000,739.1,739.3,739.1,739.3
XAUUSD,20081118,012200,739.4,739.4,739.4,739.4
XAUUSD,20081118,012300,739.3,739.3,739.2,739.3
XAUUSD,20081118,012400,739.2,739.2,738.8,738.8
XAUUSD,20081118,012500,738.7,738.8,738.7,738.8
XAUUSD,20081118,012700,738.7,738.8,738.7,738.8
XAUUSD,20081118,012800,738.7,738.7,738.7,738.7
XAUUSD,20081118,012900,738.8,738.8,738.8,738.8
XAUUSD,20081118,013100,738.7,738.7,738.7,738.7
XAUUSD,20081118,013200,738.6,738.6,737.9,737.9
XAUUSD,20081118,013300,737.8,738.1,737.8,738.1
XAUUSD,20081118,013400,738.2,738.2,737.9,737.9
XAUUSD,20081118,013500,738.0,738.0,737.7,737.7
XAUUSD,20081118,013600,737.5,737.6,737.5,737.5
XAUUSD,20081118,013700,737.3,737.3,737.2,737.3
XAUUSD,20081118,013800,737.2,737.2,737.2,737.2
XAUUSD,20081118,013900,737.1,737.3,737.1,737.3
XAUUSD,20081118,014000,737.4,737.5,737.3,737.5
XAUUSD,20081118,014100,737.4,737.5,737.4,737.4
XAUUSD,20081118,014300,737.5,738.1,737.5,738.1
XAUUSD,20081118,014400,738.2,738.2,737.7,737.7
XAUUSD,20081118,014500,737.8,738.0,737.8,738.0
XAUUSD,20081118,014600,738.1,738.2,738.1,738.2
XAUUSD,20081118,014700,738.1,738.1,738.1,738.1
XAUUSD,20081118,014800,738.0,738.0,737.7,737.7
XAUUSD,20081118,014900,737.8,737.8,737.7,737.7
XAUUSD,20081118,015000,737.6,737.6,737.5,737.5
XAUUSD,20081118,015100,737.6,737.8,737.6,737.8
XAUUSD,20081118,015200,737.9,738.0,737.9,737.9
XAUUSD,20081118,015400,737.8,737.8,737.7,737.8
XAUUSD,20081118,015500,737.7,737.7,737.5,737.7
XAUUSD,20081118,015600,737.6,737.6,737.5,737.6
XAUUSD,20081118,015700,737.5,737.5,737.5,737.5
XAUUSD,20081118,015900,737.4,737.4,737.4,737.4
XAUUSD,20081118,020100,737.5,737.7,737.0,737.1
XAUUSD,20081118,020200,737.2,737.2,737.0,737.0
XAUUSD,20081118,020300,736.9,737.0,736.7,736.7
XAUUSD,20081118,020400,736.6,736.6,736.6,736.6
XAUUSD,20081118,020500,736.5,737.1,736.5,737.0
XAUUSD,20081118,020600,737.1,737.1,737.1,737.1
XAUUSD,20081118,020800,737.2,737.6,737.2,737.6
XAUUSD,20081118,020900,737.7,737.7,737.6,737.6
XAUUSD,20081118,021000,737.5,737.9,737.5,737.8
XAUUSD,20081118,021100,737.7,738.1,737.7,738.1
XAUUSD,20081118,021200,738.0,738.0,738.0,738.0
XAUUSD,20081118,021300,738.1,738.4,738.1,738.4
XAUUSD,20081118,021400,738.5,738.5,738.5,738.5
XAUUSD,20081118,021500,738.6,738.6,738.6,738.6
XAUUSD,20081118,021600,738.5,738.5,738.4,738.4
XAUUSD,20081118,021700,738.5,738.5,738.5,738.5
XAUUSD,20081118,021800,738.6,738.7,738.6,738.7
XAUUSD,20081118,021900,738.6,738.9,738.5,738.6
XAUUSD,20081118,022000,738.7,738.7,738.4,738.5
XAUUSD,20081118,022100,738.6,738.6,738.6,738.6
XAUUSD,20081118,022200,738.8,738.9,738.8,738.9
XAUUSD,20081118,022300,739.0,739.0,738.9,738.9
XAUUSD,20081118,022400,738.8,738.9,738.8,738.9
XAUUSD,20081118,022500,738.8,738.9,738.7,738.9
XAUUSD,20081118,022600,738.8,738.9,738.7,738.9
XAUUSD,20081118,022700,738.8,738.8,738.8,738.8
XAUUSD,20081118,022800,738.7,738.7,738.6,738.6
XAUUSD,20081118,023000,738.7,738.7,738.7,738.7
XAUUSD,20081118,023100,738.8,738.8,738.7,738.7
XAUUSD,20081118,023200,738.6,738.6,738.4,738.4
XAUUSD,20081118,023300,738.5,738.6,738.5,738.5
XAUUSD,20081118,023400,738.6,738.6,738.6,738.6
XAUUSD,20081118,023500,738.5,738.5,738.5,738.5
XAUUSD,20081118,023600,738.6,738.7,738.5,738.6
XAUUSD,20081118,023800,738.7,738.8,738.7,738.8
XAUUSD,20081118,023900,738.9,738.9,738.8,738.8
XAUUSD,20081118,024000,738.9,739.0,738.8,739.0
XAUUSD,20081118,024100,739.1,739.1,739.1,739.1
XAUUSD,20081118,024200,739.0,739.0,739.0,739.0
XAUUSD,20081118,024300,739.1,739.1,739.1,739.1
XAUUSD,20081118,024400,739.0,739.0,739.0,739.0
XAUUSD,20081118,024500,738.9,738.9,738.7,738.7
XAUUSD,20081118,024600,738.6,738.6,738.5,738.5
XAUUSD,20081118,024700,738.6,738.8,738.2,738.2
XAUUSD,20081118,024800,738.1,738.1,737.9,737.9
XAUUSD,20081118,024900,738.0,738.0,737.8,737.8
XAUUSD,20081118,025000,737.7,737.8,737.5,737.6
XAUUSD,20081118,025100,737.8,738.0,737.8,738.0
XAUUSD,20081118,025200,737.9,738.0,737.9,738.0
XAUUSD,20081118,025300,738.1,738.1,738.1,738.1
XAUUSD,20081118,025400,738.0,738.0,737.9,737.9
XAUUSD,20081118,025500,738.0,738.1,738.0,738.1
XAUUSD,20081118,025700,738.0,738.1,738.0,738.0
XAUUSD,20081118,025800,738.1,738.1,737.9,737.9
XAUUSD,20081118,025900,737.8,737.9,737.8,737.8
XAUUSD,20081118,030000,737.9,738.1,737.9,738.0
XAUUSD,20081118,030100,738.1,738.2,738.0,738.2
XAUUSD,20081118,030200,738.3,738.5,738.1,738.2
XAUUSD,20081118,030300,738.1,738.2,738.0,738.2
XAUUSD,20081118,030400,738.3,738.3,738.1,738.1
XAUUSD,20081118,030500,738.2,738.3,738.2,738.3
XAUUSD,20081118,030600,738.4,738.5,738.4,738.5
XAUUSD,20081118,030700,738.4,738.6,738.4,738.6
XAUUSD,20081118,030800,738.5,738.5,738.5,738.5
XAUUSD,20081118,030900,738.4,738.5,738.4,738.5
XAUUSD,20081118,031000,738.6,738.6,738.6,738.6
XAUUSD,20081118,031100,738.4,738.5,738.4,738.5
XAUUSD,20081118,031300,738.3,738.3,738.3,738.3
XAUUSD,20081118,031400,738.4,738.4,738.4,738.4
XAUUSD,20081118,031500,738.3,738.3,738.2,738.2
XAUUSD,20081118,031600,738.1,738.1,738.1,738.1
XAUUSD,20081118,031700,738.0,738.0,738.0,738.0
XAUUSD,20081118,031800,738.1,738.1,738.1,738.1
XAUUSD,20081118,031900,738.0,738.1,738.0,738.1
XAUUSD,20081118,032000,738.2,738.2,738.2,738.2
XAUUSD,20081118,032200,738.0,738.1,738.0,738.1
XAUUSD,20081118,032500,737.9,737.9,737.9,737.9
XAUUSD,20081118,032600,738.2,738.3,738.2,738.3
XAUUSD,20081118,032900,738.2,738.2,738.2,738.2
XAUUSD,20081118,033100,738.3,738.3,738.2,738.2
XAUUSD,20081118,033200,738.1,738.1,737.9,738.1
XAUUSD,20081118,033300,738.2,738.2,738.1,738.1
XAUUSD,20081118,033400,738.2,738.2,738.2,738.2
XAUUSD,20081118,033500,738.3,738.3,738.2,738.3
XAUUSD,20081118,033600,738.4,738.5,738.4,738.4
XAUUSD,20081118,033700,738.3,738.3,738.3,738.3
XAUUSD,20081118,033800,738.5,738.5,738.5,738.5
XAUUSD,20081118,033900,738.4,738.4,738.4,738.4
XAUUSD,20081118,034100,738.5,738.5,738.5,738.5
XAUUSD,20081118,034200,738.4,738.4,738.2,738.2
XAUUSD,20081118,034300,738.1,738.2,738.1,738.2
XAUUSD,20081118,034400,738.3,738.3,738.3,738.3
XAUUSD,20081118,034500,738.4,738.4,738.2,738.2
XAUUSD,20081118,034600,738.6,738.6,738.6,738.6
XAUUSD,20081118,034700,738.5,738.5,738.3,738.4
XAUUSD,20081118,034800,738.3,738.4,738.3,738.4
XAUUSD,20081118,034900,738.3,738.3,738.3,738.3
XAUUSD,20081118,035000,738.5,738.5,738.3,738.3
XAUUSD,20081118,035100,738.4,738.4,738.4,738.4
XAUUSD,20081118,035200,738.6,738.6,738.5,738.6
XAUUSD,20081118,035300,738.7,738.7,738.7,738.7
XAUUSD,20081118,035400,738.4,738.4,738.4,738.4
XAUUSD,20081118,035500,738.6,738.6,738.3,738.4
XAUUSD,20081118,035600,738.7,738.7,738.6,738.6
XAUUSD,20081118,035700,738.7,738.7,738.5,738.5
XAUUSD,20081118,035800,738.7,738.7,738.5,738.5
XAUUSD,20081118,035900,738.6,738.6,738.6,738.6
XAUUSD,20081118,040000,738.5,738.6,738.5,738.6
XAUUSD,20081118,040100,738.7,738.8,738.7,738.7
XAUUSD,20081118,040200,738.6,738.6,738.6,738.6
XAUUSD,20081118,040300,738.7,738.7,738.7,738.7
XAUUSD,20081118,040400,738.6,738.8,738.6,738.8
XAUUSD,20081118,040500,738.9,738.9,738.9,738.9
XAUUSD,20081118,040600,739.0,739.0,739.0,739.0
XAUUSD,20081118,040800,739.1,739.1,739.1,739.1
XAUUSD,20081118,040900,739.0,739.0,738.9,739.0
XAUUSD,20081118,041000,738.9,738.9,738.8,738.8
XAUUSD,20081118,041100,738.9,738.9,738.7,738.8
XAUUSD,20081118,041200,738.5,738.5,738.5,738.5
XAUUSD,20081118,041400,738.7,738.7,738.7,738.7
XAUUSD,20081118,041500,738.6,738.6,738.6,738.6
XAUUSD,20081118,041700,738.7,738.8,738.7,738.8
XAUUSD,20081118,041900,738.9,738.9,738.8,738.8
XAUUSD,20081118,042000,738.9,738.9,738.9,738.9
XAUUSD,20081118,042100,738.8,738.8,738.8,738.8
XAUUSD,20081118,042200,738.7,738.7,738.7,738.7
XAUUSD,20081118,042300,738.9,738.9,738.9,738.9
XAUUSD,20081118,042400,739.0,739.0,738.9,738.9
XAUUSD,20081118,042600,739.0,739.0,739.0,739.0
XAUUSD,20081118,042800,738.9,738.9,738.7,738.8
XAUUSD,20081118,042900,738.7,738.9,738.7,738.9
XAUUSD,20081118,043100,739.0,739.0,738.9,738.9
XAUUSD,20081118,043200,739.0,739.0,739.0,739.0
XAUUSD,20081118,043300,739.1,739.1,739.1,739.1
XAUUSD,20081118,043400,739.0,739.0,739.0,739.0
XAUUSD,20081118,043500,739.1,739.1,739.0,739.1
XAUUSD,20081118,043600,739.0,739.1,739.0,739.1
XAUUSD,20081118,043700,739.0,739.0,739.0,739.0
XAUUSD,20081118,043800,739.1,739.2,739.1,739.2
XAUUSD,20081118,043900,739.1,739.2,739.1,739.2
XAUUSD,20081118,044000,739.1,739.1,739.0,739.0
XAUUSD,20081118,044100,738.9,738.9,738.9,738.9
XAUUSD,20081118,044200,739.0,739.0,738.9,739.0
XAUUSD,20081118,044300,738.9,739.0,738.9,738.9
XAUUSD,20081118,044400,739.0,739.5,739.0,739.5
XAUUSD,20081118,044500,739.6,739.8,739.6,739.8
XAUUSD,20081118,044600,739.7,739.7,739.5,739.5
XAUUSD,20081118,044700,739.4,739.4,739.3,739.3
XAUUSD,20081118,044900,739.4,739.4,739.3,739.3
XAUUSD,20081118,045000,739.2,739.2,739.0,739.0
XAUUSD,20081118,045200,739.1,739.2,739.1,739.2
XAUUSD,20081118,045300,739.1,739.3,739.1,739.3
XAUUSD,20081118,045400,739.2,739.3,739.2,739.3
XAUUSD,20081118,045500,739.4,739.4,739.3,739.3
XAUUSD,20081118,045600,739.2,739.3,739.2,739.2
XAUUSD,20081118,045700,739.3,739.4,739.3,739.3
XAUUSD,20081118,045800,739.2,739.2,739.1,739.1
XAUUSD,20081118,045900,739.0,739.0,739.0,739.0
XAUUSD,20081118,050000,738.9,738.9,738.8,738.8
XAUUSD,20081118,050100,738.7,738.7,738.5,738.5
XAUUSD,20081118,050200,738.7,738.9,738.6,738.9
XAUUSD,20081118,050300,739.0,739.0,738.9,738.9
XAUUSD,20081118,050400,739.0,739.0,739.0,739.0
XAUUSD,20081118,050500,738.9,738.9,738.9,738.9
XAUUSD,20081118,050600,738.8,739.2,738.8,739.2
XAUUSD,20081118,050700,739.3,739.3,739.2,739.2
XAUUSD,20081118,050800,739.4,739.8,739.4,739.8
XAUUSD,20081118,050900,739.7,739.7,739.4,739.4
XAUUSD,20081118,051000,739.5,739.7,739.5,739.6
XAUUSD,20081118,051100,739.5,739.5,739.4,739.5
XAUUSD,20081118,051200,739.3,739.3,739.3,739.3
XAUUSD,20081118,051400,739.4,739.6,739.4,739.6
XAUUSD,20081118,051500,739.7,739.7,739.6,739.6
XAUUSD,20081118,051600,739.5,739.7,739.5,739.7
XAUUSD,20081118,051700,739.6,739.6,739.5,739.5
XAUUSD,20081118,051900,739.6,739.7,739.5,739.5
XAUUSD,20081118,052000,739.6,739.6,739.6,739.6
XAUUSD,20081118,052100,739.5,739.5,739.3,739.3
XAUUSD,20081118,052200,739.2,739.3,739.2,739.3
XAUUSD,20081118,052300,739.2,739.2,739.2,739.2
XAUUSD,20081118,052400,739.3,739.3,739.2,739.2
XAUUSD,20081118,052500,739.1,739.1,739.1,739.1
XAUUSD,20081118,052700,739.3,739.3,739.3,739.3
XAUUSD,20081118,052800,739.4,739.5,739.3,739.5
XAUUSD,20081118,052900,739.4,739.6,739.4,739.6
XAUUSD,20081118,053000,739.5,739.6,739.4,739.6
XAUUSD,20081118,053100,739.7,739.8,739.5,739.5
XAUUSD,20081118,053200,739.4,739.4,739.1,739.2
XAUUSD,20081118,053300,739.1,739.2,739.0,739.1
XAUUSD,20081118,053400,739.2,739.2,739.2,739.2
XAUUSD,20081118,053600,739.1,739.3,739.0,739.3
XAUUSD,20081118,053700,739.2,739.4,739.2,739.4
XAUUSD,20081118,053800,739.5,739.5,739.3,739.3
XAUUSD,20081118,053900,739.4,739.4,739.0,739.0
XAUUSD,20081118,054000,739.1,739.1,739.0,739.1
XAUUSD,20081118,054100,739.0,739.0,738.8,738.9
XAUUSD,20081118,054200,738.8,738.9,738.8,738.9
XAUUSD,20081118,054300,738.8,738.9,738.8,738.9
XAUUSD,20081118,054400,739.0,739.0,738.9,738.9
XAUUSD,20081118,054600,739.0,739.1,738.9,738.9
XAUUSD,20081118,054700,738.8,739.0,738.8,739.0
XAUUSD,20081118,054900,738.8,738.8,738.8,738.8
XAUUSD,20081118,055000,739.1,739.1,739.1,739.1
XAUUSD,20081118,055100,738.9,739.0,738.9,739.0
XAUUSD,20081118,055300,739.1,739.1,739.1,739.1
XAUUSD,20081118,055400,739.0,739.0,739.0,739.0
XAUUSD,20081118,055500,739.1,739.1,739.1,739.1
XAUUSD,20081118,055700,739.0,739.0,738.9,739.0
XAUUSD,20081118,055800,738.9,739.0,738.9,739.0
XAUUSD,20081118,055900,738.9,738.9,738.8,738.8
XAUUSD,20081118,060100,738.9,738.9,738.9,738.9
XAUUSD,20081118,060300,738.8,738.8,738.7,738.7
XAUUSD,20081118,060400,738.6,738.7,738.6,738.7
XAUUSD,20081118,060500,738.6,738.6,738.6,738.6
XAUUSD,20081118,060600,738.7,738.7,738.7,738.7
XAUUSD,20081118,060800,738.8,738.8,738.8,738.8
XAUUSD,20081118,060900,738.7,738.8,738.7,738.8
XAUUSD,20081118,061000,738.9,739.2,738.9,739.2
XAUUSD,20081118,061100,739.1,739.4,739.1,739.4
XAUUSD,20081118,061200,739.5,739.5,739.5,739.5
XAUUSD,20081118,061300,739.6,739.8,739.5,739.5
XAUUSD,20081118,061400,739.6,739.9,739.6,739.9
XAUUSD,20081118,061500,739.8,739.8,739.8,739.8
XAUUSD,20081118,061600,739.7,739.8,739.6,739.6
XAUUSD,20081118,061700,739.5,739.5,739.1,739.2
XAUUSD,20081118,061800,739.1,739.2,739.1,739.2
XAUUSD,20081118,061900,739.1,739.1,739.1,739.1
XAUUSD,20081118,062000,739.2,739.3,739.1,739.1
XAUUSD,20081118,062100,739.0,739.1,739.0,739.1
XAUUSD,20081118,062200,739.2,739.2,739.2,739.2
XAUUSD,20081118,062300,739.1,739.2,739.1,739.2
XAUUSD,20081118,062500,739.1,739.2,739.1,739.2
XAUUSD,20081118,062600,739.0,739.1,738.9,739.1
XAUUSD,20081118,062700,738.9,738.9,738.8,738.9
XAUUSD,20081118,062800,738.8,738.8,738.7,738.7
XAUUSD,20081118,062900,738.6,738.7,738.6,738.7
XAUUSD,20081118,063000,738.8,738.8,738.7,738.8
XAUUSD,20081118,063100,738.9,739.1,738.9,739.0
XAUUSD,20081118,063200,739.1,739.1,738.8,738.8
XAUUSD,20081118,063300,738.7,738.8,738.7,738.8
XAUUSD,20081118,063400,738.9,739.2,738.9,739.2
XAUUSD,20081118,063500,739.0,739.1,739.0,739.1
XAUUSD,20081118,063600,739.2,739.2,739.1,739.2
XAUUSD,20081118,063700,739.1,739.3,739.1,739.3
XAUUSD,20081118,063800,739.2,739.2,739.2,739.2
XAUUSD,20081118,063900,739.3,739.3,739.2,739.2
XAUUSD,20081118,064100,739.3,739.3,739.3,739.3
XAUUSD,20081118,064200,739.2,739.2,739.1,739.1
XAUUSD,20081118,064300,739.2,739.2,739.2,739.2
XAUUSD,20081118,064500,739.1,739.3,739.0,739.3
XAUUSD,20081118,064600,739.1,739.2,739.1,739.2
XAUUSD,20081118,064700,739.1,739.1,739.1,739.1
XAUUSD,20081118,064800,739.0,739.0,739.0,739.0
XAUUSD,20081118,064900,739.1,739.3,739.1,739.3
XAUUSD,20081118,065000,739.2,739.3,739.2,739.3
XAUUSD,20081118,065100,739.2,739.2,739.1,739.2
XAUUSD,20081118,065300,739.1,739.6,739.1,739.4
XAUUSD,20081118,065500,739.3,739.7,739.3,739.7
XAUUSD,20081118,065600,739.4,739.4,739.2,739.2
XAUUSD,20081118,065700,739.0,739.0,739.0,739.0
XAUUSD,20081118,065800,739.2,739.2,739.1,739.2
XAUUSD,20081118,065900,739.1,739.2,739.1,739.2
XAUUSD,20081118,070100,739.3,739.3,739.3,739.3
XAUUSD,20081118,070200,739.2,739.2,739.1,739.2
XAUUSD,20081118,070400,739.0,739.0,739.0,739.0
XAUUSD,20081118,070500,739.1,739.1,739.0,739.0
XAUUSD,20081118,070600,739.1,739.1,739.1,739.1
XAUUSD,20081118,070700,738.9,738.9,738.8,738.9
XAUUSD,20081118,070800,738.8,738.8,738.7,738.7
XAUUSD,20081118,070900,738.5,738.7,738.5,738.7
XAUUSD,20081118,071000,738.6,738.6,738.4,738.4
XAUUSD,20081118,071100,738.3,738.3,737.8,737.9
XAUUSD,20081118,071200,738.0,738.2,738.0,738.1
XAUUSD,20081118,071300,738.0,738.1,738.0,738.1
XAUUSD,20081118,071400,738.0,738.0,737.8,737.8
XAUUSD,20081118,071500,737.9,737.9,737.8,737.8
XAUUSD,20081118,071600,737.7,737.7,737.6,737.6
XAUUSD,20081118,071700,737.7,737.8,737.7,737.7
XAUUSD,20081118,071800,737.6,737.7,737.4,737.5
XAUUSD,20081118,071900,737.4,737.4,737.4,737.4
XAUUSD,20081118,072000,737.5,737.6,737.5,737.5
XAUUSD,20081118,072100,737.4,737.4,737.3,737.3
XAUUSD,20081118,072200,737.0,737.0,736.3,736.5
XAUUSD,20081118,072300,736.6,736.6,736.5,736.5
XAUUSD,20081118,072400,736.7,737.0,736.7,736.9
XAUUSD,20081118,072500,737.0,737.1,737.0,737.1
XAUUSD,20081118,072600,737.2,737.3,737.1,737.1
XAUUSD,20081118,072700,737.2,737.4,737.2,737.4
XAUUSD,20081118,072800,737.5,737.6,737.5,737.6
XAUUSD,20081118,072900,737.5,737.5,737.5,737.5
XAUUSD,20081118,073000,737.6,737.7,737.6,737.6
XAUUSD,20081118,073100,737.5,737.5,737.5,737.5
XAUUSD,20081118,073200,737.6,737.6,737.4,737.6
XAUUSD,20081118,073300,737.7,737.7,737.5,737.5
XAUUSD,20081118,073400,737.4,737.4,737.3,737.3
XAUUSD,20081118,073500,737.2,737.2,737.1,737.1
XAUUSD,20081118,073600,737.2,737.2,737.1,737.1
XAUUSD,20081118,073700,737.2,737.5,737.2,737.5
XAUUSD,20081118,073800,737.4,737.4,737.3,737.3
XAUUSD,20081118,073900,737.2,737.3,737.2,737.2
XAUUSD,20081118,074000,736.9,736.9,736.5,736.5
XAUUSD,20081118,074100,736.6,736.8,736.6,736.8
XAUUSD,20081118,074200,736.9,737.3,736.9,737.3
XAUUSD,20081118,074300,737.2,737.2,736.6,736.6
XAUUSD,20081118,074500,736.5,736.6,736.5,736.6
XAUUSD,20081118,074600,736.7,736.9,736.7,736.9
XAUUSD,20081118,074700,736.8,736.8,736.5,736.5
XAUUSD,20081118,074800,736.4,736.4,736.2,736.4
XAUUSD,20081118,074900,736.3,736.3,736.2,736.2
XAUUSD,20081118,075000,736.1,736.1,735.9,735.9
XAUUSD,20081118,075100,736.0,736.0,736.0,736.0
XAUUSD,20081118,075200,736.2,736.2,736.2,736.2
XAUUSD,20081118,075300,736.4,736.5,736.4,736.5
XAUUSD,20081118,075400,736.6,736.8,736.6,736.7
XAUUSD,20081118,075500,736.5,736.7,736.4,736.5
XAUUSD,20081118,075600,736.4,736.7,736.4,736.6
XAUUSD,20081118,075700,736.5,736.7,736.4,736.7
XAUUSD,20081118,075800,736.8,737.0,736.8,737.0
XAUUSD,20081118,075900,737.1,737.2,737.0,737.0
XAUUSD,20081118,080000,736.9,737.1,736.9,736.9
XAUUSD,20081118,080100,736.8,736.8,736.6,736.6
XAUUSD,20081118,080200,736.7,736.7,736.5,736.7
XAUUSD,20081118,080300,736.6,736.6,736.3,736.3
XAUUSD,20081118,080400,736.4,736.4,736.3,736.3
XAUUSD,20081118,080500,736.4,736.5,736.4,736.5
XAUUSD,20081118,080600,736.4,736.4,736.3,736.3
XAUUSD,20081118,080800,736.4,736.4,736.4,736.4
XAUUSD,20081118,080900,736.3,736.4,736.3,736.4
XAUUSD,20081118,081100,736.3,736.3,736.2,736.2
XAUUSD,20081118,081300,736.3,736.4,736.3,736.3
XAUUSD,20081118,081400,736.5,736.5,736.4,736.5
XAUUSD,20081118,081500,736.4,736.4,736.4,736.4
XAUUSD,20081118,081600,736.3,736.3,736.2,736.2
XAUUSD,20081118,081700,736.3,736.3,736.2,736.3
XAUUSD,20081118,081800,736.2,736.4,736.2,736.4
XAUUSD,20081118,081900,736.5,736.5,736.4,736.4
XAUUSD,20081118,082100,736.3,736.4,736.2,736.4
XAUUSD,20081118,082200,736.6,736.6,736.5,736.5
XAUUSD,20081118,082300,736.9,737.2,736.9,737.1
XAUUSD,20081118,082500,737.0,737.1,736.9,737.0
XAUUSD,20081118,082600,736.9,736.9,736.7,736.8
XAUUSD,20081118,082800,736.7,736.8,736.5,736.7
XAUUSD,20081118,082900,736.6,736.6,736.5,736.5
XAUUSD,20081118,083000,736.6,736.7,736.6,736.7
XAUUSD,20081118,083100,736.8,736.8,736.5,736.5
XAUUSD,20081118,083200,736.6,736.8,736.6,736.8
XAUUSD,20081118,083300,736.6,736.6,736.6,736.6
XAUUSD,20081118,083400,736.7,736.8,736.6,736.7
XAUUSD,20081118,083500,736.6,736.6,736.6,736.6
XAUUSD,20081118,083600,736.7,736.7,736.5,736.5
XAUUSD,20081118,083700,736.7,736.8,736.7,736.7
XAUUSD,20081118,083800,736.6,736.8,736.6,736.8
XAUUSD,20081118,084000,736.9,736.9,736.8,736.8
XAUUSD,20081118,084100,736.7,736.8,736.7,736.8
XAUUSD,20081118,084200,736.9,737.5,736.9,737.5
XAUUSD,20081118,084300,737.4,737.6,737.2,737.6
XAUUSD,20081118,084400,737.7,737.7,737.4,737.6
XAUUSD,20081118,084500,737.7,737.7,737.7,737.7
XAUUSD,20081118,084600,737.8,737.9,737.8,737.9
XAUUSD,20081118,084700,737.8,737.8,737.8,737.8
XAUUSD,20081118,084800,737.9,737.9,737.8,737.8
XAUUSD,20081118,084900,737.7,737.7,737.5,737.5
XAUUSD,20081118,085000,737.4,737.4,737.4,737.4
XAUUSD,20081118,085100,737.3,737.4,737.3,737.4
XAUUSD,20081118,085200,737.5,737.7,737.5,737.7
XAUUSD,20081118,085300,737.8,737.8,737.8,737.8
XAUUSD,20081118,085400,737.9,738.0,737.9,738.0
XAUUSD,20081118,085500,738.1,738.4,738.1,738.3
XAUUSD,20081118,085600,738.4,739.2,738.4,739.2
XAUUSD,20081118,085700,739.1,739.3,739.1,739.3
XAUUSD,20081118,085800,739.4,739.4,739.2,739.4
XAUUSD,20081118,085900,739.5,739.5,739.0,739.2
XAUUSD,20081118,090000,739.3,739.4,739.3,739.4
XAUUSD,20081118,090100,739.3,739.3,739.3,739.3
XAUUSD,20081118,090200,739.4,739.4,739.4,739.4
XAUUSD,20081118,090300,739.3,739.3,739.1,739.1
XAUUSD,20081118,090400,739.2,739.5,739.2,739.5
XAUUSD,20081118,090500,739.6,739.7,739.6,739.7
XAUUSD,20081118,090600,739.6,740.1,739.6,740.1
XAUUSD,20081118,090700,740.0,740.0,739.9,739.9
XAUUSD,20081118,090800,740.0,740.0,739.7,739.8
XAUUSD,20081118,090900,739.9,740.1,739.9,740.1
XAUUSD,20081118,091000,740.0,740.1,740.0,740.1
XAUUSD,20081118,091100,740.2,740.8,740.1,740.8
XAUUSD,20081118,091200,740.9,741.0,740.8,740.9
XAUUSD,20081118,091300,741.0,741.1,740.7,740.7
XAUUSD,20081118,091400,740.6,740.6,740.1,740.6
XAUUSD,20081118,091500,740.5,740.5,739.9,739.9
XAUUSD,20081118,091600,739.8,739.9,739.5,739.9
XAUUSD,20081118,091700,739.8,739.8,739.2,739.7
XAUUSD,20081118,091800,739.6,739.7,739.3,739.3
XAUUSD,20081118,091900,739.4,739.5,739.3,739.3
XAUUSD,20081118,092000,739.2,739.4,739.2,739.4
XAUUSD,20081118,092100,739.3,739.6,739.2,739.6
XAUUSD,20081118,092200,739.8,740.0,739.8,740.0
XAUUSD,20081118,092300,739.9,740.3,739.8,740.3
XAUUSD,20081118,092400,740.4,740.4,740.2,740.3
XAUUSD,20081118,092500,740.4,740.6,740.4,740.4
XAUUSD,20081118,092600,740.3,740.3,740.2,740.3
XAUUSD,20081118,092700,740.2,740.4,740.2,740.4
XAUUSD,20081118,092800,740.3,740.4,740.2,740.4
XAUUSD,20081118,092900,740.3,740.3,740.2,740.3
XAUUSD,20081118,093000,740.2,740.3,740.2,740.2
XAUUSD,20081118,093100,740.1,740.1,739.8,739.8
XAUUSD,20081118,093200,739.7,739.8,739.6,739.8
XAUUSD,20081118,093300,740.0,740.2,740.0,740.2
XAUUSD,20081118,093400,740.3,740.3,740.1,740.1
XAUUSD,20081118,093500,740.0,740.0,739.7,739.7
XAUUSD,20081118,093600,739.8,739.8,739.8,739.8
XAUUSD,20081118,093700,739.9,740.0,739.8,739.8
XAUUSD,20081118,093800,739.7,739.7,739.5,739.5
XAUUSD,20081118,093900,739.6,739.6,739.4,739.5
XAUUSD,20081118,094000,739.6,739.6,739.2,739.2
XAUUSD,20081118,094100,739.1,739.1,738.6,738.7
XAUUSD,20081118,094200,738.8,738.8,738.7,738.8
XAUUSD,20081118,094300,738.9,739.0,738.8,739.0
XAUUSD,20081118,094400,738.9,739.1,738.9,739.0
XAUUSD,20081118,094500,738.9,738.9,738.6,738.6
XAUUSD,20081118,094600,738.5,738.9,738.3,738.9
XAUUSD,20081118,094700,739.0,739.1,738.7,738.7
XAUUSD,20081118,094800,738.6,738.7,738.2,738.2
XAUUSD,20081118,094900,738.3,738.6,738.3,738.6
XAUUSD,20081118,095000,738.5,738.7,738.5,738.7
XAUUSD,20081118,095100,738.8,739.2,738.8,739.2
XAUUSD,20081118,095200,739.3,739.3,739.2,739.2
XAUUSD,20081118,095300,739.1,739.2,739.0,739.2
XAUUSD,20081118,095400,739.1,739.1,738.4,738.4
XAUUSD,20081118,095500,738.5,738.7,738.4,738.5
XAUUSD,20081118,095600,738.4,738.4,737.7,737.8
XAUUSD,20081118,095700,737.7,737.7,737.1,737.4
XAUUSD,20081118,095800,737.5,738.3,737.5,738.3
XAUUSD,20081118,095900,738.4,738.4,738.3,738.3
XAUUSD,20081118,100000,738.4,738.6,738.3,738.3
XAUUSD,20081118,100100,738.4,738.6,738.4,738.5
XAUUSD,20081118,100200,738.4,738.4,738.3,738.4
XAUUSD,20081118,100300,738.3,738.3,738.2,738.2
XAUUSD,20081118,100400,738.1,738.1,737.8,738.1
XAUUSD,20081118,100500,738.0,738.6,738.0,738.6
XAUUSD,20081118,100600,738.5,738.5,738.2,738.3
XAUUSD,20081118,100700,738.4,738.5,738.3,738.3
XAUUSD,20081118,100800,738.4,738.4,738.1,738.1
XAUUSD,20081118,100900,738.2,738.3,738.2,738.2
XAUUSD,20081118,101000,738.1,738.2,738.1,738.1
XAUUSD,20081118,101100,738.0,738.1,738.0,738.1
XAUUSD,20081118,101200,738.2,738.4,737.6,737.6
XAUUSD,20081118,101300,737.7,737.7,737.4,737.6
XAUUSD,20081118,101400,737.7,737.9,737.7,737.9
XAUUSD,20081118,101500,737.8,737.9,737.7,737.9
XAUUSD,20081118,101600,738.2,738.3,738.0,738.0
XAUUSD,20081118,101700,738.1,738.5,738.1,738.4
XAUUSD,20081118,101800,738.5,738.5,738.5,738.5
XAUUSD,20081118,101900,738.4,738.4,738.1,738.2
XAUUSD,20081118,102000,738.3,738.6,738.3,738.5
XAUUSD,20081118,102100,738.6,738.6,738.4,738.5
XAUUSD,20081118,102200,738.4,738.4,738.2,738.2
XAUUSD,20081118,102300,738.3,738.3,738.2,738.2
XAUUSD,20081118,102400,738.1,738.2,738.0,738.1
XAUUSD,20081118,102500,738.0,738.1,737.9,738.1
XAUUSD,20081118,102600,738.2,738.4,738.2,738.4
XAUUSD,20081118,102700,738.3,738.3,738.2,738.2
XAUUSD,20081118,102800,738.1,738.1,737.8,737.8
XAUUSD,20081118,102900,737.9,738.0,737.8,737.8
XAUUSD,20081118,103000,737.7,737.9,737.7,737.9
XAUUSD,20081118,103100,737.8,738.1,737.8,738.1
XAUUSD,20081118,103200,738.2,738.5,738.2,738.2
XAUUSD,20081118,103300,738.4,738.6,738.4,738.6
XAUUSD,20081118,103400,738.7,738.7,738.4,738.5
XAUUSD,20081118,103500,738.4,738.4,738.3,738.3
XAUUSD,20081118,103600,738.2,738.4,738.2,738.4
XAUUSD,20081118,103700,738.3,738.4,738.3,738.3
XAUUSD,20081118,103800,738.4,738.5,738.4,738.5
XAUUSD,20081118,103900,738.4,738.4,738.4,738.4
XAUUSD,20081118,104000,738.3,738.3,737.8,737.8
XAUUSD,20081118,104100,738.0,738.0,737.7,737.7
XAUUSD,20081118,104200,737.6,737.6,737.2,737.3
XAUUSD,20081118,104300,737.1,737.2,736.8,737.2
XAUUSD,20081118,104400,737.1,737.3,737.1,737.3
XAUUSD,20081118,104500,737.2,737.3,737.0,737.1
XAUUSD,20081118,104600,737.0,737.0,736.8,736.9
XAUUSD,20081118,104700,736.8,736.8,736.4,736.7
XAUUSD,20081118,104800,736.6,736.6,736.5,736.6
XAUUSD,20081118,104900,736.5,736.5,736.4,736.5
XAUUSD,20081118,105000,736.4,736.4,736.2,736.2
XAUUSD,20081118,105100,736.0,736.0,734.7,734.7
XAUUSD,20081118,105200,734.8,735.0,734.7,734.9
XAUUSD,20081118,105300,734.8,735.2,734.8,735.2
XAUUSD,20081118,105400,735.3,735.3,735.1,735.3
XAUUSD,20081118,105500,735.4,735.9,735.4,735.8
XAUUSD,20081118,105600,735.6,735.6,734.5,734.5
XAUUSD,20081118,105700,734.6,734.6,733.8,734.1
XAUUSD,20081118,105800,734.3,734.7,734.3,734.7
XAUUSD,20081118,105900,734.8,734.8,734.1,734.1
XAUUSD,20081118,110000,734.4,735.5,734.4,735.4
XAUUSD,20081118,110100,735.2,735.2,734.5,734.8
XAUUSD,20081118,110200,734.9,734.9,734.7,734.9
XAUUSD,20081118,110300,735.0,735.4,735.0,735.3
XAUUSD,20081118,110400,735.2,735.7,735.2,735.7
XAUUSD,20081118,110500,735.8,736.0,735.8,736.0
XAUUSD,20081118,110600,736.1,736.3,736.1,736.1
XAUUSD,20081118,110700,736.2,736.2,736.1,736.1
XAUUSD,20081118,110800,736.2,736.4,736.2,736.4
XAUUSD,20081118,110900,736.5,736.6,736.5,736.5
XAUUSD,20081118,111000,736.4,736.4,736.3,736.4
XAUUSD,20081118,111100,736.2,736.2,736.0,736.2
XAUUSD,20081118,111200,736.1,736.1,735.8,735.8
XAUUSD,20081118,111300,735.7,735.8,735.7,735.8
XAUUSD,20081118,111400,735.7,735.9,735.7,735.9
XAUUSD,20081118,111500,736.1,736.6,736.1,736.6
XAUUSD,20081118,111600,736.5,736.5,736.2,736.4
XAUUSD,20081118,111700,736.3,736.3,736.2,736.2
XAUUSD,20081118,111800,736.1,736.1,736.1,736.1
XAUUSD,20081118,111900,736.0,736.0,736.0,736.0
XAUUSD,20081118,112000,736.1,736.1,735.9,735.9
XAUUSD,20081118,112100,736.0,736.0,735.9,736.0
XAUUSD,20081118,112200,735.8,736.0,735.8,736.0
XAUUSD,20081118,112300,736.1,736.3,736.1,736.3
XAUUSD,20081118,112400,736.2,736.2,736.0,736.0
XAUUSD,20081118,112500,736.1,736.1,736.1,736.1
XAUUSD,20081118,112600,736.2,736.5,736.2,736.5
XAUUSD,20081118,112700,736.6,736.6,736.2,736.2
XAUUSD,20081118,112800,736.3,736.4,736.3,736.4
XAUUSD,20081118,112900,736.5,736.5,736.4,736.4
XAUUSD,20081118,113000,735.9,736.0,735.9,736.0
XAUUSD,20081118,113100,736.1,736.1,736.0,736.0
XAUUSD,20081118,113200,736.1,736.4,736.1,736.3
XAUUSD,20081118,113300,736.2,736.2,736.2,736.2
XAUUSD,20081118,113400,736.1,736.1,735.9,735.9
XAUUSD,20081118,113500,735.8,735.8,735.5,735.5
XAUUSD,20081118,113600,735.7,736.2,735.7,736.2
XAUUSD,20081118,113700,736.1,736.1,736.1,736.1
XAUUSD,20081118,113800,736.0,736.1,735.7,735.7
XAUUSD,20081118,113900,735.8,735.9,735.8,735.9
XAUUSD,20081118,114000,736.0,736.2,736.0,736.1
XAUUSD,20081118,114100,736.0,736.0,735.9,735.9
XAUUSD,20081118,114200,736.0,736.0,735.5,735.5
XAUUSD,20081118,114300,735.6,735.8,735.6,735.8
XAUUSD,20081118,114400,735.9,735.9,735.8,735.8
XAUUSD,20081118,114500,736.0,736.0,735.9,735.9
XAUUSD,20081118,114600,735.7,735.8,735.6,735.8
XAUUSD,20081118,114700,735.7,735.7,735.5,735.6
XAUUSD,20081118,114800,735.7,735.7,735.5,735.5
XAUUSD,20081118,114900,735.4,735.6,735.4,735.6
XAUUSD,20081118,115000,735.7,735.7,735.6,735.6
XAUUSD,20081118,115100,735.8,735.9,735.7,735.8
XAUUSD,20081118,115200,735.9,736.1,735.9,735.9
XAUUSD,20081118,115300,736.0,736.0,736.0,736.0
XAUUSD,20081118,115400,736.1,736.2,736.1,736.1
XAUUSD,20081118,115500,736.0,736.0,735.8,735.9
XAUUSD,20081118,115600,736.0,736.1,736.0,736.1
XAUUSD,20081118,115700,736.2,736.5,736.2,736.5
XAUUSD,20081118,115800,736.4,736.4,736.3,736.3
XAUUSD,20081118,115900,736.4,736.5,736.4,736.4
XAUUSD,20081118,120100,736.5,736.5,736.4,736.4
XAUUSD,20081118,120200,736.3,736.3,736.2,736.3
XAUUSD,20081118,120300,736.1,736.2,736.1,736.2
XAUUSD,20081118,120400,736.3,736.4,736.3,736.4
XAUUSD,20081118,120500,736.5,737.1,736.5,737.1
XAUUSD,20081118,120600,737.3,737.3,736.5,736.8
XAUUSD,20081118,120700,736.9,737.0,736.9,736.9
XAUUSD,20081118,120900,737.0,737.0,736.6,736.6
XAUUSD,20081118,121000,736.5,736.7,736.4,736.7
XAUUSD,20081118,121100,736.8,736.8,736.6,736.6
XAUUSD,20081118,121200,736.5,736.5,736.1,736.2
XAUUSD,20081118,121300,736.1,736.1,735.9,735.9
XAUUSD,20081118,121400,735.8,735.8,735.6,735.6
XAUUSD,20081118,121500,735.5,735.6,735.4,735.6
XAUUSD,20081118,121600,735.7,735.7,735.5,735.5
XAUUSD,20081118,121700,735.6,735.6,735.6,735.6
XAUUSD,20081118,121800,735.5,735.5,735.3,735.3
XAUUSD,20081118,121900,735.4,735.9,735.4,735.8
XAUUSD,20081118,122000,735.9,736.1,735.8,736.1
XAUUSD,20081118,122100,736.0,736.0,735.8,735.9
XAUUSD,20081118,122200,735.8,736.0,735.8,735.9
XAUUSD,20081118,122300,735.8,735.9,735.8,735.8
XAUUSD,20081118,122400,735.9,735.9,735.9,735.9
XAUUSD,20081118,122500,736.0,736.1,736.0,736.1
XAUUSD,20081118,122600,736.2,736.2,736.2,736.2
XAUUSD,20081118,122700,736.0,736.2,736.0,736.2
XAUUSD,20081118,122800,736.1,736.3,736.1,736.3
XAUUSD,20081118,122900,736.4,736.4,736.2,736.4
XAUUSD,20081118,123000,736.3,736.3,736.1,736.3
XAUUSD,20081118,123100,736.5,736.5,736.1,736.2
XAUUSD,20081118,123200,736.3,736.4,736.2,736.2
XAUUSD,20081118,123300,736.1,736.3,736.0,736.2
XAUUSD,20081118,123400,736.1,736.1,735.9,736.1
XAUUSD,20081118,123500,736.0,736.0,735.7,735.7
XAUUSD,20081118,123600,735.8,736.1,735.8,736.1
XAUUSD,20081118,123700,736.0,736.0,735.8,735.8
XAUUSD,20081118,123800,735.7,735.9,735.7,735.8
XAUUSD,20081118,123900,735.7,735.8,735.5,735.5
XAUUSD,20081118,124000,735.4,735.5,735.4,735.5
XAUUSD,20081118,124100,735.6,735.6,735.4,735.4
XAUUSD,20081118,124200,735.3,735.5,735.3,735.4
XAUUSD,20081118,124300,735.3,735.4,735.3,735.4
XAUUSD,20081118,124400,735.5,735.5,735.3,735.3
XAUUSD,20081118,124500,735.4,735.5,735.3,735.4
XAUUSD,20081118,124600,735.5,735.5,735.4,735.4
XAUUSD,20081118,124700,735.5,735.5,735.3,735.4
XAUUSD,20081118,124800,735.3,735.4,735.3,735.4
XAUUSD,20081118,124900,735.5,735.8,735.5,735.7
XAUUSD,20081118,125100,735.8,735.9,735.8,735.9
XAUUSD,20081118,125200,735.8,735.9,735.8,735.8
XAUUSD,20081118,125300,735.9,736.0,735.9,735.9
XAUUSD,20081118,125400,736.0,736.0,735.9,735.9
XAUUSD,20081118,125500,735.6,735.7,735.4,735.6
XAUUSD,20081118,125600,735.5,735.6,735.5,735.5
XAUUSD,20081118,125700,735.4,735.5,735.4,735.4
XAUUSD,20081118,125800,735.5,735.5,735.4,735.4
XAUUSD,20081118,125900,735.5,735.6,735.5,735.5
XAUUSD,20081118,130000,735.4,735.4,735.4,735.4
XAUUSD,20081118,130100,735.3,735.6,735.3,735.4
XAUUSD,20081118,130200,735.5,735.8,735.5,735.6
XAUUSD,20081118,130300,735.7,735.7,735.6,735.7
XAUUSD,20081118,130400,735.8,736.0,735.8,736.0
XAUUSD,20081118,130500,736.1,736.2,736.0,736.2
XAUUSD,20081118,130600,736.3,736.4,735.9,736.3
XAUUSD,20081118,130700,736.4,736.6,736.3,736.6
XAUUSD,20081118,130800,736.5,736.7,736.3,736.7
XAUUSD,20081118,130900,736.6,736.6,736.4,736.4
XAUUSD,20081118,131000,736.5,736.5,736.0,736.0
XAUUSD,20081118,131100,736.1,736.3,736.1,736.3
XAUUSD,20081118,131200,736.2,736.2,736.1,736.1
XAUUSD,20081118,131300,736.2,736.2,736.0,736.0
XAUUSD,20081118,131400,735.9,735.9,735.8,735.8
XAUUSD,20081118,131500,736.0,736.0,735.9,735.9
XAUUSD,20081118,131600,735.8,735.8,735.3,735.4
XAUUSD,20081118,131700,735.3,735.3,735.2,735.3
XAUUSD,20081118,131800,735.2,735.3,735.2,735.3
XAUUSD,20081118,131900,735.2,735.2,734.7,734.7
XAUUSD,20081118,132000,734.6,734.6,734.4,734.4
XAUUSD,20081118,132100,734.3,734.3,734.2,734.3
XAUUSD,20081118,132200,734.4,735.0,734.4,735.0
XAUUSD,20081118,132300,734.6,735.0,734.6,734.9
XAUUSD,20081118,132400,735.0,735.2,735.0,735.2
XAUUSD,20081118,132500,735.1,735.3,735.0,735.2
XAUUSD,20081118,132600,735.1,735.1,734.6,734.8
XAUUSD,20081118,132700,734.9,735.2,734.7,734.8
XAUUSD,20081118,132800,734.7,735.1,734.7,735.1
XAUUSD,20081118,132900,734.9,734.9,734.6,734.7
XAUUSD,20081118,133000,734.5,734.5,734.2,734.2
XAUUSD,20081118,133100,734.0,734.5,734.0,734.5
XAUUSD,20081118,133200,734.4,734.5,733.4,734.3
XAUUSD,20081118,133300,734.2,734.8,734.2,734.8
XAUUSD,20081118,133400,734.9,735.0,734.9,734.9
XAUUSD,20081118,133500,735.0,735.3,734.8,734.9
XAUUSD,20081118,133600,735.1,735.2,735.1,735.1
XAUUSD,20081118,133700,735.0,735.1,735.0,735.0
XAUUSD,20081118,133800,734.9,734.9,732.0,732.2
XAUUSD,20081118,133900,732.1,732.9,732.1,732.9
XAUUSD,20081118,134000,732.8,732.8,732.3,732.7
XAUUSD,20081118,134100,732.6,732.6,732.4,732.6
XAUUSD,20081118,134200,732.5,732.6,732.4,732.5
XAUUSD,20081118,134300,732.3,732.5,732.3,732.4
XAUUSD,20081118,134400,732.5,732.6,732.5,732.6
XAUUSD,20081118,134500,732.7,733.4,732.7,733.3
XAUUSD,20081118,134600,733.4,733.5,733.2,733.2
XAUUSD,20081118,134700,733.3,733.7,733.3,733.7
XAUUSD,20081118,134800,733.6,733.6,733.4,733.4
XAUUSD,20081118,134900,733.3,733.4,733.2,733.4
XAUUSD,20081118,135000,733.5,733.6,733.5,733.5
XAUUSD,20081118,135100,733.6,734.1,733.6,733.9
XAUUSD,20081118,135200,734.0,734.2,734.0,734.1
XAUUSD,20081118,135300,733.9,733.9,733.2,733.6
XAUUSD,20081118,135400,733.5,734.0,733.5,734.0
XAUUSD,20081118,135500,734.1,734.1,733.9,733.9
XAUUSD,20081118,135600,733.8,733.8,733.6,733.6
XAUUSD,20081118,135700,733.7,733.7,733.5,733.6
XAUUSD,20081118,135800,733.7,733.9,733.6,733.9
XAUUSD,20081118,135900,734.0,734.3,734.0,734.3
XAUUSD,20081118,140000,734.2,734.2,734.0,734.1
XAUUSD,20081118,140100,734.2,734.2,733.9,733.9
XAUUSD,20081118,140200,734.0,734.1,734.0,734.1
XAUUSD,20081118,140300,734.2,735.2,734.2,735.0
XAUUSD,20081118,140400,734.9,735.0,734.6,735.0
XAUUSD,20081118,140500,735.1,735.2,735.0,735.2
XAUUSD,20081118,140600,735.1,735.4,735.1,735.3
XAUUSD,20081118,140700,735.4,735.7,735.4,735.7
XAUUSD,20081118,140800,735.9,736.2,735.9,736.2
XAUUSD,20081118,140900,736.1,736.3,736.1,736.3
XAUUSD,20081118,141000,736.2,736.2,735.4,735.5
XAUUSD,20081118,141100,735.4,735.5,735.1,735.1
XAUUSD,20081118,141200,735.2,735.6,735.2,735.6
XAUUSD,20081118,141300,735.5,735.5,735.2,735.3
XAUUSD,20081118,141400,735.4,735.5,735.3,735.4
XAUUSD,20081118,141500,735.5,735.9,735.5,735.9
XAUUSD,20081118,141600,736.0,736.2,736.0,736.1
XAUUSD,20081118,141700,736.0,736.3,735.5,735.5
XAUUSD,20081118,141800,735.4,736.4,735.4,736.4
XAUUSD,20081118,141900,736.3,736.4,735.7,735.7
XAUUSD,20081118,142000,735.8,736.1,735.8,736.0
XAUUSD,20081118,142100,736.1,736.4,735.8,735.8
XAUUSD,20081118,142200,735.9,735.9,735.5,735.5
XAUUSD,20081118,142300,735.4,736.1,735.4,735.5
XAUUSD,20081118,142400,735.3,735.3,734.9,735.1
XAUUSD,20081118,142500,735.2,736.1,735.2,736.1
XAUUSD,20081118,142600,736.2,736.2,734.7,734.7
XAUUSD,20081118,142700,734.9,735.1,734.9,735.0
XAUUSD,20081118,142800,735.1,735.1,734.7,734.7
XAUUSD,20081118,142900,734.8,735.0,734.8,735.0
XAUUSD,20081118,143000,734.9,735.0,734.9,735.0
XAUUSD,20081118,143100,734.9,735.0,734.1,734.1
XAUUSD,20081118,143200,734.0,734.8,733.8,734.7
XAUUSD,20081118,143300,734.6,734.8,734.2,734.2
XAUUSD,20081118,143400,734.1,734.1,733.3,733.9
XAUUSD,20081118,143500,734.0,734.1,733.6,733.9
XAUUSD,20081118,143600,734.0,734.5,734.0,734.4
XAUUSD,20081118,143700,734.5,735.6,734.5,735.4
XAUUSD,20081118,143800,735.5,736.4,735.0,736.4
XAUUSD,20081118,143900,736.0,736.3,735.6,735.8
XAUUSD,20081118,144000,735.9,736.1,735.5,736.0
XAUUSD,20081118,144100,735.8,736.0,735.4,735.4
XAUUSD,20081118,144200,735.3,735.3,735.0,735.2
XAUUSD,20081118,144300,735.1,735.9,735.1,735.9
XAUUSD,20081118,144400,736.1,736.6,736.1,736.3
XAUUSD,20081118,144500,736.2,737.8,736.1,737.2
XAUUSD,20081118,144600,737.3,737.3,736.4,736.4
XAUUSD,20081118,144700,736.5,736.7,736.3,736.6
XAUUSD,20081118,144800,736.5,736.5,736.1,736.1
XAUUSD,20081118,144900,736.2,736.2,735.3,735.9
XAUUSD,20081118,145000,736.0,736.2,735.9,735.9
XAUUSD,20081118,145100,735.4,736.3,735.4,736.3
XAUUSD,20081118,145200,736.4,736.5,736.2,736.2
XAUUSD,20081118,145300,736.3,736.3,735.9,735.9
XAUUSD,20081118,145400,735.8,736.2,735.8,735.9
XAUUSD,20081118,145500,736.0,736.0,735.4,735.5
XAUUSD,20081118,145600,735.6,735.7,735.4,735.6
XAUUSD,20081118,145700,735.7,735.9,735.6,735.8
XAUUSD,20081118,145800,735.9,735.9,734.7,734.8
XAUUSD,20081118,145900,735.0,735.3,733.7,733.7
XAUUSD,20081118,150000,733.8,733.8,733.4,733.7
XAUUSD,20081118,150100,733.8,734.2,733.3,733.8
XAUUSD,20081118,150200,733.7,733.7,731.5,731.5
XAUUSD,20081118,150300,731.6,732.4,731.4,731.4
XAUUSD,20081118,150400,731.5,732.8,731.3,732.8
XAUUSD,20081118,150500,732.7,732.7,731.4,731.9
XAUUSD,20081118,150600,732.6,733.1,732.4,732.8
XAUUSD,20081118,150700,732.5,733.5,732.4,733.5
XAUUSD,20081118,150800,733.4,733.9,733.2,733.9
XAUUSD,20081118,150900,734.0,734.2,733.6,733.6
XAUUSD,20081118,151000,734.0,734.0,733.6,734.0
XAUUSD,20081118,151100,734.1,734.1,733.6,733.7
XAUUSD,20081118,151200,733.9,734.0,733.4,733.7
XAUUSD,20081118,151300,733.8,733.9,733.6,733.9
XAUUSD,20081118,151400,733.8,733.8,733.2,733.2
XAUUSD,20081118,151500,733.3,733.9,733.3,733.7
XAUUSD,20081118,151600,733.6,733.7,733.5,733.7
XAUUSD,20081118,151700,733.6,733.8,733.6,733.8
XAUUSD,20081118,151800,733.9,734.6,733.8,734.6
XAUUSD,20081118,151900,734.8,734.8,734.5,734.8
XAUUSD,20081118,152000,734.9,736.4,734.9,736.2
XAUUSD,20081118,152100,736.1,736.1,735.6,735.7
XAUUSD,20081118,152200,735.8,736.0,735.8,736.0
XAUUSD,20081118,152300,736.2,736.2,735.3,735.3
XAUUSD,20081118,152400,735.4,735.4,734.5,734.7
XAUUSD,20081118,152500,734.5,734.5,734.2,734.3
XAUUSD,20081118,152600,734.5,734.5,733.6,734.3
XAUUSD,20081118,152700,734.4,734.4,733.9,734.0
XAUUSD,20081118,152800,734.3,734.5,734.2,734.2
XAUUSD,20081118,152900,734.1,734.4,734.0,734.4
XAUUSD,20081118,153000,734.5,734.9,734.5,734.8
XAUUSD,20081118,153100,735.1,735.3,734.2,734.2
XAUUSD,20081118,153200,734.3,734.8,734.3,734.8
XAUUSD,20081118,153300,734.9,735.5,734.9,735.5
XAUUSD,20081118,153400,735.6,735.7,735.2,735.2
XAUUSD,20081118,153500,735.1,735.4,735.0,735.3
XAUUSD,20081118,153600,735.2,735.8,735.2,735.8
XAUUSD,20081118,153700,735.7,736.2,735.7,736.1
XAUUSD,20081118,153800,735.9,736.7,735.8,736.1
XAUUSD,20081118,153900,735.8,736.7,735.7,736.7
XAUUSD,20081118,154000,736.2,736.2,735.8,736.1
XAUUSD,20081118,154100,736.2,737.3,736.2,737.1
XAUUSD,20081118,154200,737.4,739.0,737.4,738.0
XAUUSD,20081118,154300,738.1,738.1,737.5,737.5
XAUUSD,20081118,154400,737.4,737.8,737.0,737.8
XAUUSD,20081118,154500,737.6,737.6,737.2,737.2
XAUUSD,20081118,154600,736.9,737.2,736.5,737.2
XAUUSD,20081118,154700,737.1,737.4,736.9,737.1
XAUUSD,20081118,154800,737.0,737.5,737.0,737.4
XAUUSD,20081118,154900,737.8,740.7,737.8,740.7
XAUUSD,20081118,155000,741.7,741.7,740.2,741.1
XAUUSD,20081118,155100,741.3,743.4,741.3,742.4
XAUUSD,20081118,155200,742.6,743.4,741.8,741.9
XAUUSD,20081118,155300,742.0,742.0,741.0,741.0
XAUUSD,20081118,155400,740.9,741.6,740.9,741.5
XAUUSD,20081118,155500,741.1,741.1,740.4,740.6
XAUUSD,20081118,155600,740.2,740.4,739.8,739.8
XAUUSD,20081118,155700,739.7,740.3,739.2,740.3
XAUUSD,20081118,155800,740.2,740.3,739.8,740.0
XAUUSD,20081118,155900,739.9,740.0,738.9,739.7
XAUUSD,20081118,160000,739.6,740.3,739.6,740.1
XAUUSD,20081118,160100,740.0,740.0,739.4,739.4
XAUUSD,20081118,160200,739.0,739.0,738.0,738.1
XAUUSD,20081118,160300,738.6,738.9,737.9,737.9
XAUUSD,20081118,160400,738.0,738.3,737.5,737.5
XAUUSD,20081118,160500,737.6,737.6,736.9,737.0
XAUUSD,20081118,160600,737.1,737.8,737.1,737.7
XAUUSD,20081118,160700,737.6,737.6,736.9,736.9
XAUUSD,20081118,160800,736.8,736.9,736.1,736.2
XAUUSD,20081118,160900,736.4,737.2,736.1,737.1
XAUUSD,20081118,161000,737.4,737.7,737.1,737.5
XAUUSD,20081118,161100,737.4,737.8,736.8,737.4
XAUUSD,20081118,161200,737.3,737.7,737.3,737.6
XAUUSD,20081118,161300,737.7,738.0,737.7,737.7
XAUUSD,20081118,161400,737.3,739.0,737.3,738.9
XAUUSD,20081118,161500,738.7,738.7,738.1,738.2
XAUUSD,20081118,161600,738.0,738.3,738.0,738.3
XAUUSD,20081118,161700,738.4,738.5,737.7,738.3
XAUUSD,20081118,161800,738.4,739.2,738.4,739.2
XAUUSD,20081118,161900,739.6,740.0,739.1,740.0
XAUUSD,20081118,162000,739.8,739.8,739.2,739.6
XAUUSD,20081118,162100,739.9,740.1,739.4,739.4
XAUUSD,20081118,162200,739.5,739.5,738.3,738.8
XAUUSD,20081118,162300,738.7,738.7,738.3,738.6
XAUUSD,20081118,162400,738.5,739.2,738.4,738.5
XAUUSD,20081118,162500,738.6,739.1,738.6,738.8
XAUUSD,20081118,162600,738.7,739.0,738.3,739.0
XAUUSD,20081118,162700,739.2,739.4,739.1,739.4
XAUUSD,20081118,162800,739.5,740.9,739.5,740.9
XAUUSD,20081118,162900,741.1,741.2,740.5,740.6
XAUUSD,20081118,163000,740.8,741.3,740.7,740.7
XAUUSD,20081118,163100,740.9,740.9,740.0,740.2
XAUUSD,20081118,163200,740.1,740.1,739.1,739.1
XAUUSD,20081118,163300,739.2,739.9,739.2,739.4
XAUUSD,20081118,163400,739.5,739.9,739.5,739.6
XAUUSD,20081118,163500,739.4,739.5,739.0,739.3
XAUUSD,20081118,163600,739.1,739.4,738.7,739.2
XAUUSD,20081118,163700,739.1,739.2,737.4,737.4
XAUUSD,20081118,163800,737.5,737.5,737.0,737.5
XAUUSD,20081118,163900,737.6,738.1,737.6,738.1
XAUUSD,20081118,164000,738.2,738.2,737.9,738.0
XAUUSD,20081118,164100,738.1,738.2,737.8,738.1
XAUUSD,20081118,164200,738.5,738.5,737.7,738.0
XAUUSD,20081118,164300,738.2,738.3,738.0,738.2
XAUUSD,20081118,164400,738.1,738.5,738.1,738.3
XAUUSD,20081118,164500,738.2,738.4,737.8,738.2
XAUUSD,20081118,164600,737.8,738.5,737.8,738.1
XAUUSD,20081118,164700,738.4,738.6,738.1,738.3
XAUUSD,20081118,164800,738.4,738.6,737.9,737.9
XAUUSD,20081118,164900,737.8,738.2,737.8,737.8
XAUUSD,20081118,165000,737.5,738.2,737.5,738.2
XAUUSD,20081118,165100,738.1,738.1,737.8,737.8
XAUUSD,20081118,165200,738.0,738.0,737.5,737.5
XAUUSD,20081118,165300,737.4,737.8,737.1,737.1
XAUUSD,20081118,165400,737.2,738.1,737.2,738.1
XAUUSD,20081118,165500,737.8,738.1,737.8,738.0
XAUUSD,20081118,165600,737.9,738.2,737.2,737.5
XAUUSD,20081118,165700,737.7,737.7,737.6,737.6
XAUUSD,20081118,165800,737.5,737.5,737.1,737.5
XAUUSD,20081118,165900,737.3,737.7,737.1,737.3
XAUUSD,20081118,170000,737.5,737.5,737.1,737.1
XAUUSD,20081118,170100,737.2,737.2,736.3,736.9
XAUUSD,20081118,170200,737.0,737.0,736.2,736.5
XAUUSD,20081118,170300,736.4,736.7,736.2,736.2
XAUUSD,20081118,170400,736.1,736.1,735.3,735.3
XAUUSD,20081118,170500,735.4,736.1,735.4,735.8
XAUUSD,20081118,170600,735.6,736.3,735.6,736.3
XAUUSD,20081118,170700,736.2,736.4,736.0,736.4
XAUUSD,20081118,170800,736.3,736.6,735.9,736.3
XAUUSD,20081118,170900,736.1,737.0,736.1,736.5
XAUUSD,20081118,171000,736.2,736.4,736.1,736.2
XAUUSD,20081118,171100,736.1,736.7,736.1,736.7
XAUUSD,20081118,171200,736.6,737.6,736.6,737.5
XAUUSD,20081118,171300,737.7,737.7,737.3,737.5
XAUUSD,20081118,171400,737.4,738.0,737.1,737.6
XAUUSD,20081118,171500,737.3,737.8,737.2,737.8
XAUUSD,20081118,171600,737.9,738.6,737.9,738.6
XAUUSD,20081118,171700,739.3,740.0,739.0,739.6
XAUUSD,20081118,171800,739.7,739.7,739.1,739.2
XAUUSD,20081118,171900,739.5,739.5,739.3,739.5
XAUUSD,20081118,172000,739.6,739.8,739.6,739.6
XAUUSD,20081118,172100,739.5,739.7,739.3,739.3
XAUUSD,20081118,172200,739.5,739.5,739.4,739.4
XAUUSD,20081118,172300,739.3,739.4,738.9,739.2
XAUUSD,20081118,172400,739.3,739.3,739.0,739.0
XAUUSD,20081118,172500,739.1,739.2,738.3,738.8
XAUUSD,20081118,172600,738.7,738.9,738.7,738.9
XAUUSD,20081118,172700,738.8,739.1,738.8,739.0
XAUUSD,20081118,172800,738.9,739.3,738.9,739.2
XAUUSD,20081118,172900,739.1,739.1,738.9,739.1
XAUUSD,20081118,173000,739.2,739.6,739.2,739.6
XAUUSD,20081118,173100,739.7,740.4,739.6,740.3
XAUUSD,20081118,173200,740.4,741.0,740.0,741.0
XAUUSD,20081118,173300,741.4,742.0,741.4,741.7
XAUUSD,20081118,173400,741.6,741.7,741.1,741.6
XAUUSD,20081118,173500,741.7,741.7,741.0,741.1
XAUUSD,20081118,173600,741.6,742.4,741.6,742.1
XAUUSD,20081118,173700,741.6,741.9,741.4,741.9
XAUUSD,20081118,173800,742.0,743.0,742.0,743.0
XAUUSD,20081118,173900,743.2,743.3,741.9,742.3
XAUUSD,20081118,174000,741.7,741.8,740.9,740.9
XAUUSD,20081118,174100,740.8,741.2,740.3,740.5
XAUUSD,20081118,174200,740.2,740.3,739.7,740.0
XAUUSD,20081118,174300,739.9,741.2,739.7,741.1
XAUUSD,20081118,174400,741.2,741.4,741.0,741.2
XAUUSD,20081118,174500,741.3,742.0,741.3,741.9
XAUUSD,20081118,174600,741.8,742.1,741.5,742.0
XAUUSD,20081118,174700,741.7,741.9,741.3,741.5
XAUUSD,20081118,174800,741.4,741.8,741.3,741.5
XAUUSD,20081118,174900,741.8,741.8,741.2,741.2
XAUUSD,20081118,175000,741.1,741.4,741.1,741.4
XAUUSD,20081118,175100,741.5,742.8,741.5,742.8
XAUUSD,20081118,175200,743.1,743.9,743.1,743.5
XAUUSD,20081118,175300,743.7,745.7,743.7,744.8
XAUUSD,20081118,175400,745.0,745.3,744.8,745.1
XAUUSD,20081118,175500,744.8,744.9,744.5,744.8
XAUUSD,20081118,175600,744.5,745.2,743.9,744.5
XAUUSD,20081118,175700,744.4,744.4,743.6,743.6
XAUUSD,20081118,175800,743.4,744.3,743.3,743.9
XAUUSD,20081118,175900,743.8,743.9,743.3,743.9
XAUUSD,20081118,180000,744.0,744.0,743.6,743.9
XAUUSD,20081118,180100,744.5,744.5,743.0,743.1
XAUUSD,20081118,180200,743.2,743.7,743.2,743.7
XAUUSD,20081118,180300,743.8,744.4,743.8,744.4
XAUUSD,20081118,180400,744.5,744.5,743.7,744.2
XAUUSD,20081118,180500,743.9,744.0,743.5,743.7
XAUUSD,20081118,180600,743.6,743.6,742.7,742.7
XAUUSD,20081118,180700,742.6,742.6,742.5,742.6
XAUUSD,20081118,180800,742.7,742.7,741.7,742.5
XAUUSD,20081118,180900,742.3,742.6,742.3,742.6
XAUUSD,20081118,181000,742.5,742.6,742.3,742.3
XAUUSD,20081118,181100,742.2,742.2,741.3,741.3
XAUUSD,20081118,181200,741.4,741.8,741.2,741.6
XAUUSD,20081118,181300,741.7,742.4,741.7,742.3
XAUUSD,20081118,181400,742.1,742.8,742.1,742.4
XAUUSD,20081118,181500,742.3,742.3,741.1,741.6
XAUUSD,20081118,181600,741.4,742.1,741.4,742.1
XAUUSD,20081118,181700,742.4,743.1,742.4,743.1
XAUUSD,20081118,181800,743.0,743.1,742.6,743.1
XAUUSD,20081118,181900,743.0,743.2,742.8,742.8
XAUUSD,20081118,182000,742.7,742.8,741.7,741.9
XAUUSD,20081118,182100,741.8,741.8,741.1,741.3
XAUUSD,20081118,182200,741.4,741.6,741.1,741.1
XAUUSD,20081118,182300,741.2,741.8,741.2,741.7
XAUUSD,20081118,182400,741.5,741.5,741.0,741.1
XAUUSD,20081118,182500,741.0,741.0,739.8,739.8
XAUUSD,20081118,182600,740.0,740.2,739.8,740.0
XAUUSD,20081118,182700,740.1,740.6,740.0,740.4
XAUUSD,20081118,182800,740.3,740.6,740.2,740.6
XAUUSD,20081118,182900,740.5,740.6,740.2,740.5
XAUUSD,20081118,183000,740.4,740.6,740.1,740.6
XAUUSD,20081118,183100,740.7,740.9,740.6,740.9
XAUUSD,20081118,183200,740.8,740.9,739.8,739.9
XAUUSD,20081118,183300,740.0,740.0,739.8,739.8
XAUUSD,20081118,183400,739.7,739.9,739.6,739.9
XAUUSD,20081118,183500,739.8,739.8,738.9,739.1
XAUUSD,20081118,183600,739.2,739.7,739.2,739.7
XAUUSD,20081118,183700,739.6,739.6,738.9,739.5
XAUUSD,20081118,183800,739.6,740.0,739.6,739.8
XAUUSD,20081118,183900,740.2,740.3,739.7,739.7
XAUUSD,20081118,184000,739.8,740.0,739.7,740.0
XAUUSD,20081118,184100,739.9,740.7,739.9,740.7
XAUUSD,20081118,184200,740.8,741.4,740.5,740.7
XAUUSD,20081118,184300,740.8,741.3,740.8,741.3
XAUUSD,20081118,184400,741.2,741.2,740.7,740.7
XAUUSD,20081118,184500,740.5,740.8,740.4,740.8
XAUUSD,20081118,184600,740.9,740.9,739.9,739.9
XAUUSD,20081118,184700,739.8,739.9,739.5,739.5
XAUUSD,20081118,184800,739.4,739.4,739.0,739.0
XAUUSD,20081118,184900,739.1,739.4,739.1,739.1
XAUUSD,20081118,185000,739.2,739.4,739.2,739.3
XAUUSD,20081118,185100,739.2,739.3,739.0,739.3
XAUUSD,20081118,185200,739.2,739.2,737.8,737.9
XAUUSD,20081118,185300,738.0,738.3,737.7,738.3
XAUUSD,20081118,185400,738.7,738.7,738.2,738.4
XAUUSD,20081118,185500,738.3,738.3,738.1,738.1
XAUUSD,20081118,185600,738.2,738.6,738.2,738.6
XAUUSD,20081118,185700,738.7,738.7,738.2,738.2
XAUUSD,20081118,185800,738.4,738.8,738.4,738.6
XAUUSD,20081118,185900,738.7,738.7,738.7,738.7
XAUUSD,20081118,190000,738.6,738.7,738.6,738.7
XAUUSD,20081118,190100,738.6,738.6,737.7,737.9
XAUUSD,20081118,190200,738.0,738.3,738.0,738.0
XAUUSD,20081118,190300,738.1,738.1,737.5,737.5
XAUUSD,20081118,190400,737.8,738.1,737.7,738.0
XAUUSD,20081118,190500,737.9,738.0,737.4,737.5
XAUUSD,20081118,190600,737.6,737.6,736.6,736.9
XAUUSD,20081118,190700,736.8,737.1,736.8,737.0
XAUUSD,20081118,190800,737.1,737.4,736.8,736.8
XAUUSD,20081118,190900,736.9,737.2,736.9,737.0
XAUUSD,20081118,191000,736.7,737.1,736.7,737.1
XAUUSD,20081118,191100,737.2,737.2,736.9,737.0
XAUUSD,20081118,191200,737.1,737.5,736.9,736.9
XAUUSD,20081118,191300,736.8,736.8,735.6,735.6
XAUUSD,20081118,191400,735.5,735.5,734.6,734.9
XAUUSD,20081118,191500,734.3,735.7,734.3,735.6
XAUUSD,20081118,191600,735.8,736.2,735.6,735.7
XAUUSD,20081118,191700,735.6,735.6,735.0,735.0
XAUUSD,20081118,191800,734.9,734.9,733.8,734.1
XAUUSD,20081118,191900,734.2,734.9,734.2,734.4
XAUUSD,20081118,192000,734.6,735.7,734.6,735.6
XAUUSD,20081118,192100,735.5,735.5,735.1,735.3
XAUUSD,20081118,192200,735.2,735.2,734.9,734.9
XAUUSD,20081118,192300,735.0,735.0,734.8,734.9
XAUUSD,20081118,192400,734.8,734.8,734.6,734.6
XAUUSD,20081118,192500,734.7,734.8,734.5,734.8
XAUUSD,20081118,192600,734.9,735.5,734.7,734.7
XAUUSD,20081118,192700,734.8,735.2,734.6,735.2
XAUUSD,20081118,192800,735.1,735.1,734.8,735.1
XAUUSD,20081118,192900,734.9,735.1,734.8,734.8
XAUUSD,20081118,193000,734.6,734.6,732.9,733.1
XAUUSD,20081118,193100,733.3,733.5,733.1,733.2
XAUUSD,20081118,193200,733.1,733.4,733.1,733.4
XAUUSD,20081118,193300,733.3,733.3,733.1,733.1
XAUUSD,20081118,193400,733.4,734.1,733.4,733.8
XAUUSD,20081118,193500,734.1,736.0,734.1,735.7
XAUUSD,20081118,193600,735.6,735.6,734.0,734.0
XAUUSD,20081118,193700,733.9,733.9,733.4,733.4
XAUUSD,20081118,193800,733.7,734.7,733.7,734.7
XAUUSD,20081118,193900,734.5,734.5,734.2,734.2
XAUUSD,20081118,194000,734.1,734.1,733.4,734.0
XAUUSD,20081118,194100,734.2,734.7,734.2,734.4
XAUUSD,20081118,194200,734.3,736.3,734.3,736.3
XAUUSD,20081118,194300,736.1,736.5,735.5,735.5
XAUUSD,20081118,194400,735.4,735.4,734.1,734.4
XAUUSD,20081118,194500,734.5,734.5,733.0,733.0
XAUUSD,20081118,194600,732.7,733.5,732.7,733.3
XAUUSD,20081118,194700,733.1,733.3,732.5,732.7
XAUUSD,20081118,194800,732.6,733.0,732.5,732.5
XAUUSD,20081118,194900,732.4,733.2,732.4,733.2
XAUUSD,20081118,195000,733.1,733.6,732.9,733.1
XAUUSD,20081118,195100,733.2,734.4,733.2,734.4
XAUUSD,20081118,195200,734.5,734.9,733.9,733.9
XAUUSD,20081118,195300,733.8,734.5,733.8,734.5
XAUUSD,20081118,195400,734.9,734.9,734.1,734.1
XAUUSD,20081118,195500,734.0,735.1,733.9,735.1
XAUUSD,20081118,195600,735.2,735.2,734.8,734.9
XAUUSD,20081118,195700,734.7,735.4,734.7,735.4
XAUUSD,20081118,195800,735.3,736.2,735.2,736.2
XAUUSD,20081118,195900,736.1,736.1,735.6,735.6
XAUUSD,20081118,200000,735.5,736.4,735.3,736.4
XAUUSD,20081118,200100,736.3,736.3,735.8,735.8
XAUUSD,20081118,200200,735.7,735.7,735.2,735.3
XAUUSD,20081118,200300,735.2,735.2,734.7,735.0
XAUUSD,20081118,200400,734.8,735.3,734.7,734.9
XAUUSD,20081118,200500,735.0,735.0,733.3,733.8
XAUUSD,20081118,200600,733.9,733.9,733.2,733.3
XAUUSD,20081118,200700,733.4,733.6,733.4,733.5
XAUUSD,20081118,200800,733.6,733.8,733.4,733.5
XAUUSD,20081118,200900,733.6,734.1,733.5,734.0
XAUUSD,20081118,201000,733.9,734.8,733.9,734.8
XAUUSD,20081118,201100,734.9,734.9,734.3,734.5
XAUUSD,20081118,201200,735.2,735.5,734.6,735.2
XAUUSD,20081118,201300,735.3,735.6,735.3,735.3
XAUUSD,20081118,201400,735.4,735.4,735.0,735.2
XAUUSD,20081118,201500,735.3,735.4,734.9,735.2
XAUUSD,20081118,201600,735.4,735.5,735.1,735.4
XAUUSD,20081118,201700,735.3,735.5,735.1,735.4
XAUUSD,20081118,201800,735.3,735.4,734.9,735.1
XAUUSD,20081118,201900,735.0,735.5,735.0,735.5
XAUUSD,20081118,202000,735.4,735.5,735.4,735.4
XAUUSD,20081118,202100,735.3,735.4,735.0,735.4
XAUUSD,20081118,202200,735.3,735.4,734.8,734.9
XAUUSD,20081118,202300,735.0,735.1,734.8,735.1
XAUUSD,20081118,202400,735.0,735.1,735.0,735.1
XAUUSD,20081118,202500,735.2,735.6,735.2,735.3
XAUUSD,20081118,202600,734.7,735.1,734.7,735.0
XAUUSD,20081118,202700,735.1,735.5,735.1,735.3
XAUUSD,20081118,202800,735.4,735.4,735.2,735.2
XAUUSD,20081118,202900,735.1,735.1,734.9,735.0
XAUUSD,20081118,203000,735.1,735.3,735.1,735.3
XAUUSD,20081118,203100,735.0,735.0,733.6,733.6
XAUUSD,20081118,203200,733.5,733.7,733.4,733.6
XAUUSD,20081118,203300,733.7,733.7,733.5,733.6
XAUUSD,20081118,203400,733.5,733.5,733.3,733.4
XAUUSD,20081118,203500,733.3,733.3,733.2,733.2
XAUUSD,20081118,203600,733.3,733.3,733.3,733.3
XAUUSD,20081118,203700,733.4,733.8,733.4,733.8
XAUUSD,20081118,203800,733.7,734.9,733.7,734.9
XAUUSD,20081118,203900,734.8,734.8,734.5,734.6
XAUUSD,20081118,204000,734.7,734.7,734.6,734.7
XAUUSD,20081118,204100,734.8,735.0,734.7,734.7
XAUUSD,20081118,204200,734.6,734.7,734.6,734.6
XAUUSD,20081118,204300,734.8,735.1,734.8,735.1
XAUUSD,20081118,204400,734.9,734.9,734.8,734.9
XAUUSD,20081118,204500,734.8,734.8,734.4,734.6
XAUUSD,20081118,204600,734.5,734.5,733.9,733.9
XAUUSD,20081118,204700,734.0,734.2,733.8,733.8
XAUUSD,20081118,204800,733.7,733.7,733.4,733.6
XAUUSD,20081118,204900,733.5,733.9,733.5,733.7
XAUUSD,20081118,205000,733.6,733.6,732.7,732.9
XAUUSD,20081118,205100,732.8,732.9,732.7,732.7
XAUUSD,20081118,205200,732.4,732.9,732.4,732.9
XAUUSD,20081118,205300,732.8,733.0,732.7,733.0
XAUUSD,20081118,205400,733.1,733.3,733.1,733.2
XAUUSD,20081118,205500,732.9,733.3,732.9,733.0
XAUUSD,20081118,205600,733.1,733.3,733.1,733.2
XAUUSD,20081118,205700,733.3,733.4,733.2,733.4
XAUUSD,20081118,205800,733.5,733.7,733.5,733.6
XAUUSD,20081118,205900,733.7,734.0,733.7,733.9
XAUUSD,20081118,210000,734.0,734.1,733.8,733.9
XAUUSD,20081118,210100,733.8,733.8,733.6,733.8
XAUUSD,20081118,210200,734.0,734.0,733.8,734.0
XAUUSD,20081118,210300,733.9,733.9,733.7,733.8
XAUUSD,20081118,210400,733.9,733.9,733.9,733.9
XAUUSD,20081118,210500,733.8,733.9,733.7,733.8
XAUUSD,20081118,210600,733.9,734.1,733.8,734.1
XAUUSD,20081118,210700,734.3,734.7,734.3,734.7
XAUUSD,20081118,210800,734.8,734.8,734.7,734.8
XAUUSD,20081118,210900,734.9,734.9,734.8,734.9
XAUUSD,20081118,211000,734.7,735.2,734.7,735.2
XAUUSD,20081118,211100,735.3,735.7,735.3,735.5
XAUUSD,20081118,211200,735.3,735.9,735.3,735.9
XAUUSD,20081118,211300,735.8,735.8,735.0,735.4
XAUUSD,20081118,211400,735.1,735.1,734.8,734.8
XAUUSD,20081118,211500,734.6,734.7,734.5,734.7
XAUUSD,20081118,211600,734.8,734.9,734.8,734.8
XAUUSD,20081118,211700,734.7,734.9,734.4,734.7
XAUUSD,20081118,211800,734.8,734.8,734.7,734.8
XAUUSD,20081118,211900,734.9,735.3,734.9,734.9
XAUUSD,20081118,212000,735.1,735.1,735.1,735.1
XAUUSD,20081118,212100,734.6,734.6,734.5,734.5
XAUUSD,20081118,212200,734.6,735.2,734.6,735.2
XAUUSD,20081118,212300,735.3,735.8,735.3,735.8
XAUUSD,20081118,212400,735.7,735.8,735.0,735.0
XAUUSD,20081118,212500,734.9,735.4,734.9,735.4
XAUUSD,20081118,212600,735.3,735.3,734.3,734.3
XAUUSD,20081118,212700,734.4,735.1,734.3,734.3
XAUUSD,20081118,212800,734.6,734.7,734.4,734.7
XAUUSD,20081118,212900,734.6,734.6,734.0,734.5
XAUUSD,20081118,213000,734.6,735.3,734.6,734.9
XAUUSD,20081118,213100,734.8,734.8,734.4,734.7
XAUUSD,20081118,213200,734.6,734.6,734.1,734.2
XAUUSD,20081118,213300,734.3,734.4,733.5,733.6
XAUUSD,20081118,213400,733.7,733.7,733.4,733.6
XAUUSD,20081118,213500,733.7,734.4,733.7,734.3
XAUUSD,20081118,213600,734.1,734.2,733.7,734.2
XAUUSD,20081118,213700,734.0,734.6,734.0,734.6
XAUUSD,20081118,213800,734.8,734.9,734.8,734.8
XAUUSD,20081118,213900,734.9,735.1,734.9,735.1
XAUUSD,20081118,214000,735.2,735.2,734.9,735.1
XAUUSD,20081118,214100,735.2,736.0,735.2,736.0
XAUUSD,20081118,214200,736.1,736.2,735.9,736.0
XAUUSD,20081118,214300,735.9,736.1,735.8,736.1
XAUUSD,20081118,214400,736.2,736.2,735.4,735.4
XAUUSD,20081118,214500,735.3,735.3,734.8,734.8
XAUUSD,20081118,214600,734.6,735.7,734.6,735.6
XAUUSD,20081118,214700,735.7,735.8,735.6,735.6
XAUUSD,20081118,214800,735.7,735.9,735.6,735.7
XAUUSD,20081118,214900,735.5,736.1,735.5,736.1
XAUUSD,20081118,215000,735.9,735.9,735.4,735.9
XAUUSD,20081118,215100,735.7,735.8,735.4,735.7
XAUUSD,20081118,215200,735.8,735.8,735.1,735.4
XAUUSD,20081118,215300,735.8,736.0,735.8,736.0
XAUUSD,20081118,215400,735.8,736.1,735.8,736.0
XAUUSD,20081118,215500,736.1,736.1,735.4,735.4
XAUUSD,20081118,215600,735.7,736.1,735.7,736.1
XAUUSD,20081118,215800,736.0,736.1,736.0,736.0
XAUUSD,20081118,215900,735.9,736.0,735.8,735.9
XAUUSD,20081118,220000,736.1,736.4,736.1,736.4
XAUUSD,20081118,220100,736.5,736.5,736.5,736.5
XAUUSD,20081118,220200,736.3,736.4,736.2,736.3
XAUUSD,20081118,220300,736.2,736.4,736.2,736.4
XAUUSD,20081118,220400,736.3,736.6,736.3,736.6
XAUUSD,20081118,220500,736.5,736.5,736.3,736.3
XAUUSD,20081118,220600,736.4,736.4,736.4,736.4
XAUUSD,20081118,220700,736.3,736.3,736.2,736.2
XAUUSD,20081118,220800,736.3,736.7,736.3,736.7
XAUUSD,20081118,220900,736.4,736.9,736.4,736.5
XAUUSD,20081118,221000,736.6,737.0,736.6,737.0
XAUUSD,20081118,221100,737.1,737.6,737.1,737.2
XAUUSD,20081118,221200,737.3,737.3,737.1,737.1
XAUUSD,20081118,221300,737.2,737.2,737.2,737.2
XAUUSD,20081118,221400,737.5,737.5,737.2,737.2
XAUUSD,20081118,221500,737.6,737.7,736.9,737.0
XAUUSD,20081118,221600,737.1,737.1,737.1,737.1
XAUUSD,20081118,221700,737.2,737.6,736.8,736.8
XAUUSD,20081118,221800,737.6,737.7,737.6,737.7
XAUUSD,20081118,221900,737.6,737.7,737.4,737.4
XAUUSD,20081118,222400,737.6,737.6,737.5,737.5
XAUUSD,20081118,222600,737.7,737.7,737.7,737.7
XAUUSD,20081118,222700,737.8,737.8,737.8,737.8
XAUUSD,20081118,222800,737.7,737.7,737.7,737.7
XAUUSD,20081118,222900,737.5,737.6,737.5,737.6
XAUUSD,20081118,223000,737.7,737.7,737.5,737.7
XAUUSD,20081118,223100,737.8,737.9,737.7,737.8
XAUUSD,20081118,223300,737.9,737.9,737.7,737.8
XAUUSD,20081118,223500,737.9,737.9,737.9,737.9
XAUUSD,20081118,223900,738.0,738.0,738.0,738.0
XAUUSD,20081118,224200,737.9,737.9,737.9,737.9
XAUUSD,20081118,224400,738.0,738.1,737.9,738.1
XAUUSD,20081118,224900,738.0,738.0,737.9,737.9
XAUUSD,20081118,225100,738.0,738.1,738.0,738.1
XAUUSD,20081118,225200,738.0,738.0,738.0,738.0
XAUUSD,20081118,225300,738.1,738.1,738.0,738.0
XAUUSD,20081118,225400,737.9,737.9,737.8,737.9
XAUUSD,20081118,225600,738.1,738.1,737.9,737.9
XAUUSD,20081118,225700,738.0,738.0,738.0,738.0
XAUUSD,20081118,225800,737.9,737.9,737.8,737.8
XAUUSD,20081118,230300,737.8,737.8,737.8,737.8
XAUUSD,20081118,230500,738.0,738.0,737.9,737.9
XAUUSD,20081118,230600,738.0,738.0,737.9,737.9
XAUUSD,20081118,231100,737.8,737.8,737.5,737.5
XAUUSD,20081118,231200,737.7,737.9,737.7,737.9
XAUUSD,20081118,231300,737.8,737.9,737.7,737.9
XAUUSD,20081118,231400,738.0,738.0,737.8,737.8
XAUUSD,20081118,231500,737.9,738.3,737.9,738.3
XAUUSD,20081118,231600,738.2,738.2,738.0,738.2
XAUUSD,20081118,232100,738.0,738.0,738.0,738.0
XAUUSD,20081118,232600,738.0,738.0,738.0,738.0
XAUUSD,20081118,233100,738.0,738.0,738.0,738.0
XAUUSD,20081118,233600,738.0,738.0,738.0,738.0
XAUUSD,20081118,234100,738.0,738.0,738.0,738.0
XAUUSD,20081118,234600,738.0,738.0,738.0,738.0
XAUUSD,20081118,235100,738.0,738.0,738.0,738.0
XAUUSD,20081118,235600,738.0,738.0,738.0,738.0
XAGUSD,20081118,000100,9.28,9.30,9.28,9.30
XAGUSD,20081118,000200,9.29,9.29,9.27,9.27
XAGUSD,20081118,000300,9.26,9.26,9.26,9.26
XAGUSD,20081118,000500,9.27,9.27,9.26,9.26
XAGUSD,20081118,000600,9.27,9.27,9.27,9.27
XAGUSD,20081118,001000,9.26,9.27,9.26,9.27
XAGUSD,20081118,001100,9.26,9.26,9.26,9.26
XAGUSD,20081118,001200,9.27,9.27,9.27,9.27
XAGUSD,20081118,001300,9.26,9.26,9.26,9.26
XAGUSD,20081118,001400,9.27,9.27,9.27,9.27
XAGUSD,20081118,001700,9.28,9.28,9.28,9.28
XAGUSD,20081118,001800,9.27,9.27,9.27,9.27
XAGUSD,20081118,001900,9.28,9.28,9.28,9.28
XAGUSD,20081118,002000,9.29,9.29,9.29,9.29
XAGUSD,20081118,002200,9.30,9.30,9.29,9.30
XAGUSD,20081118,002300,9.31,9.31,9.30,9.30
XAGUSD,20081118,002500,9.29,9.29,9.29,9.29
XAGUSD,20081118,002600,9.30,9.30,9.30,9.30
XAGUSD,20081118,002800,9.29,9.29,9.29,9.29
XAGUSD,20081118,002900,9.28,9.30,9.28,9.29
XAGUSD,20081118,003000,9.30,9.30,9.30,9.30
XAGUSD,20081118,003500,9.30,9.30,9.30,9.30
XAGUSD,20081118,003600,9.29,9.29,9.28,9.28
XAGUSD,20081118,003700,9.29,9.29,9.29,9.29
XAGUSD,20081118,003800,9.30,9.30,9.30,9.30
XAGUSD,20081118,004300,9.30,9.30,9.30,9.30
XAGUSD,20081118,004600,9.31,9.31,9.31,9.31
XAGUSD,20081118,004900,9.32,9.32,9.32,9.32
XAGUSD,20081118,005000,9.33,9.33,9.33,9.33
XAGUSD,20081118,005500,9.33,9.33,9.33,9.33
XAGUSD,20081118,010000,9.33,9.33,9.32,9.32
XAGUSD,20081118,010100,9.31,9.31,9.31,9.31
XAGUSD,20081118,010200,9.32,9.32,9.32,9.32
XAGUSD,20081118,010300,9.31,9.31,9.29,9.30
XAGUSD,20081118,010400,9.31,9.31,9.31,9.31
XAGUSD,20081118,010500,9.30,9.31,9.30,9.31
XAGUSD,20081118,010600,9.32,9.32,9.32,9.32
XAGUSD,20081118,010700,9.31,9.32,9.31,9.32
XAGUSD,20081118,011000,9.33,9.33,9.33,9.33
XAGUSD,20081118,011100,9.32,9.32,9.30,9.32
XAGUSD,20081118,011200,9.31,9.31,9.30,9.31
XAGUSD,20081118,011500,9.32,9.32,9.32,9.32
XAGUSD,20081118,011800,9.33,9.34,9.33,9.34
XAGUSD,20081118,011900,9.33,9.33,9.32,9.32
XAGUSD,20081118,012000,9.33,9.33,9.33,9.33
XAGUSD,20081118,012100,9.34,9.34,9.34,9.34
XAGUSD,20081118,012300,9.33,9.33,9.32,9.32
XAGUSD,20081118,012400,9.33,9.33,9.32,9.32
XAGUSD,20081118,012500,9.31,9.32,9.31,9.32
XAGUSD,20081118,012600,9.31,9.31,9.31,9.31
XAGUSD,20081118,012700,9.32,9.32,9.30,9.31
XAGUSD,20081118,013000,9.32,9.32,9.32,9.32
XAGUSD,20081118,013100,9.31,9.31,9.31,9.31
XAGUSD,20081118,013200,9.30,9.30,9.28,9.28
XAGUSD,20081118,013300,9.29,9.29,9.29,9.29
XAGUSD,20081118,013800,9.29,9.29,9.29,9.29
XAGUSD,20081118,014000,9.30,9.30,9.30,9.30
XAGUSD,20081118,014200,9.31,9.31,9.31,9.31
XAGUSD,20081118,014300,9.32,9.32,9.31,9.31
XAGUSD,20081118,014800,9.30,9.30,9.30,9.30
XAGUSD,20081118,014900,9.29,9.29,9.29,9.29
XAGUSD,20081118,015200,9.30,9.30,9.30,9.30
XAGUSD,20081118,015300,9.31,9.31,9.31,9.31
XAGUSD,20081118,015700,9.32,9.32,9.30,9.30
XAGUSD,20081118,020100,9.31,9.31,9.31,9.31
XAGUSD,20081118,020200,9.30,9.30,9.29,9.29
XAGUSD,20081118,020300,9.30,9.30,9.30,9.30
XAGUSD,20081118,020400,9.29,9.29,9.29,9.29
XAGUSD,20081118,020500,9.30,9.30,9.30,9.30
XAGUSD,20081118,020600,9.31,9.31,9.30,9.30
XAGUSD,20081118,021100,9.30,9.31,9.30,9.31
XAGUSD,20081118,021200,9.30,9.30,9.29,9.29
XAGUSD,20081118,021500,9.30,9.30,9.30,9.30
XAGUSD,20081118,021600,9.31,9.31,9.31,9.31
XAGUSD,20081118,022100,9.31,9.31,9.31,9.31
XAGUSD,20081118,022600,9.31,9.31,9.31,9.31
XAGUSD,20081118,023100,9.31,9.31,9.31,9.31
XAGUSD,20081118,023500,9.32,9.32,9.32,9.32
XAGUSD,20081118,023600,9.33,9.33,9.33,9.33
XAGUSD,20081118,023700,9.34,9.34,9.33,9.34
XAGUSD,20081118,023800,9.33,9.34,9.33,9.34
XAGUSD,20081118,023900,9.33,9.35,9.33,9.35
XAGUSD,20081118,024000,9.34,9.35,9.34,9.35
XAGUSD,20081118,024200,9.36,9.36,9.36,9.36
XAGUSD,20081118,024300,9.35,9.35,9.35,9.35
XAGUSD,20081118,024500,9.36,9.36,9.35,9.35
XAGUSD,20081118,024600,9.36,9.36,9.35,9.35
XAGUSD,20081118,024700,9.34,9.35,9.34,9.34
XAGUSD,20081118,024800,9.35,9.35,9.35,9.35
XAGUSD,20081118,024900,9.34,9.34,9.33,9.33
XAGUSD,20081118,025000,9.32,9.33,9.32,9.33
XAGUSD,20081118,025100,9.34,9.35,9.34,9.35
XAGUSD,20081118,025200,9.34,9.34,9.33,9.34
XAGUSD,20081118,025300,9.33,9.34,9.33,9.34
XAGUSD,20081118,025400,9.32,9.32,9.32,9.32
XAGUSD,20081118,025500,9.34,9.34,9.34,9.34
XAGUSD,20081118,025600,9.35,9.35,9.34,9.34
XAGUSD,20081118,025700,9.32,9.32,9.32,9.32
XAGUSD,20081118,025800,9.33,9.33,9.33,9.33
XAGUSD,20081118,030100,9.34,9.35,9.34,9.34
XAGUSD,20081118,030200,9.35,9.35,9.34,9.34
XAGUSD,20081118,030300,9.35,9.35,9.35,9.35
XAGUSD,20081118,030400,9.34,9.34,9.34,9.34
XAGUSD,20081118,030500,9.35,9.35,9.34,9.34
XAGUSD,20081118,030600,9.35,9.35,9.35,9.35
XAGUSD,20081118,030700,9.36,9.36,9.35,9.35
XAGUSD,20081118,031200,9.35,9.35,9.35,9.35
XAGUSD,20081118,031400,9.34,9.34,9.34,9.34
XAGUSD,20081118,031500,9.35,9.35,9.35,9.35
XAGUSD,20081118,031600,9.34,9.34,9.34,9.34
XAGUSD,20081118,031700,9.35,9.35,9.35,9.35
XAGUSD,20081118,031800,9.34,9.34,9.34,9.34
XAGUSD,20081118,032000,9.35,9.35,9.34,9.34
XAGUSD,20081118,032100,9.35,9.35,9.35,9.35
XAGUSD,20081118,032200,9.34,9.34,9.34,9.34
XAGUSD,20081118,032600,9.35,9.35,9.34,9.34
XAGUSD,20081118,032900,9.35,9.35,9.35,9.35
XAGUSD,20081118,033000,9.34,9.35,9.34,9.35
XAGUSD,20081118,033200,9.34,9.35,9.34,9.34
XAGUSD,20081118,033300,9.35,9.35,9.34,9.34
XAGUSD,20081118,033400,9.35,9.35,9.35,9.35
XAGUSD,20081118,033500,9.36,9.36,9.35,9.36
XAGUSD,20081118,033600,9.35,9.36,9.35,9.36
XAGUSD,20081118,033700,9.35,9.35,9.34,9.34
XAGUSD,20081118,033800,9.36,9.36,9.36,9.36
XAGUSD,20081118,033900,9.35,9.35,9.35,9.35
XAGUSD,20081118,034200,9.34,9.34,9.34,9.34
XAGUSD,20081118,034300,9.35,9.35,9.35,9.35
XAGUSD,20081118,034400,9.36,9.36,9.36,9.36
XAGUSD,20081118,034500,9.35,9.35,9.35,9.35
XAGUSD,20081118,034700,9.36,9.36,9.35,9.35
XAGUSD,20081118,034800,9.36,9.36,9.36,9.36
XAGUSD,20081118,034900,9.35,9.36,9.35,9.36
XAGUSD,20081118,035000,9.35,9.35,9.35,9.35
XAGUSD,20081118,035200,9.36,9.36,9.35,9.35
XAGUSD,20081118,035400,9.36,9.36,9.35,9.35
XAGUSD,20081118,035500,9.34,9.34,9.34,9.34
XAGUSD,20081118,035700,9.35,9.35,9.35,9.35
XAGUSD,20081118,040200,9.35,9.35,9.35,9.35
XAGUSD,20081118,040300,9.36,9.36,9.35,9.35
XAGUSD,20081118,040400,9.36,9.36,9.35,9.36
XAGUSD,20081118,040900,9.36,9.36,9.36,9.36
XAGUSD,20081118,041000,9.35,9.35,9.35,9.35
XAGUSD,20081118,041100,9.36,9.36,9.35,9.35
XAGUSD,20081118,041600,9.35,9.35,9.35,9.35
XAGUSD,20081118,041700,9.36,9.36,9.36,9.36
XAGUSD,20081118,041900,9.35,9.35,9.35,9.35
XAGUSD,20081118,042300,9.36,9.36,9.36,9.36
XAGUSD,20081118,042800,9.36,9.36,9.35,9.35
XAGUSD,20081118,042900,9.36,9.36,9.36,9.36
XAGUSD,20081118,043000,9.35,9.36,9.35,9.36
XAGUSD,20081118,043100,9.35,9.35,9.35,9.35
XAGUSD,20081118,043300,9.36,9.36,9.35,9.35
XAGUSD,20081118,043500,9.36,9.36,9.35,9.35
XAGUSD,20081118,043800,9.36,9.36,9.35,9.35
XAGUSD,20081118,043900,9.36,9.36,9.36,9.36
XAGUSD,20081118,044300,9.35,9.35,9.35,9.35
XAGUSD,20081118,044400,9.36,9.36,9.35,9.35
XAGUSD,20081118,044500,9.36,9.37,9.36,9.37
XAGUSD,20081118,044600,9.36,9.36,9.36,9.36
XAGUSD,20081118,044700,9.37,9.37,9.37,9.37
XAGUSD,20081118,044800,9.36,9.36,9.36,9.36
XAGUSD,20081118,045200,9.37,9.37,9.37,9.37
XAGUSD,20081118,045500,9.36,9.36,9.35,9.35
XAGUSD,20081118,045800,9.36,9.36,9.36,9.36
XAGUSD,20081118,045900,9.35,9.35,9.35,9.35
XAGUSD,20081118,050000,9.36,9.36,9.36,9.36
XAGUSD,20081118,050100,9.35,9.35,9.35,9.35
XAGUSD,20081118,050200,9.36,9.36,9.35,9.35
XAGUSD,20081118,050300,9.36,9.36,9.35,9.35
XAGUSD,20081118,050400,9.36,9.36,9.36,9.36
XAGUSD,20081118,050600,9.35,9.35,9.35,9.35
XAGUSD,20081118,050700,9.37,9.37,9.37,9.37
XAGUSD,20081118,050800,9.36,9.36,9.36,9.36
XAGUSD,20081118,050900,9.37,9.37,9.36,9.36
XAGUSD,20081118,051200,9.37,9.37,9.36,9.36
XAGUSD,20081118,051400,9.37,9.37,9.36,9.36
XAGUSD,20081118,051500,9.37,9.37,9.36,9.36
XAGUSD,20081118,051700,9.37,9.37,9.37,9.37
XAGUSD,20081118,051900,9.36,9.37,9.36,9.36
XAGUSD,20081118,052100,9.37,9.37,9.35,9.35
XAGUSD,20081118,052600,9.35,9.35,9.35,9.35
XAGUSD,20081118,052900,9.36,9.36,9.35,9.36
XAGUSD,20081118,053000,9.35,9.36,9.35,9.36
XAGUSD,20081118,053100,9.35,9.35,9.35,9.35
XAGUSD,20081118,053200,9.36,9.36,9.35,9.35
XAGUSD,20081118,053400,9.36,9.36,9.35,9.35
XAGUSD,20081118,053500,9.36,9.36,9.35,9.35
XAGUSD,20081118,053600,9.34,9.35,9.34,9.35
XAGUSD,20081118,053700,9.34,9.36,9.34,9.36
XAGUSD,20081118,053800,9.35,9.36,9.35,9.35
XAGUSD,20081118,053900,9.36,9.36,9.36,9.36
XAGUSD,20081118,054000,9.34,9.35,9.34,9.35
XAGUSD,20081118,054100,9.34,9.34,9.34,9.34
XAGUSD,20081118,054200,9.35,9.35,9.35,9.35
XAGUSD,20081118,054300,9.36,9.36,9.36,9.36
XAGUSD,20081118,054500,9.35,9.35,9.35,9.35
XAGUSD,20081118,054700,9.36,9.36,9.36,9.36
XAGUSD,20081118,054800,9.35,9.35,9.34,9.34
XAGUSD,20081118,055000,9.35,9.35,9.35,9.35
XAGUSD,20081118,055200,9.34,9.34,9.34,9.34
XAGUSD,20081118,055300,9.35,9.35,9.34,9.34
XAGUSD,20081118,055400,9.35,9.35,9.35,9.35
XAGUSD,20081118,055700,9.34,9.34,9.34,9.34
XAGUSD,20081118,060100,9.35,9.35,9.35,9.35
XAGUSD,20081118,060300,9.36,9.36,9.36,9.36
XAGUSD,20081118,060400,9.35,9.35,9.35,9.35
XAGUSD,20081118,060500,9.34,9.34,9.34,9.34
XAGUSD,20081118,060600,9.35,9.35,9.35,9.35
XAGUSD,20081118,060700,9.34,9.36,9.34,9.36
XAGUSD,20081118,060800,9.35,9.36,9.35,9.36
XAGUSD,20081118,060900,9.35,9.36,9.35,9.36
XAGUSD,20081118,061000,9.35,9.35,9.34,9.34
XAGUSD,20081118,061300,9.35,9.35,9.34,9.34
XAGUSD,20081118,061400,9.35,9.35,9.35,9.35
XAGUSD,20081118,061800,9.34,9.34,9.34,9.34
XAGUSD,20081118,062000,9.35,9.35,9.35,9.35
XAGUSD,20081118,062100,9.34,9.35,9.34,9.34
XAGUSD,20081118,062200,9.35,9.35,9.35,9.35
XAGUSD,20081118,062300,9.36,9.36,9.35,9.35
XAGUSD,20081118,062700,9.34,9.34,9.34,9.34
XAGUSD,20081118,062800,9.35,9.35,9.35,9.35
XAGUSD,20081118,063000,9.34,9.34,9.34,9.34
XAGUSD,20081118,063500,9.34,9.34,9.34,9.34
XAGUSD,20081118,064000,9.34,9.34,9.34,9.34
XAGUSD,20081118,064300,9.35,9.35,9.35,9.35
XAGUSD,20081118,064500,9.34,9.34,9.34,9.34
XAGUSD,20081118,064700,9.35,9.35,9.35,9.35
XAGUSD,20081118,064900,9.34,9.34,9.34,9.34
XAGUSD,20081118,065200,9.35,9.35,9.35,9.35
XAGUSD,20081118,065300,9.36,9.36,9.36,9.36
XAGUSD,20081118,065400,9.35,9.36,9.35,9.36
XAGUSD,20081118,065500,9.35,9.35,9.35,9.35
XAGUSD,20081118,065900,9.34,9.34,9.33,9.33
XAGUSD,20081118,070400,9.34,9.34,9.34,9.34
XAGUSD,20081118,070900,9.33,9.33,9.33,9.33
XAGUSD,20081118,071000,9.32,9.33,9.32,9.33
XAGUSD,20081118,071100,9.32,9.32,9.32,9.32
XAGUSD,20081118,071200,9.31,9.32,9.31,9.32
XAGUSD,20081118,071400,9.31,9.32,9.31,9.32
XAGUSD,20081118,071500,9.31,9.32,9.31,9.32
XAGUSD,20081118,071600,9.33,9.33,9.32,9.32
XAGUSD,20081118,071700,9.33,9.33,9.33,9.33
XAGUSD,20081118,071800,9.32,9.32,9.32,9.32
XAGUSD,20081118,072100,9.31,9.31,9.31,9.31
XAGUSD,20081118,072200,9.32,9.32,9.31,9.31
XAGUSD,20081118,072300,9.30,9.32,9.30,9.32
XAGUSD,20081118,072500,9.33,9.33,9.33,9.33
XAGUSD,20081118,073000,9.33,9.33,9.32,9.33
XAGUSD,20081118,073100,9.32,9.32,9.32,9.32
XAGUSD,20081118,073200,9.33,9.33,9.32,9.33
XAGUSD,20081118,073300,9.32,9.33,9.32,9.33
XAGUSD,20081118,073800,9.33,9.33,9.33,9.33
XAGUSD,20081118,073900,9.32,9.32,9.32,9.32
XAGUSD,20081118,074100,9.33,9.33,9.32,9.32
XAGUSD,20081118,074200,9.33,9.33,9.33,9.33
XAGUSD,20081118,074300,9.32,9.32,9.32,9.32
XAGUSD,20081118,074400,9.33,9.33,9.33,9.33
XAGUSD,20081118,074500,9.32,9.33,9.32,9.33
XAGUSD,20081118,074600,9.32,9.33,9.31,9.31
XAGUSD,20081118,074700,9.32,9.32,9.31,9.31
XAGUSD,20081118,074900,9.32,9.32,9.31,9.31
XAGUSD,20081118,075000,9.32,9.32,9.31,9.31
XAGUSD,20081118,075400,9.32,9.32,9.32,9.32
XAGUSD,20081118,075500,9.33,9.33,9.32,9.32
XAGUSD,20081118,075600,9.33,9.33,9.33,9.33
XAGUSD,20081118,075700,9.32,9.33,9.32,9.33
XAGUSD,20081118,075800,9.34,9.34,9.34,9.34
XAGUSD,20081118,075900,9.33,9.33,9.33,9.33
XAGUSD,20081118,080000,9.34,9.34,9.33,9.33
XAGUSD,20081118,080100,9.32,9.32,9.32,9.32
XAGUSD,20081118,080400,9.31,9.31,9.31,9.31
XAGUSD,20081118,080500,9.32,9.32,9.32,9.32
XAGUSD,20081118,081000,9.32,9.32,9.32,9.32
XAGUSD,20081118,081500,9.32,9.32,9.32,9.32
XAGUSD,20081118,082000,9.32,9.32,9.32,9.32
XAGUSD,20081118,082300,9.33,9.33,9.33,9.33
XAGUSD,20081118,082400,9.34,9.34,9.33,9.33
XAGUSD,20081118,082900,9.33,9.33,9.33,9.33
XAGUSD,20081118,083100,9.32,9.32,9.32,9.32
XAGUSD,20081118,083200,9.33,9.33,9.32,9.32
XAGUSD,20081118,083300,9.33,9.34,9.33,9.34
XAGUSD,20081118,083400,9.35,9.35,9.34,9.34
XAGUSD,20081118,083500,9.33,9.33,9.33,9.33
XAGUSD,20081118,083600,9.32,9.33,9.32,9.33
XAGUSD,20081118,083700,9.32,9.32,9.32,9.32
XAGUSD,20081118,083800,9.33,9.33,9.33,9.33
XAGUSD,20081118,084000,9.34,9.34,9.34,9.34
XAGUSD,20081118,084100,9.35,9.35,9.34,9.34
XAGUSD,20081118,084200,9.35,9.35,9.35,9.35
XAGUSD,20081118,084300,9.34,9.35,9.34,9.35
XAGUSD,20081118,084400,9.36,9.36,9.36,9.36
XAGUSD,20081118,084800,9.35,9.35,9.35,9.35
XAGUSD,20081118,084900,9.36,9.36,9.36,9.36
XAGUSD,20081118,085300,9.35,9.35,9.35,9.35
XAGUSD,20081118,085400,9.36,9.36,9.35,9.36
XAGUSD,20081118,085600,9.37,9.37,9.37,9.37
XAGUSD,20081118,085700,9.38,9.38,9.38,9.38
XAGUSD,20081118,085800,9.37,9.38,9.37,9.38
XAGUSD,20081118,085900,9.39,9.39,9.37,9.38
XAGUSD,20081118,090000,9.39,9.39,9.39,9.39
XAGUSD,20081118,090100,9.38,9.38,9.38,9.38
XAGUSD,20081118,090200,9.39,9.39,9.39,9.39
XAGUSD,20081118,090300,9.38,9.38,9.38,9.38
XAGUSD,20081118,090400,9.39,9.39,9.39,9.39
XAGUSD,20081118,090800,9.38,9.38,9.38,9.38
XAGUSD,20081118,090900,9.39,9.39,9.39,9.39
XAGUSD,20081118,091000,9.38,9.38,9.38,9.38
XAGUSD,20081118,091100,9.39,9.40,9.38,9.40
XAGUSD,20081118,091300,9.39,9.39,9.39,9.39
XAGUSD,20081118,091400,9.38,9.38,9.38,9.38
XAGUSD,20081118,091500,9.39,9.39,9.37,9.37
XAGUSD,20081118,091600,9.38,9.38,9.38,9.38
XAGUSD,20081118,091700,9.37,9.37,9.37,9.37
XAGUSD,20081118,091900,9.38,9.38,9.37,9.37
XAGUSD,20081118,092000,9.36,9.36,9.36,9.36
XAGUSD,20081118,092100,9.37,9.38,9.37,9.37
XAGUSD,20081118,092200,9.38,9.38,9.38,9.38
XAGUSD,20081118,092300,9.37,9.39,9.37,9.38
XAGUSD,20081118,092400,9.39,9.39,9.38,9.39
XAGUSD,20081118,092500,9.38,9.39,9.38,9.39
XAGUSD,20081118,092600,9.40,9.40,9.39,9.39
XAGUSD,20081118,092700,9.40,9.40,9.40,9.40
XAGUSD,20081118,092900,9.39,9.39,9.39,9.39
XAGUSD,20081118,093000,9.40,9.40,9.40,9.40
XAGUSD,20081118,093100,9.39,9.39,9.38,9.38
XAGUSD,20081118,093200,9.39,9.39,9.38,9.38
XAGUSD,20081118,093300,9.39,9.39,9.39,9.39
XAGUSD,20081118,093400,9.40,9.40,9.40,9.40
XAGUSD,20081118,093500,9.39,9.39,9.39,9.39
XAGUSD,20081118,093600,9.38,9.39,9.38,9.39
XAGUSD,20081118,093700,9.38,9.39,9.38,9.39
XAGUSD,20081118,093800,9.38,9.38,9.38,9.38
XAGUSD,20081118,093900,9.39,9.39,9.39,9.39
XAGUSD,20081118,094000,9.38,9.38,9.38,9.38
XAGUSD,20081118,094100,9.39,9.39,9.38,9.38
XAGUSD,20081118,094200,9.39,9.39,9.38,9.38
XAGUSD,20081118,094300,9.39,9.39,9.39,9.39
XAGUSD,20081118,094400,9.38,9.39,9.38,9.39
XAGUSD,20081118,094500,9.38,9.39,9.38,9.38
XAGUSD,20081118,094600,9.39,9.40,9.38,9.38
XAGUSD,20081118,094700,9.39,9.39,9.38,9.38
XAGUSD,20081118,094800,9.39,9.39,9.38,9.38
XAGUSD,20081118,094900,9.39,9.39,9.39,9.39
XAGUSD,20081118,095100,9.38,9.39,9.38,9.39
XAGUSD,20081118,095200,9.38,9.39,9.38,9.38
XAGUSD,20081118,095300,9.39,9.39,9.38,9.38
XAGUSD,20081118,095400,9.39,9.39,9.38,9.38
XAGUSD,20081118,095500,9.39,9.39,9.37,9.37
XAGUSD,20081118,095600,9.36,9.36,9.36,9.36
XAGUSD,20081118,095700,9.35,9.35,9.34,9.35
XAGUSD,20081118,095800,9.34,9.35,9.34,9.35
XAGUSD,20081118,100100,9.34,9.35,9.34,9.35
XAGUSD,20081118,100500,9.36,9.36,9.36,9.36
XAGUSD,20081118,100700,9.37,9.37,9.37,9.37
XAGUSD,20081118,100900,9.36,9.36,9.36,9.36
XAGUSD,20081118,101100,9.35,9.35,9.35,9.35
XAGUSD,20081118,101300,9.34,9.35,9.34,9.34
XAGUSD,20081118,101400,9.35,9.35,9.34,9.34
XAGUSD,20081118,101500,9.35,9.35,9.34,9.34
XAGUSD,20081118,101600,9.36,9.37,9.36,9.37
XAGUSD,20081118,101700,9.36,9.36,9.36,9.36
XAGUSD,20081118,101800,9.35,9.36,9.35,9.36
XAGUSD,20081118,101900,9.35,9.36,9.35,9.36
XAGUSD,20081118,102000,9.35,9.36,9.35,9.36
XAGUSD,20081118,102100,9.37,9.37,9.36,9.37
XAGUSD,20081118,102200,9.36,9.37,9.36,9.37
XAGUSD,20081118,102400,9.36,9.36,9.34,9.34
XAGUSD,20081118,102600,9.35,9.35,9.35,9.35
XAGUSD,20081118,102700,9.34,9.34,9.34,9.34
XAGUSD,20081118,102800,9.35,9.35,9.35,9.35
XAGUSD,20081118,103000,9.36,9.36,9.36,9.36
XAGUSD,20081118,103100,9.34,9.35,9.34,9.35
XAGUSD,20081118,103200,9.36,9.36,9.35,9.36
XAGUSD,20081118,103300,9.37,9.37,9.36,9.36
XAGUSD,20081118,103400,9.35,9.36,9.35,9.36
XAGUSD,20081118,103500,9.35,9.36,9.35,9.36
XAGUSD,20081118,103600,9.37,9.37,9.37,9.37
XAGUSD,20081118,103800,9.36,9.36,9.36,9.36
XAGUSD,20081118,103900,9.35,9.36,9.35,9.35
XAGUSD,20081118,104100,9.36,9.36,9.34,9.34
XAGUSD,20081118,104200,9.35,9.36,9.35,9.35
XAGUSD,20081118,104300,9.36,9.36,9.34,9.34
XAGUSD,20081118,104400,9.33,9.34,9.33,9.34
XAGUSD,20081118,104500,9.33,9.33,9.33,9.33
XAGUSD,20081118,104600,9.34,9.34,9.32,9.32
XAGUSD,20081118,104700,9.31,9.33,9.31,9.33
XAGUSD,20081118,105100,9.32,9.32,9.30,9.30
XAGUSD,20081118,105200,9.31,9.31,9.30,9.30
XAGUSD,20081118,105300,9.31,9.32,9.31,9.32
XAGUSD,20081118,105400,9.31,9.31,9.31,9.31
XAGUSD,20081118,105500,9.32,9.32,9.31,9.32
XAGUSD,20081118,105600,9.31,9.31,9.30,9.30
XAGUSD,20081118,105700,9.31,9.31,9.29,9.30
XAGUSD,20081118,105900,9.29,9.29,9.29,9.29
XAGUSD,20081118,110000,9.30,9.32,9.30,9.32
XAGUSD,20081118,110100,9.31,9.31,9.30,9.31
XAGUSD,20081118,110300,9.32,9.32,9.32,9.32
XAGUSD,20081118,110400,9.33,9.33,9.30,9.33
XAGUSD,20081118,110500,9.34,9.34,9.34,9.34
XAGUSD,20081118,110600,9.35,9.35,9.33,9.33
XAGUSD,20081118,110700,9.34,9.34,9.33,9.33
XAGUSD,20081118,110800,9.34,9.34,9.33,9.34
XAGUSD,20081118,110900,9.35,9.36,9.35,9.36
XAGUSD,20081118,111000,9.35,9.35,9.35,9.35
XAGUSD,20081118,111100,9.36,9.36,9.34,9.34
XAGUSD,20081118,111200,9.35,9.35,9.35,9.35
XAGUSD,20081118,111300,9.34,9.35,9.34,9.35
XAGUSD,20081118,111400,9.34,9.35,9.34,9.35
XAGUSD,20081118,111500,9.36,9.36,9.35,9.36
XAGUSD,20081118,111600,9.35,9.35,9.34,9.34
XAGUSD,20081118,111700,9.35,9.35,9.35,9.35
XAGUSD,20081118,111800,9.34,9.35,9.34,9.35
XAGUSD,20081118,111900,9.34,9.35,9.34,9.34
XAGUSD,20081118,112000,9.35,9.35,9.35,9.35
XAGUSD,20081118,112100,9.34,9.35,9.34,9.35
XAGUSD,20081118,112200,9.34,9.34,9.34,9.34
XAGUSD,20081118,112300,9.35,9.35,9.35,9.35
XAGUSD,20081118,112400,9.34,9.35,9.34,9.35
XAGUSD,20081118,112500,9.36,9.36,9.34,9.34
XAGUSD,20081118,112600,9.35,9.35,9.35,9.35
XAGUSD,20081118,112700,9.36,9.36,9.36,9.36
XAGUSD,20081118,112800,9.35,9.35,9.35,9.35
XAGUSD,20081118,113000,9.34,9.35,9.34,9.35
XAGUSD,20081118,113100,9.34,9.34,9.34,9.34
XAGUSD,20081118,113200,9.35,9.35,9.34,9.34
XAGUSD,20081118,113300,9.35,9.35,9.35,9.35
XAGUSD,20081118,113400,9.34,9.34,9.34,9.34
XAGUSD,20081118,113500,9.33,9.33,9.33,9.33
XAGUSD,20081118,113600,9.34,9.35,9.34,9.35
XAGUSD,20081118,113800,9.34,9.35,9.34,9.34
XAGUSD,20081118,113900,9.35,9.35,9.35,9.35
XAGUSD,20081118,114000,9.34,9.35,9.34,9.34
XAGUSD,20081118,114100,9.35,9.35,9.35,9.35
XAGUSD,20081118,114200,9.34,9.34,9.33,9.33
XAGUSD,20081118,114300,9.34,9.34,9.34,9.34
XAGUSD,20081118,114400,9.35,9.35,9.35,9.35
XAGUSD,20081118,114500,9.34,9.34,9.34,9.34
XAGUSD,20081118,114600,9.33,9.33,9.33,9.33
XAGUSD,20081118,114700,9.34,9.34,9.33,9.33
XAGUSD,20081118,114800,9.34,9.34,9.33,9.33
XAGUSD,20081118,114900,9.34,9.34,9.34,9.34
XAGUSD,20081118,115000,9.33,9.34,9.33,9.33
XAGUSD,20081118,115100,9.34,9.34,9.34,9.34
XAGUSD,20081118,115200,9.35,9.35,9.35,9.35
XAGUSD,20081118,115400,9.34,9.35,9.34,9.35
XAGUSD,20081118,115900,9.34,9.34,9.34,9.34
XAGUSD,20081118,120000,9.35,9.35,9.35,9.35
XAGUSD,20081118,120200,9.34,9.34,9.34,9.34
XAGUSD,20081118,120400,9.35,9.35,9.34,9.34
XAGUSD,20081118,120500,9.35,9.35,9.34,9.35
XAGUSD,20081118,120600,9.34,9.34,9.33,9.33
XAGUSD,20081118,120700,9.35,9.35,9.35,9.35
XAGUSD,20081118,121000,9.34,9.34,9.34,9.34
XAGUSD,20081118,121100,9.35,9.35,9.34,9.34
XAGUSD,20081118,121200,9.35,9.35,9.34,9.34
XAGUSD,20081118,121600,9.35,9.35,9.35,9.35
XAGUSD,20081118,121800,9.34,9.34,9.34,9.34
XAGUSD,20081118,121900,9.35,9.35,9.35,9.35
XAGUSD,20081118,122400,9.35,9.35,9.35,9.35
XAGUSD,20081118,122900,9.35,9.35,9.35,9.35
XAGUSD,20081118,123000,9.36,9.36,9.35,9.35
XAGUSD,20081118,123100,9.34,9.35,9.34,9.35
XAGUSD,20081118,123300,9.34,9.34,9.33,9.34
XAGUSD,20081118,123400,9.33,9.33,9.33,9.33
XAGUSD,20081118,123500,9.34,9.34,9.33,9.33
XAGUSD,20081118,123700,9.34,9.34,9.33,9.33
XAGUSD,20081118,123800,9.34,9.34,9.34,9.34
XAGUSD,20081118,123900,9.33,9.33,9.33,9.33
XAGUSD,20081118,124200,9.32,9.32,9.30,9.30
XAGUSD,20081118,124300,9.31,9.31,9.31,9.31
XAGUSD,20081118,124500,9.30,9.31,9.30,9.31
XAGUSD,20081118,124700,9.30,9.30,9.30,9.30
XAGUSD,20081118,124800,9.31,9.31,9.31,9.31
XAGUSD,20081118,125200,9.30,9.30,9.30,9.30
XAGUSD,20081118,125300,9.31,9.31,9.30,9.30
XAGUSD,20081118,125400,9.29,9.29,9.29,9.29
XAGUSD,20081118,125500,9.27,9.29,9.27,9.28
XAGUSD,20081118,125600,9.27,9.28,9.27,9.28
XAGUSD,20081118,125800,9.27,9.27,9.26,9.27
XAGUSD,20081118,125900,9.28,9.28,9.28,9.28
XAGUSD,20081118,130000,9.27,9.28,9.27,9.27
XAGUSD,20081118,130100,9.25,9.26,9.25,9.26
XAGUSD,20081118,130200,9.27,9.27,9.26,9.26
XAGUSD,20081118,130300,9.27,9.27,9.27,9.27
XAGUSD,20081118,130400,9.26,9.27,9.26,9.27
XAGUSD,20081118,130500,9.28,9.28,9.28,9.28
XAGUSD,20081118,130600,9.29,9.31,9.29,9.31
XAGUSD,20081118,130700,9.30,9.32,9.30,9.32
XAGUSD,20081118,130800,9.33,9.33,9.33,9.33
XAGUSD,20081118,130900,9.34,9.35,9.34,9.35
XAGUSD,20081118,131000,9.34,9.34,9.32,9.32
XAGUSD,20081118,131100,9.33,9.36,9.33,9.36
XAGUSD,20081118,131200,9.35,9.35,9.34,9.34
XAGUSD,20081118,131600,9.33,9.33,9.32,9.32
XAGUSD,20081118,131700,9.33,9.33,9.33,9.33
XAGUSD,20081118,131900,9.32,9.33,9.32,9.32
XAGUSD,20081118,132100,9.31,9.32,9.31,9.32
XAGUSD,20081118,132400,9.33,9.33,9.33,9.33
XAGUSD,20081118,132500,9.32,9.32,9.32,9.32
XAGUSD,20081118,132700,9.33,9.33,9.31,9.31
XAGUSD,20081118,132800,9.32,9.32,9.31,9.32
XAGUSD,20081118,132900,9.31,9.31,9.31,9.31
XAGUSD,20081118,133000,9.30,9.31,9.30,9.31
XAGUSD,20081118,133100,9.30,9.31,9.30,9.30
XAGUSD,20081118,133200,9.29,9.29,9.28,9.28
XAGUSD,20081118,133300,9.29,9.29,9.29,9.29
XAGUSD,20081118,133400,9.30,9.30,9.29,9.30
XAGUSD,20081118,133500,9.31,9.31,9.31,9.31
XAGUSD,20081118,133600,9.32,9.32,9.32,9.32
XAGUSD,20081118,133700,9.31,9.31,9.31,9.31
XAGUSD,20081118,133800,9.30,9.30,9.25,9.25
XAGUSD,20081118,133900,9.26,9.28,9.26,9.28
XAGUSD,20081118,134000,9.29,9.29,9.29,9.29
XAGUSD,20081118,134100,9.28,9.28,9.26,9.27
XAGUSD,20081118,134200,9.26,9.26,9.26,9.26
XAGUSD,20081118,134300,9.27,9.27,9.26,9.27
XAGUSD,20081118,134400,9.26,9.27,9.26,9.27
XAGUSD,20081118,134500,9.28,9.30,9.28,9.30
XAGUSD,20081118,134600,9.29,9.29,9.29,9.29
XAGUSD,20081118,134700,9.30,9.31,9.30,9.31
XAGUSD,20081118,134800,9.30,9.30,9.30,9.30
XAGUSD,20081118,135000,9.31,9.31,9.31,9.31
XAGUSD,20081118,135300,9.30,9.31,9.30,9.30
XAGUSD,20081118,135400,9.31,9.31,9.31,9.31
XAGUSD,20081118,135600,9.30,9.30,9.29,9.29
XAGUSD,20081118,135900,9.30,9.30,9.30,9.30
XAGUSD,20081118,140100,9.31,9.31,9.30,9.30
XAGUSD,20081118,140200,9.31,9.31,9.31,9.31
XAGUSD,20081118,140300,9.32,9.32,9.32,9.32
XAGUSD,20081118,140400,9.33,9.33,9.32,9.33
XAGUSD,20081118,140500,9.32,9.33,9.32,9.32
XAGUSD,20081118,140600,9.33,9.33,9.32,9.33
XAGUSD,20081118,140800,9.34,9.34,9.34,9.34
XAGUSD,20081118,140900,9.33,9.33,9.33,9.33
XAGUSD,20081118,141000,9.32,9.32,9.32,9.32
XAGUSD,20081118,141100,9.31,9.31,9.31,9.31
XAGUSD,20081118,141200,9.32,9.32,9.32,9.32
XAGUSD,20081118,141300,9.31,9.31,9.31,9.31
XAGUSD,20081118,141400,9.32,9.32,9.32,9.32
XAGUSD,20081118,141500,9.33,9.33,9.33,9.33
XAGUSD,20081118,141600,9.34,9.35,9.34,9.35
XAGUSD,20081118,141700,9.34,9.35,9.34,9.35
XAGUSD,20081118,141800,9.33,9.35,9.33,9.35
XAGUSD,20081118,141900,9.34,9.35,9.34,9.35
XAGUSD,20081118,142000,9.34,9.35,9.34,9.34
XAGUSD,20081118,142100,9.35,9.35,9.34,9.34
XAGUSD,20081118,142200,9.33,9.33,9.33,9.33
XAGUSD,20081118,142300,9.32,9.33,9.32,9.33
XAGUSD,20081118,142400,9.32,9.32,9.32,9.32
XAGUSD,20081118,142500,9.33,9.34,9.33,9.33
XAGUSD,20081118,142600,9.34,9.34,9.32,9.32
XAGUSD,20081118,142800,9.33,9.33,9.32,9.32
XAGUSD,20081118,143000,9.31,9.31,9.31,9.31
XAGUSD,20081118,143100,9.32,9.32,9.26,9.26
XAGUSD,20081118,143200,9.25,9.26,9.22,9.26
XAGUSD,20081118,143300,9.27,9.27,9.26,9.26
XAGUSD,20081118,143400,9.25,9.25,9.19,9.20
XAGUSD,20081118,143500,9.19,9.22,9.19,9.20
XAGUSD,20081118,143600,9.21,9.21,9.20,9.21
XAGUSD,20081118,143700,9.22,9.22,9.21,9.22
XAGUSD,20081118,143800,9.23,9.24,9.22,9.23
XAGUSD,20081118,143900,9.24,9.24,9.23,9.23
XAGUSD,20081118,144000,9.22,9.22,9.20,9.22
XAGUSD,20081118,144100,9.23,9.23,9.20,9.20
XAGUSD,20081118,144200,9.21,9.21,9.20,9.20
XAGUSD,20081118,144300,9.21,9.22,9.20,9.22
XAGUSD,20081118,144400,9.21,9.23,9.21,9.23
XAGUSD,20081118,144500,9.24,9.26,9.24,9.26
XAGUSD,20081118,144600,9.25,9.25,9.24,9.24
XAGUSD,20081118,144700,9.23,9.24,9.23,9.24
XAGUSD,20081118,144800,9.23,9.23,9.22,9.23
XAGUSD,20081118,144900,9.22,9.23,9.22,9.23
XAGUSD,20081118,145000,9.24,9.24,9.24,9.24
XAGUSD,20081118,145100,9.23,9.24,9.23,9.24
XAGUSD,20081118,145200,9.25,9.25,9.24,9.24
XAGUSD,20081118,145300,9.23,9.24,9.23,9.24
XAGUSD,20081118,145400,9.23,9.23,9.23,9.23
XAGUSD,20081118,145500,9.22,9.22,9.22,9.22
XAGUSD,20081118,145600,9.23,9.23,9.23,9.23
XAGUSD,20081118,145700,9.22,9.23,9.22,9.23
XAGUSD,20081118,145800,9.22,9.22,9.21,9.21
XAGUSD,20081118,145900,9.20,9.20,9.18,9.18
XAGUSD,20081118,150000,9.19,9.19,9.19,9.19
XAGUSD,20081118,150100,9.20,9.20,9.18,9.18
XAGUSD,20081118,150200,9.17,9.18,9.15,9.15
XAGUSD,20081118,150300,9.16,9.17,9.15,9.15
XAGUSD,20081118,150400,9.14,9.17,9.14,9.17
XAGUSD,20081118,150500,9.18,9.18,9.14,9.15
XAGUSD,20081118,150600,9.16,9.19,9.16,9.18
XAGUSD,20081118,150700,9.17,9.18,9.17,9.18
XAGUSD,20081118,150800,9.19,9.19,9.19,9.19
XAGUSD,20081118,150900,9.20,9.22,9.20,9.22
XAGUSD,20081118,151000,9.21,9.22,9.21,9.22
XAGUSD,20081118,151100,9.21,9.21,9.20,9.21
XAGUSD,20081118,151200,9.20,9.20,9.19,9.20
XAGUSD,20081118,151300,9.21,9.21,9.20,9.20
XAGUSD,20081118,151400,9.21,9.21,9.20,9.20
XAGUSD,20081118,151500,9.21,9.21,9.20,9.20
XAGUSD,20081118,151600,9.21,9.21,9.21,9.21
XAGUSD,20081118,151800,9.22,9.22,9.22,9.22
XAGUSD,20081118,151900,9.21,9.22,9.21,9.22
XAGUSD,20081118,152000,9.23,9.28,9.23,9.26
XAGUSD,20081118,152100,9.25,9.26,9.25,9.25
XAGUSD,20081118,152200,9.24,9.26,9.24,9.26
XAGUSD,20081118,152300,9.27,9.27,9.24,9.24
XAGUSD,20081118,152400,9.23,9.25,9.23,9.24
XAGUSD,20081118,152500,9.22,9.23,9.22,9.23
XAGUSD,20081118,152600,9.22,9.23,9.22,9.23
XAGUSD,20081118,152700,9.22,9.22,9.21,9.21
XAGUSD,20081118,152800,9.22,9.26,9.22,9.26
XAGUSD,20081118,152900,9.27,9.27,9.27,9.27
XAGUSD,20081118,153000,9.28,9.28,9.27,9.27
XAGUSD,20081118,153100,9.28,9.29,9.28,9.29
XAGUSD,20081118,153200,9.28,9.29,9.28,9.29
XAGUSD,20081118,153300,9.28,9.29,9.28,9.29
XAGUSD,20081118,153500,9.28,9.30,9.28,9.29
XAGUSD,20081118,153600,9.30,9.30,9.29,9.30
XAGUSD,20081118,153700,9.31,9.32,9.31,9.32
XAGUSD,20081118,153800,9.35,9.35,9.33,9.34
XAGUSD,20081118,153900,9.33,9.35,9.32,9.35
XAGUSD,20081118,154000,9.34,9.34,9.34,9.34
XAGUSD,20081118,154100,9.35,9.45,9.35,9.41
XAGUSD,20081118,154200,9.42,9.44,9.41,9.41
XAGUSD,20081118,154300,9.40,9.41,9.40,9.41
XAGUSD,20081118,154400,9.40,9.41,9.40,9.41
XAGUSD,20081118,154500,9.40,9.40,9.39,9.40
XAGUSD,20081118,154600,9.39,9.40,9.39,9.40
XAGUSD,20081118,154700,9.39,9.40,9.38,9.39
XAGUSD,20081118,154800,9.40,9.40,9.39,9.39
XAGUSD,20081118,154900,9.40,9.42,9.40,9.42
XAGUSD,20081118,155000,9.43,9.44,9.42,9.44
XAGUSD,20081118,155100,9.46,9.52,9.45,9.52
XAGUSD,20081118,155200,9.53,9.55,9.50,9.52
XAGUSD,20081118,155300,9.51,9.51,9.46,9.46
XAGUSD,20081118,155400,9.47,9.47,9.46,9.46
XAGUSD,20081118,155500,9.45,9.45,9.45,9.45
XAGUSD,20081118,155600,9.43,9.44,9.43,9.44
XAGUSD,20081118,155700,9.43,9.44,9.43,9.44
XAGUSD,20081118,155800,9.43,9.43,9.43,9.43
XAGUSD,20081118,155900,9.44,9.44,9.43,9.44
XAGUSD,20081118,160000,9.45,9.46,9.45,9.45
XAGUSD,20081118,160100,9.44,9.44,9.44,9.44
XAGUSD,20081118,160200,9.43,9.43,9.39,9.40
XAGUSD,20081118,160300,9.41,9.42,9.40,9.40
XAGUSD,20081118,160400,9.39,9.39,9.38,9.39
XAGUSD,20081118,160500,9.38,9.39,9.38,9.38
XAGUSD,20081118,160600,9.39,9.41,9.39,9.41
XAGUSD,20081118,160700,9.40,9.40,9.38,9.38
XAGUSD,20081118,160800,9.37,9.37,9.37,9.37
XAGUSD,20081118,160900,9.38,9.39,9.38,9.39
XAGUSD,20081118,161000,9.40,9.41,9.40,9.41
XAGUSD,20081118,161100,9.40,9.42,9.40,9.42
XAGUSD,20081118,161200,9.41,9.41,9.40,9.40
XAGUSD,20081118,161300,9.41,9.41,9.40,9.40
XAGUSD,20081118,161400,9.41,9.44,9.41,9.44
XAGUSD,20081118,161500,9.43,9.44,9.42,9.42
XAGUSD,20081118,161600,9.43,9.43,9.43,9.43
XAGUSD,20081118,161700,9.44,9.44,9.44,9.44
XAGUSD,20081118,161800,9.45,9.47,9.45,9.47
XAGUSD,20081118,161900,9.48,9.48,9.46,9.46
XAGUSD,20081118,162000,9.47,9.47,9.46,9.46
XAGUSD,20081118,162100,9.47,9.47,9.46,9.46
XAGUSD,20081118,162200,9.45,9.45,9.43,9.43
XAGUSD,20081118,162300,9.42,9.43,9.42,9.43
XAGUSD,20081118,162400,9.44,9.45,9.42,9.42
XAGUSD,20081118,162500,9.43,9.44,9.43,9.43
XAGUSD,20081118,162600,9.42,9.45,9.41,9.45
XAGUSD,20081118,162700,9.44,9.45,9.44,9.45
XAGUSD,20081118,162800,9.46,9.52,9.46,9.52
XAGUSD,20081118,162900,9.53,9.53,9.51,9.51
XAGUSD,20081118,163000,9.52,9.52,9.51,9.51
XAGUSD,20081118,163100,9.50,9.50,9.50,9.50
XAGUSD,20081118,163200,9.51,9.51,9.47,9.47
XAGUSD,20081118,163300,9.48,9.49,9.47,9.47
XAGUSD,20081118,163400,9.48,9.49,9.48,9.49
XAGUSD,20081118,163500,9.48,9.48,9.47,9.48
XAGUSD,20081118,163600,9.47,9.49,9.47,9.49
XAGUSD,20081118,163700,9.48,9.48,9.46,9.46
XAGUSD,20081118,163800,9.45,9.46,9.43,9.43
XAGUSD,20081118,163900,9.44,9.45,9.44,9.45
XAGUSD,20081118,164000,9.44,9.46,9.44,9.46
XAGUSD,20081118,164100,9.45,9.46,9.45,9.45
XAGUSD,20081118,164200,9.46,9.46,9.45,9.45
XAGUSD,20081118,164300,9.46,9.47,9.46,9.46
XAGUSD,20081118,164400,9.45,9.45,9.45,9.45
XAGUSD,20081118,164500,9.44,9.44,9.43,9.43
XAGUSD,20081118,164600,9.44,9.46,9.44,9.45
XAGUSD,20081118,164700,9.46,9.46,9.45,9.45
XAGUSD,20081118,164800,9.46,9.46,9.44,9.44
XAGUSD,20081118,164900,9.45,9.45,9.44,9.44
XAGUSD,20081118,165000,9.45,9.45,9.44,9.44
XAGUSD,20081118,165100,9.43,9.44,9.43,9.44
XAGUSD,20081118,165300,9.45,9.45,9.44,9.44
XAGUSD,20081118,165400,9.45,9.45,9.44,9.44
XAGUSD,20081118,165500,9.45,9.46,9.45,9.45
XAGUSD,20081118,165600,9.44,9.45,9.44,9.45
XAGUSD,20081118,165700,9.44,9.44,9.44,9.44
XAGUSD,20081118,165800,9.43,9.44,9.43,9.44
XAGUSD,20081118,165900,9.43,9.43,9.42,9.43
XAGUSD,20081118,170000,9.42,9.42,9.40,9.40
XAGUSD,20081118,170100,9.39,9.40,9.38,9.40
XAGUSD,20081118,170200,9.39,9.40,9.39,9.39
XAGUSD,20081118,170300,9.40,9.40,9.39,9.39
XAGUSD,20081118,170400,9.38,9.39,9.38,9.38
XAGUSD,20081118,170500,9.39,9.40,9.39,9.39
XAGUSD,20081118,170600,9.40,9.40,9.40,9.40
XAGUSD,20081118,170800,9.39,9.40,9.39,9.40
XAGUSD,20081118,170900,9.41,9.42,9.41,9.41
XAGUSD,20081118,171000,9.40,9.41,9.40,9.41
XAGUSD,20081118,171100,9.42,9.42,9.42,9.42
XAGUSD,20081118,171200,9.43,9.44,9.43,9.43
XAGUSD,20081118,171300,9.42,9.43,9.42,9.43
XAGUSD,20081118,171400,9.44,9.44,9.42,9.42
XAGUSD,20081118,171500,9.43,9.43,9.43,9.43
XAGUSD,20081118,171600,9.44,9.45,9.44,9.45
XAGUSD,20081118,171700,9.46,9.46,9.46,9.46
XAGUSD,20081118,171800,9.45,9.45,9.45,9.45
XAGUSD,20081118,171900,9.46,9.46,9.45,9.46
XAGUSD,20081118,172000,9.47,9.47,9.47,9.47
XAGUSD,20081118,172100,9.46,9.47,9.46,9.46
XAGUSD,20081118,172300,9.45,9.46,9.45,9.46
XAGUSD,20081118,172500,9.45,9.45,9.45,9.45
XAGUSD,20081118,172600,9.46,9.46,9.45,9.45
XAGUSD,20081118,172700,9.44,9.45,9.44,9.45
XAGUSD,20081118,172800,9.46,9.46,9.46,9.46
XAGUSD,20081118,173000,9.47,9.47,9.47,9.47
XAGUSD,20081118,173100,9.48,9.48,9.48,9.48
XAGUSD,20081118,173200,9.49,9.52,9.49,9.52
XAGUSD,20081118,173300,9.53,9.58,9.53,9.58
XAGUSD,20081118,173400,9.57,9.58,9.57,9.58
XAGUSD,20081118,173500,9.57,9.57,9.57,9.57
XAGUSD,20081118,173600,9.56,9.59,9.56,9.58
XAGUSD,20081118,173700,9.57,9.57,9.57,9.57
XAGUSD,20081118,173800,9.58,9.59,9.57,9.59
XAGUSD,20081118,173900,9.63,9.63,9.59,9.60
XAGUSD,20081118,174000,9.59,9.59,9.57,9.57
XAGUSD,20081118,174100,9.56,9.56,9.55,9.56
XAGUSD,20081118,174200,9.57,9.57,9.55,9.56
XAGUSD,20081118,174300,9.57,9.58,9.57,9.58
XAGUSD,20081118,174500,9.59,9.59,9.58,9.59
XAGUSD,20081118,174600,9.60,9.60,9.60,9.60
XAGUSD,20081118,174700,9.59,9.61,9.59,9.60
XAGUSD,20081118,174800,9.61,9.62,9.61,9.61
XAGUSD,20081118,174900,9.60,9.60,9.60,9.60
XAGUSD,20081118,175100,9.61,9.61,9.61,9.61
XAGUSD,20081118,175200,9.62,9.65,9.62,9.64
XAGUSD,20081118,175300,9.65,9.68,9.65,9.68
XAGUSD,20081118,175400,9.69,9.69,9.69,9.69
XAGUSD,20081118,175500,9.68,9.69,9.68,9.69
XAGUSD,20081118,175600,9.71,9.73,9.69,9.73
XAGUSD,20081118,175700,9.74,9.74,9.72,9.72
XAGUSD,20081118,175800,9.71,9.73,9.71,9.72
XAGUSD,20081118,180000,9.71,9.71,9.71,9.71
XAGUSD,20081118,180100,9.72,9.73,9.68,9.68
XAGUSD,20081118,180200,9.69,9.69,9.68,9.69
XAGUSD,20081118,180300,9.68,9.70,9.68,9.69
XAGUSD,20081118,180400,9.68,9.69,9.68,9.68
XAGUSD,20081118,180500,9.67,9.68,9.67,9.68
XAGUSD,20081118,180600,9.67,9.68,9.67,9.67
XAGUSD,20081118,180700,9.66,9.66,9.66,9.66
XAGUSD,20081118,180800,9.67,9.67,9.67,9.67
XAGUSD,20081118,181000,9.66,9.66,9.66,9.66
XAGUSD,20081118,181200,9.65,9.67,9.65,9.67
XAGUSD,20081118,181300,9.66,9.67,9.66,9.67
XAGUSD,20081118,181400,9.68,9.68,9.68,9.68
XAGUSD,20081118,181500,9.67,9.68,9.66,9.66
XAGUSD,20081118,181700,9.67,9.68,9.67,9.68
XAGUSD,20081118,181800,9.67,9.67,9.67,9.67
XAGUSD,20081118,181900,9.68,9.68,9.67,9.67
XAGUSD,20081118,182000,9.66,9.66,9.66,9.66
XAGUSD,20081118,182100,9.65,9.66,9.65,9.66
XAGUSD,20081118,182200,9.67,9.67,9.65,9.65
XAGUSD,20081118,182300,9.66,9.66,9.66,9.66
XAGUSD,20081118,182400,9.65,9.66,9.65,9.66
XAGUSD,20081118,182500,9.65,9.66,9.65,9.65
XAGUSD,20081118,182600,9.64,9.65,9.64,9.65
XAGUSD,20081118,182700,9.64,9.65,9.64,9.64
XAGUSD,20081118,182800,9.65,9.66,9.65,9.66
XAGUSD,20081118,182900,9.65,9.66,9.65,9.66
XAGUSD,20081118,183000,9.65,9.65,9.65,9.65
XAGUSD,20081118,183100,9.64,9.64,9.64,9.64
XAGUSD,20081118,183200,9.63,9.64,9.61,9.61
XAGUSD,20081118,183400,9.60,9.60,9.59,9.59
XAGUSD,20081118,183500,9.58,9.59,9.56,9.56
XAGUSD,20081118,183600,9.55,9.56,9.54,9.56
XAGUSD,20081118,183700,9.55,9.55,9.54,9.55
XAGUSD,20081118,183800,9.56,9.57,9.55,9.57
XAGUSD,20081118,183900,9.56,9.56,9.56,9.56
XAGUSD,20081118,184100,9.57,9.58,9.57,9.58
XAGUSD,20081118,184200,9.60,9.60,9.59,9.60
XAGUSD,20081118,184300,9.59,9.60,9.59,9.60
XAGUSD,20081118,184400,9.59,9.59,9.59,9.59
XAGUSD,20081118,184500,9.58,9.59,9.58,9.59
XAGUSD,20081118,184600,9.60,9.60,9.59,9.59
XAGUSD,20081118,184700,9.58,9.58,9.57,9.57
XAGUSD,20081118,184800,9.56,9.56,9.56,9.56
XAGUSD,20081118,184900,9.55,9.55,9.55,9.55
XAGUSD,20081118,185000,9.56,9.56,9.55,9.55
XAGUSD,20081118,185100,9.56,9.57,9.56,9.57
XAGUSD,20081118,185200,9.56,9.56,9.54,9.54
XAGUSD,20081118,185300,9.53,9.54,9.53,9.54
XAGUSD,20081118,185400,9.53,9.53,9.53,9.53
XAGUSD,20081118,185500,9.54,9.54,9.53,9.53
XAGUSD,20081118,185600,9.52,9.56,9.52,9.54
XAGUSD,20081118,185700,9.53,9.54,9.53,9.54
XAGUSD,20081118,185800,9.55,9.55,9.54,9.55
XAGUSD,20081118,185900,9.56,9.57,9.56,9.56
XAGUSD,20081118,190000,9.57,9.57,9.57,9.57
XAGUSD,20081118,190100,9.56,9.56,9.54,9.54
XAGUSD,20081118,190200,9.53,9.54,9.53,9.53
XAGUSD,20081118,190300,9.54,9.55,9.54,9.55
XAGUSD,20081118,190400,9.54,9.55,9.54,9.55
XAGUSD,20081118,190500,9.54,9.55,9.54,9.54
XAGUSD,20081118,190600,9.53,9.53,9.52,9.53
XAGUSD,20081118,190700,9.52,9.52,9.51,9.51
XAGUSD,20081118,190800,9.52,9.53,9.52,9.53
XAGUSD,20081118,190900,9.54,9.54,9.53,9.53
XAGUSD,20081118,191000,9.52,9.53,9.52,9.53
XAGUSD,20081118,191100,9.52,9.53,9.52,9.53
XAGUSD,20081118,191300,9.52,9.52,9.51,9.51
XAGUSD,20081118,191400,9.50,9.50,9.47,9.47
XAGUSD,20081118,191500,9.46,9.51,9.46,9.50
XAGUSD,20081118,191600,9.51,9.51,9.49,9.50
XAGUSD,20081118,191700,9.51,9.51,9.51,9.51
XAGUSD,20081118,191800,9.52,9.52,9.50,9.51
XAGUSD,20081118,191900,9.52,9.52,9.51,9.51
XAGUSD,20081118,192000,9.50,9.53,9.50,9.52
XAGUSD,20081118,192100,9.53,9.53,9.52,9.52
XAGUSD,20081118,192200,9.53,9.55,9.53,9.55
XAGUSD,20081118,192300,9.54,9.56,9.54,9.56
XAGUSD,20081118,192400,9.55,9.56,9.55,9.55
XAGUSD,20081118,192500,9.54,9.55,9.54,9.54
XAGUSD,20081118,192600,9.55,9.55,9.54,9.54
XAGUSD,20081118,193000,9.53,9.53,9.53,9.53
XAGUSD,20081118,193100,9.54,9.54,9.54,9.54
XAGUSD,20081118,193300,9.55,9.55,9.54,9.54
XAGUSD,20081118,193400,9.55,9.55,9.54,9.54
XAGUSD,20081118,193500,9.55,9.58,9.55,9.58
XAGUSD,20081118,193600,9.57,9.57,9.55,9.55
XAGUSD,20081118,193700,9.54,9.54,9.54,9.54
XAGUSD,20081118,193800,9.53,9.56,9.53,9.56
XAGUSD,20081118,193900,9.55,9.55,9.55,9.55
XAGUSD,20081118,194000,9.54,9.54,9.53,9.53
XAGUSD,20081118,194100,9.54,9.55,9.54,9.55
XAGUSD,20081118,194200,9.56,9.59,9.55,9.59
XAGUSD,20081118,194300,9.60,9.62,9.60,9.60
XAGUSD,20081118,194400,9.59,9.59,9.57,9.57
XAGUSD,20081118,194500,9.56,9.56,9.56,9.56
XAGUSD,20081118,194600,9.55,9.56,9.55,9.56
XAGUSD,20081118,194700,9.55,9.55,9.55,9.55
XAGUSD,20081118,194900,9.54,9.57,9.54,9.57
XAGUSD,20081118,195000,9.56,9.56,9.54,9.54
XAGUSD,20081118,195100,9.55,9.56,9.54,9.56
XAGUSD,20081118,195200,9.57,9.57,9.54,9.54
XAGUSD,20081118,195300,9.55,9.56,9.55,9.56
XAGUSD,20081118,195400,9.57,9.57,9.55,9.55
XAGUSD,20081118,195500,9.56,9.57,9.56,9.57
XAGUSD,20081118,195600,9.58,9.58,9.57,9.57
XAGUSD,20081118,195700,9.58,9.59,9.58,9.58
XAGUSD,20081118,195800,9.59,9.60,9.59,9.60
XAGUSD,20081118,195900,9.59,9.59,9.59,9.59
XAGUSD,20081118,200000,9.58,9.60,9.58,9.60
XAGUSD,20081118,200100,9.59,9.60,9.59,9.60
XAGUSD,20081118,200200,9.59,9.59,9.58,9.58
XAGUSD,20081118,200400,9.59,9.59,9.58,9.58
XAGUSD,20081118,200500,9.57,9.57,9.57,9.57
XAGUSD,20081118,200600,9.56,9.56,9.55,9.55
XAGUSD,20081118,201000,9.56,9.57,9.56,9.56
XAGUSD,20081118,201100,9.55,9.55,9.55,9.55
XAGUSD,20081118,201600,9.55,9.55,9.55,9.55
XAGUSD,20081118,201800,9.54,9.54,9.54,9.54
XAGUSD,20081118,201900,9.53,9.55,9.53,9.55
XAGUSD,20081118,202000,9.54,9.54,9.54,9.54
XAGUSD,20081118,202200,9.55,9.55,9.54,9.54
XAGUSD,20081118,202400,9.55,9.55,9.55,9.55
XAGUSD,20081118,202500,9.54,9.54,9.54,9.54
XAGUSD,20081118,202700,9.55,9.56,9.55,9.55
XAGUSD,20081118,202900,9.54,9.55,9.54,9.55
XAGUSD,20081118,203000,9.56,9.56,9.55,9.55
XAGUSD,20081118,203100,9.54,9.54,9.54,9.54
XAGUSD,20081118,203200,9.53,9.53,9.53,9.53
XAGUSD,20081118,203400,9.52,9.52,9.51,9.51
XAGUSD,20081118,203500,9.50,9.50,9.50,9.50
XAGUSD,20081118,203700,9.51,9.51,9.51,9.51
XAGUSD,20081118,203800,9.52,9.53,9.52,9.52
XAGUSD,20081118,203900,9.51,9.51,9.51,9.51
XAGUSD,20081118,204100,9.50,9.52,9.50,9.52
XAGUSD,20081118,204200,9.51,9.51,9.51,9.51
XAGUSD,20081118,204300,9.52,9.52,9.52,9.52
XAGUSD,20081118,204400,9.51,9.51,9.51,9.51
XAGUSD,20081118,204500,9.52,9.52,9.52,9.52
XAGUSD,20081118,204600,9.53,9.53,9.52,9.52
XAGUSD,20081118,204700,9.51,9.51,9.51,9.51
XAGUSD,20081118,204800,9.50,9.50,9.50,9.50
XAGUSD,20081118,204900,9.51,9.51,9.51,9.51
XAGUSD,20081118,205100,9.50,9.50,9.50,9.50
XAGUSD,20081118,205300,9.49,9.49,9.49,9.49
XAGUSD,20081118,205400,9.50,9.50,9.50,9.50
XAGUSD,20081118,205500,9.51,9.51,9.51,9.51
XAGUSD,20081118,205600,9.50,9.50,9.50,9.50
XAGUSD,20081118,205700,9.51,9.51,9.51,9.51
XAGUSD,20081118,210100,9.50,9.51,9.50,9.51
XAGUSD,20081118,210200,9.50,9.50,9.48,9.48
XAGUSD,20081118,210300,9.49,9.49,9.49,9.49
XAGUSD,20081118,210400,9.50,9.52,9.50,9.52
XAGUSD,20081118,210500,9.51,9.51,9.51,9.51
XAGUSD,20081118,210700,9.50,9.52,9.50,9.52
XAGUSD,20081118,210900,9.51,9.52,9.51,9.52
XAGUSD,20081118,211000,9.53,9.53,9.52,9.53
XAGUSD,20081118,211200,9.54,9.55,9.54,9.55
XAGUSD,20081118,211300,9.56,9.56,9.55,9.56
XAGUSD,20081118,211400,9.55,9.55,9.55,9.55
XAGUSD,20081118,211600,9.56,9.56,9.55,9.55
XAGUSD,20081118,211700,9.54,9.54,9.53,9.53
XAGUSD,20081118,211900,9.54,9.54,9.54,9.54
XAGUSD,20081118,212000,9.55,9.55,9.55,9.55
XAGUSD,20081118,212100,9.54,9.54,9.54,9.54
XAGUSD,20081118,212300,9.55,9.56,9.55,9.55
XAGUSD,20081118,212400,9.54,9.54,9.54,9.54
XAGUSD,20081118,212600,9.55,9.55,9.55,9.55
XAGUSD,20081118,212700,9.54,9.54,9.54,9.54
XAGUSD,20081118,213000,9.55,9.55,9.55,9.55
XAGUSD,20081118,213100,9.54,9.56,9.54,9.56
XAGUSD,20081118,213200,9.54,9.54,9.54,9.54
XAGUSD,20081118,213300,9.53,9.53,9.52,9.52
XAGUSD,20081118,213400,9.51,9.52,9.51,9.51
XAGUSD,20081118,213500,9.52,9.53,9.52,9.53
XAGUSD,20081118,213600,9.52,9.53,9.52,9.53
XAGUSD,20081118,213700,9.52,9.53,9.52,9.52
XAGUSD,20081118,213800,9.53,9.54,9.52,9.52
XAGUSD,20081118,213900,9.53,9.53,9.53,9.53
XAGUSD,20081118,214000,9.54,9.54,9.53,9.53
XAGUSD,20081118,214100,9.52,9.52,9.52,9.52
XAGUSD,20081118,214200,9.53,9.54,9.53,9.54
XAGUSD,20081118,214300,9.53,9.53,9.53,9.53
XAGUSD,20081118,214400,9.54,9.54,9.54,9.54
XAGUSD,20081118,214600,9.53,9.53,9.53,9.53
XAGUSD,20081118,214800,9.52,9.52,9.52,9.52
XAGUSD,20081118,214900,9.51,9.53,9.51,9.53
XAGUSD,20081118,215000,9.52,9.52,9.52,9.52
XAGUSD,20081118,215200,9.53,9.53,9.53,9.53
XAGUSD,20081118,215300,9.54,9.54,9.53,9.53
XAGUSD,20081118,215500,9.54,9.55,9.54,9.55
XAGUSD,20081118,215600,9.56,9.56,9.56,9.56
XAGUSD,20081118,215700,9.55,9.55,9.55,9.55
XAGUSD,20081118,215800,9.56,9.56,9.56,9.56
XAGUSD,20081118,220100,9.57,9.58,9.57,9.58
XAGUSD,20081118,220200,9.57,9.57,9.57,9.57
XAGUSD,20081118,220300,9.56,9.56,9.56,9.56
XAGUSD,20081118,220400,9.57,9.58,9.57,9.58
XAGUSD,20081118,220600,9.59,9.59,9.59,9.59
XAGUSD,20081118,220800,9.58,9.58,9.58,9.58
XAGUSD,20081118,220900,9.61,9.61,9.61,9.61
XAGUSD,20081118,221000,9.59,9.59,9.59,9.59
XAGUSD,20081118,221100,9.60,9.60,9.60,9.60
XAGUSD,20081118,221200,9.59,9.59,9.59,9.59
XAGUSD,20081118,221300,9.60,9.60,9.59,9.59
XAGUSD,20081118,221400,9.60,9.62,9.60,9.62
XAGUSD,20081118,221600,9.60,9.60,9.60,9.60
XAGUSD,20081118,221800,9.61,9.61,9.61,9.61
XAGUSD,20081118,221900,9.60,9.60,9.59,9.59
XAGUSD,20081118,222300,9.60,9.60,9.60,9.60
XAGUSD,20081118,222400,9.61,9.61,9.61,9.61
XAGUSD,20081118,222500,9.60,9.61,9.60,9.61
XAGUSD,20081118,222600,9.60,9.60,9.60,9.60
XAGUSD,20081118,222700,9.61,9.61,9.61,9.61
XAGUSD,20081118,223000,9.62,9.62,9.61,9.61
XAGUSD,20081118,223100,9.62,9.63,9.62,9.63
XAGUSD,20081118,223200,9.62,9.63,9.62,9.63
XAGUSD,20081118,223300,9.62,9.62,9.62,9.62
XAGUSD,20081118,223400,9.61,9.61,9.61,9.61
XAGUSD,20081118,223700,9.62,9.62,9.61,9.61
XAGUSD,20081118,224200,9.61,9.61,9.61,9.61
XAGUSD,20081118,224500,9.62,9.62,9.62,9.62
XAGUSD,20081118,224600,9.61,9.62,9.61,9.62
XAGUSD,20081118,224900,9.61,9.61,9.61,9.61
XAGUSD,20081118,225300,9.62,9.62,9.62,9.62
XAGUSD,20081118,225500,9.61,9.61,9.61,9.61
XAGUSD,20081118,225800,9.60,9.60,9.60,9.60
XAGUSD,20081118,230000,9.61,9.61,9.61,9.61
XAGUSD,20081118,230100,9.62,9.62,9.61,9.61
XAGUSD,20081118,230300,9.60,9.60,9.59,9.59
XAGUSD,20081118,230400,9.58,9.58,9.58,9.58
XAGUSD,20081118,230600,9.57,9.59,9.57,9.59
XAGUSD,20081118,231100,9.60,9.60,9.60,9.60
XAGUSD,20081118,231300,9.62,9.62,9.62,9.62
XAGUSD,20081118,231500,9.60,9.60,9.60,9.60
XAGUSD,20081118,231600,9.61,9.61,9.61,9.61
XAGUSD,20081118,232100,9.61,9.61,9.61,9.61
XAGUSD,20081118,232600,9.61,9.61,9.61,9.61
XAGUSD,20081118,233100,9.61,9.61,9.61,9.61
XAGUSD,20081118,233600,9.61,9.61,9.61,9.61
XAGUSD,20081118,234100,9.61,9.61,9.61,9.61
XAGUSD,20081118,234600,9.61,9.61,9.61,9.61
XAGUSD,20081118,235100,9.61,9.61,9.61,9.61
XAGUSD,20081118,235600,9.61,9.61,9.61,9.61
USDCZK,20081118,000100,20.06,20.06,20.04,20.04
USDCZK,20081118,000200,20.05,20.05,20.04,20.04
USDCZK,20081118,000300,20.05,20.05,20.03,20.03
USDCZK,20081118,000400,20.04,20.04,20.03,20.03
USDCZK,20081118,000500,20.05,20.05,20.05,20.05
USDCZK,20081118,000600,20.03,20.03,20.03,20.03
USDCZK,20081118,000700,20.04,20.04,20.03,20.03
USDCZK,20081118,000800,20.04,20.04,20.03,20.03
USDCZK,20081118,000900,20.04,20.04,20.04,20.04
USDCZK,20081118,001000,20.03,20.03,20.03,20.03
USDCZK,20081118,001200,20.02,20.03,20.02,20.03
USDCZK,20081118,001400,20.02,20.02,20.02,20.02
USDCZK,20081118,001500,20.03,20.04,20.03,20.04
USDCZK,20081118,001600,20.03,20.03,20.03,20.03
USDCZK,20081118,002000,20.02,20.03,20.02,20.03
USDCZK,20081118,002100,20.02,20.02,20.02,20.02
USDCZK,20081118,002300,20.01,20.01,20.01,20.01
USDCZK,20081118,002400,20.02,20.03,20.02,20.02
USDCZK,20081118,002600,20.01,20.01,20.01,20.01
USDCZK,20081118,002700,20.02,20.02,20.02,20.02
USDCZK,20081118,002900,20.05,20.05,20.05,20.05
USDCZK,20081118,003000,20.03,20.03,20.03,20.03
USDCZK,20081118,003200,20.02,20.02,20.02,20.02
USDCZK,20081118,003300,20.03,20.03,20.03,20.03
USDCZK,20081118,003600,20.04,20.05,20.04,20.05
USDCZK,20081118,003800,20.04,20.04,20.04,20.04
USDCZK,20081118,004100,20.05,20.07,20.05,20.07
USDCZK,20081118,004300,20.08,20.08,20.08,20.08
USDCZK,20081118,004400,20.07,20.07,20.07,20.07
USDCZK,20081118,004500,20.06,20.06,20.06,20.06
USDCZK,20081118,004600,20.07,20.07,20.06,20.06
USDCZK,20081118,004800,20.05,20.06,20.05,20.06
USDCZK,20081118,005000,20.07,20.07,20.07,20.07
USDCZK,20081118,005100,20.06,20.06,20.06,20.06
USDCZK,20081118,005600,20.06,20.06,20.06,20.06
USDCZK,20081118,005800,20.07,20.07,20.07,20.07
USDCZK,20081118,010000,20.06,20.06,20.06,20.06
USDCZK,20081118,010100,20.07,20.07,20.06,20.06
USDCZK,20081118,010400,20.07,20.07,20.07,20.07
USDCZK,20081118,010500,20.06,20.06,20.06,20.06
USDCZK,20081118,010700,20.07,20.07,20.07,20.07
USDCZK,20081118,010800,20.06,20.07,20.05,20.07
USDCZK,20081118,010900,20.05,20.06,20.05,20.06
USDCZK,20081118,011100,20.05,20.05,20.05,20.05
USDCZK,20081118,011200,20.04,20.05,20.04,20.05
USDCZK,20081118,011300,20.04,20.05,20.04,20.05
USDCZK,20081118,011400,20.04,20.04,20.03,20.03
USDCZK,20081118,011500,20.05,20.05,20.04,20.04
USDCZK,20081118,011600,20.03,20.03,20.03,20.03
USDCZK,20081118,011700,20.04,20.04,20.04,20.04
USDCZK,20081118,011800,20.02,20.03,20.02,20.03
USDCZK,20081118,011900,20.04,20.05,20.03,20.03
USDCZK,20081118,012100,20.05,20.05,20.05,20.05
USDCZK,20081118,012200,20.03,20.03,20.03,20.03
USDCZK,20081118,012300,20.04,20.05,20.03,20.03
USDCZK,20081118,012400,20.04,20.05,20.04,20.05
USDCZK,20081118,012500,20.06,20.06,20.06,20.06
USDCZK,20081118,012600,20.07,20.07,20.06,20.06
USDCZK,20081118,012700,20.07,20.07,20.06,20.06
USDCZK,20081118,012900,20.07,20.07,20.06,20.06
USDCZK,20081118,013000,20.07,20.07,20.07,20.07
USDCZK,20081118,013100,20.06,20.07,20.06,20.07
USDCZK,20081118,013200,20.08,20.09,20.08,20.09
USDCZK,20081118,013300,20.10,20.10,20.08,20.09
USDCZK,20081118,013400,20.10,20.10,20.08,20.08
USDCZK,20081118,013500,20.09,20.10,20.09,20.10
USDCZK,20081118,013800,20.09,20.11,20.09,20.11
USDCZK,20081118,014000,20.10,20.10,20.09,20.10
USDCZK,20081118,014300,20.09,20.09,20.09,20.09
USDCZK,20081118,014400,20.10,20.10,20.10,20.10
USDCZK,20081118,014500,20.09,20.09,20.09,20.09
USDCZK,20081118,014600,20.08,20.11,20.08,20.09
USDCZK,20081118,014700,20.08,20.08,20.08,20.08
USDCZK,20081118,014800,20.09,20.10,20.09,20.10
USDCZK,20081118,014900,20.11,20.12,20.11,20.12
USDCZK,20081118,015000,20.10,20.12,20.10,20.12
USDCZK,20081118,015100,20.09,20.11,20.09,20.10
USDCZK,20081118,015200,20.08,20.10,20.08,20.10
USDCZK,20081118,015300,20.09,20.09,20.09,20.09
USDCZK,20081118,015400,20.11,20.12,20.10,20.12
USDCZK,20081118,015500,20.11,20.12,20.11,20.12
USDCZK,20081118,015600,20.11,20.11,20.10,20.10
USDCZK,20081118,015700,20.11,20.11,20.10,20.10
USDCZK,20081118,015800,20.11,20.11,20.10,20.10
USDCZK,20081118,020000,20.11,20.11,20.11,20.11
USDCZK,20081118,020100,20.10,20.12,20.10,20.12
USDCZK,20081118,020300,20.11,20.12,20.11,20.12
USDCZK,20081118,020400,20.13,20.13,20.12,20.13
USDCZK,20081118,020500,20.12,20.14,20.12,20.14
USDCZK,20081118,020600,20.13,20.13,20.12,20.12
USDCZK,20081118,020700,20.13,20.13,20.13,20.13
USDCZK,20081118,020800,20.12,20.13,20.12,20.13
USDCZK,20081118,020900,20.12,20.12,20.11,20.11
USDCZK,20081118,021000,20.12,20.12,20.11,20.11
USDCZK,20081118,021100,20.10,20.12,20.10,20.12
USDCZK,20081118,021300,20.11,20.11,20.11,20.11
USDCZK,20081118,021400,20.12,20.12,20.10,20.10
USDCZK,20081118,021500,20.11,20.11,20.11,20.11
USDCZK,20081118,021600,20.12,20.12,20.11,20.12
USDCZK,20081118,021800,20.11,20.11,20.11,20.11
USDCZK,20081118,021900,20.12,20.12,20.12,20.12
USDCZK,20081118,022000,20.11,20.11,20.11,20.11
USDCZK,20081118,022200,20.10,20.10,20.10,20.10
USDCZK,20081118,022300,20.09,20.10,20.09,20.10
USDCZK,20081118,022400,20.09,20.09,20.09,20.09
USDCZK,20081118,022500,20.10,20.10,20.10,20.10
USDCZK,20081118,022600,20.09,20.10,20.09,20.10
USDCZK,20081118,022800,20.09,20.10,20.09,20.10
USDCZK,20081118,022900,20.11,20.11,20.10,20.10
USDCZK,20081118,023100,20.11,20.11,20.11,20.11
USDCZK,20081118,023300,20.12,20.12,20.11,20.11
USDCZK,20081118,023500,20.09,20.09,20.09,20.09
USDCZK,20081118,023600,20.10,20.10,20.10,20.10
USDCZK,20081118,023700,20.09,20.09,20.09,20.09
USDCZK,20081118,023800,20.10,20.10,20.08,20.08
USDCZK,20081118,023900,20.09,20.10,20.09,20.10
USDCZK,20081118,024400,20.10,20.10,20.09,20.09
USDCZK,20081118,024500,20.10,20.11,20.10,20.11
USDCZK,20081118,024600,20.12,20.12,20.12,20.12
USDCZK,20081118,024700,20.10,20.10,20.10,20.10
USDCZK,20081118,024800,20.12,20.12,20.11,20.11
USDCZK,20081118,024900,20.10,20.10,20.10,20.10
USDCZK,20081118,025000,20.11,20.11,20.10,20.10
USDCZK,20081118,025200,20.09,20.10,20.09,20.09
USDCZK,20081118,025300,20.10,20.10,20.10,20.10
USDCZK,20081118,025400,20.09,20.09,20.09,20.09
USDCZK,20081118,025500,20.08,20.09,20.08,20.09
USDCZK,20081118,025600,20.08,20.09,20.08,20.09
USDCZK,20081118,025800,20.08,20.10,20.08,20.10
USDCZK,20081118,025900,20.09,20.09,20.09,20.09
USDCZK,20081118,030100,20.08,20.10,20.08,20.08
USDCZK,20081118,030200,20.10,20.10,20.09,20.09
USDCZK,20081118,030400,20.08,20.09,20.08,20.09
USDCZK,20081118,030500,20.08,20.08,20.08,20.08
USDCZK,20081118,030700,20.09,20.09,20.09,20.09
USDCZK,20081118,030900,20.10,20.10,20.09,20.09
USDCZK,20081118,031000,20.08,20.08,20.08,20.08
USDCZK,20081118,031100,20.09,20.09,20.09,20.09
USDCZK,20081118,031200,20.08,20.08,20.08,20.08
USDCZK,20081118,031300,20.09,20.09,20.09,20.09
USDCZK,20081118,031400,20.08,20.08,20.08,20.08
USDCZK,20081118,031600,20.09,20.09,20.09,20.09
USDCZK,20081118,031700,20.10,20.10,20.08,20.08
USDCZK,20081118,031800,20.09,20.09,20.09,20.09
USDCZK,20081118,031900,20.10,20.11,20.10,20.11
USDCZK,20081118,032000,20.09,20.09,20.09,20.09
USDCZK,20081118,032100,20.10,20.10,20.10,20.10
USDCZK,20081118,032200,20.08,20.09,20.08,20.09
USDCZK,20081118,032400,20.08,20.08,20.08,20.08
USDCZK,20081118,032500,20.09,20.09,20.08,20.08
USDCZK,20081118,032600,20.09,20.09,20.09,20.09
USDCZK,20081118,032800,20.10,20.10,20.09,20.10
USDCZK,20081118,033200,20.09,20.09,20.09,20.09
USDCZK,20081118,033400,20.10,20.10,20.09,20.09
USDCZK,20081118,033500,20.10,20.10,20.09,20.10
USDCZK,20081118,033700,20.09,20.09,20.09,20.09
USDCZK,20081118,034200,20.10,20.11,20.09,20.11
USDCZK,20081118,034300,20.10,20.10,20.10,20.10
USDCZK,20081118,034400,20.11,20.11,20.10,20.10
USDCZK,20081118,034700,20.09,20.10,20.09,20.10
USDCZK,20081118,034900,20.09,20.10,20.09,20.10
USDCZK,20081118,035000,20.09,20.10,20.09,20.10
USDCZK,20081118,035100,20.09,20.10,20.09,20.10
USDCZK,20081118,035200,20.09,20.09,20.09,20.09
USDCZK,20081118,035300,20.10,20.10,20.09,20.09
USDCZK,20081118,035400,20.10,20.10,20.10,20.10
USDCZK,20081118,035800,20.11,20.11,20.11,20.11
USDCZK,20081118,035900,20.12,20.12,20.11,20.11
USDCZK,20081118,040000,20.10,20.10,20.10,20.10
USDCZK,20081118,040100,20.12,20.12,20.11,20.11
USDCZK,20081118,040300,20.10,20.10,20.10,20.10
USDCZK,20081118,040400,20.09,20.10,20.09,20.10
USDCZK,20081118,040500,20.11,20.11,20.11,20.11
USDCZK,20081118,040600,20.09,20.10,20.09,20.10
USDCZK,20081118,040700,20.09,20.09,20.09,20.09
USDCZK,20081118,040800,20.11,20.11,20.10,20.10
USDCZK,20081118,041000,20.11,20.11,20.11,20.11
USDCZK,20081118,041200,20.10,20.10,20.10,20.10
USDCZK,20081118,041300,20.11,20.11,20.11,20.11
USDCZK,20081118,041500,20.10,20.10,20.10,20.10
USDCZK,20081118,041600,20.11,20.11,20.11,20.11
USDCZK,20081118,041800,20.10,20.10,20.10,20.10
USDCZK,20081118,041900,20.11,20.11,20.11,20.11
USDCZK,20081118,042000,20.10,20.10,20.10,20.10
USDCZK,20081118,042100,20.11,20.11,20.10,20.10
USDCZK,20081118,042200,20.09,20.10,20.09,20.10
USDCZK,20081118,042400,20.09,20.10,20.09,20.10
USDCZK,20081118,042500,20.09,20.09,20.09,20.09
USDCZK,20081118,042600,20.10,20.10,20.10,20.10
USDCZK,20081118,042800,20.09,20.10,20.09,20.10
USDCZK,20081118,042900,20.09,20.09,20.09,20.09
USDCZK,20081118,043100,20.10,20.11,20.10,20.11
USDCZK,20081118,043200,20.10,20.11,20.10,20.11
USDCZK,20081118,043300,20.10,20.10,20.10,20.10
USDCZK,20081118,043500,20.09,20.10,20.09,20.10
USDCZK,20081118,043600,20.11,20.11,20.10,20.10
USDCZK,20081118,043700,20.11,20.11,20.11,20.11
USDCZK,20081118,043800,20.10,20.11,20.10,20.11
USDCZK,20081118,044300,20.12,20.12,20.12,20.12
USDCZK,20081118,044400,20.11,20.11,20.11,20.11
USDCZK,20081118,044500,20.13,20.13,20.12,20.12
USDCZK,20081118,044600,20.11,20.11,20.11,20.11
USDCZK,20081118,044900,20.12,20.12,20.12,20.12
USDCZK,20081118,045000,20.13,20.13,20.11,20.11
USDCZK,20081118,045100,20.12,20.12,20.12,20.12
USDCZK,20081118,045300,20.11,20.12,20.11,20.12
USDCZK,20081118,045500,20.13,20.13,20.13,20.13
USDCZK,20081118,045600,20.12,20.12,20.12,20.12
USDCZK,20081118,045800,20.11,20.12,20.11,20.12
USDCZK,20081118,045900,20.13,20.13,20.13,20.13
USDCZK,20081118,050100,20.12,20.13,20.12,20.13
USDCZK,20081118,050200,20.14,20.14,20.13,20.13
USDCZK,20081118,050300,20.12,20.13,20.12,20.13
USDCZK,20081118,050500,20.12,20.12,20.12,20.12
USDCZK,20081118,050600,20.11,20.12,20.11,20.12
USDCZK,20081118,050700,20.11,20.11,20.11,20.11
USDCZK,20081118,050900,20.10,20.11,20.10,20.11
USDCZK,20081118,051000,20.12,20.12,20.12,20.12
USDCZK,20081118,051200,20.11,20.12,20.11,20.12
USDCZK,20081118,051400,20.10,20.10,20.10,20.10
USDCZK,20081118,051500,20.12,20.12,20.10,20.11
USDCZK,20081118,051800,20.10,20.11,20.10,20.10
USDCZK,20081118,052000,20.11,20.11,20.11,20.11
USDCZK,20081118,052100,20.10,20.10,20.10,20.10
USDCZK,20081118,052200,20.11,20.11,20.11,20.11
USDCZK,20081118,052300,20.12,20.12,20.11,20.11
USDCZK,20081118,052400,20.10,20.10,20.10,20.10
USDCZK,20081118,052500,20.11,20.11,20.11,20.11
USDCZK,20081118,052600,20.10,20.12,20.10,20.12
USDCZK,20081118,052700,20.10,20.11,20.10,20.11
USDCZK,20081118,052800,20.09,20.11,20.09,20.11
USDCZK,20081118,052900,20.10,20.10,20.10,20.10
USDCZK,20081118,053000,20.11,20.11,20.10,20.11
USDCZK,20081118,053100,20.10,20.10,20.10,20.10
USDCZK,20081118,053200,20.11,20.11,20.10,20.10
USDCZK,20081118,053300,20.11,20.11,20.11,20.11
USDCZK,20081118,053400,20.10,20.10,20.10,20.10
USDCZK,20081118,053500,20.11,20.11,20.11,20.11
USDCZK,20081118,053600,20.10,20.10,20.10,20.10
USDCZK,20081118,053800,20.11,20.11,20.11,20.11
USDCZK,20081118,054200,20.10,20.11,20.10,20.11
USDCZK,20081118,054300,20.10,20.10,20.10,20.10
USDCZK,20081118,054500,20.11,20.11,20.11,20.11
USDCZK,20081118,054600,20.10,20.10,20.10,20.10
USDCZK,20081118,055100,20.10,20.10,20.10,20.10
USDCZK,20081118,055200,20.11,20.11,20.10,20.10
USDCZK,20081118,055300,20.11,20.11,20.11,20.11
USDCZK,20081118,055500,20.10,20.10,20.10,20.10
USDCZK,20081118,055600,20.11,20.11,20.10,20.10
USDCZK,20081118,055700,20.11,20.11,20.11,20.11
USDCZK,20081118,055800,20.10,20.11,20.10,20.11
USDCZK,20081118,055900,20.12,20.12,20.11,20.11
USDCZK,20081118,060000,20.10,20.10,20.10,20.10
USDCZK,20081118,060100,20.11,20.11,20.11,20.11
USDCZK,20081118,060200,20.10,20.10,20.10,20.10
USDCZK,20081118,060300,20.11,20.11,20.10,20.10
USDCZK,20081118,060400,20.11,20.11,20.10,20.11
USDCZK,20081118,060600,20.10,20.11,20.10,20.11
USDCZK,20081118,060700,20.10,20.10,20.10,20.10
USDCZK,20081118,061200,20.11,20.11,20.09,20.09
USDCZK,20081118,061300,20.10,20.10,20.10,20.10
USDCZK,20081118,061500,20.11,20.11,20.11,20.11
USDCZK,20081118,061700,20.09,20.09,20.09,20.09
USDCZK,20081118,061800,20.10,20.10,20.10,20.10
USDCZK,20081118,062000,20.11,20.11,20.11,20.11
USDCZK,20081118,062100,20.10,20.10,20.10,20.10
USDCZK,20081118,062200,20.11,20.11,20.11,20.11
USDCZK,20081118,062300,20.10,20.10,20.10,20.10
USDCZK,20081118,062400,20.11,20.11,20.11,20.11
USDCZK,20081118,062600,20.10,20.10,20.10,20.10
USDCZK,20081118,062800,20.09,20.09,20.09,20.09
USDCZK,20081118,062900,20.10,20.10,20.10,20.10
USDCZK,20081118,063200,20.09,20.09,20.09,20.09
USDCZK,20081118,063300,20.10,20.10,20.10,20.10
USDCZK,20081118,063400,20.09,20.10,20.09,20.10
USDCZK,20081118,063500,20.09,20.09,20.09,20.09
USDCZK,20081118,063700,20.10,20.10,20.10,20.10
USDCZK,20081118,063800,20.09,20.09,20.09,20.09
USDCZK,20081118,063900,20.10,20.10,20.08,20.08
USDCZK,20081118,064000,20.09,20.09,20.09,20.09
USDCZK,20081118,064100,20.10,20.10,20.10,20.10
USDCZK,20081118,064200,20.09,20.10,20.09,20.10
USDCZK,20081118,064300,20.09,20.09,20.09,20.09
USDCZK,20081118,064400,20.11,20.11,20.11,20.11
USDCZK,20081118,064500,20.10,20.10,20.10,20.10
USDCZK,20081118,064900,20.09,20.09,20.09,20.09
USDCZK,20081118,065000,20.10,20.10,20.10,20.10
USDCZK,20081118,065100,20.09,20.10,20.09,20.10
USDCZK,20081118,065300,20.09,20.10,20.08,20.10
USDCZK,20081118,065400,20.09,20.09,20.09,20.09
USDCZK,20081118,065500,20.10,20.10,20.10,20.10
USDCZK,20081118,065700,20.09,20.09,20.09,20.09
USDCZK,20081118,065800,20.10,20.10,20.10,20.10
USDCZK,20081118,065900,20.09,20.09,20.09,20.09
USDCZK,20081118,070000,20.10,20.10,20.09,20.09
USDCZK,20081118,070100,20.10,20.10,20.10,20.10
USDCZK,20081118,070200,20.11,20.11,20.11,20.11
USDCZK,20081118,070500,20.10,20.11,20.10,20.11
USDCZK,20081118,070700,20.12,20.12,20.12,20.12
USDCZK,20081118,070800,20.13,20.13,20.12,20.12
USDCZK,20081118,070900,20.13,20.13,20.13,20.13
USDCZK,20081118,071000,20.12,20.14,20.12,20.14
USDCZK,20081118,071100,20.12,20.14,20.12,20.14
USDCZK,20081118,071400,20.15,20.16,20.15,20.16
USDCZK,20081118,071500,20.15,20.15,20.14,20.15
USDCZK,20081118,071700,20.16,20.16,20.15,20.15
USDCZK,20081118,071900,20.16,20.16,20.15,20.15
USDCZK,20081118,072000,20.14,20.16,20.14,20.15
USDCZK,20081118,072100,20.16,20.16,20.16,20.16
USDCZK,20081118,072200,20.17,20.17,20.17,20.17
USDCZK,20081118,072300,20.15,20.15,20.15,20.15
USDCZK,20081118,072400,20.16,20.16,20.16,20.16
USDCZK,20081118,072500,20.14,20.15,20.14,20.15
USDCZK,20081118,072600,20.16,20.16,20.16,20.16
USDCZK,20081118,072700,20.15,20.15,20.14,20.14
USDCZK,20081118,073000,20.12,20.12,20.12,20.12
USDCZK,20081118,073100,20.13,20.13,20.13,20.13
USDCZK,20081118,073300,20.12,20.13,20.12,20.13
USDCZK,20081118,073400,20.14,20.15,20.14,20.15
USDCZK,20081118,073500,20.14,20.14,20.14,20.14
USDCZK,20081118,073600,20.15,20.15,20.14,20.14
USDCZK,20081118,073700,20.12,20.12,20.12,20.12
USDCZK,20081118,073800,20.14,20.14,20.13,20.13
USDCZK,20081118,073900,20.14,20.14,20.14,20.14
USDCZK,20081118,074200,20.13,20.14,20.13,20.14
USDCZK,20081118,074400,20.15,20.15,20.15,20.15
USDCZK,20081118,074500,20.14,20.15,20.14,20.14
USDCZK,20081118,074700,20.13,20.15,20.13,20.15
USDCZK,20081118,074800,20.16,20.16,20.14,20.14
USDCZK,20081118,074900,20.15,20.15,20.15,20.15
USDCZK,20081118,075200,20.14,20.14,20.14,20.14
USDCZK,20081118,075300,20.15,20.15,20.13,20.13
USDCZK,20081118,075400,20.12,20.13,20.12,20.13
USDCZK,20081118,075500,20.12,20.13,20.12,20.13
USDCZK,20081118,075600,20.12,20.12,20.12,20.12
USDCZK,20081118,075700,20.13,20.13,20.12,20.12
USDCZK,20081118,075800,20.11,20.12,20.11,20.12
USDCZK,20081118,075900,20.10,20.11,20.10,20.11
USDCZK,20081118,080000,20.09,20.11,20.09,20.11
USDCZK,20081118,080100,20.10,20.11,20.10,20.11
USDCZK,20081118,080200,20.12,20.13,20.11,20.13
USDCZK,20081118,080300,20.12,20.13,20.12,20.13
USDCZK,20081118,080500,20.12,20.13,20.12,20.13
USDCZK,20081118,080600,20.11,20.13,20.11,20.12
USDCZK,20081118,080700,20.11,20.11,20.11,20.11
USDCZK,20081118,080800,20.12,20.12,20.11,20.11
USDCZK,20081118,080900,20.13,20.13,20.12,20.12
USDCZK,20081118,081000,20.11,20.12,20.11,20.12
USDCZK,20081118,081100,20.11,20.11,20.10,20.11
USDCZK,20081118,081200,20.12,20.12,20.11,20.11
USDCZK,20081118,081300,20.10,20.11,20.10,20.10
USDCZK,20081118,081500,20.12,20.12,20.12,20.12
USDCZK,20081118,081600,20.11,20.11,20.11,20.11
USDCZK,20081118,081700,20.12,20.12,20.08,20.09
USDCZK,20081118,081800,20.10,20.13,20.08,20.08
USDCZK,20081118,082000,20.09,20.11,20.07,20.11
USDCZK,20081118,082100,20.10,20.10,20.10,20.10
USDCZK,20081118,082200,20.09,20.10,20.09,20.10
USDCZK,20081118,082300,20.09,20.10,20.09,20.10
USDCZK,20081118,082400,20.09,20.09,20.06,20.07
USDCZK,20081118,082500,20.08,20.09,20.08,20.09
USDCZK,20081118,082600,20.08,20.08,20.08,20.08
USDCZK,20081118,082700,20.09,20.10,20.09,20.10
USDCZK,20081118,082800,20.09,20.09,20.08,20.09
USDCZK,20081118,082900,20.08,20.08,20.08,20.08
USDCZK,20081118,083000,20.10,20.10,20.09,20.09
USDCZK,20081118,083200,20.10,20.11,20.10,20.11
USDCZK,20081118,083300,20.12,20.12,20.09,20.09
USDCZK,20081118,083400,20.08,20.11,20.08,20.11
USDCZK,20081118,083500,20.10,20.10,20.09,20.09
USDCZK,20081118,083600,20.10,20.10,20.08,20.08
USDCZK,20081118,083700,20.07,20.09,20.07,20.08
USDCZK,20081118,083800,20.09,20.09,20.08,20.08
USDCZK,20081118,083900,20.09,20.09,20.09,20.09
USDCZK,20081118,084000,20.08,20.09,20.08,20.08
USDCZK,20081118,084100,20.09,20.10,20.08,20.08
USDCZK,20081118,084200,20.09,20.09,20.07,20.08
USDCZK,20081118,084300,20.07,20.07,20.06,20.06
USDCZK,20081118,084400,20.07,20.07,20.06,20.07
USDCZK,20081118,084500,20.05,20.06,20.05,20.05
USDCZK,20081118,084600,20.04,20.06,20.04,20.06
USDCZK,20081118,085100,20.06,20.06,20.06,20.06
USDCZK,20081118,085200,20.07,20.07,20.06,20.07
USDCZK,20081118,085300,20.06,20.07,20.06,20.07
USDCZK,20081118,085400,20.06,20.06,20.05,20.05
USDCZK,20081118,085500,20.06,20.06,20.04,20.04
USDCZK,20081118,085600,20.05,20.05,20.03,20.03
USDCZK,20081118,085700,20.04,20.04,20.02,20.03
USDCZK,20081118,085800,20.04,20.04,20.02,20.02
USDCZK,20081118,085900,20.03,20.03,20.02,20.02
USDCZK,20081118,090000,20.03,20.03,20.02,20.03
USDCZK,20081118,090200,20.04,20.04,20.03,20.04
USDCZK,20081118,090300,20.03,20.05,20.03,20.05
USDCZK,20081118,090400,20.04,20.04,20.03,20.03
USDCZK,20081118,090500,20.02,20.03,20.02,20.03
USDCZK,20081118,090600,20.04,20.04,20.03,20.03
USDCZK,20081118,090800,20.04,20.06,20.04,20.06
USDCZK,20081118,090900,20.04,20.05,20.03,20.03
USDCZK,20081118,091000,20.04,20.04,20.03,20.03
USDCZK,20081118,091100,20.04,20.05,20.04,20.05
USDCZK,20081118,091200,20.04,20.04,20.04,20.04
USDCZK,20081118,091300,20.03,20.05,20.02,20.05
USDCZK,20081118,091400,20.06,20.08,20.06,20.08
USDCZK,20081118,091500,20.07,20.08,20.07,20.08
USDCZK,20081118,091600,20.09,20.09,20.08,20.08
USDCZK,20081118,091700,20.09,20.09,20.09,20.09
USDCZK,20081118,091800,20.10,20.10,20.09,20.10
USDCZK,20081118,091900,20.09,20.09,20.09,20.09
USDCZK,20081118,092000,20.11,20.11,20.10,20.11
USDCZK,20081118,092100,20.10,20.10,20.09,20.09
USDCZK,20081118,092200,20.10,20.10,20.10,20.10
USDCZK,20081118,092300,20.09,20.09,20.07,20.08
USDCZK,20081118,092400,20.07,20.09,20.07,20.07
USDCZK,20081118,092500,20.08,20.08,20.07,20.08
USDCZK,20081118,092600,20.09,20.09,20.08,20.09
USDCZK,20081118,092700,20.08,20.08,20.08,20.08
USDCZK,20081118,092800,20.09,20.09,20.08,20.08
USDCZK,20081118,093000,20.09,20.09,20.08,20.08
USDCZK,20081118,093100,20.09,20.10,20.09,20.10
USDCZK,20081118,093300,20.08,20.09,20.08,20.08
USDCZK,20081118,093400,20.09,20.09,20.09,20.09
USDCZK,20081118,093500,20.08,20.08,20.08,20.08
USDCZK,20081118,093600,20.09,20.09,20.09,20.09
USDCZK,20081118,093700,20.08,20.10,20.08,20.10
USDCZK,20081118,093900,20.09,20.10,20.09,20.10
USDCZK,20081118,094000,20.08,20.10,20.08,20.10
USDCZK,20081118,094100,20.11,20.11,20.11,20.11
USDCZK,20081118,094300,20.10,20.11,20.09,20.09
USDCZK,20081118,094400,20.10,20.10,20.09,20.10
USDCZK,20081118,094500,20.11,20.12,20.11,20.12
USDCZK,20081118,094600,20.08,20.09,20.08,20.08
USDCZK,20081118,094700,20.07,20.09,20.07,20.09
USDCZK,20081118,094800,20.08,20.10,20.08,20.10
USDCZK,20081118,094900,20.09,20.10,20.09,20.10
USDCZK,20081118,095000,20.09,20.10,20.09,20.10
USDCZK,20081118,095100,20.08,20.08,20.08,20.08
USDCZK,20081118,095200,20.09,20.09,20.09,20.09
USDCZK,20081118,095300,20.10,20.10,20.09,20.10
USDCZK,20081118,095400,20.11,20.12,20.11,20.12
USDCZK,20081118,095600,20.13,20.13,20.13,20.13
USDCZK,20081118,095700,20.15,20.16,20.15,20.16
USDCZK,20081118,095800,20.14,20.14,20.13,20.13
USDCZK,20081118,095900,20.12,20.12,20.11,20.11
USDCZK,20081118,100000,20.12,20.13,20.12,20.13
USDCZK,20081118,100100,20.14,20.14,20.12,20.13
USDCZK,20081118,100200,20.12,20.15,20.12,20.15
USDCZK,20081118,100300,20.13,20.14,20.13,20.14
USDCZK,20081118,100400,20.15,20.15,20.14,20.14
USDCZK,20081118,100500,20.13,20.13,20.13,20.13
USDCZK,20081118,100600,20.14,20.15,20.14,20.14
USDCZK,20081118,100800,20.15,20.15,20.14,20.14
USDCZK,20081118,100900,20.15,20.15,20.14,20.14
USDCZK,20081118,101000,20.15,20.16,20.15,20.16
USDCZK,20081118,101100,20.15,20.16,20.15,20.15
USDCZK,20081118,101200,20.16,20.17,20.16,20.16
USDCZK,20081118,101300,20.17,20.17,20.16,20.16
USDCZK,20081118,101400,20.15,20.15,20.14,20.14
USDCZK,20081118,101500,20.15,20.16,20.15,20.15
USDCZK,20081118,101600,20.14,20.15,20.14,20.14
USDCZK,20081118,101700,20.13,20.14,20.13,20.14
USDCZK,20081118,101800,20.15,20.15,20.13,20.15
USDCZK,20081118,101900,20.13,20.14,20.13,20.13
USDCZK,20081118,102000,20.12,20.13,20.12,20.12
USDCZK,20081118,102100,20.13,20.15,20.13,20.15
USDCZK,20081118,102200,20.14,20.15,20.14,20.15
USDCZK,20081118,102300,20.14,20.14,20.14,20.14
USDCZK,20081118,102400,20.15,20.15,20.14,20.14
USDCZK,20081118,102500,20.15,20.17,20.15,20.15
USDCZK,20081118,102600,20.14,20.15,20.14,20.14
USDCZK,20081118,102700,20.15,20.15,20.14,20.14
USDCZK,20081118,102800,20.15,20.16,20.15,20.15
USDCZK,20081118,102900,20.14,20.14,20.14,20.14
USDCZK,20081118,103000,20.15,20.15,20.15,20.15
USDCZK,20081118,103100,20.14,20.15,20.14,20.14
USDCZK,20081118,103200,20.12,20.12,20.11,20.11
USDCZK,20081118,103300,20.10,20.11,20.10,20.10
USDCZK,20081118,103400,20.12,20.12,20.10,20.10
USDCZK,20081118,103500,20.11,20.12,20.11,20.12
USDCZK,20081118,103600,20.13,20.13,20.11,20.12
USDCZK,20081118,103700,20.11,20.12,20.11,20.12
USDCZK,20081118,103800,20.11,20.11,20.11,20.11
USDCZK,20081118,103900,20.12,20.13,20.11,20.13
USDCZK,20081118,104000,20.10,20.14,20.10,20.13
USDCZK,20081118,104100,20.14,20.15,20.14,20.15
USDCZK,20081118,104200,20.16,20.16,20.15,20.15
USDCZK,20081118,104300,20.14,20.14,20.14,20.14
USDCZK,20081118,104400,20.15,20.17,20.15,20.17
USDCZK,20081118,104500,20.18,20.18,20.17,20.17
USDCZK,20081118,104600,20.18,20.19,20.18,20.18
USDCZK,20081118,104700,20.17,20.20,20.17,20.20
USDCZK,20081118,104800,20.21,20.22,20.21,20.22
USDCZK,20081118,104900,20.21,20.22,20.21,20.22
USDCZK,20081118,105000,20.21,20.24,20.21,20.24
USDCZK,20081118,105100,20.23,20.23,20.22,20.22
USDCZK,20081118,105200,20.23,20.23,20.23,20.23
USDCZK,20081118,105300,20.22,20.22,20.21,20.21
USDCZK,20081118,105400,20.22,20.23,20.21,20.23
USDCZK,20081118,105500,20.21,20.22,20.21,20.22
USDCZK,20081118,105700,20.21,20.22,20.21,20.22
USDCZK,20081118,105800,20.21,20.21,20.21,20.21
USDCZK,20081118,105900,20.20,20.21,20.20,20.21
USDCZK,20081118,110000,20.20,20.21,20.20,20.21
USDCZK,20081118,110100,20.20,20.20,20.19,20.19
USDCZK,20081118,110200,20.20,20.20,20.20,20.20
USDCZK,20081118,110300,20.19,20.21,20.19,20.21
USDCZK,20081118,110400,20.20,20.20,20.19,20.19
USDCZK,20081118,110500,20.18,20.19,20.18,20.19
USDCZK,20081118,110600,20.18,20.19,20.18,20.19
USDCZK,20081118,110700,20.20,20.20,20.20,20.20
USDCZK,20081118,110800,20.21,20.21,20.21,20.21
USDCZK,20081118,110900,20.19,20.20,20.19,20.20
USDCZK,20081118,111000,20.19,20.21,20.19,20.21
USDCZK,20081118,111100,20.20,20.21,20.20,20.21
USDCZK,20081118,111200,20.20,20.21,20.20,20.21
USDCZK,20081118,111300,20.22,20.23,20.22,20.23
USDCZK,20081118,111400,20.22,20.23,20.22,20.23
USDCZK,20081118,111500,20.20,20.21,20.20,20.21
USDCZK,20081118,111600,20.20,20.23,20.20,20.23
USDCZK,20081118,111700,20.24,20.24,20.24,20.24
USDCZK,20081118,111800,20.26,20.27,20.25,20.27
USDCZK,20081118,111900,20.24,20.27,20.24,20.27
USDCZK,20081118,112000,20.26,20.26,20.26,20.26
USDCZK,20081118,112100,20.25,20.26,20.25,20.25
USDCZK,20081118,112200,20.26,20.27,20.26,20.26
USDCZK,20081118,112300,20.27,20.27,20.27,20.27
USDCZK,20081118,112400,20.28,20.28,20.28,20.28
USDCZK,20081118,112500,20.26,20.27,20.26,20.27
USDCZK,20081118,112600,20.28,20.28,20.28,20.28
USDCZK,20081118,112700,20.26,20.26,20.26,20.26
USDCZK,20081118,112800,20.27,20.27,20.27,20.27
USDCZK,20081118,112900,20.26,20.26,20.25,20.26
USDCZK,20081118,113000,20.27,20.28,20.27,20.28
USDCZK,20081118,113100,20.26,20.26,20.26,20.26
USDCZK,20081118,113200,20.27,20.27,20.26,20.26
USDCZK,20081118,113300,20.27,20.28,20.27,20.28
USDCZK,20081118,113400,20.29,20.29,20.29,20.29
USDCZK,20081118,113500,20.28,20.29,20.28,20.29
USDCZK,20081118,113600,20.28,20.30,20.28,20.30
USDCZK,20081118,113700,20.29,20.31,20.29,20.31
USDCZK,20081118,113800,20.30,20.30,20.30,20.30
USDCZK,20081118,113900,20.31,20.32,20.31,20.32
USDCZK,20081118,114000,20.33,20.33,20.32,20.33
USDCZK,20081118,114100,20.32,20.32,20.32,20.32
USDCZK,20081118,114200,20.33,20.33,20.33,20.33
USDCZK,20081118,114300,20.31,20.34,20.31,20.34
USDCZK,20081118,114400,20.35,20.36,20.35,20.35
USDCZK,20081118,114500,20.34,20.36,20.34,20.36
USDCZK,20081118,114600,20.35,20.35,20.34,20.34
USDCZK,20081118,114700,20.35,20.36,20.35,20.36
USDCZK,20081118,114800,20.35,20.35,20.35,20.35
USDCZK,20081118,114900,20.36,20.36,20.35,20.35
USDCZK,20081118,115000,20.36,20.38,20.36,20.38
USDCZK,20081118,115100,20.37,20.38,20.37,20.38
USDCZK,20081118,115200,20.36,20.38,20.36,20.38
USDCZK,20081118,115300,20.37,20.39,20.37,20.39
USDCZK,20081118,115400,20.38,20.38,20.38,20.38
USDCZK,20081118,115500,20.37,20.38,20.37,20.38
USDCZK,20081118,115600,20.39,20.39,20.38,20.38
USDCZK,20081118,115700,20.40,20.41,20.40,20.41
USDCZK,20081118,115800,20.40,20.42,20.40,20.42
USDCZK,20081118,115900,20.43,20.44,20.42,20.43
USDCZK,20081118,120100,20.42,20.42,20.42,20.42
USDCZK,20081118,120200,20.43,20.43,20.42,20.43
USDCZK,20081118,120300,20.42,20.42,20.41,20.41
USDCZK,20081118,120400,20.40,20.42,20.40,20.41
USDCZK,20081118,120500,20.39,20.40,20.39,20.39
USDCZK,20081118,120700,20.37,20.38,20.37,20.38
USDCZK,20081118,120800,20.37,20.37,20.37,20.37
USDCZK,20081118,120900,20.38,20.38,20.38,20.38
USDCZK,20081118,121000,20.37,20.37,20.36,20.36
USDCZK,20081118,121100,20.38,20.38,20.36,20.38
USDCZK,20081118,121200,20.39,20.40,20.38,20.40
USDCZK,20081118,121300,20.41,20.41,20.41,20.41
USDCZK,20081118,121400,20.42,20.43,20.41,20.41
USDCZK,20081118,121500,20.40,20.41,20.40,20.41
USDCZK,20081118,121600,20.42,20.42,20.41,20.42
USDCZK,20081118,121700,20.40,20.41,20.40,20.40
USDCZK,20081118,121800,20.41,20.41,20.40,20.40
USDCZK,20081118,121900,20.41,20.41,20.39,20.39
USDCZK,20081118,122000,20.40,20.40,20.40,20.40
USDCZK,20081118,122100,20.39,20.39,20.39,20.39
USDCZK,20081118,122200,20.40,20.40,20.39,20.39
USDCZK,20081118,122300,20.38,20.39,20.38,20.39
USDCZK,20081118,122400,20.38,20.38,20.38,20.38
USDCZK,20081118,122600,20.37,20.37,20.37,20.37
USDCZK,20081118,122800,20.38,20.38,20.37,20.37
USDCZK,20081118,122900,20.38,20.38,20.38,20.38
USDCZK,20081118,123000,20.37,20.37,20.37,20.37
USDCZK,20081118,123100,20.36,20.37,20.36,20.37
USDCZK,20081118,123200,20.38,20.38,20.38,20.38
USDCZK,20081118,123300,20.36,20.37,20.36,20.36
USDCZK,20081118,123400,20.38,20.38,20.38,20.38
USDCZK,20081118,123500,20.37,20.38,20.37,20.38
USDCZK,20081118,123600,20.39,20.39,20.39,20.39
USDCZK,20081118,123700,20.38,20.39,20.38,20.39
USDCZK,20081118,123900,20.40,20.40,20.40,20.40
USDCZK,20081118,124000,20.39,20.41,20.39,20.41
USDCZK,20081118,124100,20.40,20.42,20.40,20.42
USDCZK,20081118,124200,20.41,20.43,20.41,20.43
USDCZK,20081118,124300,20.41,20.43,20.41,20.42
USDCZK,20081118,124400,20.43,20.44,20.43,20.44
USDCZK,20081118,124500,20.43,20.43,20.43,20.43
USDCZK,20081118,124600,20.42,20.43,20.42,20.43
USDCZK,20081118,124700,20.41,20.43,20.41,20.43
USDCZK,20081118,124800,20.44,20.44,20.43,20.43
USDCZK,20081118,124900,20.44,20.44,20.43,20.43
USDCZK,20081118,125000,20.44,20.44,20.43,20.43
USDCZK,20081118,125200,20.42,20.43,20.42,20.42
USDCZK,20081118,125300,20.43,20.43,20.43,20.43
USDCZK,20081118,125500,20.44,20.44,20.43,20.43
USDCZK,20081118,125600,20.42,20.42,20.42,20.42
USDCZK,20081118,125900,20.41,20.43,20.41,20.43
USDCZK,20081118,130000,20.42,20.43,20.42,20.42
USDCZK,20081118,130100,20.41,20.41,20.41,20.41
USDCZK,20081118,130400,20.40,20.40,20.39,20.40
USDCZK,20081118,130500,20.38,20.38,20.38,20.38
USDCZK,20081118,130600,20.37,20.37,20.37,20.37
USDCZK,20081118,130700,20.38,20.39,20.38,20.39
USDCZK,20081118,130800,20.38,20.38,20.38,20.38
USDCZK,20081118,131100,20.37,20.37,20.37,20.37
USDCZK,20081118,131300,20.38,20.39,20.38,20.38
USDCZK,20081118,131600,20.39,20.39,20.38,20.38
USDCZK,20081118,131700,20.37,20.38,20.37,20.37
USDCZK,20081118,131800,20.38,20.38,20.37,20.37
USDCZK,20081118,131900,20.38,20.38,20.38,20.38
USDCZK,20081118,132000,20.39,20.39,20.38,20.38
USDCZK,20081118,132100,20.37,20.37,20.37,20.37
USDCZK,20081118,132300,20.36,20.37,20.36,20.37
USDCZK,20081118,132400,20.38,20.38,20.35,20.35
USDCZK,20081118,132500,20.36,20.37,20.36,20.37
USDCZK,20081118,132600,20.36,20.36,20.36,20.36
USDCZK,20081118,132700,20.37,20.37,20.37,20.37
USDCZK,20081118,132800,20.36,20.37,20.36,20.37
USDCZK,20081118,132900,20.35,20.36,20.35,20.36
USDCZK,20081118,133000,20.37,20.37,20.35,20.35
USDCZK,20081118,133100,20.36,20.36,20.35,20.36
USDCZK,20081118,133200,20.38,20.39,20.37,20.39
USDCZK,20081118,133300,20.38,20.39,20.37,20.37
USDCZK,20081118,133400,20.36,20.36,20.36,20.36
USDCZK,20081118,133500,20.37,20.37,20.36,20.36
USDCZK,20081118,133600,20.35,20.35,20.35,20.35
USDCZK,20081118,133700,20.36,20.37,20.36,20.37
USDCZK,20081118,133800,20.36,20.36,20.35,20.35
USDCZK,20081118,133900,20.36,20.36,20.36,20.36
USDCZK,20081118,134000,20.35,20.36,20.35,20.36
USDCZK,20081118,134100,20.35,20.36,20.35,20.36
USDCZK,20081118,134200,20.37,20.37,20.36,20.36
USDCZK,20081118,134400,20.37,20.37,20.37,20.37
USDCZK,20081118,134500,20.36,20.37,20.36,20.37
USDCZK,20081118,134600,20.36,20.37,20.36,20.37
USDCZK,20081118,134700,20.38,20.38,20.37,20.37
USDCZK,20081118,134800,20.38,20.38,20.38,20.38
USDCZK,20081118,135000,20.37,20.38,20.37,20.38
USDCZK,20081118,135100,20.37,20.37,20.37,20.37
USDCZK,20081118,135200,20.38,20.38,20.38,20.38
USDCZK,20081118,135300,20.37,20.37,20.37,20.37
USDCZK,20081118,135400,20.36,20.36,20.36,20.36
USDCZK,20081118,135500,20.35,20.36,20.35,20.36
USDCZK,20081118,135600,20.35,20.35,20.35,20.35
USDCZK,20081118,135700,20.34,20.36,20.34,20.34
USDCZK,20081118,135800,20.35,20.36,20.35,20.36
USDCZK,20081118,135900,20.34,20.35,20.34,20.34
USDCZK,20081118,140100,20.33,20.33,20.33,20.33
USDCZK,20081118,140200,20.34,20.34,20.34,20.34
USDCZK,20081118,140300,20.32,20.32,20.31,20.32
USDCZK,20081118,140500,20.31,20.31,20.31,20.31
USDCZK,20081118,140600,20.30,20.30,20.30,20.30
USDCZK,20081118,140700,20.28,20.29,20.28,20.29
USDCZK,20081118,140800,20.27,20.27,20.27,20.27
USDCZK,20081118,140900,20.28,20.28,20.27,20.27
USDCZK,20081118,141000,20.28,20.28,20.27,20.28
USDCZK,20081118,141100,20.27,20.28,20.27,20.27
USDCZK,20081118,141200,20.28,20.28,20.28,20.28
USDCZK,20081118,141300,20.26,20.28,20.26,20.28
USDCZK,20081118,141400,20.26,20.26,20.26,20.26
USDCZK,20081118,141500,20.28,20.28,20.26,20.26
USDCZK,20081118,141600,20.27,20.27,20.27,20.27
USDCZK,20081118,141700,20.28,20.28,20.28,20.28
USDCZK,20081118,141800,20.27,20.27,20.27,20.27
USDCZK,20081118,141900,20.26,20.27,20.26,20.27
USDCZK,20081118,142000,20.28,20.29,20.28,20.28
USDCZK,20081118,142100,20.27,20.27,20.26,20.26
USDCZK,20081118,142200,20.25,20.26,20.25,20.26
USDCZK,20081118,142300,20.25,20.25,20.23,20.24
USDCZK,20081118,142400,20.23,20.23,20.23,20.23
USDCZK,20081118,142500,20.24,20.24,20.24,20.24
USDCZK,20081118,142600,20.23,20.23,20.22,20.22
USDCZK,20081118,142700,20.21,20.21,20.21,20.21
USDCZK,20081118,142800,20.22,20.25,20.22,20.24
USDCZK,20081118,143000,20.25,20.25,20.24,20.24
USDCZK,20081118,143100,20.23,20.25,20.23,20.24
USDCZK,20081118,143200,20.25,20.26,20.25,20.26
USDCZK,20081118,143300,20.27,20.29,20.27,20.29
USDCZK,20081118,143400,20.28,20.28,20.27,20.27
USDCZK,20081118,143500,20.26,20.27,20.26,20.27
USDCZK,20081118,143600,20.28,20.29,20.28,20.29
USDCZK,20081118,143700,20.28,20.28,20.25,20.25
USDCZK,20081118,143800,20.26,20.26,20.24,20.24
USDCZK,20081118,143900,20.22,20.24,20.22,20.24
USDCZK,20081118,144000,20.23,20.23,20.23,20.23
USDCZK,20081118,144100,20.25,20.25,20.23,20.24
USDCZK,20081118,144200,20.23,20.23,20.22,20.22
USDCZK,20081118,144300,20.23,20.23,20.23,20.23
USDCZK,20081118,144400,20.21,20.21,20.20,20.21
USDCZK,20081118,144500,20.20,20.20,20.19,20.20
USDCZK,20081118,144600,20.21,20.22,20.21,20.22
USDCZK,20081118,144700,20.23,20.23,20.23,20.23
USDCZK,20081118,144800,20.22,20.22,20.22,20.22
USDCZK,20081118,144900,20.23,20.23,20.23,20.23
USDCZK,20081118,145000,20.24,20.26,20.24,20.26
USDCZK,20081118,145100,20.27,20.28,20.25,20.26
USDCZK,20081118,145200,20.27,20.27,20.26,20.27
USDCZK,20081118,145300,20.28,20.28,20.28,20.28
USDCZK,20081118,145400,20.29,20.29,20.27,20.27
USDCZK,20081118,145500,20.28,20.28,20.27,20.28
USDCZK,20081118,145600,20.29,20.29,20.28,20.28
USDCZK,20081118,145700,20.29,20.29,20.28,20.28
USDCZK,20081118,145800,20.29,20.30,20.29,20.30
USDCZK,20081118,145900,20.31,20.31,20.31,20.31
USDCZK,20081118,150000,20.30,20.31,20.30,20.31
USDCZK,20081118,150100,20.32,20.32,20.30,20.30
USDCZK,20081118,150200,20.31,20.32,20.31,20.32
USDCZK,20081118,150300,20.33,20.33,20.32,20.33
USDCZK,20081118,150400,20.34,20.34,20.32,20.32
USDCZK,20081118,150500,20.33,20.34,20.33,20.34
USDCZK,20081118,150600,20.33,20.34,20.33,20.34
USDCZK,20081118,150700,20.33,20.33,20.32,20.32
USDCZK,20081118,150800,20.33,20.33,20.32,20.32
USDCZK,20081118,150900,20.31,20.31,20.31,20.31
USDCZK,20081118,151000,20.32,20.33,20.32,20.33
USDCZK,20081118,151200,20.32,20.33,20.32,20.32
USDCZK,20081118,151300,20.33,20.33,20.33,20.33
USDCZK,20081118,151400,20.32,20.34,20.32,20.34
USDCZK,20081118,151500,20.33,20.33,20.33,20.33
USDCZK,20081118,151700,20.34,20.34,20.34,20.34
USDCZK,20081118,151800,20.35,20.35,20.32,20.33
USDCZK,20081118,151900,20.31,20.31,20.31,20.31
USDCZK,20081118,152000,20.32,20.32,20.32,20.32
USDCZK,20081118,152100,20.30,20.31,20.30,20.31
USDCZK,20081118,152300,20.29,20.29,20.28,20.28
USDCZK,20081118,152400,20.29,20.29,20.28,20.29
USDCZK,20081118,152600,20.30,20.30,20.29,20.29
USDCZK,20081118,152700,20.30,20.30,20.30,20.30
USDCZK,20081118,152900,20.31,20.31,20.31,20.31
USDCZK,20081118,153000,20.30,20.31,20.30,20.31
USDCZK,20081118,153100,20.30,20.33,20.30,20.33
USDCZK,20081118,153200,20.32,20.32,20.31,20.32
USDCZK,20081118,153300,20.33,20.33,20.32,20.32
USDCZK,20081118,153400,20.33,20.33,20.33,20.33
USDCZK,20081118,153500,20.34,20.34,20.33,20.34
USDCZK,20081118,153600,20.32,20.33,20.32,20.32
USDCZK,20081118,153700,20.31,20.31,20.30,20.30
USDCZK,20081118,153800,20.31,20.31,20.30,20.30
USDCZK,20081118,153900,20.31,20.31,20.29,20.29
USDCZK,20081118,154000,20.27,20.28,20.27,20.27
USDCZK,20081118,154100,20.26,20.26,20.25,20.25
USDCZK,20081118,154200,20.26,20.26,20.24,20.24
USDCZK,20081118,154300,20.25,20.25,20.24,20.24
USDCZK,20081118,154400,20.25,20.25,20.23,20.23
USDCZK,20081118,154500,20.24,20.26,20.24,20.26
USDCZK,20081118,154600,20.23,20.24,20.23,20.23
USDCZK,20081118,154700,20.24,20.24,20.23,20.24
USDCZK,20081118,154800,20.25,20.25,20.24,20.25
USDCZK,20081118,154900,20.23,20.23,20.22,20.22
USDCZK,20081118,155000,20.23,20.23,20.21,20.21
USDCZK,20081118,155100,20.22,20.23,20.22,20.23
USDCZK,20081118,155200,20.21,20.23,20.21,20.23
USDCZK,20081118,155300,20.21,20.23,20.21,20.22
USDCZK,20081118,155400,20.21,20.23,20.21,20.23
USDCZK,20081118,155500,20.22,20.24,20.22,20.24
USDCZK,20081118,155600,20.25,20.25,20.23,20.24
USDCZK,20081118,155700,20.23,20.24,20.23,20.23
USDCZK,20081118,155800,20.24,20.24,20.24,20.24
USDCZK,20081118,155900,20.23,20.24,20.23,20.23
USDCZK,20081118,160000,20.24,20.24,20.22,20.23
USDCZK,20081118,160100,20.24,20.24,20.23,20.24
USDCZK,20081118,160200,20.23,20.23,20.21,20.21
USDCZK,20081118,160300,20.22,20.22,20.21,20.21
USDCZK,20081118,160400,20.22,20.24,20.22,20.24
USDCZK,20081118,160500,20.23,20.25,20.23,20.24
USDCZK,20081118,160600,20.23,20.24,20.23,20.23
USDCZK,20081118,160700,20.22,20.23,20.22,20.23
USDCZK,20081118,160800,20.24,20.24,20.23,20.23
USDCZK,20081118,160900,20.24,20.24,20.23,20.24
USDCZK,20081118,161000,20.23,20.23,20.23,20.23
USDCZK,20081118,161100,20.24,20.24,20.23,20.23
USDCZK,20081118,161200,20.24,20.25,20.24,20.25
USDCZK,20081118,161300,20.24,20.26,20.24,20.24
USDCZK,20081118,161400,20.25,20.25,20.25,20.25
USDCZK,20081118,161500,20.23,20.25,20.23,20.25
USDCZK,20081118,161600,20.24,20.24,20.23,20.23
USDCZK,20081118,161700,20.24,20.24,20.23,20.24
USDCZK,20081118,161800,20.22,20.23,20.22,20.22
USDCZK,20081118,161900,20.23,20.23,20.21,20.21
USDCZK,20081118,162000,20.22,20.22,20.20,20.20
USDCZK,20081118,162100,20.21,20.21,20.20,20.20
USDCZK,20081118,162200,20.21,20.21,20.20,20.20
USDCZK,20081118,162300,20.19,20.19,20.16,20.16
USDCZK,20081118,162400,20.17,20.18,20.16,20.18
USDCZK,20081118,162500,20.17,20.18,20.17,20.17
USDCZK,20081118,162600,20.18,20.19,20.17,20.17
USDCZK,20081118,162700,20.18,20.19,20.18,20.19
USDCZK,20081118,162800,20.20,20.20,20.18,20.18
USDCZK,20081118,162900,20.19,20.19,20.18,20.18
USDCZK,20081118,163100,20.19,20.20,20.19,20.20
USDCZK,20081118,163200,20.19,20.21,20.19,20.21
USDCZK,20081118,163300,20.22,20.22,20.20,20.21
USDCZK,20081118,163400,20.22,20.22,20.22,20.22
USDCZK,20081118,163500,20.23,20.23,20.21,20.21
USDCZK,20081118,163600,20.22,20.23,20.22,20.23
USDCZK,20081118,163700,20.22,20.25,20.22,20.25
USDCZK,20081118,163800,20.24,20.25,20.24,20.25
USDCZK,20081118,163900,20.24,20.24,20.23,20.23
USDCZK,20081118,164000,20.24,20.24,20.24,20.24
USDCZK,20081118,164100,20.23,20.23,20.23,20.23
USDCZK,20081118,164200,20.24,20.24,20.22,20.23
USDCZK,20081118,164300,20.22,20.23,20.22,20.23
USDCZK,20081118,164400,20.24,20.24,20.23,20.23
USDCZK,20081118,164500,20.24,20.26,20.23,20.26
USDCZK,20081118,164600,20.27,20.28,20.27,20.27
USDCZK,20081118,164700,20.28,20.29,20.28,20.29
USDCZK,20081118,164800,20.28,20.30,20.28,20.30
USDCZK,20081118,164900,20.29,20.29,20.29,20.29
USDCZK,20081118,165000,20.28,20.30,20.28,20.30
USDCZK,20081118,165100,20.29,20.29,20.29,20.29
USDCZK,20081118,165200,20.30,20.31,20.30,20.30
USDCZK,20081118,165300,20.29,20.30,20.29,20.30
USDCZK,20081118,165400,20.29,20.29,20.28,20.28
USDCZK,20081118,165500,20.27,20.28,20.27,20.28
USDCZK,20081118,165600,20.27,20.29,20.27,20.29
USDCZK,20081118,165700,20.28,20.29,20.28,20.29
USDCZK,20081118,165800,20.30,20.30,20.29,20.29
USDCZK,20081118,165900,20.30,20.30,20.28,20.28
USDCZK,20081118,170000,20.27,20.27,20.27,20.27
USDCZK,20081118,170100,20.28,20.29,20.28,20.29
USDCZK,20081118,170200,20.28,20.29,20.28,20.29
USDCZK,20081118,170300,20.28,20.30,20.28,20.30
USDCZK,20081118,170400,20.31,20.31,20.31,20.31
USDCZK,20081118,170500,20.29,20.30,20.29,20.30
USDCZK,20081118,170600,20.31,20.31,20.29,20.29
USDCZK,20081118,170700,20.30,20.34,20.29,20.34
USDCZK,20081118,170800,20.30,20.34,20.30,20.34
USDCZK,20081118,170900,20.33,20.33,20.32,20.33
USDCZK,20081118,171000,20.32,20.32,20.30,20.30
USDCZK,20081118,171100,20.31,20.32,20.31,20.32
USDCZK,20081118,171200,20.30,20.31,20.30,20.31
USDCZK,20081118,171300,20.29,20.29,20.29,20.29
USDCZK,20081118,171400,20.30,20.30,20.29,20.29
USDCZK,20081118,171500,20.30,20.31,20.30,20.31
USDCZK,20081118,171600,20.29,20.30,20.29,20.30
USDCZK,20081118,171700,20.29,20.29,20.28,20.29
USDCZK,20081118,171800,20.28,20.29,20.28,20.29
USDCZK,20081118,171900,20.30,20.30,20.29,20.29
USDCZK,20081118,172000,20.28,20.29,20.28,20.29
USDCZK,20081118,172100,20.28,20.30,20.28,20.29
USDCZK,20081118,172200,20.30,20.31,20.30,20.31
USDCZK,20081118,172300,20.32,20.33,20.32,20.32
USDCZK,20081118,172400,20.33,20.33,20.32,20.32
USDCZK,20081118,172500,20.33,20.34,20.32,20.32
USDCZK,20081118,172600,20.31,20.32,20.31,20.32
USDCZK,20081118,172700,20.31,20.32,20.31,20.32
USDCZK,20081118,172800,20.31,20.31,20.31,20.31
USDCZK,20081118,173000,20.33,20.33,20.33,20.33
USDCZK,20081118,173100,20.32,20.33,20.30,20.30
USDCZK,20081118,173200,20.31,20.31,20.30,20.30
USDCZK,20081118,173300,20.31,20.31,20.31,20.31
USDCZK,20081118,173400,20.30,20.30,20.30,20.30
USDCZK,20081118,173500,20.31,20.31,20.31,20.31
USDCZK,20081118,173600,20.30,20.30,20.30,20.30
USDCZK,20081118,173700,20.31,20.31,20.29,20.29
USDCZK,20081118,173800,20.30,20.30,20.30,20.30
USDCZK,20081118,173900,20.31,20.32,20.31,20.32
USDCZK,20081118,174000,20.31,20.32,20.31,20.32
USDCZK,20081118,174100,20.33,20.34,20.33,20.34
USDCZK,20081118,174300,20.33,20.33,20.32,20.32
USDCZK,20081118,174400,20.33,20.35,20.33,20.35
USDCZK,20081118,174500,20.34,20.34,20.33,20.33
USDCZK,20081118,174600,20.32,20.32,20.30,20.30
USDCZK,20081118,174700,20.31,20.32,20.31,20.32
USDCZK,20081118,174800,20.33,20.33,20.33,20.33
USDCZK,20081118,174900,20.34,20.34,20.34,20.34
USDCZK,20081118,175200,20.32,20.33,20.32,20.33
USDCZK,20081118,175300,20.31,20.32,20.31,20.31
USDCZK,20081118,175400,20.30,20.30,20.30,20.30
USDCZK,20081118,175500,20.31,20.33,20.31,20.33
USDCZK,20081118,175600,20.31,20.31,20.31,20.31
USDCZK,20081118,175800,20.30,20.30,20.30,20.30
USDCZK,20081118,175900,20.31,20.31,20.30,20.30
USDCZK,20081118,180000,20.31,20.31,20.31,20.31
USDCZK,20081118,180100,20.30,20.30,20.30,20.30
USDCZK,20081118,180200,20.31,20.31,20.30,20.30
USDCZK,20081118,180300,20.29,20.29,20.28,20.28
USDCZK,20081118,180400,20.29,20.30,20.28,20.30
USDCZK,20081118,180600,20.31,20.31,20.31,20.31
USDCZK,20081118,180800,20.32,20.32,20.32,20.32
USDCZK,20081118,180900,20.33,20.33,20.32,20.32
USDCZK,20081118,181100,20.33,20.33,20.31,20.31
USDCZK,20081118,181200,20.32,20.32,20.31,20.31
USDCZK,20081118,181300,20.32,20.32,20.30,20.30
USDCZK,20081118,181400,20.31,20.31,20.29,20.30
USDCZK,20081118,181500,20.31,20.31,20.31,20.31
USDCZK,20081118,181700,20.29,20.29,20.29,20.29
USDCZK,20081118,181800,20.30,20.31,20.30,20.31
USDCZK,20081118,182000,20.30,20.31,20.30,20.31
USDCZK,20081118,182100,20.32,20.32,20.32,20.32
USDCZK,20081118,182300,20.30,20.32,20.30,20.32
USDCZK,20081118,182500,20.33,20.33,20.33,20.33
USDCZK,20081118,182600,20.34,20.35,20.34,20.35
USDCZK,20081118,182700,20.34,20.35,20.33,20.35
USDCZK,20081118,182800,20.34,20.34,20.33,20.33
USDCZK,20081118,182900,20.34,20.35,20.34,20.35
USDCZK,20081118,183000,20.34,20.35,20.34,20.35
USDCZK,20081118,183100,20.34,20.34,20.34,20.34
USDCZK,20081118,183200,20.35,20.36,20.35,20.35
USDCZK,20081118,183400,20.33,20.34,20.33,20.34
USDCZK,20081118,183500,20.35,20.35,20.35,20.35
USDCZK,20081118,183700,20.36,20.37,20.36,20.37
USDCZK,20081118,183800,20.35,20.36,20.34,20.34
USDCZK,20081118,183900,20.35,20.36,20.35,20.36
USDCZK,20081118,184000,20.34,20.35,20.34,20.35
USDCZK,20081118,184200,20.33,20.33,20.33,20.33
USDCZK,20081118,184300,20.34,20.35,20.34,20.35
USDCZK,20081118,184400,20.34,20.34,20.34,20.34
USDCZK,20081118,184700,20.35,20.35,20.35,20.35
USDCZK,20081118,184900,20.36,20.36,20.36,20.36
USDCZK,20081118,185000,20.35,20.35,20.35,20.35
USDCZK,20081118,185100,20.36,20.36,20.35,20.35
USDCZK,20081118,185200,20.36,20.36,20.36,20.36
USDCZK,20081118,185300,20.35,20.35,20.35,20.35
USDCZK,20081118,185400,20.36,20.36,20.35,20.36
USDCZK,20081118,185600,20.34,20.35,20.34,20.35
USDCZK,20081118,190000,20.33,20.33,20.33,20.33
USDCZK,20081118,190100,20.34,20.35,20.34,20.35
USDCZK,20081118,190300,20.36,20.36,20.34,20.34
USDCZK,20081118,190500,20.35,20.35,20.35,20.35
USDCZK,20081118,190600,20.36,20.36,20.36,20.36
USDCZK,20081118,190700,20.37,20.37,20.37,20.37
USDCZK,20081118,190800,20.38,20.38,20.38,20.38
USDCZK,20081118,190900,20.39,20.39,20.39,20.39
USDCZK,20081118,191000,20.37,20.38,20.37,20.38
USDCZK,20081118,191100,20.36,20.37,20.36,20.37
USDCZK,20081118,191200,20.38,20.38,20.38,20.38
USDCZK,20081118,191300,20.39,20.39,20.39,20.39
USDCZK,20081118,191400,20.40,20.40,20.39,20.39
USDCZK,20081118,191500,20.40,20.40,20.40,20.40
USDCZK,20081118,191600,20.41,20.43,20.41,20.43
USDCZK,20081118,191700,20.44,20.44,20.44,20.44
USDCZK,20081118,191800,20.43,20.44,20.43,20.43
USDCZK,20081118,191900,20.42,20.42,20.41,20.41
USDCZK,20081118,192000,20.42,20.42,20.40,20.40
USDCZK,20081118,192200,20.39,20.39,20.39,20.39
USDCZK,20081118,192300,20.40,20.40,20.40,20.40
USDCZK,20081118,192400,20.41,20.42,20.41,20.41
USDCZK,20081118,192500,20.40,20.41,20.40,20.41
USDCZK,20081118,192700,20.40,20.40,20.40,20.40
USDCZK,20081118,192800,20.41,20.42,20.41,20.42
USDCZK,20081118,192900,20.43,20.43,20.43,20.43
USDCZK,20081118,193100,20.44,20.44,20.43,20.44
USDCZK,20081118,193200,20.45,20.45,20.45,20.45
USDCZK,20081118,193300,20.46,20.46,20.45,20.46
USDCZK,20081118,193400,20.45,20.45,20.44,20.45
USDCZK,20081118,193500,20.44,20.44,20.43,20.43
USDCZK,20081118,193600,20.44,20.44,20.43,20.44
USDCZK,20081118,193700,20.45,20.46,20.45,20.46
USDCZK,20081118,193800,20.47,20.47,20.46,20.46
USDCZK,20081118,193900,20.45,20.46,20.45,20.45
USDCZK,20081118,194000,20.46,20.46,20.45,20.45
USDCZK,20081118,194100,20.44,20.44,20.44,20.44
USDCZK,20081118,194200,20.43,20.43,20.43,20.43
USDCZK,20081118,194300,20.42,20.43,20.42,20.43
USDCZK,20081118,194400,20.44,20.44,20.44,20.44
USDCZK,20081118,194500,20.45,20.45,20.45,20.45
USDCZK,20081118,194700,20.46,20.46,20.46,20.46
USDCZK,20081118,194800,20.47,20.48,20.47,20.48
USDCZK,20081118,194900,20.47,20.47,20.46,20.46
USDCZK,20081118,195000,20.47,20.47,20.47,20.47
USDCZK,20081118,195100,20.46,20.46,20.45,20.45
USDCZK,20081118,195300,20.44,20.44,20.44,20.44
USDCZK,20081118,195500,20.43,20.43,20.43,20.43
USDCZK,20081118,195600,20.44,20.45,20.44,20.45
USDCZK,20081118,195700,20.44,20.44,20.43,20.44
USDCZK,20081118,195800,20.42,20.42,20.42,20.42
USDCZK,20081118,195900,20.44,20.44,20.43,20.44
USDCZK,20081118,200000,20.43,20.43,20.42,20.42
USDCZK,20081118,200100,20.43,20.43,20.43,20.43
USDCZK,20081118,200200,20.44,20.44,20.44,20.44
USDCZK,20081118,200300,20.45,20.45,20.44,20.44
USDCZK,20081118,200400,20.43,20.44,20.42,20.44
USDCZK,20081118,200500,20.45,20.46,20.45,20.45
USDCZK,20081118,200600,20.46,20.46,20.45,20.45
USDCZK,20081118,200700,20.46,20.46,20.45,20.46
USDCZK,20081118,200800,20.45,20.46,20.45,20.45
USDCZK,20081118,200900,20.46,20.46,20.45,20.45
USDCZK,20081118,201000,20.46,20.46,20.45,20.45
USDCZK,20081118,201100,20.46,20.46,20.45,20.45
USDCZK,20081118,201200,20.46,20.46,20.43,20.44
USDCZK,20081118,201300,20.43,20.43,20.43,20.43
USDCZK,20081118,201400,20.45,20.45,20.44,20.45
USDCZK,20081118,201500,20.44,20.44,20.43,20.43
USDCZK,20081118,201600,20.44,20.44,20.43,20.43
USDCZK,20081118,201700,20.45,20.45,20.42,20.43
USDCZK,20081118,201800,20.44,20.44,20.44,20.44
USDCZK,20081118,201900,20.43,20.44,20.43,20.44
USDCZK,20081118,202000,20.43,20.43,20.43,20.43
USDCZK,20081118,202100,20.44,20.44,20.44,20.44
USDCZK,20081118,202200,20.45,20.45,20.44,20.45
USDCZK,20081118,202300,20.44,20.44,20.44,20.44
USDCZK,20081118,202400,20.43,20.43,20.43,20.43
USDCZK,20081118,202500,20.44,20.44,20.44,20.44
USDCZK,20081118,202700,20.45,20.45,20.44,20.44
USDCZK,20081118,202800,20.45,20.45,20.45,20.45
USDCZK,20081118,202900,20.46,20.46,20.45,20.45
USDCZK,20081118,203000,20.44,20.44,20.43,20.43
USDCZK,20081118,203100,20.44,20.46,20.44,20.46
USDCZK,20081118,203200,20.45,20.46,20.45,20.45
USDCZK,20081118,203300,20.46,20.46,20.45,20.46
USDCZK,20081118,203400,20.45,20.46,20.45,20.46
USDCZK,20081118,203500,20.47,20.48,20.47,20.48
USDCZK,20081118,203600,20.47,20.47,20.47,20.47
USDCZK,20081118,203700,20.46,20.46,20.45,20.46
USDCZK,20081118,203800,20.45,20.45,20.45,20.45
USDCZK,20081118,204000,20.46,20.46,20.46,20.46
USDCZK,20081118,204100,20.45,20.45,20.45,20.45
USDCZK,20081118,204300,20.46,20.46,20.45,20.45
USDCZK,20081118,204500,20.46,20.46,20.45,20.45
USDCZK,20081118,204600,20.46,20.47,20.46,20.47
USDCZK,20081118,204700,20.48,20.48,20.48,20.48
USDCZK,20081118,204800,20.49,20.50,20.49,20.49
USDCZK,20081118,204900,20.48,20.49,20.48,20.49
USDCZK,20081118,205200,20.48,20.48,20.47,20.47
USDCZK,20081118,205300,20.48,20.49,20.48,20.48
USDCZK,20081118,205400,20.47,20.49,20.47,20.49
USDCZK,20081118,205500,20.48,20.48,20.48,20.48
USDCZK,20081118,205700,20.46,20.48,20.46,20.48
USDCZK,20081118,205800,20.47,20.47,20.47,20.47
USDCZK,20081118,205900,20.48,20.48,20.47,20.47
USDCZK,20081118,210000,20.48,20.48,20.47,20.47
USDCZK,20081118,210100,20.48,20.48,20.47,20.47
USDCZK,20081118,210200,20.46,20.46,20.46,20.46
USDCZK,20081118,210300,20.48,20.48,20.47,20.47
USDCZK,20081118,210400,20.48,20.48,20.47,20.47
USDCZK,20081118,210500,20.49,20.49,20.49,20.49
USDCZK,20081118,210600,20.48,20.49,20.48,20.49
USDCZK,20081118,210700,20.48,20.48,20.46,20.48
USDCZK,20081118,210800,20.47,20.47,20.47,20.47
USDCZK,20081118,211000,20.45,20.46,20.44,20.44
USDCZK,20081118,211100,20.45,20.45,20.45,20.45
USDCZK,20081118,211200,20.43,20.44,20.43,20.44
USDCZK,20081118,211300,20.45,20.45,20.45,20.45
USDCZK,20081118,211400,20.47,20.47,20.47,20.47
USDCZK,20081118,211500,20.46,20.47,20.46,20.47
USDCZK,20081118,211700,20.48,20.48,20.47,20.47
USDCZK,20081118,211800,20.48,20.48,20.47,20.48
USDCZK,20081118,211900,20.46,20.47,20.46,20.47
USDCZK,20081118,212000,20.46,20.46,20.46,20.46
USDCZK,20081118,212200,20.45,20.46,20.45,20.46
USDCZK,20081118,212300,20.44,20.46,20.43,20.43
USDCZK,20081118,212400,20.44,20.44,20.43,20.43
USDCZK,20081118,212500,20.44,20.45,20.44,20.44
USDCZK,20081118,212600,20.45,20.45,20.45,20.45
USDCZK,20081118,212700,20.46,20.46,20.42,20.42
USDCZK,20081118,212800,20.43,20.43,20.43,20.43
USDCZK,20081118,212900,20.44,20.44,20.44,20.44
USDCZK,20081118,213000,20.42,20.42,20.41,20.42
USDCZK,20081118,213100,20.43,20.43,20.42,20.42
USDCZK,20081118,213200,20.43,20.43,20.42,20.43
USDCZK,20081118,213300,20.44,20.44,20.43,20.43
USDCZK,20081118,213400,20.44,20.44,20.44,20.44
USDCZK,20081118,213500,20.42,20.43,20.42,20.43
USDCZK,20081118,213600,20.42,20.43,20.42,20.42
USDCZK,20081118,213700,20.41,20.41,20.41,20.41
USDCZK,20081118,213800,20.42,20.42,20.42,20.42
USDCZK,20081118,213900,20.43,20.43,20.40,20.41
USDCZK,20081118,214000,20.42,20.42,20.42,20.42
USDCZK,20081118,214100,20.41,20.41,20.40,20.41
USDCZK,20081118,214200,20.39,20.39,20.38,20.39
USDCZK,20081118,214300,20.40,20.40,20.39,20.39
USDCZK,20081118,214400,20.38,20.40,20.38,20.40
USDCZK,20081118,214500,20.42,20.42,20.42,20.42
USDCZK,20081118,214600,20.41,20.41,20.40,20.40
USDCZK,20081118,214700,20.39,20.40,20.39,20.40
USDCZK,20081118,214800,20.38,20.39,20.38,20.39
USDCZK,20081118,214900,20.40,20.40,20.38,20.38
USDCZK,20081118,215000,20.39,20.39,20.38,20.38
USDCZK,20081118,215100,20.39,20.39,20.39,20.39
USDCZK,20081118,215200,20.40,20.40,20.40,20.40
USDCZK,20081118,215300,20.41,20.41,20.41,20.41
USDCZK,20081118,215400,20.40,20.40,20.38,20.38
USDCZK,20081118,215500,20.39,20.40,20.39,20.40
USDCZK,20081118,215700,20.39,20.39,20.38,20.38
USDCZK,20081118,215800,20.39,20.40,20.39,20.40
USDCZK,20081118,215900,20.39,20.41,20.39,20.41
USDCZK,20081118,220000,20.40,20.41,20.40,20.41
USDCZK,20081118,220100,20.40,20.40,20.39,20.39
USDCZK,20081118,220200,20.40,20.40,20.40,20.40
USDCZK,20081118,220300,20.39,20.40,20.39,20.40
USDCZK,20081118,220400,20.39,20.40,20.39,20.40
USDCZK,20081118,220500,20.39,20.39,20.38,20.38
USDCZK,20081118,220600,20.39,20.39,20.39,20.39
USDCZK,20081118,220800,20.38,20.38,20.38,20.38
USDCZK,20081118,221000,20.37,20.37,20.37,20.37
USDCZK,20081118,221100,20.38,20.39,20.38,20.39
USDCZK,20081118,221200,20.40,20.40,20.39,20.39
USDCZK,20081118,221300,20.40,20.42,20.40,20.42
USDCZK,20081118,221400,20.40,20.40,20.39,20.39
USDCZK,20081118,221500,20.40,20.40,20.39,20.39
USDCZK,20081118,221600,20.41,20.41,20.41,20.41
USDCZK,20081118,221700,20.40,20.40,20.39,20.39
USDCZK,20081118,221900,20.40,20.41,20.40,20.41
USDCZK,20081118,222000,20.40,20.41,20.40,20.41
USDCZK,20081118,222100,20.39,20.39,20.39,20.39
USDCZK,20081118,222200,20.40,20.40,20.40,20.40
USDCZK,20081118,222300,20.39,20.40,20.39,20.40
USDCZK,20081118,222400,20.39,20.41,20.39,20.40
USDCZK,20081118,222600,20.39,20.40,20.39,20.40
USDCZK,20081118,222700,20.41,20.41,20.41,20.41
USDCZK,20081118,222800,20.40,20.40,20.40,20.40
USDCZK,20081118,222900,20.39,20.39,20.37,20.37
USDCZK,20081118,223000,20.38,20.38,20.37,20.38
USDCZK,20081118,223100,20.39,20.39,20.39,20.39
USDCZK,20081118,223200,20.40,20.40,20.40,20.40
USDCZK,20081118,223300,20.39,20.40,20.39,20.40
USDCZK,20081118,223400,20.39,20.40,20.39,20.40
USDCZK,20081118,223600,20.41,20.41,20.40,20.40
USDCZK,20081118,224100,20.39,20.41,20.39,20.41
USDCZK,20081118,224200,20.39,20.39,20.39,20.39
USDCZK,20081118,224300,20.40,20.40,20.39,20.39
USDCZK,20081118,224400,20.40,20.40,20.39,20.39
USDCZK,20081118,224500,20.40,20.40,20.39,20.39
USDCZK,20081118,224600,20.40,20.40,20.40,20.40
USDCZK,20081118,224700,20.39,20.39,20.39,20.39
USDCZK,20081118,224800,20.40,20.40,20.39,20.39
USDCZK,20081118,224900,20.41,20.41,20.41,20.41
USDCZK,20081118,225000,20.40,20.41,20.39,20.41
USDCZK,20081118,225100,20.40,20.40,20.40,20.40
USDCZK,20081118,225200,20.41,20.41,20.41,20.41
USDCZK,20081118,225300,20.40,20.40,20.40,20.40
USDCZK,20081118,225400,20.41,20.41,20.40,20.40
USDCZK,20081118,225500,20.42,20.42,20.42,20.42
USDCZK,20081118,225600,20.41,20.41,20.41,20.41
USDCZK,20081118,225700,20.40,20.41,20.40,20.41
USDCZK,20081118,225900,20.40,20.40,20.40,20.40
USDCZK,20081118,230300,20.41,20.41,20.39,20.39
USDCZK,20081118,230400,20.40,20.40,20.40,20.40
USDCZK,20081118,230900,20.40,20.40,20.40,20.40
USDCZK,20081118,231000,20.39,20.39,20.39,20.39
USDCZK,20081118,231100,20.41,20.41,20.41,20.41
USDCZK,20081118,231200,20.40,20.41,20.40,20.40
USDCZK,20081118,231300,20.39,20.39,20.39,20.39
USDCZK,20081118,231400,20.41,20.41,20.41,20.41
USDCZK,20081118,231500,20.39,20.39,20.39,20.39
USDCZK,20081118,231600,20.40,20.40,20.38,20.38
USDCZK,20081118,231700,20.39,20.39,20.39,20.39
USDCZK,20081118,231800,20.40,20.40,20.38,20.39
USDCZK,20081118,231900,20.37,20.38,20.37,20.38
USDCZK,20081118,232000,20.37,20.38,20.37,20.38
USDCZK,20081118,232200,20.39,20.40,20.39,20.40
USDCZK,20081118,232300,20.39,20.40,20.39,20.40
USDCZK,20081118,232400,20.39,20.39,20.39,20.39
USDCZK,20081118,232500,20.40,20.40,20.40,20.40
USDCZK,20081118,232900,20.41,20.41,20.40,20.40
USDCZK,20081118,233000,20.41,20.41,20.41,20.41
USDCZK,20081118,233300,20.40,20.40,20.40,20.40
USDCZK,20081118,233800,20.40,20.40,20.39,20.39
USDCZK,20081118,234000,20.41,20.41,20.41,20.41
USDCZK,20081118,234100,20.39,20.39,20.39,20.39
USDCZK,20081118,234400,20.33,20.33,20.33,20.33
USDCZK,20081118,234900,20.33,20.33,20.33,20.33
USDCZK,20081118,235000,20.32,20.32,20.32,20.32
USDCZK,20081118,235200,20.35,20.35,20.32,20.32
USDCZK,20081118,235300,20.33,20.33,20.31,20.31
USDCZK,20081118,235400,20.32,20.32,20.32,20.32
USDCZK,20081118,235500,20.31,20.31,20.31,20.31
USDCZK,20081118,235600,20.32,20.32,20.31,20.31
USDCZK,20081118,235700,20.32,20.32,20.32,20.32
USDCZK,20081118,235800,20.33,20.33,20.33,20.33
USDCZK,20081118,235900,20.32,20.32,20.32,20.32
USDCZK,20081119,000000,20.33,20.33,20.33,20.33
USDDKK,20081118,000100,5.890,5.891,5.890,5.890
USDDKK,20081118,000200,5.891,5.891,5.889,5.889
USDDKK,20081118,000300,5.890,5.890,5.885,5.885
USDDKK,20081118,000400,5.886,5.887,5.885,5.887
USDDKK,20081118,000500,5.887,5.887,5.887,5.887
USDDKK,20081118,000600,5.886,5.887,5.886,5.887
USDDKK,20081118,000700,5.887,5.887,5.886,5.886
USDDKK,20081118,000800,5.887,5.887,5.886,5.886
USDDKK,20081118,000900,5.885,5.886,5.885,5.885
USDDKK,20081118,001000,5.886,5.886,5.886,5.886
USDDKK,20081118,001100,5.886,5.886,5.886,5.886
USDDKK,20081118,001200,5.887,5.887,5.884,5.884
USDDKK,20081118,001300,5.884,5.884,5.884,5.884
USDDKK,20081118,001400,5.885,5.885,5.884,5.884
USDDKK,20081118,001500,5.885,5.886,5.885,5.885
USDDKK,20081118,001600,5.886,5.886,5.886,5.886
USDDKK,20081118,001700,5.886,5.886,5.885,5.885
USDDKK,20081118,001800,5.886,5.886,5.886,5.886
USDDKK,20081118,001900,5.886,5.886,5.885,5.885
USDDKK,20081118,002000,5.884,5.884,5.883,5.884
USDDKK,20081118,002100,5.883,5.883,5.881,5.881
USDDKK,20081118,002300,5.881,5.882,5.881,5.881
USDDKK,20081118,002400,5.880,5.881,5.880,5.880
USDDKK,20081118,002500,5.880,5.880,5.880,5.880
USDDKK,20081118,002600,5.880,5.881,5.880,5.880
USDDKK,20081118,002700,5.881,5.881,5.881,5.881
USDDKK,20081118,002800,5.882,5.882,5.881,5.881
USDDKK,20081118,002900,5.882,5.883,5.882,5.882
USDDKK,20081118,003000,5.883,5.883,5.882,5.882
USDDKK,20081118,003100,5.883,5.883,5.882,5.883
USDDKK,20081118,003200,5.883,5.884,5.883,5.883
USDDKK,20081118,003300,5.884,5.885,5.884,5.885
USDDKK,20081118,003400,5.886,5.886,5.886,5.886
USDDKK,20081118,003500,5.885,5.886,5.885,5.886
USDDKK,20081118,003600,5.885,5.888,5.885,5.888
USDDKK,20081118,003700,5.889,5.889,5.888,5.888
USDDKK,20081118,003800,5.889,5.889,5.888,5.888
USDDKK,20081118,003900,5.889,5.889,5.889,5.889
USDDKK,20081118,004000,5.889,5.889,5.889,5.889
USDDKK,20081118,004100,5.889,5.889,5.888,5.888
USDDKK,20081118,004200,5.889,5.889,5.889,5.889
USDDKK,20081118,004300,5.888,5.888,5.888,5.888
USDDKK,20081118,004400,5.888,5.889,5.888,5.889
USDDKK,20081118,004500,5.889,5.889,5.888,5.888
USDDKK,20081118,004600,5.888,5.888,5.886,5.886
USDDKK,20081118,004700,5.887,5.887,5.887,5.887
USDDKK,20081118,004800,5.887,5.887,5.884,5.885
USDDKK,20081118,004900,5.886,5.886,5.886,5.886
USDDKK,20081118,005000,5.887,5.888,5.886,5.888
USDDKK,20081118,005100,5.887,5.887,5.887,5.887
USDDKK,20081118,005200,5.888,5.888,5.887,5.887
USDDKK,20081118,005300,5.887,5.887,5.887,5.887
USDDKK,20081118,005400,5.887,5.887,5.887,5.887
USDDKK,20081118,005500,5.886,5.886,5.886,5.886
USDDKK,20081118,005600,5.886,5.886,5.886,5.886
USDDKK,20081118,005700,5.887,5.887,5.886,5.887
USDDKK,20081118,005800,5.886,5.886,5.885,5.886
USDDKK,20081118,005900,5.887,5.887,5.887,5.887
USDDKK,20081118,010000,5.886,5.887,5.886,5.887
USDDKK,20081118,010100,5.887,5.887,5.887,5.887
USDDKK,20081118,010200,5.886,5.887,5.886,5.887
USDDKK,20081118,010300,5.886,5.887,5.886,5.887
USDDKK,20081118,010400,5.886,5.886,5.886,5.886
USDDKK,20081118,010500,5.886,5.886,5.885,5.885
USDDKK,20081118,010600,5.886,5.886,5.886,5.886
USDDKK,20081118,010700,5.886,5.886,5.886,5.886
USDDKK,20081118,010800,5.886,5.886,5.885,5.885
USDDKK,20081118,010900,5.884,5.884,5.883,5.884
USDDKK,20081118,011000,5.883,5.883,5.883,5.883
USDDKK,20081118,011100,5.883,5.883,5.882,5.882
USDDKK,20081118,011200,5.882,5.882,5.882,5.882
USDDKK,20081118,011300,5.882,5.882,5.882,5.882
USDDKK,20081118,011400,5.881,5.881,5.878,5.880
USDDKK,20081118,011500,5.879,5.880,5.879,5.879
USDDKK,20081118,011600,5.878,5.878,5.878,5.878
USDDKK,20081118,011700,5.877,5.878,5.877,5.877
USDDKK,20081118,011800,5.876,5.877,5.876,5.877
USDDKK,20081118,011900,5.877,5.879,5.877,5.879
USDDKK,20081118,012000,5.878,5.879,5.878,5.878
USDDKK,20081118,012100,5.878,5.878,5.878,5.878
USDDKK,20081118,012200,5.878,5.879,5.878,5.879
USDDKK,20081118,012300,5.880,5.880,5.879,5.879
USDDKK,20081118,012400,5.880,5.883,5.880,5.883
USDDKK,20081118,012500,5.884,5.884,5.884,5.884
USDDKK,20081118,012600,5.884,5.884,5.884,5.884
USDDKK,20081118,012700,5.884,5.885,5.884,5.884
USDDKK,20081118,012800,5.885,5.885,5.885,5.885
USDDKK,20081118,012900,5.884,5.885,5.884,5.884
USDDKK,20081118,013000,5.884,5.884,5.884,5.884
USDDKK,20081118,013100,5.885,5.888,5.885,5.887
USDDKK,20081118,013200,5.888,5.894,5.888,5.894
USDDKK,20081118,013300,5.895,5.895,5.893,5.895
USDDKK,20081118,013400,5.894,5.894,5.893,5.894
USDDKK,20081118,013500,5.895,5.896,5.894,5.896
USDDKK,20081118,013600,5.895,5.896,5.895,5.895
USDDKK,20081118,013700,5.896,5.896,5.895,5.895
USDDKK,20081118,013800,5.896,5.900,5.896,5.900
USDDKK,20081118,013900,5.899,5.900,5.897,5.897
USDDKK,20081118,014000,5.896,5.896,5.895,5.896
USDDKK,20081118,014100,5.896,5.896,5.896,5.896
USDDKK,20081118,014200,5.895,5.895,5.895,5.895
USDDKK,20081118,014300,5.894,5.894,5.892,5.893
USDDKK,20081118,014400,5.894,5.896,5.894,5.895
USDDKK,20081118,014500,5.896,5.896,5.893,5.894
USDDKK,20081118,014600,5.893,5.894,5.893,5.893
USDDKK,20081118,014700,5.894,5.894,5.893,5.894
USDDKK,20081118,014800,5.893,5.898,5.893,5.898
USDDKK,20081118,014900,5.899,5.899,5.898,5.898
USDDKK,20081118,015000,5.899,5.900,5.896,5.896
USDDKK,20081118,015100,5.895,5.896,5.895,5.896
USDDKK,20081118,015200,5.895,5.896,5.894,5.896
USDDKK,20081118,015300,5.895,5.895,5.895,5.895
USDDKK,20081118,015400,5.896,5.898,5.896,5.898
USDDKK,20081118,015500,5.899,5.901,5.899,5.901
USDDKK,20081118,015600,5.900,5.900,5.896,5.898
USDDKK,20081118,015700,5.897,5.898,5.897,5.898
USDDKK,20081118,015800,5.897,5.898,5.896,5.896
USDDKK,20081118,015900,5.897,5.899,5.897,5.899
USDDKK,20081118,020000,5.898,5.899,5.898,5.899
USDDKK,20081118,020100,5.898,5.903,5.898,5.903
USDDKK,20081118,020200,5.902,5.903,5.901,5.902
USDDKK,20081118,020300,5.903,5.903,5.902,5.903
USDDKK,20081118,020400,5.904,5.906,5.904,5.905
USDDKK,20081118,020500,5.905,5.905,5.905,5.905
USDDKK,20081118,020600,5.904,5.904,5.903,5.904
USDDKK,20081118,020700,5.903,5.904,5.903,5.904
USDDKK,20081118,020800,5.903,5.904,5.903,5.903
USDDKK,20081118,020900,5.902,5.902,5.901,5.901
USDDKK,20081118,021000,5.902,5.902,5.901,5.901
USDDKK,20081118,021100,5.900,5.901,5.900,5.900
USDDKK,20081118,021200,5.901,5.901,5.900,5.901
USDDKK,20081118,021300,5.901,5.901,5.901,5.901
USDDKK,20081118,021400,5.900,5.900,5.899,5.899
USDDKK,20081118,021500,5.900,5.901,5.900,5.901
USDDKK,20081118,021600,5.900,5.901,5.900,5.900
USDDKK,20081118,021700,5.901,5.901,5.900,5.900
USDDKK,20081118,021800,5.899,5.899,5.899,5.899
USDDKK,20081118,021900,5.899,5.901,5.899,5.899
USDDKK,20081118,022000,5.900,5.900,5.898,5.898
USDDKK,20081118,022100,5.897,5.897,5.897,5.897
USDDKK,20081118,022200,5.898,5.898,5.897,5.897
USDDKK,20081118,022300,5.896,5.897,5.895,5.895
USDDKK,20081118,022400,5.894,5.897,5.894,5.897
USDDKK,20081118,022500,5.896,5.897,5.896,5.896
USDDKK,20081118,022600,5.895,5.895,5.895,5.895
USDDKK,20081118,022700,5.895,5.895,5.895,5.895
USDDKK,20081118,022800,5.895,5.896,5.895,5.896
USDDKK,20081118,022900,5.896,5.897,5.896,5.897
USDDKK,20081118,023000,5.896,5.896,5.896,5.896
USDDKK,20081118,023100,5.896,5.899,5.896,5.899
USDDKK,20081118,023200,5.900,5.901,5.898,5.899
USDDKK,20081118,023300,5.898,5.900,5.898,5.900
USDDKK,20081118,023400,5.900,5.900,5.900,5.900
USDDKK,20081118,023500,5.899,5.899,5.897,5.897
USDDKK,20081118,023600,5.898,5.898,5.897,5.898
USDDKK,20081118,023700,5.897,5.898,5.897,5.897
USDDKK,20081118,023800,5.896,5.896,5.895,5.896
USDDKK,20081118,023900,5.896,5.896,5.896,5.896
USDDKK,20081118,024000,5.895,5.895,5.895,5.895
USDDKK,20081118,024100,5.896,5.896,5.895,5.896
USDDKK,20081118,024200,5.897,5.897,5.896,5.896
USDDKK,20081118,024300,5.896,5.896,5.896,5.896
USDDKK,20081118,024400,5.896,5.896,5.895,5.895
USDDKK,20081118,024500,5.896,5.900,5.896,5.900
USDDKK,20081118,024600,5.901,5.904,5.901,5.903
USDDKK,20081118,024700,5.902,5.902,5.901,5.901
USDDKK,20081118,024800,5.900,5.900,5.899,5.900
USDDKK,20081118,024900,5.900,5.900,5.899,5.900
USDDKK,20081118,025000,5.899,5.899,5.897,5.898
USDDKK,20081118,025100,5.898,5.898,5.898,5.898
USDDKK,20081118,025200,5.897,5.897,5.896,5.897
USDDKK,20081118,025300,5.896,5.898,5.896,5.898
USDDKK,20081118,025400,5.897,5.897,5.896,5.896
USDDKK,20081118,025500,5.895,5.896,5.894,5.896
USDDKK,20081118,025600,5.895,5.895,5.894,5.895
USDDKK,20081118,025700,5.895,5.895,5.895,5.895
USDDKK,20081118,025800,5.896,5.898,5.896,5.897
USDDKK,20081118,025900,5.897,5.897,5.897,5.897
USDDKK,20081118,030000,5.897,5.897,5.896,5.896
USDDKK,20081118,030100,5.895,5.895,5.892,5.892
USDDKK,20081118,030200,5.893,5.895,5.893,5.894
USDDKK,20081118,030300,5.893,5.893,5.893,5.893
USDDKK,20081118,030400,5.893,5.894,5.893,5.894
USDDKK,20081118,030500,5.895,5.895,5.894,5.894
USDDKK,20081118,030600,5.893,5.893,5.893,5.893
USDDKK,20081118,030700,5.894,5.895,5.894,5.894
USDDKK,20081118,030800,5.895,5.896,5.895,5.896
USDDKK,20081118,030900,5.895,5.896,5.895,5.895
USDDKK,20081118,031000,5.895,5.895,5.895,5.895
USDDKK,20081118,031100,5.894,5.894,5.894,5.894
USDDKK,20081118,031200,5.894,5.894,5.894,5.894
USDDKK,20081118,031300,5.894,5.895,5.894,5.895
USDDKK,20081118,031400,5.895,5.895,5.895,5.895
USDDKK,20081118,031500,5.895,5.895,5.895,5.895
USDDKK,20081118,031600,5.895,5.896,5.895,5.896
USDDKK,20081118,031700,5.897,5.897,5.895,5.895
USDDKK,20081118,031800,5.896,5.897,5.896,5.897
USDDKK,20081118,031900,5.898,5.899,5.897,5.898
USDDKK,20081118,032000,5.897,5.897,5.897,5.897
USDDKK,20081118,032100,5.896,5.898,5.896,5.897
USDDKK,20081118,032200,5.896,5.896,5.895,5.896
USDDKK,20081118,032300,5.896,5.896,5.896,5.896
USDDKK,20081118,032400,5.895,5.896,5.895,5.896
USDDKK,20081118,032500,5.895,5.896,5.895,5.895
USDDKK,20081118,032600,5.896,5.896,5.895,5.895
USDDKK,20081118,032700,5.895,5.896,5.895,5.896
USDDKK,20081118,032800,5.895,5.897,5.895,5.897
USDDKK,20081118,032900,5.898,5.899,5.896,5.899
USDDKK,20081118,033000,5.898,5.898,5.898,5.898
USDDKK,20081118,033100,5.898,5.898,5.897,5.897
USDDKK,20081118,033200,5.897,5.897,5.897,5.897
USDDKK,20081118,033300,5.898,5.898,5.897,5.897
USDDKK,20081118,033400,5.897,5.897,5.896,5.896
USDDKK,20081118,033500,5.897,5.897,5.897,5.897
USDDKK,20081118,033600,5.897,5.897,5.897,5.897
USDDKK,20081118,033700,5.897,5.897,5.897,5.897
USDDKK,20081118,033800,5.896,5.896,5.896,5.896
USDDKK,20081118,033900,5.896,5.897,5.896,5.896
USDDKK,20081118,034000,5.897,5.897,5.896,5.896
USDDKK,20081118,034100,5.897,5.897,5.897,5.897
USDDKK,20081118,034200,5.897,5.899,5.897,5.899
USDDKK,20081118,034300,5.898,5.898,5.897,5.898
USDDKK,20081118,034400,5.897,5.897,5.896,5.897
USDDKK,20081118,034500,5.897,5.897,5.897,5.897
USDDKK,20081118,034600,5.897,5.897,5.897,5.897
USDDKK,20081118,034700,5.896,5.896,5.896,5.896
USDDKK,20081118,034800,5.896,5.897,5.896,5.896
USDDKK,20081118,034900,5.897,5.897,5.896,5.896
USDDKK,20081118,035000,5.897,5.898,5.897,5.898
USDDKK,20081118,035100,5.897,5.898,5.897,5.898
USDDKK,20081118,035200,5.898,5.898,5.898,5.898
USDDKK,20081118,035300,5.897,5.897,5.897,5.897
USDDKK,20081118,035400,5.897,5.898,5.897,5.898
USDDKK,20081118,035500,5.898,5.898,5.897,5.898
USDDKK,20081118,035600,5.898,5.898,5.898,5.898
USDDKK,20081118,035700,5.898,5.898,5.898,5.898
USDDKK,20081118,035800,5.899,5.900,5.899,5.900
USDDKK,20081118,035900,5.899,5.900,5.899,5.900
USDDKK,20081118,040000,5.900,5.900,5.900,5.900
USDDKK,20081118,040100,5.900,5.900,5.900,5.900
USDDKK,20081118,040200,5.899,5.899,5.899,5.899
USDDKK,20081118,040300,5.899,5.899,5.898,5.898
USDDKK,20081118,040400,5.897,5.898,5.897,5.898
USDDKK,20081118,040500,5.897,5.897,5.897,5.897
USDDKK,20081118,040600,5.897,5.897,5.897,5.897
USDDKK,20081118,040700,5.897,5.897,5.897,5.897
USDDKK,20081118,040800,5.897,5.898,5.897,5.897
USDDKK,20081118,040900,5.898,5.898,5.898,5.898
USDDKK,20081118,041000,5.899,5.899,5.899,5.899
USDDKK,20081118,041100,5.899,5.900,5.899,5.900
USDDKK,20081118,041200,5.900,5.900,5.900,5.900
USDDKK,20081118,041300,5.899,5.900,5.899,5.900
USDDKK,20081118,041400,5.900,5.901,5.900,5.900
USDDKK,20081118,041500,5.901,5.901,5.900,5.900
USDDKK,20081118,041600,5.899,5.900,5.899,5.899
USDDKK,20081118,041700,5.900,5.900,5.899,5.900
USDDKK,20081118,041800,5.900,5.900,5.900,5.900
USDDKK,20081118,041900,5.899,5.899,5.898,5.899
USDDKK,20081118,042000,5.899,5.899,5.899,5.899
USDDKK,20081118,042100,5.898,5.899,5.897,5.897
USDDKK,20081118,042200,5.896,5.899,5.896,5.899
USDDKK,20081118,042300,5.898,5.899,5.898,5.899
USDDKK,20081118,042400,5.898,5.898,5.898,5.898
USDDKK,20081118,042500,5.898,5.899,5.898,5.898
USDDKK,20081118,042600,5.898,5.898,5.898,5.898
USDDKK,20081118,042700,5.899,5.899,5.898,5.899
USDDKK,20081118,042800,5.898,5.899,5.898,5.898
USDDKK,20081118,042900,5.897,5.898,5.897,5.898
USDDKK,20081118,043000,5.898,5.898,5.898,5.898
USDDKK,20081118,043100,5.899,5.899,5.899,5.899
USDDKK,20081118,043200,5.898,5.900,5.898,5.900
USDDKK,20081118,043300,5.899,5.900,5.899,5.899
USDDKK,20081118,043400,5.898,5.898,5.898,5.898
USDDKK,20081118,043500,5.899,5.900,5.899,5.900
USDDKK,20081118,043600,5.899,5.900,5.899,5.900
USDDKK,20081118,043700,5.900,5.900,5.900,5.900
USDDKK,20081118,043800,5.901,5.901,5.900,5.901
USDDKK,20081118,043900,5.901,5.901,5.901,5.901
USDDKK,20081118,044000,5.900,5.901,5.900,5.901
USDDKK,20081118,044100,5.902,5.902,5.902,5.902
USDDKK,20081118,044200,5.902,5.903,5.902,5.903
USDDKK,20081118,044300,5.903,5.903,5.903,5.903
USDDKK,20081118,044400,5.903,5.903,5.903,5.903
USDDKK,20081118,044500,5.904,5.904,5.903,5.903
USDDKK,20081118,044600,5.903,5.903,5.903,5.903
USDDKK,20081118,044700,5.903,5.903,5.903,5.903
USDDKK,20081118,044800,5.903,5.903,5.903,5.903
USDDKK,20081118,044900,5.903,5.904,5.903,5.904
USDDKK,20081118,045000,5.905,5.905,5.903,5.903
USDDKK,20081118,045100,5.904,5.904,5.904,5.904
USDDKK,20081118,045200,5.904,5.904,5.903,5.903
USDDKK,20081118,045300,5.903,5.903,5.902,5.903
USDDKK,20081118,045400,5.904,5.904,5.903,5.904
USDDKK,20081118,045500,5.903,5.903,5.903,5.903
USDDKK,20081118,045600,5.903,5.903,5.903,5.903
USDDKK,20081118,045700,5.903,5.904,5.903,5.904
USDDKK,20081118,045800,5.904,5.905,5.904,5.905
USDDKK,20081118,045900,5.906,5.906,5.906,5.906
USDDKK,20081118,050000,5.906,5.906,5.906,5.906
USDDKK,20081118,050100,5.907,5.908,5.906,5.908
USDDKK,20081118,050200,5.907,5.908,5.907,5.907
USDDKK,20081118,050300,5.906,5.907,5.906,5.906
USDDKK,20081118,050400,5.905,5.905,5.905,5.905
USDDKK,20081118,050500,5.905,5.906,5.905,5.905
USDDKK,20081118,050600,5.904,5.905,5.904,5.905
USDDKK,20081118,050700,5.904,5.904,5.900,5.902
USDDKK,20081118,050800,5.901,5.901,5.901,5.901
USDDKK,20081118,050900,5.901,5.903,5.901,5.903
USDDKK,20081118,051000,5.904,5.904,5.903,5.903
USDDKK,20081118,051100,5.904,5.904,5.903,5.903
USDDKK,20081118,051200,5.904,5.905,5.904,5.904
USDDKK,20081118,051300,5.904,5.904,5.903,5.904
USDDKK,20081118,051400,5.903,5.903,5.901,5.901
USDDKK,20081118,051500,5.900,5.900,5.898,5.900
USDDKK,20081118,051600,5.901,5.901,5.900,5.900
USDDKK,20081118,051700,5.900,5.900,5.900,5.900
USDDKK,20081118,051800,5.899,5.899,5.898,5.898
USDDKK,20081118,051900,5.898,5.898,5.898,5.898
USDDKK,20081118,052000,5.899,5.899,5.898,5.899
USDDKK,20081118,052100,5.899,5.899,5.899,5.899
USDDKK,20081118,052200,5.900,5.901,5.900,5.901
USDDKK,20081118,052300,5.900,5.902,5.900,5.901
USDDKK,20081118,052400,5.902,5.902,5.901,5.901
USDDKK,20081118,052500,5.902,5.902,5.902,5.902
USDDKK,20081118,052600,5.901,5.902,5.901,5.902
USDDKK,20081118,052700,5.901,5.901,5.898,5.898
USDDKK,20081118,052800,5.897,5.900,5.897,5.899
USDDKK,20081118,052900,5.900,5.900,5.898,5.899
USDDKK,20081118,053000,5.899,5.900,5.899,5.900
USDDKK,20081118,053100,5.901,5.901,5.899,5.899
USDDKK,20081118,053200,5.900,5.900,5.899,5.899
USDDKK,20081118,053300,5.900,5.900,5.899,5.900
USDDKK,20081118,053400,5.901,5.901,5.901,5.901
USDDKK,20081118,053500,5.900,5.900,5.900,5.900
USDDKK,20081118,053600,5.900,5.900,5.900,5.900
USDDKK,20081118,053700,5.900,5.900,5.899,5.899
USDDKK,20081118,053800,5.900,5.900,5.899,5.900
USDDKK,20081118,053900,5.901,5.901,5.901,5.901
USDDKK,20081118,054000,5.901,5.901,5.900,5.901
USDDKK,20081118,054100,5.900,5.901,5.900,5.901
USDDKK,20081118,054200,5.900,5.901,5.900,5.901
USDDKK,20081118,054300,5.900,5.901,5.900,5.900
USDDKK,20081118,054400,5.900,5.900,5.900,5.900
USDDKK,20081118,054500,5.901,5.901,5.900,5.900
USDDKK,20081118,054600,5.900,5.901,5.900,5.901
USDDKK,20081118,054700,5.900,5.901,5.900,5.901
USDDKK,20081118,054800,5.901,5.901,5.901,5.901
USDDKK,20081118,054900,5.901,5.901,5.901,5.901
USDDKK,20081118,055000,5.901,5.901,5.901,5.901
USDDKK,20081118,055100,5.900,5.901,5.900,5.900
USDDKK,20081118,055200,5.901,5.901,5.900,5.900
USDDKK,20081118,055300,5.901,5.901,5.900,5.901
USDDKK,20081118,055400,5.901,5.901,5.901,5.901
USDDKK,20081118,055500,5.901,5.901,5.901,5.901
USDDKK,20081118,055600,5.901,5.901,5.901,5.901
USDDKK,20081118,055700,5.901,5.901,5.901,5.901
USDDKK,20081118,055800,5.902,5.903,5.901,5.902
USDDKK,20081118,055900,5.902,5.902,5.902,5.902
USDDKK,20081118,060000,5.901,5.901,5.901,5.901
USDDKK,20081118,060100,5.901,5.901,5.901,5.901
USDDKK,20081118,060200,5.901,5.901,5.901,5.901
USDDKK,20081118,060300,5.901,5.901,5.901,5.901
USDDKK,20081118,060400,5.901,5.901,5.901,5.901
USDDKK,20081118,060500,5.901,5.901,5.901,5.901
USDDKK,20081118,060600,5.901,5.901,5.900,5.901
USDDKK,20081118,060700,5.901,5.901,5.901,5.901
USDDKK,20081118,060800,5.901,5.901,5.901,5.901
USDDKK,20081118,060900,5.901,5.901,5.900,5.900
USDDKK,20081118,061000,5.901,5.901,5.900,5.900
USDDKK,20081118,061100,5.900,5.900,5.900,5.900
USDDKK,20081118,061200,5.899,5.899,5.898,5.899
USDDKK,20081118,061300,5.898,5.899,5.898,5.899
USDDKK,20081118,061400,5.899,5.899,5.899,5.899
USDDKK,20081118,061500,5.899,5.899,5.899,5.899
USDDKK,20081118,061600,5.899,5.899,5.899,5.899
USDDKK,20081118,061700,5.898,5.898,5.898,5.898
USDDKK,20081118,061800,5.898,5.898,5.898,5.898
USDDKK,20081118,061900,5.899,5.899,5.898,5.899
USDDKK,20081118,062000,5.900,5.900,5.900,5.900
USDDKK,20081118,062100,5.900,5.900,5.900,5.900
USDDKK,20081118,062200,5.899,5.899,5.899,5.899
USDDKK,20081118,062300,5.899,5.900,5.899,5.900
USDDKK,20081118,062400,5.900,5.900,5.900,5.900
USDDKK,20081118,062500,5.900,5.900,5.900,5.900
USDDKK,20081118,062600,5.899,5.900,5.899,5.900
USDDKK,20081118,062700,5.899,5.899,5.899,5.899
USDDKK,20081118,062800,5.899,5.899,5.898,5.898
USDDKK,20081118,062900,5.897,5.898,5.897,5.898
USDDKK,20081118,063000,5.899,5.899,5.898,5.898
USDDKK,20081118,063100,5.898,5.898,5.898,5.898
USDDKK,20081118,063200,5.899,5.899,5.899,5.899
USDDKK,20081118,063300,5.898,5.900,5.898,5.900
USDDKK,20081118,063400,5.899,5.899,5.897,5.897
USDDKK,20081118,063500,5.898,5.898,5.897,5.897
USDDKK,20081118,063600,5.897,5.897,5.897,5.897
USDDKK,20081118,063700,5.897,5.897,5.896,5.896
USDDKK,20081118,063800,5.896,5.896,5.896,5.896
USDDKK,20081118,063900,5.895,5.895,5.895,5.895
USDDKK,20081118,064000,5.896,5.896,5.895,5.896
USDDKK,20081118,064100,5.897,5.898,5.897,5.898
USDDKK,20081118,064200,5.897,5.898,5.897,5.898
USDDKK,20081118,064300,5.897,5.897,5.896,5.897
USDDKK,20081118,064400,5.898,5.898,5.898,5.898
USDDKK,20081118,064500,5.898,5.898,5.896,5.897
USDDKK,20081118,064600,5.898,5.898,5.897,5.897
USDDKK,20081118,064700,5.898,5.898,5.897,5.898
USDDKK,20081118,064800,5.897,5.898,5.897,5.897
USDDKK,20081118,064900,5.898,5.898,5.897,5.897
USDDKK,20081118,065000,5.898,5.898,5.896,5.897
USDDKK,20081118,065100,5.897,5.898,5.897,5.897
USDDKK,20081118,065200,5.898,5.898,5.897,5.897
USDDKK,20081118,065300,5.896,5.897,5.896,5.897
USDDKK,20081118,065400,5.898,5.898,5.896,5.896
USDDKK,20081118,065500,5.897,5.897,5.896,5.897
USDDKK,20081118,065600,5.898,5.898,5.897,5.897
USDDKK,20081118,065700,5.898,5.898,5.897,5.897
USDDKK,20081118,065800,5.898,5.898,5.897,5.898
USDDKK,20081118,065900,5.898,5.898,5.898,5.898
USDDKK,20081118,070000,5.898,5.898,5.898,5.898
USDDKK,20081118,070100,5.898,5.898,5.898,5.898
USDDKK,20081118,070200,5.899,5.899,5.899,5.899
USDDKK,20081118,070300,5.900,5.900,5.899,5.900
USDDKK,20081118,070400,5.900,5.900,5.900,5.900
USDDKK,20081118,070500,5.901,5.903,5.901,5.902
USDDKK,20081118,070600,5.901,5.902,5.901,5.902
USDDKK,20081118,070700,5.901,5.904,5.901,5.904
USDDKK,20081118,070800,5.905,5.906,5.904,5.905
USDDKK,20081118,070900,5.905,5.905,5.905,5.905
USDDKK,20081118,071000,5.906,5.909,5.906,5.909
USDDKK,20081118,071100,5.910,5.910,5.906,5.907
USDDKK,20081118,071200,5.908,5.909,5.908,5.908
USDDKK,20081118,071300,5.908,5.909,5.908,5.909
USDDKK,20081118,071400,5.910,5.912,5.910,5.912
USDDKK,20081118,071500,5.913,5.913,5.911,5.912
USDDKK,20081118,071600,5.913,5.914,5.913,5.913
USDDKK,20081118,071700,5.912,5.914,5.912,5.913
USDDKK,20081118,071800,5.912,5.915,5.912,5.915
USDDKK,20081118,071900,5.914,5.915,5.913,5.913
USDDKK,20081118,072000,5.912,5.914,5.912,5.914
USDDKK,20081118,072100,5.915,5.916,5.914,5.916
USDDKK,20081118,072200,5.917,5.918,5.916,5.917
USDDKK,20081118,072300,5.916,5.916,5.915,5.915
USDDKK,20081118,072400,5.916,5.916,5.914,5.914
USDDKK,20081118,072500,5.913,5.913,5.911,5.912
USDDKK,20081118,072600,5.913,5.913,5.911,5.913
USDDKK,20081118,072700,5.912,5.912,5.909,5.909
USDDKK,20081118,072800,5.908,5.909,5.907,5.907
USDDKK,20081118,072900,5.908,5.908,5.907,5.907
USDDKK,20081118,073000,5.906,5.906,5.903,5.904
USDDKK,20081118,073100,5.903,5.905,5.903,5.904
USDDKK,20081118,073200,5.905,5.906,5.905,5.905
USDDKK,20081118,073300,5.906,5.908,5.906,5.907
USDDKK,20081118,073400,5.908,5.910,5.908,5.910
USDDKK,20081118,073500,5.909,5.911,5.909,5.911
USDDKK,20081118,073600,5.910,5.911,5.909,5.909
USDDKK,20081118,073700,5.910,5.910,5.906,5.906
USDDKK,20081118,073800,5.907,5.908,5.907,5.908
USDDKK,20081118,073900,5.907,5.909,5.907,5.908
USDDKK,20081118,074000,5.907,5.907,5.906,5.906
USDDKK,20081118,074100,5.907,5.909,5.907,5.908
USDDKK,20081118,074200,5.909,5.909,5.909,5.909
USDDKK,20081118,074300,5.910,5.911,5.909,5.911
USDDKK,20081118,074400,5.910,5.911,5.910,5.910
USDDKK,20081118,074500,5.910,5.910,5.908,5.908
USDDKK,20081118,074600,5.909,5.909,5.908,5.909
USDDKK,20081118,074700,5.908,5.911,5.908,5.910
USDDKK,20081118,074800,5.909,5.909,5.908,5.909
USDDKK,20081118,074900,5.910,5.910,5.910,5.910
USDDKK,20081118,075000,5.910,5.910,5.910,5.910
USDDKK,20081118,075100,5.909,5.909,5.909,5.909
USDDKK,20081118,075200,5.909,5.909,5.909,5.909
USDDKK,20081118,075300,5.909,5.910,5.906,5.906
USDDKK,20081118,075400,5.905,5.905,5.905,5.905
USDDKK,20081118,075500,5.905,5.905,5.904,5.905
USDDKK,20081118,075600,5.904,5.904,5.904,5.904
USDDKK,20081118,075700,5.905,5.905,5.902,5.902
USDDKK,20081118,075800,5.901,5.901,5.900,5.900
USDDKK,20081118,075900,5.899,5.899,5.897,5.897
USDDKK,20081118,080000,5.898,5.899,5.896,5.899
USDDKK,20081118,080100,5.900,5.901,5.899,5.901
USDDKK,20081118,080200,5.902,5.903,5.902,5.903
USDDKK,20081118,080300,5.904,5.907,5.904,5.907
USDDKK,20081118,080400,5.906,5.906,5.905,5.905
USDDKK,20081118,080500,5.904,5.904,5.901,5.901
USDDKK,20081118,080600,5.902,5.902,5.902,5.902
USDDKK,20081118,080700,5.901,5.901,5.900,5.900
USDDKK,20081118,080800,5.901,5.902,5.901,5.902
USDDKK,20081118,080900,5.903,5.903,5.901,5.901
USDDKK,20081118,081000,5.900,5.900,5.900,5.900
USDDKK,20081118,081100,5.899,5.902,5.899,5.902
USDDKK,20081118,081200,5.903,5.903,5.902,5.902
USDDKK,20081118,081300,5.901,5.901,5.899,5.899
USDDKK,20081118,081400,5.900,5.900,5.899,5.900
USDDKK,20081118,081500,5.901,5.901,5.900,5.901
USDDKK,20081118,081600,5.900,5.901,5.900,5.900
USDDKK,20081118,081700,5.901,5.905,5.900,5.905
USDDKK,20081118,081800,5.906,5.906,5.904,5.904
USDDKK,20081118,081900,5.903,5.904,5.901,5.902
USDDKK,20081118,082000,5.901,5.901,5.899,5.900
USDDKK,20081118,082100,5.901,5.902,5.897,5.897
USDDKK,20081118,082200,5.896,5.896,5.894,5.895
USDDKK,20081118,082300,5.894,5.895,5.894,5.895
USDDKK,20081118,082400,5.894,5.895,5.894,5.895
USDDKK,20081118,082500,5.896,5.897,5.896,5.896
USDDKK,20081118,082600,5.895,5.895,5.894,5.895
USDDKK,20081118,082700,5.896,5.897,5.896,5.897
USDDKK,20081118,082800,5.898,5.898,5.896,5.896
USDDKK,20081118,082900,5.897,5.898,5.896,5.896
USDDKK,20081118,083000,5.897,5.897,5.895,5.896
USDDKK,20081118,083100,5.896,5.896,5.896,5.896
USDDKK,20081118,083200,5.895,5.895,5.894,5.895
USDDKK,20081118,083300,5.895,5.895,5.895,5.895
USDDKK,20081118,083400,5.896,5.896,5.895,5.895
USDDKK,20081118,083500,5.894,5.894,5.894,5.894
USDDKK,20081118,083600,5.893,5.894,5.893,5.893
USDDKK,20081118,083700,5.894,5.896,5.893,5.895
USDDKK,20081118,083800,5.896,5.896,5.895,5.895
USDDKK,20081118,083900,5.896,5.896,5.895,5.895
USDDKK,20081118,084000,5.894,5.897,5.894,5.897
USDDKK,20081118,084100,5.898,5.898,5.895,5.895
USDDKK,20081118,084200,5.894,5.894,5.893,5.894
USDDKK,20081118,084300,5.893,5.893,5.891,5.892
USDDKK,20081118,084400,5.891,5.893,5.891,5.892
USDDKK,20081118,084500,5.893,5.893,5.892,5.892
USDDKK,20081118,084600,5.891,5.892,5.890,5.892
USDDKK,20081118,084700,5.891,5.892,5.891,5.892
USDDKK,20081118,084800,5.892,5.893,5.892,5.893
USDDKK,20081118,084900,5.892,5.893,5.892,5.893
USDDKK,20081118,085000,5.893,5.893,5.893,5.893
USDDKK,20081118,085100,5.893,5.893,5.893,5.893
USDDKK,20081118,085200,5.894,5.894,5.893,5.894
USDDKK,20081118,085300,5.895,5.896,5.895,5.895
USDDKK,20081118,085400,5.894,5.895,5.891,5.892
USDDKK,20081118,085500,5.891,5.891,5.888,5.888
USDDKK,20081118,085600,5.889,5.889,5.886,5.886
USDDKK,20081118,085700,5.885,5.886,5.883,5.884
USDDKK,20081118,085800,5.885,5.885,5.881,5.882
USDDKK,20081118,085900,5.881,5.883,5.881,5.882
USDDKK,20081118,090000,5.883,5.883,5.883,5.883
USDDKK,20081118,090100,5.883,5.885,5.883,5.885
USDDKK,20081118,090200,5.884,5.885,5.883,5.884
USDDKK,20081118,090300,5.883,5.887,5.883,5.885
USDDKK,20081118,090400,5.884,5.885,5.878,5.878
USDDKK,20081118,090500,5.879,5.881,5.878,5.879
USDDKK,20081118,090600,5.880,5.881,5.879,5.881
USDDKK,20081118,090700,5.882,5.882,5.880,5.882
USDDKK,20081118,090800,5.883,5.885,5.883,5.885
USDDKK,20081118,090900,5.884,5.885,5.883,5.883
USDDKK,20081118,091000,5.884,5.884,5.883,5.883
USDDKK,20081118,091100,5.882,5.883,5.882,5.883
USDDKK,20081118,091200,5.882,5.882,5.882,5.882
USDDKK,20081118,091300,5.882,5.891,5.881,5.889
USDDKK,20081118,091400,5.891,5.896,5.891,5.894
USDDKK,20081118,091500,5.895,5.898,5.895,5.897
USDDKK,20081118,091600,5.898,5.900,5.897,5.899
USDDKK,20081118,091700,5.898,5.901,5.897,5.901
USDDKK,20081118,091800,5.900,5.905,5.899,5.903
USDDKK,20081118,091900,5.904,5.905,5.902,5.904
USDDKK,20081118,092000,5.905,5.906,5.904,5.905
USDDKK,20081118,092100,5.904,5.904,5.902,5.902
USDDKK,20081118,092200,5.903,5.903,5.901,5.901
USDDKK,20081118,092300,5.902,5.902,5.897,5.897
USDDKK,20081118,092400,5.898,5.898,5.897,5.897
USDDKK,20081118,092500,5.896,5.898,5.896,5.898
USDDKK,20081118,092600,5.899,5.899,5.898,5.899
USDDKK,20081118,092700,5.897,5.897,5.896,5.897
USDDKK,20081118,092800,5.896,5.897,5.896,5.897
USDDKK,20081118,092900,5.897,5.897,5.896,5.896
USDDKK,20081118,093000,5.897,5.897,5.896,5.897
USDDKK,20081118,093100,5.898,5.900,5.898,5.900
USDDKK,20081118,093200,5.899,5.899,5.898,5.898
USDDKK,20081118,093300,5.899,5.899,5.899,5.899
USDDKK,20081118,093400,5.898,5.899,5.897,5.899
USDDKK,20081118,093500,5.900,5.900,5.899,5.899
USDDKK,20081118,093600,5.898,5.899,5.898,5.899
USDDKK,20081118,093700,5.900,5.901,5.900,5.900
USDDKK,20081118,093800,5.901,5.902,5.901,5.901
USDDKK,20081118,093900,5.902,5.902,5.899,5.899
USDDKK,20081118,094000,5.900,5.903,5.900,5.903
USDDKK,20081118,094100,5.904,5.907,5.904,5.906
USDDKK,20081118,094200,5.905,5.906,5.905,5.905
USDDKK,20081118,094300,5.904,5.905,5.902,5.903
USDDKK,20081118,094400,5.904,5.905,5.903,5.905
USDDKK,20081118,094500,5.906,5.906,5.905,5.906
USDDKK,20081118,094600,5.905,5.906,5.899,5.901
USDDKK,20081118,094700,5.899,5.901,5.898,5.900
USDDKK,20081118,094800,5.899,5.905,5.899,5.902
USDDKK,20081118,094900,5.901,5.902,5.901,5.902
USDDKK,20081118,095000,5.901,5.902,5.901,5.902
USDDKK,20081118,095100,5.901,5.901,5.899,5.900
USDDKK,20081118,095200,5.899,5.901,5.899,5.901
USDDKK,20081118,095300,5.902,5.903,5.901,5.903
USDDKK,20081118,095400,5.904,5.908,5.904,5.906
USDDKK,20081118,095500,5.905,5.909,5.905,5.908
USDDKK,20081118,095600,5.909,5.914,5.909,5.913
USDDKK,20081118,095700,5.914,5.918,5.913,5.916
USDDKK,20081118,095800,5.917,5.917,5.911,5.911
USDDKK,20081118,095900,5.910,5.910,5.908,5.908
USDDKK,20081118,100000,5.909,5.909,5.908,5.909
USDDKK,20081118,100100,5.910,5.910,5.907,5.908
USDDKK,20081118,100200,5.908,5.908,5.908,5.908
USDDKK,20081118,100300,5.907,5.913,5.907,5.913
USDDKK,20081118,100400,5.914,5.916,5.913,5.913
USDDKK,20081118,100500,5.912,5.912,5.910,5.911
USDDKK,20081118,100600,5.912,5.915,5.912,5.913
USDDKK,20081118,100700,5.912,5.912,5.911,5.912
USDDKK,20081118,100800,5.913,5.914,5.913,5.914
USDDKK,20081118,100900,5.913,5.914,5.912,5.912
USDDKK,20081118,101000,5.913,5.914,5.912,5.914
USDDKK,20081118,101100,5.915,5.916,5.914,5.914
USDDKK,20081118,101200,5.915,5.919,5.915,5.919
USDDKK,20081118,101300,5.917,5.917,5.915,5.915
USDDKK,20081118,101400,5.914,5.914,5.913,5.913
USDDKK,20081118,101500,5.914,5.914,5.911,5.911
USDDKK,20081118,101600,5.911,5.911,5.911,5.911
USDDKK,20081118,101700,5.910,5.910,5.908,5.909
USDDKK,20081118,101800,5.910,5.910,5.908,5.908
USDDKK,20081118,101900,5.909,5.909,5.908,5.908
USDDKK,20081118,102000,5.907,5.907,5.904,5.905
USDDKK,20081118,102100,5.906,5.908,5.906,5.908
USDDKK,20081118,102200,5.909,5.909,5.909,5.909
USDDKK,20081118,102300,5.909,5.910,5.909,5.910
USDDKK,20081118,102400,5.909,5.911,5.909,5.911
USDDKK,20081118,102500,5.912,5.912,5.910,5.910
USDDKK,20081118,102600,5.909,5.910,5.908,5.909
USDDKK,20081118,102700,5.910,5.910,5.908,5.909
USDDKK,20081118,102800,5.910,5.910,5.910,5.910
USDDKK,20081118,102900,5.909,5.910,5.909,5.909
USDDKK,20081118,103000,5.910,5.910,5.907,5.907
USDDKK,20081118,103100,5.908,5.908,5.902,5.902
USDDKK,20081118,103200,5.901,5.901,5.898,5.899
USDDKK,20081118,103300,5.898,5.899,5.896,5.899
USDDKK,20081118,103400,5.900,5.900,5.898,5.899
USDDKK,20081118,103500,5.900,5.903,5.899,5.902
USDDKK,20081118,103600,5.903,5.903,5.900,5.900
USDDKK,20081118,103700,5.901,5.901,5.900,5.901
USDDKK,20081118,103800,5.900,5.901,5.900,5.901
USDDKK,20081118,103900,5.900,5.901,5.900,5.900
USDDKK,20081118,104000,5.899,5.904,5.898,5.903
USDDKK,20081118,104100,5.904,5.909,5.904,5.908
USDDKK,20081118,104200,5.909,5.910,5.909,5.910
USDDKK,20081118,104300,5.909,5.910,5.907,5.907
USDDKK,20081118,104400,5.908,5.908,5.907,5.907
USDDKK,20081118,104500,5.906,5.910,5.906,5.910
USDDKK,20081118,104600,5.911,5.912,5.911,5.911
USDDKK,20081118,104700,5.912,5.912,5.911,5.911
USDDKK,20081118,104800,5.910,5.911,5.910,5.911
USDDKK,20081118,104900,5.910,5.911,5.909,5.911
USDDKK,20081118,105000,5.912,5.913,5.912,5.913
USDDKK,20081118,105100,5.914,5.915,5.911,5.911
USDDKK,20081118,105200,5.912,5.914,5.912,5.914
USDDKK,20081118,105300,5.913,5.913,5.911,5.912
USDDKK,20081118,105400,5.911,5.911,5.910,5.910
USDDKK,20081118,105500,5.910,5.910,5.910,5.910
USDDKK,20081118,105600,5.911,5.911,5.910,5.911
USDDKK,20081118,105700,5.910,5.911,5.910,5.911
USDDKK,20081118,105800,5.910,5.910,5.909,5.909
USDDKK,20081118,105900,5.908,5.908,5.905,5.905
USDDKK,20081118,110000,5.904,5.907,5.904,5.907
USDDKK,20081118,110100,5.908,5.908,5.906,5.906
USDDKK,20081118,110200,5.905,5.906,5.904,5.905
USDDKK,20081118,110300,5.905,5.905,5.905,5.905
USDDKK,20081118,110400,5.904,5.904,5.902,5.903
USDDKK,20081118,110500,5.902,5.903,5.901,5.901
USDDKK,20081118,110600,5.900,5.903,5.899,5.903
USDDKK,20081118,110700,5.902,5.904,5.902,5.902
USDDKK,20081118,110800,5.901,5.901,5.900,5.900
USDDKK,20081118,110900,5.900,5.900,5.899,5.900
USDDKK,20081118,111000,5.899,5.902,5.899,5.902
USDDKK,20081118,111100,5.902,5.902,5.902,5.902
USDDKK,20081118,111200,5.901,5.901,5.900,5.901
USDDKK,20081118,111300,5.900,5.900,5.900,5.900
USDDKK,20081118,111400,5.900,5.900,5.898,5.898
USDDKK,20081118,111500,5.897,5.900,5.897,5.900
USDDKK,20081118,111600,5.900,5.900,5.900,5.900
USDDKK,20081118,111700,5.899,5.900,5.899,5.899
USDDKK,20081118,111800,5.898,5.898,5.897,5.898
USDDKK,20081118,111900,5.896,5.896,5.896,5.896
USDDKK,20081118,112000,5.896,5.897,5.896,5.896
USDDKK,20081118,112100,5.896,5.896,5.894,5.894
USDDKK,20081118,112200,5.895,5.895,5.895,5.895
USDDKK,20081118,112300,5.895,5.895,5.895,5.895
USDDKK,20081118,112400,5.896,5.896,5.896,5.896
USDDKK,20081118,112500,5.897,5.897,5.897,5.897
USDDKK,20081118,112600,5.897,5.897,5.897,5.897
USDDKK,20081118,112700,5.897,5.898,5.897,5.898
USDDKK,20081118,112800,5.897,5.898,5.897,5.897
USDDKK,20081118,112900,5.897,5.899,5.897,5.899
USDDKK,20081118,113000,5.900,5.900,5.899,5.900
USDDKK,20081118,113100,5.899,5.899,5.899,5.899
USDDKK,20081118,113200,5.898,5.898,5.898,5.898
USDDKK,20081118,113300,5.898,5.898,5.898,5.898
USDDKK,20081118,113400,5.898,5.900,5.898,5.900
USDDKK,20081118,113500,5.899,5.900,5.899,5.899
USDDKK,20081118,113600,5.900,5.900,5.899,5.900
USDDKK,20081118,113700,5.901,5.901,5.901,5.901
USDDKK,20081118,113800,5.902,5.903,5.902,5.902
USDDKK,20081118,113900,5.901,5.902,5.901,5.902
USDDKK,20081118,114000,5.901,5.901,5.901,5.901
USDDKK,20081118,114100,5.902,5.903,5.902,5.903
USDDKK,20081118,114200,5.904,5.905,5.904,5.904
USDDKK,20081118,114300,5.905,5.905,5.903,5.903
USDDKK,20081118,114400,5.903,5.903,5.903,5.903
USDDKK,20081118,114500,5.904,5.904,5.903,5.904
USDDKK,20081118,114600,5.905,5.905,5.905,5.905
USDDKK,20081118,114700,5.906,5.906,5.905,5.905
USDDKK,20081118,114800,5.906,5.906,5.905,5.905
USDDKK,20081118,114900,5.906,5.906,5.905,5.905
USDDKK,20081118,115000,5.906,5.907,5.905,5.905
USDDKK,20081118,115100,5.905,5.905,5.905,5.905
USDDKK,20081118,115200,5.904,5.905,5.904,5.904
USDDKK,20081118,115300,5.904,5.904,5.904,5.904
USDDKK,20081118,115400,5.903,5.903,5.902,5.902
USDDKK,20081118,115500,5.903,5.903,5.902,5.903
USDDKK,20081118,115600,5.903,5.903,5.903,5.903
USDDKK,20081118,115700,5.902,5.902,5.902,5.902
USDDKK,20081118,115800,5.901,5.903,5.901,5.903
USDDKK,20081118,115900,5.904,5.904,5.903,5.903
USDDKK,20081118,120000,5.902,5.903,5.902,5.903
USDDKK,20081118,120100,5.902,5.902,5.901,5.902
USDDKK,20081118,120200,5.903,5.903,5.902,5.903
USDDKK,20081118,120300,5.904,5.904,5.902,5.902
USDDKK,20081118,120400,5.901,5.901,5.899,5.899
USDDKK,20081118,120500,5.899,5.899,5.898,5.898
USDDKK,20081118,120600,5.897,5.897,5.897,5.897
USDDKK,20081118,120700,5.896,5.896,5.896,5.896
USDDKK,20081118,120800,5.896,5.897,5.896,5.897
USDDKK,20081118,120900,5.897,5.897,5.897,5.897
USDDKK,20081118,121000,5.896,5.896,5.895,5.896
USDDKK,20081118,121100,5.896,5.898,5.896,5.898
USDDKK,20081118,121200,5.899,5.900,5.899,5.900
USDDKK,20081118,121300,5.901,5.902,5.901,5.902
USDDKK,20081118,121400,5.903,5.903,5.900,5.901
USDDKK,20081118,121500,5.900,5.900,5.900,5.900
USDDKK,20081118,121600,5.900,5.901,5.900,5.901
USDDKK,20081118,121700,5.903,5.903,5.901,5.902
USDDKK,20081118,121800,5.901,5.903,5.901,5.903
USDDKK,20081118,121900,5.902,5.902,5.900,5.900
USDDKK,20081118,122000,5.899,5.900,5.899,5.899
USDDKK,20081118,122100,5.898,5.900,5.898,5.900
USDDKK,20081118,122200,5.899,5.899,5.897,5.897
USDDKK,20081118,122300,5.898,5.899,5.898,5.899
USDDKK,20081118,122400,5.898,5.898,5.898,5.898
USDDKK,20081118,122500,5.899,5.899,5.898,5.898
USDDKK,20081118,122600,5.898,5.898,5.898,5.898
USDDKK,20081118,122700,5.898,5.898,5.898,5.898
USDDKK,20081118,122800,5.899,5.899,5.899,5.899
USDDKK,20081118,122900,5.898,5.898,5.898,5.898
USDDKK,20081118,123000,5.898,5.899,5.898,5.898
USDDKK,20081118,123100,5.897,5.898,5.897,5.898
USDDKK,20081118,123200,5.898,5.899,5.898,5.899
USDDKK,20081118,123300,5.898,5.899,5.898,5.899
USDDKK,20081118,123400,5.899,5.899,5.899,5.899
USDDKK,20081118,123500,5.900,5.900,5.899,5.900
USDDKK,20081118,123600,5.899,5.899,5.899,5.899
USDDKK,20081118,123700,5.899,5.899,5.897,5.897
USDDKK,20081118,123800,5.898,5.898,5.897,5.898
USDDKK,20081118,123900,5.898,5.900,5.898,5.900
USDDKK,20081118,124000,5.899,5.899,5.899,5.899
USDDKK,20081118,124100,5.900,5.900,5.899,5.900
USDDKK,20081118,124200,5.901,5.901,5.900,5.901
USDDKK,20081118,124300,5.900,5.901,5.900,5.900
USDDKK,20081118,124400,5.901,5.901,5.900,5.900
USDDKK,20081118,124500,5.901,5.901,5.900,5.900
USDDKK,20081118,124600,5.900,5.900,5.899,5.899
USDDKK,20081118,124700,5.899,5.900,5.899,5.900
USDDKK,20081118,124800,5.900,5.900,5.900,5.900
USDDKK,20081118,124900,5.901,5.901,5.900,5.900
USDDKK,20081118,125000,5.901,5.901,5.900,5.900
USDDKK,20081118,125100,5.899,5.900,5.899,5.899
USDDKK,20081118,125200,5.898,5.898,5.898,5.898
USDDKK,20081118,125300,5.898,5.898,5.897,5.897
USDDKK,20081118,125400,5.898,5.898,5.898,5.898
USDDKK,20081118,125500,5.897,5.898,5.897,5.898
USDDKK,20081118,125600,5.897,5.898,5.896,5.897
USDDKK,20081118,125700,5.896,5.897,5.896,5.896
USDDKK,20081118,125800,5.896,5.896,5.896,5.896
USDDKK,20081118,125900,5.897,5.897,5.897,5.897
USDDKK,20081118,130000,5.898,5.898,5.897,5.898
USDDKK,20081118,130100,5.897,5.897,5.896,5.896
USDDKK,20081118,130200,5.896,5.896,5.896,5.896
USDDKK,20081118,130300,5.896,5.896,5.896,5.896
USDDKK,20081118,130400,5.895,5.895,5.894,5.894
USDDKK,20081118,130500,5.893,5.894,5.890,5.890
USDDKK,20081118,130600,5.891,5.891,5.889,5.891
USDDKK,20081118,130700,5.890,5.891,5.890,5.891
USDDKK,20081118,130800,5.890,5.891,5.889,5.889
USDDKK,20081118,130900,5.888,5.889,5.888,5.889
USDDKK,20081118,131000,5.890,5.890,5.889,5.889
USDDKK,20081118,131100,5.890,5.890,5.890,5.890
USDDKK,20081118,131200,5.889,5.890,5.889,5.890
USDDKK,20081118,131300,5.889,5.890,5.889,5.890
USDDKK,20081118,131400,5.889,5.889,5.889,5.889
USDDKK,20081118,131500,5.888,5.890,5.888,5.890
USDDKK,20081118,131600,5.891,5.891,5.890,5.890
USDDKK,20081118,131700,5.890,5.891,5.890,5.891
USDDKK,20081118,131800,5.890,5.891,5.890,5.891
USDDKK,20081118,131900,5.890,5.894,5.890,5.894
USDDKK,20081118,132000,5.894,5.894,5.894,5.894
USDDKK,20081118,132100,5.894,5.894,5.894,5.894
USDDKK,20081118,132200,5.893,5.894,5.893,5.893
USDDKK,20081118,132300,5.893,5.893,5.893,5.893
USDDKK,20081118,132400,5.892,5.892,5.890,5.890
USDDKK,20081118,132500,5.891,5.891,5.890,5.890
USDDKK,20081118,132600,5.891,5.893,5.891,5.892
USDDKK,20081118,132700,5.891,5.892,5.891,5.892
USDDKK,20081118,132800,5.892,5.892,5.892,5.892
USDDKK,20081118,132900,5.891,5.892,5.891,5.892
USDDKK,20081118,133000,5.891,5.894,5.891,5.894
USDDKK,20081118,133100,5.893,5.893,5.892,5.893
USDDKK,20081118,133200,5.894,5.895,5.894,5.894
USDDKK,20081118,133300,5.895,5.895,5.892,5.893
USDDKK,20081118,133400,5.892,5.892,5.891,5.891
USDDKK,20081118,133500,5.890,5.890,5.889,5.889
USDDKK,20081118,133600,5.890,5.890,5.889,5.889
USDDKK,20081118,133700,5.889,5.890,5.889,5.890
USDDKK,20081118,133800,5.889,5.890,5.889,5.889
USDDKK,20081118,133900,5.889,5.889,5.889,5.889
USDDKK,20081118,134000,5.889,5.889,5.889,5.889
USDDKK,20081118,134100,5.890,5.891,5.890,5.891
USDDKK,20081118,134200,5.890,5.891,5.890,5.890
USDDKK,20081118,134300,5.891,5.891,5.891,5.891
USDDKK,20081118,134400,5.891,5.891,5.890,5.890
USDDKK,20081118,134500,5.889,5.889,5.889,5.889
USDDKK,20081118,134600,5.890,5.891,5.890,5.891
USDDKK,20081118,134700,5.891,5.891,5.891,5.891
USDDKK,20081118,134800,5.892,5.892,5.891,5.892
USDDKK,20081118,134900,5.891,5.893,5.891,5.893
USDDKK,20081118,135000,5.892,5.893,5.892,5.892
USDDKK,20081118,135100,5.891,5.892,5.891,5.891
USDDKK,20081118,135200,5.890,5.891,5.890,5.890
USDDKK,20081118,135300,5.891,5.891,5.891,5.891
USDDKK,20081118,135400,5.891,5.891,5.891,5.891
USDDKK,20081118,135500,5.891,5.891,5.891,5.891
USDDKK,20081118,135600,5.891,5.891,5.890,5.890
USDDKK,20081118,135700,5.889,5.890,5.889,5.890
USDDKK,20081118,135800,5.890,5.890,5.889,5.890
USDDKK,20081118,135900,5.889,5.890,5.889,5.890
USDDKK,20081118,140000,5.890,5.890,5.890,5.890
USDDKK,20081118,140100,5.891,5.893,5.891,5.891
USDDKK,20081118,140200,5.890,5.891,5.889,5.889
USDDKK,20081118,140300,5.888,5.888,5.886,5.887
USDDKK,20081118,140400,5.886,5.886,5.884,5.885
USDDKK,20081118,140500,5.886,5.886,5.885,5.885
USDDKK,20081118,140600,5.886,5.886,5.884,5.885
USDDKK,20081118,140700,5.885,5.885,5.884,5.884
USDDKK,20081118,140800,5.883,5.884,5.883,5.884
USDDKK,20081118,140900,5.883,5.883,5.881,5.881
USDDKK,20081118,141000,5.880,5.882,5.880,5.882
USDDKK,20081118,141100,5.883,5.884,5.883,5.884
USDDKK,20081118,141200,5.885,5.885,5.883,5.883
USDDKK,20081118,141300,5.884,5.886,5.883,5.884
USDDKK,20081118,141400,5.885,5.885,5.882,5.883
USDDKK,20081118,141500,5.882,5.883,5.881,5.881
USDDKK,20081118,141600,5.882,5.884,5.882,5.883
USDDKK,20081118,141700,5.884,5.885,5.884,5.884
USDDKK,20081118,141800,5.883,5.883,5.880,5.882
USDDKK,20081118,141900,5.883,5.884,5.882,5.884
USDDKK,20081118,142000,5.885,5.888,5.883,5.886
USDDKK,20081118,142100,5.885,5.886,5.884,5.885
USDDKK,20081118,142200,5.886,5.886,5.885,5.886
USDDKK,20081118,142300,5.885,5.885,5.884,5.885
USDDKK,20081118,142400,5.884,5.886,5.884,5.886
USDDKK,20081118,142500,5.885,5.886,5.885,5.886
USDDKK,20081118,142600,5.885,5.885,5.884,5.885
USDDKK,20081118,142700,5.884,5.884,5.883,5.884
USDDKK,20081118,142800,5.885,5.886,5.885,5.886
USDDKK,20081118,142900,5.885,5.885,5.885,5.885
USDDKK,20081118,143000,5.885,5.886,5.885,5.885
USDDKK,20081118,143100,5.886,5.887,5.885,5.886
USDDKK,20081118,143200,5.887,5.889,5.887,5.889
USDDKK,20081118,143300,5.888,5.892,5.888,5.891
USDDKK,20081118,143400,5.891,5.891,5.891,5.891
USDDKK,20081118,143500,5.890,5.891,5.890,5.890
USDDKK,20081118,143600,5.889,5.891,5.889,5.889
USDDKK,20081118,143700,5.888,5.888,5.884,5.884
USDDKK,20081118,143800,5.883,5.884,5.874,5.874
USDDKK,20081118,143900,5.875,5.878,5.875,5.877
USDDKK,20081118,144000,5.878,5.878,5.877,5.877
USDDKK,20081118,144100,5.876,5.878,5.876,5.878
USDDKK,20081118,144200,5.877,5.878,5.876,5.878
USDDKK,20081118,144300,5.877,5.877,5.874,5.874
USDDKK,20081118,144400,5.873,5.874,5.871,5.874
USDDKK,20081118,144500,5.873,5.874,5.867,5.870
USDDKK,20081118,144600,5.871,5.876,5.870,5.875
USDDKK,20081118,144700,5.876,5.877,5.876,5.877
USDDKK,20081118,144800,5.876,5.879,5.876,5.878
USDDKK,20081118,144900,5.877,5.879,5.877,5.878
USDDKK,20081118,145000,5.877,5.879,5.877,5.879
USDDKK,20081118,145100,5.880,5.880,5.877,5.877
USDDKK,20081118,145200,5.876,5.878,5.876,5.878
USDDKK,20081118,145300,5.879,5.880,5.879,5.879
USDDKK,20081118,145400,5.880,5.881,5.878,5.880
USDDKK,20081118,145500,5.879,5.883,5.879,5.882
USDDKK,20081118,145600,5.881,5.881,5.879,5.879
USDDKK,20081118,145700,5.880,5.880,5.878,5.879
USDDKK,20081118,145800,5.880,5.884,5.880,5.883
USDDKK,20081118,145900,5.884,5.885,5.883,5.884
USDDKK,20081118,150000,5.883,5.885,5.883,5.884
USDDKK,20081118,150100,5.885,5.888,5.884,5.885
USDDKK,20081118,150200,5.886,5.890,5.886,5.890
USDDKK,20081118,150300,5.891,5.893,5.887,5.893
USDDKK,20081118,150400,5.894,5.895,5.890,5.890
USDDKK,20081118,150500,5.892,5.896,5.892,5.895
USDDKK,20081118,150600,5.896,5.896,5.892,5.893
USDDKK,20081118,150700,5.892,5.892,5.891,5.891
USDDKK,20081118,150800,5.891,5.891,5.890,5.890
USDDKK,20081118,150900,5.889,5.889,5.887,5.889
USDDKK,20081118,151000,5.890,5.891,5.890,5.890
USDDKK,20081118,151100,5.891,5.891,5.890,5.891
USDDKK,20081118,151200,5.892,5.894,5.892,5.893
USDDKK,20081118,151300,5.892,5.892,5.891,5.892
USDDKK,20081118,151400,5.893,5.895,5.893,5.895
USDDKK,20081118,151500,5.896,5.896,5.893,5.894
USDDKK,20081118,151600,5.895,5.895,5.894,5.895
USDDKK,20081118,151700,5.894,5.894,5.892,5.893
USDDKK,20081118,151800,5.892,5.892,5.891,5.891
USDDKK,20081118,151900,5.890,5.890,5.888,5.888
USDDKK,20081118,152000,5.889,5.889,5.886,5.886
USDDKK,20081118,152100,5.887,5.887,5.885,5.886
USDDKK,20081118,152200,5.885,5.885,5.885,5.885
USDDKK,20081118,152300,5.885,5.887,5.885,5.886
USDDKK,20081118,152400,5.887,5.889,5.887,5.888
USDDKK,20081118,152500,5.889,5.891,5.889,5.890
USDDKK,20081118,152600,5.889,5.889,5.888,5.888
USDDKK,20081118,152700,5.889,5.892,5.888,5.892
USDDKK,20081118,152800,5.891,5.893,5.891,5.893
USDDKK,20081118,152900,5.892,5.893,5.892,5.892
USDDKK,20081118,153000,5.892,5.892,5.892,5.892
USDDKK,20081118,153100,5.891,5.892,5.889,5.892
USDDKK,20081118,153200,5.893,5.893,5.887,5.887
USDDKK,20081118,153300,5.886,5.890,5.886,5.886
USDDKK,20081118,153400,5.887,5.890,5.887,5.889
USDDKK,20081118,153500,5.890,5.891,5.890,5.890
USDDKK,20081118,153600,5.889,5.889,5.886,5.886
USDDKK,20081118,153700,5.885,5.885,5.882,5.884
USDDKK,20081118,153800,5.885,5.886,5.883,5.883
USDDKK,20081118,153900,5.884,5.884,5.881,5.881
USDDKK,20081118,154000,5.882,5.886,5.882,5.883
USDDKK,20081118,154100,5.882,5.883,5.880,5.881
USDDKK,20081118,154200,5.880,5.882,5.879,5.882
USDDKK,20081118,154300,5.881,5.884,5.881,5.882
USDDKK,20081118,154400,5.883,5.885,5.882,5.882
USDDKK,20081118,154500,5.883,5.885,5.882,5.884
USDDKK,20081118,154600,5.883,5.886,5.883,5.884
USDDKK,20081118,154700,5.885,5.887,5.884,5.887
USDDKK,20081118,154800,5.888,5.888,5.885,5.886
USDDKK,20081118,154900,5.885,5.885,5.882,5.882
USDDKK,20081118,155000,5.881,5.881,5.878,5.878
USDDKK,20081118,155100,5.877,5.880,5.877,5.879
USDDKK,20081118,155200,5.878,5.879,5.878,5.879
USDDKK,20081118,155300,5.878,5.880,5.877,5.880
USDDKK,20081118,155400,5.879,5.879,5.876,5.879
USDDKK,20081118,155500,5.880,5.880,5.879,5.880
USDDKK,20081118,155600,5.881,5.882,5.880,5.882
USDDKK,20081118,155700,5.881,5.883,5.881,5.883
USDDKK,20081118,155800,5.882,5.882,5.880,5.882
USDDKK,20081118,155900,5.881,5.882,5.881,5.881
USDDKK,20081118,160000,5.882,5.883,5.879,5.880
USDDKK,20081118,160100,5.881,5.881,5.879,5.881
USDDKK,20081118,160200,5.882,5.884,5.882,5.882
USDDKK,20081118,160300,5.881,5.884,5.881,5.883
USDDKK,20081118,160400,5.884,5.887,5.884,5.887
USDDKK,20081118,160500,5.886,5.887,5.886,5.887
USDDKK,20081118,160600,5.886,5.886,5.884,5.884
USDDKK,20081118,160700,5.885,5.886,5.884,5.886
USDDKK,20081118,160800,5.887,5.888,5.886,5.887
USDDKK,20081118,160900,5.888,5.889,5.887,5.887
USDDKK,20081118,161000,5.886,5.887,5.886,5.887
USDDKK,20081118,161100,5.888,5.888,5.884,5.884
USDDKK,20081118,161200,5.885,5.887,5.884,5.887
USDDKK,20081118,161300,5.888,5.888,5.886,5.888
USDDKK,20081118,161400,5.887,5.888,5.885,5.885
USDDKK,20081118,161500,5.886,5.889,5.885,5.888
USDDKK,20081118,161600,5.887,5.888,5.885,5.885
USDDKK,20081118,161700,5.884,5.886,5.883,5.883
USDDKK,20081118,161800,5.882,5.883,5.881,5.881
USDDKK,20081118,161900,5.880,5.881,5.879,5.880
USDDKK,20081118,162000,5.881,5.881,5.878,5.878
USDDKK,20081118,162100,5.877,5.881,5.877,5.881
USDDKK,20081118,162200,5.880,5.882,5.880,5.881
USDDKK,20081118,162300,5.882,5.883,5.881,5.882
USDDKK,20081118,162400,5.883,5.886,5.881,5.886
USDDKK,20081118,162500,5.885,5.887,5.884,5.887
USDDKK,20081118,162600,5.888,5.889,5.885,5.885
USDDKK,20081118,162700,5.886,5.886,5.886,5.886
USDDKK,20081118,162800,5.886,5.887,5.879,5.879
USDDKK,20081118,162900,5.880,5.882,5.879,5.879
USDDKK,20081118,163000,5.880,5.880,5.878,5.878
USDDKK,20081118,163100,5.879,5.881,5.879,5.881
USDDKK,20081118,163200,5.882,5.885,5.882,5.885
USDDKK,20081118,163300,5.884,5.885,5.883,5.884
USDDKK,20081118,163400,5.885,5.885,5.884,5.885
USDDKK,20081118,163500,5.886,5.887,5.886,5.886
USDDKK,20081118,163600,5.887,5.888,5.886,5.888
USDDKK,20081118,163700,5.887,5.895,5.887,5.895
USDDKK,20081118,163800,5.894,5.897,5.894,5.895
USDDKK,20081118,163900,5.894,5.894,5.891,5.891
USDDKK,20081118,164000,5.891,5.891,5.891,5.891
USDDKK,20081118,164100,5.892,5.893,5.891,5.891
USDDKK,20081118,164200,5.890,5.892,5.890,5.890
USDDKK,20081118,164300,5.891,5.892,5.890,5.891
USDDKK,20081118,164400,5.892,5.892,5.890,5.891
USDDKK,20081118,164500,5.892,5.892,5.889,5.890
USDDKK,20081118,164600,5.891,5.891,5.888,5.889
USDDKK,20081118,164700,5.890,5.891,5.889,5.891
USDDKK,20081118,164800,5.890,5.893,5.890,5.892
USDDKK,20081118,164900,5.891,5.892,5.891,5.892
USDDKK,20081118,165000,5.891,5.891,5.888,5.888
USDDKK,20081118,165100,5.889,5.891,5.889,5.890
USDDKK,20081118,165200,5.891,5.892,5.891,5.892
USDDKK,20081118,165300,5.892,5.892,5.889,5.891
USDDKK,20081118,165400,5.890,5.891,5.887,5.887
USDDKK,20081118,165500,5.888,5.888,5.884,5.886
USDDKK,20081118,165600,5.885,5.889,5.884,5.887
USDDKK,20081118,165700,5.886,5.889,5.886,5.889
USDDKK,20081118,165800,5.890,5.891,5.889,5.889
USDDKK,20081118,165900,5.888,5.889,5.887,5.887
USDDKK,20081118,170000,5.888,5.888,5.885,5.885
USDDKK,20081118,170100,5.884,5.887,5.884,5.886
USDDKK,20081118,170200,5.887,5.889,5.886,5.889
USDDKK,20081118,170300,5.888,5.891,5.888,5.890
USDDKK,20081118,170400,5.891,5.893,5.891,5.891
USDDKK,20081118,170500,5.890,5.892,5.890,5.892
USDDKK,20081118,170600,5.891,5.892,5.891,5.891
USDDKK,20081118,170700,5.890,5.891,5.890,5.891
USDDKK,20081118,170800,5.890,5.892,5.890,5.892
USDDKK,20081118,170900,5.891,5.891,5.889,5.890
USDDKK,20081118,171000,5.889,5.890,5.888,5.889
USDDKK,20081118,171100,5.890,5.890,5.889,5.889
USDDKK,20081118,171200,5.888,5.888,5.886,5.886
USDDKK,20081118,171300,5.887,5.887,5.885,5.887
USDDKK,20081118,171400,5.886,5.887,5.886,5.886
USDDKK,20081118,171500,5.888,5.889,5.887,5.887
USDDKK,20081118,171600,5.886,5.886,5.884,5.884
USDDKK,20081118,171700,5.883,5.883,5.881,5.882
USDDKK,20081118,171800,5.883,5.885,5.882,5.883
USDDKK,20081118,171900,5.882,5.884,5.882,5.884
USDDKK,20081118,172000,5.883,5.885,5.883,5.884
USDDKK,20081118,172100,5.885,5.885,5.883,5.884
USDDKK,20081118,172200,5.883,5.887,5.883,5.886
USDDKK,20081118,172300,5.887,5.887,5.885,5.885
USDDKK,20081118,172400,5.884,5.886,5.884,5.886
USDDKK,20081118,172500,5.887,5.888,5.885,5.885
USDDKK,20081118,172600,5.884,5.885,5.883,5.884
USDDKK,20081118,172700,5.883,5.884,5.883,5.884
USDDKK,20081118,172800,5.885,5.885,5.884,5.884
USDDKK,20081118,172900,5.885,5.886,5.885,5.885
USDDKK,20081118,173000,5.886,5.886,5.885,5.886
USDDKK,20081118,173100,5.887,5.887,5.882,5.882
USDDKK,20081118,173200,5.883,5.883,5.880,5.881
USDDKK,20081118,173300,5.880,5.880,5.879,5.880
USDDKK,20081118,173400,5.881,5.881,5.879,5.879
USDDKK,20081118,173500,5.878,5.882,5.878,5.881
USDDKK,20081118,173600,5.880,5.881,5.879,5.880
USDDKK,20081118,173700,5.881,5.881,5.879,5.879
USDDKK,20081118,173800,5.880,5.880,5.877,5.877
USDDKK,20081118,173900,5.876,5.878,5.876,5.878
USDDKK,20081118,174000,5.879,5.882,5.879,5.882
USDDKK,20081118,174100,5.883,5.883,5.882,5.883
USDDKK,20081118,174200,5.882,5.883,5.881,5.882
USDDKK,20081118,174300,5.883,5.883,5.874,5.874
USDDKK,20081118,174400,5.876,5.881,5.876,5.880
USDDKK,20081118,174500,5.879,5.880,5.874,5.875
USDDKK,20081118,174600,5.874,5.874,5.870,5.871
USDDKK,20081118,174700,5.872,5.873,5.871,5.873
USDDKK,20081118,174800,5.874,5.875,5.874,5.874
USDDKK,20081118,174900,5.875,5.877,5.875,5.876
USDDKK,20081118,175000,5.875,5.875,5.874,5.874
USDDKK,20081118,175100,5.875,5.875,5.873,5.873
USDDKK,20081118,175200,5.874,5.874,5.870,5.870
USDDKK,20081118,175300,5.869,5.870,5.865,5.865
USDDKK,20081118,175400,5.864,5.865,5.863,5.865
USDDKK,20081118,175500,5.864,5.868,5.864,5.868
USDDKK,20081118,175600,5.867,5.868,5.866,5.866
USDDKK,20081118,175700,5.867,5.868,5.867,5.868
USDDKK,20081118,175800,5.867,5.867,5.865,5.866
USDDKK,20081118,175900,5.867,5.867,5.866,5.866
USDDKK,20081118,180000,5.867,5.867,5.866,5.866
USDDKK,20081118,180100,5.865,5.866,5.864,5.866
USDDKK,20081118,180200,5.865,5.866,5.865,5.866
USDDKK,20081118,180300,5.865,5.865,5.861,5.861
USDDKK,20081118,180400,5.862,5.868,5.861,5.866
USDDKK,20081118,180500,5.867,5.867,5.864,5.865
USDDKK,20081118,180600,5.866,5.868,5.866,5.868
USDDKK,20081118,180700,5.867,5.870,5.867,5.870
USDDKK,20081118,180800,5.871,5.872,5.870,5.870
USDDKK,20081118,180900,5.871,5.872,5.870,5.871
USDDKK,20081118,181000,5.872,5.873,5.871,5.871
USDDKK,20081118,181100,5.872,5.873,5.870,5.870
USDDKK,20081118,181200,5.871,5.872,5.868,5.870
USDDKK,20081118,181300,5.869,5.869,5.868,5.868
USDDKK,20081118,181400,5.869,5.869,5.866,5.866
USDDKK,20081118,181500,5.867,5.869,5.866,5.869
USDDKK,20081118,181600,5.868,5.868,5.867,5.868
USDDKK,20081118,181700,5.867,5.867,5.865,5.866
USDDKK,20081118,181800,5.865,5.867,5.865,5.867
USDDKK,20081118,181900,5.868,5.868,5.867,5.868
USDDKK,20081118,182000,5.869,5.870,5.868,5.870
USDDKK,20081118,182100,5.871,5.874,5.871,5.873
USDDKK,20081118,182200,5.872,5.873,5.872,5.872
USDDKK,20081118,182300,5.870,5.872,5.870,5.871
USDDKK,20081118,182400,5.872,5.872,5.870,5.872
USDDKK,20081118,182500,5.873,5.874,5.872,5.873
USDDKK,20081118,182600,5.874,5.877,5.873,5.877
USDDKK,20081118,182700,5.878,5.878,5.876,5.876
USDDKK,20081118,182800,5.877,5.877,5.875,5.875
USDDKK,20081118,182900,5.876,5.878,5.876,5.878
USDDKK,20081118,183000,5.877,5.877,5.876,5.876
USDDKK,20081118,183100,5.877,5.879,5.877,5.879
USDDKK,20081118,183200,5.878,5.881,5.878,5.880
USDDKK,20081118,183300,5.881,5.881,5.879,5.879
USDDKK,20081118,183400,5.880,5.880,5.877,5.878
USDDKK,20081118,183500,5.879,5.880,5.878,5.880
USDDKK,20081118,183600,5.881,5.881,5.880,5.880
USDDKK,20081118,183700,5.881,5.884,5.881,5.883
USDDKK,20081118,183800,5.882,5.883,5.880,5.880
USDDKK,20081118,183900,5.881,5.882,5.881,5.881
USDDKK,20081118,184000,5.880,5.881,5.880,5.880
USDDKK,20081118,184100,5.879,5.879,5.878,5.879
USDDKK,20081118,184200,5.878,5.878,5.877,5.878
USDDKK,20081118,184300,5.877,5.878,5.877,5.878
USDDKK,20081118,184400,5.879,5.879,5.877,5.878
USDDKK,20081118,184500,5.877,5.878,5.877,5.877
USDDKK,20081118,184600,5.878,5.878,5.877,5.878
USDDKK,20081118,184700,5.879,5.883,5.879,5.883
USDDKK,20081118,184800,5.882,5.883,5.882,5.882
USDDKK,20081118,184900,5.881,5.881,5.878,5.880
USDDKK,20081118,185000,5.879,5.880,5.879,5.880
USDDKK,20081118,185100,5.881,5.882,5.879,5.879
USDDKK,20081118,185200,5.878,5.878,5.877,5.878
USDDKK,20081118,185300,5.879,5.879,5.878,5.879
USDDKK,20081118,185400,5.878,5.879,5.878,5.879
USDDKK,20081118,185500,5.879,5.879,5.878,5.878
USDDKK,20081118,185600,5.877,5.877,5.875,5.875
USDDKK,20081118,185700,5.876,5.876,5.875,5.876
USDDKK,20081118,185800,5.875,5.875,5.873,5.874
USDDKK,20081118,185900,5.875,5.875,5.874,5.874
USDDKK,20081118,190000,5.875,5.875,5.873,5.873
USDDKK,20081118,190100,5.874,5.875,5.874,5.875
USDDKK,20081118,190200,5.876,5.876,5.874,5.875
USDDKK,20081118,190300,5.876,5.878,5.876,5.877
USDDKK,20081118,190400,5.876,5.877,5.875,5.875
USDDKK,20081118,190500,5.876,5.879,5.875,5.878
USDDKK,20081118,190600,5.879,5.883,5.879,5.883
USDDKK,20081118,190700,5.884,5.886,5.884,5.886
USDDKK,20081118,190800,5.887,5.890,5.887,5.890
USDDKK,20081118,190900,5.891,5.892,5.890,5.890
USDDKK,20081118,191000,5.891,5.891,5.887,5.887
USDDKK,20081118,191100,5.888,5.888,5.886,5.886
USDDKK,20081118,191200,5.887,5.888,5.886,5.887
USDDKK,20081118,191300,5.888,5.891,5.888,5.891
USDDKK,20081118,191400,5.892,5.896,5.892,5.895
USDDKK,20081118,191500,5.894,5.896,5.894,5.895
USDDKK,20081118,191600,5.899,5.903,5.899,5.901
USDDKK,20081118,191700,5.902,5.905,5.902,5.905
USDDKK,20081118,191800,5.906,5.907,5.905,5.905
USDDKK,20081118,191900,5.904,5.904,5.900,5.901
USDDKK,20081118,192000,5.900,5.901,5.897,5.897
USDDKK,20081118,192100,5.898,5.898,5.897,5.897
USDDKK,20081118,192200,5.898,5.898,5.894,5.895
USDDKK,20081118,192300,5.896,5.899,5.895,5.898
USDDKK,20081118,192400,5.899,5.900,5.898,5.899
USDDKK,20081118,192500,5.898,5.900,5.898,5.900
USDDKK,20081118,192600,5.901,5.901,5.900,5.900
USDDKK,20081118,192700,5.901,5.901,5.898,5.898
USDDKK,20081118,192800,5.899,5.901,5.899,5.901
USDDKK,20081118,192900,5.902,5.906,5.902,5.904
USDDKK,20081118,193000,5.905,5.906,5.904,5.905
USDDKK,20081118,193100,5.906,5.910,5.906,5.910
USDDKK,20081118,193200,5.911,5.911,5.910,5.911
USDDKK,20081118,193300,5.912,5.913,5.912,5.913
USDDKK,20081118,193400,5.912,5.912,5.908,5.908
USDDKK,20081118,193500,5.906,5.906,5.902,5.903
USDDKK,20081118,193600,5.904,5.908,5.904,5.906
USDDKK,20081118,193700,5.907,5.913,5.907,5.913
USDDKK,20081118,193800,5.914,5.916,5.911,5.911
USDDKK,20081118,193900,5.912,5.912,5.910,5.911
USDDKK,20081118,194000,5.912,5.913,5.909,5.909
USDDKK,20081118,194100,5.908,5.908,5.905,5.906
USDDKK,20081118,194200,5.905,5.905,5.902,5.903
USDDKK,20081118,194300,5.902,5.902,5.901,5.902
USDDKK,20081118,194400,5.904,5.906,5.904,5.905
USDDKK,20081118,194500,5.904,5.909,5.904,5.909
USDDKK,20081118,194600,5.908,5.909,5.908,5.909
USDDKK,20081118,194700,5.908,5.913,5.908,5.913
USDDKK,20081118,194800,5.912,5.917,5.912,5.917
USDDKK,20081118,194900,5.918,5.918,5.913,5.913
USDDKK,20081118,195000,5.915,5.916,5.914,5.915
USDDKK,20081118,195100,5.913,5.913,5.910,5.910
USDDKK,20081118,195200,5.909,5.909,5.908,5.909
USDDKK,20081118,195300,5.910,5.911,5.907,5.907
USDDKK,20081118,195400,5.905,5.907,5.905,5.907
USDDKK,20081118,195500,5.906,5.906,5.903,5.904
USDDKK,20081118,195600,5.905,5.906,5.905,5.905
USDDKK,20081118,195700,5.904,5.904,5.901,5.901
USDDKK,20081118,195800,5.900,5.901,5.900,5.901
USDDKK,20081118,195900,5.902,5.903,5.901,5.902
USDDKK,20081118,200000,5.903,5.904,5.898,5.898
USDDKK,20081118,200100,5.899,5.901,5.899,5.901
USDDKK,20081118,200200,5.900,5.906,5.900,5.905
USDDKK,20081118,200300,5.906,5.906,5.904,5.905
USDDKK,20081118,200400,5.904,5.906,5.902,5.906
USDDKK,20081118,200500,5.905,5.912,5.905,5.911
USDDKK,20081118,200600,5.910,5.913,5.910,5.912
USDDKK,20081118,200700,5.913,5.913,5.911,5.911
USDDKK,20081118,200800,5.910,5.912,5.910,5.910
USDDKK,20081118,200900,5.909,5.911,5.908,5.911
USDDKK,20081118,201000,5.912,5.912,5.910,5.911
USDDKK,20081118,201100,5.912,5.912,5.910,5.910
USDDKK,20081118,201200,5.909,5.911,5.907,5.909
USDDKK,20081118,201300,5.910,5.910,5.905,5.908
USDDKK,20081118,201400,5.907,5.908,5.907,5.907
USDDKK,20081118,201500,5.908,5.909,5.906,5.906
USDDKK,20081118,201600,5.905,5.908,5.904,5.906
USDDKK,20081118,201700,5.907,5.908,5.905,5.906
USDDKK,20081118,201800,5.907,5.908,5.906,5.907
USDDKK,20081118,201900,5.906,5.907,5.906,5.906
USDDKK,20081118,202000,5.907,5.907,5.906,5.907
USDDKK,20081118,202100,5.908,5.909,5.907,5.908
USDDKK,20081118,202200,5.907,5.909,5.907,5.908
USDDKK,20081118,202300,5.909,5.909,5.907,5.907
USDDKK,20081118,202400,5.906,5.906,5.905,5.905
USDDKK,20081118,202500,5.904,5.907,5.903,5.907
USDDKK,20081118,202600,5.905,5.906,5.905,5.906
USDDKK,20081118,202700,5.906,5.908,5.906,5.908
USDDKK,20081118,202800,5.909,5.909,5.909,5.909
USDDKK,20081118,202900,5.910,5.910,5.909,5.909
USDDKK,20081118,203000,5.908,5.908,5.906,5.907
USDDKK,20081118,203100,5.908,5.914,5.908,5.914
USDDKK,20081118,203200,5.913,5.914,5.911,5.911
USDDKK,20081118,203300,5.912,5.912,5.910,5.912
USDDKK,20081118,203400,5.913,5.915,5.912,5.913
USDDKK,20081118,203500,5.914,5.915,5.914,5.914
USDDKK,20081118,203600,5.915,5.916,5.913,5.914
USDDKK,20081118,203700,5.915,5.915,5.913,5.913
USDDKK,20081118,203800,5.912,5.912,5.908,5.909
USDDKK,20081118,203900,5.908,5.909,5.908,5.909
USDDKK,20081118,204000,5.908,5.912,5.908,5.910
USDDKK,20081118,204100,5.911,5.911,5.908,5.911
USDDKK,20081118,204200,5.910,5.910,5.910,5.910
USDDKK,20081118,204300,5.910,5.910,5.908,5.909
USDDKK,20081118,204400,5.910,5.910,5.909,5.910
USDDKK,20081118,204500,5.911,5.912,5.911,5.911
USDDKK,20081118,204600,5.912,5.917,5.912,5.917
USDDKK,20081118,204700,5.916,5.920,5.916,5.920
USDDKK,20081118,204800,5.921,5.922,5.920,5.921
USDDKK,20081118,204900,5.922,5.922,5.917,5.920
USDDKK,20081118,205000,5.919,5.922,5.919,5.920
USDDKK,20081118,205100,5.921,5.921,5.921,5.921
USDDKK,20081118,205200,5.920,5.921,5.918,5.919
USDDKK,20081118,205300,5.920,5.920,5.918,5.918
USDDKK,20081118,205400,5.918,5.918,5.918,5.918
USDDKK,20081118,205500,5.917,5.917,5.916,5.917
USDDKK,20081118,205600,5.918,5.919,5.917,5.917
USDDKK,20081118,205700,5.916,5.916,5.914,5.915
USDDKK,20081118,205800,5.914,5.915,5.914,5.914
USDDKK,20081118,205900,5.915,5.916,5.914,5.916
USDDKK,20081118,210000,5.915,5.917,5.915,5.916
USDDKK,20081118,210100,5.917,5.917,5.914,5.914
USDDKK,20081118,210200,5.915,5.917,5.913,5.914
USDDKK,20081118,210300,5.915,5.915,5.914,5.914
USDDKK,20081118,210400,5.915,5.916,5.915,5.916
USDDKK,20081118,210500,5.917,5.918,5.916,5.918
USDDKK,20081118,210600,5.917,5.917,5.916,5.917
USDDKK,20081118,210700,5.916,5.916,5.915,5.915
USDDKK,20081118,210800,5.914,5.916,5.914,5.915
USDDKK,20081118,210900,5.914,5.914,5.914,5.914
USDDKK,20081118,211000,5.913,5.913,5.908,5.909
USDDKK,20081118,211100,5.908,5.909,5.908,5.908
USDDKK,20081118,211200,5.909,5.909,5.905,5.908
USDDKK,20081118,211300,5.909,5.911,5.909,5.911
USDDKK,20081118,211400,5.912,5.913,5.911,5.913
USDDKK,20081118,211500,5.914,5.914,5.913,5.914
USDDKK,20081118,211600,5.915,5.916,5.914,5.916
USDDKK,20081118,211700,5.917,5.918,5.916,5.917
USDDKK,20081118,211800,5.916,5.917,5.916,5.916
USDDKK,20081118,211900,5.917,5.917,5.914,5.914
USDDKK,20081118,212000,5.913,5.915,5.913,5.914
USDDKK,20081118,212100,5.915,5.915,5.914,5.914
USDDKK,20081118,212200,5.913,5.913,5.911,5.911
USDDKK,20081118,212300,5.910,5.910,5.907,5.907
USDDKK,20081118,212400,5.906,5.908,5.905,5.907
USDDKK,20081118,212500,5.908,5.909,5.907,5.907
USDDKK,20081118,212600,5.908,5.912,5.908,5.911
USDDKK,20081118,212700,5.912,5.914,5.911,5.914
USDDKK,20081118,212800,5.913,5.913,5.912,5.912
USDDKK,20081118,212900,5.913,5.913,5.912,5.912
USDDKK,20081118,213000,5.911,5.911,5.908,5.910
USDDKK,20081118,213100,5.911,5.912,5.909,5.910
USDDKK,20081118,213200,5.911,5.914,5.911,5.913
USDDKK,20081118,213300,5.914,5.915,5.912,5.914
USDDKK,20081118,213400,5.915,5.915,5.913,5.913
USDDKK,20081118,213500,5.912,5.912,5.910,5.911
USDDKK,20081118,213600,5.910,5.911,5.910,5.911
USDDKK,20081118,213700,5.912,5.912,5.907,5.907
USDDKK,20081118,213800,5.908,5.909,5.907,5.909
USDDKK,20081118,213900,5.908,5.908,5.904,5.906
USDDKK,20081118,214000,5.907,5.908,5.906,5.907
USDDKK,20081118,214100,5.906,5.906,5.900,5.900
USDDKK,20081118,214200,5.899,5.900,5.896,5.900
USDDKK,20081118,214300,5.901,5.902,5.899,5.899
USDDKK,20081118,214400,5.898,5.904,5.897,5.904
USDDKK,20081118,214500,5.903,5.906,5.903,5.906
USDDKK,20081118,214600,5.905,5.905,5.901,5.901
USDDKK,20081118,214700,5.900,5.900,5.899,5.899
USDDKK,20081118,214800,5.898,5.898,5.897,5.898
USDDKK,20081118,214900,5.899,5.899,5.897,5.897
USDDKK,20081118,215000,5.898,5.899,5.896,5.896
USDDKK,20081118,215100,5.898,5.898,5.895,5.897
USDDKK,20081118,215200,5.898,5.899,5.897,5.899
USDDKK,20081118,215300,5.900,5.901,5.899,5.900
USDDKK,20081118,215400,5.899,5.899,5.896,5.896
USDDKK,20081118,215500,5.897,5.897,5.897,5.897
USDDKK,20081118,215600,5.897,5.898,5.896,5.897
USDDKK,20081118,215700,5.896,5.896,5.896,5.896
USDDKK,20081118,215800,5.897,5.899,5.897,5.899
USDDKK,20081118,215900,5.898,5.901,5.898,5.900
USDDKK,20081118,220000,5.899,5.900,5.899,5.900
USDDKK,20081118,220100,5.899,5.899,5.898,5.898
USDDKK,20081118,220200,5.899,5.899,5.898,5.899
USDDKK,20081118,220300,5.898,5.899,5.898,5.898
USDDKK,20081118,220400,5.899,5.899,5.897,5.897
USDDKK,20081118,220500,5.896,5.896,5.895,5.895
USDDKK,20081118,220600,5.896,5.896,5.895,5.895
USDDKK,20081118,220700,5.895,5.895,5.895,5.895
USDDKK,20081118,220800,5.895,5.895,5.894,5.894
USDDKK,20081118,220900,5.893,5.893,5.893,5.893
USDDKK,20081118,221000,5.892,5.893,5.892,5.892
USDDKK,20081118,221100,5.892,5.893,5.891,5.892
USDDKK,20081118,221200,5.893,5.894,5.893,5.893
USDDKK,20081118,221300,5.894,5.894,5.894,5.894
USDDKK,20081118,221400,5.893,5.895,5.893,5.895
USDDKK,20081118,221500,5.894,5.894,5.894,5.894
USDDKK,20081118,221600,5.895,5.895,5.894,5.894
USDDKK,20081118,221700,5.894,5.894,5.894,5.894
USDDKK,20081118,221800,5.895,5.895,5.895,5.895
USDDKK,20081118,221900,5.896,5.896,5.895,5.895
USDDKK,20081118,222000,5.894,5.896,5.894,5.895
USDDKK,20081118,222100,5.894,5.895,5.893,5.893
USDDKK,20081118,222200,5.894,5.894,5.894,5.894
USDDKK,20081118,222300,5.894,5.894,5.893,5.894
USDDKK,20081118,222400,5.893,5.894,5.893,5.893
USDDKK,20081118,222500,5.894,5.894,5.893,5.893
USDDKK,20081118,222600,5.893,5.893,5.892,5.892
USDDKK,20081118,222700,5.893,5.893,5.892,5.893
USDDKK,20081118,222800,5.892,5.892,5.892,5.892
USDDKK,20081118,222900,5.893,5.893,5.890,5.890
USDDKK,20081118,223000,5.891,5.893,5.891,5.892
USDDKK,20081118,223100,5.893,5.894,5.893,5.894
USDDKK,20081118,223200,5.894,5.895,5.894,5.895
USDDKK,20081118,223300,5.896,5.896,5.896,5.896
USDDKK,20081118,223400,5.896,5.896,5.895,5.896
USDDKK,20081118,223500,5.897,5.899,5.897,5.898
USDDKK,20081118,223600,5.897,5.898,5.897,5.898
USDDKK,20081118,223700,5.897,5.897,5.897,5.897
USDDKK,20081118,223800,5.897,5.897,5.897,5.897
USDDKK,20081118,223900,5.897,5.897,5.897,5.897
USDDKK,20081118,224000,5.897,5.897,5.897,5.897
USDDKK,20081118,224100,5.897,5.897,5.897,5.897
USDDKK,20081118,224200,5.897,5.897,5.896,5.897
USDDKK,20081118,224300,5.896,5.897,5.896,5.897
USDDKK,20081118,224400,5.896,5.896,5.896,5.896
USDDKK,20081118,224500,5.897,5.897,5.895,5.895
USDDKK,20081118,224600,5.896,5.896,5.895,5.896
USDDKK,20081118,224700,5.895,5.897,5.895,5.897
USDDKK,20081118,224800,5.897,5.897,5.897,5.897
USDDKK,20081118,224900,5.898,5.898,5.898,5.898
USDDKK,20081118,225000,5.898,5.899,5.897,5.898
USDDKK,20081118,225100,5.899,5.899,5.899,5.899
USDDKK,20081118,225200,5.899,5.900,5.899,5.899
USDDKK,20081118,225300,5.899,5.899,5.899,5.899
USDDKK,20081118,225400,5.900,5.900,5.898,5.898
USDDKK,20081118,225500,5.899,5.899,5.898,5.899
USDDKK,20081118,225600,5.898,5.898,5.898,5.898
USDDKK,20081118,225700,5.899,5.899,5.898,5.898
USDDKK,20081118,225800,5.898,5.898,5.898,5.898
USDDKK,20081118,225900,5.898,5.898,5.898,5.898
USDDKK,20081118,230000,5.898,5.898,5.898,5.898
USDDKK,20081118,230100,5.898,5.898,5.898,5.898
USDDKK,20081118,230200,5.898,5.899,5.898,5.899
USDDKK,20081118,230300,5.898,5.898,5.898,5.898
USDDKK,20081118,230400,5.897,5.898,5.897,5.898
USDDKK,20081118,230500,5.898,5.899,5.898,5.898
USDDKK,20081118,230600,5.898,5.898,5.898,5.898
USDDKK,20081118,230700,5.899,5.899,5.899,5.899
USDDKK,20081118,230800,5.899,5.899,5.899,5.899
USDDKK,20081118,230900,5.899,5.899,5.899,5.899
USDDKK,20081118,231000,5.898,5.899,5.897,5.897
USDDKK,20081118,231100,5.898,5.898,5.897,5.897
USDDKK,20081118,231200,5.898,5.898,5.897,5.897
USDDKK,20081118,231300,5.896,5.896,5.895,5.896
USDDKK,20081118,231400,5.895,5.896,5.895,5.896
USDDKK,20081118,231500,5.895,5.896,5.894,5.896
USDDKK,20081118,231600,5.895,5.895,5.893,5.894
USDDKK,20081118,231700,5.893,5.894,5.893,5.894
USDDKK,20081118,231800,5.894,5.894,5.892,5.892
USDDKK,20081118,231900,5.891,5.891,5.890,5.891
USDDKK,20081118,232000,5.890,5.890,5.890,5.890
USDDKK,20081118,232100,5.890,5.891,5.889,5.891
USDDKK,20081118,232200,5.892,5.894,5.892,5.893
USDDKK,20081118,232300,5.893,5.893,5.893,5.893
USDDKK,20081118,232400,5.894,5.894,5.893,5.893
USDDKK,20081118,232500,5.894,5.895,5.893,5.895
USDDKK,20081118,232600,5.896,5.896,5.895,5.896
USDDKK,20081118,232700,5.895,5.896,5.895,5.895
USDDKK,20081118,232800,5.896,5.896,5.895,5.896
USDDKK,20081118,232900,5.895,5.897,5.895,5.896
USDDKK,20081118,233000,5.897,5.897,5.896,5.896
USDDKK,20081118,233100,5.897,5.897,5.897,5.897
USDDKK,20081118,233200,5.897,5.897,5.897,5.897
USDDKK,20081118,233300,5.897,5.897,5.894,5.895
USDDKK,20081118,233400,5.896,5.896,5.895,5.895
USDDKK,20081118,233500,5.895,5.895,5.895,5.895
USDDKK,20081118,233600,5.895,5.895,5.895,5.895
USDDKK,20081118,233700,5.894,5.894,5.894,5.894
USDDKK,20081118,233800,5.894,5.894,5.894,5.894
USDDKK,20081118,233900,5.894,5.894,5.893,5.894
USDDKK,20081118,234000,5.894,5.894,5.894,5.894
USDDKK,20081118,234100,5.894,5.894,5.894,5.894
USDDKK,20081118,234200,5.894,5.894,5.894,5.894
USDDKK,20081118,234300,5.893,5.893,5.893,5.893
USDDKK,20081118,234400,5.893,5.893,5.893,5.893
USDDKK,20081118,234500,5.893,5.893,5.893,5.893
USDDKK,20081118,234600,5.893,5.893,5.893,5.893
USDDKK,20081118,234700,5.893,5.893,5.893,5.893
USDDKK,20081118,234800,5.893,5.894,5.893,5.893
USDDKK,20081118,234900,5.893,5.893,5.893,5.893
USDDKK,20081118,235000,5.893,5.893,5.892,5.892
USDDKK,20081118,235100,5.891,5.891,5.890,5.891
USDDKK,20081118,235200,5.892,5.892,5.892,5.892
USDDKK,20081118,235300,5.892,5.892,5.888,5.888
USDDKK,20081118,235400,5.887,5.888,5.887,5.887
USDDKK,20081118,235500,5.888,5.888,5.888,5.888
USDDKK,20081118,235600,5.888,5.890,5.888,5.890
USDDKK,20081118,235700,5.891,5.891,5.890,5.890
USDDKK,20081118,235800,5.890,5.890,5.889,5.890
USDDKK,20081118,235900,5.889,5.890,5.889,5.889
USDDKK,20081119,000000,5.890,5.890,5.889,5.889
EURRUB,20081118,000100,34.61,34.61,34.61,34.61
EURRUB,20081118,000200,34.60,34.61,34.60,34.61
EURRUB,20081118,000300,34.62,34.63,34.62,34.63
EURRUB,20081118,000400,34.62,34.62,34.62,34.62
EURRUB,20081118,000700,34.63,34.63,34.63,34.63
EURRUB,20081118,000800,34.62,34.63,34.62,34.63
EURRUB,20081118,001200,34.64,34.64,34.64,34.64
EURRUB,20081118,001500,34.63,34.63,34.63,34.63
EURRUB,20081118,001900,34.64,34.64,34.64,34.64
EURRUB,20081118,002000,34.65,34.65,34.65,34.65
EURRUB,20081118,002100,34.66,34.66,34.66,34.66
EURRUB,20081118,002400,34.67,34.67,34.67,34.67
EURRUB,20081118,002500,34.66,34.66,34.66,34.66
EURRUB,20081118,002900,34.65,34.65,34.65,34.65
EURRUB,20081118,003300,34.64,34.64,34.64,34.64
EURRUB,20081118,003400,34.63,34.63,34.63,34.63
EURRUB,20081118,003500,34.64,34.64,34.63,34.63
EURRUB,20081118,003600,34.62,34.62,34.62,34.62
EURRUB,20081118,003700,34.61,34.61,34.61,34.61
EURRUB,20081118,003800,34.62,34.62,34.62,34.62
EURRUB,20081118,003900,34.61,34.61,34.61,34.61
EURRUB,20081118,004300,34.62,34.62,34.61,34.61
EURRUB,20081118,004400,34.62,34.62,34.61,34.61
EURRUB,20081118,004500,34.62,34.62,34.62,34.62
EURRUB,20081118,004600,34.63,34.63,34.63,34.63
EURRUB,20081118,004700,34.62,34.62,34.62,34.62
EURRUB,20081118,004800,34.63,34.63,34.63,34.63
EURRUB,20081118,004900,34.64,34.64,34.63,34.63
EURRUB,20081118,005000,34.62,34.62,34.62,34.62
EURRUB,20081118,005400,34.63,34.63,34.63,34.63
EURRUB,20081118,005700,34.62,34.62,34.62,34.62
EURRUB,20081118,005800,34.63,34.63,34.63,34.63
EURRUB,20081118,005900,34.62,34.62,34.62,34.62
EURRUB,20081118,010000,34.63,34.63,34.62,34.62
EURRUB,20081118,010200,34.63,34.63,34.63,34.63
EURRUB,20081118,010300,34.62,34.62,34.62,34.62
EURRUB,20081118,010400,34.63,34.63,34.63,34.63
EURRUB,20081118,010900,34.64,34.65,34.64,34.65
EURRUB,20081118,011000,34.64,34.65,34.64,34.65
EURRUB,20081118,011300,34.66,34.66,34.66,34.66
EURRUB,20081118,011400,34.67,34.67,34.67,34.67
EURRUB,20081118,011500,34.66,34.66,34.66,34.66
EURRUB,20081118,011600,34.67,34.68,34.67,34.68
EURRUB,20081118,011800,34.69,34.69,34.68,34.68
EURRUB,20081118,011900,34.67,34.67,34.67,34.67
EURRUB,20081118,012300,34.66,34.67,34.66,34.67
EURRUB,20081118,012400,34.66,34.66,34.65,34.65
EURRUB,20081118,012500,34.64,34.64,34.64,34.64
EURRUB,20081118,012600,34.65,34.65,34.65,34.65
EURRUB,20081118,012700,34.64,34.64,34.64,34.64
EURRUB,20081118,012900,34.65,34.65,34.64,34.64
EURRUB,20081118,013100,34.63,34.63,34.62,34.62
EURRUB,20081118,013200,34.60,34.60,34.58,34.58
EURRUB,20081118,013300,34.59,34.59,34.58,34.58
EURRUB,20081118,013400,34.59,34.59,34.59,34.59
EURRUB,20081118,013500,34.58,34.58,34.57,34.57
EURRUB,20081118,013600,34.58,34.58,34.58,34.58
EURRUB,20081118,013700,34.57,34.58,34.57,34.58
EURRUB,20081118,013800,34.57,34.57,34.55,34.55
EURRUB,20081118,013900,34.56,34.56,34.56,34.56
EURRUB,20081118,014000,34.57,34.57,34.57,34.57
EURRUB,20081118,014200,34.58,34.58,34.58,34.58
EURRUB,20081118,014300,34.59,34.59,34.59,34.59
EURRUB,20081118,014400,34.58,34.58,34.58,34.58
EURRUB,20081118,014500,34.59,34.59,34.59,34.59
EURRUB,20081118,014700,34.58,34.59,34.58,34.59
EURRUB,20081118,014800,34.58,34.58,34.57,34.57
EURRUB,20081118,014900,34.56,34.56,34.56,34.56
EURRUB,20081118,015000,34.55,34.56,34.55,34.56
EURRUB,20081118,015100,34.57,34.57,34.57,34.57
EURRUB,20081118,015200,34.58,34.58,34.58,34.58
EURRUB,20081118,015300,34.57,34.57,34.57,34.57
EURRUB,20081118,015400,34.58,34.58,34.57,34.57
EURRUB,20081118,015500,34.56,34.56,34.54,34.54
EURRUB,20081118,015600,34.55,34.56,34.55,34.56
EURRUB,20081118,015700,34.57,34.57,34.57,34.57
EURRUB,20081118,015800,34.56,34.57,34.56,34.57
EURRUB,20081118,015900,34.56,34.56,34.56,34.56
EURRUB,20081118,020000,34.55,34.55,34.55,34.55
EURRUB,20081118,020100,34.56,34.56,34.55,34.55
EURRUB,20081118,020200,34.53,34.54,34.53,34.54
EURRUB,20081118,020300,34.53,34.53,34.53,34.53
EURRUB,20081118,020400,34.52,34.52,34.51,34.51
EURRUB,20081118,020500,34.52,34.52,34.52,34.52
EURRUB,20081118,020600,34.53,34.53,34.53,34.53
EURRUB,20081118,020700,34.52,34.52,34.52,34.52
EURRUB,20081118,020800,34.53,34.53,34.53,34.53
EURRUB,20081118,020900,34.54,34.54,34.54,34.54
EURRUB,20081118,021000,34.53,34.54,34.53,34.54
EURRUB,20081118,021100,34.55,34.55,34.54,34.54
EURRUB,20081118,021400,34.55,34.55,34.55,34.55
EURRUB,20081118,021500,34.56,34.56,34.54,34.54
EURRUB,20081118,021600,34.55,34.55,34.54,34.54
EURRUB,20081118,021700,34.55,34.55,34.55,34.55
EURRUB,20081118,021900,34.54,34.55,34.54,34.55
EURRUB,20081118,022000,34.56,34.56,34.56,34.56
EURRUB,20081118,022300,34.57,34.58,34.57,34.58
EURRUB,20081118,022400,34.57,34.57,34.57,34.57
EURRUB,20081118,022600,34.58,34.58,34.58,34.58
EURRUB,20081118,022800,34.57,34.57,34.57,34.57
EURRUB,20081118,022900,34.58,34.58,34.57,34.57
EURRUB,20081118,023100,34.56,34.56,34.56,34.56
EURRUB,20081118,023200,34.55,34.56,34.55,34.56
EURRUB,20081118,023300,34.55,34.55,34.55,34.55
EURRUB,20081118,023500,34.56,34.56,34.56,34.56
EURRUB,20081118,023600,34.57,34.57,34.56,34.56
EURRUB,20081118,023700,34.57,34.57,34.57,34.57
EURRUB,20081118,023800,34.58,34.58,34.58,34.58
EURRUB,20081118,023900,34.57,34.58,34.57,34.58
EURRUB,20081118,024100,34.57,34.57,34.57,34.57
EURRUB,20081118,024200,34.58,34.58,34.58,34.58
EURRUB,20081118,024300,34.57,34.57,34.57,34.57
EURRUB,20081118,024400,34.58,34.58,34.58,34.58
EURRUB,20081118,024500,34.57,34.57,34.57,34.57
EURRUB,20081118,024600,34.55,34.55,34.54,34.54
EURRUB,20081118,024700,34.53,34.54,34.53,34.54
EURRUB,20081118,024800,34.56,34.56,34.55,34.55
EURRUB,20081118,024900,34.56,34.56,34.56,34.56
EURRUB,20081118,025000,34.57,34.57,34.57,34.57
EURRUB,20081118,025200,34.58,34.58,34.58,34.58
EURRUB,20081118,025300,34.57,34.57,34.57,34.57
EURRUB,20081118,025400,34.58,34.58,34.58,34.58
EURRUB,20081118,025500,34.59,34.59,34.58,34.58
EURRUB,20081118,025600,34.59,34.59,34.59,34.59
EURRUB,20081118,025800,34.58,34.58,34.57,34.57
EURRUB,20081118,025900,34.58,34.58,34.58,34.58
EURRUB,20081118,030100,34.59,34.60,34.59,34.60
EURRUB,20081118,030200,34.59,34.59,34.59,34.59
EURRUB,20081118,030300,34.60,34.60,34.60,34.60
EURRUB,20081118,030400,34.59,34.59,34.59,34.59
EURRUB,20081118,030500,34.58,34.58,34.58,34.58
EURRUB,20081118,030600,34.59,34.60,34.59,34.60
EURRUB,20081118,030700,34.59,34.59,34.59,34.59
EURRUB,20081118,030800,34.58,34.58,34.58,34.58
EURRUB,20081118,030900,34.59,34.59,34.59,34.59
EURRUB,20081118,031000,34.58,34.59,34.58,34.59
EURRUB,20081118,031300,34.58,34.58,34.58,34.58
EURRUB,20081118,031400,34.59,34.59,34.59,34.59
EURRUB,20081118,031600,34.58,34.58,34.58,34.58
EURRUB,20081118,031700,34.59,34.59,34.59,34.59
EURRUB,20081118,031800,34.58,34.58,34.58,34.58
EURRUB,20081118,031900,34.57,34.57,34.56,34.56
EURRUB,20081118,032000,34.57,34.57,34.57,34.57
EURRUB,20081118,032100,34.58,34.58,34.57,34.57
EURRUB,20081118,032200,34.58,34.58,34.58,34.58
EURRUB,20081118,032500,34.59,34.59,34.58,34.58
EURRUB,20081118,032600,34.59,34.59,34.59,34.59
EURRUB,20081118,032700,34.58,34.58,34.58,34.58
EURRUB,20081118,032800,34.57,34.57,34.57,34.57
EURRUB,20081118,032900,34.56,34.56,34.56,34.56
EURRUB,20081118,033000,34.57,34.57,34.57,34.57
EURRUB,20081118,033100,34.58,34.58,34.58,34.58
EURRUB,20081118,033200,34.57,34.57,34.57,34.57
EURRUB,20081118,033400,34.58,34.58,34.58,34.58
EURRUB,20081118,033500,34.57,34.57,34.57,34.57
EURRUB,20081118,033800,34.58,34.58,34.58,34.58
EURRUB,20081118,034000,34.57,34.57,34.57,34.57
EURRUB,20081118,034200,34.56,34.56,34.56,34.56
EURRUB,20081118,034300,34.57,34.57,34.57,34.57
EURRUB,20081118,034400,34.58,34.58,34.57,34.57
EURRUB,20081118,034700,34.58,34.58,34.58,34.58
EURRUB,20081118,035000,34.57,34.57,34.57,34.57
EURRUB,20081118,035500,34.57,34.57,34.57,34.57
EURRUB,20081118,035800,34.56,34.56,34.56,34.56
EURRUB,20081118,040300,34.56,34.57,34.56,34.57
EURRUB,20081118,040500,34.58,34.58,34.58,34.58
EURRUB,20081118,040600,34.57,34.57,34.57,34.57
EURRUB,20081118,040900,34.56,34.56,34.56,34.56
EURRUB,20081118,041300,34.55,34.55,34.55,34.55
EURRUB,20081118,041400,34.56,34.56,34.55,34.55
EURRUB,20081118,041600,34.56,34.56,34.55,34.55
EURRUB,20081118,041700,34.56,34.56,34.55,34.55
EURRUB,20081118,041800,34.56,34.56,34.56,34.56
EURRUB,20081118,042100,34.57,34.57,34.57,34.57
EURRUB,20081118,042200,34.58,34.58,34.58,34.58
EURRUB,20081118,042300,34.56,34.56,34.56,34.56
EURRUB,20081118,042400,34.57,34.57,34.57,34.57
EURRUB,20081118,042900,34.57,34.57,34.57,34.57
EURRUB,20081118,043200,34.56,34.56,34.56,34.56
EURRUB,20081118,043300,34.57,34.57,34.57,34.57
EURRUB,20081118,043500,34.56,34.56,34.56,34.56
EURRUB,20081118,043800,34.55,34.55,34.55,34.55
EURRUB,20081118,043900,34.56,34.56,34.55,34.55
EURRUB,20081118,044000,34.56,34.56,34.55,34.55
EURRUB,20081118,044200,34.54,34.54,34.54,34.54
EURRUB,20081118,044700,34.54,34.54,34.54,34.54
EURRUB,20081118,044900,34.53,34.53,34.53,34.53
EURRUB,20081118,045000,34.54,34.54,34.54,34.54
EURRUB,20081118,045100,34.53,34.54,34.53,34.54
EURRUB,20081118,045300,34.55,34.55,34.55,34.55
EURRUB,20081118,045400,34.54,34.54,34.53,34.53
EURRUB,20081118,045500,34.54,34.54,34.54,34.54
EURRUB,20081118,045700,34.53,34.53,34.53,34.53
EURRUB,20081118,045800,34.54,34.54,34.53,34.53
EURRUB,20081118,045900,34.52,34.52,34.52,34.52
EURRUB,20081118,050100,34.51,34.51,34.51,34.51
EURRUB,20081118,050200,34.52,34.52,34.51,34.51
EURRUB,20081118,050300,34.52,34.52,34.52,34.52
EURRUB,20081118,050400,34.53,34.53,34.53,34.53
EURRUB,20081118,050500,34.52,34.53,34.52,34.53
EURRUB,20081118,050600,34.54,34.54,34.54,34.54
EURRUB,20081118,050700,34.53,34.54,34.53,34.54
EURRUB,20081118,050800,34.55,34.55,34.55,34.55
EURRUB,20081118,050900,34.54,34.54,34.54,34.54
EURRUB,20081118,051200,34.53,34.54,34.53,34.54
EURRUB,20081118,051400,34.55,34.55,34.55,34.55
EURRUB,20081118,051500,34.56,34.56,34.56,34.56
EURRUB,20081118,051600,34.55,34.56,34.55,34.56
EURRUB,20081118,051800,34.57,34.57,34.57,34.57
EURRUB,20081118,052000,34.56,34.56,34.56,34.56
EURRUB,20081118,052200,34.55,34.55,34.55,34.55
EURRUB,20081118,052300,34.56,34.56,34.55,34.55
EURRUB,20081118,052700,34.56,34.56,34.56,34.56
EURRUB,20081118,052800,34.58,34.58,34.56,34.56
EURRUB,20081118,052900,34.57,34.57,34.56,34.56
EURRUB,20081118,053000,34.57,34.57,34.57,34.57
EURRUB,20081118,053100,34.56,34.56,34.56,34.56
EURRUB,20081118,053400,34.55,34.55,34.55,34.55
EURRUB,20081118,053500,34.56,34.56,34.56,34.56
EURRUB,20081118,053900,34.55,34.55,34.55,34.55
EURRUB,20081118,054100,34.56,34.56,34.56,34.56
EURRUB,20081118,054200,34.55,34.56,34.55,34.56
EURRUB,20081118,054500,34.55,34.56,34.55,34.56
EURRUB,20081118,054600,34.55,34.55,34.55,34.55
EURRUB,20081118,054700,34.56,34.56,34.56,34.56
EURRUB,20081118,054800,34.55,34.55,34.55,34.55
EURRUB,20081118,055100,34.56,34.56,34.56,34.56
EURRUB,20081118,055200,34.55,34.55,34.55,34.55
EURRUB,20081118,055400,34.56,34.56,34.56,34.56
EURRUB,20081118,055500,34.55,34.55,34.55,34.55
EURRUB,20081118,055800,34.54,34.55,34.54,34.55
EURRUB,20081118,060300,34.55,34.55,34.55,34.55
EURRUB,20081118,060600,34.56,34.56,34.56,34.56
EURRUB,20081118,060700,34.55,34.55,34.55,34.55
EURRUB,20081118,061000,34.56,34.56,34.56,34.56
EURRUB,20081118,061200,34.57,34.57,34.57,34.57
EURRUB,20081118,061300,34.56,34.56,34.56,34.56
EURRUB,20081118,061400,34.57,34.57,34.57,34.57
EURRUB,20081118,061500,34.56,34.56,34.56,34.56
EURRUB,20081118,061600,34.57,34.57,34.57,34.57
EURRUB,20081118,061700,34.56,34.57,34.56,34.57
EURRUB,20081118,061900,34.56,34.57,34.56,34.57
EURRUB,20081118,062000,34.56,34.56,34.56,34.56
EURRUB,20081118,062500,34.56,34.56,34.56,34.56
EURRUB,20081118,062800,34.57,34.57,34.57,34.57
EURRUB,20081118,062900,34.58,34.58,34.58,34.58
EURRUB,20081118,063000,34.57,34.57,34.57,34.57
EURRUB,20081118,063300,34.56,34.56,34.56,34.56
EURRUB,20081118,063400,34.57,34.58,34.57,34.58
EURRUB,20081118,063500,34.57,34.57,34.57,34.57
EURRUB,20081118,063600,34.58,34.58,34.58,34.58
EURRUB,20081118,063700,34.57,34.58,34.57,34.58
EURRUB,20081118,064100,34.57,34.57,34.57,34.57
EURRUB,20081118,064300,34.58,34.58,34.58,34.58
EURRUB,20081118,064400,34.57,34.57,34.57,34.57
EURRUB,20081118,064500,34.58,34.58,34.58,34.58
EURRUB,20081118,064600,34.57,34.57,34.57,34.57
EURRUB,20081118,064700,34.58,34.58,34.57,34.57
EURRUB,20081118,064900,34.58,34.58,34.58,34.58
EURRUB,20081118,065000,34.57,34.57,34.57,34.57
EURRUB,20081118,065200,34.58,34.58,34.58,34.58
EURRUB,20081118,065400,34.57,34.58,34.57,34.58
EURRUB,20081118,065500,34.57,34.57,34.57,34.57
EURRUB,20081118,070000,34.57,34.57,34.57,34.57
EURRUB,20081118,070200,34.56,34.56,34.56,34.56
EURRUB,20081118,070500,34.55,34.55,34.55,34.55
EURRUB,20081118,070700,34.54,34.54,34.53,34.53
EURRUB,20081118,070800,34.52,34.52,34.52,34.52
EURRUB,20081118,070900,34.53,34.53,34.53,34.53
EURRUB,20081118,071000,34.52,34.52,34.51,34.51
EURRUB,20081118,071100,34.50,34.51,34.50,34.51
EURRUB,20081118,071300,34.50,34.50,34.50,34.50
EURRUB,20081118,071400,34.49,34.49,34.49,34.49
EURRUB,20081118,071500,34.50,34.50,34.50,34.50
EURRUB,20081118,071600,34.49,34.49,34.48,34.48
EURRUB,20081118,071700,34.49,34.49,34.48,34.48
EURRUB,20081118,071800,34.49,34.49,34.48,34.48
EURRUB,20081118,071900,34.47,34.48,34.47,34.48
EURRUB,20081118,072000,34.49,34.49,34.49,34.49
EURRUB,20081118,072100,34.48,34.48,34.47,34.47
EURRUB,20081118,072200,34.46,34.46,34.45,34.45
EURRUB,20081118,072300,34.46,34.47,34.46,34.47
EURRUB,20081118,072500,34.48,34.48,34.48,34.48
EURRUB,20081118,072600,34.47,34.47,34.47,34.47
EURRUB,20081118,072700,34.49,34.49,34.49,34.49
EURRUB,20081118,072800,34.50,34.51,34.50,34.51
EURRUB,20081118,073000,34.52,34.53,34.52,34.53
EURRUB,20081118,073200,34.52,34.53,34.52,34.53
EURRUB,20081118,073300,34.52,34.52,34.51,34.51
EURRUB,20081118,073400,34.50,34.50,34.50,34.50
EURRUB,20081118,073500,34.49,34.49,34.49,34.49
EURRUB,20081118,073600,34.50,34.50,34.50,34.50
EURRUB,20081118,073700,34.51,34.52,34.51,34.52
EURRUB,20081118,073800,34.51,34.51,34.51,34.51
EURRUB,20081118,074100,34.50,34.51,34.50,34.51
EURRUB,20081118,074200,34.50,34.50,34.50,34.50
EURRUB,20081118,074300,34.49,34.49,34.49,34.49
EURRUB,20081118,074500,34.50,34.50,34.50,34.50
EURRUB,20081118,074700,34.49,34.49,34.49,34.49
EURRUB,20081118,074800,34.50,34.50,34.50,34.50
EURRUB,20081118,074900,34.49,34.49,34.49,34.49
EURRUB,20081118,075100,34.50,34.50,34.49,34.49
EURRUB,20081118,075200,34.50,34.50,34.49,34.49
EURRUB,20081118,075300,34.50,34.50,34.50,34.50
EURRUB,20081118,075400,34.52,34.52,34.52,34.52
EURRUB,20081118,075500,34.53,34.53,34.52,34.52
EURRUB,20081118,075700,34.53,34.53,34.53,34.53
EURRUB,20081118,075800,34.54,34.55,34.54,34.55
EURRUB,20081118,075900,34.56,34.56,34.56,34.56
EURRUB,20081118,080000,34.57,34.57,34.56,34.56
EURRUB,20081118,080100,34.55,34.55,34.54,34.54
EURRUB,20081118,080200,34.53,34.53,34.53,34.53
EURRUB,20081118,080300,34.52,34.52,34.51,34.51
EURRUB,20081118,080400,34.50,34.52,34.50,34.52
EURRUB,20081118,080500,34.53,34.54,34.53,34.54
EURRUB,20081118,080600,34.53,34.53,34.53,34.53
EURRUB,20081118,080700,34.54,34.54,34.54,34.54
EURRUB,20081118,080900,34.53,34.54,34.53,34.54
EURRUB,20081118,081000,34.55,34.55,34.55,34.55
EURRUB,20081118,081100,34.54,34.54,34.53,34.53
EURRUB,20081118,081300,34.54,34.55,34.54,34.55
EURRUB,20081118,081500,34.54,34.54,34.54,34.54
EURRUB,20081118,081600,34.55,34.56,34.55,34.56
EURRUB,20081118,081700,34.55,34.55,34.52,34.52
EURRUB,20081118,081800,34.53,34.53,34.53,34.53
EURRUB,20081118,081900,34.54,34.54,34.54,34.54
EURRUB,20081118,082000,34.55,34.55,34.55,34.55
EURRUB,20081118,082100,34.54,34.56,34.54,34.56
EURRUB,20081118,082200,34.57,34.58,34.57,34.58
EURRUB,20081118,082400,34.57,34.58,34.57,34.58
EURRUB,20081118,082500,34.57,34.57,34.56,34.56
EURRUB,20081118,082600,34.57,34.58,34.57,34.58
EURRUB,20081118,082700,34.57,34.57,34.56,34.56
EURRUB,20081118,082800,34.57,34.57,34.57,34.57
EURRUB,20081118,082900,34.56,34.57,34.56,34.57
EURRUB,20081118,083200,34.58,34.58,34.58,34.58
EURRUB,20081118,083300,34.57,34.57,34.57,34.57
EURRUB,20081118,083500,34.58,34.58,34.58,34.58
EURRUB,20081118,083600,34.59,34.59,34.58,34.58
EURRUB,20081118,083700,34.57,34.57,34.57,34.57
EURRUB,20081118,083800,34.58,34.58,34.57,34.57
EURRUB,20081118,083900,34.58,34.58,34.57,34.57
EURRUB,20081118,084000,34.58,34.58,34.57,34.57
EURRUB,20081118,084100,34.58,34.58,34.58,34.58
EURRUB,20081118,084200,34.59,34.59,34.58,34.58
EURRUB,20081118,084300,34.59,34.60,34.59,34.60
EURRUB,20081118,084400,34.59,34.59,34.59,34.59
EURRUB,20081118,084500,34.58,34.58,34.58,34.58
EURRUB,20081118,084600,34.59,34.60,34.59,34.60
EURRUB,20081118,084700,34.59,34.59,34.59,34.59
EURRUB,20081118,084800,34.58,34.58,34.58,34.58
EURRUB,20081118,085200,34.57,34.58,34.57,34.58
EURRUB,20081118,085300,34.57,34.58,34.57,34.58
EURRUB,20081118,085400,34.59,34.59,34.59,34.59
EURRUB,20081118,085500,34.60,34.61,34.60,34.61
EURRUB,20081118,085600,34.60,34.61,34.60,34.61
EURRUB,20081118,085700,34.62,34.62,34.62,34.62
EURRUB,20081118,085800,34.61,34.63,34.61,34.63
EURRUB,20081118,085900,34.62,34.62,34.62,34.62
EURRUB,20081118,090000,34.63,34.63,34.63,34.63
EURRUB,20081118,090100,34.62,34.62,34.61,34.61
EURRUB,20081118,090200,34.62,34.63,34.62,34.63
EURRUB,20081118,090300,34.61,34.62,34.61,34.62
EURRUB,20081118,090400,34.63,34.63,34.63,34.63
EURRUB,20081118,090500,34.64,34.65,34.64,34.65
EURRUB,20081118,090600,34.64,34.64,34.63,34.63
EURRUB,20081118,090700,34.64,34.64,34.63,34.63
EURRUB,20081118,090800,34.62,34.63,34.62,34.63
EURRUB,20081118,090900,34.62,34.63,34.62,34.63
EURRUB,20081118,091000,34.64,34.64,34.64,34.64
EURRUB,20081118,091100,34.63,34.63,34.63,34.63
EURRUB,20081118,091200,34.64,34.64,34.64,34.64
EURRUB,20081118,091300,34.63,34.63,34.62,34.62
EURRUB,20081118,091400,34.58,34.58,34.57,34.57
EURRUB,20081118,091500,34.58,34.58,34.56,34.56
EURRUB,20081118,091600,34.57,34.57,34.57,34.57
EURRUB,20081118,091700,34.56,34.56,34.55,34.55
EURRUB,20081118,091800,34.53,34.54,34.53,34.54
EURRUB,20081118,091900,34.53,34.53,34.53,34.53
EURRUB,20081118,092000,34.55,34.55,34.54,34.54
EURRUB,20081118,092100,34.55,34.56,34.55,34.56
EURRUB,20081118,092200,34.57,34.57,34.57,34.57
EURRUB,20081118,092300,34.56,34.57,34.56,34.57
EURRUB,20081118,092400,34.58,34.58,34.58,34.58
EURRUB,20081118,092500,34.57,34.57,34.57,34.57
EURRUB,20081118,092600,34.56,34.57,34.56,34.57
EURRUB,20081118,092700,34.58,34.58,34.57,34.57
EURRUB,20081118,092800,34.58,34.58,34.58,34.58
EURRUB,20081118,092900,34.57,34.58,34.57,34.58
EURRUB,20081118,093100,34.57,34.57,34.56,34.56
EURRUB,20081118,093200,34.57,34.57,34.57,34.57
EURRUB,20081118,093300,34.58,34.58,34.57,34.57
EURRUB,20081118,093400,34.58,34.58,34.57,34.57
EURRUB,20081118,093500,34.56,34.56,34.56,34.56
EURRUB,20081118,093600,34.57,34.57,34.57,34.57
EURRUB,20081118,093700,34.56,34.56,34.56,34.56
EURRUB,20081118,093800,34.55,34.56,34.55,34.56
EURRUB,20081118,093900,34.55,34.56,34.55,34.56
EURRUB,20081118,094000,34.55,34.55,34.55,34.55
EURRUB,20081118,094100,34.53,34.55,34.53,34.55
EURRUB,20081118,094200,34.54,34.54,34.54,34.54
EURRUB,20081118,094300,34.55,34.55,34.54,34.54
EURRUB,20081118,094400,34.55,34.55,34.54,34.54
EURRUB,20081118,094600,34.55,34.56,34.55,34.56
EURRUB,20081118,094700,34.57,34.57,34.57,34.57
EURRUB,20081118,094800,34.58,34.58,34.55,34.55
EURRUB,20081118,094900,34.56,34.57,34.56,34.57
EURRUB,20081118,095000,34.56,34.56,34.56,34.56
EURRUB,20081118,095100,34.57,34.57,34.57,34.57
EURRUB,20081118,095200,34.56,34.56,34.56,34.56
EURRUB,20081118,095300,34.55,34.56,34.55,34.56
EURRUB,20081118,095400,34.53,34.54,34.53,34.54
EURRUB,20081118,095500,34.53,34.53,34.53,34.53
EURRUB,20081118,095600,34.51,34.51,34.50,34.50
EURRUB,20081118,095700,34.49,34.50,34.49,34.50
EURRUB,20081118,095800,34.51,34.52,34.51,34.52
EURRUB,20081118,095900,34.54,34.54,34.54,34.54
EURRUB,20081118,100000,34.53,34.54,34.53,34.54
EURRUB,20081118,100100,34.53,34.54,34.53,34.54
EURRUB,20081118,100200,34.53,34.53,34.53,34.53
EURRUB,20081118,100300,34.54,34.54,34.53,34.53
EURRUB,20081118,100400,34.51,34.51,34.50,34.50
EURRUB,20081118,100500,34.52,34.53,34.52,34.53
EURRUB,20081118,100600,34.51,34.52,34.51,34.52
EURRUB,20081118,100700,34.53,34.53,34.53,34.53
EURRUB,20081118,100800,34.52,34.52,34.51,34.51
EURRUB,20081118,100900,34.52,34.54,34.52,34.54
EURRUB,20081118,101000,34.53,34.53,34.52,34.52
EURRUB,20081118,101100,34.51,34.51,34.51,34.51
EURRUB,20081118,101200,34.53,34.53,34.51,34.51
EURRUB,20081118,101300,34.52,34.52,34.51,34.51
EURRUB,20081118,101400,34.53,34.53,34.53,34.53
EURRUB,20081118,101500,34.54,34.54,34.54,34.54
EURRUB,20081118,101600,34.53,34.53,34.53,34.53
EURRUB,20081118,101700,34.54,34.54,34.53,34.53
EURRUB,20081118,101800,34.52,34.54,34.52,34.54
EURRUB,20081118,101900,34.53,34.54,34.53,34.54
EURRUB,20081118,102000,34.56,34.56,34.55,34.55
EURRUB,20081118,102100,34.54,34.54,34.54,34.54
EURRUB,20081118,102200,34.55,34.55,34.55,34.55
EURRUB,20081118,102400,34.54,34.54,34.54,34.54
EURRUB,20081118,102500,34.52,34.53,34.52,34.53
EURRUB,20081118,102600,34.54,34.55,34.54,34.55
EURRUB,20081118,102700,34.54,34.54,34.54,34.54
EURRUB,20081118,102900,34.55,34.55,34.54,34.54
EURRUB,20081118,103000,34.55,34.55,34.55,34.55
EURRUB,20081118,103100,34.56,34.58,34.56,34.58
EURRUB,20081118,103200,34.59,34.59,34.59,34.59
EURRUB,20081118,103300,34.60,34.60,34.58,34.58
EURRUB,20081118,103400,34.57,34.58,34.57,34.58
EURRUB,20081118,103500,34.57,34.57,34.57,34.57
EURRUB,20081118,103600,34.58,34.59,34.58,34.59
EURRUB,20081118,103700,34.58,34.58,34.58,34.58
EURRUB,20081118,103800,34.59,34.59,34.59,34.59
EURRUB,20081118,103900,34.58,34.58,34.58,34.58
EURRUB,20081118,104000,34.60,34.60,34.57,34.57
EURRUB,20081118,104100,34.56,34.56,34.55,34.55
EURRUB,20081118,104200,34.54,34.55,34.54,34.55
EURRUB,20081118,104300,34.56,34.56,34.56,34.56
EURRUB,20081118,104400,34.55,34.55,34.55,34.55
EURRUB,20081118,104500,34.54,34.54,34.54,34.54
EURRUB,20081118,104600,34.53,34.54,34.53,34.54
EURRUB,20081118,104700,34.53,34.54,34.53,34.54
EURRUB,20081118,104800,34.55,34.55,34.53,34.53
EURRUB,20081118,104900,34.54,34.54,34.54,34.54
EURRUB,20081118,105000,34.53,34.53,34.52,34.52
EURRUB,20081118,105100,34.53,34.53,34.53,34.53
EURRUB,20081118,105200,34.52,34.53,34.52,34.53
EURRUB,20081118,105300,34.54,34.54,34.54,34.54
EURRUB,20081118,105400,34.55,34.55,34.55,34.55
EURRUB,20081118,105500,34.56,34.56,34.55,34.55
EURRUB,20081118,105600,34.54,34.54,34.54,34.54
EURRUB,20081118,105700,34.55,34.55,34.55,34.55
EURRUB,20081118,105800,34.54,34.55,34.54,34.55
EURRUB,20081118,105900,34.56,34.57,34.56,34.57
EURRUB,20081118,110000,34.58,34.58,34.56,34.56
EURRUB,20081118,110100,34.55,34.55,34.55,34.55
EURRUB,20081118,110200,34.56,34.57,34.56,34.57
EURRUB,20081118,110300,34.56,34.56,34.56,34.56
EURRUB,20081118,110400,34.57,34.58,34.57,34.58
EURRUB,20081118,110600,34.59,34.59,34.58,34.58
EURRUB,20081118,110700,34.57,34.57,34.56,34.56
EURRUB,20081118,110800,34.57,34.58,34.57,34.58
EURRUB,20081118,110900,34.59,34.59,34.58,34.58
EURRUB,20081118,111000,34.57,34.57,34.57,34.57
EURRUB,20081118,111100,34.58,34.58,34.58,34.58
EURRUB,20081118,111200,34.59,34.59,34.59,34.59
EURRUB,20081118,111300,34.58,34.58,34.58,34.58
EURRUB,20081118,111400,34.59,34.59,34.58,34.58
EURRUB,20081118,111500,34.61,34.61,34.58,34.58
EURRUB,20081118,111600,34.59,34.59,34.58,34.58
EURRUB,20081118,111700,34.59,34.59,34.59,34.59
EURRUB,20081118,111800,34.60,34.60,34.60,34.60
EURRUB,20081118,111900,34.61,34.61,34.60,34.60
EURRUB,20081118,112000,34.59,34.60,34.59,34.60
EURRUB,20081118,112100,34.59,34.59,34.59,34.59
EURRUB,20081118,112200,34.60,34.61,34.60,34.61
EURRUB,20081118,112300,34.60,34.61,34.60,34.61
EURRUB,20081118,112400,34.60,34.60,34.60,34.60
EURRUB,20081118,112500,34.59,34.59,34.59,34.59
EURRUB,20081118,112800,34.60,34.60,34.60,34.60
EURRUB,20081118,112900,34.59,34.59,34.59,34.59
EURRUB,20081118,113000,34.58,34.59,34.58,34.59
EURRUB,20081118,113100,34.60,34.60,34.60,34.60
EURRUB,20081118,113200,34.59,34.59,34.59,34.59
EURRUB,20081118,113300,34.60,34.60,34.59,34.59
EURRUB,20081118,113400,34.60,34.60,34.59,34.59
EURRUB,20081118,113700,34.58,34.58,34.58,34.58
EURRUB,20081118,113800,34.57,34.57,34.57,34.57
EURRUB,20081118,113900,34.58,34.58,34.58,34.58
EURRUB,20081118,114000,34.59,34.59,34.59,34.59
EURRUB,20081118,114100,34.58,34.59,34.58,34.59
EURRUB,20081118,114200,34.58,34.58,34.57,34.57
EURRUB,20081118,114300,34.58,34.58,34.58,34.58
EURRUB,20081118,114500,34.57,34.58,34.57,34.58
EURRUB,20081118,114600,34.57,34.57,34.57,34.57
EURRUB,20081118,114700,34.58,34.58,34.57,34.57
EURRUB,20081118,114900,34.58,34.58,34.58,34.58
EURRUB,20081118,115000,34.57,34.58,34.57,34.58
EURRUB,20081118,115200,34.59,34.59,34.58,34.58
EURRUB,20081118,115400,34.59,34.59,34.58,34.58
EURRUB,20081118,115500,34.59,34.59,34.59,34.59
EURRUB,20081118,115800,34.58,34.58,34.58,34.58
EURRUB,20081118,120000,34.59,34.59,34.59,34.59
EURRUB,20081118,120200,34.58,34.58,34.58,34.58
EURRUB,20081118,120300,34.59,34.59,34.59,34.59
EURRUB,20081118,120400,34.60,34.60,34.60,34.60
EURRUB,20081118,120500,34.61,34.61,34.60,34.60
EURRUB,20081118,120600,34.61,34.61,34.60,34.60
EURRUB,20081118,120700,34.62,34.62,34.61,34.61
EURRUB,20081118,120800,34.60,34.60,34.60,34.60
EURRUB,20081118,120900,34.61,34.61,34.60,34.60
EURRUB,20081118,121000,34.61,34.61,34.61,34.61
EURRUB,20081118,121100,34.60,34.60,34.60,34.60
EURRUB,20081118,121300,34.59,34.59,34.59,34.59
EURRUB,20081118,121400,34.58,34.59,34.58,34.59
EURRUB,20081118,121600,34.58,34.59,34.58,34.59
EURRUB,20081118,121700,34.58,34.58,34.58,34.58
EURRUB,20081118,121800,34.59,34.59,34.59,34.59
EURRUB,20081118,121900,34.60,34.60,34.60,34.60
EURRUB,20081118,122200,34.61,34.61,34.61,34.61
EURRUB,20081118,122300,34.60,34.60,34.60,34.60
EURRUB,20081118,122600,34.61,34.61,34.60,34.60
EURRUB,20081118,123000,34.59,34.59,34.59,34.59
EURRUB,20081118,123100,34.60,34.60,34.59,34.59
EURRUB,20081118,123200,34.60,34.60,34.59,34.59
EURRUB,20081118,123400,34.60,34.60,34.59,34.59
EURRUB,20081118,123700,34.60,34.61,34.60,34.61
EURRUB,20081118,123800,34.60,34.60,34.60,34.60
EURRUB,20081118,123900,34.59,34.59,34.59,34.59
EURRUB,20081118,124000,34.60,34.60,34.60,34.60
EURRUB,20081118,124200,34.59,34.59,34.58,34.58
EURRUB,20081118,124300,34.59,34.59,34.59,34.59
EURRUB,20081118,124400,34.60,34.60,34.59,34.59
EURRUB,20081118,124500,34.60,34.60,34.59,34.59
EURRUB,20081118,124600,34.60,34.60,34.60,34.60
EURRUB,20081118,124700,34.59,34.60,34.59,34.60
EURRUB,20081118,124800,34.59,34.60,34.59,34.60
EURRUB,20081118,124900,34.59,34.59,34.59,34.59
EURRUB,20081118,125100,34.60,34.60,34.60,34.60
EURRUB,20081118,125200,34.61,34.61,34.61,34.61
EURRUB,20081118,125300,34.60,34.61,34.60,34.61
EURRUB,20081118,125500,34.60,34.60,34.60,34.60
EURRUB,20081118,125600,34.61,34.61,34.61,34.61
EURRUB,20081118,130000,34.60,34.61,34.60,34.61
EURRUB,20081118,130100,34.60,34.61,34.60,34.61
EURRUB,20081118,130400,34.62,34.62,34.61,34.61
EURRUB,20081118,130500,34.62,34.62,34.62,34.62
EURRUB,20081118,130600,34.63,34.63,34.62,34.62
EURRUB,20081118,130800,34.63,34.63,34.62,34.62
EURRUB,20081118,130900,34.63,34.63,34.62,34.62
EURRUB,20081118,131100,34.63,34.63,34.63,34.63
EURRUB,20081118,131200,34.62,34.63,34.62,34.63
EURRUB,20081118,131500,34.62,34.62,34.62,34.62
EURRUB,20081118,131600,34.63,34.63,34.63,34.63
EURRUB,20081118,131700,34.62,34.62,34.61,34.61
EURRUB,20081118,131800,34.62,34.62,34.62,34.62
EURRUB,20081118,131900,34.61,34.61,34.60,34.60
EURRUB,20081118,132000,34.61,34.61,34.61,34.61
EURRUB,20081118,132200,34.60,34.60,34.60,34.60
EURRUB,20081118,132400,34.61,34.62,34.61,34.62
EURRUB,20081118,132500,34.61,34.62,34.61,34.62
EURRUB,20081118,132600,34.61,34.61,34.61,34.61
EURRUB,20081118,132700,34.62,34.62,34.61,34.61
EURRUB,20081118,132800,34.62,34.62,34.62,34.62
EURRUB,20081118,132900,34.61,34.62,34.61,34.62
EURRUB,20081118,133000,34.61,34.61,34.60,34.60
EURRUB,20081118,133100,34.61,34.61,34.61,34.61
EURRUB,20081118,133200,34.59,34.59,34.59,34.59
EURRUB,20081118,133300,34.60,34.61,34.60,34.61
EURRUB,20081118,133400,34.62,34.62,34.62,34.62
EURRUB,20081118,133500,34.63,34.63,34.63,34.63
EURRUB,20081118,133700,34.62,34.62,34.62,34.62
EURRUB,20081118,133800,34.63,34.63,34.63,34.63
EURRUB,20081118,133900,34.62,34.62,34.62,34.62
EURRUB,20081118,134000,34.63,34.63,34.62,34.62
EURRUB,20081118,134200,34.63,34.63,34.63,34.63
EURRUB,20081118,134300,34.62,34.62,34.62,34.62
EURRUB,20081118,134400,34.63,34.63,34.63,34.63
EURRUB,20081118,134500,34.64,34.64,34.64,34.64
EURRUB,20081118,134600,34.63,34.63,34.62,34.62
EURRUB,20081118,134900,34.61,34.61,34.61,34.61
EURRUB,20081118,135100,34.62,34.63,34.62,34.63
EURRUB,20081118,135200,34.62,34.62,34.62,34.62
EURRUB,20081118,135300,34.63,34.63,34.63,34.63
EURRUB,20081118,135400,34.62,34.62,34.62,34.62
EURRUB,20081118,135500,34.61,34.61,34.61,34.61
EURRUB,20081118,135600,34.62,34.62,34.62,34.62
EURRUB,20081118,135800,34.63,34.63,34.63,34.63
EURRUB,20081118,135900,34.62,34.62,34.62,34.62
EURRUB,20081118,140100,34.61,34.61,34.61,34.61
EURRUB,20081118,140200,34.62,34.63,34.62,34.63
EURRUB,20081118,140300,34.64,34.65,34.64,34.65
EURRUB,20081118,140400,34.64,34.65,34.64,34.65
EURRUB,20081118,140500,34.64,34.64,34.64,34.64
EURRUB,20081118,140600,34.65,34.65,34.64,34.64
EURRUB,20081118,140700,34.65,34.65,34.65,34.65
EURRUB,20081118,140800,34.64,34.64,34.64,34.64
EURRUB,20081118,140900,34.65,34.65,34.65,34.65
EURRUB,20081118,141000,34.66,34.66,34.65,34.65
EURRUB,20081118,141100,34.63,34.63,34.62,34.62
EURRUB,20081118,141200,34.64,34.64,34.64,34.64
EURRUB,20081118,141300,34.63,34.64,34.63,34.64
EURRUB,20081118,141400,34.63,34.63,34.63,34.63
EURRUB,20081118,141500,34.64,34.65,34.64,34.65
EURRUB,20081118,141600,34.64,34.64,34.63,34.63
EURRUB,20081118,141700,34.64,34.64,34.64,34.64
EURRUB,20081118,141800,34.65,34.66,34.65,34.66
EURRUB,20081118,141900,34.64,34.64,34.63,34.63
EURRUB,20081118,142000,34.62,34.62,34.62,34.62
EURRUB,20081118,142100,34.63,34.64,34.63,34.64
EURRUB,20081118,142200,34.63,34.63,34.63,34.63
EURRUB,20081118,142300,34.64,34.64,34.63,34.63
EURRUB,20081118,142600,34.64,34.64,34.63,34.63
EURRUB,20081118,142700,34.64,34.64,34.64,34.64
EURRUB,20081118,142800,34.63,34.63,34.63,34.63
EURRUB,20081118,142900,34.64,34.64,34.64,34.64
EURRUB,20081118,143000,34.63,34.63,34.63,34.63
EURRUB,20081118,143100,34.64,34.64,34.63,34.63
EURRUB,20081118,143200,34.62,34.63,34.62,34.63
EURRUB,20081118,143300,34.62,34.62,34.62,34.62
EURRUB,20081118,143500,34.63,34.63,34.63,34.63
EURRUB,20081118,143600,34.62,34.63,34.62,34.63
EURRUB,20081118,143700,34.65,34.65,34.64,34.64
EURRUB,20081118,143800,34.65,34.65,34.65,34.65
EURRUB,20081118,143900,34.69,34.69,34.66,34.66
EURRUB,20081118,144000,34.67,34.67,34.67,34.67
EURRUB,20081118,144100,34.68,34.68,34.66,34.66
EURRUB,20081118,144200,34.67,34.67,34.66,34.66
EURRUB,20081118,144300,34.67,34.67,34.67,34.67
EURRUB,20081118,144400,34.69,34.69,34.68,34.68
EURRUB,20081118,144500,34.67,34.67,34.66,34.66
EURRUB,20081118,144600,34.65,34.65,34.65,34.65
EURRUB,20081118,144700,34.66,34.67,34.66,34.67
EURRUB,20081118,144800,34.66,34.66,34.66,34.66
EURRUB,20081118,144900,34.65,34.65,34.63,34.63
EURRUB,20081118,145000,34.64,34.64,34.63,34.63
EURRUB,20081118,145100,34.64,34.64,34.64,34.64
EURRUB,20081118,145200,34.65,34.66,34.65,34.66
EURRUB,20081118,145300,34.64,34.64,34.63,34.63
EURRUB,20081118,145400,34.65,34.66,34.65,34.66
EURRUB,20081118,145500,34.65,34.65,34.64,34.64
EURRUB,20081118,145600,34.63,34.64,34.63,34.64
EURRUB,20081118,145700,34.65,34.66,34.65,34.66
EURRUB,20081118,145800,34.65,34.65,34.63,34.63
EURRUB,20081118,145900,34.62,34.62,34.62,34.62
EURRUB,20081118,150000,34.63,34.63,34.62,34.62
EURRUB,20081118,150100,34.61,34.61,34.61,34.61
EURRUB,20081118,150200,34.62,34.62,34.60,34.60
EURRUB,20081118,150300,34.59,34.60,34.59,34.60
EURRUB,20081118,150400,34.57,34.58,34.57,34.58
EURRUB,20081118,150500,34.57,34.57,34.56,34.56
EURRUB,20081118,150600,34.57,34.57,34.57,34.57
EURRUB,20081118,150700,34.58,34.59,34.58,34.59
EURRUB,20081118,150800,34.58,34.59,34.58,34.59
EURRUB,20081118,150900,34.60,34.60,34.59,34.59
EURRUB,20081118,151000,34.58,34.58,34.58,34.58
EURRUB,20081118,151100,34.59,34.59,34.59,34.59
EURRUB,20081118,151200,34.58,34.58,34.57,34.57
EURRUB,20081118,151300,34.58,34.58,34.58,34.58
EURRUB,20081118,151400,34.57,34.57,34.56,34.56
EURRUB,20081118,151500,34.57,34.57,34.57,34.57
EURRUB,20081118,151600,34.56,34.57,34.56,34.57
EURRUB,20081118,151700,34.56,34.58,34.56,34.58
EURRUB,20081118,151800,34.59,34.59,34.58,34.58
EURRUB,20081118,151900,34.59,34.60,34.59,34.60
EURRUB,20081118,152000,34.61,34.61,34.61,34.61
EURRUB,20081118,152100,34.62,34.62,34.62,34.62
EURRUB,20081118,152300,34.61,34.61,34.61,34.61
EURRUB,20081118,152400,34.60,34.60,34.60,34.60
EURRUB,20081118,152500,34.59,34.59,34.59,34.59
EURRUB,20081118,152600,34.60,34.60,34.59,34.59
EURRUB,20081118,152700,34.60,34.60,34.59,34.59
EURRUB,20081118,152800,34.58,34.58,34.58,34.58
EURRUB,20081118,153100,34.59,34.59,34.58,34.58
EURRUB,20081118,153200,34.59,34.60,34.59,34.60
EURRUB,20081118,153300,34.59,34.59,34.59,34.59
EURRUB,20081118,153400,34.61,34.61,34.60,34.60
EURRUB,20081118,153500,34.59,34.59,34.59,34.59
EURRUB,20081118,153600,34.60,34.61,34.60,34.61
EURRUB,20081118,153700,34.62,34.63,34.62,34.63
EURRUB,20081118,153800,34.62,34.62,34.62,34.62
EURRUB,20081118,153900,34.63,34.64,34.63,34.64
EURRUB,20081118,154000,34.63,34.63,34.62,34.62
EURRUB,20081118,154100,34.63,34.64,34.63,34.64
EURRUB,20081118,154200,34.65,34.65,34.65,34.65
EURRUB,20081118,154300,34.64,34.64,34.63,34.63
EURRUB,20081118,154400,34.64,34.64,34.62,34.62
EURRUB,20081118,154500,34.64,34.64,34.63,34.63
EURRUB,20081118,154600,34.62,34.62,34.62,34.62
EURRUB,20081118,154700,34.63,34.63,34.62,34.62
EURRUB,20081118,154800,34.60,34.61,34.60,34.61
EURRUB,20081118,154900,34.62,34.64,34.62,34.64
EURRUB,20081118,155000,34.65,34.66,34.65,34.66
EURRUB,20081118,155100,34.65,34.65,34.65,34.65
EURRUB,20081118,155200,34.66,34.66,34.66,34.66
EURRUB,20081118,155400,34.65,34.67,34.65,34.67
EURRUB,20081118,155500,34.66,34.66,34.65,34.65
EURRUB,20081118,155600,34.64,34.65,34.64,34.65
EURRUB,20081118,155700,34.64,34.64,34.63,34.63
EURRUB,20081118,155800,34.64,34.65,34.64,34.65
EURRUB,20081118,155900,34.64,34.64,34.64,34.64
EURRUB,20081118,160000,34.63,34.64,34.63,34.64
EURRUB,20081118,160100,34.65,34.65,34.65,34.65
EURRUB,20081118,160200,34.64,34.64,34.63,34.63
EURRUB,20081118,160300,34.64,34.64,34.63,34.63
EURRUB,20081118,160400,34.62,34.62,34.61,34.61
EURRUB,20081118,160500,34.60,34.60,34.60,34.60
EURRUB,20081118,160600,34.61,34.62,34.61,34.62
EURRUB,20081118,160700,34.63,34.63,34.62,34.62
EURRUB,20081118,160800,34.61,34.61,34.60,34.60
EURRUB,20081118,160900,34.61,34.61,34.61,34.61
EURRUB,20081118,161000,34.60,34.60,34.60,34.60
EURRUB,20081118,161100,34.61,34.62,34.61,34.62
EURRUB,20081118,161200,34.61,34.61,34.61,34.61
EURRUB,20081118,161300,34.60,34.61,34.60,34.61
EURRUB,20081118,161400,34.60,34.61,34.60,34.61
EURRUB,20081118,161500,34.62,34.62,34.61,34.61
EURRUB,20081118,161600,34.60,34.61,34.60,34.61
EURRUB,20081118,161700,34.62,34.63,34.62,34.63
EURRUB,20081118,161800,34.64,34.64,34.64,34.64
EURRUB,20081118,161900,34.65,34.65,34.64,34.64
EURRUB,20081118,162000,34.65,34.66,34.65,34.66
EURRUB,20081118,162100,34.65,34.65,34.65,34.65
EURRUB,20081118,162200,34.64,34.65,34.64,34.65
EURRUB,20081118,162300,34.64,34.64,34.63,34.63
EURRUB,20081118,162400,34.64,34.64,34.62,34.62
EURRUB,20081118,162500,34.61,34.61,34.61,34.61
EURRUB,20081118,162600,34.60,34.61,34.60,34.61
EURRUB,20081118,162800,34.62,34.63,34.62,34.63
EURRUB,20081118,162900,34.64,34.65,34.64,34.65
EURRUB,20081118,163000,34.66,34.66,34.66,34.66
EURRUB,20081118,163100,34.65,34.65,34.65,34.65
EURRUB,20081118,163200,34.64,34.64,34.63,34.63
EURRUB,20081118,163300,34.62,34.63,34.62,34.63
EURRUB,20081118,163400,34.62,34.62,34.62,34.62
EURRUB,20081118,163500,34.61,34.62,34.61,34.62
EURRUB,20081118,163600,34.61,34.61,34.60,34.60
EURRUB,20081118,163700,34.59,34.59,34.59,34.59
EURRUB,20081118,163800,34.56,34.56,34.55,34.55
EURRUB,20081118,163900,34.56,34.58,34.56,34.58
EURRUB,20081118,164000,34.59,34.59,34.58,34.58
EURRUB,20081118,164100,34.57,34.58,34.57,34.58
EURRUB,20081118,164200,34.59,34.59,34.59,34.59
EURRUB,20081118,164300,34.58,34.58,34.58,34.58
EURRUB,20081118,164400,34.59,34.59,34.59,34.59
EURRUB,20081118,164500,34.58,34.59,34.58,34.59
EURRUB,20081118,164600,34.60,34.60,34.59,34.59
EURRUB,20081118,164700,34.58,34.58,34.58,34.58
EURRUB,20081118,164800,34.57,34.57,34.57,34.57
EURRUB,20081118,164900,34.58,34.58,34.58,34.58
EURRUB,20081118,165000,34.59,34.60,34.59,34.60
EURRUB,20081118,165100,34.59,34.59,34.59,34.59
EURRUB,20081118,165200,34.58,34.58,34.58,34.58
EURRUB,20081118,165300,34.59,34.59,34.58,34.58
EURRUB,20081118,165400,34.59,34.60,34.59,34.60
EURRUB,20081118,165500,34.61,34.61,34.61,34.61
EURRUB,20081118,165600,34.62,34.62,34.61,34.61
EURRUB,20081118,165700,34.60,34.60,34.60,34.60
EURRUB,20081118,165800,34.59,34.59,34.59,34.59
EURRUB,20081118,165900,34.60,34.61,34.60,34.61
EURRUB,20081118,170000,34.60,34.62,34.60,34.62
EURRUB,20081118,170100,34.61,34.61,34.61,34.61
EURRUB,20081118,170200,34.60,34.61,34.60,34.61
EURRUB,20081118,170300,34.60,34.60,34.59,34.59
EURRUB,20081118,170400,34.58,34.58,34.58,34.58
EURRUB,20081118,170500,34.59,34.59,34.58,34.58
EURRUB,20081118,170600,34.59,34.59,34.59,34.59
EURRUB,20081118,170700,34.58,34.59,34.58,34.59
EURRUB,20081118,170800,34.58,34.58,34.58,34.58
EURRUB,20081118,170900,34.59,34.59,34.59,34.59
EURRUB,20081118,171000,34.60,34.60,34.59,34.59
EURRUB,20081118,171200,34.60,34.61,34.60,34.61
EURRUB,20081118,171300,34.62,34.62,34.62,34.62
EURRUB,20081118,171400,34.61,34.61,34.60,34.60
EURRUB,20081118,171500,34.61,34.61,34.61,34.61
EURRUB,20081118,171600,34.62,34.62,34.62,34.62
EURRUB,20081118,171700,34.63,34.64,34.63,34.64
EURRUB,20081118,171800,34.63,34.63,34.62,34.62
EURRUB,20081118,171900,34.64,34.64,34.63,34.63
EURRUB,20081118,172000,34.62,34.62,34.62,34.62
EURRUB,20081118,172100,34.63,34.63,34.63,34.63
EURRUB,20081118,172200,34.62,34.62,34.61,34.61
EURRUB,20081118,172300,34.62,34.62,34.62,34.62
EURRUB,20081118,172400,34.61,34.61,34.61,34.61
EURRUB,20081118,172500,34.60,34.61,34.60,34.61
EURRUB,20081118,172600,34.62,34.63,34.62,34.63
EURRUB,20081118,172700,34.62,34.63,34.62,34.63
EURRUB,20081118,172800,34.62,34.62,34.62,34.62
EURRUB,20081118,173000,34.61,34.61,34.61,34.61
EURRUB,20081118,173100,34.60,34.62,34.60,34.62
EURRUB,20081118,173200,34.63,34.64,34.63,34.64
EURRUB,20081118,173300,34.65,34.65,34.65,34.65
EURRUB,20081118,173500,34.66,34.66,34.65,34.65
EURRUB,20081118,173600,34.66,34.66,34.65,34.65
EURRUB,20081118,173700,34.66,34.66,34.66,34.66
EURRUB,20081118,173800,34.67,34.67,34.67,34.67
EURRUB,20081118,173900,34.66,34.67,34.66,34.67
EURRUB,20081118,174000,34.66,34.66,34.65,34.65
EURRUB,20081118,174100,34.64,34.64,34.64,34.64
EURRUB,20081118,174300,34.65,34.67,34.65,34.67
EURRUB,20081118,174400,34.66,34.66,34.66,34.66
EURRUB,20081118,174500,34.65,34.66,34.65,34.66
EURRUB,20081118,174600,34.68,34.70,34.68,34.70
EURRUB,20081118,174700,34.69,34.70,34.69,34.70
EURRUB,20081118,174800,34.69,34.69,34.69,34.69
EURRUB,20081118,174900,34.68,34.68,34.67,34.67
EURRUB,20081118,175000,34.68,34.69,34.68,34.69
EURRUB,20081118,175100,34.68,34.69,34.68,34.69
EURRUB,20081118,175200,34.70,34.71,34.70,34.71
EURRUB,20081118,175300,34.73,34.74,34.73,34.74
EURRUB,20081118,175400,34.76,34.76,34.74,34.74
EURRUB,20081118,175500,34.73,34.73,34.73,34.73
EURRUB,20081118,175600,34.72,34.72,34.72,34.72
EURRUB,20081118,175700,34.73,34.73,34.72,34.72
EURRUB,20081118,175800,34.73,34.74,34.73,34.74
EURRUB,20081118,175900,34.73,34.74,34.73,34.74
EURRUB,20081118,180000,34.73,34.74,34.73,34.74
EURRUB,20081118,180100,34.75,34.75,34.75,34.75
EURRUB,20081118,180200,34.74,34.74,34.73,34.73
EURRUB,20081118,180300,34.74,34.76,34.74,34.76
EURRUB,20081118,180400,34.75,34.75,34.75,34.75
EURRUB,20081118,180500,34.73,34.74,34.73,34.74
EURRUB,20081118,180600,34.73,34.73,34.73,34.73
EURRUB,20081118,180700,34.72,34.72,34.71,34.71
EURRUB,20081118,180800,34.70,34.71,34.70,34.71
EURRUB,20081118,180900,34.70,34.70,34.70,34.70
EURRUB,20081118,181000,34.71,34.71,34.70,34.70
EURRUB,20081118,181100,34.71,34.71,34.71,34.71
EURRUB,20081118,181200,34.72,34.72,34.72,34.72
EURRUB,20081118,181300,34.71,34.72,34.71,34.72
EURRUB,20081118,181400,34.73,34.74,34.73,34.74
EURRUB,20081118,181500,34.73,34.73,34.72,34.72
EURRUB,20081118,181600,34.73,34.73,34.73,34.73
EURRUB,20081118,181700,34.74,34.74,34.74,34.74
EURRUB,20081118,181800,34.73,34.73,34.73,34.73
EURRUB,20081118,181900,34.72,34.72,34.72,34.72
EURRUB,20081118,182000,34.73,34.73,34.72,34.72
EURRUB,20081118,182100,34.71,34.71,34.69,34.69
EURRUB,20081118,182200,34.70,34.70,34.69,34.69
EURRUB,20081118,182300,34.70,34.71,34.70,34.71
EURRUB,20081118,182400,34.70,34.70,34.70,34.70
EURRUB,20081118,182500,34.69,34.69,34.69,34.69
EURRUB,20081118,182600,34.68,34.68,34.67,34.67
EURRUB,20081118,182700,34.66,34.67,34.66,34.67
EURRUB,20081118,182800,34.68,34.68,34.68,34.68
EURRUB,20081118,182900,34.67,34.67,34.67,34.67
EURRUB,20081118,183000,34.68,34.68,34.68,34.68
EURRUB,20081118,183100,34.67,34.67,34.66,34.66
EURRUB,20081118,183200,34.65,34.65,34.65,34.65
EURRUB,20081118,183300,34.66,34.66,34.66,34.66
EURRUB,20081118,183400,34.67,34.67,34.67,34.67
EURRUB,20081118,183500,34.66,34.66,34.65,34.65
EURRUB,20081118,183700,34.64,34.64,34.63,34.63
EURRUB,20081118,183800,34.64,34.65,34.64,34.65
EURRUB,20081118,183900,34.64,34.65,34.64,34.65
EURRUB,20081118,184100,34.66,34.66,34.66,34.66
EURRUB,20081118,184200,34.67,34.67,34.67,34.67
EURRUB,20081118,184300,34.66,34.67,34.66,34.67
EURRUB,20081118,184400,34.66,34.67,34.66,34.67
EURRUB,20081118,184500,34.66,34.67,34.66,34.67
EURRUB,20081118,184600,34.66,34.66,34.66,34.66
EURRUB,20081118,184700,34.67,34.67,34.66,34.66
EURRUB,20081118,184800,34.63,34.64,34.63,34.64
EURRUB,20081118,184900,34.65,34.66,34.65,34.66
EURRUB,20081118,185000,34.65,34.65,34.65,34.65
EURRUB,20081118,185100,34.64,34.65,34.64,34.65
EURRUB,20081118,185200,34.67,34.67,34.66,34.66
EURRUB,20081118,185600,34.67,34.68,34.67,34.68
EURRUB,20081118,185800,34.69,34.69,34.69,34.69
EURRUB,20081118,185900,34.68,34.69,34.68,34.69
EURRUB,20081118,190000,34.70,34.70,34.70,34.70
EURRUB,20081118,190100,34.69,34.69,34.69,34.69
EURRUB,20081118,190200,34.68,34.68,34.68,34.68
EURRUB,20081118,190300,34.67,34.67,34.66,34.66
EURRUB,20081118,190400,34.67,34.68,34.67,34.68
EURRUB,20081118,190500,34.67,34.67,34.66,34.66
EURRUB,20081118,190600,34.65,34.65,34.65,34.65
EURRUB,20081118,190700,34.63,34.63,34.62,34.62
EURRUB,20081118,190800,34.61,34.61,34.60,34.60
EURRUB,20081118,190900,34.59,34.59,34.58,34.58
EURRUB,20081118,191000,34.59,34.60,34.59,34.60
EURRUB,20081118,191100,34.61,34.62,34.61,34.62
EURRUB,20081118,191200,34.61,34.61,34.61,34.61
EURRUB,20081118,191300,34.60,34.60,34.59,34.59
EURRUB,20081118,191400,34.58,34.58,34.56,34.56
EURRUB,20081118,191500,34.57,34.57,34.56,34.56
EURRUB,20081118,191600,34.52,34.53,34.52,34.53
EURRUB,20081118,191700,34.51,34.51,34.51,34.51
EURRUB,20081118,191800,34.50,34.51,34.50,34.51
EURRUB,20081118,191900,34.53,34.53,34.53,34.53
EURRUB,20081118,192000,34.54,34.54,34.54,34.54
EURRUB,20081118,192100,34.56,34.56,34.55,34.55
EURRUB,20081118,192200,34.56,34.57,34.56,34.57
EURRUB,20081118,192300,34.56,34.56,34.54,34.54
EURRUB,20081118,192400,34.55,34.55,34.55,34.55
EURRUB,20081118,192500,34.54,34.54,34.54,34.54
EURRUB,20081118,192600,34.53,34.54,34.53,34.54
EURRUB,20081118,192700,34.55,34.55,34.55,34.55
EURRUB,20081118,192800,34.54,34.54,34.53,34.53
EURRUB,20081118,192900,34.51,34.51,34.51,34.51
EURRUB,20081118,193000,34.50,34.51,34.50,34.51
EURRUB,20081118,193100,34.49,34.49,34.48,34.48
EURRUB,20081118,193200,34.47,34.47,34.47,34.47
EURRUB,20081118,193300,34.46,34.46,34.46,34.46
EURRUB,20081118,193400,34.47,34.48,34.47,34.48
EURRUB,20081118,193500,34.50,34.51,34.50,34.51
EURRUB,20081118,193600,34.50,34.50,34.49,34.49
EURRUB,20081118,193700,34.48,34.48,34.47,34.47
EURRUB,20081118,193800,34.44,34.45,34.44,34.45
EURRUB,20081118,193900,34.47,34.48,34.47,34.48
EURRUB,20081118,194000,34.47,34.48,34.47,34.48
EURRUB,20081118,194100,34.51,34.51,34.50,34.50
EURRUB,20081118,194200,34.51,34.52,34.51,34.52
EURRUB,20081118,194300,34.53,34.53,34.53,34.53
EURRUB,20081118,194400,34.50,34.51,34.50,34.51
EURRUB,20081118,194500,34.50,34.50,34.50,34.50
EURRUB,20081118,194600,34.49,34.49,34.48,34.48
EURRUB,20081118,194700,34.47,34.47,34.47,34.47
EURRUB,20081118,194800,34.45,34.45,34.44,34.44
EURRUB,20081118,194900,34.45,34.45,34.45,34.45
EURRUB,20081118,195000,34.44,34.45,34.44,34.45
EURRUB,20081118,195100,34.46,34.47,34.46,34.47
EURRUB,20081118,195200,34.49,34.49,34.48,34.48
EURRUB,20081118,195300,34.47,34.49,34.47,34.49
EURRUB,20081118,195400,34.51,34.51,34.50,34.50
EURRUB,20081118,195500,34.51,34.51,34.51,34.51
EURRUB,20081118,195600,34.50,34.50,34.50,34.50
EURRUB,20081118,195700,34.51,34.52,34.51,34.52
EURRUB,20081118,195800,34.53,34.53,34.53,34.53
EURRUB,20081118,195900,34.52,34.52,34.52,34.52
EURRUB,20081118,200000,34.51,34.52,34.51,34.52
EURRUB,20081118,200100,34.54,34.54,34.53,34.53
EURRUB,20081118,200200,34.52,34.52,34.51,34.51
EURRUB,20081118,200300,34.50,34.51,34.50,34.51
EURRUB,20081118,200400,34.52,34.52,34.52,34.52
EURRUB,20081118,200500,34.50,34.50,34.49,34.49
EURRUB,20081118,200600,34.47,34.47,34.46,34.46
EURRUB,20081118,200700,34.47,34.47,34.46,34.46
EURRUB,20081118,200800,34.47,34.47,34.46,34.46
EURRUB,20081118,200900,34.48,34.48,34.47,34.47
EURRUB,20081118,201100,34.46,34.47,34.46,34.47
EURRUB,20081118,201200,34.48,34.48,34.48,34.48
EURRUB,20081118,201300,34.49,34.49,34.49,34.49
EURRUB,20081118,201500,34.50,34.50,34.50,34.50
EURRUB,20081118,201600,34.51,34.51,34.49,34.49
EURRUB,20081118,201700,34.50,34.50,34.50,34.50
EURRUB,20081118,201800,34.49,34.49,34.49,34.49
EURRUB,20081118,201900,34.50,34.50,34.49,34.49
EURRUB,20081118,202000,34.50,34.50,34.50,34.50
EURRUB,20081118,202100,34.49,34.49,34.48,34.48
EURRUB,20081118,202200,34.49,34.49,34.48,34.48
EURRUB,20081118,202300,34.49,34.49,34.49,34.49
EURRUB,20081118,202400,34.50,34.50,34.50,34.50
EURRUB,20081118,202500,34.51,34.51,34.50,34.50
EURRUB,20081118,202700,34.49,34.49,34.49,34.49
EURRUB,20081118,202800,34.48,34.48,34.48,34.48
EURRUB,20081118,203000,34.49,34.49,34.49,34.49
EURRUB,20081118,203100,34.48,34.48,34.47,34.47
EURRUB,20081118,203200,34.46,34.47,34.46,34.47
EURRUB,20081118,203300,34.46,34.46,34.46,34.46
EURRUB,20081118,203400,34.45,34.45,34.45,34.45
EURRUB,20081118,203500,34.44,34.45,34.44,34.45
EURRUB,20081118,203700,34.46,34.46,34.46,34.46
EURRUB,20081118,203800,34.47,34.47,34.47,34.47
EURRUB,20081118,203900,34.48,34.48,34.48,34.48
EURRUB,20081118,204000,34.47,34.47,34.47,34.47
EURRUB,20081118,204100,34.48,34.48,34.47,34.47
EURRUB,20081118,204200,34.48,34.48,34.48,34.48
EURRUB,20081118,204300,34.49,34.49,34.48,34.48
EURRUB,20081118,204400,34.47,34.48,34.47,34.48
EURRUB,20081118,204500,34.47,34.47,34.47,34.47
EURRUB,20081118,204600,34.46,34.46,34.44,34.44
EURRUB,20081118,204700,34.43,34.43,34.42,34.42
EURRUB,20081118,204800,34.41,34.41,34.41,34.41
EURRUB,20081118,204900,34.42,34.42,34.41,34.41
EURRUB,20081118,205000,34.40,34.40,34.40,34.40
EURRUB,20081118,205100,34.42,34.42,34.41,34.41
EURRUB,20081118,205200,34.42,34.42,34.42,34.42
EURRUB,20081118,205400,34.43,34.43,34.43,34.43
EURRUB,20081118,205500,34.44,34.44,34.44,34.44
EURRUB,20081118,205600,34.43,34.43,34.42,34.42
EURRUB,20081118,205700,34.43,34.44,34.43,34.44
EURRUB,20081118,205800,34.45,34.45,34.45,34.45
EURRUB,20081118,205900,34.44,34.44,34.44,34.44
EURRUB,20081118,210000,34.45,34.45,34.44,34.44
EURRUB,20081118,210100,34.43,34.45,34.43,34.45
EURRUB,20081118,210200,34.44,34.45,34.44,34.45
EURRUB,20081118,210300,34.44,34.44,34.44,34.44
EURRUB,20081118,210500,34.43,34.43,34.43,34.43
EURRUB,20081118,210600,34.44,34.44,34.44,34.44
EURRUB,20081118,210700,34.43,34.44,34.43,34.44
EURRUB,20081118,210800,34.45,34.45,34.44,34.44
EURRUB,20081118,210900,34.45,34.45,34.45,34.45
EURRUB,20081118,211000,34.46,34.47,34.46,34.47
EURRUB,20081118,211100,34.48,34.49,34.48,34.49
EURRUB,20081118,211200,34.48,34.50,34.48,34.50
EURRUB,20081118,211300,34.48,34.48,34.47,34.47
EURRUB,20081118,211400,34.46,34.47,34.46,34.47
EURRUB,20081118,211500,34.45,34.45,34.45,34.45
EURRUB,20081118,211600,34.44,34.44,34.44,34.44
EURRUB,20081118,211700,34.43,34.44,34.43,34.44
EURRUB,20081118,211800,34.43,34.44,34.43,34.44
EURRUB,20081118,211900,34.45,34.45,34.45,34.45
EURRUB,20081118,212000,34.46,34.46,34.45,34.45
EURRUB,20081118,212200,34.46,34.46,34.46,34.46
EURRUB,20081118,212300,34.47,34.48,34.47,34.48
EURRUB,20081118,212400,34.50,34.50,34.49,34.49
EURRUB,20081118,212500,34.48,34.49,34.48,34.49
EURRUB,20081118,212600,34.48,34.48,34.47,34.47
EURRUB,20081118,212700,34.45,34.45,34.45,34.45
EURRUB,20081118,212800,34.46,34.46,34.46,34.46
EURRUB,20081118,213000,34.47,34.48,34.47,34.48
EURRUB,20081118,213100,34.46,34.48,34.46,34.48
EURRUB,20081118,213200,34.47,34.47,34.45,34.45
EURRUB,20081118,213300,34.46,34.46,34.46,34.46
EURRUB,20081118,213400,34.45,34.45,34.44,34.44
EURRUB,20081118,213500,34.46,34.47,34.46,34.47
EURRUB,20081118,213700,34.46,34.47,34.46,34.47
EURRUB,20081118,213800,34.49,34.49,34.48,34.48
EURRUB,20081118,213900,34.49,34.50,34.49,34.50
EURRUB,20081118,214000,34.49,34.49,34.49,34.49
EURRUB,20081118,214100,34.50,34.52,34.50,34.52
EURRUB,20081118,214200,34.54,34.54,34.53,34.53
EURRUB,20081118,214300,34.52,34.53,34.52,34.53
EURRUB,20081118,214400,34.55,34.55,34.52,34.52
EURRUB,20081118,214500,34.51,34.51,34.50,34.50
EURRUB,20081118,214600,34.51,34.52,34.51,34.52
EURRUB,20081118,214700,34.53,34.54,34.53,34.54
EURRUB,20081118,214800,34.55,34.55,34.55,34.55
EURRUB,20081118,214900,34.54,34.55,34.54,34.55
EURRUB,20081118,215000,34.54,34.55,34.54,34.55
EURRUB,20081118,215100,34.54,34.56,34.54,34.56
EURRUB,20081118,215200,34.55,34.55,34.54,34.54
EURRUB,20081118,215300,34.53,34.53,34.53,34.53
EURRUB,20081118,215400,34.54,34.55,34.54,34.55
EURRUB,20081118,215700,34.56,34.56,34.55,34.55
EURRUB,20081118,215800,34.54,34.54,34.54,34.54
EURRUB,20081118,215900,34.53,34.53,34.53,34.53
EURRUB,20081118,220000,34.54,34.54,34.54,34.54
EURRUB,20081118,220400,34.55,34.55,34.55,34.55
EURRUB,20081118,220500,34.56,34.56,34.56,34.56
EURRUB,20081118,220900,34.57,34.57,34.57,34.57
EURRUB,20081118,221000,34.58,34.58,34.58,34.58
EURRUB,20081118,221100,34.57,34.57,34.57,34.57
EURRUB,20081118,221300,34.56,34.56,34.56,34.56
EURRUB,20081118,221400,34.57,34.57,34.56,34.56
EURRUB,20081118,221500,34.57,34.57,34.57,34.57
EURRUB,20081118,221600,34.56,34.56,34.56,34.56
EURRUB,20081118,221700,34.57,34.57,34.56,34.56
EURRUB,20081118,221800,34.57,34.57,34.57,34.57
EURRUB,20081118,221900,34.56,34.56,34.56,34.56
EURRUB,20081118,222100,34.57,34.57,34.57,34.57
EURRUB,20081118,222400,34.56,34.57,34.56,34.57
EURRUB,20081118,222600,34.58,34.58,34.58,34.58
EURRUB,20081118,222700,34.57,34.57,34.57,34.57
EURRUB,20081118,222900,34.58,34.59,34.58,34.59
EURRUB,20081118,223000,34.58,34.58,34.57,34.57
EURRUB,20081118,223200,34.56,34.56,34.56,34.56
EURRUB,20081118,223300,34.55,34.56,34.55,34.56
EURRUB,20081118,223500,34.55,34.55,34.54,34.54
EURRUB,20081118,223600,34.55,34.55,34.54,34.54
EURRUB,20081118,223700,34.55,34.55,34.55,34.55
EURRUB,20081118,224200,34.55,34.55,34.55,34.55
EURRUB,20081118,224300,34.56,34.56,34.56,34.56
EURRUB,20081118,224400,34.55,34.55,34.55,34.55
EURRUB,20081118,224500,34.56,34.56,34.56,34.56
EURRUB,20081118,224700,34.55,34.55,34.55,34.55
EURRUB,20081118,224900,34.54,34.54,34.54,34.54
EURRUB,20081118,225100,34.53,34.53,34.53,34.53
EURRUB,20081118,225300,34.54,34.54,34.54,34.54
EURRUB,20081118,225400,34.53,34.54,34.53,34.54
EURRUB,20081118,225900,34.54,34.54,34.54,34.54
EURRUB,20081118,230300,34.55,34.55,34.55,34.55
EURRUB,20081118,230400,34.54,34.54,34.54,34.54
EURRUB,20081118,230800,34.53,34.53,34.53,34.53
EURRUB,20081118,230900,34.54,34.54,34.54,34.54
EURRUB,20081118,231000,34.55,34.55,34.55,34.55
EURRUB,20081118,231100,34.54,34.54,34.54,34.54
EURRUB,20081118,231200,34.55,34.55,34.55,34.55
EURRUB,20081118,231300,34.56,34.56,34.55,34.55
EURRUB,20081118,231400,34.56,34.56,34.56,34.56
EURRUB,20081118,231500,34.55,34.56,34.55,34.56
EURRUB,20081118,231600,34.57,34.57,34.57,34.57
EURRUB,20081118,231700,34.56,34.56,34.56,34.56
EURRUB,20081118,231800,34.57,34.58,34.57,34.58
EURRUB,20081118,231900,34.59,34.59,34.58,34.58
EURRUB,20081118,232000,34.59,34.59,34.59,34.59
EURRUB,20081118,232100,34.58,34.58,34.58,34.58
EURRUB,20081118,232200,34.57,34.57,34.57,34.57
EURRUB,20081118,232400,34.58,34.58,34.57,34.57
EURRUB,20081118,232500,34.56,34.56,34.56,34.56
EURRUB,20081118,232900,34.55,34.55,34.55,34.55
EURRUB,20081118,233000,34.56,34.56,34.55,34.55
EURRUB,20081118,233300,34.56,34.56,34.55,34.55
EURRUB,20081118,233400,34.56,34.56,34.56,34.56
EURRUB,20081118,233700,34.57,34.57,34.57,34.57
EURRUB,20081118,233800,34.56,34.57,34.56,34.57
EURRUB,20081118,234300,34.57,34.57,34.57,34.57
EURRUB,20081118,234800,34.57,34.57,34.57,34.57
EURRUB,20081118,235100,34.58,34.59,34.58,34.59
EURRUB,20081118,235200,34.58,34.58,34.58,34.58
EURRUB,20081118,235300,34.59,34.59,34.59,34.59
EURRUB,20081118,235400,34.61,34.61,34.60,34.60
EURRUB,20081118,235600,34.59,34.59,34.59,34.59
EURRUB,20081119,000000,34.60,34.60,34.60,34.60
USDHUF,20081118,000100,211.7,211.8,211.7,211.7
USDHUF,20081118,000200,211.8,211.8,211.7,211.7
USDHUF,20081118,000300,211.6,211.6,211.5,211.5
USDHUF,20081118,000400,211.6,211.6,211.6,211.6
USDHUF,20081118,000600,211.7,211.7,211.7,211.7
USDHUF,20081118,000700,211.6,211.6,211.6,211.6
USDHUF,20081118,001200,211.6,211.6,211.5,211.5
USDHUF,20081118,001400,211.7,211.7,211.5,211.5
USDHUF,20081118,001500,211.6,211.6,211.6,211.6
USDHUF,20081118,001900,211.5,211.5,211.5,211.5
USDHUF,20081118,002000,211.4,211.4,211.4,211.4
USDHUF,20081118,002100,211.5,211.5,211.4,211.4
USDHUF,20081118,002600,211.4,211.4,211.4,211.4
USDHUF,20081118,002900,211.5,211.5,211.5,211.5
USDHUF,20081118,003400,211.5,211.5,211.5,211.5
USDHUF,20081118,003500,211.6,211.6,211.6,211.6
USDHUF,20081118,003600,211.7,211.7,211.6,211.6
USDHUF,20081118,003700,211.7,211.7,211.7,211.7
USDHUF,20081118,004200,211.7,211.7,211.7,211.7
USDHUF,20081118,004600,211.6,211.6,211.6,211.6
USDHUF,20081118,004800,211.5,211.6,211.5,211.6
USDHUF,20081118,004900,211.5,211.6,211.5,211.6
USDHUF,20081118,005000,211.7,211.7,211.7,211.7
USDHUF,20081118,005100,211.6,211.6,211.6,211.6
USDHUF,20081118,005600,211.6,211.6,211.6,211.6
USDHUF,20081118,010100,211.6,211.7,211.6,211.6
USDHUF,20081118,010600,211.6,211.6,211.6,211.6
USDHUF,20081118,010800,211.5,211.6,211.5,211.6
USDHUF,20081118,010900,211.5,211.5,211.5,211.5
USDHUF,20081118,011200,211.4,211.5,211.4,211.4
USDHUF,20081118,011300,211.5,211.5,211.4,211.4
USDHUF,20081118,011400,211.3,211.4,211.3,211.4
USDHUF,20081118,011500,211.3,211.4,211.3,211.4
USDHUF,20081118,011600,211.3,211.3,211.3,211.3
USDHUF,20081118,011800,211.2,211.3,211.2,211.3
USDHUF,20081118,012300,211.4,211.4,211.3,211.3
USDHUF,20081118,012400,211.4,211.5,211.4,211.5
USDHUF,20081118,012500,211.6,211.6,211.5,211.5
USDHUF,20081118,012700,211.6,211.6,211.5,211.5
USDHUF,20081118,012800,211.6,211.6,211.5,211.5
USDHUF,20081118,012900,211.6,211.6,211.5,211.5
USDHUF,20081118,013100,211.6,211.7,211.6,211.7
USDHUF,20081118,013200,211.8,211.9,211.8,211.9
USDHUF,20081118,013300,211.8,211.9,211.8,211.9
USDHUF,20081118,013800,212.0,212.1,212.0,212.1
USDHUF,20081118,013900,212.0,212.0,212.0,212.0
USDHUF,20081118,014000,211.9,212.0,211.9,212.0
USDHUF,20081118,014100,211.9,212.0,211.9,212.0
USDHUF,20081118,014200,211.9,211.9,211.9,211.9
USDHUF,20081118,014300,211.8,211.9,211.8,211.8
USDHUF,20081118,014400,211.9,211.9,211.9,211.9
USDHUF,20081118,014500,211.8,211.8,211.8,211.8
USDHUF,20081118,014600,211.9,211.9,211.8,211.9
USDHUF,20081118,014700,212.0,212.0,212.0,212.0
USDHUF,20081118,014800,211.9,212.0,211.9,212.0
USDHUF,20081118,015000,212.1,212.1,212.0,212.0
USDHUF,20081118,015100,211.9,211.9,211.9,211.9
USDHUF,20081118,015200,211.8,211.9,211.8,211.9
USDHUF,20081118,015400,212.0,212.0,212.0,212.0
USDHUF,20081118,015500,212.1,212.1,212.1,212.1
USDHUF,20081118,015600,212.0,212.0,211.9,212.0
USDHUF,20081118,015800,211.9,211.9,211.9,211.9
USDHUF,20081118,015900,212.0,212.1,212.0,212.1
USDHUF,20081118,020000,212.0,212.1,212.0,212.0
USDHUF,20081118,020100,212.2,212.2,212.0,212.2
USDHUF,20081118,020200,212.1,212.2,212.1,212.2
USDHUF,20081118,020400,212.3,212.3,212.3,212.3
USDHUF,20081118,020500,212.2,212.3,212.2,212.3
USDHUF,20081118,020600,212.2,212.2,212.2,212.2
USDHUF,20081118,020700,212.4,212.4,212.2,212.3
USDHUF,20081118,020800,212.2,212.2,212.2,212.2
USDHUF,20081118,020900,212.1,212.1,212.1,212.1
USDHUF,20081118,021000,212.2,212.2,212.1,212.1
USDHUF,20081118,021500,212.0,212.1,212.0,212.1
USDHUF,20081118,022000,212.1,212.1,212.0,212.0
USDHUF,20081118,022300,211.9,211.9,211.9,211.9
USDHUF,20081118,022400,212.0,212.0,212.0,212.0
USDHUF,20081118,022500,211.9,212.0,211.9,212.0
USDHUF,20081118,022600,211.9,211.9,211.9,211.9
USDHUF,20081118,022900,212.0,212.0,212.0,212.0
USDHUF,20081118,023000,211.9,211.9,211.9,211.9
USDHUF,20081118,023100,212.0,212.1,212.0,212.1
USDHUF,20081118,023200,212.0,212.0,212.0,212.0
USDHUF,20081118,023300,212.1,212.1,212.1,212.1
USDHUF,20081118,023500,212.0,212.0,212.0,212.0
USDHUF,20081118,023800,211.9,211.9,211.9,211.9
USDHUF,20081118,024100,212.0,212.0,212.0,212.0
USDHUF,20081118,024200,211.9,212.0,211.9,212.0
USDHUF,20081118,024400,211.9,211.9,211.9,211.9
USDHUF,20081118,024500,212.0,212.1,212.0,212.1
USDHUF,20081118,024600,212.2,212.2,212.2,212.2
USDHUF,20081118,024700,212.1,212.2,212.1,212.2
USDHUF,20081118,024800,212.1,212.1,212.0,212.1
USDHUF,20081118,024900,212.0,212.0,212.0,212.0
USDHUF,20081118,025000,211.9,211.9,211.9,211.9
USDHUF,20081118,025100,212.0,212.0,212.0,212.0
USDHUF,20081118,025200,211.9,211.9,211.9,211.9
USDHUF,20081118,025300,212.0,212.0,211.9,211.9
USDHUF,20081118,025500,211.8,211.9,211.8,211.9
USDHUF,20081118,025600,211.8,211.8,211.8,211.8
USDHUF,20081118,025700,211.9,211.9,211.9,211.9
USDHUF,20081118,025800,212.0,212.0,211.9,211.9
USDHUF,20081118,030100,211.8,211.8,211.7,211.8
USDHUF,20081118,030200,211.9,211.9,211.8,211.8
USDHUF,20081118,030500,211.9,211.9,211.8,211.8
USDHUF,20081118,030700,211.9,211.9,211.8,211.8
USDHUF,20081118,030800,211.9,211.9,211.9,211.9
USDHUF,20081118,030900,211.8,211.9,211.8,211.9
USDHUF,20081118,031000,212.1,212.1,211.9,211.9
USDHUF,20081118,031100,211.8,211.8,211.8,211.8
USDHUF,20081118,031300,211.9,211.9,211.9,211.9
USDHUF,20081118,031400,211.8,211.8,211.8,211.8
USDHUF,20081118,031500,211.9,211.9,211.9,211.9
USDHUF,20081118,031600,211.8,211.9,211.8,211.9
USDHUF,20081118,031700,211.8,211.8,211.8,211.8
USDHUF,20081118,031800,211.9,211.9,211.9,211.9
USDHUF,20081118,031900,212.0,212.0,212.0,212.0
USDHUF,20081118,032000,211.9,211.9,211.9,211.9
USDHUF,20081118,032100,212.0,212.0,211.9,211.9
USDHUF,20081118,032200,212.0,212.0,211.9,211.9
USDHUF,20081118,032600,211.8,211.9,211.8,211.9
USDHUF,20081118,032900,212.0,212.0,211.9,212.0
USDHUF,20081118,033000,211.9,212.0,211.9,211.9
USDHUF,20081118,033100,212.0,212.0,211.9,211.9
USDHUF,20081118,033600,211.9,211.9,211.9,211.9
USDHUF,20081118,034100,211.9,211.9,211.9,211.9
USDHUF,20081118,034200,212.0,212.1,212.0,212.1
USDHUF,20081118,034300,212.0,212.0,211.9,211.9
USDHUF,20081118,034400,212.0,212.0,211.9,211.9
USDHUF,20081118,034800,212.1,212.1,212.1,212.1
USDHUF,20081118,034900,211.9,211.9,211.9,211.9
USDHUF,20081118,035000,212.0,212.0,212.0,212.0
USDHUF,20081118,035100,211.9,212.0,211.9,212.0
USDHUF,20081118,035300,211.9,211.9,211.9,211.9
USDHUF,20081118,035400,212.0,212.0,212.0,212.0
USDHUF,20081118,035900,212.0,212.0,212.0,212.0
USDHUF,20081118,040400,212.0,212.0,212.0,212.0
USDHUF,20081118,040500,211.9,211.9,211.9,211.9
USDHUF,20081118,040600,212.0,212.0,211.9,211.9
USDHUF,20081118,040800,212.0,212.0,211.9,211.9
USDHUF,20081118,040900,212.0,212.0,212.0,212.0
USDHUF,20081118,041300,212.1,212.1,212.0,212.0
USDHUF,20081118,041400,212.1,212.1,212.1,212.1
USDHUF,20081118,041600,212.0,212.0,212.0,212.0
USDHUF,20081118,042100,212.0,212.0,211.9,211.9
USDHUF,20081118,042200,212.0,212.0,212.0,212.0
USDHUF,20081118,042400,211.9,212.0,211.9,212.0
USDHUF,20081118,042600,211.9,211.9,211.9,211.9
USDHUF,20081118,042700,212.0,212.0,212.0,212.0
USDHUF,20081118,042800,211.9,211.9,211.9,211.9
USDHUF,20081118,043000,212.0,212.0,211.9,211.9
USDHUF,20081118,043100,212.0,212.0,212.0,212.0
USDHUF,20081118,043600,212.0,212.0,212.0,212.0
USDHUF,20081118,043800,212.1,212.1,212.1,212.1
USDHUF,20081118,043900,212.0,212.1,212.0,212.1
USDHUF,20081118,044000,212.0,212.1,212.0,212.1
USDHUF,20081118,044500,212.2,212.2,212.1,212.1
USDHUF,20081118,044900,212.2,212.2,212.2,212.2
USDHUF,20081118,045000,212.1,212.1,212.1,212.1
USDHUF,20081118,045100,212.2,212.2,212.2,212.2
USDHUF,20081118,045200,212.1,212.2,212.1,212.1
USDHUF,20081118,045400,212.2,212.2,212.2,212.2
USDHUF,20081118,045500,212.1,212.2,212.1,212.1
USDHUF,20081118,045600,212.2,212.2,212.1,212.1
USDHUF,20081118,045700,212.2,212.2,212.2,212.2
USDHUF,20081118,045900,212.3,212.3,212.3,212.3
USDHUF,20081118,050300,212.2,212.2,212.2,212.2
USDHUF,20081118,050700,212.1,212.1,212.1,212.1
USDHUF,20081118,051000,212.2,212.3,212.2,212.3
USDHUF,20081118,051100,212.2,212.2,212.2,212.2
USDHUF,20081118,051200,212.1,212.2,212.1,212.1
USDHUF,20081118,051300,212.2,212.2,212.1,212.2
USDHUF,20081118,051400,212.1,212.1,212.1,212.1
USDHUF,20081118,051500,212.0,212.0,212.0,212.0
USDHUF,20081118,051600,212.1,212.1,212.0,212.0
USDHUF,20081118,051800,211.9,211.9,211.9,211.9
USDHUF,20081118,051900,212.0,212.0,211.9,212.0
USDHUF,20081118,052200,212.1,212.1,212.0,212.0
USDHUF,20081118,052300,212.1,212.1,212.1,212.1
USDHUF,20081118,052700,212.0,212.0,211.9,211.9
USDHUF,20081118,052800,212.0,212.0,212.0,212.0
USDHUF,20081118,052900,212.1,212.1,212.0,212.0
USDHUF,20081118,053100,212.1,212.1,212.0,212.0
USDHUF,20081118,053400,212.1,212.1,212.0,212.0
USDHUF,20081118,053900,212.1,212.1,212.1,212.1
USDHUF,20081118,054000,212.0,212.1,212.0,212.1
USDHUF,20081118,054100,212.0,212.0,212.0,212.0
USDHUF,20081118,054300,212.1,212.1,212.0,212.0
USDHUF,20081118,054500,212.1,212.1,212.0,212.0
USDHUF,20081118,054600,212.1,212.1,212.0,212.0
USDHUF,20081118,054700,212.1,212.1,212.0,212.0
USDHUF,20081118,055200,212.1,212.1,212.0,212.0
USDHUF,20081118,055300,212.1,212.1,212.0,212.1
USDHUF,20081118,055400,212.2,212.2,212.1,212.1
USDHUF,20081118,055900,212.1,212.1,212.1,212.1
USDHUF,20081118,060100,212.3,212.3,212.3,212.3
USDHUF,20081118,060200,212.2,212.2,212.2,212.2
USDHUF,20081118,060300,212.1,212.1,212.1,212.1
USDHUF,20081118,060600,212.0,212.1,212.0,212.1
USDHUF,20081118,060800,212.0,212.0,212.0,212.0
USDHUF,20081118,060900,212.1,212.1,212.1,212.1
USDHUF,20081118,061000,212.0,212.0,212.0,212.0
USDHUF,20081118,061500,212.0,212.0,212.0,212.0
USDHUF,20081118,061800,211.9,212.0,211.9,212.0
USDHUF,20081118,062300,212.0,212.0,212.0,212.0
USDHUF,20081118,062800,212.0,212.0,211.9,211.9
USDHUF,20081118,062900,212.0,212.0,211.9,211.9
USDHUF,20081118,063000,212.0,212.0,211.9,211.9
USDHUF,20081118,063100,212.0,212.0,211.9,211.9
USDHUF,20081118,063200,212.0,212.0,212.0,212.0
USDHUF,20081118,063400,211.9,211.9,211.9,211.9
USDHUF,20081118,063900,211.9,211.9,211.8,211.8
USDHUF,20081118,064000,211.9,211.9,211.9,211.9
USDHUF,20081118,064200,212.0,212.0,211.9,211.9
USDHUF,20081118,064400,212.0,212.0,211.9,211.9
USDHUF,20081118,064700,212.0,212.0,212.0,212.0
USDHUF,20081118,064800,211.9,211.9,211.9,211.9
USDHUF,20081118,065100,212.1,212.1,212.1,212.1
USDHUF,20081118,065200,211.9,211.9,211.9,211.9
USDHUF,20081118,065600,212.1,212.1,212.1,212.1
USDHUF,20081118,065700,211.9,211.9,211.9,211.9
USDHUF,20081118,065800,212.0,212.0,212.0,212.0
USDHUF,20081118,065900,211.9,212.0,211.9,212.0
USDHUF,20081118,070000,211.9,211.9,211.9,211.9
USDHUF,20081118,070100,212.0,212.0,211.9,212.0
USDHUF,20081118,070500,212.1,212.1,212.1,212.1
USDHUF,20081118,070700,212.2,212.2,212.2,212.2
USDHUF,20081118,070800,212.3,212.3,212.2,212.2
USDHUF,20081118,071000,212.3,212.4,212.3,212.4
USDHUF,20081118,071100,212.3,212.4,212.3,212.3
USDHUF,20081118,071200,212.4,212.4,212.3,212.3
USDHUF,20081118,071300,212.4,212.4,212.4,212.4
USDHUF,20081118,071400,212.5,212.5,212.4,212.5
USDHUF,20081118,071500,212.4,212.5,212.4,212.5
USDHUF,20081118,071700,212.4,212.5,212.4,212.5
USDHUF,20081118,071800,212.4,212.6,212.4,212.6
USDHUF,20081118,071900,212.5,212.6,212.5,212.5
USDHUF,20081118,072000,212.6,212.6,212.5,212.5
USDHUF,20081118,072100,212.6,212.6,212.5,212.5
USDHUF,20081118,072200,212.6,212.7,212.6,212.6
USDHUF,20081118,072400,212.5,212.5,212.5,212.5
USDHUF,20081118,072700,212.4,212.4,212.4,212.4
USDHUF,20081118,072800,212.3,212.4,212.3,212.3
USDHUF,20081118,073000,212.2,212.2,212.2,212.2
USDHUF,20081118,073200,212.3,212.3,212.2,212.2
USDHUF,20081118,073300,212.3,212.3,212.3,212.3
USDHUF,20081118,073400,212.4,212.4,212.4,212.4
USDHUF,20081118,073500,212.5,212.5,212.5,212.5
USDHUF,20081118,073600,212.4,212.6,212.4,212.6
USDHUF,20081118,073700,212.4,212.4,212.3,212.3
USDHUF,20081118,073800,212.4,212.4,212.3,212.4
USDHUF,20081118,073900,212.3,212.4,212.3,212.4
USDHUF,20081118,074000,212.3,212.3,212.3,212.3
USDHUF,20081118,074100,212.4,212.4,212.4,212.4
USDHUF,20081118,074300,212.5,212.5,212.5,212.5
USDHUF,20081118,074500,212.4,212.4,212.4,212.4
USDHUF,20081118,074600,212.5,212.5,212.4,212.4
USDHUF,20081118,074700,212.5,212.5,212.5,212.5
USDHUF,20081118,074800,212.4,212.5,212.4,212.5
USDHUF,20081118,075100,212.4,212.5,212.4,212.5
USDHUF,20081118,075200,212.4,212.5,212.4,212.5
USDHUF,20081118,075300,212.4,212.4,212.4,212.4
USDHUF,20081118,075400,212.3,212.3,212.3,212.3
USDHUF,20081118,075500,212.2,212.3,212.2,212.3
USDHUF,20081118,075700,212.2,212.3,212.2,212.2
USDHUF,20081118,075800,212.1,212.1,212.1,212.1
USDHUF,20081118,075900,212.0,212.1,212.0,212.1
USDHUF,20081118,080000,212.3,212.3,212.2,212.3
USDHUF,20081118,080100,212.4,212.4,212.4,212.4
USDHUF,20081118,080200,212.5,212.5,212.4,212.4
USDHUF,20081118,080300,212.5,212.6,212.3,212.6
USDHUF,20081118,080400,212.8,212.8,212.7,212.7
USDHUF,20081118,080500,212.6,212.8,212.6,212.8
USDHUF,20081118,080600,212.9,213.0,212.9,213.0
USDHUF,20081118,080700,212.9,212.9,212.9,212.9
USDHUF,20081118,080800,213.1,213.1,213.0,213.0
USDHUF,20081118,081000,212.9,212.9,212.9,212.9
USDHUF,20081118,081100,213.0,213.0,213.0,213.0
USDHUF,20081118,081200,213.1,213.1,213.0,213.0
USDHUF,20081118,081300,212.9,212.9,212.9,212.9
USDHUF,20081118,081500,213.0,213.0,213.0,213.0
USDHUF,20081118,081600,212.9,213.0,212.9,212.9
USDHUF,20081118,081700,213.0,213.1,213.0,213.1
USDHUF,20081118,081800,213.2,213.2,213.1,213.1
USDHUF,20081118,081900,213.0,213.1,213.0,213.0
USDHUF,20081118,082000,212.9,213.0,212.9,213.0
USDHUF,20081118,082100,212.9,212.9,212.8,212.8
USDHUF,20081118,082200,212.7,212.7,212.7,212.7
USDHUF,20081118,082400,212.8,212.8,212.8,212.8
USDHUF,20081118,082500,212.7,212.7,212.7,212.7
USDHUF,20081118,082600,212.6,212.6,212.6,212.6
USDHUF,20081118,082700,212.3,212.4,212.3,212.4
USDHUF,20081118,082800,212.3,212.5,212.3,212.5
USDHUF,20081118,082900,212.6,212.6,212.5,212.5
USDHUF,20081118,083100,212.6,212.6,212.6,212.6
USDHUF,20081118,083200,212.4,212.4,212.3,212.3
USDHUF,20081118,083400,212.4,212.4,212.4,212.4
USDHUF,20081118,083500,212.6,212.6,212.5,212.5
USDHUF,20081118,083700,212.6,212.6,212.5,212.5
USDHUF,20081118,083800,212.6,212.6,212.6,212.6
USDHUF,20081118,083900,212.5,212.6,212.5,212.5
USDHUF,20081118,084000,212.4,212.4,212.2,212.2
USDHUF,20081118,084100,212.3,212.3,212.2,212.2
USDHUF,20081118,084200,212.1,212.3,212.1,212.3
USDHUF,20081118,084300,212.2,212.2,212.2,212.2
USDHUF,20081118,084400,212.1,212.4,212.1,212.4
USDHUF,20081118,084500,212.5,212.5,212.4,212.4
USDHUF,20081118,084600,212.3,212.5,212.3,212.4
USDHUF,20081118,084700,212.5,212.5,212.4,212.4
USDHUF,20081118,084800,212.3,212.4,212.3,212.4
USDHUF,20081118,084900,212.3,212.4,212.3,212.3
USDHUF,20081118,085000,212.4,212.4,212.4,212.4
USDHUF,20081118,085200,212.3,212.4,212.3,212.4
USDHUF,20081118,085300,212.5,212.5,212.3,212.3
USDHUF,20081118,085400,212.2,212.3,212.2,212.3
USDHUF,20081118,085500,212.2,212.2,212.1,212.1
USDHUF,20081118,085600,212.2,212.2,212.2,212.2
USDHUF,20081118,085700,212.1,212.1,211.9,211.9
USDHUF,20081118,085800,212.0,212.3,212.0,212.0
USDHUF,20081118,085900,212.1,212.1,211.8,211.8
USDHUF,20081118,090100,211.9,212.1,211.9,212.1
USDHUF,20081118,090200,212.0,212.0,212.0,212.0
USDHUF,20081118,090300,212.1,212.1,212.1,212.1
USDHUF,20081118,090400,212.0,212.0,211.9,211.9
USDHUF,20081118,090500,211.8,211.9,211.8,211.9
USDHUF,20081118,090700,212.0,212.0,211.9,212.0
USDHUF,20081118,090800,212.1,212.1,212.1,212.1
USDHUF,20081118,090900,212.2,212.2,212.1,212.2
USDHUF,20081118,091000,212.0,212.1,212.0,212.1
USDHUF,20081118,091100,212.0,212.0,211.9,212.0
USDHUF,20081118,091200,211.9,212.1,211.9,211.9
USDHUF,20081118,091300,211.8,212.0,211.7,212.0
USDHUF,20081118,091400,212.1,212.3,212.1,212.3
USDHUF,20081118,091600,212.2,212.4,212.1,212.1
USDHUF,20081118,091700,212.3,212.7,212.3,212.7
USDHUF,20081118,091800,212.8,212.8,212.7,212.7
USDHUF,20081118,091900,212.8,212.8,212.7,212.7
USDHUF,20081118,092000,212.8,212.8,212.7,212.7
USDHUF,20081118,092100,212.9,212.9,212.6,212.6
USDHUF,20081118,092200,212.7,212.7,212.6,212.6
USDHUF,20081118,092300,212.4,212.6,212.4,212.6
USDHUF,20081118,092400,212.4,212.6,212.4,212.6
USDHUF,20081118,092500,212.5,212.5,212.4,212.5
USDHUF,20081118,092600,212.6,212.6,212.5,212.5
USDHUF,20081118,092700,212.4,212.5,212.4,212.5
USDHUF,20081118,092800,212.4,212.5,212.4,212.4
USDHUF,20081118,092900,212.5,212.6,212.5,212.5
USDHUF,20081118,093000,212.4,212.4,212.2,212.3
USDHUF,20081118,093100,212.4,212.4,212.4,212.4
USDHUF,20081118,093200,212.3,212.5,212.3,212.5
USDHUF,20081118,093300,212.4,212.5,212.3,212.5
USDHUF,20081118,093400,212.4,212.6,212.4,212.6
USDHUF,20081118,093500,212.5,212.5,212.5,212.5
USDHUF,20081118,093600,212.7,212.7,212.5,212.6
USDHUF,20081118,093700,212.5,212.7,212.5,212.7
USDHUF,20081118,093800,212.6,212.8,212.6,212.8
USDHUF,20081118,093900,212.9,212.9,212.6,212.7
USDHUF,20081118,094000,212.6,212.7,212.6,212.6
USDHUF,20081118,094100,212.8,212.9,212.8,212.8
USDHUF,20081118,094200,212.9,212.9,212.8,212.8
USDHUF,20081118,094300,212.9,212.9,212.8,212.8
USDHUF,20081118,094400,212.9,212.9,212.8,212.9
USDHUF,20081118,094500,213.0,213.0,212.8,212.9
USDHUF,20081118,094600,212.8,212.9,212.6,212.9
USDHUF,20081118,094700,213.0,213.0,212.7,213.0
USDHUF,20081118,094800,213.1,213.1,212.9,213.0
USDHUF,20081118,094900,212.9,213.1,212.9,213.0
USDHUF,20081118,095000,212.9,213.2,212.9,213.1
USDHUF,20081118,095100,213.0,213.0,212.9,212.9
USDHUF,20081118,095200,212.8,213.3,212.8,213.3
USDHUF,20081118,095300,213.0,213.3,213.0,213.3
USDHUF,20081118,095400,213.2,213.3,213.2,213.3
USDHUF,20081118,095500,213.2,213.6,213.2,213.6
USDHUF,20081118,095600,213.5,213.8,213.5,213.8
USDHUF,20081118,095700,213.9,214.1,213.9,214.0
USDHUF,20081118,095800,214.4,214.4,214.2,214.3
USDHUF,20081118,095900,214.2,214.3,213.7,213.7
USDHUF,20081118,100000,213.6,213.8,213.6,213.8
USDHUF,20081118,100100,213.7,213.8,213.7,213.8
USDHUF,20081118,100200,213.7,213.7,213.6,213.7
USDHUF,20081118,100300,213.6,213.8,213.6,213.8
USDHUF,20081118,100400,213.9,214.0,213.8,213.8
USDHUF,20081118,100500,213.9,213.9,213.8,213.9
USDHUF,20081118,100600,213.6,213.8,213.6,213.7
USDHUF,20081118,100700,213.6,213.7,213.6,213.6
USDHUF,20081118,100800,213.7,213.8,213.7,213.8
USDHUF,20081118,100900,213.7,213.7,213.7,213.7
USDHUF,20081118,101000,213.9,213.9,213.7,213.7
USDHUF,20081118,101100,214.0,214.0,213.8,213.8
USDHUF,20081118,101200,213.7,214.0,213.7,214.0
USDHUF,20081118,101300,213.9,213.9,213.8,213.9
USDHUF,20081118,101400,213.8,213.9,213.8,213.8
USDHUF,20081118,101500,213.9,213.9,213.8,213.9
USDHUF,20081118,101600,213.8,213.8,213.7,213.7
USDHUF,20081118,101700,213.8,213.8,213.7,213.7
USDHUF,20081118,101800,213.8,213.8,213.7,213.7
USDHUF,20081118,101900,213.8,213.8,213.7,213.7
USDHUF,20081118,102000,213.6,213.7,213.6,213.6
USDHUF,20081118,102100,213.7,213.9,213.7,213.9
USDHUF,20081118,102200,213.8,213.9,213.8,213.9
USDHUF,20081118,102300,214.0,214.0,213.9,213.9
USDHUF,20081118,102400,214.0,214.1,213.9,214.1
USDHUF,20081118,102500,214.2,214.2,214.0,214.0
USDHUF,20081118,102600,214.1,214.1,213.9,213.9
USDHUF,20081118,102700,214.0,214.0,213.9,213.9
USDHUF,20081118,102800,214.0,214.0,214.0,214.0
USDHUF,20081118,102900,213.9,213.9,213.9,213.9
USDHUF,20081118,103000,214.0,214.0,213.9,213.9
USDHUF,20081118,103100,214.0,214.0,213.8,213.8
USDHUF,20081118,103200,213.6,213.7,213.5,213.5
USDHUF,20081118,103300,213.4,213.5,213.4,213.5
USDHUF,20081118,103400,213.4,213.5,213.4,213.5
USDHUF,20081118,103500,213.6,213.6,213.6,213.6
USDHUF,20081118,103600,213.7,213.7,213.6,213.6
USDHUF,20081118,103700,213.5,213.5,213.5,213.5
USDHUF,20081118,103800,213.6,213.6,213.4,213.5
USDHUF,20081118,103900,213.4,213.5,213.4,213.4
USDHUF,20081118,104000,213.3,213.6,213.3,213.6
USDHUF,20081118,104100,213.5,213.6,213.5,213.6
USDHUF,20081118,104200,213.7,213.7,213.6,213.6
USDHUF,20081118,104300,213.7,213.7,213.6,213.6
USDHUF,20081118,104400,213.7,213.8,213.7,213.7
USDHUF,20081118,104500,213.8,213.9,213.7,213.9
USDHUF,20081118,104600,214.0,214.1,214.0,214.1
USDHUF,20081118,104700,214.2,214.3,214.2,214.3
USDHUF,20081118,104800,214.1,214.4,214.1,214.4
USDHUF,20081118,104900,214.5,214.5,214.4,214.4
USDHUF,20081118,105000,214.2,214.5,214.2,214.5
USDHUF,20081118,105100,214.6,214.6,214.4,214.4
USDHUF,20081118,105200,214.5,214.5,214.5,214.5
USDHUF,20081118,105300,214.6,214.6,214.3,214.3
USDHUF,20081118,105400,214.4,214.6,214.4,214.6
USDHUF,20081118,105500,214.5,214.5,214.4,214.5
USDHUF,20081118,105600,214.6,214.7,214.5,214.5
USDHUF,20081118,105700,214.4,214.4,214.3,214.3
USDHUF,20081118,105800,214.4,214.4,214.3,214.3
USDHUF,20081118,105900,214.2,214.3,214.1,214.1
USDHUF,20081118,110000,214.0,214.0,213.9,214.0
USDHUF,20081118,110100,213.9,214.0,213.9,213.9
USDHUF,20081118,110200,214.0,214.0,213.9,214.0
USDHUF,20081118,110300,213.9,213.9,213.9,213.9
USDHUF,20081118,110400,214.0,214.0,213.8,213.8
USDHUF,20081118,110500,213.9,213.9,213.7,213.7
USDHUF,20081118,110600,213.6,213.8,213.6,213.7
USDHUF,20081118,110700,213.8,213.8,213.7,213.7
USDHUF,20081118,110800,213.6,213.6,213.6,213.6
USDHUF,20081118,110900,213.5,213.6,213.5,213.5
USDHUF,20081118,111000,213.6,213.7,213.6,213.7
USDHUF,20081118,111100,213.8,213.8,213.6,213.6
USDHUF,20081118,111300,213.5,213.5,213.5,213.5
USDHUF,20081118,111400,213.6,213.6,213.5,213.5
USDHUF,20081118,111500,213.4,213.6,213.4,213.5
USDHUF,20081118,111700,213.6,213.6,213.5,213.5
USDHUF,20081118,111800,213.4,213.5,213.4,213.4
USDHUF,20081118,112100,213.5,213.5,213.4,213.4
USDHUF,20081118,112200,213.3,213.4,213.3,213.3
USDHUF,20081118,112300,213.4,213.5,213.4,213.5
USDHUF,20081118,112400,213.4,213.4,213.4,213.4
USDHUF,20081118,112500,213.5,213.5,213.5,213.5
USDHUF,20081118,112700,213.6,213.6,213.6,213.6
USDHUF,20081118,112800,213.5,213.5,213.4,213.5
USDHUF,20081118,112900,213.4,213.5,213.4,213.5
USDHUF,20081118,113000,213.6,213.6,213.5,213.6
USDHUF,20081118,113100,213.5,213.6,213.5,213.6
USDHUF,20081118,113200,213.5,213.5,213.5,213.5
USDHUF,20081118,113400,213.6,213.6,213.6,213.6
USDHUF,20081118,113500,213.5,213.6,213.5,213.6
USDHUF,20081118,113600,213.7,213.8,213.7,213.8
USDHUF,20081118,113700,213.9,213.9,213.9,213.9
USDHUF,20081118,113800,214.0,214.0,213.9,213.9
USDHUF,20081118,114000,214.0,214.0,214.0,214.0
USDHUF,20081118,114100,213.9,214.0,213.9,214.0
USDHUF,20081118,114200,214.1,214.1,214.0,214.0
USDHUF,20081118,114400,213.9,213.9,213.9,213.9
USDHUF,20081118,114500,214.0,214.0,214.0,214.0
USDHUF,20081118,114600,214.1,214.1,214.0,214.1
USDHUF,20081118,114700,214.0,214.2,214.0,214.2
USDHUF,20081118,114800,214.3,214.4,214.3,214.4
USDHUF,20081118,114900,214.3,214.3,214.2,214.3
USDHUF,20081118,115000,214.4,214.4,214.1,214.1
USDHUF,20081118,115100,214.2,214.2,214.1,214.1
USDHUF,20081118,115200,214.2,214.2,214.1,214.1
USDHUF,20081118,115400,214.2,214.2,214.0,214.0
USDHUF,20081118,115500,214.1,214.1,214.0,214.0
USDHUF,20081118,115600,214.1,214.1,214.0,214.0
USDHUF,20081118,115800,213.9,214.3,213.9,214.3
USDHUF,20081118,120000,214.2,214.2,214.2,214.2
USDHUF,20081118,120100,214.1,214.1,214.1,214.1
USDHUF,20081118,120200,214.2,214.3,214.2,214.3
USDHUF,20081118,120300,214.2,214.2,214.1,214.2
USDHUF,20081118,120400,214.1,214.2,213.9,213.9
USDHUF,20081118,120500,214.0,214.1,214.0,214.0
USDHUF,20081118,120700,213.9,214.0,213.9,213.9
USDHUF,20081118,120800,214.0,214.1,214.0,214.1
USDHUF,20081118,120900,214.0,214.0,213.9,213.9
USDHUF,20081118,121000,214.0,214.0,213.9,214.0
USDHUF,20081118,121100,213.7,213.9,213.7,213.9
USDHUF,20081118,121200,213.8,214.0,213.8,214.0
USDHUF,20081118,121300,214.1,214.1,214.1,214.1
USDHUF,20081118,121400,214.0,214.0,214.0,214.0
USDHUF,20081118,121500,214.1,214.1,214.0,214.1
USDHUF,20081118,121600,214.2,214.2,214.2,214.2
USDHUF,20081118,121700,214.1,214.2,214.1,214.2
USDHUF,20081118,121800,214.1,214.1,214.1,214.1
USDHUF,20081118,122000,214.2,214.2,214.2,214.2
USDHUF,20081118,122100,214.1,214.1,214.0,214.0
USDHUF,20081118,122200,213.9,213.9,213.9,213.9
USDHUF,20081118,122300,214.0,214.0,214.0,214.0
USDHUF,20081118,122400,213.9,213.9,213.9,213.9
USDHUF,20081118,122500,214.0,214.0,214.0,214.0
USDHUF,20081118,122700,214.1,214.1,213.9,213.9
USDHUF,20081118,122800,214.1,214.1,214.1,214.1
USDHUF,20081118,122900,213.9,214.0,213.9,213.9
USDHUF,20081118,123000,214.0,214.0,213.9,213.9
USDHUF,20081118,123100,214.0,214.0,214.0,214.0
USDHUF,20081118,123200,214.1,214.1,214.1,214.1
USDHUF,20081118,123300,214.0,214.1,214.0,214.0
USDHUF,20081118,123700,213.9,214.0,213.9,213.9
USDHUF,20081118,123800,214.0,214.1,214.0,214.0
USDHUF,20081118,123900,214.1,214.2,214.1,214.2
USDHUF,20081118,124000,214.3,214.3,214.1,214.2
USDHUF,20081118,124100,214.3,214.3,214.3,214.3
USDHUF,20081118,124200,214.4,214.4,214.4,214.4
USDHUF,20081118,124300,214.3,214.4,214.3,214.4
USDHUF,20081118,124400,214.3,214.3,214.3,214.3
USDHUF,20081118,124500,214.4,214.7,214.4,214.6
USDHUF,20081118,124600,214.7,214.7,214.7,214.7
USDHUF,20081118,124700,214.6,214.9,214.6,214.8
USDHUF,20081118,124800,214.9,215.1,214.9,215.1
USDHUF,20081118,124900,215.0,215.1,215.0,215.0
USDHUF,20081118,125000,215.1,215.1,215.0,215.0
USDHUF,20081118,125100,214.9,215.0,214.8,215.0
USDHUF,20081118,125200,214.8,214.9,214.8,214.9
USDHUF,20081118,125300,215.0,215.0,214.8,214.8
USDHUF,20081118,125400,214.9,214.9,214.8,214.9
USDHUF,20081118,125500,214.8,214.9,214.8,214.8
USDHUF,20081118,125600,214.9,214.9,214.7,214.7
USDHUF,20081118,125700,214.8,214.8,214.6,214.6
USDHUF,20081118,125800,214.5,214.6,214.5,214.6
USDHUF,20081118,125900,214.5,214.5,214.4,214.5
USDHUF,20081118,130000,214.4,214.6,214.4,214.5
USDHUF,20081118,130100,214.4,214.5,214.3,214.3
USDHUF,20081118,130300,214.2,214.2,214.2,214.2
USDHUF,20081118,130400,214.1,214.2,214.1,214.1
USDHUF,20081118,130500,214.2,214.2,214.0,214.1
USDHUF,20081118,130600,214.0,214.0,214.0,214.0
USDHUF,20081118,130700,214.1,214.2,214.1,214.2
USDHUF,20081118,130800,214.1,214.1,213.8,213.8
USDHUF,20081118,130900,213.9,213.9,213.9,213.9
USDHUF,20081118,131000,214.0,214.1,213.9,213.9
USDHUF,20081118,131100,213.8,213.9,213.8,213.8
USDHUF,20081118,131200,213.9,213.9,213.9,213.9
USDHUF,20081118,131300,213.8,213.8,213.8,213.8
USDHUF,20081118,131500,213.7,213.9,213.7,213.9
USDHUF,20081118,131600,213.8,213.9,213.8,213.8
USDHUF,20081118,131700,213.9,213.9,213.8,213.8
USDHUF,20081118,131800,213.9,213.9,213.8,213.8
USDHUF,20081118,131900,213.9,214.0,213.9,213.9
USDHUF,20081118,132000,214.0,214.0,213.9,213.9
USDHUF,20081118,132100,214.0,214.0,213.9,214.0
USDHUF,20081118,132200,213.9,214.0,213.9,213.9
USDHUF,20081118,132300,214.0,214.2,213.9,214.2
USDHUF,20081118,132400,214.1,214.1,213.9,213.9
USDHUF,20081118,132500,214.0,214.0,213.9,213.9
USDHUF,20081118,132600,214.0,214.0,214.0,214.0
USDHUF,20081118,132700,214.1,214.1,214.1,214.1
USDHUF,20081118,132800,214.0,214.0,214.0,214.0
USDHUF,20081118,132900,213.9,214.0,213.9,213.9
USDHUF,20081118,133000,214.0,214.1,213.9,214.1
USDHUF,20081118,133100,214.0,214.1,214.0,214.0
USDHUF,20081118,133200,214.1,214.1,214.0,214.0
USDHUF,20081118,133300,213.9,213.9,213.9,213.9
USDHUF,20081118,133400,214.0,214.0,213.9,213.9
USDHUF,20081118,133500,213.8,213.8,213.8,213.8
USDHUF,20081118,133600,213.9,213.9,213.8,213.8
USDHUF,20081118,133700,213.9,213.9,213.8,213.8
USDHUF,20081118,133900,213.9,213.9,213.8,213.8
USDHUF,20081118,134000,213.9,213.9,213.8,213.8
USDHUF,20081118,134200,213.9,213.9,213.8,213.8
USDHUF,20081118,134300,213.9,213.9,213.8,213.8
USDHUF,20081118,134500,213.7,213.8,213.7,213.7
USDHUF,20081118,134600,213.8,213.9,213.8,213.8
USDHUF,20081118,134800,213.9,213.9,213.8,213.9
USDHUF,20081118,134900,213.8,214.0,213.8,214.0
USDHUF,20081118,135000,213.9,214.0,213.9,213.9
USDHUF,20081118,135100,213.8,213.8,213.8,213.8
USDHUF,20081118,135200,213.9,213.9,213.9,213.9
USDHUF,20081118,135300,213.8,213.8,213.8,213.8
USDHUF,20081118,135600,213.7,213.7,213.7,213.7
USDHUF,20081118,135700,213.8,213.8,213.7,213.7
USDHUF,20081118,135800,213.8,213.8,213.8,213.8
USDHUF,20081118,135900,213.7,213.8,213.7,213.7
USDHUF,20081118,140000,213.8,213.8,213.6,213.6
USDHUF,20081118,140100,213.7,213.7,213.7,213.7
USDHUF,20081118,140200,213.6,213.6,213.5,213.5
USDHUF,20081118,140300,213.6,213.6,213.4,213.4
USDHUF,20081118,140400,213.5,213.5,213.3,213.4
USDHUF,20081118,140500,213.3,213.4,213.3,213.4
USDHUF,20081118,140600,213.3,213.3,213.3,213.3
USDHUF,20081118,140700,213.4,213.4,213.3,213.3
USDHUF,20081118,140800,213.4,213.4,213.2,213.2
USDHUF,20081118,140900,213.3,213.3,213.2,213.2
USDHUF,20081118,141000,213.1,213.1,213.0,213.1
USDHUF,20081118,141100,213.2,213.3,213.2,213.3
USDHUF,20081118,141200,213.4,213.4,213.2,213.2
USDHUF,20081118,141300,213.3,213.4,213.3,213.3
USDHUF,20081118,141400,213.4,213.5,213.3,213.5
USDHUF,20081118,141500,213.6,214.0,213.6,214.0
USDHUF,20081118,141600,213.9,213.9,213.8,213.9
USDHUF,20081118,141700,214.0,214.0,213.7,213.7
USDHUF,20081118,141800,213.8,213.8,213.7,213.8
USDHUF,20081118,141900,213.7,213.8,213.7,213.8
USDHUF,20081118,142000,213.9,213.9,213.8,213.8
USDHUF,20081118,142100,213.9,213.9,213.8,213.9
USDHUF,20081118,142200,214.0,214.0,213.9,213.9
USDHUF,20081118,142300,213.8,213.8,213.7,213.7
USDHUF,20081118,142400,213.8,213.8,213.7,213.8
USDHUF,20081118,142500,213.9,213.9,213.8,213.8
USDHUF,20081118,142600,213.7,213.8,213.7,213.8
USDHUF,20081118,142700,213.7,213.8,213.6,213.6
USDHUF,20081118,142800,213.7,213.7,213.5,213.5
USDHUF,20081118,142900,213.4,213.5,213.4,213.5
USDHUF,20081118,143000,213.4,213.5,213.4,213.5
USDHUF,20081118,143100,213.4,213.6,213.4,213.6
USDHUF,20081118,143200,213.7,213.7,213.6,213.7
USDHUF,20081118,143300,213.6,213.8,213.6,213.8
USDHUF,20081118,143400,213.7,213.7,213.7,213.7
USDHUF,20081118,143600,213.6,213.8,213.6,213.6
USDHUF,20081118,143700,213.7,213.7,213.5,213.5
USDHUF,20081118,143800,213.4,213.5,213.3,213.3
USDHUF,20081118,143900,213.1,213.1,213.0,213.1
USDHUF,20081118,144000,213.0,213.3,213.0,213.2
USDHUF,20081118,144100,213.3,213.3,213.3,213.3
USDHUF,20081118,144200,213.2,213.3,213.2,213.3
USDHUF,20081118,144300,213.2,213.2,213.1,213.1
USDHUF,20081118,144400,213.0,213.1,213.0,213.1
USDHUF,20081118,144500,213.0,213.0,212.5,212.5
USDHUF,20081118,144600,212.6,212.8,212.6,212.8
USDHUF,20081118,144700,212.7,212.9,212.7,212.9
USDHUF,20081118,144800,213.1,213.2,213.1,213.1
USDHUF,20081118,144900,213.0,213.1,213.0,213.1
USDHUF,20081118,145000,213.0,213.0,213.0,213.0
USDHUF,20081118,145100,213.1,213.1,213.0,213.1
USDHUF,20081118,145200,213.0,213.1,213.0,213.1
USDHUF,20081118,145400,213.2,213.2,213.1,213.2
USDHUF,20081118,145500,213.3,213.4,213.3,213.4
USDHUF,20081118,145600,213.3,213.3,213.2,213.2
USDHUF,20081118,145700,213.3,213.3,213.2,213.2
USDHUF,20081118,145800,213.3,213.4,213.2,213.4
USDHUF,20081118,145900,213.3,213.4,213.3,213.3
USDHUF,20081118,150000,213.4,213.5,213.4,213.5
USDHUF,20081118,150100,213.4,213.5,213.4,213.4
USDHUF,20081118,150200,213.5,213.7,213.5,213.7
USDHUF,20081118,150300,213.6,213.8,213.6,213.8
USDHUF,20081118,150400,213.9,213.9,213.7,213.7
USDHUF,20081118,150500,213.8,214.0,213.8,213.9
USDHUF,20081118,150600,213.8,213.9,213.8,213.9
USDHUF,20081118,150700,213.8,213.9,213.8,213.9
USDHUF,20081118,150800,214.0,214.0,213.9,213.9
USDHUF,20081118,150900,213.8,213.9,213.8,213.9
USDHUF,20081118,151200,214.0,214.0,214.0,214.0
USDHUF,20081118,151400,214.1,214.1,214.0,214.1
USDHUF,20081118,151500,214.0,214.2,214.0,214.2
USDHUF,20081118,151600,214.1,214.2,214.1,214.2
USDHUF,20081118,151700,214.1,214.2,214.1,214.1
USDHUF,20081118,151800,214.0,214.1,214.0,214.1
USDHUF,20081118,151900,214.0,214.0,214.0,214.0
USDHUF,20081118,152000,213.9,213.9,213.9,213.9
USDHUF,20081118,152100,213.8,213.8,213.7,213.8
USDHUF,20081118,152200,213.7,213.7,213.7,213.7
USDHUF,20081118,152300,213.8,213.9,213.8,213.9
USDHUF,20081118,152400,214.0,214.0,213.9,214.0
USDHUF,20081118,152600,213.9,214.0,213.9,213.9
USDHUF,20081118,152700,214.0,214.1,214.0,214.0
USDHUF,20081118,152800,214.1,214.1,214.0,214.1
USDHUF,20081118,152900,213.9,213.9,213.8,213.8
USDHUF,20081118,153000,213.9,213.9,213.8,213.8
USDHUF,20081118,153100,213.7,213.9,213.7,213.9
USDHUF,20081118,153200,213.8,213.8,213.6,213.6
USDHUF,20081118,153300,213.7,213.9,213.7,213.7
USDHUF,20081118,153400,213.8,213.8,213.8,213.8
USDHUF,20081118,153500,213.9,213.9,213.8,213.8
USDHUF,20081118,153600,213.7,213.9,213.7,213.8
USDHUF,20081118,153700,213.7,213.7,213.6,213.6
USDHUF,20081118,153800,213.7,213.7,213.5,213.5
USDHUF,20081118,153900,213.4,213.5,213.4,213.4
USDHUF,20081118,154000,213.5,213.6,213.4,213.4
USDHUF,20081118,154100,213.3,213.3,212.9,212.9
USDHUF,20081118,154200,212.8,213.0,212.8,213.0
USDHUF,20081118,154300,213.1,213.1,213.0,213.1
USDHUF,20081118,154400,213.0,213.1,213.0,213.0
USDHUF,20081118,154500,213.4,213.4,213.2,213.3
USDHUF,20081118,154600,213.2,213.4,213.2,213.3
USDHUF,20081118,154700,213.2,213.3,213.2,213.2
USDHUF,20081118,154800,213.3,213.4,213.3,213.3
USDHUF,20081118,154900,213.2,213.2,213.2,213.2
USDHUF,20081118,155000,213.1,213.1,213.0,213.0
USDHUF,20081118,155100,213.1,213.1,213.0,213.1
USDHUF,20081118,155200,213.0,213.0,212.9,213.0
USDHUF,20081118,155300,212.9,213.0,212.9,213.0
USDHUF,20081118,155400,212.9,213.0,212.9,212.9
USDHUF,20081118,155500,213.1,213.1,213.1,213.1
USDHUF,20081118,155600,213.0,213.1,213.0,213.1
USDHUF,20081118,155700,213.0,213.2,213.0,213.2
USDHUF,20081118,155800,213.1,213.1,213.0,213.1
USDHUF,20081118,155900,213.0,213.1,213.0,213.1
USDHUF,20081118,160000,213.0,213.1,213.0,213.0
USDHUF,20081118,160100,213.1,213.1,213.0,213.1
USDHUF,20081118,160200,213.2,213.2,213.2,213.2
USDHUF,20081118,160300,213.1,213.3,213.1,213.2
USDHUF,20081118,160400,213.1,213.3,213.1,213.3
USDHUF,20081118,160500,213.2,213.4,213.2,213.3
USDHUF,20081118,160700,213.2,213.3,213.2,213.3
USDHUF,20081118,160800,213.4,213.4,213.3,213.4
USDHUF,20081118,160900,213.5,213.5,213.4,213.4
USDHUF,20081118,161000,213.5,213.5,213.4,213.4
USDHUF,20081118,161100,213.5,213.5,213.3,213.4
USDHUF,20081118,161200,213.5,213.5,213.4,213.5
USDHUF,20081118,161300,213.4,213.6,213.4,213.6
USDHUF,20081118,161400,213.4,213.4,213.2,213.2
USDHUF,20081118,161500,213.3,213.3,213.1,213.1
USDHUF,20081118,161600,213.2,213.4,213.2,213.2
USDHUF,20081118,161700,213.1,213.1,212.9,212.9
USDHUF,20081118,161900,212.8,212.9,212.8,212.8
USDHUF,20081118,162000,212.9,212.9,212.7,212.7
USDHUF,20081118,162100,212.8,212.9,212.8,212.9
USDHUF,20081118,162200,212.8,212.9,212.8,212.9
USDHUF,20081118,162400,212.8,213.0,212.8,213.0
USDHUF,20081118,162500,213.1,213.1,213.1,213.1
USDHUF,20081118,162600,213.2,213.2,213.0,213.0
USDHUF,20081118,162700,213.1,213.1,213.1,213.1
USDHUF,20081118,162800,213.0,213.1,212.9,212.9
USDHUF,20081118,162900,212.8,212.9,212.8,212.8
USDHUF,20081118,163000,212.7,212.8,212.7,212.8
USDHUF,20081118,163100,212.7,212.8,212.7,212.7
USDHUF,20081118,163200,212.8,213.0,212.8,213.0
USDHUF,20081118,163300,212.9,212.9,212.9,212.9
USDHUF,20081118,163400,213.0,213.0,212.9,212.9
USDHUF,20081118,163500,213.0,213.0,212.9,212.9
USDHUF,20081118,163600,213.0,213.0,212.9,213.0
USDHUF,20081118,163700,213.1,213.2,213.1,213.2
USDHUF,20081118,163800,213.1,213.3,213.1,213.2
USDHUF,20081118,163900,213.1,213.1,212.9,212.9
USDHUF,20081118,164000,213.0,213.0,212.9,213.0
USDHUF,20081118,164100,212.9,213.1,212.9,213.1
USDHUF,20081118,164200,213.0,213.1,213.0,213.0
USDHUF,20081118,164300,212.9,213.0,212.9,213.0
USDHUF,20081118,164400,212.9,212.9,212.9,212.9
USDHUF,20081118,164500,213.0,213.0,212.9,213.0
USDHUF,20081118,164600,212.9,213.1,212.9,213.1
USDHUF,20081118,164700,213.0,213.0,213.0,213.0
USDHUF,20081118,164800,213.1,213.1,213.1,213.1
USDHUF,20081118,164900,213.2,213.2,213.2,213.2
USDHUF,20081118,165000,213.1,213.1,213.1,213.1
USDHUF,20081118,165100,213.2,213.2,213.1,213.2
USDHUF,20081118,165300,213.1,213.2,213.1,213.2
USDHUF,20081118,165400,213.1,213.1,213.0,213.0
USDHUF,20081118,165500,213.1,213.1,212.8,212.9
USDHUF,20081118,165600,213.0,213.1,213.0,213.0
USDHUF,20081118,165700,213.1,213.1,213.1,213.1
USDHUF,20081118,165800,213.0,213.0,213.0,213.0
USDHUF,20081118,165900,213.1,213.1,213.0,213.1
USDHUF,20081118,170000,213.0,213.1,212.9,213.0
USDHUF,20081118,170100,213.1,213.1,213.1,213.1
USDHUF,20081118,170200,213.2,213.2,213.2,213.2
USDHUF,20081118,170300,213.3,213.3,213.3,213.3
USDHUF,20081118,170500,213.2,213.3,213.2,213.3
USDHUF,20081118,170600,213.2,213.3,213.2,213.2
USDHUF,20081118,170700,213.3,213.3,213.2,213.2
USDHUF,20081118,170800,213.3,213.4,213.3,213.4
USDHUF,20081118,170900,213.3,213.7,213.2,213.7
USDHUF,20081118,171000,213.6,213.6,213.1,213.2
USDHUF,20081118,171200,213.1,213.1,213.1,213.1
USDHUF,20081118,171300,213.0,213.2,213.0,213.2
USDHUF,20081118,171400,213.1,213.3,213.1,213.3
USDHUF,20081118,171500,213.2,213.2,213.2,213.2
USDHUF,20081118,171600,213.1,213.1,213.1,213.1
USDHUF,20081118,171700,213.0,213.0,213.0,213.0
USDHUF,20081118,171800,213.1,213.1,213.0,213.0
USDHUF,20081118,171900,213.1,213.1,213.0,213.0
USDHUF,20081118,172000,213.1,213.1,213.0,213.0
USDHUF,20081118,172100,213.1,213.1,213.0,213.0
USDHUF,20081118,172200,213.1,213.1,213.1,213.1
USDHUF,20081118,172300,213.2,213.2,213.1,213.1
USDHUF,20081118,172400,213.0,213.2,213.0,213.2
USDHUF,20081118,172500,213.1,213.1,213.1,213.1
USDHUF,20081118,172600,213.0,213.1,213.0,213.1
USDHUF,20081118,172700,213.2,213.3,213.2,213.3
USDHUF,20081118,173000,213.4,213.4,213.4,213.4
USDHUF,20081118,173100,213.5,213.5,213.3,213.3
USDHUF,20081118,173200,213.4,213.4,213.3,213.4
USDHUF,20081118,173300,213.3,213.3,213.0,213.1
USDHUF,20081118,173400,213.2,213.2,213.2,213.2
USDHUF,20081118,173500,213.1,213.2,213.1,213.2
USDHUF,20081118,173600,213.1,213.2,213.1,213.2
USDHUF,20081118,173700,213.1,213.1,213.0,213.0
USDHUF,20081118,173800,212.9,212.9,212.8,212.8
USDHUF,20081118,174000,212.9,213.0,212.9,213.0
USDHUF,20081118,174100,213.1,213.1,213.0,213.0
USDHUF,20081118,174300,212.9,212.9,212.8,212.8
USDHUF,20081118,174400,212.9,213.0,212.9,213.0
USDHUF,20081118,174500,212.9,212.9,212.7,212.7
USDHUF,20081118,174600,212.8,212.8,212.5,212.5
USDHUF,20081118,174700,212.6,212.6,212.5,212.6
USDHUF,20081118,174800,212.7,212.7,212.7,212.7
USDHUF,20081118,174900,212.8,212.8,212.8,212.8
USDHUF,20081118,175000,212.7,212.7,212.7,212.7
USDHUF,20081118,175100,212.6,212.6,212.6,212.6
USDHUF,20081118,175200,212.7,212.7,212.6,212.6
USDHUF,20081118,175300,212.3,212.3,212.2,212.2
USDHUF,20081118,175400,211.9,212.0,211.9,212.0
USDHUF,20081118,175500,211.9,212.0,211.9,212.0
USDHUF,20081118,175600,212.1,212.1,212.0,212.0
USDHUF,20081118,175700,212.1,212.1,212.0,212.1
USDHUF,20081118,175800,212.0,212.0,211.9,212.0
USDHUF,20081118,180100,211.9,212.0,211.9,212.0
USDHUF,20081118,180200,211.9,212.0,211.9,212.0
USDHUF,20081118,180300,211.9,211.9,211.8,211.8
USDHUF,20081118,180400,211.9,212.0,211.9,212.0
USDHUF,20081118,180500,211.9,212.0,211.9,212.0
USDHUF,20081118,180700,211.9,211.9,211.9,211.9
USDHUF,20081118,180800,212.0,212.2,211.9,212.2
USDHUF,20081118,181000,212.3,212.3,212.2,212.2
USDHUF,20081118,181100,212.3,212.3,212.2,212.2
USDHUF,20081118,181200,212.1,212.2,212.1,212.2
USDHUF,20081118,181300,212.1,212.2,212.1,212.1
USDHUF,20081118,181400,212.0,212.0,212.0,212.0
USDHUF,20081118,181500,212.1,212.1,212.0,212.0
USDHUF,20081118,181600,211.8,211.9,211.8,211.9
USDHUF,20081118,181700,211.8,211.8,211.7,211.7
USDHUF,20081118,181800,211.8,211.8,211.7,211.7
USDHUF,20081118,181900,211.8,211.8,211.7,211.7
USDHUF,20081118,182000,211.8,211.9,211.8,211.8
USDHUF,20081118,182100,211.9,212.0,211.9,212.0
USDHUF,20081118,182200,211.9,212.0,211.9,212.0
USDHUF,20081118,182300,211.9,212.0,211.9,212.0
USDHUF,20081118,182500,211.9,212.0,211.9,211.9
USDHUF,20081118,182600,212.0,212.1,212.0,212.1
USDHUF,20081118,182700,212.0,212.0,212.0,212.0
USDHUF,20081118,182800,212.1,212.1,212.0,212.0
USDHUF,20081118,182900,212.1,212.1,212.0,212.1
USDHUF,20081118,183100,212.2,212.2,212.2,212.2
USDHUF,20081118,183200,212.3,212.4,212.3,212.4
USDHUF,20081118,183300,212.3,212.4,212.3,212.3
USDHUF,20081118,183400,212.2,212.3,212.2,212.3
USDHUF,20081118,183500,212.5,212.7,212.5,212.7
USDHUF,20081118,183600,212.8,212.9,212.8,212.9
USDHUF,20081118,183700,213.0,213.0,212.9,212.9
USDHUF,20081118,183800,212.8,212.8,212.8,212.8
USDHUF,20081118,183900,212.9,212.9,212.8,212.8
USDHUF,20081118,184100,212.7,212.8,212.7,212.8
USDHUF,20081118,184200,212.7,212.7,212.7,212.7
USDHUF,20081118,184400,212.8,212.8,212.7,212.7
USDHUF,20081118,184700,212.8,212.9,212.8,212.9
USDHUF,20081118,184900,212.8,212.8,212.7,212.8
USDHUF,20081118,185000,212.9,212.9,212.8,212.8
USDHUF,20081118,185100,212.9,212.9,212.8,212.8
USDHUF,20081118,185200,212.7,212.8,212.7,212.8
USDHUF,20081118,185300,212.9,212.9,212.9,212.9
USDHUF,20081118,185500,212.8,212.9,212.8,212.9
USDHUF,20081118,185600,212.8,212.8,212.7,212.7
USDHUF,20081118,185800,212.6,212.6,212.6,212.6
USDHUF,20081118,185900,212.7,212.7,212.6,212.6
USDHUF,20081118,190100,212.7,212.7,212.6,212.7
USDHUF,20081118,190200,212.6,212.7,212.6,212.6
USDHUF,20081118,190300,212.7,212.8,212.7,212.7
USDHUF,20081118,190400,212.8,212.8,212.7,212.7
USDHUF,20081118,190500,212.8,212.8,212.8,212.8
USDHUF,20081118,190600,212.9,212.9,212.9,212.9
USDHUF,20081118,190700,213.0,213.1,213.0,213.1
USDHUF,20081118,190800,213.2,213.2,213.1,213.2
USDHUF,20081118,190900,213.3,213.3,213.2,213.2
USDHUF,20081118,191000,213.1,213.1,213.1,213.1
USDHUF,20081118,191100,213.0,213.1,213.0,213.1
USDHUF,20081118,191300,213.2,213.2,213.2,213.2
USDHUF,20081118,191400,213.3,213.4,213.3,213.4
USDHUF,20081118,191500,213.3,213.4,213.3,213.4
USDHUF,20081118,191600,213.5,213.6,213.5,213.6
USDHUF,20081118,191700,213.7,213.8,213.7,213.8
USDHUF,20081118,191800,213.9,213.9,213.8,213.8
USDHUF,20081118,191900,213.7,213.7,213.6,213.6
USDHUF,20081118,192000,213.7,213.7,213.5,213.5
USDHUF,20081118,192200,213.4,213.4,213.4,213.4
USDHUF,20081118,192300,213.5,213.6,213.5,213.6
USDHUF,20081118,192400,213.5,213.6,213.5,213.5
USDHUF,20081118,192500,213.6,213.6,213.5,213.6
USDHUF,20081118,192700,213.5,213.5,213.5,213.5
USDHUF,20081118,192800,213.6,213.7,213.6,213.7
USDHUF,20081118,192900,213.8,213.8,213.8,213.8
USDHUF,20081118,193000,213.7,213.8,213.7,213.8
USDHUF,20081118,193100,213.9,214.0,213.9,214.0
USDHUF,20081118,193300,214.1,214.1,214.1,214.1
USDHUF,20081118,193400,214.0,214.0,213.9,213.9
USDHUF,20081118,193500,213.8,213.8,213.7,213.8
USDHUF,20081118,193600,213.9,213.9,213.8,213.9
USDHUF,20081118,193700,214.0,214.1,214.0,214.1
USDHUF,20081118,193800,214.2,214.2,214.0,214.0
USDHUF,20081118,193900,214.1,214.1,214.0,214.0
USDHUF,20081118,194000,214.1,214.1,213.9,213.9
USDHUF,20081118,194100,213.8,213.8,213.8,213.8
USDHUF,20081118,194200,213.9,214.1,213.9,214.0
USDHUF,20081118,194300,213.9,214.0,213.9,213.9
USDHUF,20081118,194400,214.2,214.2,214.2,214.2
USDHUF,20081118,194500,214.1,214.3,214.1,214.3
USDHUF,20081118,194600,214.2,214.3,214.2,214.3
USDHUF,20081118,194700,214.4,214.4,214.4,214.4
USDHUF,20081118,194800,214.5,214.6,214.5,214.6
USDHUF,20081118,194900,214.5,214.5,214.4,214.4
USDHUF,20081118,195000,214.6,214.6,214.5,214.6
USDHUF,20081118,195100,214.5,214.5,214.3,214.3
USDHUF,20081118,195200,214.2,214.3,214.2,214.3
USDHUF,20081118,195300,214.4,214.4,214.2,214.2
USDHUF,20081118,195400,214.1,214.2,214.1,214.2
USDHUF,20081118,195500,214.1,214.2,214.1,214.1
USDHUF,20081118,195600,214.2,214.2,214.2,214.2
USDHUF,20081118,195700,214.1,214.1,214.0,214.0
USDHUF,20081118,195900,214.1,214.1,214.0,214.0
USDHUF,20081118,200000,214.1,214.1,214.0,214.0
USDHUF,20081118,200100,213.9,214.0,213.9,214.0
USDHUF,20081118,200200,214.1,214.3,214.1,214.3
USDHUF,20081118,200300,214.2,214.3,214.2,214.2
USDHUF,20081118,200400,214.1,214.2,214.1,214.2
USDHUF,20081118,200500,214.3,214.5,214.3,214.5
USDHUF,20081118,200600,214.4,214.5,214.4,214.4
USDHUF,20081118,200700,214.5,214.5,214.4,214.4
USDHUF,20081118,200800,214.3,214.4,214.3,214.3
USDHUF,20081118,200900,214.4,214.4,214.3,214.3
USDHUF,20081118,201000,214.4,214.4,214.3,214.3
USDHUF,20081118,201100,214.4,214.5,214.4,214.4
USDHUF,20081118,201200,214.3,214.4,214.3,214.4
USDHUF,20081118,201300,214.3,214.3,214.2,214.3
USDHUF,20081118,201500,214.2,214.3,214.2,214.3
USDHUF,20081118,201600,214.2,214.3,214.2,214.3
USDHUF,20081118,201700,214.2,214.2,214.2,214.2
USDHUF,20081118,201800,214.3,214.3,214.2,214.3
USDHUF,20081118,201900,214.2,214.3,214.2,214.2
USDHUF,20081118,202000,214.3,214.3,214.2,214.3
USDHUF,20081118,202100,214.4,214.4,214.3,214.4
USDHUF,20081118,202200,214.5,214.5,214.4,214.4
USDHUF,20081118,202400,214.3,214.4,214.3,214.4
USDHUF,20081118,202500,214.3,214.3,214.2,214.2
USDHUF,20081118,202600,214.3,214.3,214.3,214.3
USDHUF,20081118,202700,214.2,214.3,214.2,214.3
USDHUF,20081118,202800,214.4,214.4,214.3,214.3
USDHUF,20081118,202900,214.4,214.4,214.3,214.3
USDHUF,20081118,203000,214.2,214.2,214.2,214.2
USDHUF,20081118,203100,214.4,214.5,214.4,214.5
USDHUF,20081118,203200,214.4,214.4,214.4,214.4
USDHUF,20081118,203300,214.5,214.5,214.5,214.5
USDHUF,20081118,203400,214.6,214.6,214.5,214.5
USDHUF,20081118,203500,214.6,214.6,214.5,214.5
USDHUF,20081118,203600,214.6,214.6,214.5,214.5
USDHUF,20081118,203700,214.6,214.6,214.5,214.5
USDHUF,20081118,203800,214.4,214.4,214.3,214.3
USDHUF,20081118,203900,214.4,214.4,214.4,214.4
USDHUF,20081118,204000,214.5,214.5,214.4,214.4
USDHUF,20081118,204100,214.5,214.5,214.4,214.5
USDHUF,20081118,204200,214.4,214.5,214.4,214.4
USDHUF,20081118,204300,214.3,214.4,214.3,214.4
USDHUF,20081118,204500,214.5,214.5,214.5,214.5
USDHUF,20081118,204600,214.6,214.7,214.6,214.7
USDHUF,20081118,204700,214.8,214.8,214.8,214.8
USDHUF,20081118,204800,214.9,215.0,214.9,215.0
USDHUF,20081118,204900,214.9,215.0,214.9,215.0
USDHUF,20081118,205000,214.9,215.1,214.9,215.0
USDHUF,20081118,205200,214.9,215.0,214.9,215.0
USDHUF,20081118,205300,214.9,215.0,214.9,214.9
USDHUF,20081118,205500,214.8,214.9,214.8,214.9
USDHUF,20081118,205700,214.8,214.8,214.8,214.8
USDHUF,20081118,210000,214.9,214.9,214.9,214.9
USDHUF,20081118,210100,214.8,214.8,214.8,214.8
USDHUF,20081118,210200,214.9,214.9,214.7,214.7
USDHUF,20081118,210300,214.6,214.7,214.6,214.7
USDHUF,20081118,210400,214.8,214.8,214.8,214.8
USDHUF,20081118,210500,214.9,214.9,214.9,214.9
USDHUF,20081118,210600,214.8,214.8,214.8,214.8
USDHUF,20081118,210700,214.9,214.9,214.8,214.8
USDHUF,20081118,210900,214.7,214.8,214.7,214.8
USDHUF,20081118,211000,214.7,214.7,214.5,214.5
USDHUF,20081118,211100,214.6,214.6,214.6,214.6
USDHUF,20081118,211200,214.5,214.5,214.4,214.5
USDHUF,20081118,211300,214.6,214.6,214.5,214.6
USDHUF,20081118,211400,214.5,214.6,214.5,214.6
USDHUF,20081118,211500,214.7,214.7,214.6,214.7
USDHUF,20081118,211600,214.8,214.8,214.8,214.8
USDHUF,20081118,211700,214.7,214.8,214.7,214.8
USDHUF,20081118,211800,214.7,214.8,214.7,214.8
USDHUF,20081118,211900,214.7,214.7,214.7,214.7
USDHUF,20081118,212000,214.8,214.8,214.6,214.7
USDHUF,20081118,212100,214.6,214.7,214.6,214.7
USDHUF,20081118,212200,214.6,214.6,214.6,214.6
USDHUF,20081118,212300,214.5,214.5,214.4,214.4
USDHUF,20081118,212400,214.3,214.4,214.3,214.4
USDHUF,20081118,212500,214.5,214.5,214.4,214.4
USDHUF,20081118,212600,214.5,214.6,214.5,214.6
USDHUF,20081118,212700,214.5,214.7,214.5,214.7
USDHUF,20081118,212800,214.6,214.7,214.6,214.6
USDHUF,20081118,213000,214.5,214.5,214.5,214.5
USDHUF,20081118,213100,214.6,214.6,214.5,214.5
USDHUF,20081118,213200,214.6,214.7,214.6,214.7
USDHUF,20081118,213300,214.6,214.7,214.6,214.6
USDHUF,20081118,213400,214.7,214.7,214.6,214.6
USDHUF,20081118,213500,214.5,214.6,214.5,214.6
USDHUF,20081118,213600,214.5,214.6,214.5,214.6
USDHUF,20081118,213700,214.5,214.5,214.4,214.4
USDHUF,20081118,213800,214.5,214.5,214.4,214.4
USDHUF,20081118,213900,214.5,214.5,214.3,214.4
USDHUF,20081118,214000,214.5,214.5,214.4,214.4
USDHUF,20081118,214100,214.3,214.3,214.1,214.1
USDHUF,20081118,214200,214.0,214.1,214.0,214.1
USDHUF,20081118,214300,214.2,214.3,214.1,214.1
USDHUF,20081118,214400,214.0,214.2,214.0,214.2
USDHUF,20081118,214500,214.3,214.4,214.3,214.4
USDHUF,20081118,214600,214.3,214.3,214.2,214.2
USDHUF,20081118,214700,214.1,214.2,214.1,214.1
USDHUF,20081118,214800,214.0,214.1,214.0,214.1
USDHUF,20081118,214900,214.0,214.1,214.0,214.0
USDHUF,20081118,215000,214.1,214.1,214.0,214.0
USDHUF,20081118,215100,214.1,214.1,214.0,214.1
USDHUF,20081118,215200,214.2,214.2,214.2,214.2
USDHUF,20081118,215300,214.1,214.2,214.1,214.2
USDHUF,20081118,215400,214.1,214.1,214.0,214.0
USDHUF,20081118,215500,214.1,214.1,214.0,214.0
USDHUF,20081118,215600,214.1,214.1,214.0,214.0
USDHUF,20081118,215700,214.1,214.1,213.9,213.9
USDHUF,20081118,215800,214.0,214.1,214.0,214.1
USDHUF,20081118,215900,214.2,214.2,214.1,214.1
USDHUF,20081118,220300,214.0,214.0,214.0,214.0
USDHUF,20081118,220400,214.1,214.1,214.0,214.0
USDHUF,20081118,220500,213.9,214.0,213.9,214.0
USDHUF,20081118,220600,213.9,213.9,213.9,213.9
USDHUF,20081118,221000,213.8,213.9,213.8,213.8
USDHUF,20081118,221100,213.9,213.9,213.9,213.9
USDHUF,20081118,221200,213.8,213.8,213.8,213.8
USDHUF,20081118,221400,213.9,213.9,213.9,213.9
USDHUF,20081118,221500,213.8,213.8,213.8,213.8
USDHUF,20081118,221600,213.9,213.9,213.8,213.8
USDHUF,20081118,221700,213.9,213.9,213.9,213.9
USDHUF,20081118,221800,213.8,213.9,213.8,213.9
USDHUF,20081118,222000,213.8,213.9,213.8,213.9
USDHUF,20081118,222100,213.8,213.9,213.8,213.8
USDHUF,20081118,222400,213.9,214.1,213.9,214.1
USDHUF,20081118,222500,214.0,214.0,214.0,214.0
USDHUF,20081118,222600,213.8,213.8,213.8,213.8
USDHUF,20081118,222800,213.9,213.9,213.9,213.9
USDHUF,20081118,222900,213.8,213.8,213.7,213.7
USDHUF,20081118,223000,213.8,213.8,213.7,213.8
USDHUF,20081118,223200,213.9,213.9,213.9,213.9
USDHUF,20081118,223400,214.0,214.0,214.0,214.0
USDHUF,20081118,223500,214.1,214.1,214.1,214.1
USDHUF,20081118,223700,214.0,214.1,214.0,214.1
USDHUF,20081118,223800,214.0,214.0,214.0,214.0
USDHUF,20081118,224000,214.1,214.1,214.1,214.1
USDHUF,20081118,224200,214.0,214.1,214.0,214.1
USDHUF,20081118,224300,214.0,214.0,214.0,214.0
USDHUF,20081118,224800,214.1,214.1,214.1,214.1
USDHUF,20081118,225200,214.2,214.2,214.1,214.1
USDHUF,20081118,225300,214.2,214.2,214.2,214.2
USDHUF,20081118,225400,214.1,214.1,214.1,214.1
USDHUF,20081118,225600,214.2,214.2,214.2,214.2
USDHUF,20081118,225700,214.1,214.1,214.1,214.1
USDHUF,20081118,230200,214.1,214.1,214.1,214.1
USDHUF,20081118,230700,214.1,214.1,214.1,214.1
USDHUF,20081118,231000,214.0,214.0,214.0,214.0
USDHUF,20081118,231100,214.1,214.1,214.0,214.0
USDHUF,20081118,231200,214.1,214.1,214.1,214.1
USDHUF,20081118,231300,214.0,214.0,214.0,214.0
USDHUF,20081118,231500,213.9,214.0,213.9,214.0
USDHUF,20081118,231600,213.9,213.9,213.9,213.9
USDHUF,20081118,231700,214.0,214.0,214.0,214.0
USDHUF,20081118,231800,213.9,213.9,213.9,213.9
USDHUF,20081118,231900,213.8,213.9,213.8,213.9
USDHUF,20081118,232000,213.8,213.8,213.8,213.8
USDHUF,20081118,232100,213.9,213.9,213.9,213.9
USDHUF,20081118,232200,214.0,214.0,213.9,213.9
USDHUF,20081118,232300,214.0,214.0,214.0,214.0
USDHUF,20081118,232400,213.9,213.9,213.9,213.9
USDHUF,20081118,232500,214.0,214.0,213.9,213.9
USDHUF,20081118,232600,214.0,214.0,214.0,214.0
USDHUF,20081118,232900,214.1,214.1,214.0,214.0
USDHUF,20081118,233100,214.1,214.1,214.0,214.0
USDHUF,20081118,233600,214.0,214.0,214.0,214.0
USDHUF,20081118,233800,213.9,213.9,213.9,213.9
USDHUF,20081118,233900,213.8,213.8,213.7,213.7
USDHUF,20081118,234000,213.8,213.8,213.8,213.8
USDHUF,20081118,234200,213.7,213.7,213.7,213.7
USDHUF,20081118,234700,213.7,213.7,213.7,213.7
USDHUF,20081118,234800,213.8,213.8,213.7,213.7
USDHUF,20081118,235100,213.6,213.7,213.6,213.7
USDHUF,20081118,235300,213.6,213.6,213.5,213.5
USDHUF,20081118,235400,213.6,213.6,213.5,213.5
USDHUF,20081118,235500,213.6,213.6,213.5,213.5
USDHUF,20081118,235600,213.6,213.7,213.6,213.7
USDHUF,20081118,235700,213.6,213.6,213.6,213.6
USDHUF,20081118,235900,213.7,213.7,213.6,213.6
USDNOK,20081118,000100,6.992,6.992,6.990,6.992
USDNOK,20081118,000200,6.991,6.993,6.989,6.993
USDNOK,20081118,000300,6.990,6.992,6.987,6.987
USDNOK,20081118,000400,6.989,6.991,6.987,6.991
USDNOK,20081118,000500,6.990,6.990,6.988,6.988
USDNOK,20081118,000600,6.989,6.991,6.989,6.991
USDNOK,20081118,000700,6.991,6.991,6.989,6.990
USDNOK,20081118,000800,6.989,6.990,6.988,6.988
USDNOK,20081118,000900,6.987,6.988,6.986,6.986
USDNOK,20081118,001000,6.988,6.988,6.986,6.986
USDNOK,20081118,001100,6.989,6.989,6.987,6.987
USDNOK,20081118,001200,6.985,6.988,6.985,6.986
USDNOK,20081118,001300,6.985,6.985,6.985,6.985
USDNOK,20081118,001400,6.986,6.986,6.983,6.985
USDNOK,20081118,001500,6.988,6.992,6.988,6.992
USDNOK,20081118,001600,6.993,6.994,6.993,6.994
USDNOK,20081118,001700,6.994,6.994,6.994,6.994
USDNOK,20081118,001800,6.994,6.994,6.994,6.994
USDNOK,20081118,001900,6.994,6.997,6.994,6.995
USDNOK,20081118,002000,6.994,6.995,6.994,6.994
USDNOK,20081118,002100,6.993,6.993,6.992,6.992
USDNOK,20081118,002200,6.992,6.992,6.990,6.992
USDNOK,20081118,002300,6.993,6.993,6.992,6.992
USDNOK,20081118,002400,6.991,6.992,6.989,6.989
USDNOK,20081118,002500,6.990,6.990,6.990,6.990
USDNOK,20081118,002600,6.990,6.991,6.990,6.991
USDNOK,20081118,002700,6.990,6.992,6.990,6.992
USDNOK,20081118,002800,6.989,6.991,6.989,6.991
USDNOK,20081118,002900,6.993,6.994,6.992,6.992
USDNOK,20081118,003000,6.992,6.992,6.983,6.983
USDNOK,20081118,003100,6.982,6.982,6.975,6.976
USDNOK,20081118,003200,6.976,6.977,6.976,6.977
USDNOK,20081118,003300,6.979,6.979,6.979,6.979
USDNOK,20081118,003400,6.977,6.977,6.977,6.977
USDNOK,20081118,003500,6.977,6.977,6.976,6.976
USDNOK,20081118,003600,6.978,6.983,6.978,6.983
USDNOK,20081118,003700,6.984,6.984,6.984,6.984
USDNOK,20081118,003800,6.984,6.984,6.983,6.984
USDNOK,20081118,003900,6.983,6.983,6.983,6.983
USDNOK,20081118,004000,6.983,6.984,6.983,6.983
USDNOK,20081118,004100,6.984,6.984,6.984,6.984
USDNOK,20081118,004200,6.984,6.985,6.981,6.982
USDNOK,20081118,004300,6.981,6.984,6.981,6.984
USDNOK,20081118,004400,6.981,6.981,6.981,6.981
USDNOK,20081118,004500,6.984,6.989,6.982,6.989
USDNOK,20081118,004600,6.988,6.988,6.985,6.986
USDNOK,20081118,004700,6.987,6.987,6.985,6.987
USDNOK,20081118,004800,6.986,6.986,6.984,6.985
USDNOK,20081118,004900,6.983,6.984,6.983,6.984
USDNOK,20081118,005000,6.987,6.987,6.985,6.987
USDNOK,20081118,005100,6.987,6.988,6.987,6.988
USDNOK,20081118,005200,6.986,6.986,6.986,6.986
USDNOK,20081118,005300,6.986,6.986,6.986,6.986
USDNOK,20081118,005400,6.987,6.987,6.985,6.985
USDNOK,20081118,005500,6.987,6.987,6.985,6.985
USDNOK,20081118,005600,6.987,6.987,6.985,6.986
USDNOK,20081118,005700,6.987,6.987,6.987,6.987
USDNOK,20081118,005800,6.987,6.987,6.984,6.985
USDNOK,20081118,005900,6.987,6.987,6.987,6.987
USDNOK,20081118,010000,6.985,6.987,6.985,6.985
USDNOK,20081118,010100,6.988,6.989,6.988,6.988
USDNOK,20081118,010200,6.987,6.987,6.987,6.987
USDNOK,20081118,010300,6.987,6.987,6.987,6.987
USDNOK,20081118,010400,6.986,6.987,6.984,6.986
USDNOK,20081118,010500,6.984,6.986,6.984,6.986
USDNOK,20081118,010600,6.984,6.986,6.984,6.985
USDNOK,20081118,010700,6.984,6.985,6.984,6.985
USDNOK,20081118,010800,6.984,6.984,6.983,6.983
USDNOK,20081118,010900,6.980,6.983,6.980,6.983
USDNOK,20081118,011000,6.982,6.982,6.980,6.981
USDNOK,20081118,011100,6.982,6.982,6.979,6.981
USDNOK,20081118,011200,6.982,6.982,6.981,6.981
USDNOK,20081118,011300,6.981,6.981,6.981,6.981
USDNOK,20081118,011400,6.978,6.980,6.976,6.978
USDNOK,20081118,011500,6.977,6.979,6.977,6.979
USDNOK,20081118,011600,6.978,6.978,6.974,6.974
USDNOK,20081118,011700,6.975,6.976,6.974,6.975
USDNOK,20081118,011800,6.974,6.975,6.974,6.974
USDNOK,20081118,011900,6.976,6.976,6.974,6.976
USDNOK,20081118,012000,6.975,6.976,6.975,6.976
USDNOK,20081118,012100,6.976,6.976,6.976,6.976
USDNOK,20081118,012200,6.977,6.977,6.975,6.976
USDNOK,20081118,012300,6.979,6.979,6.978,6.978
USDNOK,20081118,012400,6.977,6.982,6.977,6.982
USDNOK,20081118,012500,6.983,6.984,6.983,6.983
USDNOK,20081118,012600,6.984,6.984,6.981,6.984
USDNOK,20081118,012700,6.983,6.984,6.983,6.984
USDNOK,20081118,012800,6.983,6.984,6.982,6.984
USDNOK,20081118,012900,6.982,6.984,6.981,6.983
USDNOK,20081118,013000,6.984,6.984,6.981,6.984
USDNOK,20081118,013100,6.985,6.987,6.985,6.987
USDNOK,20081118,013200,6.988,6.995,6.988,6.995
USDNOK,20081118,013300,6.996,6.996,6.995,6.995
USDNOK,20081118,013400,6.995,6.995,6.995,6.995
USDNOK,20081118,013500,6.994,6.996,6.994,6.996
USDNOK,20081118,013600,6.998,6.998,6.996,6.997
USDNOK,20081118,013700,6.997,6.997,6.997,6.997
USDNOK,20081118,013800,6.998,7.001,6.996,7.001
USDNOK,20081118,013900,7.002,7.002,7.000,7.000
USDNOK,20081118,014000,6.999,6.999,6.996,6.997
USDNOK,20081118,014100,6.998,6.998,6.998,6.998
USDNOK,20081118,014200,6.996,6.997,6.996,6.997
USDNOK,20081118,014300,6.996,6.996,6.992,6.995
USDNOK,20081118,014400,6.994,6.998,6.994,6.997
USDNOK,20081118,014500,6.996,6.996,6.993,6.994
USDNOK,20081118,014600,6.994,6.994,6.993,6.993
USDNOK,20081118,014700,6.994,6.994,6.993,6.993
USDNOK,20081118,014800,6.994,6.999,6.994,6.999
USDNOK,20081118,014900,7.000,7.000,6.999,7.000
USDNOK,20081118,015000,6.999,7.004,6.999,6.999
USDNOK,20081118,015100,6.998,6.998,6.995,6.996
USDNOK,20081118,015200,6.997,6.997,6.996,6.996
USDNOK,20081118,015300,6.996,6.996,6.996,6.996
USDNOK,20081118,015400,6.995,7.000,6.995,7.000
USDNOK,20081118,015500,7.002,7.004,7.002,7.004
USDNOK,20081118,015600,7.003,7.004,6.998,6.998
USDNOK,20081118,015700,6.999,7.000,6.999,6.999
USDNOK,20081118,015800,6.999,6.999,6.997,6.999
USDNOK,20081118,015900,7.000,7.001,7.000,7.001
USDNOK,20081118,020000,7.002,7.002,7.000,7.002
USDNOK,20081118,020100,6.999,7.007,6.999,7.007
USDNOK,20081118,020200,7.008,7.009,7.008,7.009
USDNOK,20081118,020300,7.012,7.013,7.007,7.007
USDNOK,20081118,020400,7.008,7.012,7.008,7.011
USDNOK,20081118,020500,7.010,7.011,7.009,7.009
USDNOK,20081118,020600,7.010,7.010,7.007,7.008
USDNOK,20081118,020700,7.009,7.009,7.008,7.008
USDNOK,20081118,020800,7.009,7.009,7.008,7.009
USDNOK,20081118,020900,7.008,7.008,7.004,7.004
USDNOK,20081118,021000,7.005,7.006,7.005,7.005
USDNOK,20081118,021100,7.004,7.005,7.004,7.004
USDNOK,20081118,021200,7.004,7.005,7.004,7.005
USDNOK,20081118,021300,7.007,7.007,7.005,7.005
USDNOK,20081118,021400,7.004,7.004,7.003,7.003
USDNOK,20081118,021500,7.004,7.004,7.004,7.004
USDNOK,20081118,021600,7.004,7.009,7.004,7.009
USDNOK,20081118,021700,7.011,7.011,7.010,7.010
USDNOK,20081118,021800,7.008,7.008,7.008,7.008
USDNOK,20081118,021900,7.010,7.011,7.008,7.010
USDNOK,20081118,022000,7.008,7.008,7.007,7.008
USDNOK,20081118,022100,7.007,7.008,7.007,7.007
USDNOK,20081118,022200,7.005,7.006,7.004,7.005
USDNOK,20081118,022300,7.006,7.006,7.003,7.003
USDNOK,20081118,022400,7.002,7.005,7.002,7.005
USDNOK,20081118,022500,7.006,7.006,7.006,7.006
USDNOK,20081118,022600,7.004,7.004,7.003,7.003
USDNOK,20081118,022700,7.002,7.003,7.001,7.002
USDNOK,20081118,022800,7.003,7.004,7.003,7.003
USDNOK,20081118,022900,7.004,7.006,7.003,7.006
USDNOK,20081118,023000,7.005,7.005,7.003,7.003
USDNOK,20081118,023100,7.004,7.010,7.004,7.010
USDNOK,20081118,023200,7.011,7.011,7.008,7.008
USDNOK,20081118,023300,7.007,7.009,7.007,7.009
USDNOK,20081118,023400,7.008,7.009,7.008,7.008
USDNOK,20081118,023500,7.007,7.008,7.006,7.007
USDNOK,20081118,023600,7.006,7.007,7.004,7.004
USDNOK,20081118,023700,7.005,7.006,7.002,7.006
USDNOK,20081118,023800,7.005,7.005,7.003,7.004
USDNOK,20081118,023900,7.003,7.004,7.003,7.003
USDNOK,20081118,024000,7.002,7.003,7.002,7.003
USDNOK,20081118,024100,7.006,7.006,7.006,7.006
USDNOK,20081118,024200,7.005,7.006,7.004,7.005
USDNOK,20081118,024300,7.002,7.002,7.002,7.002
USDNOK,20081118,024400,7.002,7.005,7.002,7.004
USDNOK,20081118,024500,7.002,7.010,7.000,7.010
USDNOK,20081118,024600,7.008,7.013,7.008,7.012
USDNOK,20081118,024700,7.013,7.013,7.010,7.010
USDNOK,20081118,024800,7.009,7.009,7.007,7.008
USDNOK,20081118,024900,7.005,7.008,7.005,7.008
USDNOK,20081118,025000,7.006,7.008,7.005,7.006
USDNOK,20081118,025100,7.004,7.006,7.004,7.005
USDNOK,20081118,025200,7.004,7.006,7.003,7.005
USDNOK,20081118,025300,7.004,7.006,7.002,7.004
USDNOK,20081118,025400,7.003,7.003,7.002,7.003
USDNOK,20081118,025500,7.002,7.015,7.002,7.015
USDNOK,20081118,025600,7.014,7.014,7.012,7.012
USDNOK,20081118,025700,7.013,7.015,7.013,7.015
USDNOK,20081118,025800,7.015,7.017,7.015,7.017
USDNOK,20081118,025900,7.016,7.016,7.016,7.016
USDNOK,20081118,030000,7.013,7.013,7.004,7.004
USDNOK,20081118,030100,7.005,7.005,7.000,7.001
USDNOK,20081118,030200,7.002,7.002,7.001,7.001
USDNOK,20081118,030300,7.003,7.003,7.003,7.003
USDNOK,20081118,030400,7.000,7.003,7.000,7.003
USDNOK,20081118,030500,7.003,7.003,7.001,7.001
USDNOK,20081118,030600,7.002,7.003,7.001,7.003
USDNOK,20081118,030700,7.002,7.003,7.002,7.002
USDNOK,20081118,030800,7.007,7.007,7.001,7.004
USDNOK,20081118,030900,7.006,7.006,7.005,7.005
USDNOK,20081118,031000,7.004,7.007,7.003,7.007
USDNOK,20081118,031100,7.008,7.010,7.008,7.010
USDNOK,20081118,031200,7.009,7.009,7.008,7.008
USDNOK,20081118,031300,7.009,7.009,7.008,7.009
USDNOK,20081118,031400,7.009,7.009,7.009,7.009
USDNOK,20081118,031500,7.011,7.011,7.011,7.011
USDNOK,20081118,031600,7.011,7.012,7.011,7.012
USDNOK,20081118,031700,7.011,7.012,7.011,7.011
USDNOK,20081118,031800,7.009,7.012,7.009,7.012
USDNOK,20081118,031900,7.013,7.015,7.013,7.015
USDNOK,20081118,032000,7.014,7.014,7.014,7.014
USDNOK,20081118,032100,7.013,7.013,7.012,7.012
USDNOK,20081118,032200,7.012,7.012,7.010,7.012
USDNOK,20081118,032300,7.009,7.012,7.009,7.012
USDNOK,20081118,032400,7.011,7.012,7.011,7.012
USDNOK,20081118,032500,7.011,7.011,7.003,7.003
USDNOK,20081118,032600,7.005,7.005,7.004,7.005
USDNOK,20081118,032700,7.010,7.010,7.008,7.010
USDNOK,20081118,032800,7.010,7.012,7.010,7.012
USDNOK,20081118,032900,7.011,7.012,7.011,7.012
USDNOK,20081118,033000,7.013,7.013,7.011,7.011
USDNOK,20081118,033100,7.012,7.012,7.011,7.011
USDNOK,20081118,033200,7.010,7.011,7.010,7.011
USDNOK,20081118,033300,7.010,7.010,7.010,7.010
USDNOK,20081118,033400,7.010,7.011,7.010,7.011
USDNOK,20081118,033500,7.010,7.010,7.010,7.010
USDNOK,20081118,033600,7.010,7.011,7.010,7.011
USDNOK,20081118,033700,7.012,7.012,7.012,7.012
USDNOK,20081118,033800,7.010,7.010,7.010,7.010
USDNOK,20081118,033900,7.010,7.011,7.010,7.011
USDNOK,20081118,034000,7.010,7.010,7.010,7.010
USDNOK,20081118,034100,7.010,7.010,7.010,7.010
USDNOK,20081118,034200,7.013,7.013,7.013,7.013
USDNOK,20081118,034300,7.013,7.013,7.011,7.013
USDNOK,20081118,034400,7.012,7.012,7.010,7.012
USDNOK,20081118,034500,7.010,7.010,7.010,7.010
USDNOK,20081118,034600,7.011,7.011,7.007,7.011
USDNOK,20081118,034700,7.009,7.011,7.009,7.011
USDNOK,20081118,034800,7.008,7.008,7.006,7.006
USDNOK,20081118,034900,7.004,7.004,7.002,7.003
USDNOK,20081118,035000,7.002,7.007,7.002,7.006
USDNOK,20081118,035100,7.007,7.007,7.007,7.007
USDNOK,20081118,035200,7.006,7.006,7.006,7.006
USDNOK,20081118,035300,7.006,7.007,7.006,7.006
USDNOK,20081118,035400,7.005,7.007,7.005,7.007
USDNOK,20081118,035500,7.004,7.007,7.004,7.007
USDNOK,20081118,035600,7.007,7.008,7.006,7.006
USDNOK,20081118,035700,7.005,7.006,7.005,7.005
USDNOK,20081118,035800,7.006,7.008,7.006,7.007
USDNOK,20081118,035900,7.008,7.008,7.008,7.008
USDNOK,20081118,040000,7.007,7.008,7.007,7.008
USDNOK,20081118,040100,7.007,7.008,7.007,7.007
USDNOK,20081118,040200,7.007,7.007,7.007,7.007
USDNOK,20081118,040300,7.006,7.008,7.005,7.007
USDNOK,20081118,040400,7.005,7.005,7.005,7.005
USDNOK,20081118,040500,7.004,7.005,7.004,7.005
USDNOK,20081118,040600,7.004,7.005,7.004,7.004
USDNOK,20081118,040700,7.005,7.005,7.003,7.004
USDNOK,20081118,040800,7.005,7.007,7.004,7.006
USDNOK,20081118,040900,7.004,7.007,7.004,7.007
USDNOK,20081118,041000,7.007,7.007,7.006,7.007
USDNOK,20081118,041100,7.006,7.008,7.006,7.008
USDNOK,20081118,041200,7.007,7.008,7.007,7.008
USDNOK,20081118,041300,7.008,7.008,7.008,7.008
USDNOK,20081118,041400,7.009,7.009,7.007,7.007
USDNOK,20081118,041500,7.009,7.009,7.008,7.008
USDNOK,20081118,041600,7.007,7.008,7.007,7.008
USDNOK,20081118,041700,7.007,7.008,7.007,7.008
USDNOK,20081118,041800,7.007,7.007,7.007,7.007
USDNOK,20081118,041900,7.007,7.008,7.007,7.008
USDNOK,20081118,042000,7.006,7.007,7.006,7.007
USDNOK,20081118,042100,7.007,7.008,7.007,7.007
USDNOK,20081118,042200,7.006,7.007,7.004,7.007
USDNOK,20081118,042300,7.008,7.008,7.008,7.008
USDNOK,20081118,042400,7.008,7.008,7.005,7.005
USDNOK,20081118,042500,7.005,7.005,7.004,7.004
USDNOK,20081118,042600,7.005,7.005,7.005,7.005
USDNOK,20081118,042700,7.004,7.006,7.004,7.006
USDNOK,20081118,042800,7.005,7.006,7.004,7.006
USDNOK,20081118,042900,7.006,7.006,7.006,7.006
USDNOK,20081118,043000,7.006,7.007,7.005,7.005
USDNOK,20081118,043100,7.006,7.006,7.005,7.005
USDNOK,20081118,043200,7.006,7.008,7.006,7.008
USDNOK,20081118,043300,7.007,7.008,7.007,7.008
USDNOK,20081118,043400,7.008,7.008,7.008,7.008
USDNOK,20081118,043500,7.007,7.008,7.006,7.008
USDNOK,20081118,043600,7.008,7.009,7.008,7.009
USDNOK,20081118,043700,7.008,7.008,7.007,7.007
USDNOK,20081118,043800,7.009,7.009,7.008,7.008
USDNOK,20081118,043900,7.007,7.008,7.007,7.008
USDNOK,20081118,044000,7.007,7.009,7.007,7.009
USDNOK,20081118,044100,7.010,7.010,7.009,7.010
USDNOK,20081118,044200,7.012,7.012,7.010,7.010
USDNOK,20081118,044300,7.009,7.013,7.009,7.013
USDNOK,20081118,044400,7.013,7.013,7.010,7.013
USDNOK,20081118,044500,7.012,7.013,7.012,7.013
USDNOK,20081118,044600,7.016,7.016,7.016,7.016
USDNOK,20081118,044700,7.023,7.023,7.023,7.023
USDNOK,20081118,044800,7.023,7.023,7.023,7.023
USDNOK,20081118,044900,7.023,7.024,7.023,7.024
USDNOK,20081118,045000,7.022,7.023,7.022,7.023
USDNOK,20081118,045100,7.022,7.022,7.022,7.022
USDNOK,20081118,045200,7.021,7.023,7.021,7.023
USDNOK,20081118,045300,7.020,7.021,7.020,7.021
USDNOK,20081118,045400,7.023,7.024,7.022,7.024
USDNOK,20081118,045500,7.023,7.023,7.022,7.022
USDNOK,20081118,045600,7.021,7.022,7.021,7.022
USDNOK,20081118,045700,7.021,7.022,7.021,7.022
USDNOK,20081118,045800,7.022,7.025,7.022,7.025
USDNOK,20081118,045900,7.024,7.025,7.024,7.025
USDNOK,20081118,050000,7.025,7.025,7.025,7.025
USDNOK,20081118,050100,7.027,7.027,7.024,7.024
USDNOK,20081118,050200,7.021,7.021,7.017,7.017
USDNOK,20081118,050300,7.016,7.018,7.016,7.018
USDNOK,20081118,050400,7.016,7.016,7.016,7.016
USDNOK,20081118,050500,7.017,7.018,7.015,7.016
USDNOK,20081118,050600,7.015,7.016,7.014,7.016
USDNOK,20081118,050700,7.015,7.015,7.011,7.013
USDNOK,20081118,050800,7.010,7.010,7.010,7.010
USDNOK,20081118,050900,7.008,7.013,7.008,7.013
USDNOK,20081118,051000,7.014,7.015,7.013,7.013
USDNOK,20081118,051200,7.013,7.016,7.013,7.015
USDNOK,20081118,051300,7.013,7.014,7.012,7.014
USDNOK,20081118,051400,7.012,7.014,7.012,7.012
USDNOK,20081118,051500,7.010,7.011,7.008,7.008
USDNOK,20081118,051600,7.009,7.010,7.009,7.010
USDNOK,20081118,051700,7.009,7.009,7.008,7.008
USDNOK,20081118,051800,7.007,7.008,7.007,7.008
USDNOK,20081118,051900,7.008,7.008,7.008,7.008
USDNOK,20081118,052000,7.007,7.008,7.007,7.008
USDNOK,20081118,052100,7.009,7.009,7.008,7.008
USDNOK,20081118,052200,7.009,7.011,7.009,7.011
USDNOK,20081118,052300,7.011,7.012,7.011,7.012
USDNOK,20081118,052400,7.010,7.013,7.010,7.012
USDNOK,20081118,052500,7.010,7.021,7.010,7.021
USDNOK,20081118,052600,7.020,7.023,7.020,7.023
USDNOK,20081118,052700,7.022,7.026,7.022,7.024
USDNOK,20081118,052800,7.023,7.026,7.023,7.026
USDNOK,20081118,052900,7.025,7.025,7.025,7.025
USDNOK,20081118,053000,7.023,7.025,7.022,7.025
USDNOK,20081118,053100,7.026,7.026,7.023,7.026
USDNOK,20081118,053200,7.026,7.026,7.026,7.026
USDNOK,20081118,053300,7.025,7.026,7.025,7.026
USDNOK,20081118,053400,7.025,7.026,7.025,7.025
USDNOK,20081118,053500,7.025,7.025,7.025,7.025
USDNOK,20081118,053600,7.027,7.027,7.025,7.025
USDNOK,20081118,053700,7.026,7.026,7.025,7.025
USDNOK,20081118,053800,7.024,7.026,7.024,7.026
USDNOK,20081118,053900,7.026,7.026,7.026,7.026
USDNOK,20081118,054000,7.026,7.027,7.026,7.027
USDNOK,20081118,054100,7.027,7.027,7.013,7.013
USDNOK,20081118,054200,7.011,7.011,7.011,7.011
USDNOK,20081118,054300,7.011,7.011,7.011,7.011
USDNOK,20081118,054400,7.011,7.011,7.011,7.011
USDNOK,20081118,054500,7.011,7.013,7.011,7.011
USDNOK,20081118,054600,7.009,7.009,7.007,7.007
USDNOK,20081118,054700,7.006,7.007,7.006,7.007
USDNOK,20081118,054800,7.007,7.007,7.007,7.007
USDNOK,20081118,054900,7.009,7.009,7.009,7.009
USDNOK,20081118,055000,7.008,7.009,7.007,7.007
USDNOK,20081118,055100,7.009,7.009,7.009,7.009
USDNOK,20081118,055200,7.007,7.009,7.007,7.009
USDNOK,20081118,055300,7.008,7.008,7.007,7.007
USDNOK,20081118,055400,7.008,7.008,7.007,7.008
USDNOK,20081118,055500,7.010,7.010,7.008,7.008
USDNOK,20081118,055600,7.008,7.008,7.008,7.008
USDNOK,20081118,055700,7.008,7.008,7.008,7.008
USDNOK,20081118,055800,7.009,7.012,7.009,7.009
USDNOK,20081118,055900,7.010,7.010,7.010,7.010
USDNOK,20081118,060000,7.014,7.014,7.014,7.014
USDNOK,20081118,060100,7.013,7.014,7.013,7.014
USDNOK,20081118,060200,7.014,7.014,7.014,7.014
USDNOK,20081118,060300,7.014,7.014,7.012,7.014
USDNOK,20081118,060400,7.014,7.014,7.014,7.014
USDNOK,20081118,060500,7.014,7.014,7.014,7.014
USDNOK,20081118,060600,7.012,7.013,7.012,7.013
USDNOK,20081118,060700,7.013,7.013,7.013,7.013
USDNOK,20081118,060800,7.014,7.014,7.013,7.014
USDNOK,20081118,060900,7.014,7.014,7.013,7.013
USDNOK,20081118,061000,7.011,7.012,7.011,7.012
USDNOK,20081118,061100,7.013,7.013,7.010,7.010
USDNOK,20081118,061200,7.011,7.011,7.011,7.011
USDNOK,20081118,061300,7.010,7.011,7.010,7.011
USDNOK,20081118,061400,7.010,7.011,7.009,7.010
USDNOK,20081118,061500,7.011,7.011,7.011,7.011
USDNOK,20081118,061600,7.009,7.011,7.009,7.011
USDNOK,20081118,061700,7.011,7.011,7.009,7.009
USDNOK,20081118,061800,7.008,7.009,7.008,7.008
USDNOK,20081118,061900,7.009,7.011,7.009,7.011
USDNOK,20081118,062000,7.011,7.013,7.011,7.013
USDNOK,20081118,062100,7.013,7.013,7.011,7.011
USDNOK,20081118,062200,7.010,7.012,7.010,7.010
USDNOK,20081118,062300,7.010,7.012,7.010,7.012
USDNOK,20081118,062400,7.011,7.011,7.010,7.010
USDNOK,20081118,062500,7.010,7.010,7.010,7.010
USDNOK,20081118,062600,7.012,7.012,7.010,7.010
USDNOK,20081118,062700,7.010,7.012,7.010,7.012
USDNOK,20081118,062800,7.012,7.012,7.009,7.010
USDNOK,20081118,062900,7.009,7.010,7.007,7.010
USDNOK,20081118,063000,7.008,7.010,7.008,7.010
USDNOK,20081118,063100,7.009,7.010,7.008,7.008
USDNOK,20081118,063200,7.009,7.011,7.009,7.011
USDNOK,20081118,063300,7.012,7.012,7.011,7.011
USDNOK,20081118,063400,7.010,7.010,7.007,7.007
USDNOK,20081118,063500,7.007,7.009,7.007,7.009
USDNOK,20081118,063600,7.006,7.006,7.006,7.006
USDNOK,20081118,063700,7.009,7.009,7.008,7.008
USDNOK,20081118,063800,7.008,7.008,7.008,7.008
USDNOK,20081118,063900,7.008,7.008,7.005,7.005
USDNOK,20081118,064000,7.006,7.008,7.006,7.008
USDNOK,20081118,064100,7.007,7.008,7.007,7.008
USDNOK,20081118,064200,7.008,7.010,7.008,7.009
USDNOK,20081118,064300,7.008,7.008,7.008,7.008
USDNOK,20081118,064400,7.009,7.010,7.008,7.010
USDNOK,20081118,064500,7.009,7.009,7.007,7.008
USDNOK,20081118,064600,7.007,7.010,7.007,7.009
USDNOK,20081118,064700,7.010,7.010,7.007,7.010
USDNOK,20081118,064800,7.009,7.010,7.008,7.008
USDNOK,20081118,064900,7.008,7.008,7.007,7.007
USDNOK,20081118,065000,7.008,7.010,7.007,7.010
USDNOK,20081118,065100,7.009,7.010,7.009,7.010
USDNOK,20081118,065200,7.009,7.009,7.009,7.009
USDNOK,20081118,065300,7.010,7.010,7.009,7.010
USDNOK,20081118,065400,7.009,7.010,7.007,7.007
USDNOK,20081118,065500,7.006,7.008,7.006,7.008
USDNOK,20081118,065600,7.007,7.008,7.007,7.008
USDNOK,20081118,065700,7.008,7.009,7.008,7.009
USDNOK,20081118,065800,7.010,7.010,7.010,7.010
USDNOK,20081118,065900,7.010,7.010,7.010,7.010
USDNOK,20081118,070000,7.010,7.010,7.009,7.010
USDNOK,20081118,070100,7.010,7.010,7.010,7.010
USDNOK,20081118,070200,7.009,7.010,7.009,7.010
USDNOK,20081118,070300,7.011,7.011,7.011,7.011
USDNOK,20081118,070400,7.011,7.011,7.011,7.011
USDNOK,20081118,070500,7.011,7.015,7.011,7.015
USDNOK,20081118,070600,7.013,7.015,7.013,7.015
USDNOK,20081118,070700,7.014,7.018,7.014,7.018
USDNOK,20081118,070800,7.020,7.020,7.020,7.020
USDNOK,20081118,070900,7.018,7.018,7.017,7.018
USDNOK,20081118,071000,7.019,7.025,7.019,7.025
USDNOK,20081118,071100,7.026,7.026,7.020,7.020
USDNOK,20081118,071200,7.022,7.023,7.022,7.022
USDNOK,20081118,071300,7.022,7.022,7.021,7.022
USDNOK,20081118,071400,7.023,7.027,7.023,7.027
USDNOK,20081118,071500,7.028,7.028,7.025,7.025
USDNOK,20081118,071600,7.026,7.028,7.026,7.026
USDNOK,20081118,071700,7.027,7.027,7.026,7.026
USDNOK,20081118,071800,7.027,7.030,7.027,7.030
USDNOK,20081118,071900,7.029,7.029,7.024,7.024
USDNOK,20081118,072000,7.022,7.025,7.022,7.025
USDNOK,20081118,072100,7.026,7.026,7.026,7.026
USDNOK,20081118,072200,7.029,7.030,7.029,7.029
USDNOK,20081118,072300,7.028,7.029,7.025,7.025
USDNOK,20081118,072400,7.026,7.026,7.024,7.025
USDNOK,20081118,072500,7.027,7.028,7.026,7.027
USDNOK,20081118,072600,7.028,7.028,7.024,7.024
USDNOK,20081118,072700,7.023,7.023,7.019,7.020
USDNOK,20081118,072800,7.019,7.020,7.018,7.018
USDNOK,20081118,072900,7.017,7.020,7.016,7.020
USDNOK,20081118,073000,7.019,7.019,7.017,7.018
USDNOK,20081118,073100,7.017,7.018,7.017,7.018
USDNOK,20081118,073200,7.019,7.020,7.019,7.020
USDNOK,20081118,073300,7.021,7.021,7.020,7.020
USDNOK,20081118,073400,7.021,7.022,7.021,7.022
USDNOK,20081118,073500,7.023,7.025,7.023,7.025
USDNOK,20081118,073600,7.026,7.026,7.025,7.025
USDNOK,20081118,073700,7.024,7.024,7.020,7.020
USDNOK,20081118,073800,7.021,7.021,7.020,7.020
USDNOK,20081118,073900,7.021,7.021,7.020,7.021
USDNOK,20081118,074000,7.022,7.022,7.020,7.020
USDNOK,20081118,074100,7.021,7.022,7.021,7.021
USDNOK,20081118,074200,7.023,7.027,7.023,7.027
USDNOK,20081118,074300,7.028,7.031,7.028,7.031
USDNOK,20081118,074400,7.032,7.033,7.032,7.033
USDNOK,20081118,074500,7.033,7.035,7.032,7.035
USDNOK,20081118,074600,7.038,7.038,7.037,7.038
USDNOK,20081118,074700,7.039,7.040,7.039,7.039
USDNOK,20081118,074800,7.038,7.040,7.037,7.037
USDNOK,20081118,074900,7.038,7.039,7.036,7.036
USDNOK,20081118,075000,7.035,7.036,7.035,7.035
USDNOK,20081118,075100,7.036,7.036,7.035,7.036
USDNOK,20081118,075200,7.034,7.035,7.031,7.035
USDNOK,20081118,075300,7.036,7.037,7.035,7.037
USDNOK,20081118,075400,7.038,7.038,7.038,7.038
USDNOK,20081118,075500,7.038,7.038,7.035,7.036
USDNOK,20081118,075600,7.037,7.037,7.034,7.034
USDNOK,20081118,075700,7.035,7.035,7.034,7.034
USDNOK,20081118,075800,7.033,7.033,7.029,7.030
USDNOK,20081118,075900,7.028,7.030,7.027,7.029
USDNOK,20081118,080000,7.030,7.030,7.028,7.029
USDNOK,20081118,080100,7.030,7.031,7.030,7.031
USDNOK,20081118,080200,7.032,7.033,7.032,7.033
USDNOK,20081118,080300,7.034,7.039,7.034,7.039
USDNOK,20081118,080400,7.040,7.041,7.038,7.038
USDNOK,20081118,080500,7.037,7.037,7.033,7.034
USDNOK,20081118,080600,7.035,7.035,7.034,7.035
USDNOK,20081118,080800,7.035,7.036,7.035,7.036
USDNOK,20081118,080900,7.035,7.036,7.034,7.034
USDNOK,20081118,081000,7.035,7.035,7.029,7.029
USDNOK,20081118,081100,7.027,7.033,7.027,7.033
USDNOK,20081118,081200,7.034,7.035,7.033,7.033
USDNOK,20081118,081300,7.034,7.034,7.030,7.030
USDNOK,20081118,081400,7.030,7.030,7.030,7.030
USDNOK,20081118,081500,7.031,7.033,7.031,7.033
USDNOK,20081118,081600,7.032,7.033,7.032,7.032
USDNOK,20081118,081700,7.033,7.037,7.033,7.037
USDNOK,20081118,081800,7.038,7.042,7.038,7.039
USDNOK,20081118,081900,7.038,7.038,7.035,7.035
USDNOK,20081118,082000,7.036,7.038,7.035,7.038
USDNOK,20081118,082100,7.039,7.039,7.033,7.035
USDNOK,20081118,082200,7.036,7.036,7.034,7.034
USDNOK,20081118,082300,7.033,7.034,7.030,7.031
USDNOK,20081118,082400,7.032,7.045,7.032,7.045
USDNOK,20081118,082500,7.041,7.041,7.037,7.037
USDNOK,20081118,082600,7.036,7.036,7.033,7.035
USDNOK,20081118,082700,7.036,7.040,7.036,7.040
USDNOK,20081118,082800,7.041,7.041,7.039,7.039
USDNOK,20081118,082900,7.038,7.039,7.037,7.037
USDNOK,20081118,083000,7.036,7.037,7.036,7.036
USDNOK,20081118,083100,7.037,7.039,7.033,7.033
USDNOK,20081118,083200,7.032,7.032,7.031,7.031
USDNOK,20081118,083300,7.032,7.033,7.032,7.033
USDNOK,20081118,083400,7.034,7.036,7.033,7.035
USDNOK,20081118,083500,7.034,7.035,7.034,7.034
USDNOK,20081118,083600,7.033,7.033,7.028,7.028
USDNOK,20081118,083700,7.029,7.030,7.029,7.030
USDNOK,20081118,083800,7.029,7.032,7.029,7.029
USDNOK,20081118,083900,7.028,7.028,7.025,7.025
USDNOK,20081118,084000,7.024,7.027,7.024,7.026
USDNOK,20081118,084100,7.027,7.027,7.024,7.024
USDNOK,20081118,084200,7.023,7.023,7.021,7.022
USDNOK,20081118,084300,7.021,7.022,7.020,7.020
USDNOK,20081118,084400,7.021,7.022,7.020,7.020
USDNOK,20081118,084500,7.019,7.021,7.019,7.020
USDNOK,20081118,084600,7.019,7.023,7.018,7.022
USDNOK,20081118,084700,7.027,7.032,7.027,7.027
USDNOK,20081118,084800,7.026,7.026,7.024,7.024
USDNOK,20081118,084900,7.025,7.025,7.024,7.025
USDNOK,20081118,085000,7.023,7.024,7.023,7.023
USDNOK,20081118,085100,7.022,7.022,7.018,7.018
USDNOK,20081118,085200,7.017,7.017,7.015,7.016
USDNOK,20081118,085300,7.017,7.018,7.016,7.018
USDNOK,20081118,085400,7.017,7.017,7.014,7.015
USDNOK,20081118,085500,7.014,7.014,7.008,7.009
USDNOK,20081118,085600,7.008,7.009,7.006,7.006
USDNOK,20081118,085700,7.005,7.005,7.003,7.004
USDNOK,20081118,085800,7.003,7.012,7.001,7.012
USDNOK,20081118,085900,7.011,7.011,7.006,7.006
USDNOK,20081118,090000,7.007,7.008,7.007,7.008
USDNOK,20081118,090100,7.007,7.010,7.007,7.010
USDNOK,20081118,090200,7.009,7.009,7.007,7.008
USDNOK,20081118,090300,7.009,7.011,7.009,7.010
USDNOK,20081118,090400,7.009,7.009,7.002,7.002
USDNOK,20081118,090500,7.003,7.004,6.999,7.001
USDNOK,20081118,090600,7.002,7.002,7.001,7.002
USDNOK,20081118,090700,7.003,7.004,7.002,7.004
USDNOK,20081118,090800,7.005,7.005,7.004,7.004
USDNOK,20081118,090900,7.006,7.006,7.002,7.002
USDNOK,20081118,091000,7.003,7.003,7.002,7.003
USDNOK,20081118,091100,7.001,7.002,6.999,6.999
USDNOK,20081118,091200,7.000,7.002,7.000,7.001
USDNOK,20081118,091300,7.000,7.006,7.000,7.006
USDNOK,20081118,091400,7.007,7.016,7.007,7.016
USDNOK,20081118,091500,7.017,7.021,7.016,7.019
USDNOK,20081118,091600,7.027,7.035,7.027,7.033
USDNOK,20081118,091700,7.034,7.034,7.031,7.033
USDNOK,20081118,091800,7.032,7.036,7.031,7.034
USDNOK,20081118,091900,7.035,7.035,7.032,7.034
USDNOK,20081118,092000,7.035,7.035,7.034,7.034
USDNOK,20081118,092100,7.035,7.035,7.031,7.031
USDNOK,20081118,092200,7.030,7.031,7.030,7.030
USDNOK,20081118,092300,7.031,7.031,7.026,7.026
USDNOK,20081118,092400,7.025,7.026,7.024,7.024
USDNOK,20081118,092500,7.023,7.025,7.023,7.025
USDNOK,20081118,092600,7.026,7.027,7.025,7.025
USDNOK,20081118,092700,7.024,7.026,7.024,7.025
USDNOK,20081118,092800,7.026,7.026,7.025,7.025
USDNOK,20081118,092900,7.026,7.026,7.025,7.026
USDNOK,20081118,093000,7.026,7.026,7.025,7.026
USDNOK,20081118,093100,7.027,7.031,7.027,7.031
USDNOK,20081118,093200,7.030,7.030,7.028,7.029
USDNOK,20081118,093300,7.028,7.029,7.028,7.029
USDNOK,20081118,093400,7.028,7.029,7.027,7.028
USDNOK,20081118,093500,7.029,7.030,7.028,7.029
USDNOK,20081118,093600,7.030,7.030,7.028,7.029
USDNOK,20081118,093700,7.030,7.031,7.030,7.030
USDNOK,20081118,093800,7.031,7.032,7.031,7.032
USDNOK,20081118,093900,7.031,7.032,7.029,7.029
USDNOK,20081118,094000,7.030,7.032,7.028,7.032
USDNOK,20081118,094100,7.033,7.035,7.032,7.034
USDNOK,20081118,094200,7.033,7.035,7.033,7.033
USDNOK,20081118,094300,7.034,7.034,7.032,7.032
USDNOK,20081118,094400,7.034,7.035,7.032,7.034
USDNOK,20081118,094500,7.035,7.037,7.034,7.037
USDNOK,20081118,094600,7.036,7.036,7.029,7.032
USDNOK,20081118,094700,7.031,7.031,7.027,7.030
USDNOK,20081118,094800,7.029,7.033,7.029,7.031
USDNOK,20081118,094900,7.030,7.031,7.030,7.031
USDNOK,20081118,095000,7.030,7.032,7.029,7.031
USDNOK,20081118,095100,7.032,7.032,7.029,7.030
USDNOK,20081118,095200,7.031,7.032,7.030,7.032
USDNOK,20081118,095300,7.033,7.033,7.031,7.033
USDNOK,20081118,095400,7.034,7.040,7.034,7.040
USDNOK,20081118,095500,7.041,7.048,7.041,7.048
USDNOK,20081118,095600,7.049,7.055,7.049,7.055
USDNOK,20081118,095700,7.056,7.062,7.056,7.060
USDNOK,20081118,095800,7.057,7.057,7.053,7.053
USDNOK,20081118,095900,7.052,7.053,7.047,7.053
USDNOK,20081118,100000,7.054,7.054,7.052,7.052
USDNOK,20081118,100100,7.053,7.055,7.052,7.052
USDNOK,20081118,100200,7.050,7.050,7.049,7.050
USDNOK,20081118,100300,7.049,7.057,7.049,7.057
USDNOK,20081118,100400,7.058,7.061,7.057,7.059
USDNOK,20081118,100500,7.060,7.060,7.054,7.056
USDNOK,20081118,100600,7.057,7.059,7.057,7.057
USDNOK,20081118,100700,7.058,7.058,7.056,7.057
USDNOK,20081118,100800,7.056,7.060,7.056,7.060
USDNOK,20081118,100900,7.057,7.058,7.055,7.057
USDNOK,20081118,101000,7.056,7.056,7.053,7.055
USDNOK,20081118,101100,7.056,7.057,7.056,7.057
USDNOK,20081118,101200,7.056,7.060,7.055,7.060
USDNOK,20081118,101300,7.059,7.059,7.056,7.057
USDNOK,20081118,101400,7.055,7.056,7.054,7.055
USDNOK,20081118,101500,7.056,7.056,7.055,7.056
USDNOK,20081118,101600,7.055,7.055,7.052,7.053
USDNOK,20081118,101700,7.052,7.052,7.048,7.050
USDNOK,20081118,101800,7.049,7.052,7.048,7.049
USDNOK,20081118,101900,7.050,7.051,7.048,7.048
USDNOK,20081118,102000,7.047,7.047,7.043,7.045
USDNOK,20081118,102100,7.046,7.050,7.046,7.050
USDNOK,20081118,102200,7.051,7.051,7.050,7.051
USDNOK,20081118,102300,7.052,7.055,7.051,7.055
USDNOK,20081118,102400,7.054,7.056,7.054,7.056
USDNOK,20081118,102500,7.057,7.059,7.056,7.058
USDNOK,20081118,102600,7.057,7.059,7.055,7.055
USDNOK,20081118,102700,7.056,7.057,7.055,7.056
USDNOK,20081118,102800,7.057,7.058,7.057,7.057
USDNOK,20081118,102900,7.056,7.057,7.055,7.056
USDNOK,20081118,103000,7.054,7.055,7.051,7.052
USDNOK,20081118,103100,7.051,7.053,7.048,7.049
USDNOK,20081118,103200,7.048,7.048,7.040,7.041
USDNOK,20081118,103300,7.040,7.041,7.038,7.041
USDNOK,20081118,103400,7.039,7.040,7.034,7.035
USDNOK,20081118,103500,7.036,7.036,7.033,7.036
USDNOK,20081118,103600,7.037,7.038,7.034,7.034
USDNOK,20081118,103700,7.035,7.035,7.029,7.029
USDNOK,20081118,103800,7.028,7.028,7.021,7.021
USDNOK,20081118,103900,7.022,7.022,7.021,7.021
USDNOK,20081118,104000,7.020,7.024,7.019,7.024
USDNOK,20081118,104100,7.025,7.032,7.025,7.032
USDNOK,20081118,104200,7.033,7.040,7.033,7.034
USDNOK,20081118,104300,7.035,7.035,7.030,7.032
USDNOK,20081118,104400,7.033,7.033,7.032,7.032
USDNOK,20081118,104500,7.031,7.035,7.031,7.035
USDNOK,20081118,104600,7.036,7.038,7.035,7.037
USDNOK,20081118,104700,7.038,7.038,7.036,7.036
USDNOK,20081118,104800,7.035,7.036,7.034,7.035
USDNOK,20081118,104900,7.036,7.038,7.035,7.036
USDNOK,20081118,105000,7.037,7.039,7.037,7.039
USDNOK,20081118,105100,7.040,7.041,7.035,7.035
USDNOK,20081118,105200,7.036,7.038,7.036,7.036
USDNOK,20081118,105300,7.038,7.039,7.037,7.037
USDNOK,20081118,105400,7.036,7.043,7.036,7.042
USDNOK,20081118,105500,7.043,7.044,7.038,7.039
USDNOK,20081118,105600,7.038,7.038,7.037,7.037
USDNOK,20081118,105700,7.036,7.037,7.036,7.037
USDNOK,20081118,105800,7.036,7.039,7.036,7.039
USDNOK,20081118,105900,7.038,7.040,7.038,7.038
USDNOK,20081118,110000,7.037,7.038,7.036,7.037
USDNOK,20081118,110100,7.038,7.040,7.037,7.037
USDNOK,20081118,110200,7.036,7.037,7.036,7.037
USDNOK,20081118,110300,7.038,7.038,7.036,7.036
USDNOK,20081118,110400,7.034,7.034,7.032,7.033
USDNOK,20081118,110500,7.034,7.034,7.031,7.032
USDNOK,20081118,110600,7.031,7.033,7.027,7.033
USDNOK,20081118,110700,7.034,7.034,7.033,7.033
USDNOK,20081118,110800,7.032,7.033,7.030,7.030
USDNOK,20081118,110900,7.029,7.030,7.028,7.028
USDNOK,20081118,111000,7.029,7.031,7.028,7.031
USDNOK,20081118,111100,7.032,7.032,7.029,7.029
USDNOK,20081118,111200,7.028,7.029,7.027,7.027
USDNOK,20081118,111300,7.028,7.029,7.028,7.028
USDNOK,20081118,111400,7.027,7.028,7.023,7.023
USDNOK,20081118,111500,7.024,7.026,7.021,7.026
USDNOK,20081118,111600,7.027,7.027,7.026,7.026
USDNOK,20081118,111700,7.027,7.028,7.025,7.027
USDNOK,20081118,111800,7.025,7.025,7.021,7.022
USDNOK,20081118,111900,7.020,7.023,7.020,7.023
USDNOK,20081118,112000,7.022,7.023,7.022,7.023
USDNOK,20081118,112100,7.024,7.025,7.023,7.025
USDNOK,20081118,112200,7.024,7.024,7.022,7.023
USDNOK,20081118,112300,7.022,7.022,7.021,7.022
USDNOK,20081118,112400,7.022,7.025,7.022,7.024
USDNOK,20081118,112500,7.025,7.026,7.024,7.026
USDNOK,20081118,112600,7.025,7.027,7.025,7.027
USDNOK,20081118,112700,7.026,7.028,7.026,7.027
USDNOK,20081118,112800,7.026,7.027,7.026,7.026
USDNOK,20081118,112900,7.027,7.028,7.027,7.028
USDNOK,20081118,113000,7.029,7.030,7.028,7.030
USDNOK,20081118,113100,7.029,7.030,7.028,7.028
USDNOK,20081118,113200,7.027,7.027,7.027,7.027
USDNOK,20081118,113300,7.028,7.028,7.027,7.028
USDNOK,20081118,113400,7.027,7.030,7.027,7.030
USDNOK,20081118,113500,7.029,7.030,7.029,7.030
USDNOK,20081118,113600,7.029,7.029,7.028,7.028
USDNOK,20081118,113700,7.029,7.031,7.029,7.030
USDNOK,20081118,113800,7.031,7.032,7.030,7.031
USDNOK,20081118,113900,7.030,7.030,7.023,7.026
USDNOK,20081118,114000,7.027,7.028,7.027,7.028
USDNOK,20081118,114100,7.029,7.030,7.029,7.030
USDNOK,20081118,114200,7.029,7.031,7.028,7.029
USDNOK,20081118,114300,7.028,7.030,7.027,7.028
USDNOK,20081118,114400,7.029,7.030,7.027,7.029
USDNOK,20081118,114500,7.030,7.032,7.030,7.032
USDNOK,20081118,114600,7.031,7.034,7.031,7.034
USDNOK,20081118,114700,7.033,7.034,7.033,7.034
USDNOK,20081118,114800,7.033,7.034,7.033,7.033
USDNOK,20081118,114900,7.034,7.035,7.033,7.034
USDNOK,20081118,115000,7.035,7.038,7.035,7.035
USDNOK,20081118,115100,7.036,7.036,7.035,7.035
USDNOK,20081118,115200,7.034,7.036,7.034,7.035
USDNOK,20081118,115300,7.034,7.035,7.033,7.033
USDNOK,20081118,115400,7.032,7.033,7.031,7.032
USDNOK,20081118,115500,7.033,7.033,7.032,7.033
USDNOK,20081118,115600,7.034,7.034,7.032,7.033
USDNOK,20081118,115700,7.032,7.032,7.031,7.031
USDNOK,20081118,115800,7.030,7.032,7.030,7.032
USDNOK,20081118,115900,7.033,7.034,7.033,7.033
USDNOK,20081118,120000,7.032,7.033,7.032,7.033
USDNOK,20081118,120100,7.032,7.033,7.029,7.029
USDNOK,20081118,120200,7.030,7.033,7.030,7.033
USDNOK,20081118,120300,7.034,7.034,7.031,7.031
USDNOK,20081118,120400,7.030,7.030,7.027,7.027
USDNOK,20081118,120500,7.026,7.028,7.026,7.026
USDNOK,20081118,120600,7.025,7.026,7.024,7.025
USDNOK,20081118,120700,7.024,7.024,7.023,7.024
USDNOK,20081118,120800,7.025,7.028,7.025,7.028
USDNOK,20081118,120900,7.027,7.028,7.027,7.027
USDNOK,20081118,121000,7.026,7.027,7.026,7.026
USDNOK,20081118,121100,7.025,7.028,7.025,7.028
USDNOK,20081118,121200,7.027,7.031,7.027,7.031
USDNOK,20081118,121300,7.030,7.033,7.030,7.033
USDNOK,20081118,121400,7.032,7.032,7.030,7.031
USDNOK,20081118,121500,7.030,7.031,7.029,7.029
USDNOK,20081118,121600,7.030,7.030,7.028,7.030
USDNOK,20081118,121700,7.029,7.031,7.029,7.030
USDNOK,20081118,121800,7.031,7.031,7.030,7.030
USDNOK,20081118,121900,7.029,7.030,7.028,7.028
USDNOK,20081118,122000,7.029,7.029,7.026,7.026
USDNOK,20081118,122100,7.025,7.028,7.025,7.027
USDNOK,20081118,122200,7.028,7.028,7.025,7.026
USDNOK,20081118,122300,7.025,7.026,7.025,7.026
USDNOK,20081118,122400,7.027,7.028,7.026,7.026
USDNOK,20081118,122500,7.025,7.026,7.024,7.026
USDNOK,20081118,122600,7.025,7.027,7.025,7.027
USDNOK,20081118,122700,7.026,7.028,7.026,7.028
USDNOK,20081118,122800,7.029,7.029,7.023,7.024
USDNOK,20081118,122900,7.025,7.025,7.023,7.023
USDNOK,20081118,123000,7.024,7.024,7.021,7.022
USDNOK,20081118,123100,7.023,7.025,7.023,7.025
USDNOK,20081118,123200,7.024,7.026,7.022,7.026
USDNOK,20081118,123300,7.025,7.026,7.024,7.024
USDNOK,20081118,123400,7.023,7.024,7.023,7.024
USDNOK,20081118,123500,7.023,7.025,7.023,7.024
USDNOK,20081118,123600,7.025,7.025,7.023,7.023
USDNOK,20081118,123700,7.022,7.022,7.021,7.021
USDNOK,20081118,123800,7.022,7.023,7.022,7.023
USDNOK,20081118,123900,7.022,7.025,7.022,7.025
USDNOK,20081118,124000,7.024,7.024,7.023,7.023
USDNOK,20081118,124100,7.024,7.025,7.023,7.025
USDNOK,20081118,124200,7.024,7.026,7.024,7.026
USDNOK,20081118,124300,7.025,7.027,7.025,7.026
USDNOK,20081118,124400,7.025,7.026,7.024,7.026
USDNOK,20081118,124500,7.025,7.026,7.025,7.025
USDNOK,20081118,124600,7.024,7.026,7.024,7.026
USDNOK,20081118,124700,7.027,7.027,7.027,7.027
USDNOK,20081118,124800,7.027,7.028,7.027,7.028
USDNOK,20081118,124900,7.028,7.029,7.028,7.029
USDNOK,20081118,125000,7.030,7.030,7.029,7.029
USDNOK,20081118,125100,7.028,7.028,7.027,7.027
USDNOK,20081118,125200,7.026,7.028,7.026,7.026
USDNOK,20081118,125300,7.025,7.025,7.025,7.025
USDNOK,20081118,125400,7.026,7.026,7.025,7.026
USDNOK,20081118,125500,7.026,7.026,7.020,7.021
USDNOK,20081118,125600,7.020,7.023,7.020,7.021
USDNOK,20081118,125700,7.020,7.021,7.020,7.021
USDNOK,20081118,125800,7.020,7.021,7.020,7.020
USDNOK,20081118,125900,7.021,7.023,7.021,7.023
USDNOK,20081118,130000,7.022,7.023,7.020,7.021
USDNOK,20081118,130100,7.022,7.022,7.019,7.021
USDNOK,20081118,130200,7.020,7.021,7.019,7.021
USDNOK,20081118,130300,7.020,7.022,7.020,7.022
USDNOK,20081118,130400,7.021,7.021,7.018,7.018
USDNOK,20081118,130500,7.020,7.021,7.017,7.017
USDNOK,20081118,130600,7.018,7.018,7.015,7.017
USDNOK,20081118,130700,7.016,7.017,7.016,7.016
USDNOK,20081118,130800,7.015,7.015,7.012,7.013
USDNOK,20081118,130900,7.012,7.013,7.010,7.013
USDNOK,20081118,131000,7.014,7.016,7.014,7.014
USDNOK,20081118,131100,7.015,7.016,7.015,7.015
USDNOK,20081118,131200,7.016,7.016,7.015,7.015
USDNOK,20081118,131300,7.014,7.015,7.014,7.015
USDNOK,20081118,131400,7.014,7.015,7.014,7.015
USDNOK,20081118,131500,7.014,7.016,7.014,7.016
USDNOK,20081118,131600,7.015,7.016,7.014,7.014
USDNOK,20081118,131700,7.015,7.017,7.014,7.017
USDNOK,20081118,131800,7.016,7.017,7.016,7.016
USDNOK,20081118,131900,7.017,7.021,7.015,7.020
USDNOK,20081118,132000,7.021,7.021,7.020,7.020
USDNOK,20081118,132100,7.021,7.022,7.020,7.022
USDNOK,20081118,132200,7.020,7.022,7.020,7.021
USDNOK,20081118,132300,7.022,7.022,7.022,7.022
USDNOK,20081118,132400,7.021,7.021,7.017,7.017
USDNOK,20081118,132500,7.016,7.016,7.013,7.015
USDNOK,20081118,132600,7.017,7.019,7.017,7.017
USDNOK,20081118,132700,7.018,7.018,7.016,7.017
USDNOK,20081118,132800,7.018,7.019,7.017,7.018
USDNOK,20081118,132900,7.017,7.018,7.017,7.018
USDNOK,20081118,133000,7.019,7.020,7.018,7.020
USDNOK,20081118,133100,7.019,7.020,7.019,7.020
USDNOK,20081118,133200,7.021,7.024,7.021,7.023
USDNOK,20081118,133300,7.022,7.023,7.020,7.020
USDNOK,20081118,133400,7.019,7.019,7.018,7.018
USDNOK,20081118,133500,7.019,7.020,7.017,7.017
USDNOK,20081118,133600,7.016,7.017,7.016,7.016
USDNOK,20081118,133700,7.016,7.018,7.016,7.018
USDNOK,20081118,133800,7.017,7.017,7.016,7.016
USDNOK,20081118,133900,7.016,7.016,7.016,7.016
USDNOK,20081118,134000,7.017,7.017,7.015,7.016
USDNOK,20081118,134100,7.017,7.018,7.016,7.018
USDNOK,20081118,134200,7.017,7.018,7.017,7.017
USDNOK,20081118,134300,7.018,7.018,7.017,7.018
USDNOK,20081118,134400,7.018,7.019,7.018,7.018
USDNOK,20081118,134500,7.017,7.017,7.016,7.016
USDNOK,20081118,134600,7.017,7.019,7.017,7.019
USDNOK,20081118,134700,7.020,7.020,7.018,7.018
USDNOK,20081118,134800,7.019,7.019,7.017,7.018
USDNOK,20081118,134900,7.019,7.020,7.019,7.020
USDNOK,20081118,135000,7.019,7.020,7.019,7.019
USDNOK,20081118,135100,7.020,7.020,7.015,7.015
USDNOK,20081118,135200,7.016,7.017,7.016,7.016
USDNOK,20081118,135300,7.017,7.018,7.016,7.018
USDNOK,20081118,135400,7.017,7.021,7.017,7.020
USDNOK,20081118,135500,7.021,7.023,7.020,7.022
USDNOK,20081118,135600,7.021,7.021,7.019,7.020
USDNOK,20081118,135700,7.021,7.021,7.020,7.021
USDNOK,20081118,135800,7.020,7.020,7.020,7.020
USDNOK,20081118,135900,7.019,7.020,7.019,7.019
USDNOK,20081118,140000,7.018,7.021,7.018,7.019
USDNOK,20081118,140100,7.020,7.023,7.019,7.022
USDNOK,20081118,140200,7.021,7.022,7.020,7.020
USDNOK,20081118,140300,7.018,7.018,7.012,7.012
USDNOK,20081118,140400,7.014,7.016,7.013,7.016
USDNOK,20081118,140500,7.017,7.018,7.016,7.017
USDNOK,20081118,140600,7.018,7.020,7.018,7.020
USDNOK,20081118,140700,7.021,7.021,7.020,7.020
USDNOK,20081118,140800,7.021,7.023,7.020,7.023
USDNOK,20081118,140900,7.022,7.024,7.020,7.020
USDNOK,20081118,141000,7.019,7.019,7.018,7.019
USDNOK,20081118,141100,7.020,7.024,7.020,7.024
USDNOK,20081118,141200,7.026,7.028,7.024,7.024
USDNOK,20081118,141300,7.025,7.029,7.024,7.029
USDNOK,20081118,141400,7.027,7.032,7.027,7.029
USDNOK,20081118,141500,7.030,7.032,7.029,7.031
USDNOK,20081118,141600,7.030,7.031,7.026,7.029
USDNOK,20081118,141700,7.028,7.030,7.028,7.030
USDNOK,20081118,141800,7.030,7.030,7.028,7.030
USDNOK,20081118,141900,7.032,7.032,7.030,7.030
USDNOK,20081118,142000,7.032,7.035,7.032,7.033
USDNOK,20081118,142100,7.032,7.033,7.031,7.033
USDNOK,20081118,142200,7.032,7.035,7.032,7.035
USDNOK,20081118,142300,7.034,7.035,7.032,7.033
USDNOK,20081118,142400,7.032,7.034,7.032,7.034
USDNOK,20081118,142500,7.035,7.040,7.035,7.037
USDNOK,20081118,142600,7.036,7.036,7.028,7.030
USDNOK,20081118,142700,7.031,7.033,7.027,7.028
USDNOK,20081118,142800,7.027,7.037,7.027,7.037
USDNOK,20081118,142900,7.038,7.042,7.037,7.037
USDNOK,20081118,143000,7.036,7.042,7.036,7.041
USDNOK,20081118,143100,7.042,7.043,7.039,7.039
USDNOK,20081118,143200,7.040,7.042,7.039,7.040
USDNOK,20081118,143300,7.036,7.038,7.035,7.037
USDNOK,20081118,143400,7.038,7.039,7.038,7.038
USDNOK,20081118,143500,7.037,7.038,7.037,7.038
USDNOK,20081118,143600,7.039,7.040,7.038,7.040
USDNOK,20081118,143700,7.039,7.039,7.035,7.035
USDNOK,20081118,143800,7.034,7.034,7.019,7.019
USDNOK,20081118,143900,7.018,7.025,7.018,7.023
USDNOK,20081118,144000,7.022,7.024,7.022,7.024
USDNOK,20081118,144100,7.025,7.025,7.020,7.024
USDNOK,20081118,144200,7.026,7.028,7.024,7.028
USDNOK,20081118,144300,7.027,7.027,7.020,7.020
USDNOK,20081118,144400,7.018,7.018,7.010,7.011
USDNOK,20081118,144500,7.013,7.013,7.006,7.007
USDNOK,20081118,144600,7.010,7.018,7.009,7.018
USDNOK,20081118,144700,7.017,7.020,7.017,7.020
USDNOK,20081118,144800,7.019,7.022,7.019,7.021
USDNOK,20081118,144900,7.019,7.019,7.016,7.016
USDNOK,20081118,145000,7.015,7.016,7.014,7.016
USDNOK,20081118,145100,7.017,7.017,7.015,7.015
USDNOK,20081118,145200,7.014,7.017,7.014,7.017
USDNOK,20081118,145300,7.018,7.019,7.018,7.019
USDNOK,20081118,145400,7.018,7.019,7.016,7.018
USDNOK,20081118,145500,7.017,7.025,7.017,7.024
USDNOK,20081118,145600,7.025,7.025,7.021,7.021
USDNOK,20081118,145700,7.020,7.024,7.018,7.019
USDNOK,20081118,145800,7.020,7.026,7.020,7.025
USDNOK,20081118,145900,7.024,7.026,7.023,7.025
USDNOK,20081118,150000,7.026,7.027,7.025,7.027
USDNOK,20081118,150100,7.028,7.029,7.026,7.026
USDNOK,20081118,150200,7.027,7.033,7.027,7.033
USDNOK,20081118,150300,7.034,7.035,7.030,7.035
USDNOK,20081118,150400,7.037,7.039,7.033,7.033
USDNOK,20081118,150500,7.035,7.040,7.035,7.036
USDNOK,20081118,150600,7.037,7.038,7.033,7.035
USDNOK,20081118,150700,7.034,7.034,7.032,7.033
USDNOK,20081118,150800,7.034,7.034,7.032,7.032
USDNOK,20081118,150900,7.031,7.033,7.029,7.033
USDNOK,20081118,151000,7.034,7.035,7.033,7.033
USDNOK,20081118,151100,7.034,7.034,7.032,7.033
USDNOK,20081118,151200,7.034,7.036,7.034,7.035
USDNOK,20081118,151300,7.034,7.035,7.033,7.033
USDNOK,20081118,151400,7.034,7.036,7.034,7.036
USDNOK,20081118,151500,7.037,7.038,7.033,7.033
USDNOK,20081118,151600,7.034,7.035,7.033,7.033
USDNOK,20081118,151700,7.034,7.034,7.029,7.030
USDNOK,20081118,151800,7.029,7.030,7.026,7.028
USDNOK,20081118,151900,7.026,7.026,7.023,7.023
USDNOK,20081118,152000,7.024,7.024,7.020,7.020
USDNOK,20081118,152100,7.019,7.021,7.014,7.014
USDNOK,20081118,152200,7.013,7.015,7.013,7.014
USDNOK,20081118,152300,7.015,7.017,7.015,7.017
USDNOK,20081118,152400,7.015,7.020,7.015,7.020
USDNOK,20081118,152500,7.022,7.025,7.022,7.024
USDNOK,20081118,152600,7.023,7.028,7.023,7.026
USDNOK,20081118,152700,7.025,7.030,7.025,7.030
USDNOK,20081118,152800,7.029,7.029,7.026,7.029
USDNOK,20081118,152900,7.030,7.032,7.027,7.030
USDNOK,20081118,153000,7.031,7.031,7.030,7.030
USDNOK,20081118,153100,7.029,7.032,7.027,7.032
USDNOK,20081118,153200,7.031,7.031,7.024,7.024
USDNOK,20081118,153300,7.023,7.028,7.022,7.026
USDNOK,20081118,153400,7.025,7.027,7.024,7.026
USDNOK,20081118,153500,7.027,7.032,7.027,7.031
USDNOK,20081118,153600,7.030,7.030,7.028,7.028
USDNOK,20081118,153700,7.027,7.027,7.019,7.021
USDNOK,20081118,153800,7.023,7.024,7.019,7.021
USDNOK,20081118,153900,7.020,7.021,7.018,7.018
USDNOK,20081118,154000,7.020,7.020,7.015,7.016
USDNOK,20081118,154100,7.014,7.015,7.011,7.012
USDNOK,20081118,154200,7.011,7.011,7.008,7.011
USDNOK,20081118,154300,7.012,7.014,7.010,7.011
USDNOK,20081118,154400,7.012,7.014,7.011,7.011
USDNOK,20081118,154500,7.012,7.015,7.011,7.014
USDNOK,20081118,154600,7.013,7.016,7.013,7.013
USDNOK,20081118,154700,7.014,7.017,7.013,7.017
USDNOK,20081118,154800,7.018,7.020,7.015,7.019
USDNOK,20081118,154900,7.018,7.018,7.014,7.016
USDNOK,20081118,155000,7.017,7.017,7.008,7.008
USDNOK,20081118,155100,7.009,7.010,7.006,7.007
USDNOK,20081118,155200,7.006,7.008,7.006,7.007
USDNOK,20081118,155300,7.006,7.008,7.005,7.008
USDNOK,20081118,155400,7.007,7.007,7.003,7.006
USDNOK,20081118,155500,7.007,7.010,7.005,7.007
USDNOK,20081118,155600,7.006,7.007,7.005,7.006
USDNOK,20081118,155700,7.005,7.008,7.005,7.007
USDNOK,20081118,155800,7.006,7.006,7.003,7.006
USDNOK,20081118,155900,7.005,7.006,7.004,7.005
USDNOK,20081118,160000,7.006,7.006,7.003,7.003
USDNOK,20081118,160100,7.004,7.008,7.003,7.007
USDNOK,20081118,160200,7.009,7.010,7.007,7.007
USDNOK,20081118,160300,7.008,7.010,7.006,7.008
USDNOK,20081118,160400,7.009,7.012,7.009,7.012
USDNOK,20081118,160500,7.011,7.015,7.011,7.014
USDNOK,20081118,160600,7.013,7.014,7.010,7.012
USDNOK,20081118,160700,7.011,7.015,7.011,7.015
USDNOK,20081118,160800,7.016,7.023,7.016,7.018
USDNOK,20081118,160900,7.019,7.027,7.019,7.025
USDNOK,20081118,161000,7.026,7.028,7.024,7.028
USDNOK,20081118,161100,7.029,7.029,7.026,7.028
USDNOK,20081118,161200,7.027,7.031,7.027,7.031
USDNOK,20081118,161300,7.030,7.032,7.029,7.032
USDNOK,20081118,161400,7.031,7.032,7.030,7.032
USDNOK,20081118,161500,7.033,7.034,7.031,7.034
USDNOK,20081118,161600,7.033,7.033,7.029,7.029
USDNOK,20081118,161700,7.028,7.031,7.027,7.027
USDNOK,20081118,161800,7.026,7.027,7.024,7.024
USDNOK,20081118,161900,7.023,7.025,7.022,7.024
USDNOK,20081118,162000,7.023,7.024,7.022,7.022
USDNOK,20081118,162100,7.021,7.023,7.020,7.023
USDNOK,20081118,162200,7.022,7.025,7.022,7.024
USDNOK,20081118,162300,7.025,7.026,7.024,7.026
USDNOK,20081118,162400,7.025,7.028,7.023,7.028
USDNOK,20081118,162500,7.027,7.030,7.027,7.030
USDNOK,20081118,162600,7.032,7.033,7.029,7.029
USDNOK,20081118,162700,7.030,7.030,7.028,7.030
USDNOK,20081118,162800,7.029,7.031,7.024,7.024
USDNOK,20081118,162900,7.021,7.024,7.021,7.021
USDNOK,20081118,163000,7.022,7.022,7.019,7.020
USDNOK,20081118,163100,7.021,7.023,7.021,7.023
USDNOK,20081118,163200,7.024,7.027,7.024,7.027
USDNOK,20081118,163300,7.028,7.028,7.024,7.026
USDNOK,20081118,163400,7.027,7.028,7.022,7.022
USDNOK,20081118,163500,7.024,7.027,7.023,7.027
USDNOK,20081118,163600,7.028,7.031,7.028,7.031
USDNOK,20081118,163700,7.030,7.046,7.030,7.046
USDNOK,20081118,163800,7.045,7.047,7.044,7.046
USDNOK,20081118,163900,7.045,7.046,7.039,7.039
USDNOK,20081118,164000,7.040,7.041,7.038,7.038
USDNOK,20081118,164100,7.040,7.041,7.039,7.039
USDNOK,20081118,164200,7.038,7.040,7.037,7.037
USDNOK,20081118,164300,7.038,7.043,7.038,7.042
USDNOK,20081118,164400,7.041,7.044,7.041,7.041
USDNOK,20081118,164500,7.042,7.044,7.040,7.042
USDNOK,20081118,164600,7.041,7.042,7.040,7.042
USDNOK,20081118,164700,7.044,7.044,7.042,7.043
USDNOK,20081118,164800,7.042,7.046,7.041,7.046
USDNOK,20081118,164900,7.044,7.044,7.041,7.043
USDNOK,20081118,165000,7.042,7.042,7.036,7.036
USDNOK,20081118,165100,7.035,7.038,7.035,7.037
USDNOK,20081118,165200,7.038,7.038,7.031,7.034
USDNOK,20081118,165300,7.033,7.035,7.031,7.034
USDNOK,20081118,165400,7.035,7.035,7.030,7.030
USDNOK,20081118,165500,7.031,7.032,7.026,7.026
USDNOK,20081118,165600,7.027,7.031,7.025,7.028
USDNOK,20081118,165700,7.029,7.035,7.028,7.034
USDNOK,20081118,165800,7.032,7.033,7.030,7.030
USDNOK,20081118,165900,7.029,7.029,7.017,7.020
USDNOK,20081118,170000,7.019,7.020,7.008,7.008
USDNOK,20081118,170100,7.007,7.018,7.007,7.017
USDNOK,20081118,170200,7.016,7.020,7.016,7.020
USDNOK,20081118,170300,7.021,7.024,7.021,7.024
USDNOK,20081118,170400,7.023,7.027,7.023,7.024
USDNOK,20081118,170500,7.023,7.025,7.023,7.025
USDNOK,20081118,170600,7.024,7.026,7.024,7.025
USDNOK,20081118,170700,7.023,7.024,7.019,7.019
USDNOK,20081118,170800,7.020,7.026,7.020,7.026
USDNOK,20081118,170900,7.025,7.025,7.022,7.023
USDNOK,20081118,171000,7.024,7.024,7.021,7.021
USDNOK,20081118,171100,7.022,7.032,7.022,7.032
USDNOK,20081118,171200,7.033,7.036,7.030,7.030
USDNOK,20081118,171300,7.031,7.032,7.030,7.031
USDNOK,20081118,171400,7.032,7.035,7.032,7.035
USDNOK,20081118,171500,7.036,7.036,7.032,7.032
USDNOK,20081118,171600,7.033,7.033,7.028,7.028
USDNOK,20081118,171700,7.027,7.027,7.020,7.020
USDNOK,20081118,171800,7.021,7.022,7.018,7.021
USDNOK,20081118,171900,7.019,7.020,7.018,7.020
USDNOK,20081118,172000,7.021,7.023,7.021,7.023
USDNOK,20081118,172100,7.022,7.025,7.022,7.024
USDNOK,20081118,172200,7.023,7.027,7.023,7.027
USDNOK,20081118,172300,7.028,7.028,7.026,7.026
USDNOK,20081118,172400,7.025,7.026,7.024,7.025
USDNOK,20081118,172500,7.026,7.026,7.023,7.023
USDNOK,20081118,172600,7.021,7.022,7.016,7.017
USDNOK,20081118,172700,7.018,7.020,7.018,7.020
USDNOK,20081118,172800,7.019,7.021,7.019,7.020
USDNOK,20081118,172900,7.021,7.021,7.020,7.021
USDNOK,20081118,173000,7.022,7.022,7.019,7.022
USDNOK,20081118,173100,7.023,7.024,7.017,7.017
USDNOK,20081118,173200,7.018,7.018,7.015,7.016
USDNOK,20081118,173300,7.017,7.017,7.014,7.015
USDNOK,20081118,173400,7.016,7.016,7.014,7.015
USDNOK,20081118,173500,7.014,7.017,7.014,7.017
USDNOK,20081118,173600,7.016,7.016,7.015,7.016
USDNOK,20081118,173700,7.017,7.017,7.015,7.015
USDNOK,20081118,173800,7.016,7.019,7.016,7.017
USDNOK,20081118,173900,7.016,7.018,7.016,7.017
USDNOK,20081118,174000,7.018,7.021,7.018,7.021
USDNOK,20081118,174100,7.022,7.023,7.020,7.023
USDNOK,20081118,174200,7.022,7.023,7.009,7.009
USDNOK,20081118,174300,7.010,7.010,7.006,7.006
USDNOK,20081118,174400,7.009,7.011,7.009,7.011
USDNOK,20081118,174500,7.012,7.012,7.005,7.005
USDNOK,20081118,174600,7.006,7.006,7.000,7.001
USDNOK,20081118,174700,7.003,7.003,6.999,7.002
USDNOK,20081118,174800,7.000,7.005,7.000,7.004
USDNOK,20081118,174900,7.005,7.006,7.004,7.006
USDNOK,20081118,175000,7.007,7.007,7.004,7.005
USDNOK,20081118,175100,7.004,7.005,7.003,7.003
USDNOK,20081118,175200,7.004,7.004,6.999,6.999
USDNOK,20081118,175300,6.998,6.998,6.993,6.993
USDNOK,20081118,175400,6.992,6.994,6.990,6.994
USDNOK,20081118,175500,6.995,6.996,6.993,6.995
USDNOK,20081118,175600,6.994,6.996,6.994,6.995
USDNOK,20081118,175700,6.996,6.998,6.996,6.998
USDNOK,20081118,175800,6.997,6.997,6.994,6.995
USDNOK,20081118,175900,6.996,6.997,6.996,6.997
USDNOK,20081118,180000,6.996,6.997,6.995,6.996
USDNOK,20081118,180100,6.997,6.997,6.994,6.996
USDNOK,20081118,180200,6.995,6.997,6.994,6.997
USDNOK,20081118,180300,6.999,6.999,6.990,6.990
USDNOK,20081118,180400,6.991,6.999,6.990,6.998
USDNOK,20081118,180500,6.999,6.999,6.996,6.997
USDNOK,20081118,180600,6.998,7.000,6.998,6.999
USDNOK,20081118,180700,7.000,7.003,7.000,7.003
USDNOK,20081118,180800,7.005,7.005,7.002,7.002
USDNOK,20081118,180900,7.003,7.003,7.002,7.002
USDNOK,20081118,181000,7.003,7.005,7.002,7.003
USDNOK,20081118,181100,7.004,7.006,7.003,7.003
USDNOK,20081118,181200,7.004,7.005,7.001,7.003
USDNOK,20081118,181300,7.002,7.002,7.000,7.000
USDNOK,20081118,181400,7.001,7.001,6.997,6.998
USDNOK,20081118,181500,6.999,7.002,6.997,7.001
USDNOK,20081118,181600,7.002,7.002,6.999,7.000
USDNOK,20081118,181700,6.999,7.000,6.997,6.997
USDNOK,20081118,181800,6.998,6.999,6.996,6.996
USDNOK,20081118,181900,6.997,6.998,6.996,6.997
USDNOK,20081118,182000,6.996,7.003,6.996,6.998
USDNOK,20081118,182100,7.000,7.008,7.000,7.007
USDNOK,20081118,182200,7.006,7.008,7.006,7.007
USDNOK,20081118,182300,7.005,7.006,7.004,7.005
USDNOK,20081118,182400,7.006,7.006,7.005,7.006
USDNOK,20081118,182500,7.005,7.007,7.005,7.006
USDNOK,20081118,182600,7.007,7.011,7.007,7.011
USDNOK,20081118,182700,7.010,7.011,7.009,7.009
USDNOK,20081118,182800,7.011,7.011,7.008,7.008
USDNOK,20081118,182900,7.009,7.012,7.009,7.012
USDNOK,20081118,183000,7.011,7.011,7.007,7.007
USDNOK,20081118,183100,7.008,7.010,7.008,7.010
USDNOK,20081118,183200,7.009,7.012,7.009,7.011
USDNOK,20081118,183300,7.010,7.011,7.009,7.009
USDNOK,20081118,183400,7.010,7.011,7.007,7.011
USDNOK,20081118,183500,7.012,7.016,7.012,7.016
USDNOK,20081118,183600,7.017,7.019,7.016,7.016
USDNOK,20081118,183700,7.018,7.022,7.018,7.020
USDNOK,20081118,183800,7.019,7.020,7.018,7.018
USDNOK,20081118,183900,7.019,7.019,7.018,7.018
USDNOK,20081118,184000,7.017,7.018,7.017,7.017
USDNOK,20081118,184100,7.016,7.016,7.014,7.015
USDNOK,20081118,184200,7.014,7.015,7.014,7.014
USDNOK,20081118,184300,7.015,7.015,7.012,7.012
USDNOK,20081118,184400,7.013,7.016,7.012,7.015
USDNOK,20081118,184500,7.014,7.016,7.014,7.015
USDNOK,20081118,184600,7.014,7.015,7.011,7.013
USDNOK,20081118,184700,7.014,7.021,7.013,7.021
USDNOK,20081118,184800,7.022,7.022,7.020,7.022
USDNOK,20081118,184900,7.021,7.021,7.017,7.019
USDNOK,20081118,185000,7.020,7.020,7.018,7.020
USDNOK,20081118,185100,7.022,7.022,7.019,7.019
USDNOK,20081118,185200,7.018,7.018,7.016,7.018
USDNOK,20081118,185300,7.019,7.019,7.017,7.017
USDNOK,20081118,185400,7.018,7.019,7.017,7.017
USDNOK,20081118,185500,7.018,7.019,7.016,7.018
USDNOK,20081118,185600,7.017,7.017,7.010,7.015
USDNOK,20081118,185700,7.016,7.016,7.014,7.016
USDNOK,20081118,185800,7.012,7.014,7.010,7.013
USDNOK,20081118,185900,7.010,7.016,7.010,7.016
USDNOK,20081118,190000,7.015,7.020,7.014,7.020
USDNOK,20081118,190100,7.021,7.024,7.018,7.019
USDNOK,20081118,190200,7.018,7.019,7.018,7.018
USDNOK,20081118,190300,7.019,7.022,7.019,7.020
USDNOK,20081118,190400,7.021,7.021,7.019,7.020
USDNOK,20081118,190500,7.019,7.023,7.019,7.022
USDNOK,20081118,190600,7.023,7.028,7.023,7.028
USDNOK,20081118,190700,7.027,7.031,7.027,7.031
USDNOK,20081118,190800,7.032,7.036,7.032,7.036
USDNOK,20081118,190900,7.037,7.038,7.036,7.036
USDNOK,20081118,191000,7.039,7.040,7.037,7.037
USDNOK,20081118,191100,7.036,7.037,7.035,7.035
USDNOK,20081118,191200,7.036,7.037,7.035,7.036
USDNOK,20081118,191300,7.037,7.042,7.037,7.042
USDNOK,20081118,191400,7.043,7.049,7.042,7.048
USDNOK,20081118,191500,7.049,7.061,7.049,7.061
USDNOK,20081118,191600,7.060,7.082,7.060,7.082
USDNOK,20081118,191700,7.084,7.089,7.083,7.085
USDNOK,20081118,191800,7.086,7.088,7.081,7.084
USDNOK,20081118,191900,7.083,7.083,7.072,7.076
USDNOK,20081118,192000,7.077,7.080,7.074,7.074
USDNOK,20081118,192100,7.073,7.076,7.073,7.074
USDNOK,20081118,192200,7.072,7.072,7.070,7.071
USDNOK,20081118,192300,7.070,7.076,7.067,7.073
USDNOK,20081118,192400,7.072,7.078,7.072,7.076
USDNOK,20081118,192500,7.077,7.080,7.074,7.076
USDNOK,20081118,192600,7.074,7.074,7.071,7.072
USDNOK,20081118,192700,7.071,7.072,7.068,7.069
USDNOK,20081118,192800,7.070,7.073,7.070,7.072
USDNOK,20081118,192900,7.073,7.079,7.073,7.077
USDNOK,20081118,193000,7.076,7.078,7.076,7.077
USDNOK,20081118,193100,7.078,7.085,7.078,7.084
USDNOK,20081118,193200,7.085,7.088,7.085,7.088
USDNOK,20081118,193300,7.087,7.090,7.087,7.090
USDNOK,20081118,193400,7.091,7.092,7.088,7.088
USDNOK,20081118,193500,7.087,7.087,7.080,7.080
USDNOK,20081118,193600,7.081,7.087,7.081,7.086
USDNOK,20081118,193700,7.085,7.093,7.085,7.092
USDNOK,20081118,193800,7.093,7.096,7.090,7.090
USDNOK,20081118,193900,7.089,7.091,7.088,7.088
USDNOK,20081118,194000,7.089,7.091,7.087,7.089
USDNOK,20081118,194100,7.087,7.087,7.081,7.084
USDNOK,20081118,194200,7.083,7.083,7.078,7.078
USDNOK,20081118,194300,7.079,7.079,7.076,7.077
USDNOK,20081118,194400,7.080,7.083,7.080,7.081
USDNOK,20081118,194500,7.082,7.085,7.082,7.085
USDNOK,20081118,194600,7.086,7.087,7.085,7.086
USDNOK,20081118,194700,7.085,7.090,7.084,7.089
USDNOK,20081118,194800,7.091,7.097,7.090,7.096
USDNOK,20081118,194900,7.097,7.097,7.087,7.088
USDNOK,20081118,195000,7.091,7.092,7.088,7.092
USDNOK,20081118,195100,7.091,7.091,7.084,7.084
USDNOK,20081118,195200,7.083,7.084,7.082,7.083
USDNOK,20081118,195300,7.084,7.086,7.083,7.083
USDNOK,20081118,195400,7.080,7.086,7.080,7.086
USDNOK,20081118,195500,7.087,7.087,7.084,7.085
USDNOK,20081118,195600,7.084,7.086,7.084,7.086
USDNOK,20081118,195700,7.085,7.085,7.081,7.081
USDNOK,20081118,195800,7.080,7.081,7.079,7.081
USDNOK,20081118,195900,7.082,7.085,7.082,7.084
USDNOK,20081118,200000,7.083,7.086,7.080,7.080
USDNOK,20081118,200100,7.078,7.083,7.078,7.083
USDNOK,20081118,200200,7.082,7.087,7.081,7.086
USDNOK,20081118,200300,7.087,7.088,7.085,7.088
USDNOK,20081118,200400,7.087,7.089,7.082,7.084
USDNOK,20081118,200500,7.086,7.093,7.085,7.093
USDNOK,20081118,200600,7.092,7.094,7.091,7.092
USDNOK,20081118,200700,7.093,7.094,7.091,7.091
USDNOK,20081118,200800,7.090,7.092,7.090,7.090
USDNOK,20081118,200900,7.089,7.093,7.087,7.092
USDNOK,20081118,201000,7.091,7.093,7.090,7.092
USDNOK,20081118,201100,7.094,7.094,7.089,7.089
USDNOK,20081118,201200,7.090,7.091,7.087,7.088
USDNOK,20081118,201300,7.089,7.089,7.085,7.088
USDNOK,20081118,201400,7.087,7.088,7.086,7.086
USDNOK,20081118,201500,7.087,7.088,7.086,7.086
USDNOK,20081118,201600,7.085,7.088,7.083,7.085
USDNOK,20081118,201700,7.086,7.088,7.084,7.085
USDNOK,20081118,201800,7.086,7.088,7.086,7.086
USDNOK,20081118,201900,7.085,7.087,7.085,7.085
USDNOK,20081118,202000,7.086,7.086,7.085,7.086
USDNOK,20081118,202100,7.087,7.090,7.087,7.087
USDNOK,20081118,202200,7.088,7.089,7.080,7.080
USDNOK,20081118,202300,7.081,7.081,7.077,7.079
USDNOK,20081118,202400,7.078,7.078,7.075,7.075
USDNOK,20081118,202500,7.074,7.078,7.073,7.078
USDNOK,20081118,202600,7.076,7.076,7.071,7.075
USDNOK,20081118,202700,7.074,7.077,7.074,7.076
USDNOK,20081118,202800,7.077,7.079,7.077,7.078
USDNOK,20081118,202900,7.079,7.079,7.078,7.078
USDNOK,20081118,203000,7.079,7.082,7.079,7.080
USDNOK,20081118,203100,7.081,7.088,7.081,7.088
USDNOK,20081118,203200,7.087,7.087,7.082,7.082
USDNOK,20081118,203300,7.081,7.083,7.080,7.083
USDNOK,20081118,203400,7.085,7.086,7.083,7.086
USDNOK,20081118,203500,7.087,7.089,7.087,7.089
USDNOK,20081118,203600,7.090,7.090,7.087,7.088
USDNOK,20081118,203700,7.089,7.089,7.087,7.087
USDNOK,20081118,203800,7.086,7.087,7.081,7.082
USDNOK,20081118,203900,7.081,7.083,7.081,7.083
USDNOK,20081118,204000,7.082,7.086,7.082,7.084
USDNOK,20081118,204100,7.083,7.085,7.081,7.084
USDNOK,20081118,204200,7.083,7.086,7.083,7.083
USDNOK,20081118,204300,7.082,7.083,7.081,7.083
USDNOK,20081118,204400,7.084,7.084,7.082,7.083
USDNOK,20081118,204500,7.084,7.086,7.084,7.085
USDNOK,20081118,204600,7.086,7.093,7.086,7.092
USDNOK,20081118,204700,7.091,7.094,7.090,7.094
USDNOK,20081118,204800,7.095,7.096,7.092,7.093
USDNOK,20081118,204900,7.094,7.098,7.089,7.093
USDNOK,20081118,205000,7.092,7.095,7.091,7.091
USDNOK,20081118,205100,7.090,7.092,7.090,7.092
USDNOK,20081118,205200,7.091,7.094,7.089,7.091
USDNOK,20081118,205300,7.090,7.090,7.087,7.087
USDNOK,20081118,205400,7.086,7.088,7.086,7.088
USDNOK,20081118,205500,7.087,7.087,7.086,7.087
USDNOK,20081118,205600,7.086,7.093,7.086,7.092
USDNOK,20081118,205700,7.091,7.091,7.085,7.087
USDNOK,20081118,205800,7.088,7.090,7.088,7.090
USDNOK,20081118,205900,7.089,7.092,7.087,7.091
USDNOK,20081118,210000,7.090,7.090,7.087,7.088
USDNOK,20081118,210100,7.091,7.092,7.085,7.085
USDNOK,20081118,210200,7.086,7.088,7.083,7.084
USDNOK,20081118,210300,7.082,7.087,7.081,7.084
USDNOK,20081118,210400,7.086,7.088,7.086,7.088
USDNOK,20081118,210500,7.089,7.090,7.089,7.090
USDNOK,20081118,210600,7.091,7.092,7.090,7.091
USDNOK,20081118,210700,7.090,7.090,7.082,7.082
USDNOK,20081118,210800,7.081,7.083,7.080,7.082
USDNOK,20081118,210900,7.083,7.087,7.082,7.087
USDNOK,20081118,211000,7.086,7.087,7.082,7.083
USDNOK,20081118,211100,7.082,7.082,7.075,7.077
USDNOK,20081118,211200,7.076,7.077,7.072,7.077
USDNOK,20081118,211300,7.078,7.080,7.077,7.080
USDNOK,20081118,211400,7.081,7.082,7.080,7.082
USDNOK,20081118,211500,7.083,7.084,7.082,7.084
USDNOK,20081118,211600,7.085,7.090,7.085,7.090
USDNOK,20081118,211700,7.092,7.094,7.089,7.090
USDNOK,20081118,211800,7.089,7.090,7.088,7.088
USDNOK,20081118,211900,7.087,7.087,7.083,7.083
USDNOK,20081118,212000,7.084,7.086,7.083,7.084
USDNOK,20081118,212100,7.085,7.085,7.083,7.083
USDNOK,20081118,212200,7.084,7.084,7.081,7.081
USDNOK,20081118,212300,7.080,7.080,7.076,7.076
USDNOK,20081118,212400,7.074,7.078,7.074,7.077
USDNOK,20081118,212500,7.078,7.079,7.077,7.077
USDNOK,20081118,212600,7.078,7.083,7.078,7.083
USDNOK,20081118,212700,7.082,7.086,7.081,7.086
USDNOK,20081118,212800,7.085,7.087,7.083,7.084
USDNOK,20081118,212900,7.083,7.083,7.081,7.082
USDNOK,20081118,213000,7.083,7.083,7.079,7.080
USDNOK,20081118,213100,7.081,7.084,7.080,7.081
USDNOK,20081118,213200,7.082,7.087,7.082,7.087
USDNOK,20081118,213300,7.086,7.089,7.084,7.087
USDNOK,20081118,213400,7.086,7.088,7.084,7.084
USDNOK,20081118,213500,7.085,7.085,7.081,7.081
USDNOK,20081118,213600,7.082,7.084,7.081,7.084
USDNOK,20081118,213700,7.083,7.084,7.078,7.078
USDNOK,20081118,213800,7.077,7.081,7.077,7.079
USDNOK,20081118,213900,7.078,7.081,7.075,7.076
USDNOK,20081118,214000,7.075,7.080,7.075,7.077
USDNOK,20081118,214100,7.078,7.078,7.070,7.072
USDNOK,20081118,214200,7.071,7.075,7.070,7.074
USDNOK,20081118,214300,7.075,7.077,7.072,7.072
USDNOK,20081118,214400,7.071,7.077,7.071,7.077
USDNOK,20081118,214500,7.076,7.077,7.075,7.077
USDNOK,20081118,214600,7.079,7.079,7.072,7.073
USDNOK,20081118,214700,7.070,7.070,7.068,7.070
USDNOK,20081118,214800,7.067,7.069,7.065,7.067
USDNOK,20081118,214900,7.068,7.069,7.066,7.068
USDNOK,20081118,215000,7.066,7.070,7.065,7.066
USDNOK,20081118,215100,7.067,7.068,7.065,7.068
USDNOK,20081118,215200,7.067,7.069,7.067,7.069
USDNOK,20081118,215300,7.070,7.071,7.069,7.069
USDNOK,20081118,215400,7.070,7.070,7.066,7.067
USDNOK,20081118,215500,7.068,7.068,7.066,7.066
USDNOK,20081118,215600,7.067,7.068,7.065,7.066
USDNOK,20081118,215700,7.067,7.067,7.065,7.066
USDNOK,20081118,215800,7.067,7.069,7.065,7.067
USDNOK,20081118,215900,7.068,7.071,7.067,7.071
USDNOK,20081118,220000,7.070,7.070,7.066,7.067
USDNOK,20081118,220100,7.068,7.068,7.064,7.065
USDNOK,20081118,220200,7.064,7.065,7.064,7.064
USDNOK,20081118,220300,7.065,7.065,7.063,7.064
USDNOK,20081118,220400,7.065,7.065,7.063,7.063
USDNOK,20081118,220500,7.062,7.063,7.061,7.061
USDNOK,20081118,220600,7.060,7.061,7.059,7.061
USDNOK,20081118,220700,7.060,7.061,7.059,7.059
USDNOK,20081118,220800,7.060,7.060,7.059,7.060
USDNOK,20081118,220900,7.059,7.060,7.058,7.058
USDNOK,20081118,221000,7.057,7.058,7.057,7.057
USDNOK,20081118,221100,7.056,7.058,7.056,7.057
USDNOK,20081118,221200,7.058,7.059,7.057,7.059
USDNOK,20081118,221300,7.058,7.060,7.058,7.060
USDNOK,20081118,221400,7.059,7.061,7.058,7.060
USDNOK,20081118,221500,7.059,7.060,7.059,7.060
USDNOK,20081118,221600,7.059,7.060,7.059,7.060
USDNOK,20081118,221700,7.059,7.060,7.059,7.060
USDNOK,20081118,221800,7.061,7.061,7.060,7.060
USDNOK,20081118,221900,7.061,7.063,7.061,7.061
USDNOK,20081118,222000,7.060,7.065,7.060,7.065
USDNOK,20081118,222100,7.062,7.062,7.059,7.059
USDNOK,20081118,222200,7.060,7.060,7.059,7.060
USDNOK,20081118,222300,7.061,7.061,7.055,7.056
USDNOK,20081118,222400,7.057,7.057,7.054,7.055
USDNOK,20081118,222500,7.054,7.055,7.053,7.054
USDNOK,20081118,222600,7.053,7.055,7.053,7.054
USDNOK,20081118,222700,7.055,7.056,7.053,7.056
USDNOK,20081118,222800,7.054,7.056,7.054,7.055
USDNOK,20081118,222900,7.056,7.056,7.052,7.052
USDNOK,20081118,223000,7.053,7.057,7.052,7.056
USDNOK,20081118,223100,7.057,7.059,7.057,7.058
USDNOK,20081118,223200,7.057,7.060,7.056,7.060
USDNOK,20081118,223300,7.061,7.061,7.057,7.057
USDNOK,20081118,223400,7.055,7.058,7.055,7.056
USDNOK,20081118,223500,7.057,7.061,7.057,7.061
USDNOK,20081118,223600,7.060,7.060,7.058,7.059
USDNOK,20081118,223700,7.058,7.059,7.057,7.059
USDNOK,20081118,223800,7.058,7.058,7.056,7.056
USDNOK,20081118,223900,7.057,7.057,7.056,7.057
USDNOK,20081118,224000,7.058,7.058,7.057,7.057
USDNOK,20081118,224100,7.056,7.058,7.056,7.056
USDNOK,20081118,224200,7.057,7.059,7.056,7.059
USDNOK,20081118,224300,7.058,7.059,7.055,7.059
USDNOK,20081118,224400,7.058,7.058,7.056,7.058
USDNOK,20081118,224500,7.059,7.059,7.057,7.057
USDNOK,20081118,224600,7.058,7.058,7.054,7.054
USDNOK,20081118,224700,7.058,7.059,7.057,7.057
USDNOK,20081118,224800,7.058,7.059,7.058,7.059
USDNOK,20081118,224900,7.060,7.060,7.058,7.058
USDNOK,20081118,225000,7.059,7.061,7.059,7.060
USDNOK,20081118,225100,7.061,7.062,7.061,7.062
USDNOK,20081118,225200,7.061,7.063,7.061,7.061
USDNOK,20081118,225300,7.060,7.065,7.060,7.063
USDNOK,20081118,225400,7.065,7.067,7.065,7.065
USDNOK,20081118,225500,7.066,7.066,7.065,7.065
USDNOK,20081118,225600,7.066,7.066,7.065,7.065
USDNOK,20081118,225700,7.063,7.066,7.063,7.065
USDNOK,20081118,225800,7.067,7.067,7.065,7.065
USDNOK,20081118,225900,7.064,7.065,7.064,7.065
USDNOK,20081118,230000,7.064,7.067,7.064,7.067
USDNOK,20081118,230100,7.066,7.068,7.066,7.067
USDNOK,20081118,230200,7.066,7.070,7.066,7.069
USDNOK,20081118,230300,7.070,7.070,7.067,7.067
USDNOK,20081118,230400,7.068,7.069,7.068,7.069
USDNOK,20081118,230500,7.070,7.070,7.068,7.069
USDNOK,20081118,230600,7.070,7.071,7.068,7.071
USDNOK,20081118,230700,7.069,7.070,7.067,7.069
USDNOK,20081118,230800,7.068,7.068,7.061,7.061
USDNOK,20081118,230900,7.061,7.061,7.060,7.060
USDNOK,20081118,231000,7.059,7.059,7.058,7.059
USDNOK,20081118,231100,7.060,7.071,7.060,7.071
USDNOK,20081118,231200,7.064,7.066,7.061,7.062
USDNOK,20081118,231300,7.061,7.062,7.060,7.061
USDNOK,20081118,231400,7.059,7.059,7.059,7.059
USDNOK,20081118,231500,7.060,7.061,7.059,7.060
USDNOK,20081118,231600,7.059,7.059,7.055,7.055
USDNOK,20081118,231700,7.054,7.057,7.054,7.056
USDNOK,20081118,231800,7.055,7.056,7.053,7.053
USDNOK,20081118,231900,7.052,7.052,7.050,7.052
USDNOK,20081118,232000,7.051,7.051,7.050,7.051
USDNOK,20081118,232100,7.050,7.053,7.050,7.052
USDNOK,20081118,232200,7.053,7.055,7.053,7.054
USDNOK,20081118,232300,7.055,7.055,7.054,7.054
USDNOK,20081118,232400,7.057,7.057,7.054,7.055
USDNOK,20081118,232500,7.054,7.057,7.053,7.057
USDNOK,20081118,232600,7.058,7.058,7.056,7.057
USDNOK,20081118,232700,7.058,7.058,7.057,7.057
USDNOK,20081118,232800,7.058,7.058,7.057,7.057
USDNOK,20081118,232900,7.059,7.060,7.059,7.059
USDNOK,20081118,233000,7.058,7.059,7.058,7.059
USDNOK,20081118,233100,7.058,7.058,7.057,7.057
USDNOK,20081118,233200,7.057,7.057,7.057,7.057
USDNOK,20081118,233300,7.058,7.058,7.056,7.058
USDNOK,20081118,233400,7.057,7.057,7.057,7.057
USDNOK,20081118,233500,7.056,7.057,7.056,7.057
USDNOK,20081118,233600,7.054,7.055,7.054,7.055
USDNOK,20081118,233700,7.056,7.056,7.054,7.054
USDNOK,20081118,233800,7.055,7.055,7.054,7.055
USDNOK,20081118,233900,7.056,7.056,7.054,7.055
USDNOK,20081118,234000,7.056,7.056,7.055,7.055
USDNOK,20081118,234100,7.055,7.055,7.055,7.055
USDNOK,20081118,234200,7.055,7.055,7.055,7.055
USDNOK,20081118,234300,7.054,7.054,7.054,7.054
USDNOK,20081118,234400,7.054,7.054,7.054,7.054
USDNOK,20081118,234500,7.054,7.054,7.054,7.054
USDNOK,20081118,234600,7.054,7.054,7.053,7.053
USDNOK,20081118,234700,7.052,7.052,7.050,7.051
USDNOK,20081118,234800,7.053,7.055,7.052,7.052
USDNOK,20081118,234900,7.052,7.052,7.052,7.052
USDNOK,20081118,235000,7.053,7.053,7.051,7.051
USDNOK,20081118,235100,7.050,7.050,7.049,7.050
USDNOK,20081118,235200,7.051,7.051,7.050,7.050
USDNOK,20081118,235300,7.050,7.052,7.045,7.045
USDNOK,20081118,235400,7.046,7.047,7.046,7.046
USDNOK,20081118,235500,7.045,7.047,7.045,7.047
USDNOK,20081118,235600,7.046,7.050,7.045,7.050
USDNOK,20081118,235700,7.049,7.049,7.049,7.049
USDNOK,20081118,235800,7.049,7.049,7.048,7.049
USDNOK,20081118,235900,7.051,7.051,7.048,7.049
USDNOK,20081119,000000,7.048,7.049,7.047,7.047
USDPLN,20081118,000100,2.978,2.979,2.978,2.979
USDPLN,20081118,000200,2.978,2.979,2.978,2.978
USDPLN,20081118,000300,2.977,2.977,2.976,2.976
USDPLN,20081118,000400,2.977,2.977,2.976,2.977
USDPLN,20081118,000700,2.976,2.977,2.976,2.976
USDPLN,20081118,000800,2.977,2.977,2.976,2.976
USDPLN,20081118,001000,2.977,2.977,2.976,2.976
USDPLN,20081118,001100,2.977,2.977,2.977,2.977
USDPLN,20081118,001200,2.975,2.976,2.975,2.975
USDPLN,20081118,001400,2.974,2.974,2.974,2.974
USDPLN,20081118,001500,2.975,2.976,2.975,2.976
USDPLN,20081118,001600,2.977,2.977,2.977,2.977
USDPLN,20081118,001900,2.976,2.976,2.976,2.976
USDPLN,20081118,002000,2.975,2.975,2.974,2.974
USDPLN,20081118,002100,2.973,2.974,2.973,2.974
USDPLN,20081118,002200,2.973,2.973,2.973,2.973
USDPLN,20081118,002300,2.975,2.975,2.974,2.974
USDPLN,20081118,002400,2.973,2.973,2.973,2.973
USDPLN,20081118,002700,2.974,2.974,2.973,2.973
USDPLN,20081118,002800,2.974,2.974,2.973,2.973
USDPLN,20081118,002900,2.974,2.975,2.974,2.974
USDPLN,20081118,003000,2.975,2.975,2.975,2.975
USDPLN,20081118,003100,2.974,2.975,2.974,2.974
USDPLN,20081118,003200,2.973,2.975,2.973,2.975
USDPLN,20081118,003300,2.976,2.976,2.976,2.976
USDPLN,20081118,003400,2.975,2.975,2.975,2.975
USDPLN,20081118,003500,2.977,2.977,2.977,2.977
USDPLN,20081118,003600,2.976,2.977,2.976,2.977
USDPLN,20081118,003700,2.978,2.978,2.977,2.977
USDPLN,20081118,003900,2.978,2.978,2.978,2.978
USDPLN,20081118,004000,2.977,2.977,2.977,2.977
USDPLN,20081118,004100,2.978,2.978,2.978,2.978
USDPLN,20081118,004200,2.977,2.977,2.977,2.977
USDPLN,20081118,004600,2.978,2.978,2.976,2.976
USDPLN,20081118,004700,2.977,2.977,2.976,2.976
USDPLN,20081118,004800,2.977,2.977,2.975,2.976
USDPLN,20081118,004900,2.975,2.976,2.975,2.976
USDPLN,20081118,005000,2.977,2.977,2.976,2.977
USDPLN,20081118,005100,2.978,2.978,2.978,2.978
USDPLN,20081118,005200,2.976,2.977,2.976,2.977
USDPLN,20081118,005300,2.976,2.976,2.976,2.976
USDPLN,20081118,005400,2.977,2.977,2.976,2.976
USDPLN,20081118,005500,2.977,2.977,2.977,2.977
USDPLN,20081118,005600,2.976,2.976,2.976,2.976
USDPLN,20081118,005700,2.977,2.977,2.976,2.977
USDPLN,20081118,005800,2.976,2.976,2.976,2.976
USDPLN,20081118,005900,2.977,2.977,2.977,2.977
USDPLN,20081118,010000,2.976,2.977,2.976,2.977
USDPLN,20081118,010100,2.978,2.978,2.977,2.977
USDPLN,20081118,010200,2.976,2.976,2.976,2.976
USDPLN,20081118,010300,2.977,2.977,2.977,2.977
USDPLN,20081118,010400,2.976,2.977,2.976,2.976
USDPLN,20081118,010800,2.975,2.975,2.975,2.975
USDPLN,20081118,010900,2.976,2.976,2.974,2.975
USDPLN,20081118,011000,2.974,2.974,2.974,2.974
USDPLN,20081118,011300,2.973,2.974,2.973,2.974
USDPLN,20081118,011400,2.973,2.973,2.972,2.973
USDPLN,20081118,011600,2.972,2.973,2.972,2.973
USDPLN,20081118,011700,2.972,2.972,2.971,2.971
USDPLN,20081118,011800,2.972,2.972,2.971,2.971
USDPLN,20081118,011900,2.972,2.973,2.971,2.973
USDPLN,20081118,012000,2.972,2.973,2.972,2.973
USDPLN,20081118,012100,2.972,2.973,2.972,2.973
USDPLN,20081118,012200,2.972,2.972,2.972,2.972
USDPLN,20081118,012300,2.973,2.973,2.972,2.972
USDPLN,20081118,012400,2.973,2.975,2.973,2.975
USDPLN,20081118,012500,2.976,2.979,2.976,2.979
USDPLN,20081118,012700,2.980,2.980,2.979,2.979
USDPLN,20081118,012800,2.980,2.980,2.979,2.979
USDPLN,20081118,012900,2.980,2.980,2.980,2.980
USDPLN,20081118,013000,2.979,2.979,2.979,2.979
USDPLN,20081118,013100,2.980,2.981,2.980,2.981
USDPLN,20081118,013200,2.982,2.984,2.982,2.984
USDPLN,20081118,013300,2.985,2.985,2.984,2.985
USDPLN,20081118,013400,2.984,2.984,2.984,2.984
USDPLN,20081118,013500,2.985,2.985,2.985,2.985
USDPLN,20081118,013800,2.986,2.987,2.986,2.987
USDPLN,20081118,013900,2.986,2.987,2.986,2.986
USDPLN,20081118,014000,2.985,2.985,2.984,2.985
USDPLN,20081118,014200,2.984,2.985,2.984,2.985
USDPLN,20081118,014300,2.984,2.984,2.983,2.983
USDPLN,20081118,014400,2.984,2.985,2.984,2.985
USDPLN,20081118,014500,2.984,2.984,2.984,2.984
USDPLN,20081118,014700,2.983,2.985,2.983,2.985
USDPLN,20081118,014800,2.987,2.988,2.987,2.988
USDPLN,20081118,015000,2.989,2.989,2.988,2.988
USDPLN,20081118,015100,2.987,2.987,2.987,2.987
USDPLN,20081118,015200,2.986,2.987,2.986,2.986
USDPLN,20081118,015300,2.987,2.987,2.987,2.987
USDPLN,20081118,015400,2.988,2.989,2.988,2.989
USDPLN,20081118,015500,2.990,2.991,2.990,2.990
USDPLN,20081118,015600,2.991,2.991,2.987,2.988
USDPLN,20081118,015700,2.989,2.989,2.988,2.988
USDPLN,20081118,015800,2.987,2.988,2.987,2.988
USDPLN,20081118,015900,2.987,2.988,2.987,2.988
USDPLN,20081118,020000,2.989,2.989,2.988,2.988
USDPLN,20081118,020100,2.989,2.990,2.989,2.990
USDPLN,20081118,020200,2.991,2.991,2.991,2.991
USDPLN,20081118,020300,2.990,2.991,2.990,2.991
USDPLN,20081118,020400,2.992,2.992,2.992,2.992
USDPLN,20081118,020500,2.991,2.992,2.991,2.991
USDPLN,20081118,020600,2.992,2.992,2.987,2.987
USDPLN,20081118,020700,2.986,2.986,2.985,2.986
USDPLN,20081118,020800,2.985,2.985,2.985,2.985
USDPLN,20081118,020900,2.984,2.985,2.984,2.985
USDPLN,20081118,021000,2.984,2.985,2.984,2.984
USDPLN,20081118,021100,2.985,2.985,2.984,2.985
USDPLN,20081118,021200,2.986,2.986,2.985,2.986
USDPLN,20081118,021300,2.985,2.985,2.985,2.985
USDPLN,20081118,021400,2.986,2.996,2.985,2.996
USDPLN,20081118,021500,2.998,2.999,2.998,2.999
USDPLN,20081118,021600,2.998,2.999,2.998,2.999
USDPLN,20081118,021900,3.000,3.000,2.999,2.999
USDPLN,20081118,022000,2.998,2.999,2.998,2.999
USDPLN,20081118,022100,2.998,2.998,2.997,2.997
USDPLN,20081118,022200,2.998,2.998,2.997,2.998
USDPLN,20081118,022300,2.997,2.997,2.996,2.996
USDPLN,20081118,022400,2.997,2.997,2.997,2.997
USDPLN,20081118,022500,2.998,2.998,2.997,2.997
USDPLN,20081118,022600,2.996,2.997,2.996,2.997
USDPLN,20081118,022700,2.996,2.996,2.996,2.996
USDPLN,20081118,022800,2.997,2.997,2.996,2.996
USDPLN,20081118,022900,2.997,2.997,2.997,2.997
USDPLN,20081118,023000,2.998,2.998,2.997,2.997
USDPLN,20081118,023100,2.998,2.999,2.998,2.999
USDPLN,20081118,023200,2.998,2.998,2.998,2.998
USDPLN,20081118,023300,2.999,2.999,2.998,2.999
USDPLN,20081118,023500,2.998,2.998,2.997,2.997
USDPLN,20081118,023600,2.998,2.998,2.997,2.997
USDPLN,20081118,023700,2.998,2.998,2.997,2.997
USDPLN,20081118,023800,2.996,2.996,2.996,2.996
USDPLN,20081118,023900,2.997,2.997,2.996,2.996
USDPLN,20081118,024000,2.997,2.997,2.996,2.996
USDPLN,20081118,024100,2.997,2.997,2.996,2.996
USDPLN,20081118,024200,2.997,2.997,2.997,2.997
USDPLN,20081118,024400,2.996,2.997,2.996,2.997
USDPLN,20081118,024500,2.996,2.999,2.996,2.999
USDPLN,20081118,024600,3.000,3.000,2.999,3.000
USDPLN,20081118,024700,2.999,2.999,2.999,2.999
USDPLN,20081118,024800,2.998,2.999,2.998,2.998
USDPLN,20081118,025000,2.997,2.997,2.997,2.997
USDPLN,20081118,025100,2.998,2.998,2.998,2.998
USDPLN,20081118,025200,2.997,2.997,2.996,2.997
USDPLN,20081118,025300,2.996,2.997,2.996,2.997
USDPLN,20081118,025400,2.996,2.996,2.996,2.996
USDPLN,20081118,025500,2.995,2.996,2.995,2.996
USDPLN,20081118,025600,2.995,2.996,2.995,2.996
USDPLN,20081118,025800,2.997,2.997,2.997,2.997
USDPLN,20081118,025900,2.996,2.997,2.996,2.997
USDPLN,20081118,030000,2.998,2.998,2.997,2.997
USDPLN,20081118,030100,2.996,2.996,2.994,2.994
USDPLN,20081118,030200,2.995,2.996,2.995,2.995
USDPLN,20081118,030500,2.996,2.996,2.995,2.995
USDPLN,20081118,030600,2.996,2.996,2.995,2.995
USDPLN,20081118,030700,2.996,2.996,2.995,2.995
USDPLN,20081118,030800,2.996,2.996,2.996,2.996
USDPLN,20081118,030900,2.997,2.997,2.996,2.996
USDPLN,20081118,031100,2.995,2.996,2.995,2.996
USDPLN,20081118,031200,2.995,2.996,2.995,2.996
USDPLN,20081118,031300,2.995,2.996,2.995,2.996
USDPLN,20081118,031400,2.995,2.995,2.995,2.995
USDPLN,20081118,031500,2.996,2.996,2.996,2.996
USDPLN,20081118,031600,2.995,2.996,2.995,2.996
USDPLN,20081118,031700,2.997,2.997,2.996,2.997
USDPLN,20081118,031800,2.996,2.997,2.995,2.997
USDPLN,20081118,031900,2.998,2.998,2.997,2.997
USDPLN,20081118,032000,2.998,2.998,2.997,2.997
USDPLN,20081118,032100,2.996,2.997,2.996,2.997
USDPLN,20081118,032200,2.996,2.997,2.996,2.997
USDPLN,20081118,032300,2.996,2.997,2.996,2.997
USDPLN,20081118,032400,2.996,2.996,2.996,2.996
USDPLN,20081118,032800,2.997,2.997,2.997,2.997
USDPLN,20081118,032900,2.998,2.998,2.998,2.998
USDPLN,20081118,033000,2.997,2.998,2.997,2.998
USDPLN,20081118,033100,2.997,2.997,2.997,2.997
USDPLN,20081118,033400,2.996,2.996,2.996,2.996
USDPLN,20081118,033500,2.995,2.997,2.995,2.997
USDPLN,20081118,033700,2.998,2.998,2.998,2.998
USDPLN,20081118,033800,2.997,2.997,2.996,2.996
USDPLN,20081118,033900,2.997,2.997,2.996,2.996
USDPLN,20081118,034000,2.997,2.997,2.997,2.997
USDPLN,20081118,034200,2.998,2.998,2.998,2.998
USDPLN,20081118,034300,2.997,2.997,2.997,2.997
USDPLN,20081118,034400,2.996,2.997,2.996,2.997
USDPLN,20081118,034700,2.996,2.997,2.996,2.997
USDPLN,20081118,034800,2.996,2.997,2.996,2.996
USDPLN,20081118,035000,2.997,2.997,2.997,2.997
USDPLN,20081118,035100,2.998,2.998,2.997,2.997
USDPLN,20081118,035200,2.998,2.998,2.997,2.997
USDPLN,20081118,035300,2.998,2.998,2.997,2.997
USDPLN,20081118,035400,2.998,2.998,2.997,2.997
USDPLN,20081118,035700,2.998,2.998,2.997,2.997
USDPLN,20081118,035800,2.998,2.999,2.997,2.999
USDPLN,20081118,035900,2.998,2.998,2.998,2.998
USDPLN,20081118,040300,2.997,2.997,2.997,2.997
USDPLN,20081118,040400,2.998,2.998,2.997,2.997
USDPLN,20081118,040900,2.998,2.998,2.998,2.998
USDPLN,20081118,041100,2.999,2.999,2.999,2.999
USDPLN,20081118,041200,2.998,2.999,2.998,2.999
USDPLN,20081118,041300,2.998,2.999,2.998,2.998
USDPLN,20081118,041400,2.999,2.999,2.998,2.998
USDPLN,20081118,041500,2.999,2.999,2.998,2.999
USDPLN,20081118,041600,2.998,2.999,2.998,2.998
USDPLN,20081118,041700,2.999,2.999,2.998,2.998
USDPLN,20081118,041800,2.999,2.999,2.998,2.998
USDPLN,20081118,042100,2.997,2.997,2.997,2.997
USDPLN,20081118,042200,2.998,2.998,2.998,2.998
USDPLN,20081118,042300,2.997,2.997,2.997,2.997
USDPLN,20081118,042500,2.996,2.997,2.996,2.997
USDPLN,20081118,042700,2.998,2.998,2.997,2.997
USDPLN,20081118,042800,2.998,2.998,2.997,2.997
USDPLN,20081118,042900,2.996,2.997,2.996,2.997
USDPLN,20081118,043000,2.996,2.996,2.996,2.996
USDPLN,20081118,043100,2.997,2.997,2.997,2.997
USDPLN,20081118,043200,2.998,2.998,2.998,2.998
USDPLN,20081118,043300,2.997,2.998,2.997,2.998
USDPLN,20081118,043400,2.997,2.997,2.997,2.997
USDPLN,20081118,043500,2.998,2.998,2.997,2.998
USDPLN,20081118,043600,2.999,2.999,2.999,2.999
USDPLN,20081118,043700,2.998,2.998,2.998,2.998
USDPLN,20081118,043800,2.999,2.999,2.998,2.998
USDPLN,20081118,043900,2.999,2.999,2.997,2.997
USDPLN,20081118,044100,2.998,2.998,2.997,2.998
USDPLN,20081118,044600,2.998,2.998,2.998,2.998
USDPLN,20081118,044700,2.999,3.002,2.999,3.002
USDPLN,20081118,044900,3.003,3.003,3.002,3.002
USDPLN,20081118,045000,3.003,3.003,3.002,3.003
USDPLN,20081118,045100,3.002,3.003,3.002,3.002
USDPLN,20081118,045200,3.003,3.003,3.002,3.002
USDPLN,20081118,045300,3.001,3.002,3.001,3.002
USDPLN,20081118,045400,3.003,3.003,3.002,3.002
USDPLN,20081118,045600,3.001,3.002,3.001,3.002
USDPLN,20081118,045800,3.003,3.003,3.002,3.002
USDPLN,20081118,045900,3.003,3.004,3.003,3.004
USDPLN,20081118,050000,3.003,3.003,3.001,3.001
USDPLN,20081118,050100,3.000,3.001,3.000,3.000
USDPLN,20081118,050200,3.001,3.001,3.000,3.001
USDPLN,20081118,050300,3.000,3.000,2.999,2.999
USDPLN,20081118,050400,3.000,3.000,3.000,3.000
USDPLN,20081118,050500,2.999,2.999,2.999,2.999
USDPLN,20081118,050600,3.000,3.000,3.000,3.000
USDPLN,20081118,050700,2.999,2.999,2.998,2.998
USDPLN,20081118,050800,2.997,2.997,2.997,2.997
USDPLN,20081118,050900,2.998,2.998,2.997,2.998
USDPLN,20081118,051000,2.999,2.999,2.999,2.999
USDPLN,20081118,051200,3.000,3.000,2.999,2.999
USDPLN,20081118,051400,2.998,2.998,2.998,2.998
USDPLN,20081118,051500,2.997,2.997,2.997,2.997
USDPLN,20081118,051800,2.996,2.997,2.996,2.996
USDPLN,20081118,052000,2.997,2.997,2.996,2.997
USDPLN,20081118,052200,2.998,2.998,2.997,2.997
USDPLN,20081118,052300,2.998,2.998,2.998,2.998
USDPLN,20081118,052400,2.997,2.997,2.997,2.997
USDPLN,20081118,052500,2.998,2.998,2.998,2.998
USDPLN,20081118,052700,2.997,2.997,2.996,2.996
USDPLN,20081118,052800,2.995,2.997,2.995,2.997
USDPLN,20081118,052900,2.998,2.998,2.996,2.996
USDPLN,20081118,053000,2.997,2.997,2.996,2.997
USDPLN,20081118,053400,2.998,2.998,2.997,2.997
USDPLN,20081118,053600,2.998,2.998,2.997,2.997
USDPLN,20081118,053700,2.996,2.996,2.996,2.996
USDPLN,20081118,053800,2.997,2.997,2.997,2.997
USDPLN,20081118,053900,2.998,2.998,2.998,2.998
USDPLN,20081118,054000,2.997,2.998,2.997,2.997
USDPLN,20081118,054100,2.998,2.998,2.997,2.997
USDPLN,20081118,054400,2.998,2.998,2.998,2.998
USDPLN,20081118,054500,2.997,2.997,2.997,2.997
USDPLN,20081118,054700,2.998,2.998,2.997,2.997
USDPLN,20081118,054800,2.996,2.996,2.996,2.996
USDPLN,20081118,054900,2.997,2.997,2.997,2.997
USDPLN,20081118,055000,2.996,2.997,2.996,2.997
USDPLN,20081118,055200,2.998,2.998,2.998,2.998
USDPLN,20081118,055300,2.997,2.998,2.997,2.997
USDPLN,20081118,055400,2.998,2.998,2.997,2.998
USDPLN,20081118,055500,2.997,2.997,2.997,2.997
USDPLN,20081118,055600,2.998,2.998,2.998,2.998
USDPLN,20081118,055800,2.999,2.999,2.998,2.998
USDPLN,20081118,060300,2.997,2.998,2.997,2.998
USDPLN,20081118,060600,2.997,2.998,2.997,2.998
USDPLN,20081118,060700,2.999,2.999,2.999,2.999
USDPLN,20081118,060800,2.998,2.998,2.997,2.997
USDPLN,20081118,060900,2.998,2.998,2.997,2.997
USDPLN,20081118,061200,2.996,2.996,2.996,2.996
USDPLN,20081118,061300,2.997,2.997,2.996,2.997
USDPLN,20081118,061400,2.996,2.996,2.996,2.996
USDPLN,20081118,061500,2.997,2.997,2.996,2.996
USDPLN,20081118,061700,2.997,2.997,2.995,2.995
USDPLN,20081118,061900,2.994,2.994,2.994,2.994
USDPLN,20081118,062000,2.997,2.998,2.997,2.998
USDPLN,20081118,062200,2.997,2.998,2.997,2.998
USDPLN,20081118,062300,2.997,2.999,2.997,2.999
USDPLN,20081118,062600,2.998,2.999,2.998,2.999
USDPLN,20081118,062800,2.998,2.999,2.998,2.998
USDPLN,20081118,062900,2.997,2.998,2.997,2.998
USDPLN,20081118,063200,2.999,2.999,2.999,2.999
USDPLN,20081118,063300,3.000,3.000,2.999,3.000
USDPLN,20081118,063400,2.999,2.999,2.998,2.998
USDPLN,20081118,063500,2.999,2.999,2.998,2.998
USDPLN,20081118,063600,2.999,2.999,2.998,2.998
USDPLN,20081118,063700,2.999,2.999,2.998,2.998
USDPLN,20081118,063800,2.999,2.999,2.999,2.999
USDPLN,20081118,063900,2.998,2.998,2.997,2.998
USDPLN,20081118,064000,2.997,2.998,2.997,2.998
USDPLN,20081118,064100,2.999,2.999,2.998,2.998
USDPLN,20081118,064200,2.997,2.997,2.996,2.996
USDPLN,20081118,064400,2.997,2.997,2.997,2.997
USDPLN,20081118,064500,2.996,2.996,2.995,2.996
USDPLN,20081118,064600,2.997,2.997,2.997,2.997
USDPLN,20081118,064700,2.996,2.997,2.996,2.997
USDPLN,20081118,064800,2.996,2.996,2.996,2.996
USDPLN,20081118,064900,2.997,2.997,2.997,2.997
USDPLN,20081118,065000,2.996,2.997,2.996,2.997
USDPLN,20081118,065100,2.996,2.997,2.996,2.997
USDPLN,20081118,065200,2.996,2.996,2.996,2.996
USDPLN,20081118,065300,2.997,2.997,2.997,2.997
USDPLN,20081118,065400,2.996,2.996,2.996,2.996
USDPLN,20081118,065600,2.997,2.997,2.996,2.996
USDPLN,20081118,065700,2.997,2.997,2.996,2.996
USDPLN,20081118,065800,2.997,2.997,2.997,2.997
USDPLN,20081118,065900,2.996,2.997,2.996,2.997
USDPLN,20081118,070200,2.998,2.998,2.997,2.997
USDPLN,20081118,070300,2.998,2.998,2.997,2.998
USDPLN,20081118,070400,2.997,2.997,2.997,2.997
USDPLN,20081118,070500,2.998,2.999,2.998,2.999
USDPLN,20081118,070700,3.000,3.001,3.000,3.001
USDPLN,20081118,070800,3.000,3.001,3.000,3.001
USDPLN,20081118,070900,3.000,3.001,3.000,3.001
USDPLN,20081118,071000,3.002,3.003,3.001,3.003
USDPLN,20081118,071100,3.002,3.002,3.001,3.002
USDPLN,20081118,071200,3.003,3.003,3.002,3.002
USDPLN,20081118,071300,3.003,3.003,3.003,3.003
USDPLN,20081118,071400,3.004,3.004,3.003,3.004
USDPLN,20081118,071500,3.005,3.005,3.003,3.004
USDPLN,20081118,071600,3.005,3.005,3.004,3.004
USDPLN,20081118,071700,3.005,3.005,3.004,3.005
USDPLN,20081118,071800,3.004,3.006,3.004,3.006
USDPLN,20081118,071900,3.005,3.005,3.004,3.004
USDPLN,20081118,072000,3.005,3.005,3.004,3.005
USDPLN,20081118,072100,3.006,3.006,3.005,3.006
USDPLN,20081118,072200,3.007,3.007,3.006,3.006
USDPLN,20081118,072300,3.007,3.007,3.005,3.005
USDPLN,20081118,072400,3.006,3.006,3.005,3.005
USDPLN,20081118,072500,3.004,3.005,3.004,3.005
USDPLN,20081118,072600,3.004,3.006,3.004,3.006
USDPLN,20081118,072700,3.005,3.005,3.003,3.003
USDPLN,20081118,072800,3.002,3.003,3.002,3.002
USDPLN,20081118,072900,3.003,3.003,3.002,3.002
USDPLN,20081118,073000,3.001,3.001,3.000,3.001
USDPLN,20081118,073100,3.000,3.001,3.000,3.000
USDPLN,20081118,073200,3.001,3.002,3.001,3.001
USDPLN,20081118,073300,3.002,3.002,3.002,3.002
USDPLN,20081118,073400,3.003,3.003,3.003,3.003
USDPLN,20081118,073500,3.004,3.004,3.003,3.004
USDPLN,20081118,073600,3.003,3.004,3.003,3.004
USDPLN,20081118,073700,3.003,3.003,3.001,3.002
USDPLN,20081118,073800,3.003,3.003,3.002,3.002
USDPLN,20081118,073900,3.003,3.003,3.002,3.002
USDPLN,20081118,074000,3.001,3.001,3.001,3.001
USDPLN,20081118,074100,3.002,3.003,3.002,3.002
USDPLN,20081118,074200,3.003,3.003,3.002,3.002
USDPLN,20081118,074300,3.003,3.004,3.003,3.004
USDPLN,20081118,074500,3.003,3.003,3.003,3.003
USDPLN,20081118,074700,3.004,3.004,3.004,3.004
USDPLN,20081118,074800,3.003,3.003,3.003,3.003
USDPLN,20081118,074900,3.004,3.004,3.003,3.004
USDPLN,20081118,075100,3.003,3.004,3.003,3.004
USDPLN,20081118,075200,3.003,3.004,3.003,3.003
USDPLN,20081118,075300,3.004,3.004,3.002,3.002
USDPLN,20081118,075400,3.001,3.002,3.001,3.002
USDPLN,20081118,075500,3.001,3.001,3.001,3.001
USDPLN,20081118,075600,3.002,3.002,3.001,3.001
USDPLN,20081118,075700,3.000,3.001,3.000,3.000
USDPLN,20081118,075800,2.999,3.000,2.999,2.999
USDPLN,20081118,075900,2.998,2.998,2.996,2.996
USDPLN,20081118,080000,2.994,2.996,2.994,2.995
USDPLN,20081118,080100,2.996,2.996,2.996,2.996
USDPLN,20081118,080200,2.997,2.998,2.997,2.997
USDPLN,20081118,080300,2.998,3.000,2.998,3.000
USDPLN,20081118,080400,2.999,2.999,2.998,2.998
USDPLN,20081118,080500,2.999,2.999,2.997,2.997
USDPLN,20081118,080600,2.996,2.997,2.996,2.997
USDPLN,20081118,080700,2.996,2.997,2.996,2.997
USDPLN,20081118,080800,2.996,2.999,2.995,2.999
USDPLN,20081118,080900,3.000,3.000,2.999,2.999
USDPLN,20081118,081100,2.998,3.000,2.998,2.999
USDPLN,20081118,081200,3.000,3.001,3.000,3.000
USDPLN,20081118,081300,2.999,2.999,2.999,2.999
USDPLN,20081118,081400,2.998,2.999,2.998,2.999
USDPLN,20081118,081500,2.998,3.000,2.998,3.000
USDPLN,20081118,081600,2.999,3.000,2.999,3.000
USDPLN,20081118,081700,2.998,3.001,2.998,3.001
USDPLN,20081118,081800,3.002,3.002,3.001,3.002
USDPLN,20081118,081900,3.001,3.001,3.000,3.001
USDPLN,20081118,082000,3.000,3.009,3.000,3.009
USDPLN,20081118,082100,3.011,3.012,3.010,3.010
USDPLN,20081118,082200,3.011,3.011,3.009,3.010
USDPLN,20081118,082300,3.009,3.009,3.008,3.009
USDPLN,20081118,082400,3.008,3.011,3.008,3.011
USDPLN,20081118,082500,3.012,3.013,3.012,3.012
USDPLN,20081118,082600,3.009,3.010,3.008,3.008
USDPLN,20081118,082700,3.006,3.008,3.006,3.008
USDPLN,20081118,082800,3.009,3.009,3.008,3.008
USDPLN,20081118,082900,3.009,3.011,3.009,3.010
USDPLN,20081118,083000,3.009,3.010,3.009,3.009
USDPLN,20081118,083100,3.010,3.010,3.009,3.009
USDPLN,20081118,083200,3.008,3.009,3.008,3.008
USDPLN,20081118,083300,3.009,3.009,3.009,3.009
USDPLN,20081118,083400,3.010,3.010,3.009,3.009
USDPLN,20081118,083500,3.010,3.011,3.010,3.011
USDPLN,20081118,083600,3.010,3.011,3.010,3.010
USDPLN,20081118,083700,3.011,3.013,3.011,3.012
USDPLN,20081118,083800,3.013,3.013,3.012,3.013
USDPLN,20081118,083900,3.012,3.013,3.012,3.012
USDPLN,20081118,084000,3.013,3.014,3.012,3.014
USDPLN,20081118,084100,3.013,3.013,3.012,3.012
USDPLN,20081118,084200,3.013,3.013,3.007,3.009
USDPLN,20081118,084300,3.008,3.009,3.007,3.007
USDPLN,20081118,084400,3.009,3.010,3.009,3.009
USDPLN,20081118,084500,3.010,3.010,3.010,3.010
USDPLN,20081118,084600,3.009,3.010,3.009,3.009
USDPLN,20081118,084700,3.010,3.010,3.010,3.010
USDPLN,20081118,084800,3.011,3.011,3.010,3.010
USDPLN,20081118,084900,3.011,3.011,3.009,3.009
USDPLN,20081118,085000,3.010,3.011,3.010,3.010
USDPLN,20081118,085100,3.011,3.011,3.011,3.011
USDPLN,20081118,085200,3.010,3.011,3.010,3.010
USDPLN,20081118,085300,3.011,3.012,3.011,3.011
USDPLN,20081118,085400,3.010,3.011,3.009,3.009
USDPLN,20081118,085500,3.008,3.010,3.008,3.010
USDPLN,20081118,085600,3.012,3.012,3.009,3.009
USDPLN,20081118,085700,3.008,3.009,3.008,3.009
USDPLN,20081118,085800,3.012,3.014,3.012,3.012
USDPLN,20081118,085900,3.013,3.013,3.012,3.013
USDPLN,20081118,090000,3.014,3.016,3.014,3.016
USDPLN,20081118,090100,3.017,3.019,3.017,3.018
USDPLN,20081118,090200,3.019,3.019,3.018,3.019
USDPLN,20081118,090300,3.020,3.023,3.020,3.023
USDPLN,20081118,090400,3.020,3.020,3.016,3.016
USDPLN,20081118,090500,3.017,3.017,3.016,3.016
USDPLN,20081118,090600,3.019,3.019,3.016,3.016
USDPLN,20081118,090700,3.015,3.017,3.015,3.016
USDPLN,20081118,090800,3.017,3.017,3.016,3.017
USDPLN,20081118,090900,3.016,3.018,3.016,3.016
USDPLN,20081118,091000,3.017,3.017,3.015,3.015
USDPLN,20081118,091100,3.016,3.016,3.015,3.016
USDPLN,20081118,091200,3.015,3.015,3.010,3.010
USDPLN,20081118,091300,3.011,3.011,3.008,3.010
USDPLN,20081118,091400,3.012,3.018,3.012,3.018
USDPLN,20081118,091500,3.017,3.017,3.014,3.014
USDPLN,20081118,091600,3.013,3.017,3.013,3.016
USDPLN,20081118,091700,3.017,3.021,3.017,3.021
USDPLN,20081118,091800,3.022,3.022,3.021,3.022
USDPLN,20081118,091900,3.023,3.024,3.023,3.023
USDPLN,20081118,092000,3.024,3.025,3.024,3.024
USDPLN,20081118,092100,3.026,3.026,3.023,3.023
USDPLN,20081118,092200,3.024,3.025,3.023,3.025
USDPLN,20081118,092300,3.024,3.025,3.023,3.023
USDPLN,20081118,092400,3.022,3.025,3.022,3.024
USDPLN,20081118,092500,3.023,3.025,3.023,3.025
USDPLN,20081118,092600,3.026,3.026,3.023,3.023
USDPLN,20081118,092800,3.024,3.024,3.023,3.024
USDPLN,20081118,092900,3.023,3.026,3.023,3.026
USDPLN,20081118,093000,3.027,3.027,3.026,3.027
USDPLN,20081118,093100,3.028,3.028,3.027,3.028
USDPLN,20081118,093200,3.027,3.028,3.027,3.027
USDPLN,20081118,093300,3.028,3.028,3.027,3.028
USDPLN,20081118,093400,3.027,3.028,3.027,3.028
USDPLN,20081118,093500,3.027,3.030,3.027,3.030
USDPLN,20081118,093600,3.029,3.029,3.028,3.029
USDPLN,20081118,093700,3.030,3.030,3.029,3.030
USDPLN,20081118,093800,3.029,3.030,3.029,3.030
USDPLN,20081118,093900,3.031,3.031,3.029,3.029
USDPLN,20081118,094000,3.030,3.030,3.029,3.030
USDPLN,20081118,094100,3.031,3.032,3.031,3.032
USDPLN,20081118,094200,3.030,3.030,3.029,3.030
USDPLN,20081118,094300,3.029,3.030,3.028,3.030
USDPLN,20081118,094400,3.029,3.031,3.029,3.031
USDPLN,20081118,094500,3.032,3.032,3.031,3.032
USDPLN,20081118,094600,3.031,3.031,3.028,3.030
USDPLN,20081118,094700,3.029,3.029,3.028,3.029
USDPLN,20081118,094800,3.030,3.032,3.030,3.031
USDPLN,20081118,094900,3.030,3.031,3.030,3.031
USDPLN,20081118,095000,3.030,3.031,3.030,3.030
USDPLN,20081118,095100,3.031,3.032,3.030,3.032
USDPLN,20081118,095200,3.036,3.037,3.035,3.037
USDPLN,20081118,095300,3.038,3.038,3.036,3.037
USDPLN,20081118,095400,3.039,3.042,3.039,3.041
USDPLN,20081118,095500,3.042,3.047,3.041,3.047
USDPLN,20081118,095600,3.048,3.052,3.047,3.052
USDPLN,20081118,095700,3.053,3.057,3.053,3.056
USDPLN,20081118,095800,3.055,3.056,3.055,3.055
USDPLN,20081118,095900,3.054,3.054,3.051,3.051
USDPLN,20081118,100000,3.050,3.053,3.050,3.053
USDPLN,20081118,100100,3.054,3.054,3.050,3.050
USDPLN,20081118,100200,3.049,3.049,3.047,3.047
USDPLN,20081118,100300,3.046,3.048,3.046,3.048
USDPLN,20081118,100400,3.049,3.051,3.049,3.050
USDPLN,20081118,100500,3.049,3.050,3.049,3.050
USDPLN,20081118,100600,3.051,3.051,3.050,3.051
USDPLN,20081118,100700,3.050,3.052,3.049,3.052
USDPLN,20081118,100800,3.051,3.051,3.049,3.049
USDPLN,20081118,100900,3.050,3.050,3.047,3.048
USDPLN,20081118,101000,3.051,3.051,3.049,3.050
USDPLN,20081118,101100,3.049,3.050,3.048,3.048
USDPLN,20081118,101200,3.049,3.049,3.048,3.048
USDPLN,20081118,101300,3.047,3.048,3.047,3.047
USDPLN,20081118,101400,3.046,3.047,3.045,3.045
USDPLN,20081118,101500,3.042,3.042,3.041,3.041
USDPLN,20081118,101600,3.042,3.043,3.041,3.041
USDPLN,20081118,101700,3.040,3.044,3.040,3.044
USDPLN,20081118,101800,3.043,3.047,3.043,3.046
USDPLN,20081118,101900,3.047,3.049,3.047,3.049
USDPLN,20081118,102000,3.048,3.048,3.046,3.046
USDPLN,20081118,102100,3.047,3.053,3.047,3.052
USDPLN,20081118,102200,3.053,3.054,3.053,3.054
USDPLN,20081118,102300,3.053,3.054,3.053,3.053
USDPLN,20081118,102400,3.052,3.052,3.050,3.050
USDPLN,20081118,102500,3.051,3.051,3.049,3.050
USDPLN,20081118,102600,3.049,3.050,3.049,3.049
USDPLN,20081118,102700,3.048,3.050,3.048,3.049
USDPLN,20081118,102800,3.050,3.050,3.049,3.049
USDPLN,20081118,102900,3.048,3.050,3.048,3.050
USDPLN,20081118,103000,3.049,3.050,3.049,3.050
USDPLN,20081118,103100,3.048,3.049,3.047,3.047
USDPLN,20081118,103200,3.046,3.047,3.045,3.046
USDPLN,20081118,103300,3.045,3.045,3.042,3.043
USDPLN,20081118,103400,3.044,3.045,3.043,3.043
USDPLN,20081118,103500,3.042,3.044,3.042,3.043
USDPLN,20081118,103600,3.044,3.044,3.041,3.041
USDPLN,20081118,103700,3.042,3.042,3.041,3.041
USDPLN,20081118,103800,3.042,3.042,3.041,3.042
USDPLN,20081118,103900,3.041,3.044,3.041,3.043
USDPLN,20081118,104000,3.042,3.045,3.042,3.045
USDPLN,20081118,104100,3.046,3.048,3.046,3.048
USDPLN,20081118,104200,3.049,3.049,3.048,3.048
USDPLN,20081118,104300,3.047,3.048,3.047,3.047
USDPLN,20081118,104400,3.048,3.050,3.048,3.050
USDPLN,20081118,104500,3.051,3.056,3.051,3.056
USDPLN,20081118,104600,3.057,3.062,3.057,3.061
USDPLN,20081118,104700,3.064,3.066,3.064,3.065
USDPLN,20081118,104800,3.064,3.067,3.063,3.067
USDPLN,20081118,104900,3.071,3.071,3.067,3.067
USDPLN,20081118,105000,3.065,3.066,3.065,3.066
USDPLN,20081118,105100,3.065,3.067,3.065,3.065
USDPLN,20081118,105200,3.066,3.067,3.065,3.067
USDPLN,20081118,105300,3.066,3.066,3.065,3.066
USDPLN,20081118,105400,3.065,3.065,3.064,3.064
USDPLN,20081118,105500,3.063,3.064,3.063,3.064
USDPLN,20081118,105600,3.063,3.064,3.060,3.061
USDPLN,20081118,105700,3.062,3.063,3.060,3.060
USDPLN,20081118,105800,3.059,3.059,3.055,3.055
USDPLN,20081118,105900,3.054,3.055,3.054,3.054
USDPLN,20081118,110000,3.055,3.055,3.053,3.054
USDPLN,20081118,110100,3.057,3.057,3.055,3.057
USDPLN,20081118,110200,3.056,3.056,3.056,3.056
USDPLN,20081118,110300,3.055,3.057,3.055,3.057
USDPLN,20081118,110400,3.056,3.059,3.055,3.059
USDPLN,20081118,110500,3.057,3.057,3.054,3.054
USDPLN,20081118,110600,3.053,3.056,3.053,3.056
USDPLN,20081118,110700,3.055,3.056,3.054,3.054
USDPLN,20081118,110800,3.053,3.053,3.052,3.052
USDPLN,20081118,110900,3.051,3.052,3.051,3.052
USDPLN,20081118,111000,3.051,3.051,3.049,3.050
USDPLN,20081118,111100,3.049,3.049,3.048,3.048
USDPLN,20081118,111200,3.047,3.047,3.045,3.045
USDPLN,20081118,111300,3.044,3.046,3.044,3.045
USDPLN,20081118,111400,3.044,3.044,3.043,3.044
USDPLN,20081118,111500,3.041,3.044,3.041,3.044
USDPLN,20081118,111600,3.043,3.043,3.042,3.043
USDPLN,20081118,111700,3.044,3.044,3.043,3.044
USDPLN,20081118,111800,3.043,3.043,3.042,3.043
USDPLN,20081118,111900,3.045,3.045,3.044,3.044
USDPLN,20081118,112000,3.045,3.045,3.044,3.045
USDPLN,20081118,112100,3.044,3.044,3.043,3.044
USDPLN,20081118,112200,3.043,3.044,3.043,3.044
USDPLN,20081118,112300,3.042,3.045,3.042,3.045
USDPLN,20081118,112400,3.044,3.046,3.044,3.046
USDPLN,20081118,112500,3.045,3.047,3.045,3.046
USDPLN,20081118,112600,3.047,3.047,3.046,3.047
USDPLN,20081118,112700,3.048,3.048,3.047,3.048
USDPLN,20081118,112800,3.047,3.048,3.047,3.048
USDPLN,20081118,112900,3.047,3.048,3.047,3.048
USDPLN,20081118,113000,3.049,3.050,3.048,3.050
USDPLN,20081118,113100,3.049,3.049,3.048,3.049
USDPLN,20081118,113200,3.048,3.049,3.047,3.049
USDPLN,20081118,113300,3.048,3.048,3.047,3.047
USDPLN,20081118,113400,3.048,3.050,3.048,3.050
USDPLN,20081118,113500,3.049,3.051,3.049,3.050
USDPLN,20081118,113600,3.051,3.052,3.051,3.051
USDPLN,20081118,113700,3.050,3.051,3.050,3.051
USDPLN,20081118,113800,3.052,3.052,3.051,3.052
USDPLN,20081118,113900,3.051,3.051,3.050,3.050
USDPLN,20081118,114000,3.049,3.051,3.049,3.051
USDPLN,20081118,114100,3.052,3.052,3.051,3.052
USDPLN,20081118,114200,3.054,3.055,3.053,3.055
USDPLN,20081118,114300,3.054,3.055,3.053,3.055
USDPLN,20081118,114400,3.056,3.058,3.056,3.058
USDPLN,20081118,114500,3.057,3.058,3.057,3.057
USDPLN,20081118,114600,3.058,3.059,3.058,3.059
USDPLN,20081118,114700,3.058,3.060,3.058,3.060
USDPLN,20081118,114800,3.059,3.059,3.058,3.058
USDPLN,20081118,114900,3.060,3.061,3.060,3.060
USDPLN,20081118,115000,3.061,3.063,3.059,3.059
USDPLN,20081118,115100,3.060,3.060,3.059,3.059
USDPLN,20081118,115200,3.060,3.060,3.059,3.059
USDPLN,20081118,115300,3.058,3.059,3.058,3.058
USDPLN,20081118,115400,3.057,3.059,3.057,3.059
USDPLN,20081118,115500,3.060,3.060,3.059,3.060
USDPLN,20081118,115600,3.059,3.060,3.058,3.060
USDPLN,20081118,115700,3.059,3.059,3.058,3.059
USDPLN,20081118,115800,3.058,3.061,3.057,3.061
USDPLN,20081118,115900,3.062,3.062,3.061,3.061
USDPLN,20081118,120000,3.060,3.060,3.059,3.060
USDPLN,20081118,120100,3.061,3.061,3.059,3.060
USDPLN,20081118,120200,3.061,3.061,3.059,3.059
USDPLN,20081118,120300,3.060,3.060,3.059,3.060
USDPLN,20081118,120400,3.059,3.059,3.057,3.057
USDPLN,20081118,120500,3.058,3.058,3.056,3.057
USDPLN,20081118,120600,3.056,3.056,3.055,3.055
USDPLN,20081118,120700,3.056,3.056,3.054,3.054
USDPLN,20081118,120800,3.056,3.056,3.054,3.055
USDPLN,20081118,120900,3.054,3.055,3.054,3.054
USDPLN,20081118,121000,3.055,3.055,3.054,3.055
USDPLN,20081118,121100,3.054,3.056,3.054,3.055
USDPLN,20081118,121200,3.056,3.057,3.056,3.057
USDPLN,20081118,121300,3.058,3.058,3.057,3.058
USDPLN,20081118,121400,3.057,3.058,3.057,3.058
USDPLN,20081118,121500,3.057,3.058,3.057,3.057
USDPLN,20081118,121600,3.056,3.057,3.056,3.056
USDPLN,20081118,121700,3.058,3.058,3.056,3.056
USDPLN,20081118,121800,3.057,3.058,3.057,3.058
USDPLN,20081118,121900,3.057,3.057,3.056,3.057
USDPLN,20081118,122000,3.056,3.057,3.055,3.057
USDPLN,20081118,122100,3.056,3.056,3.055,3.055
USDPLN,20081118,122200,3.053,3.054,3.053,3.053
USDPLN,20081118,122300,3.052,3.053,3.052,3.053
USDPLN,20081118,122400,3.052,3.052,3.051,3.051
USDPLN,20081118,122500,3.050,3.052,3.050,3.052
USDPLN,20081118,122600,3.051,3.054,3.051,3.054
USDPLN,20081118,122700,3.050,3.053,3.050,3.053
USDPLN,20081118,122800,3.054,3.054,3.053,3.053
USDPLN,20081118,122900,3.052,3.054,3.052,3.052
USDPLN,20081118,123000,3.053,3.053,3.052,3.053
USDPLN,20081118,123100,3.052,3.053,3.052,3.053
USDPLN,20081118,123200,3.054,3.054,3.053,3.054
USDPLN,20081118,123300,3.055,3.056,3.055,3.056
USDPLN,20081118,123400,3.055,3.056,3.054,3.054
USDPLN,20081118,123500,3.055,3.055,3.054,3.055
USDPLN,20081118,123600,3.054,3.055,3.053,3.055
USDPLN,20081118,123700,3.057,3.057,3.056,3.057
USDPLN,20081118,123800,3.056,3.057,3.056,3.056
USDPLN,20081118,123900,3.055,3.055,3.054,3.054
USDPLN,20081118,124000,3.055,3.055,3.053,3.053
USDPLN,20081118,124100,3.054,3.055,3.053,3.055
USDPLN,20081118,124200,3.054,3.055,3.054,3.055
USDPLN,20081118,124300,3.054,3.055,3.054,3.054
USDPLN,20081118,124400,3.055,3.057,3.055,3.057
USDPLN,20081118,124500,3.056,3.057,3.056,3.057
USDPLN,20081118,124600,3.056,3.057,3.055,3.057
USDPLN,20081118,124700,3.056,3.058,3.056,3.057
USDPLN,20081118,124800,3.058,3.058,3.057,3.058
USDPLN,20081118,124900,3.057,3.059,3.057,3.059
USDPLN,20081118,125000,3.058,3.058,3.056,3.056
USDPLN,20081118,125100,3.057,3.057,3.055,3.056
USDPLN,20081118,125200,3.055,3.055,3.054,3.055
USDPLN,20081118,125300,3.054,3.054,3.053,3.054
USDPLN,20081118,125400,3.053,3.053,3.052,3.052
USDPLN,20081118,125500,3.053,3.054,3.052,3.052
USDPLN,20081118,125600,3.053,3.053,3.052,3.052
USDPLN,20081118,125700,3.051,3.052,3.051,3.052
USDPLN,20081118,125800,3.051,3.052,3.050,3.050
USDPLN,20081118,125900,3.051,3.052,3.049,3.049
USDPLN,20081118,130000,3.050,3.053,3.050,3.053
USDPLN,20081118,130100,3.052,3.053,3.052,3.052
USDPLN,20081118,130200,3.051,3.052,3.051,3.051
USDPLN,20081118,130300,3.052,3.052,3.051,3.051
USDPLN,20081118,130400,3.052,3.052,3.050,3.052
USDPLN,20081118,130500,3.050,3.050,3.047,3.047
USDPLN,20081118,130600,3.046,3.047,3.046,3.047
USDPLN,20081118,130700,3.046,3.048,3.046,3.047
USDPLN,20081118,130800,3.046,3.047,3.045,3.045
USDPLN,20081118,130900,3.046,3.046,3.043,3.043
USDPLN,20081118,131000,3.046,3.046,3.045,3.046
USDPLN,20081118,131100,3.045,3.047,3.045,3.046
USDPLN,20081118,131200,3.045,3.046,3.045,3.045
USDPLN,20081118,131300,3.046,3.046,3.044,3.045
USDPLN,20081118,131400,3.046,3.047,3.045,3.045
USDPLN,20081118,131500,3.044,3.046,3.044,3.046
USDPLN,20081118,131600,3.047,3.047,3.045,3.045
USDPLN,20081118,131700,3.044,3.046,3.044,3.046
USDPLN,20081118,131800,3.045,3.047,3.045,3.047
USDPLN,20081118,131900,3.046,3.049,3.046,3.049
USDPLN,20081118,132000,3.048,3.049,3.048,3.048
USDPLN,20081118,132100,3.049,3.049,3.047,3.047
USDPLN,20081118,132200,3.049,3.049,3.047,3.047
USDPLN,20081118,132300,3.048,3.048,3.046,3.046
USDPLN,20081118,132400,3.047,3.047,3.044,3.044
USDPLN,20081118,132500,3.045,3.045,3.044,3.045
USDPLN,20081118,132600,3.046,3.047,3.046,3.046
USDPLN,20081118,132700,3.045,3.046,3.045,3.045
USDPLN,20081118,132800,3.046,3.046,3.045,3.046
USDPLN,20081118,132900,3.045,3.046,3.045,3.045
USDPLN,20081118,133000,3.046,3.046,3.045,3.046
USDPLN,20081118,133100,3.045,3.046,3.045,3.046
USDPLN,20081118,133200,3.045,3.048,3.045,3.047
USDPLN,20081118,133300,3.046,3.047,3.045,3.045
USDPLN,20081118,133400,3.044,3.045,3.044,3.044
USDPLN,20081118,133500,3.045,3.045,3.044,3.045
USDPLN,20081118,133600,3.043,3.044,3.042,3.044
USDPLN,20081118,133700,3.043,3.044,3.043,3.044
USDPLN,20081118,133800,3.043,3.044,3.043,3.043
USDPLN,20081118,133900,3.044,3.044,3.043,3.043
USDPLN,20081118,134000,3.044,3.044,3.043,3.043
USDPLN,20081118,134100,3.044,3.045,3.043,3.045
USDPLN,20081118,134200,3.044,3.045,3.044,3.044
USDPLN,20081118,134300,3.045,3.045,3.043,3.043
USDPLN,20081118,134400,3.042,3.043,3.042,3.043
USDPLN,20081118,134500,3.042,3.042,3.041,3.042
USDPLN,20081118,134600,3.041,3.042,3.041,3.041
USDPLN,20081118,134700,3.040,3.040,3.038,3.039
USDPLN,20081118,134800,3.040,3.040,3.040,3.040
USDPLN,20081118,134900,3.039,3.040,3.039,3.040
USDPLN,20081118,135000,3.039,3.039,3.038,3.039
USDPLN,20081118,135100,3.038,3.038,3.037,3.037
USDPLN,20081118,135200,3.036,3.038,3.036,3.038
USDPLN,20081118,135300,3.037,3.037,3.029,3.029
USDPLN,20081118,135400,3.030,3.032,3.030,3.032
USDPLN,20081118,135500,3.033,3.034,3.033,3.034
USDPLN,20081118,135600,3.035,3.036,3.035,3.035
USDPLN,20081118,135700,3.036,3.036,3.035,3.035
USDPLN,20081118,135800,3.034,3.035,3.034,3.034
USDPLN,20081118,135900,3.033,3.033,3.032,3.032
USDPLN,20081118,140000,3.033,3.033,3.032,3.033
USDPLN,20081118,140100,3.032,3.033,3.032,3.033
USDPLN,20081118,140200,3.032,3.032,3.031,3.032
USDPLN,20081118,140300,3.030,3.030,3.028,3.028
USDPLN,20081118,140400,3.029,3.029,3.028,3.029
USDPLN,20081118,140500,3.028,3.029,3.028,3.028
USDPLN,20081118,140600,3.029,3.029,3.027,3.027
USDPLN,20081118,140700,3.026,3.026,3.026,3.026
USDPLN,20081118,140800,3.027,3.027,3.026,3.026
USDPLN,20081118,140900,3.025,3.025,3.022,3.022
USDPLN,20081118,141000,3.021,3.022,3.020,3.021
USDPLN,20081118,141100,3.020,3.020,3.019,3.020
USDPLN,20081118,141200,3.021,3.021,3.019,3.021
USDPLN,20081118,141300,3.022,3.023,3.021,3.022
USDPLN,20081118,141400,3.023,3.023,3.022,3.022
USDPLN,20081118,141500,3.021,3.022,3.021,3.021
USDPLN,20081118,141600,3.022,3.024,3.022,3.024
USDPLN,20081118,141700,3.025,3.025,3.024,3.025
USDPLN,20081118,141800,3.024,3.025,3.024,3.024
USDPLN,20081118,141900,3.025,3.026,3.024,3.026
USDPLN,20081118,142000,3.025,3.027,3.025,3.026
USDPLN,20081118,142100,3.025,3.026,3.025,3.026
USDPLN,20081118,142200,3.025,3.026,3.025,3.025
USDPLN,20081118,142300,3.026,3.026,3.024,3.024
USDPLN,20081118,142400,3.025,3.025,3.024,3.024
USDPLN,20081118,142500,3.025,3.026,3.025,3.025
USDPLN,20081118,142600,3.024,3.026,3.024,3.026
USDPLN,20081118,142700,3.025,3.025,3.022,3.023
USDPLN,20081118,142800,3.022,3.022,3.022,3.022
USDPLN,20081118,142900,3.023,3.023,3.022,3.023
USDPLN,20081118,143000,3.022,3.023,3.022,3.022
USDPLN,20081118,143100,3.023,3.024,3.022,3.024
USDPLN,20081118,143200,3.023,3.025,3.023,3.023
USDPLN,20081118,143300,3.024,3.025,3.024,3.025
USDPLN,20081118,143400,3.026,3.026,3.025,3.025
USDPLN,20081118,143500,3.026,3.026,3.025,3.026
USDPLN,20081118,143600,3.027,3.027,3.026,3.026
USDPLN,20081118,143700,3.025,3.025,3.022,3.022
USDPLN,20081118,143800,3.021,3.022,3.019,3.019
USDPLN,20081118,143900,3.017,3.019,3.016,3.018
USDPLN,20081118,144000,3.017,3.018,3.017,3.017
USDPLN,20081118,144100,3.016,3.018,3.016,3.018
USDPLN,20081118,144200,3.017,3.018,3.017,3.018
USDPLN,20081118,144300,3.017,3.017,3.016,3.016
USDPLN,20081118,144400,3.015,3.015,3.014,3.015
USDPLN,20081118,144500,3.014,3.014,3.011,3.012
USDPLN,20081118,144600,3.013,3.014,3.013,3.014
USDPLN,20081118,144700,3.013,3.014,3.012,3.014
USDPLN,20081118,144800,3.013,3.014,3.013,3.013
USDPLN,20081118,144900,3.012,3.014,3.012,3.014
USDPLN,20081118,145000,3.013,3.014,3.012,3.014
USDPLN,20081118,145100,3.015,3.015,3.014,3.015
USDPLN,20081118,145200,3.014,3.015,3.014,3.015
USDPLN,20081118,145300,3.016,3.017,3.016,3.016
USDPLN,20081118,145400,3.017,3.018,3.016,3.018
USDPLN,20081118,145500,3.017,3.019,3.017,3.019
USDPLN,20081118,145600,3.018,3.019,3.018,3.018
USDPLN,20081118,145700,3.019,3.019,3.018,3.019
USDPLN,20081118,145800,3.020,3.024,3.020,3.024
USDPLN,20081118,145900,3.022,3.023,3.022,3.023
USDPLN,20081118,150000,3.024,3.026,3.024,3.025
USDPLN,20081118,150100,3.026,3.027,3.026,3.026
USDPLN,20081118,150200,3.028,3.029,3.028,3.029
USDPLN,20081118,150300,3.030,3.031,3.029,3.031
USDPLN,20081118,150400,3.033,3.034,3.033,3.033
USDPLN,20081118,150500,3.034,3.037,3.034,3.037
USDPLN,20081118,150600,3.036,3.036,3.035,3.036
USDPLN,20081118,150700,3.035,3.035,3.034,3.034
USDPLN,20081118,150800,3.035,3.035,3.032,3.032
USDPLN,20081118,150900,3.031,3.031,3.030,3.031
USDPLN,20081118,151000,3.030,3.031,3.030,3.030
USDPLN,20081118,151100,3.031,3.031,3.028,3.028
USDPLN,20081118,151200,3.027,3.032,3.027,3.032
USDPLN,20081118,151300,3.031,3.031,3.031,3.031
USDPLN,20081118,151400,3.032,3.033,3.031,3.033
USDPLN,20081118,151500,3.032,3.032,3.032,3.032
USDPLN,20081118,151600,3.033,3.033,3.032,3.032
USDPLN,20081118,151700,3.033,3.033,3.031,3.031
USDPLN,20081118,151800,3.033,3.033,3.032,3.033
USDPLN,20081118,151900,3.032,3.035,3.031,3.035
USDPLN,20081118,152000,3.034,3.034,3.033,3.034
USDPLN,20081118,152100,3.033,3.033,3.032,3.032
USDPLN,20081118,152200,3.033,3.033,3.032,3.032
USDPLN,20081118,152300,3.033,3.033,3.032,3.032
USDPLN,20081118,152400,3.031,3.033,3.029,3.033
USDPLN,20081118,152500,3.034,3.034,3.034,3.034
USDPLN,20081118,152600,3.033,3.033,3.032,3.033
USDPLN,20081118,152700,3.032,3.035,3.032,3.035
USDPLN,20081118,152800,3.034,3.034,3.034,3.034
USDPLN,20081118,153000,3.035,3.035,3.028,3.033
USDPLN,20081118,153100,3.032,3.032,3.031,3.032
USDPLN,20081118,153200,3.033,3.033,3.030,3.030
USDPLN,20081118,153300,3.031,3.031,3.030,3.030
USDPLN,20081118,153400,3.031,3.034,3.031,3.034
USDPLN,20081118,153500,3.035,3.035,3.033,3.034
USDPLN,20081118,153600,3.035,3.035,3.033,3.033
USDPLN,20081118,153700,3.032,3.032,3.031,3.031
USDPLN,20081118,153800,3.030,3.030,3.029,3.029
USDPLN,20081118,153900,3.028,3.028,3.026,3.026
USDPLN,20081118,154000,3.028,3.030,3.028,3.029
USDPLN,20081118,154100,3.028,3.028,3.025,3.025
USDPLN,20081118,154200,3.017,3.021,3.017,3.020
USDPLN,20081118,154300,3.021,3.022,3.020,3.021
USDPLN,20081118,154400,3.022,3.024,3.022,3.022
USDPLN,20081118,154500,3.023,3.027,3.023,3.027
USDPLN,20081118,154600,3.026,3.026,3.026,3.026
USDPLN,20081118,154700,3.027,3.027,3.026,3.027
USDPLN,20081118,154800,3.028,3.028,3.027,3.028
USDPLN,20081118,154900,3.027,3.027,3.025,3.025
USDPLN,20081118,155000,3.026,3.026,3.024,3.024
USDPLN,20081118,155100,3.025,3.025,3.023,3.023
USDPLN,20081118,155200,3.020,3.021,3.019,3.021
USDPLN,20081118,155300,3.020,3.023,3.020,3.023
USDPLN,20081118,155400,3.022,3.023,3.021,3.023
USDPLN,20081118,155500,3.022,3.023,3.022,3.022
USDPLN,20081118,155600,3.023,3.024,3.023,3.024
USDPLN,20081118,155700,3.023,3.025,3.023,3.025
USDPLN,20081118,155800,3.024,3.026,3.024,3.026
USDPLN,20081118,155900,3.025,3.027,3.025,3.027
USDPLN,20081118,160000,3.026,3.027,3.025,3.025
USDPLN,20081118,160100,3.026,3.026,3.024,3.024
USDPLN,20081118,160200,3.026,3.027,3.026,3.026
USDPLN,20081118,160300,3.027,3.028,3.025,3.025
USDPLN,20081118,160400,3.026,3.027,3.025,3.027
USDPLN,20081118,160500,3.025,3.029,3.025,3.028
USDPLN,20081118,160600,3.027,3.028,3.027,3.028
USDPLN,20081118,160700,3.027,3.028,3.027,3.027
USDPLN,20081118,160800,3.029,3.030,3.028,3.030
USDPLN,20081118,160900,3.029,3.029,3.028,3.029
USDPLN,20081118,161000,3.028,3.029,3.027,3.029
USDPLN,20081118,161100,3.030,3.030,3.028,3.028
USDPLN,20081118,161200,3.027,3.030,3.027,3.030
USDPLN,20081118,161300,3.029,3.030,3.029,3.029
USDPLN,20081118,161400,3.028,3.028,3.027,3.027
USDPLN,20081118,161500,3.028,3.029,3.027,3.029
USDPLN,20081118,161600,3.028,3.028,3.025,3.025
USDPLN,20081118,161700,3.026,3.027,3.025,3.025
USDPLN,20081118,161800,3.026,3.026,3.021,3.021
USDPLN,20081118,161900,3.020,3.021,3.018,3.018
USDPLN,20081118,162000,3.017,3.017,3.016,3.017
USDPLN,20081118,162100,3.016,3.017,3.015,3.016
USDPLN,20081118,162200,3.015,3.016,3.015,3.015
USDPLN,20081118,162300,3.016,3.016,3.015,3.016
USDPLN,20081118,162400,3.017,3.018,3.016,3.018
USDPLN,20081118,162500,3.017,3.019,3.017,3.019
USDPLN,20081118,162600,3.018,3.020,3.018,3.018
USDPLN,20081118,162700,3.019,3.021,3.019,3.021
USDPLN,20081118,162800,3.020,3.020,3.018,3.018
USDPLN,20081118,162900,3.017,3.017,3.016,3.016
USDPLN,20081118,163000,3.017,3.017,3.011,3.011
USDPLN,20081118,163100,3.008,3.009,3.008,3.008
USDPLN,20081118,163200,3.010,3.016,3.010,3.016
USDPLN,20081118,163300,3.017,3.017,3.015,3.016
USDPLN,20081118,163400,3.015,3.016,3.015,3.015
USDPLN,20081118,163500,3.016,3.017,3.016,3.016
USDPLN,20081118,163600,3.017,3.017,3.014,3.014
USDPLN,20081118,163700,3.015,3.018,3.015,3.018
USDPLN,20081118,163800,3.020,3.025,3.018,3.025
USDPLN,20081118,163900,3.024,3.024,3.018,3.018
USDPLN,20081118,164000,3.020,3.020,3.019,3.020
USDPLN,20081118,164100,3.019,3.019,3.017,3.019
USDPLN,20081118,164200,3.020,3.024,3.019,3.024
USDPLN,20081118,164300,3.023,3.023,3.021,3.022
USDPLN,20081118,164400,3.023,3.025,3.023,3.023
USDPLN,20081118,164500,3.024,3.024,3.022,3.022
USDPLN,20081118,164600,3.023,3.023,3.021,3.022
USDPLN,20081118,164700,3.023,3.023,3.022,3.023
USDPLN,20081118,164800,3.028,3.029,3.027,3.029
USDPLN,20081118,164900,3.028,3.029,3.028,3.029
USDPLN,20081118,165000,3.028,3.028,3.027,3.028
USDPLN,20081118,165100,3.027,3.029,3.027,3.028
USDPLN,20081118,165200,3.029,3.030,3.029,3.029
USDPLN,20081118,165300,3.030,3.030,3.027,3.028
USDPLN,20081118,165400,3.024,3.024,3.022,3.022
USDPLN,20081118,165500,3.023,3.023,3.020,3.020
USDPLN,20081118,165600,3.021,3.022,3.020,3.022
USDPLN,20081118,165700,3.020,3.023,3.020,3.023
USDPLN,20081118,165800,3.022,3.024,3.022,3.023
USDPLN,20081118,165900,3.022,3.022,3.021,3.022
USDPLN,20081118,170000,3.021,3.022,3.019,3.020
USDPLN,20081118,170100,3.021,3.021,3.019,3.020
USDPLN,20081118,170200,3.021,3.021,3.019,3.020
USDPLN,20081118,170300,3.022,3.025,3.022,3.025
USDPLN,20081118,170400,3.026,3.026,3.025,3.025
USDPLN,20081118,170500,3.024,3.025,3.023,3.025
USDPLN,20081118,170600,3.024,3.025,3.024,3.025
USDPLN,20081118,170700,3.024,3.027,3.024,3.027
USDPLN,20081118,170800,3.028,3.028,3.027,3.027
USDPLN,20081118,170900,3.028,3.028,3.026,3.027
USDPLN,20081118,171000,3.023,3.023,3.020,3.021
USDPLN,20081118,171100,3.022,3.022,3.021,3.021
USDPLN,20081118,171200,3.022,3.022,3.020,3.021
USDPLN,20081118,171300,3.020,3.021,3.019,3.021
USDPLN,20081118,171400,3.020,3.021,3.019,3.021
USDPLN,20081118,171500,3.022,3.022,3.020,3.020
USDPLN,20081118,171600,3.021,3.021,3.019,3.021
USDPLN,20081118,171700,3.020,3.021,3.020,3.020
USDPLN,20081118,171800,3.021,3.022,3.020,3.022
USDPLN,20081118,171900,3.021,3.022,3.021,3.021
USDPLN,20081118,172000,3.022,3.024,3.022,3.023
USDPLN,20081118,172100,3.022,3.023,3.020,3.020
USDPLN,20081118,172200,3.021,3.021,3.020,3.021
USDPLN,20081118,172300,3.022,3.022,3.020,3.020
USDPLN,20081118,172400,3.019,3.021,3.019,3.021
USDPLN,20081118,172500,3.022,3.022,3.021,3.021
USDPLN,20081118,172600,3.019,3.020,3.019,3.020
USDPLN,20081118,172700,3.022,3.022,3.020,3.021
USDPLN,20081118,172800,3.020,3.023,3.020,3.022
USDPLN,20081118,172900,3.023,3.024,3.023,3.023
USDPLN,20081118,173000,3.022,3.023,3.021,3.023
USDPLN,20081118,173100,3.022,3.022,3.020,3.020
USDPLN,20081118,173200,3.021,3.021,3.020,3.020
USDPLN,20081118,173300,3.021,3.021,3.019,3.020
USDPLN,20081118,173400,3.019,3.019,3.019,3.019
USDPLN,20081118,173500,3.018,3.021,3.018,3.021
USDPLN,20081118,173600,3.019,3.020,3.019,3.020
USDPLN,20081118,173700,3.019,3.020,3.019,3.019
USDPLN,20081118,173800,3.018,3.019,3.017,3.017
USDPLN,20081118,173900,3.018,3.018,3.017,3.017
USDPLN,20081118,174000,3.019,3.020,3.019,3.020
USDPLN,20081118,174100,3.019,3.021,3.019,3.021
USDPLN,20081118,174200,3.020,3.020,3.019,3.019
USDPLN,20081118,174300,3.020,3.020,3.016,3.016
USDPLN,20081118,174400,3.017,3.019,3.017,3.019
USDPLN,20081118,174500,3.018,3.018,3.016,3.016
USDPLN,20081118,174600,3.015,3.015,3.013,3.013
USDPLN,20081118,174700,3.014,3.015,3.013,3.013
USDPLN,20081118,174800,3.014,3.014,3.012,3.012
USDPLN,20081118,174900,3.013,3.013,3.012,3.013
USDPLN,20081118,175000,3.014,3.014,3.011,3.011
USDPLN,20081118,175100,3.010,3.010,3.009,3.010
USDPLN,20081118,175200,3.009,3.009,3.008,3.008
USDPLN,20081118,175300,3.007,3.007,3.001,3.001
USDPLN,20081118,175400,3.000,3.001,3.000,3.000
USDPLN,20081118,175500,3.001,3.006,3.001,3.006
USDPLN,20081118,175600,3.005,3.006,3.005,3.006
USDPLN,20081118,175700,3.007,3.007,3.006,3.006
USDPLN,20081118,175800,3.007,3.007,3.005,3.006
USDPLN,20081118,175900,3.007,3.011,3.007,3.011
USDPLN,20081118,180000,3.012,3.012,3.011,3.012
USDPLN,20081118,180100,3.011,3.011,3.010,3.011
USDPLN,20081118,180200,3.012,3.012,3.011,3.011
USDPLN,20081118,180300,3.012,3.012,3.010,3.010
USDPLN,20081118,180400,3.009,3.013,3.009,3.013
USDPLN,20081118,180500,3.012,3.012,3.011,3.012
USDPLN,20081118,180600,3.011,3.013,3.011,3.011
USDPLN,20081118,180700,3.012,3.014,3.012,3.013
USDPLN,20081118,180800,3.015,3.015,3.014,3.014
USDPLN,20081118,180900,3.015,3.015,3.014,3.014
USDPLN,20081118,181000,3.015,3.016,3.015,3.015
USDPLN,20081118,181100,3.016,3.016,3.015,3.015
USDPLN,20081118,181200,3.014,3.014,3.013,3.014
USDPLN,20081118,181300,3.015,3.015,3.012,3.012
USDPLN,20081118,181400,3.011,3.011,3.010,3.010
USDPLN,20081118,181500,3.011,3.012,3.009,3.012
USDPLN,20081118,181600,3.011,3.011,3.010,3.011
USDPLN,20081118,181700,3.010,3.011,3.010,3.011
USDPLN,20081118,181800,3.010,3.010,3.005,3.005
USDPLN,20081118,181900,3.004,3.007,3.004,3.005
USDPLN,20081118,182000,3.007,3.010,3.007,3.009
USDPLN,20081118,182100,3.008,3.011,3.008,3.010
USDPLN,20081118,182200,3.011,3.014,3.010,3.014
USDPLN,20081118,182300,3.013,3.013,3.010,3.010
USDPLN,20081118,182400,3.009,3.010,3.009,3.010
USDPLN,20081118,182500,3.009,3.011,3.009,3.010
USDPLN,20081118,182600,3.011,3.013,3.011,3.013
USDPLN,20081118,182700,3.012,3.012,3.012,3.012
USDPLN,20081118,182800,3.013,3.013,3.011,3.011
USDPLN,20081118,182900,3.012,3.013,3.012,3.013
USDPLN,20081118,183000,3.012,3.013,3.012,3.012
USDPLN,20081118,183100,3.013,3.014,3.013,3.013
USDPLN,20081118,183200,3.014,3.015,3.013,3.015
USDPLN,20081118,183300,3.014,3.014,3.013,3.014
USDPLN,20081118,183400,3.013,3.014,3.013,3.013
USDPLN,20081118,183500,3.014,3.015,3.012,3.015
USDPLN,20081118,183600,3.016,3.016,3.015,3.016
USDPLN,20081118,183700,3.017,3.018,3.017,3.017
USDPLN,20081118,183800,3.016,3.021,3.016,3.021
USDPLN,20081118,183900,3.020,3.020,3.019,3.019
USDPLN,20081118,184000,3.020,3.020,3.019,3.019
USDPLN,20081118,184100,3.020,3.020,3.018,3.018
USDPLN,20081118,184200,3.019,3.019,3.018,3.018
USDPLN,20081118,184300,3.019,3.019,3.018,3.018
USDPLN,20081118,184400,3.019,3.019,3.017,3.017
USDPLN,20081118,184500,3.018,3.019,3.018,3.018
USDPLN,20081118,184600,3.017,3.018,3.017,3.018
USDPLN,20081118,184700,3.019,3.021,3.019,3.021
USDPLN,20081118,184800,3.020,3.021,3.020,3.020
USDPLN,20081118,184900,3.019,3.019,3.019,3.019
USDPLN,20081118,185000,3.020,3.020,3.019,3.019
USDPLN,20081118,185100,3.020,3.020,3.019,3.019
USDPLN,20081118,185200,3.018,3.022,3.018,3.022
USDPLN,20081118,185300,3.023,3.023,3.022,3.022
USDPLN,20081118,185400,3.023,3.023,3.022,3.023
USDPLN,20081118,185500,3.022,3.024,3.022,3.024
USDPLN,20081118,185600,3.023,3.023,3.022,3.023
USDPLN,20081118,185700,3.022,3.022,3.019,3.019
USDPLN,20081118,185800,3.018,3.018,3.014,3.017
USDPLN,20081118,185900,3.018,3.018,3.016,3.017
USDPLN,20081118,190000,3.016,3.016,3.016,3.016
USDPLN,20081118,190100,3.015,3.017,3.015,3.016
USDPLN,20081118,190200,3.017,3.017,3.016,3.017
USDPLN,20081118,190300,3.018,3.018,3.017,3.018
USDPLN,20081118,190400,3.017,3.018,3.017,3.017
USDPLN,20081118,190500,3.018,3.018,3.017,3.018
USDPLN,20081118,190600,3.019,3.021,3.018,3.020
USDPLN,20081118,190700,3.023,3.024,3.022,3.024
USDPLN,20081118,190800,3.025,3.026,3.025,3.026
USDPLN,20081118,190900,3.027,3.027,3.026,3.026
USDPLN,20081118,191000,3.025,3.025,3.024,3.024
USDPLN,20081118,191100,3.025,3.025,3.024,3.024
USDPLN,20081118,191200,3.023,3.024,3.023,3.024
USDPLN,20081118,191300,3.025,3.026,3.025,3.025
USDPLN,20081118,191400,3.026,3.029,3.026,3.029
USDPLN,20081118,191500,3.028,3.029,3.028,3.029
USDPLN,20081118,191600,3.028,3.034,3.028,3.034
USDPLN,20081118,191700,3.035,3.036,3.035,3.035
USDPLN,20081118,191800,3.036,3.037,3.036,3.036
USDPLN,20081118,191900,3.035,3.035,3.034,3.034
USDPLN,20081118,192000,3.033,3.034,3.032,3.032
USDPLN,20081118,192100,3.031,3.032,3.031,3.032
USDPLN,20081118,192200,3.031,3.031,3.030,3.031
USDPLN,20081118,192300,3.030,3.032,3.030,3.032
USDPLN,20081118,192400,3.031,3.032,3.031,3.032
USDPLN,20081118,192500,3.031,3.033,3.031,3.033
USDPLN,20081118,192600,3.032,3.033,3.032,3.032
USDPLN,20081118,192700,3.033,3.033,3.031,3.031
USDPLN,20081118,192800,3.032,3.033,3.032,3.032
USDPLN,20081118,192900,3.033,3.035,3.033,3.035
USDPLN,20081118,193000,3.034,3.036,3.034,3.036
USDPLN,20081118,193100,3.035,3.038,3.035,3.038
USDPLN,20081118,193200,3.037,3.039,3.037,3.039
USDPLN,20081118,193300,3.038,3.039,3.038,3.039
USDPLN,20081118,193400,3.040,3.040,3.037,3.037
USDPLN,20081118,193500,3.036,3.036,3.033,3.033
USDPLN,20081118,193600,3.036,3.037,3.036,3.037
USDPLN,20081118,193700,3.036,3.038,3.036,3.038
USDPLN,20081118,193800,3.039,3.041,3.039,3.040
USDPLN,20081118,193900,3.039,3.040,3.039,3.039
USDPLN,20081118,194000,3.040,3.040,3.039,3.039
USDPLN,20081118,194100,3.038,3.038,3.036,3.037
USDPLN,20081118,194200,3.036,3.036,3.035,3.036
USDPLN,20081118,194300,3.037,3.037,3.036,3.037
USDPLN,20081118,194400,3.038,3.039,3.038,3.038
USDPLN,20081118,194500,3.039,3.039,3.038,3.038
USDPLN,20081118,194600,3.040,3.040,3.040,3.040
USDPLN,20081118,194700,3.039,3.041,3.039,3.041
USDPLN,20081118,194800,3.042,3.045,3.042,3.045
USDPLN,20081118,194900,3.044,3.044,3.043,3.044
USDPLN,20081118,195000,3.043,3.044,3.043,3.044
USDPLN,20081118,195100,3.047,3.049,3.047,3.047
USDPLN,20081118,195200,3.044,3.044,3.042,3.042
USDPLN,20081118,195300,3.043,3.043,3.040,3.040
USDPLN,20081118,195400,3.039,3.039,3.036,3.038
USDPLN,20081118,195500,3.037,3.037,3.036,3.037
USDPLN,20081118,195600,3.036,3.037,3.034,3.037
USDPLN,20081118,195700,3.036,3.036,3.034,3.034
USDPLN,20081118,195800,3.033,3.035,3.033,3.035
USDPLN,20081118,195900,3.036,3.036,3.035,3.035
USDPLN,20081118,200000,3.036,3.037,3.036,3.036
USDPLN,20081118,200100,3.034,3.035,3.034,3.035
USDPLN,20081118,200200,3.036,3.037,3.035,3.037
USDPLN,20081118,200300,3.036,3.037,3.036,3.036
USDPLN,20081118,200400,3.037,3.037,3.036,3.037
USDPLN,20081118,200500,3.038,3.040,3.037,3.040
USDPLN,20081118,200600,3.039,3.041,3.039,3.040
USDPLN,20081118,200700,3.041,3.041,3.040,3.041
USDPLN,20081118,200800,3.040,3.040,3.039,3.040
USDPLN,20081118,200900,3.039,3.041,3.039,3.039
USDPLN,20081118,201000,3.041,3.043,3.041,3.043
USDPLN,20081118,201100,3.044,3.044,3.043,3.044
USDPLN,20081118,201200,3.042,3.043,3.041,3.041
USDPLN,20081118,201300,3.042,3.042,3.040,3.041
USDPLN,20081118,201400,3.040,3.041,3.040,3.041
USDPLN,20081118,201500,3.042,3.042,3.041,3.041
USDPLN,20081118,201600,3.040,3.041,3.040,3.041
USDPLN,20081118,201700,3.042,3.042,3.040,3.041
USDPLN,20081118,201800,3.040,3.042,3.040,3.042
USDPLN,20081118,201900,3.041,3.041,3.040,3.040
USDPLN,20081118,202000,3.041,3.041,3.040,3.041
USDPLN,20081118,202100,3.042,3.042,3.041,3.042
USDPLN,20081118,202200,3.041,3.042,3.041,3.041
USDPLN,20081118,202300,3.042,3.042,3.040,3.040
USDPLN,20081118,202400,3.041,3.041,3.040,3.040
USDPLN,20081118,202500,3.041,3.041,3.039,3.040
USDPLN,20081118,202600,3.039,3.041,3.039,3.041
USDPLN,20081118,202700,3.037,3.040,3.037,3.040
USDPLN,20081118,202800,3.041,3.041,3.040,3.040
USDPLN,20081118,202900,3.041,3.042,3.041,3.042
USDPLN,20081118,203000,3.041,3.041,3.039,3.039
USDPLN,20081118,203100,3.040,3.043,3.040,3.043
USDPLN,20081118,203200,3.042,3.042,3.041,3.042
USDPLN,20081118,203300,3.043,3.043,3.042,3.043
USDPLN,20081118,203400,3.044,3.044,3.043,3.044
USDPLN,20081118,203500,3.045,3.045,3.043,3.043
USDPLN,20081118,203600,3.044,3.045,3.044,3.044
USDPLN,20081118,203700,3.043,3.044,3.043,3.044
USDPLN,20081118,203800,3.043,3.043,3.041,3.041
USDPLN,20081118,203900,3.042,3.042,3.041,3.042
USDPLN,20081118,204000,3.041,3.043,3.041,3.042
USDPLN,20081118,204100,3.043,3.043,3.041,3.042
USDPLN,20081118,204200,3.043,3.043,3.042,3.042
USDPLN,20081118,204300,3.041,3.042,3.041,3.042
USDPLN,20081118,204400,3.041,3.043,3.041,3.041
USDPLN,20081118,204500,3.042,3.043,3.042,3.042
USDPLN,20081118,204600,3.043,3.045,3.043,3.043
USDPLN,20081118,204700,3.042,3.043,3.042,3.043
USDPLN,20081118,204800,3.045,3.045,3.044,3.045
USDPLN,20081118,204900,3.043,3.043,3.041,3.041
USDPLN,20081118,205000,3.042,3.043,3.042,3.042
USDPLN,20081118,205100,3.041,3.042,3.041,3.042
USDPLN,20081118,205200,3.043,3.043,3.041,3.042
USDPLN,20081118,205300,3.041,3.042,3.041,3.041
USDPLN,20081118,205400,3.040,3.041,3.040,3.041
USDPLN,20081118,205500,3.040,3.041,3.040,3.040
USDPLN,20081118,205600,3.041,3.042,3.040,3.040
USDPLN,20081118,205700,3.041,3.041,3.039,3.039
USDPLN,20081118,205800,3.040,3.040,3.038,3.038
USDPLN,20081118,205900,3.039,3.040,3.039,3.039
USDPLN,20081118,210000,3.040,3.040,3.039,3.040
USDPLN,20081118,210100,3.039,3.039,3.039,3.039
USDPLN,20081118,210200,3.040,3.040,3.038,3.038
USDPLN,20081118,210300,3.039,3.039,3.039,3.039
USDPLN,20081118,210400,3.040,3.040,3.039,3.039
USDPLN,20081118,210500,3.040,3.041,3.040,3.040
USDPLN,20081118,210600,3.041,3.041,3.039,3.039
USDPLN,20081118,210700,3.040,3.040,3.039,3.040
USDPLN,20081118,210800,3.039,3.040,3.039,3.039
USDPLN,20081118,210900,3.038,3.039,3.038,3.039
USDPLN,20081118,211000,3.038,3.038,3.035,3.035
USDPLN,20081118,211100,3.036,3.036,3.032,3.032
USDPLN,20081118,211200,3.031,3.031,3.030,3.031
USDPLN,20081118,211300,3.032,3.033,3.032,3.033
USDPLN,20081118,211400,3.034,3.034,3.033,3.034
USDPLN,20081118,211500,3.035,3.035,3.034,3.035
USDPLN,20081118,211600,3.034,3.036,3.034,3.036
USDPLN,20081118,211700,3.037,3.037,3.035,3.035
USDPLN,20081118,211800,3.036,3.036,3.035,3.035
USDPLN,20081118,211900,3.036,3.036,3.034,3.034
USDPLN,20081118,212000,3.035,3.035,3.034,3.035
USDPLN,20081118,212100,3.034,3.034,3.034,3.034
USDPLN,20081118,212200,3.035,3.035,3.033,3.034
USDPLN,20081118,212300,3.033,3.036,3.033,3.035
USDPLN,20081118,212400,3.034,3.035,3.034,3.034
USDPLN,20081118,212500,3.035,3.038,3.035,3.038
USDPLN,20081118,212600,3.037,3.039,3.037,3.039
USDPLN,20081118,212700,3.040,3.041,3.039,3.041
USDPLN,20081118,212800,3.040,3.041,3.040,3.040
USDPLN,20081118,212900,3.039,3.040,3.039,3.040
USDPLN,20081118,213000,3.039,3.039,3.038,3.038
USDPLN,20081118,213100,3.039,3.040,3.038,3.038
USDPLN,20081118,213200,3.039,3.040,3.039,3.039
USDPLN,20081118,213300,3.040,3.041,3.040,3.041
USDPLN,20081118,213400,3.042,3.042,3.040,3.040
USDPLN,20081118,213500,3.039,3.040,3.039,3.040
USDPLN,20081118,213600,3.039,3.039,3.038,3.039
USDPLN,20081118,213700,3.040,3.040,3.038,3.038
USDPLN,20081118,213800,3.039,3.039,3.039,3.039
USDPLN,20081118,213900,3.040,3.040,3.037,3.037
USDPLN,20081118,214000,3.038,3.040,3.038,3.039
USDPLN,20081118,214100,3.038,3.038,3.036,3.036
USDPLN,20081118,214200,3.035,3.035,3.032,3.032
USDPLN,20081118,214300,3.028,3.033,3.028,3.033
USDPLN,20081118,214400,3.034,3.034,3.027,3.029
USDPLN,20081118,214500,3.030,3.030,3.029,3.030
USDPLN,20081118,214600,3.031,3.031,3.028,3.028
USDPLN,20081118,214700,3.027,3.028,3.027,3.027
USDPLN,20081118,214800,3.026,3.027,3.025,3.027
USDPLN,20081118,214900,3.026,3.027,3.026,3.026
USDPLN,20081118,215000,3.027,3.027,3.025,3.025
USDPLN,20081118,215100,3.026,3.027,3.025,3.027
USDPLN,20081118,215200,3.026,3.027,3.026,3.027
USDPLN,20081118,215300,3.028,3.028,3.027,3.028
USDPLN,20081118,215400,3.027,3.027,3.026,3.026
USDPLN,20081118,215500,3.025,3.026,3.025,3.026
USDPLN,20081118,215600,3.025,3.028,3.025,3.026
USDPLN,20081118,215700,3.025,3.026,3.025,3.026
USDPLN,20081118,215800,3.025,3.027,3.025,3.027
USDPLN,20081118,215900,3.026,3.028,3.026,3.028
USDPLN,20081118,220000,3.027,3.028,3.027,3.027
USDPLN,20081118,220100,3.026,3.026,3.026,3.026
USDPLN,20081118,220200,3.027,3.034,3.027,3.034
USDPLN,20081118,220300,3.033,3.034,3.033,3.033
USDPLN,20081118,220400,3.032,3.032,3.025,3.025
USDPLN,20081118,220500,3.022,3.022,3.021,3.021
USDPLN,20081118,220600,3.022,3.022,3.021,3.021
USDPLN,20081118,220700,3.020,3.021,3.020,3.021
USDPLN,20081118,220800,3.020,3.021,3.019,3.021
USDPLN,20081118,220900,3.020,3.021,3.020,3.020
USDPLN,20081118,221000,3.019,3.022,3.019,3.022
USDPLN,20081118,221100,3.026,3.027,3.026,3.027
USDPLN,20081118,221200,3.026,3.027,3.026,3.027
USDPLN,20081118,221300,3.028,3.028,3.027,3.027
USDPLN,20081118,221400,3.028,3.028,3.021,3.022
USDPLN,20081118,221500,3.023,3.023,3.021,3.022
USDPLN,20081118,221600,3.030,3.034,3.030,3.034
USDPLN,20081118,221700,3.033,3.034,3.033,3.033
USDPLN,20081118,221800,3.034,3.035,3.026,3.026
USDPLN,20081118,221900,3.022,3.022,3.021,3.021
USDPLN,20081118,222000,3.022,3.022,3.021,3.022
USDPLN,20081118,222100,3.021,3.022,3.020,3.022
USDPLN,20081118,222200,3.028,3.028,3.026,3.027
USDPLN,20081118,222300,3.026,3.026,3.026,3.026
USDPLN,20081118,222400,3.027,3.027,3.026,3.027
USDPLN,20081118,222500,3.026,3.027,3.026,3.027
USDPLN,20081118,222600,3.026,3.027,3.026,3.027
USDPLN,20081118,222700,3.026,3.028,3.026,3.028
USDPLN,20081118,222900,3.027,3.027,3.027,3.027
USDPLN,20081118,223000,3.028,3.028,3.027,3.028
USDPLN,20081118,223100,3.029,3.029,3.028,3.028
USDPLN,20081118,223200,3.029,3.029,3.028,3.029
USDPLN,20081118,223300,3.030,3.030,3.029,3.030
USDPLN,20081118,223400,3.029,3.030,3.029,3.029
USDPLN,20081118,223500,3.030,3.031,3.030,3.031
USDPLN,20081118,223600,3.030,3.031,3.030,3.030
USDPLN,20081118,223700,3.031,3.031,3.030,3.031
USDPLN,20081118,223800,3.030,3.030,3.030,3.030
USDPLN,20081118,224000,3.031,3.031,3.030,3.030
USDPLN,20081118,224100,3.031,3.031,3.030,3.030
USDPLN,20081118,224200,3.029,3.030,3.029,3.030
USDPLN,20081118,224300,3.031,3.031,3.029,3.029
USDPLN,20081118,224400,3.030,3.030,3.029,3.029
USDPLN,20081118,224500,3.030,3.030,3.029,3.029
USDPLN,20081118,224600,3.030,3.030,3.029,3.029
USDPLN,20081118,224700,3.030,3.030,3.030,3.030
USDPLN,20081118,224800,3.031,3.031,3.031,3.031
USDPLN,20081118,224900,3.030,3.031,3.030,3.031
USDPLN,20081118,225000,3.030,3.030,3.030,3.030
USDPLN,20081118,225100,3.031,3.032,3.031,3.031
USDPLN,20081118,225200,3.032,3.032,3.031,3.032
USDPLN,20081118,225300,3.031,3.031,3.030,3.030
USDPLN,20081118,225400,3.031,3.032,3.031,3.031
USDPLN,20081118,225500,3.030,3.031,3.030,3.031
USDPLN,20081118,225600,3.030,3.030,3.030,3.030
USDPLN,20081118,225700,3.029,3.031,3.029,3.031
USDPLN,20081118,225800,3.030,3.031,3.030,3.031
USDPLN,20081118,225900,3.030,3.031,3.030,3.031
USDPLN,20081118,230000,3.030,3.031,3.030,3.031
USDPLN,20081118,230100,3.030,3.033,3.030,3.033
USDPLN,20081118,230200,3.032,3.032,3.032,3.032
USDPLN,20081118,230300,3.033,3.033,3.032,3.032
USDPLN,20081118,230400,3.033,3.033,3.033,3.033
USDPLN,20081118,230700,3.034,3.034,3.034,3.034
USDPLN,20081118,230800,3.033,3.033,3.033,3.033
USDPLN,20081118,230900,3.034,3.034,3.033,3.033
USDPLN,20081118,231000,3.032,3.033,3.032,3.033
USDPLN,20081118,231100,3.032,3.032,3.031,3.031
USDPLN,20081118,231200,3.032,3.032,3.032,3.032
USDPLN,20081118,231300,3.031,3.032,3.031,3.032
USDPLN,20081118,231400,3.031,3.031,3.031,3.031
USDPLN,20081118,231500,3.032,3.032,3.031,3.031
USDPLN,20081118,231600,3.030,3.030,3.030,3.030
USDPLN,20081118,231700,3.031,3.031,3.030,3.030
USDPLN,20081118,231800,3.029,3.029,3.029,3.029
USDPLN,20081118,231900,3.028,3.029,3.028,3.029
USDPLN,20081118,232000,3.028,3.029,3.028,3.028
USDPLN,20081118,232100,3.029,3.032,3.025,3.025
USDPLN,20081118,232200,3.023,3.024,3.020,3.020
USDPLN,20081118,232300,3.019,3.019,3.019,3.019
USDPLN,20081118,232400,3.021,3.021,3.020,3.020
USDPLN,20081118,232500,3.019,3.021,3.019,3.021
USDPLN,20081118,232900,3.022,3.023,3.022,3.023
USDPLN,20081118,233000,3.027,3.027,3.026,3.027
USDPLN,20081118,233300,3.026,3.026,3.025,3.026
USDPLN,20081118,233400,3.025,3.027,3.025,3.027
USDPLN,20081118,233500,3.026,3.026,3.025,3.025
USDPLN,20081118,233600,3.026,3.026,3.025,3.025
USDPLN,20081118,233700,3.026,3.026,3.026,3.026
USDPLN,20081118,233800,3.025,3.026,3.025,3.026
USDPLN,20081118,234000,3.025,3.026,3.025,3.026
USDPLN,20081118,234100,3.025,3.025,3.025,3.025
USDPLN,20081118,234500,3.026,3.026,3.026,3.026
USDPLN,20081118,234600,3.025,3.025,3.025,3.025
USDPLN,20081118,234800,3.024,3.025,3.024,3.024
USDPLN,20081118,235000,3.025,3.025,3.024,3.024
USDPLN,20081118,235100,3.023,3.024,3.023,3.024
USDPLN,20081118,235200,3.025,3.025,3.024,3.025
USDPLN,20081118,235300,3.024,3.024,3.022,3.022
USDPLN,20081118,235400,3.023,3.023,3.021,3.022
USDPLN,20081118,235500,3.023,3.023,3.023,3.023
USDPLN,20081118,235600,3.022,3.024,3.022,3.024
USDPLN,20081118,235700,3.023,3.024,3.023,3.024
USDPLN,20081118,235800,3.023,3.024,3.022,3.022
USDPLN,20081118,235900,3.023,3.023,3.022,3.023
USDPLN,20081119,000000,3.022,3.023,3.022,3.023
USDRUB,20081118,000100,27.38,27.38,27.38,27.38
USDRUB,20081118,000600,27.38,27.38,27.38,27.38
USDRUB,20081118,001100,27.38,27.38,27.38,27.38
USDRUB,20081118,001600,27.38,27.38,27.38,27.38
USDRUB,20081118,002100,27.38,27.38,27.38,27.38
USDRUB,20081118,002600,27.38,27.38,27.38,27.38
USDRUB,20081118,003100,27.38,27.38,27.38,27.38
USDRUB,20081118,003600,27.38,27.38,27.38,27.38
USDRUB,20081118,004100,27.38,27.38,27.38,27.38
USDRUB,20081118,004600,27.38,27.38,27.38,27.38
USDRUB,20081118,005100,27.38,27.38,27.38,27.38
USDRUB,20081118,005600,27.38,27.38,27.38,27.38
USDRUB,20081118,010100,27.38,27.38,27.38,27.38
USDRUB,20081118,010600,27.38,27.38,27.38,27.38
USDRUB,20081118,011100,27.38,27.38,27.38,27.38
USDRUB,20081118,011600,27.38,27.38,27.38,27.38
USDRUB,20081118,012100,27.38,27.38,27.38,27.38
USDRUB,20081118,012600,27.38,27.38,27.38,27.38
USDRUB,20081118,013100,27.38,27.38,27.38,27.38
USDRUB,20081118,013600,27.38,27.38,27.38,27.38
USDRUB,20081118,014100,27.38,27.38,27.38,27.38
USDRUB,20081118,014600,27.38,27.38,27.38,27.38
USDRUB,20081118,015100,27.38,27.38,27.38,27.38
USDRUB,20081118,015600,27.38,27.38,27.38,27.38
USDRUB,20081118,020100,27.38,27.38,27.38,27.38
USDRUB,20081118,020600,27.38,27.38,27.38,27.38
USDRUB,20081118,021100,27.38,27.38,27.38,27.38
USDRUB,20081118,021600,27.38,27.38,27.38,27.38
USDRUB,20081118,022100,27.38,27.38,27.38,27.38
USDRUB,20081118,022600,27.38,27.38,27.38,27.38
USDRUB,20081118,023100,27.38,27.38,27.38,27.38
USDRUB,20081118,023600,27.38,27.38,27.38,27.38
USDRUB,20081118,024100,27.38,27.38,27.38,27.38
USDRUB,20081118,024600,27.38,27.38,27.38,27.38
USDRUB,20081118,025100,27.38,27.38,27.38,27.38
USDRUB,20081118,025600,27.38,27.38,27.38,27.38
USDRUB,20081118,030100,27.38,27.38,27.38,27.38
USDRUB,20081118,030600,27.38,27.38,27.38,27.38
USDRUB,20081118,031100,27.38,27.38,27.38,27.38
USDRUB,20081118,031600,27.38,27.38,27.38,27.38
USDRUB,20081118,032100,27.38,27.38,27.38,27.38
USDRUB,20081118,032600,27.38,27.38,27.38,27.38
USDRUB,20081118,033100,27.38,27.38,27.38,27.38
USDRUB,20081118,033600,27.38,27.38,27.38,27.38
USDRUB,20081118,034100,27.38,27.38,27.38,27.38
USDRUB,20081118,034600,27.38,27.38,27.38,27.38
USDRUB,20081118,035100,27.38,27.38,27.38,27.38
USDRUB,20081118,035600,27.38,27.38,27.38,27.38
USDRUB,20081118,040100,27.38,27.38,27.38,27.38
USDRUB,20081118,040600,27.38,27.38,27.38,27.38
USDRUB,20081118,041100,27.38,27.38,27.38,27.38
USDRUB,20081118,041600,27.38,27.38,27.38,27.38
USDRUB,20081118,042100,27.38,27.38,27.38,27.38
USDRUB,20081118,042600,27.38,27.38,27.38,27.38
USDRUB,20081118,043100,27.38,27.38,27.38,27.38
USDRUB,20081118,043600,27.38,27.38,27.38,27.38
USDRUB,20081118,044100,27.38,27.38,27.38,27.38
USDRUB,20081118,044600,27.38,27.38,27.38,27.38
USDRUB,20081118,045200,27.38,27.38,27.38,27.38
USDRUB,20081118,045700,27.38,27.38,27.38,27.38
USDRUB,20081118,050200,27.38,27.38,27.38,27.38
USDRUB,20081118,050700,27.38,27.38,27.38,27.38
USDRUB,20081118,051200,27.38,27.38,27.38,27.38
USDRUB,20081118,051700,27.38,27.38,27.38,27.38
USDRUB,20081118,052200,27.38,27.38,27.38,27.38
USDRUB,20081118,052700,27.38,27.38,27.38,27.38
USDRUB,20081118,053200,27.38,27.38,27.38,27.38
USDRUB,20081118,053700,27.38,27.38,27.38,27.38
USDRUB,20081118,054200,27.38,27.38,27.38,27.38
USDRUB,20081118,054700,27.38,27.38,27.38,27.38
USDRUB,20081118,055200,27.38,27.38,27.38,27.38
USDRUB,20081118,055700,27.38,27.38,27.38,27.38
USDRUB,20081118,060200,27.38,27.38,27.38,27.38
USDRUB,20081118,060700,27.38,27.38,27.38,27.38
USDRUB,20081118,061200,27.38,27.38,27.38,27.38
USDRUB,20081118,061700,27.38,27.38,27.38,27.38
USDRUB,20081118,062200,27.38,27.38,27.38,27.38
USDRUB,20081118,062700,27.38,27.38,27.38,27.38
USDRUB,20081118,063200,27.38,27.38,27.38,27.38
USDRUB,20081118,063700,27.38,27.38,27.38,27.38
USDRUB,20081118,064200,27.38,27.38,27.38,27.38
USDRUB,20081118,064700,27.38,27.38,27.38,27.38
USDRUB,20081118,065200,27.38,27.38,27.38,27.38
USDRUB,20081118,065700,27.38,27.38,27.38,27.38
USDRUB,20081118,070200,27.38,27.38,27.38,27.38
USDRUB,20081118,070700,27.38,27.38,27.38,27.38
USDRUB,20081118,071200,27.38,27.38,27.38,27.38
USDRUB,20081118,071700,27.38,27.38,27.38,27.38
USDRUB,20081118,072200,27.38,27.38,27.38,27.38
USDRUB,20081118,072700,27.38,27.38,27.38,27.38
USDRUB,20081118,073200,27.38,27.38,27.38,27.38
USDRUB,20081118,073700,27.38,27.38,27.38,27.38
USDRUB,20081118,074200,27.38,27.38,27.38,27.38
USDRUB,20081118,074700,27.38,27.38,27.38,27.38
USDRUB,20081118,075200,27.38,27.38,27.38,27.38
USDRUB,20081118,075700,27.38,27.38,27.38,27.38
USDRUB,20081118,080200,27.38,27.38,27.38,27.38
USDRUB,20081118,080700,27.38,27.38,27.38,27.38
USDRUB,20081118,081200,27.38,27.38,27.38,27.38
USDRUB,20081118,081700,27.38,27.38,27.38,27.38
USDRUB,20081118,081800,27.39,27.39,27.39,27.39
USDRUB,20081118,081900,27.38,27.38,27.38,27.38
USDRUB,20081118,082200,27.37,27.37,27.37,27.37
USDRUB,20081118,082700,27.37,27.37,27.37,27.37
USDRUB,20081118,082900,27.38,27.38,27.38,27.38
USDRUB,20081118,083300,27.37,27.37,27.37,27.37
USDRUB,20081118,083700,27.38,27.38,27.38,27.38
USDRUB,20081118,084200,27.38,27.38,27.38,27.38
USDRUB,20081118,084300,27.37,27.37,27.37,27.37
USDRUB,20081118,084800,27.37,27.37,27.37,27.37
USDRUB,20081118,085300,27.37,27.37,27.37,27.37
USDRUB,20081118,085600,27.36,27.36,27.36,27.36
USDRUB,20081118,090100,27.36,27.36,27.36,27.36
USDRUB,20081118,090600,27.36,27.36,27.36,27.36
USDRUB,20081118,090800,27.37,27.37,27.37,27.37
USDRUB,20081118,091000,27.36,27.36,27.36,27.36
USDRUB,20081118,091100,27.37,27.37,27.37,27.37
USDRUB,20081118,091200,27.36,27.36,27.36,27.36
USDRUB,20081118,091300,27.37,27.37,27.37,27.37
USDRUB,20081118,091500,27.38,27.38,27.38,27.38
USDRUB,20081118,091700,27.39,27.39,27.39,27.39
USDRUB,20081118,091900,27.40,27.40,27.40,27.40
USDRUB,20081118,092300,27.39,27.39,27.39,27.39
USDRUB,20081118,092500,27.38,27.38,27.38,27.38
USDRUB,20081118,092600,27.39,27.39,27.39,27.39
USDRUB,20081118,093100,27.39,27.39,27.39,27.39
USDRUB,20081118,093600,27.39,27.39,27.39,27.39
USDRUB,20081118,093800,27.40,27.40,27.40,27.40
USDRUB,20081118,094000,27.39,27.39,27.39,27.39
USDRUB,20081118,094100,27.40,27.40,27.40,27.40
USDRUB,20081118,094300,27.39,27.39,27.39,27.39
USDRUB,20081118,094400,27.40,27.40,27.40,27.40
USDRUB,20081118,094600,27.39,27.39,27.39,27.39
USDRUB,20081118,094800,27.40,27.40,27.40,27.40
USDRUB,20081118,095100,27.39,27.39,27.39,27.39
USDRUB,20081118,095400,27.40,27.40,27.40,27.40
USDRUB,20081118,095600,27.41,27.41,27.41,27.41
USDRUB,20081118,095700,27.42,27.42,27.42,27.42
USDRUB,20081118,095800,27.41,27.41,27.41,27.41
USDRUB,20081118,100300,27.41,27.41,27.41,27.41
USDRUB,20081118,100500,27.42,27.42,27.42,27.42
USDRUB,20081118,100600,27.41,27.41,27.41,27.41
USDRUB,20081118,100700,27.42,27.42,27.42,27.42
USDRUB,20081118,100900,27.43,27.43,27.43,27.43
USDRUB,20081118,101200,27.42,27.42,27.42,27.42
USDRUB,20081118,101300,27.43,27.43,27.43,27.43
USDRUB,20081118,101500,27.42,27.42,27.42,27.42
USDRUB,20081118,101700,27.41,27.41,27.41,27.41
USDRUB,20081118,102200,27.42,27.42,27.42,27.42
USDRUB,20081118,102300,27.43,27.43,27.43,27.43
USDRUB,20081118,102400,27.42,27.42,27.42,27.42
USDRUB,20081118,102900,27.42,27.42,27.42,27.42
USDRUB,20081118,103200,27.41,27.41,27.41,27.41
USDRUB,20081118,103300,27.40,27.40,27.40,27.40
USDRUB,20081118,103500,27.41,27.41,27.41,27.41
USDRUB,20081118,104000,27.41,27.41,27.41,27.41
USDRUB,20081118,104100,27.42,27.42,27.42,27.42
USDRUB,20081118,104600,27.42,27.42,27.42,27.42
USDRUB,20081118,105100,27.43,27.43,27.43,27.43
USDRUB,20081118,105600,27.43,27.43,27.43,27.43
USDRUB,20081118,110000,27.42,27.42,27.42,27.42
USDRUB,20081118,110300,27.41,27.41,27.41,27.41
USDRUB,20081118,110700,27.40,27.40,27.40,27.40
USDRUB,20081118,111000,27.41,27.41,27.41,27.41
USDRUB,20081118,111500,27.40,27.40,27.40,27.40
USDRUB,20081118,111600,27.41,27.41,27.41,27.41
USDRUB,20081118,111900,27.40,27.40,27.40,27.40
USDRUB,20081118,112400,27.40,27.40,27.40,27.40
USDRUB,20081118,112900,27.40,27.40,27.40,27.40
USDRUB,20081118,113000,27.41,27.41,27.41,27.41
USDRUB,20081118,113500,27.41,27.41,27.41,27.41
USDRUB,20081118,114000,27.41,27.41,27.41,27.41
USDRUB,20081118,114200,27.42,27.42,27.42,27.42
USDRUB,20081118,114300,27.41,27.41,27.41,27.41
USDRUB,20081118,114500,27.42,27.42,27.42,27.42
USDRUB,20081118,114700,27.43,27.43,27.43,27.43
USDRUB,20081118,114800,27.42,27.42,27.42,27.42
USDRUB,20081118,115000,27.43,27.43,27.43,27.43
USDRUB,20081118,115200,27.42,27.42,27.42,27.42
USDRUB,20081118,115700,27.42,27.42,27.42,27.42
USDRUB,20081118,120200,27.42,27.42,27.42,27.42
USDRUB,20081118,120500,27.41,27.41,27.41,27.41
USDRUB,20081118,121000,27.41,27.41,27.41,27.41
USDRUB,20081118,121200,27.42,27.42,27.42,27.42
USDRUB,20081118,121500,27.41,27.41,27.41,27.41
USDRUB,20081118,121600,27.42,27.42,27.42,27.42
USDRUB,20081118,122100,27.42,27.42,27.42,27.42
USDRUB,20081118,122300,27.41,27.41,27.41,27.41
USDRUB,20081118,122800,27.41,27.41,27.41,27.41
USDRUB,20081118,123300,27.41,27.41,27.41,27.41
USDRUB,20081118,123800,27.41,27.41,27.41,27.41
USDRUB,20081118,124000,27.42,27.42,27.42,27.42
USDRUB,20081118,124500,27.42,27.42,27.42,27.42
USDRUB,20081118,124600,27.41,27.41,27.41,27.41
USDRUB,20081118,124800,27.42,27.42,27.42,27.42
USDRUB,20081118,125300,27.42,27.42,27.42,27.42
USDRUB,20081118,125600,27.41,27.41,27.41,27.41
USDRUB,20081118,130000,27.42,27.42,27.42,27.42
USDRUB,20081118,130100,27.41,27.41,27.41,27.41
USDRUB,20081118,130500,27.40,27.40,27.40,27.40
USDRUB,20081118,130600,27.39,27.39,27.39,27.39
USDRUB,20081118,130700,27.40,27.40,27.40,27.40
USDRUB,20081118,130900,27.39,27.39,27.39,27.39
USDRUB,20081118,131100,27.40,27.40,27.40,27.40
USDRUB,20081118,131200,27.39,27.39,27.39,27.39
USDRUB,20081118,131300,27.40,27.40,27.40,27.40
USDRUB,20081118,131500,27.39,27.39,27.39,27.39
USDRUB,20081118,131900,27.40,27.40,27.40,27.40
USDRUB,20081118,132200,27.39,27.39,27.39,27.39
USDRUB,20081118,132700,27.39,27.39,27.39,27.39
USDRUB,20081118,132900,27.40,27.40,27.40,27.40
USDRUB,20081118,133100,27.39,27.39,27.39,27.39
USDRUB,20081118,133200,27.40,27.40,27.40,27.40
USDRUB,20081118,133500,27.39,27.39,27.39,27.39
USDRUB,20081118,133700,27.40,27.40,27.40,27.40
USDRUB,20081118,133900,27.39,27.39,27.39,27.39
USDRUB,20081118,134100,27.40,27.40,27.40,27.40
USDRUB,20081118,134600,27.40,27.40,27.40,27.40
USDRUB,20081118,134900,27.39,27.39,27.39,27.39
USDRUB,20081118,135100,27.40,27.40,27.40,27.40
USDRUB,20081118,135400,27.39,27.39,27.39,27.39
USDRUB,20081118,135900,27.39,27.39,27.39,27.39
USDRUB,20081118,140100,27.40,27.40,27.40,27.40
USDRUB,20081118,140200,27.39,27.39,27.39,27.39
USDRUB,20081118,140700,27.38,27.38,27.38,27.38
USDRUB,20081118,140900,27.37,27.37,27.37,27.37
USDRUB,20081118,141100,27.38,27.38,27.38,27.38
USDRUB,20081118,141400,27.37,27.37,27.37,27.37
USDRUB,20081118,141700,27.38,27.38,27.38,27.38
USDRUB,20081118,141800,27.37,27.37,27.37,27.37
USDRUB,20081118,141900,27.38,27.38,27.38,27.38
USDRUB,20081118,142400,27.38,27.38,27.38,27.38
USDRUB,20081118,142900,27.38,27.38,27.38,27.38
USDRUB,20081118,143200,27.39,27.39,27.39,27.39
USDRUB,20081118,143300,27.40,27.40,27.40,27.40
USDRUB,20081118,143500,27.39,27.39,27.39,27.39
USDRUB,20081118,143700,27.38,27.38,27.38,27.38
USDRUB,20081118,143800,27.37,27.37,27.37,27.37
USDRUB,20081118,143900,27.36,27.36,27.36,27.36
USDRUB,20081118,144100,27.37,27.37,27.37,27.37
USDRUB,20081118,144200,27.36,27.36,27.36,27.36
USDRUB,20081118,144300,27.35,27.35,27.35,27.35
USDRUB,20081118,144500,27.34,27.34,27.34,27.34
USDRUB,20081118,144600,27.35,27.35,27.35,27.35
USDRUB,20081118,144700,27.36,27.36,27.36,27.36
USDRUB,20081118,144900,27.35,27.35,27.35,27.35
USDRUB,20081118,145000,27.34,27.34,27.34,27.34
USDRUB,20081118,145100,27.35,27.35,27.35,27.35
USDRUB,20081118,145300,27.36,27.36,27.36,27.36
USDRUB,20081118,145500,27.37,27.37,27.37,27.37
USDRUB,20081118,150000,27.36,27.36,27.36,27.36
USDRUB,20081118,150500,27.36,27.36,27.36,27.36
USDRUB,20081118,151000,27.36,27.36,27.36,27.36
USDRUB,20081118,151500,27.36,27.36,27.36,27.36
USDRUB,20081118,152000,27.36,27.36,27.36,27.36
USDRUB,20081118,152500,27.36,27.36,27.36,27.36
USDRUB,20081118,153000,27.36,27.36,27.36,27.36
USDRUB,20081118,153500,27.36,27.36,27.36,27.36
USDRUB,20081118,154000,27.36,27.36,27.36,27.36
USDRUB,20081118,154500,27.36,27.36,27.36,27.36
USDRUB,20081118,155000,27.36,27.36,27.36,27.36
USDRUB,20081118,155500,27.36,27.36,27.36,27.36
USDRUB,20081118,160000,27.36,27.36,27.36,27.36
USDRUB,20081118,160500,27.36,27.36,27.36,27.36
USDRUB,20081118,161000,27.36,27.36,27.36,27.36
USDRUB,20081118,161500,27.36,27.36,27.36,27.36
USDRUB,20081118,162000,27.36,27.36,27.36,27.36
USDRUB,20081118,162500,27.36,27.36,27.36,27.36
USDRUB,20081118,163000,27.36,27.36,27.36,27.36
USDRUB,20081118,163500,27.36,27.36,27.36,27.36
USDRUB,20081118,164000,27.36,27.36,27.36,27.36
USDRUB,20081118,164500,27.36,27.36,27.36,27.36
USDRUB,20081118,165000,27.36,27.36,27.36,27.36
USDRUB,20081118,165500,27.36,27.36,27.36,27.36
USDRUB,20081118,170000,27.36,27.36,27.36,27.36
USDRUB,20081118,170500,27.36,27.36,27.36,27.36
USDRUB,20081118,171000,27.36,27.36,27.36,27.36
USDRUB,20081118,171500,27.36,27.36,27.36,27.36
USDRUB,20081118,172000,27.36,27.36,27.36,27.36
USDRUB,20081118,172500,27.36,27.36,27.36,27.36
USDRUB,20081118,173000,27.36,27.36,27.36,27.36
USDRUB,20081118,173500,27.36,27.36,27.36,27.36
USDRUB,20081118,174000,27.36,27.36,27.36,27.36
USDRUB,20081118,174500,27.36,27.36,27.36,27.36
USDRUB,20081118,175000,27.36,27.36,27.36,27.36
USDRUB,20081118,175500,27.36,27.36,27.36,27.36
USDRUB,20081118,180000,27.36,27.36,27.36,27.36
USDRUB,20081118,180500,27.36,27.36,27.36,27.36
USDRUB,20081118,181000,27.36,27.36,27.36,27.36
USDRUB,20081118,181500,27.36,27.36,27.36,27.36
USDRUB,20081118,182000,27.36,27.36,27.36,27.36
USDRUB,20081118,182500,27.36,27.36,27.36,27.36
USDRUB,20081118,183000,27.36,27.36,27.36,27.36
USDRUB,20081118,183500,27.36,27.36,27.36,27.36
USDRUB,20081118,184000,27.36,27.36,27.36,27.36
USDRUB,20081118,184500,27.36,27.36,27.36,27.36
USDRUB,20081118,185000,27.36,27.36,27.36,27.36
USDRUB,20081118,185500,27.36,27.36,27.36,27.36
USDRUB,20081118,190000,27.36,27.36,27.36,27.36
USDRUB,20081118,190500,27.36,27.36,27.36,27.36
USDRUB,20081118,191000,27.36,27.36,27.36,27.36
USDRUB,20081118,191500,27.36,27.36,27.36,27.36
USDRUB,20081118,192000,27.36,27.36,27.36,27.36
USDRUB,20081118,192500,27.36,27.36,27.36,27.36
USDRUB,20081118,193000,27.36,27.36,27.36,27.36
USDRUB,20081118,193500,27.36,27.36,27.36,27.36
USDRUB,20081118,194000,27.36,27.36,27.36,27.36
USDRUB,20081118,194500,27.36,27.36,27.36,27.36
USDRUB,20081118,195000,27.36,27.36,27.36,27.36
USDRUB,20081118,195500,27.36,27.36,27.36,27.36
USDRUB,20081118,200000,27.36,27.36,27.36,27.36
USDRUB,20081118,200500,27.36,27.36,27.36,27.36
USDRUB,20081118,201000,27.36,27.36,27.36,27.36
USDRUB,20081118,201500,27.36,27.36,27.36,27.36
USDRUB,20081118,202000,27.36,27.36,27.36,27.36
USDRUB,20081118,202500,27.36,27.36,27.36,27.36
USDRUB,20081118,203000,27.36,27.36,27.36,27.36
USDRUB,20081118,203500,27.36,27.36,27.36,27.36
USDRUB,20081118,204000,27.36,27.36,27.36,27.36
USDRUB,20081118,204500,27.36,27.36,27.36,27.36
USDRUB,20081118,205000,27.36,27.36,27.36,27.36
USDRUB,20081118,205500,27.36,27.36,27.36,27.36
USDRUB,20081118,210000,27.36,27.36,27.36,27.36
USDRUB,20081118,210500,27.36,27.36,27.36,27.36
USDRUB,20081118,211000,27.36,27.36,27.36,27.36
USDRUB,20081118,211500,27.36,27.36,27.36,27.36
USDRUB,20081118,212000,27.36,27.36,27.36,27.36
USDRUB,20081118,212500,27.36,27.36,27.36,27.36
USDRUB,20081118,213000,27.36,27.36,27.36,27.36
USDRUB,20081118,213500,27.36,27.36,27.36,27.36
USDRUB,20081118,214000,27.36,27.36,27.36,27.36
USDRUB,20081118,214500,27.36,27.36,27.36,27.36
USDRUB,20081118,215000,27.36,27.36,27.36,27.36
USDRUB,20081118,215500,27.36,27.36,27.36,27.36
USDRUB,20081118,220000,27.36,27.36,27.36,27.36
USDRUB,20081118,220500,27.36,27.36,27.36,27.36
USDRUB,20081118,221000,27.36,27.36,27.36,27.36
USDRUB,20081118,221500,27.36,27.36,27.36,27.36
USDRUB,20081118,222000,27.36,27.36,27.36,27.36
USDRUB,20081118,222500,27.36,27.36,27.36,27.36
USDRUB,20081118,223000,27.36,27.36,27.36,27.36
USDRUB,20081118,223500,27.36,27.36,27.36,27.36
USDRUB,20081118,224000,27.36,27.36,27.36,27.36
USDRUB,20081118,224500,27.36,27.36,27.36,27.36
USDRUB,20081118,225000,27.36,27.36,27.36,27.36
USDRUB,20081118,225500,27.36,27.36,27.36,27.36
USDRUB,20081118,230000,27.36,27.36,27.36,27.36
USDRUB,20081118,230500,27.36,27.36,27.36,27.36
USDRUB,20081118,231000,27.36,27.36,27.36,27.36
USDRUB,20081118,231500,27.36,27.36,27.36,27.36
USDRUB,20081118,232000,27.36,27.36,27.36,27.36
USDRUB,20081118,232500,27.36,27.36,27.36,27.36
USDRUB,20081118,233000,27.36,27.36,27.36,27.36
USDRUB,20081118,233500,27.36,27.36,27.36,27.36
USDRUB,20081118,234000,27.36,27.36,27.36,27.36
USDRUB,20081118,234500,27.36,27.36,27.36,27.36
USDRUB,20081118,235000,27.36,27.36,27.36,27.36
USDRUB,20081118,235500,27.36,27.36,27.36,27.36
USDRUB,20081119,000000,27.36,27.36,27.36,27.36
USDSEK,20081118,000100,8.016,8.016,8.016,8.016
USDSEK,20081118,000200,8.016,8.016,8.014,8.014
USDSEK,20081118,000300,8.013,8.013,8.009,8.009
USDSEK,20081118,000400,8.010,8.011,8.009,8.011
USDSEK,20081118,000500,8.012,8.012,8.012,8.012
USDSEK,20081118,000600,8.013,8.013,8.012,8.012
USDSEK,20081118,000700,8.012,8.012,8.010,8.011
USDSEK,20081118,000800,8.010,8.011,8.010,8.011
USDSEK,20081118,000900,8.010,8.010,8.010,8.010
USDSEK,20081118,001000,8.010,8.010,8.010,8.010
USDSEK,20081118,001100,8.010,8.011,8.010,8.011
USDSEK,20081118,001200,8.010,8.010,8.006,8.008
USDSEK,20081118,001300,8.007,8.007,8.007,8.007
USDSEK,20081118,001400,8.008,8.008,8.007,8.008
USDSEK,20081118,001500,8.009,8.009,8.009,8.009
USDSEK,20081118,001600,8.009,8.010,8.009,8.009
USDSEK,20081118,001700,8.009,8.009,8.009,8.009
USDSEK,20081118,001800,8.009,8.009,8.009,8.009
USDSEK,20081118,001900,8.009,8.009,8.009,8.009
USDSEK,20081118,002000,8.008,8.008,8.006,8.006
USDSEK,20081118,002100,8.005,8.005,8.003,8.005
USDSEK,20081118,002200,8.004,8.004,8.003,8.003
USDSEK,20081118,002300,8.003,8.004,8.003,8.003
USDSEK,20081118,002400,8.002,8.002,8.002,8.002
USDSEK,20081118,002500,8.003,8.003,8.003,8.003
USDSEK,20081118,002600,8.003,8.003,8.003,8.003
USDSEK,20081118,002700,8.003,8.004,8.003,8.004
USDSEK,20081118,002800,8.004,8.004,8.004,8.004
USDSEK,20081118,002900,8.005,8.006,8.005,8.005
USDSEK,20081118,003000,8.006,8.006,8.005,8.005
USDSEK,20081118,003100,8.006,8.006,8.006,8.006
USDSEK,20081118,003200,8.005,8.007,8.005,8.007
USDSEK,20081118,003300,8.007,8.008,8.007,8.008
USDSEK,20081118,003400,8.009,8.009,8.009,8.009
USDSEK,20081118,003500,8.009,8.010,8.009,8.010
USDSEK,20081118,003600,8.009,8.013,8.009,8.012
USDSEK,20081118,003700,8.013,8.014,8.013,8.013
USDSEK,20081118,003800,8.014,8.014,8.014,8.014
USDSEK,20081118,003900,8.014,8.014,8.014,8.014
USDSEK,20081118,004000,8.014,8.014,8.014,8.014
USDSEK,20081118,004100,8.014,8.014,8.014,8.014
USDSEK,20081118,004200,8.014,8.014,8.014,8.014
USDSEK,20081118,004300,8.014,8.014,8.013,8.014
USDSEK,20081118,004400,8.014,8.014,8.014,8.014
USDSEK,20081118,004500,8.013,8.013,8.013,8.013
USDSEK,20081118,004600,8.013,8.013,8.009,8.010
USDSEK,20081118,004700,8.011,8.012,8.011,8.012
USDSEK,20081118,004800,8.011,8.011,8.008,8.010
USDSEK,20081118,004900,8.009,8.010,8.009,8.010
USDSEK,20081118,005000,8.011,8.012,8.011,8.012
USDSEK,20081118,005100,8.012,8.012,8.012,8.012
USDSEK,20081118,005200,8.013,8.013,8.013,8.013
USDSEK,20081118,005300,8.012,8.012,8.012,8.012
USDSEK,20081118,005400,8.012,8.012,8.011,8.011
USDSEK,20081118,005500,8.011,8.011,8.011,8.011
USDSEK,20081118,005600,8.011,8.011,8.010,8.010
USDSEK,20081118,005700,8.011,8.011,8.011,8.011
USDSEK,20081118,005800,8.011,8.011,8.010,8.010
USDSEK,20081118,005900,8.011,8.011,8.011,8.011
USDSEK,20081118,010000,8.011,8.011,8.011,8.011
USDSEK,20081118,010100,8.011,8.013,8.011,8.012
USDSEK,20081118,010200,8.011,8.011,8.011,8.011
USDSEK,20081118,010300,8.011,8.011,8.011,8.011
USDSEK,20081118,010400,8.010,8.010,8.010,8.010
USDSEK,20081118,010500,8.010,8.010,8.010,8.010
USDSEK,20081118,010600,8.010,8.010,8.010,8.010
USDSEK,20081118,010700,8.010,8.010,8.010,8.010
USDSEK,20081118,010800,8.010,8.010,8.009,8.009
USDSEK,20081118,010900,8.008,8.008,8.005,8.007
USDSEK,20081118,011000,8.006,8.006,8.005,8.005
USDSEK,20081118,011100,8.006,8.006,8.005,8.005
USDSEK,20081118,011200,8.004,8.005,8.004,8.004
USDSEK,20081118,011300,8.005,8.005,8.004,8.004
USDSEK,20081118,011400,8.003,8.003,8.000,8.001
USDSEK,20081118,011500,8.002,8.002,8.001,8.002
USDSEK,20081118,011600,8.001,8.001,7.999,7.999
USDSEK,20081118,011700,7.998,7.999,7.998,7.998
USDSEK,20081118,011800,7.997,7.998,7.997,7.998
USDSEK,20081118,011900,7.998,7.999,7.995,7.996
USDSEK,20081118,012000,7.997,7.997,7.996,7.996
USDSEK,20081118,012100,7.996,7.996,7.996,7.996
USDSEK,20081118,012200,7.996,7.996,7.996,7.996
USDSEK,20081118,012300,7.997,7.999,7.996,7.999
USDSEK,20081118,012400,8.000,8.004,8.000,8.004
USDSEK,20081118,012500,8.005,8.010,8.005,8.010
USDSEK,20081118,012600,8.009,8.010,8.009,8.009
USDSEK,20081118,012700,8.010,8.011,8.010,8.010
USDSEK,20081118,012800,8.009,8.011,8.009,8.010
USDSEK,20081118,012900,8.009,8.011,8.009,8.010
USDSEK,20081118,013000,8.009,8.009,8.007,8.008
USDSEK,20081118,013100,8.009,8.012,8.009,8.012
USDSEK,20081118,013200,8.013,8.021,8.013,8.021
USDSEK,20081118,013300,8.022,8.022,8.020,8.022
USDSEK,20081118,013400,8.021,8.021,8.020,8.021
USDSEK,20081118,013500,8.022,8.024,8.022,8.024
USDSEK,20081118,013600,8.023,8.023,8.022,8.023
USDSEK,20081118,013700,8.023,8.023,8.023,8.023
USDSEK,20081118,013800,8.024,8.034,8.023,8.034
USDSEK,20081118,013900,8.035,8.035,8.032,8.032
USDSEK,20081118,014000,8.031,8.031,8.028,8.030
USDSEK,20081118,014100,8.029,8.030,8.029,8.030
USDSEK,20081118,014200,8.029,8.029,8.028,8.029
USDSEK,20081118,014300,8.028,8.028,8.025,8.026
USDSEK,20081118,014400,8.027,8.029,8.027,8.028
USDSEK,20081118,014500,8.029,8.029,8.026,8.026
USDSEK,20081118,014600,8.027,8.027,8.026,8.026
USDSEK,20081118,014700,8.027,8.027,8.027,8.027
USDSEK,20081118,014800,8.027,8.032,8.026,8.032
USDSEK,20081118,014900,8.033,8.033,8.033,8.033
USDSEK,20081118,015000,8.034,8.035,8.032,8.032
USDSEK,20081118,015100,8.030,8.030,8.029,8.029
USDSEK,20081118,015200,8.028,8.029,8.027,8.029
USDSEK,20081118,015300,8.029,8.029,8.029,8.029
USDSEK,20081118,015400,8.030,8.037,8.030,8.037
USDSEK,20081118,015500,8.038,8.040,8.038,8.040
USDSEK,20081118,015600,8.039,8.039,8.033,8.035
USDSEK,20081118,015700,8.036,8.037,8.034,8.036
USDSEK,20081118,015800,8.035,8.035,8.033,8.033
USDSEK,20081118,015900,8.034,8.037,8.034,8.036
USDSEK,20081118,020000,8.036,8.036,8.036,8.036
USDSEK,20081118,020100,8.035,8.046,8.035,8.046
USDSEK,20081118,020200,8.045,8.046,8.044,8.046
USDSEK,20081118,020300,8.047,8.048,8.043,8.043
USDSEK,20081118,020400,8.044,8.047,8.044,8.046
USDSEK,20081118,020500,8.045,8.046,8.044,8.045
USDSEK,20081118,020600,8.044,8.044,8.041,8.043
USDSEK,20081118,020700,8.042,8.043,8.042,8.042
USDSEK,20081118,020800,8.041,8.042,8.041,8.041
USDSEK,20081118,020900,8.040,8.040,8.038,8.038
USDSEK,20081118,021000,8.039,8.041,8.039,8.040
USDSEK,20081118,021100,8.039,8.039,8.037,8.038
USDSEK,20081118,021200,8.039,8.040,8.039,8.040
USDSEK,20081118,021300,8.040,8.040,8.040,8.040
USDSEK,20081118,021400,8.041,8.041,8.038,8.038
USDSEK,20081118,021500,8.037,8.046,8.037,8.046
USDSEK,20081118,021600,8.045,8.045,8.045,8.045
USDSEK,20081118,021700,8.045,8.046,8.045,8.045
USDSEK,20081118,021800,8.044,8.044,8.044,8.044
USDSEK,20081118,021900,8.044,8.046,8.044,8.044
USDSEK,20081118,022000,8.043,8.043,8.042,8.042
USDSEK,20081118,022100,8.041,8.042,8.041,8.042
USDSEK,20081118,022200,8.041,8.042,8.041,8.042
USDSEK,20081118,022300,8.041,8.041,8.039,8.039
USDSEK,20081118,022400,8.038,8.040,8.037,8.040
USDSEK,20081118,022500,8.041,8.041,8.040,8.040
USDSEK,20081118,022600,8.040,8.040,8.038,8.038
USDSEK,20081118,022700,8.038,8.038,8.038,8.038
USDSEK,20081118,022800,8.038,8.039,8.038,8.039
USDSEK,20081118,022900,8.040,8.040,8.040,8.040
USDSEK,20081118,023000,8.041,8.041,8.039,8.040
USDSEK,20081118,023100,8.039,8.044,8.039,8.044
USDSEK,20081118,023200,8.045,8.045,8.043,8.043
USDSEK,20081118,023300,8.044,8.045,8.044,8.045
USDSEK,20081118,023400,8.045,8.045,8.045,8.045
USDSEK,20081118,023500,8.044,8.044,8.040,8.040
USDSEK,20081118,023600,8.041,8.042,8.041,8.041
USDSEK,20081118,023700,8.041,8.041,8.040,8.040
USDSEK,20081118,023800,8.039,8.039,8.037,8.038
USDSEK,20081118,023900,8.039,8.040,8.038,8.039
USDSEK,20081118,024000,8.038,8.039,8.038,8.038
USDSEK,20081118,024100,8.038,8.039,8.038,8.039
USDSEK,20081118,024200,8.038,8.040,8.038,8.039
USDSEK,20081118,024300,8.039,8.039,8.039,8.039
USDSEK,20081118,024400,8.039,8.039,8.038,8.038
USDSEK,20081118,024500,8.039,8.045,8.039,8.044
USDSEK,20081118,024600,8.045,8.048,8.045,8.046
USDSEK,20081118,024700,8.047,8.047,8.043,8.043
USDSEK,20081118,024800,8.042,8.043,8.042,8.043
USDSEK,20081118,024900,8.043,8.043,8.042,8.042
USDSEK,20081118,025000,8.041,8.041,8.038,8.040
USDSEK,20081118,025100,8.041,8.041,8.041,8.041
USDSEK,20081118,025200,8.040,8.040,8.038,8.039
USDSEK,20081118,025300,8.038,8.041,8.038,8.040
USDSEK,20081118,025400,8.039,8.039,8.038,8.038
USDSEK,20081118,025500,8.037,8.038,8.035,8.037
USDSEK,20081118,025600,8.036,8.036,8.036,8.036
USDSEK,20081118,025700,8.037,8.037,8.037,8.037
USDSEK,20081118,025800,8.037,8.040,8.037,8.039
USDSEK,20081118,025900,8.039,8.039,8.039,8.039
USDSEK,20081118,030000,8.038,8.038,8.037,8.037
USDSEK,20081118,030100,8.036,8.036,8.031,8.031
USDSEK,20081118,030200,8.033,8.035,8.033,8.034
USDSEK,20081118,030300,8.033,8.033,8.033,8.033
USDSEK,20081118,030400,8.033,8.034,8.033,8.034
USDSEK,20081118,030500,8.035,8.036,8.034,8.034
USDSEK,20081118,030600,8.033,8.033,8.033,8.033
USDSEK,20081118,030700,8.034,8.036,8.034,8.034
USDSEK,20081118,030800,8.035,8.037,8.035,8.037
USDSEK,20081118,030900,8.036,8.036,8.035,8.036
USDSEK,20081118,031000,8.036,8.036,8.035,8.035
USDSEK,20081118,031100,8.034,8.034,8.033,8.034
USDSEK,20081118,031200,8.034,8.034,8.034,8.034
USDSEK,20081118,031300,8.035,8.035,8.035,8.035
USDSEK,20081118,031400,8.036,8.036,8.035,8.035
USDSEK,20081118,031500,8.035,8.035,8.035,8.035
USDSEK,20081118,031600,8.035,8.036,8.035,8.036
USDSEK,20081118,031700,8.037,8.038,8.035,8.035
USDSEK,20081118,031800,8.036,8.037,8.036,8.037
USDSEK,20081118,031900,8.038,8.040,8.037,8.039
USDSEK,20081118,032000,8.038,8.038,8.037,8.037
USDSEK,20081118,032100,8.036,8.038,8.035,8.037
USDSEK,20081118,032200,8.038,8.038,8.035,8.035
USDSEK,20081118,032300,8.035,8.036,8.035,8.036
USDSEK,20081118,032400,8.035,8.036,8.035,8.035
USDSEK,20081118,032500,8.034,8.034,8.033,8.034
USDSEK,20081118,032600,8.033,8.035,8.033,8.033
USDSEK,20081118,032700,8.034,8.034,8.034,8.034
USDSEK,20081118,032800,8.035,8.036,8.035,8.036
USDSEK,20081118,032900,8.037,8.038,8.037,8.038
USDSEK,20081118,033000,8.037,8.038,8.037,8.038
USDSEK,20081118,033100,8.037,8.037,8.036,8.036
USDSEK,20081118,033200,8.037,8.037,8.036,8.037
USDSEK,20081118,033300,8.036,8.036,8.036,8.036
USDSEK,20081118,033400,8.036,8.036,8.035,8.035
USDSEK,20081118,033500,8.036,8.037,8.036,8.037
USDSEK,20081118,033600,8.036,8.036,8.036,8.036
USDSEK,20081118,033700,8.036,8.037,8.036,8.036
USDSEK,20081118,033800,8.035,8.035,8.035,8.035
USDSEK,20081118,033900,8.035,8.036,8.035,8.036
USDSEK,20081118,034000,8.035,8.037,8.035,8.037
USDSEK,20081118,034100,8.037,8.037,8.037,8.037
USDSEK,20081118,034200,8.038,8.042,8.038,8.040
USDSEK,20081118,034300,8.039,8.039,8.037,8.038
USDSEK,20081118,034400,8.037,8.037,8.036,8.037
USDSEK,20081118,034500,8.037,8.037,8.037,8.037
USDSEK,20081118,034600,8.037,8.037,8.037,8.037
USDSEK,20081118,034700,8.036,8.036,8.035,8.036
USDSEK,20081118,034800,8.037,8.037,8.036,8.037
USDSEK,20081118,034900,8.036,8.036,8.036,8.036
USDSEK,20081118,035000,8.036,8.038,8.036,8.038
USDSEK,20081118,035100,8.038,8.039,8.038,8.039
USDSEK,20081118,035200,8.039,8.039,8.039,8.039
USDSEK,20081118,035300,8.038,8.038,8.037,8.038
USDSEK,20081118,035400,8.039,8.039,8.038,8.038
USDSEK,20081118,035500,8.039,8.039,8.038,8.038
USDSEK,20081118,035600,8.039,8.039,8.039,8.039
USDSEK,20081118,035700,8.039,8.039,8.039,8.039
USDSEK,20081118,035800,8.040,8.041,8.040,8.041
USDSEK,20081118,035900,8.042,8.042,8.040,8.040
USDSEK,20081118,040000,8.040,8.041,8.040,8.041
USDSEK,20081118,040100,8.041,8.041,8.041,8.041
USDSEK,20081118,040200,8.040,8.041,8.040,8.041
USDSEK,20081118,040300,8.040,8.040,8.039,8.039
USDSEK,20081118,040400,8.038,8.039,8.038,8.038
USDSEK,20081118,040500,8.037,8.037,8.037,8.037
USDSEK,20081118,040600,8.038,8.038,8.037,8.037
USDSEK,20081118,040700,8.038,8.038,8.037,8.037
USDSEK,20081118,040800,8.038,8.039,8.037,8.037
USDSEK,20081118,040900,8.038,8.039,8.038,8.039
USDSEK,20081118,041000,8.040,8.041,8.040,8.040
USDSEK,20081118,041100,8.041,8.041,8.040,8.041
USDSEK,20081118,041200,8.042,8.042,8.041,8.041
USDSEK,20081118,041300,8.040,8.042,8.040,8.041
USDSEK,20081118,041400,8.042,8.043,8.042,8.042
USDSEK,20081118,041500,8.042,8.042,8.042,8.042
USDSEK,20081118,041600,8.041,8.042,8.041,8.041
USDSEK,20081118,041700,8.042,8.042,8.041,8.041
USDSEK,20081118,041800,8.041,8.041,8.041,8.041
USDSEK,20081118,041900,8.040,8.040,8.039,8.040
USDSEK,20081118,042000,8.040,8.040,8.040,8.040
USDSEK,20081118,042100,8.040,8.040,8.039,8.039
USDSEK,20081118,042200,8.038,8.040,8.037,8.040
USDSEK,20081118,042300,8.039,8.039,8.039,8.039
USDSEK,20081118,042400,8.038,8.039,8.038,8.038
USDSEK,20081118,042500,8.039,8.039,8.038,8.038
USDSEK,20081118,042600,8.038,8.038,8.038,8.038
USDSEK,20081118,042700,8.039,8.039,8.039,8.039
USDSEK,20081118,042800,8.039,8.039,8.037,8.037
USDSEK,20081118,042900,8.037,8.038,8.037,8.038
USDSEK,20081118,043000,8.039,8.039,8.038,8.038
USDSEK,20081118,043100,8.039,8.039,8.039,8.039
USDSEK,20081118,043200,8.038,8.041,8.038,8.040
USDSEK,20081118,043300,8.039,8.040,8.039,8.039
USDSEK,20081118,043400,8.039,8.039,8.039,8.039
USDSEK,20081118,043500,8.040,8.040,8.040,8.040
USDSEK,20081118,043600,8.040,8.041,8.040,8.041
USDSEK,20081118,043700,8.041,8.041,8.041,8.041
USDSEK,20081118,043800,8.041,8.041,8.041,8.041
USDSEK,20081118,043900,8.042,8.042,8.041,8.041
USDSEK,20081118,044000,8.042,8.042,8.041,8.042
USDSEK,20081118,044100,8.043,8.044,8.043,8.043
USDSEK,20081118,044200,8.044,8.044,8.044,8.044
USDSEK,20081118,044300,8.045,8.045,8.045,8.045
USDSEK,20081118,044400,8.045,8.045,8.044,8.045
USDSEK,20081118,044500,8.045,8.045,8.045,8.045
USDSEK,20081118,044600,8.045,8.045,8.045,8.045
USDSEK,20081118,044700,8.045,8.045,8.045,8.045
USDSEK,20081118,044800,8.045,8.045,8.045,8.045
USDSEK,20081118,044900,8.046,8.046,8.046,8.046
USDSEK,20081118,045000,8.047,8.047,8.045,8.045
USDSEK,20081118,045100,8.046,8.047,8.046,8.046
USDSEK,20081118,045200,8.045,8.045,8.045,8.045
USDSEK,20081118,045300,8.045,8.045,8.044,8.044
USDSEK,20081118,045400,8.045,8.046,8.045,8.046
USDSEK,20081118,045500,8.045,8.045,8.044,8.045
USDSEK,20081118,045600,8.044,8.045,8.044,8.045
USDSEK,20081118,045700,8.045,8.046,8.045,8.046
USDSEK,20081118,045800,8.046,8.046,8.046,8.046
USDSEK,20081118,045900,8.047,8.049,8.047,8.049
USDSEK,20081118,050000,8.050,8.050,8.050,8.050
USDSEK,20081118,050100,8.049,8.051,8.049,8.049
USDSEK,20081118,050200,8.048,8.048,8.048,8.048
USDSEK,20081118,050300,8.047,8.047,8.047,8.047
USDSEK,20081118,050400,8.046,8.046,8.046,8.046
USDSEK,20081118,050500,8.046,8.046,8.044,8.045
USDSEK,20081118,050600,8.044,8.045,8.044,8.044
USDSEK,20081118,050700,8.043,8.043,8.039,8.041
USDSEK,20081118,050800,8.040,8.042,8.040,8.042
USDSEK,20081118,050900,8.041,8.042,8.040,8.042
USDSEK,20081118,051000,8.044,8.044,8.043,8.043
USDSEK,20081118,051100,8.043,8.043,8.043,8.043
USDSEK,20081118,051200,8.042,8.043,8.042,8.042
USDSEK,20081118,051300,8.041,8.042,8.041,8.041
USDSEK,20081118,051400,8.040,8.041,8.038,8.038
USDSEK,20081118,051500,8.039,8.039,8.035,8.036
USDSEK,20081118,051600,8.037,8.037,8.036,8.036
USDSEK,20081118,051700,8.036,8.036,8.036,8.036
USDSEK,20081118,051800,8.035,8.035,8.034,8.034
USDSEK,20081118,051900,8.035,8.035,8.033,8.034
USDSEK,20081118,052000,8.035,8.035,8.035,8.035
USDSEK,20081118,052100,8.036,8.036,8.035,8.035
USDSEK,20081118,052200,8.036,8.038,8.036,8.037
USDSEK,20081118,052300,8.038,8.038,8.038,8.038
USDSEK,20081118,052400,8.039,8.039,8.038,8.038
USDSEK,20081118,052500,8.039,8.039,8.039,8.039
USDSEK,20081118,052600,8.040,8.040,8.039,8.039
USDSEK,20081118,052700,8.039,8.039,8.033,8.033
USDSEK,20081118,052800,8.032,8.041,8.032,8.040
USDSEK,20081118,052900,8.041,8.042,8.038,8.038
USDSEK,20081118,053000,8.037,8.038,8.037,8.038
USDSEK,20081118,053100,8.040,8.040,8.037,8.038
USDSEK,20081118,053200,8.039,8.039,8.038,8.038
USDSEK,20081118,053300,8.039,8.039,8.038,8.039
USDSEK,20081118,053400,8.040,8.040,8.040,8.040
USDSEK,20081118,053500,8.039,8.039,8.039,8.039
USDSEK,20081118,053600,8.039,8.039,8.039,8.039
USDSEK,20081118,053700,8.039,8.039,8.037,8.037
USDSEK,20081118,053800,8.038,8.039,8.038,8.038
USDSEK,20081118,053900,8.039,8.040,8.039,8.040
USDSEK,20081118,054000,8.040,8.040,8.039,8.040
USDSEK,20081118,054100,8.039,8.039,8.039,8.039
USDSEK,20081118,054200,8.039,8.039,8.039,8.039
USDSEK,20081118,054300,8.039,8.039,8.038,8.038
USDSEK,20081118,054400,8.039,8.039,8.039,8.039
USDSEK,20081118,054500,8.039,8.039,8.039,8.039
USDSEK,20081118,054600,8.039,8.039,8.039,8.039
USDSEK,20081118,054700,8.039,8.039,8.039,8.039
USDSEK,20081118,054800,8.039,8.040,8.039,8.040
USDSEK,20081118,054900,8.039,8.039,8.039,8.039
USDSEK,20081118,055000,8.039,8.040,8.039,8.039
USDSEK,20081118,055100,8.039,8.039,8.039,8.039
USDSEK,20081118,055200,8.040,8.040,8.039,8.039
USDSEK,20081118,055300,8.040,8.040,8.039,8.040
USDSEK,20081118,055400,8.039,8.040,8.039,8.040
USDSEK,20081118,055500,8.040,8.040,8.040,8.040
USDSEK,20081118,055600,8.040,8.040,8.040,8.040
USDSEK,20081118,055700,8.039,8.039,8.039,8.039
USDSEK,20081118,055800,8.039,8.041,8.039,8.040
USDSEK,20081118,055900,8.039,8.040,8.039,8.039
USDSEK,20081118,060000,8.038,8.038,8.038,8.038
USDSEK,20081118,060100,8.038,8.038,8.038,8.038
USDSEK,20081118,060200,8.039,8.039,8.038,8.038
USDSEK,20081118,060300,8.038,8.038,8.038,8.038
USDSEK,20081118,060400,8.038,8.039,8.038,8.039
USDSEK,20081118,060500,8.038,8.038,8.038,8.038
USDSEK,20081118,060600,8.038,8.038,8.037,8.037
USDSEK,20081118,060700,8.038,8.038,8.038,8.038
USDSEK,20081118,060800,8.037,8.037,8.037,8.037
USDSEK,20081118,060900,8.037,8.037,8.037,8.037
USDSEK,20081118,061000,8.037,8.037,8.037,8.037
USDSEK,20081118,061100,8.037,8.037,8.036,8.036
USDSEK,20081118,061200,8.034,8.034,8.032,8.032
USDSEK,20081118,061300,8.033,8.035,8.033,8.035
USDSEK,20081118,061400,8.034,8.034,8.033,8.034
USDSEK,20081118,061500,8.035,8.035,8.034,8.034
USDSEK,20081118,061600,8.034,8.035,8.033,8.035
USDSEK,20081118,061700,8.034,8.034,8.034,8.034
USDSEK,20081118,061800,8.034,8.034,8.034,8.034
USDSEK,20081118,061900,8.035,8.035,8.035,8.035
USDSEK,20081118,062000,8.035,8.036,8.035,8.036
USDSEK,20081118,062100,8.037,8.037,8.034,8.034
USDSEK,20081118,062200,8.035,8.035,8.034,8.035
USDSEK,20081118,062300,8.035,8.036,8.035,8.036
USDSEK,20081118,062400,8.035,8.035,8.035,8.035
USDSEK,20081118,062500,8.035,8.035,8.035,8.035
USDSEK,20081118,062600,8.035,8.035,8.035,8.035
USDSEK,20081118,062700,8.035,8.035,8.034,8.034
USDSEK,20081118,062800,8.034,8.034,8.032,8.032
USDSEK,20081118,062900,8.033,8.037,8.032,8.037
USDSEK,20081118,063000,8.038,8.038,8.036,8.036
USDSEK,20081118,063100,8.037,8.037,8.037,8.037
USDSEK,20081118,063200,8.037,8.038,8.037,8.038
USDSEK,20081118,063300,8.039,8.040,8.039,8.040
USDSEK,20081118,063400,8.039,8.039,8.036,8.036
USDSEK,20081118,063500,8.035,8.036,8.035,8.036
USDSEK,20081118,063600,8.036,8.036,8.036,8.036
USDSEK,20081118,063700,8.036,8.036,8.035,8.035
USDSEK,20081118,063800,8.035,8.035,8.035,8.035
USDSEK,20081118,063900,8.035,8.035,8.033,8.033
USDSEK,20081118,064000,8.034,8.035,8.034,8.035
USDSEK,20081118,064100,8.036,8.036,8.036,8.036
USDSEK,20081118,064200,8.037,8.038,8.036,8.036
USDSEK,20081118,064300,8.035,8.035,8.035,8.035
USDSEK,20081118,064400,8.036,8.037,8.035,8.035
USDSEK,20081118,064500,8.034,8.034,8.031,8.033
USDSEK,20081118,064600,8.034,8.034,8.032,8.033
USDSEK,20081118,064700,8.034,8.035,8.033,8.034
USDSEK,20081118,064800,8.034,8.034,8.034,8.034
USDSEK,20081118,064900,8.033,8.033,8.033,8.033
USDSEK,20081118,065000,8.032,8.034,8.032,8.033
USDSEK,20081118,065100,8.034,8.035,8.033,8.035
USDSEK,20081118,065200,8.034,8.034,8.034,8.034
USDSEK,20081118,065300,8.033,8.034,8.032,8.034
USDSEK,20081118,065400,8.035,8.035,8.033,8.033
USDSEK,20081118,065500,8.032,8.033,8.031,8.033
USDSEK,20081118,065600,8.033,8.033,8.033,8.033
USDSEK,20081118,065700,8.033,8.033,8.033,8.033
USDSEK,20081118,065800,8.034,8.034,8.034,8.034
USDSEK,20081118,065900,8.034,8.034,8.034,8.034
USDSEK,20081118,070000,8.035,8.035,8.034,8.034
USDSEK,20081118,070100,8.034,8.034,8.034,8.034
USDSEK,20081118,070200,8.035,8.036,8.035,8.035
USDSEK,20081118,070300,8.036,8.037,8.036,8.037
USDSEK,20081118,070400,8.037,8.037,8.037,8.037
USDSEK,20081118,070500,8.038,8.040,8.038,8.039
USDSEK,20081118,070600,8.040,8.040,8.040,8.040
USDSEK,20081118,070700,8.041,8.044,8.041,8.044
USDSEK,20081118,070800,8.045,8.046,8.044,8.045
USDSEK,20081118,070900,8.044,8.045,8.044,8.045
USDSEK,20081118,071000,8.044,8.051,8.044,8.051
USDSEK,20081118,071100,8.050,8.050,8.047,8.047
USDSEK,20081118,071200,8.048,8.049,8.048,8.048
USDSEK,20081118,071300,8.048,8.049,8.048,8.049
USDSEK,20081118,071400,8.050,8.054,8.050,8.053
USDSEK,20081118,071500,8.054,8.055,8.051,8.053
USDSEK,20081118,071600,8.054,8.055,8.054,8.054
USDSEK,20081118,071700,8.053,8.055,8.053,8.053
USDSEK,20081118,071800,8.054,8.056,8.054,8.056
USDSEK,20081118,071900,8.055,8.055,8.054,8.054
USDSEK,20081118,072000,8.053,8.055,8.053,8.055
USDSEK,20081118,072100,8.056,8.059,8.056,8.059
USDSEK,20081118,072200,8.060,8.062,8.060,8.061
USDSEK,20081118,072300,8.060,8.061,8.058,8.058
USDSEK,20081118,072400,8.059,8.059,8.057,8.057
USDSEK,20081118,072500,8.056,8.056,8.055,8.056
USDSEK,20081118,072600,8.055,8.057,8.055,8.057
USDSEK,20081118,072700,8.056,8.056,8.051,8.051
USDSEK,20081118,072800,8.050,8.051,8.049,8.049
USDSEK,20081118,072900,8.048,8.050,8.047,8.047
USDSEK,20081118,073000,8.046,8.046,8.041,8.043
USDSEK,20081118,073100,8.042,8.043,8.041,8.043
USDSEK,20081118,073200,8.044,8.045,8.044,8.044
USDSEK,20081118,073300,8.045,8.048,8.045,8.047
USDSEK,20081118,073400,8.048,8.050,8.048,8.050
USDSEK,20081118,073500,8.051,8.053,8.050,8.053
USDSEK,20081118,073600,8.051,8.051,8.050,8.050
USDSEK,20081118,073700,8.050,8.050,8.045,8.045
USDSEK,20081118,073800,8.046,8.049,8.046,8.047
USDSEK,20081118,073900,8.048,8.049,8.048,8.049
USDSEK,20081118,074000,8.048,8.048,8.046,8.046
USDSEK,20081118,074100,8.047,8.049,8.046,8.047
USDSEK,20081118,074200,8.048,8.050,8.048,8.049
USDSEK,20081118,074300,8.050,8.051,8.050,8.051
USDSEK,20081118,074400,8.052,8.052,8.052,8.052
USDSEK,20081118,074500,8.052,8.052,8.050,8.050
USDSEK,20081118,074600,8.051,8.051,8.051,8.051
USDSEK,20081118,074700,8.050,8.053,8.050,8.053
USDSEK,20081118,074800,8.054,8.054,8.051,8.051
USDSEK,20081118,074900,8.052,8.053,8.052,8.053
USDSEK,20081118,075000,8.054,8.054,8.053,8.053
USDSEK,20081118,075100,8.052,8.056,8.051,8.056
USDSEK,20081118,075200,8.057,8.058,8.057,8.058
USDSEK,20081118,075300,8.057,8.057,8.051,8.051
USDSEK,20081118,075400,8.049,8.049,8.047,8.047
USDSEK,20081118,075500,8.046,8.047,8.046,8.047
USDSEK,20081118,075600,8.047,8.047,8.047,8.047
USDSEK,20081118,075700,8.046,8.046,8.043,8.043
USDSEK,20081118,075800,8.042,8.042,8.039,8.039
USDSEK,20081118,075900,8.037,8.037,8.032,8.033
USDSEK,20081118,080000,8.032,8.035,8.032,8.034
USDSEK,20081118,080100,8.033,8.039,8.033,8.038
USDSEK,20081118,080200,8.036,8.036,8.018,8.035
USDSEK,20081118,080300,8.037,8.043,8.037,8.043
USDSEK,20081118,080400,8.042,8.044,8.041,8.041
USDSEK,20081118,080500,8.040,8.040,8.035,8.035
USDSEK,20081118,080600,8.034,8.036,8.034,8.035
USDSEK,20081118,080700,8.034,8.034,8.033,8.034
USDSEK,20081118,080800,8.033,8.036,8.030,8.030
USDSEK,20081118,080900,8.029,8.029,8.023,8.027
USDSEK,20081118,081000,8.026,8.032,8.021,8.031
USDSEK,20081118,081100,8.032,8.038,8.032,8.038
USDSEK,20081118,081200,8.039,8.040,8.038,8.038
USDSEK,20081118,081300,8.037,8.037,8.033,8.033
USDSEK,20081118,081400,8.032,8.033,8.031,8.033
USDSEK,20081118,081500,8.034,8.035,8.034,8.034
USDSEK,20081118,081600,8.033,8.035,8.033,8.034
USDSEK,20081118,081700,8.035,8.043,8.035,8.043
USDSEK,20081118,081800,8.044,8.048,8.044,8.045
USDSEK,20081118,081900,8.043,8.045,8.042,8.042
USDSEK,20081118,082000,8.042,8.042,8.040,8.042
USDSEK,20081118,082100,8.043,8.043,8.036,8.036
USDSEK,20081118,082200,8.035,8.036,8.033,8.033
USDSEK,20081118,082300,8.034,8.034,8.031,8.032
USDSEK,20081118,082400,8.031,8.031,8.028,8.030
USDSEK,20081118,082500,8.031,8.032,8.030,8.030
USDSEK,20081118,082600,8.029,8.029,8.028,8.029
USDSEK,20081118,082700,8.030,8.030,8.029,8.030
USDSEK,20081118,082800,8.029,8.029,8.027,8.027
USDSEK,20081118,082900,8.028,8.029,8.026,8.026
USDSEK,20081118,083000,8.025,8.025,8.022,8.023
USDSEK,20081118,083100,8.022,8.023,8.020,8.020
USDSEK,20081118,083200,8.019,8.020,8.010,8.010
USDSEK,20081118,083300,8.007,8.015,8.007,8.015
USDSEK,20081118,083400,8.016,8.016,8.014,8.014
USDSEK,20081118,083500,8.015,8.015,8.012,8.014
USDSEK,20081118,083600,8.015,8.015,8.013,8.015
USDSEK,20081118,083700,8.016,8.021,8.016,8.020
USDSEK,20081118,083800,8.021,8.022,8.020,8.020
USDSEK,20081118,083900,8.021,8.021,8.020,8.020
USDSEK,20081118,084000,8.019,8.022,8.019,8.021
USDSEK,20081118,084100,8.022,8.024,8.015,8.015
USDSEK,20081118,084200,8.014,8.014,8.011,8.013
USDSEK,20081118,084300,8.012,8.012,8.009,8.009
USDSEK,20081118,084400,8.010,8.012,8.007,8.010
USDSEK,20081118,084500,8.012,8.015,8.012,8.013
USDSEK,20081118,084600,8.012,8.013,8.010,8.013
USDSEK,20081118,084700,8.014,8.014,8.013,8.014
USDSEK,20081118,084800,8.015,8.015,8.015,8.015
USDSEK,20081118,084900,8.016,8.019,8.016,8.016
USDSEK,20081118,085000,8.017,8.017,8.016,8.017
USDSEK,20081118,085100,8.018,8.020,8.017,8.020
USDSEK,20081118,085200,8.021,8.021,8.018,8.019
USDSEK,20081118,085300,8.020,8.022,8.020,8.020
USDSEK,20081118,085400,8.019,8.019,8.016,8.016
USDSEK,20081118,085500,8.015,8.015,8.011,8.012
USDSEK,20081118,085600,8.011,8.012,8.008,8.008
USDSEK,20081118,085700,8.007,8.007,8.005,8.006
USDSEK,20081118,085800,8.007,8.007,8.000,8.001
USDSEK,20081118,085900,8.000,8.000,7.998,7.999
USDSEK,20081118,090000,8.000,8.000,7.999,7.999
USDSEK,20081118,090100,7.998,7.998,7.996,7.998
USDSEK,20081118,090200,7.997,7.997,7.989,7.989
USDSEK,20081118,090300,7.988,7.992,7.988,7.991
USDSEK,20081118,090400,7.990,7.990,7.983,7.983
USDSEK,20081118,090500,7.984,7.985,7.981,7.982
USDSEK,20081118,090600,7.983,7.987,7.983,7.985
USDSEK,20081118,090700,7.986,7.989,7.985,7.989
USDSEK,20081118,090800,7.990,7.993,7.990,7.993
USDSEK,20081118,090900,7.994,7.994,7.992,7.992
USDSEK,20081118,091000,7.993,7.999,7.993,7.997
USDSEK,20081118,091100,7.998,7.998,7.995,7.996
USDSEK,20081118,091200,7.995,7.997,7.995,7.997
USDSEK,20081118,091300,7.996,8.009,7.995,8.009
USDSEK,20081118,091400,8.010,8.015,8.009,8.012
USDSEK,20081118,091500,8.013,8.017,8.013,8.014
USDSEK,20081118,091600,8.016,8.020,8.015,8.019
USDSEK,20081118,091700,8.018,8.025,8.018,8.025
USDSEK,20081118,091800,8.024,8.029,8.024,8.027
USDSEK,20081118,091900,8.026,8.029,8.026,8.029
USDSEK,20081118,092000,8.028,8.032,8.028,8.029
USDSEK,20081118,092100,8.031,8.031,8.026,8.026
USDSEK,20081118,092200,8.028,8.029,8.027,8.028
USDSEK,20081118,092300,8.027,8.028,8.026,8.026
USDSEK,20081118,092400,8.025,8.033,8.024,8.031
USDSEK,20081118,092500,8.030,8.030,8.028,8.029
USDSEK,20081118,092600,8.030,8.033,8.024,8.026
USDSEK,20081118,092700,8.025,8.029,8.025,8.029
USDSEK,20081118,092800,8.028,8.029,8.025,8.028
USDSEK,20081118,092900,8.027,8.028,8.027,8.027
USDSEK,20081118,093000,8.026,8.026,8.025,8.026
USDSEK,20081118,093100,8.027,8.031,8.027,8.030
USDSEK,20081118,093200,8.029,8.029,8.028,8.028
USDSEK,20081118,093300,8.027,8.029,8.027,8.027
USDSEK,20081118,093400,8.028,8.028,8.025,8.028
USDSEK,20081118,093500,8.029,8.031,8.029,8.031
USDSEK,20081118,093600,8.032,8.033,8.032,8.033
USDSEK,20081118,093700,8.034,8.036,8.034,8.036
USDSEK,20081118,093800,8.035,8.038,8.035,8.038
USDSEK,20081118,093900,8.037,8.037,8.034,8.034
USDSEK,20081118,094000,8.035,8.038,8.035,8.038
USDSEK,20081118,094100,8.039,8.044,8.039,8.040
USDSEK,20081118,094200,8.041,8.043,8.040,8.040
USDSEK,20081118,094300,8.041,8.044,8.038,8.042
USDSEK,20081118,094400,8.041,8.042,8.038,8.041
USDSEK,20081118,094500,8.042,8.049,8.041,8.048
USDSEK,20081118,094600,8.045,8.045,8.038,8.038
USDSEK,20081118,094700,8.036,8.039,8.035,8.039
USDSEK,20081118,094800,8.038,8.044,8.038,8.041
USDSEK,20081118,094900,8.040,8.042,8.040,8.042
USDSEK,20081118,095000,8.041,8.042,8.040,8.040
USDSEK,20081118,095100,8.041,8.041,8.037,8.037
USDSEK,20081118,095200,8.036,8.039,8.036,8.037
USDSEK,20081118,095300,8.036,8.041,8.036,8.041
USDSEK,20081118,095400,8.042,8.058,8.042,8.055
USDSEK,20081118,095500,8.054,8.060,8.052,8.060
USDSEK,20081118,095600,8.062,8.067,8.062,8.067
USDSEK,20081118,095700,8.066,8.073,8.066,8.071
USDSEK,20081118,095800,8.070,8.070,8.064,8.064
USDSEK,20081118,095900,8.063,8.063,8.057,8.058
USDSEK,20081118,100000,8.059,8.059,8.057,8.058
USDSEK,20081118,100100,8.059,8.060,8.056,8.059
USDSEK,20081118,100200,8.058,8.059,8.057,8.059
USDSEK,20081118,100300,8.061,8.071,8.058,8.071
USDSEK,20081118,100400,8.070,8.081,8.070,8.078
USDSEK,20081118,100500,8.077,8.078,8.072,8.073
USDSEK,20081118,100600,8.076,8.080,8.073,8.073
USDSEK,20081118,100700,8.072,8.074,8.072,8.073
USDSEK,20081118,100800,8.074,8.077,8.074,8.076
USDSEK,20081118,100900,8.077,8.077,8.075,8.075
USDSEK,20081118,101000,8.076,8.076,8.074,8.076
USDSEK,20081118,101100,8.077,8.080,8.076,8.080
USDSEK,20081118,101200,8.082,8.087,8.081,8.087
USDSEK,20081118,101300,8.086,8.086,8.082,8.082
USDSEK,20081118,101400,8.081,8.081,8.078,8.078
USDSEK,20081118,101500,8.079,8.079,8.072,8.072
USDSEK,20081118,101600,8.073,8.073,8.070,8.070
USDSEK,20081118,101700,8.069,8.070,8.068,8.068
USDSEK,20081118,101800,8.069,8.070,8.066,8.066
USDSEK,20081118,101900,8.069,8.073,8.069,8.070
USDSEK,20081118,102000,8.069,8.070,8.067,8.070
USDSEK,20081118,102100,8.068,8.077,8.068,8.077
USDSEK,20081118,102200,8.078,8.079,8.077,8.079
USDSEK,20081118,102300,8.080,8.083,8.080,8.083
USDSEK,20081118,102400,8.082,8.087,8.082,8.087
USDSEK,20081118,102500,8.086,8.086,8.084,8.086
USDSEK,20081118,102600,8.087,8.089,8.086,8.089
USDSEK,20081118,102700,8.092,8.098,8.091,8.096
USDSEK,20081118,102800,8.097,8.100,8.097,8.100
USDSEK,20081118,102900,8.098,8.098,8.092,8.094
USDSEK,20081118,103000,8.093,8.094,8.089,8.089
USDSEK,20081118,103100,8.090,8.091,8.082,8.082
USDSEK,20081118,103200,8.080,8.080,8.075,8.075
USDSEK,20081118,103300,8.074,8.074,8.068,8.073
USDSEK,20081118,103400,8.072,8.074,8.071,8.072
USDSEK,20081118,103500,8.071,8.075,8.071,8.074
USDSEK,20081118,103600,8.076,8.076,8.072,8.072
USDSEK,20081118,103700,8.071,8.072,8.070,8.070
USDSEK,20081118,103800,8.067,8.067,8.064,8.065
USDSEK,20081118,103900,8.066,8.066,8.063,8.063
USDSEK,20081118,104000,8.062,8.069,8.059,8.069
USDSEK,20081118,104100,8.068,8.075,8.068,8.074
USDSEK,20081118,104200,8.075,8.078,8.075,8.078
USDSEK,20081118,104300,8.076,8.076,8.072,8.072
USDSEK,20081118,104400,8.073,8.073,8.068,8.069
USDSEK,20081118,104500,8.065,8.068,8.062,8.064
USDSEK,20081118,104600,8.065,8.071,8.063,8.063
USDSEK,20081118,104700,8.067,8.075,8.067,8.070
USDSEK,20081118,104800,8.069,8.069,8.066,8.067
USDSEK,20081118,104900,8.068,8.070,8.068,8.068
USDSEK,20081118,105000,8.071,8.076,8.071,8.075
USDSEK,20081118,105100,8.076,8.080,8.075,8.077
USDSEK,20081118,105200,8.076,8.083,8.076,8.082
USDSEK,20081118,105300,8.081,8.081,8.078,8.078
USDSEK,20081118,105400,8.077,8.077,8.074,8.075
USDSEK,20081118,105500,8.074,8.075,8.073,8.075
USDSEK,20081118,105600,8.076,8.077,8.075,8.076
USDSEK,20081118,105700,8.075,8.076,8.074,8.076
USDSEK,20081118,105800,8.077,8.077,8.073,8.073
USDSEK,20081118,105900,8.072,8.074,8.064,8.064
USDSEK,20081118,110000,8.063,8.070,8.063,8.070
USDSEK,20081118,110100,8.072,8.073,8.066,8.069
USDSEK,20081118,110200,8.068,8.069,8.068,8.068
USDSEK,20081118,110300,8.067,8.069,8.067,8.068
USDSEK,20081118,110400,8.067,8.067,8.063,8.064
USDSEK,20081118,110500,8.065,8.065,8.063,8.063
USDSEK,20081118,110600,8.062,8.066,8.061,8.066
USDSEK,20081118,110700,8.067,8.068,8.065,8.066
USDSEK,20081118,110800,8.065,8.065,8.062,8.062
USDSEK,20081118,110900,8.061,8.061,8.059,8.059
USDSEK,20081118,111000,8.060,8.064,8.060,8.064
USDSEK,20081118,111100,8.063,8.063,8.063,8.063
USDSEK,20081118,111200,8.064,8.065,8.061,8.061
USDSEK,20081118,111300,8.062,8.063,8.060,8.061
USDSEK,20081118,111400,8.060,8.061,8.059,8.059
USDSEK,20081118,111500,8.057,8.061,8.055,8.060
USDSEK,20081118,111600,8.061,8.062,8.061,8.061
USDSEK,20081118,111700,8.060,8.061,8.058,8.058
USDSEK,20081118,111800,8.057,8.058,8.056,8.057
USDSEK,20081118,111900,8.056,8.056,8.055,8.056
USDSEK,20081118,112000,8.055,8.057,8.055,8.056
USDSEK,20081118,112100,8.057,8.057,8.055,8.055
USDSEK,20081118,112200,8.054,8.056,8.053,8.056
USDSEK,20081118,112300,8.055,8.056,8.055,8.055
USDSEK,20081118,112400,8.056,8.057,8.055,8.057
USDSEK,20081118,112500,8.058,8.059,8.057,8.059
USDSEK,20081118,112600,8.060,8.060,8.058,8.060
USDSEK,20081118,112700,8.061,8.061,8.059,8.059
USDSEK,20081118,112800,8.058,8.058,8.058,8.058
USDSEK,20081118,112900,8.058,8.060,8.058,8.060
USDSEK,20081118,113000,8.061,8.063,8.061,8.062
USDSEK,20081118,113100,8.063,8.064,8.061,8.061
USDSEK,20081118,113200,8.062,8.062,8.060,8.061
USDSEK,20081118,113300,8.062,8.062,8.061,8.062
USDSEK,20081118,113400,8.061,8.064,8.061,8.064
USDSEK,20081118,113500,8.065,8.065,8.063,8.063
USDSEK,20081118,113600,8.064,8.064,8.062,8.064
USDSEK,20081118,113700,8.065,8.066,8.064,8.066
USDSEK,20081118,113800,8.067,8.068,8.064,8.064
USDSEK,20081118,113900,8.066,8.066,8.064,8.064
USDSEK,20081118,114000,8.065,8.065,8.064,8.064
USDSEK,20081118,114100,8.065,8.067,8.065,8.067
USDSEK,20081118,114200,8.068,8.070,8.067,8.068
USDSEK,20081118,114300,8.067,8.068,8.066,8.067
USDSEK,20081118,114400,8.066,8.066,8.066,8.066
USDSEK,20081118,114500,8.065,8.068,8.065,8.068
USDSEK,20081118,114600,8.069,8.069,8.068,8.069
USDSEK,20081118,114700,8.070,8.070,8.069,8.070
USDSEK,20081118,114800,8.069,8.069,8.069,8.069
USDSEK,20081118,114900,8.068,8.069,8.067,8.069
USDSEK,20081118,115000,8.070,8.071,8.068,8.068
USDSEK,20081118,115100,8.067,8.067,8.065,8.066
USDSEK,20081118,115200,8.065,8.065,8.061,8.062
USDSEK,20081118,115300,8.061,8.062,8.060,8.060
USDSEK,20081118,115400,8.059,8.059,8.058,8.058
USDSEK,20081118,115500,8.057,8.058,8.057,8.058
USDSEK,20081118,115600,8.059,8.059,8.059,8.059
USDSEK,20081118,115700,8.058,8.059,8.057,8.057
USDSEK,20081118,115800,8.056,8.057,8.054,8.056
USDSEK,20081118,115900,8.057,8.058,8.055,8.055
USDSEK,20081118,120000,8.054,8.055,8.053,8.053
USDSEK,20081118,120100,8.054,8.055,8.053,8.053
USDSEK,20081118,120200,8.054,8.055,8.054,8.055
USDSEK,20081118,120300,8.056,8.057,8.054,8.054
USDSEK,20081118,120400,8.053,8.053,8.050,8.050
USDSEK,20081118,120500,8.049,8.050,8.048,8.048
USDSEK,20081118,120600,8.047,8.049,8.047,8.047
USDSEK,20081118,120700,8.046,8.047,8.045,8.045
USDSEK,20081118,120800,8.046,8.047,8.042,8.042
USDSEK,20081118,120900,8.041,8.043,8.039,8.041
USDSEK,20081118,121000,8.040,8.040,8.037,8.039
USDSEK,20081118,121100,8.042,8.042,8.039,8.040
USDSEK,20081118,121200,8.041,8.045,8.041,8.045
USDSEK,20081118,121300,8.044,8.047,8.044,8.047
USDSEK,20081118,121400,8.046,8.047,8.045,8.045
USDSEK,20081118,121500,8.046,8.046,8.042,8.043
USDSEK,20081118,121600,8.044,8.045,8.043,8.045
USDSEK,20081118,121700,8.047,8.047,8.044,8.044
USDSEK,20081118,121800,8.045,8.045,8.043,8.044
USDSEK,20081118,121900,8.043,8.043,8.040,8.040
USDSEK,20081118,122000,8.041,8.041,8.039,8.039
USDSEK,20081118,122100,8.038,8.039,8.037,8.038
USDSEK,20081118,122200,8.037,8.037,8.035,8.035
USDSEK,20081118,122300,8.034,8.037,8.033,8.037
USDSEK,20081118,122400,8.039,8.041,8.037,8.037
USDSEK,20081118,122500,8.036,8.038,8.036,8.038
USDSEK,20081118,122600,8.037,8.040,8.033,8.040
USDSEK,20081118,122700,8.038,8.038,8.036,8.036
USDSEK,20081118,122800,8.037,8.037,8.036,8.037
USDSEK,20081118,122900,8.038,8.042,8.037,8.042
USDSEK,20081118,123000,8.041,8.042,8.038,8.039
USDSEK,20081118,123100,8.040,8.044,8.040,8.043
USDSEK,20081118,123200,8.042,8.042,8.039,8.039
USDSEK,20081118,123300,8.038,8.043,8.037,8.043
USDSEK,20081118,123400,8.044,8.044,8.043,8.044
USDSEK,20081118,123500,8.045,8.046,8.045,8.045
USDSEK,20081118,123600,8.046,8.047,8.046,8.046
USDSEK,20081118,123700,8.045,8.046,8.043,8.043
USDSEK,20081118,123800,8.044,8.044,8.043,8.044
USDSEK,20081118,123900,8.043,8.047,8.043,8.047
USDSEK,20081118,124000,8.048,8.048,8.045,8.046
USDSEK,20081118,124100,8.047,8.048,8.046,8.047
USDSEK,20081118,124200,8.048,8.049,8.048,8.049
USDSEK,20081118,124300,8.048,8.050,8.048,8.049
USDSEK,20081118,124400,8.048,8.051,8.048,8.050
USDSEK,20081118,124500,8.051,8.053,8.051,8.053
USDSEK,20081118,124600,8.052,8.053,8.051,8.051
USDSEK,20081118,124700,8.052,8.052,8.051,8.052
USDSEK,20081118,124800,8.051,8.053,8.051,8.052
USDSEK,20081118,124900,8.053,8.053,8.053,8.053
USDSEK,20081118,125000,8.052,8.053,8.052,8.053
USDSEK,20081118,125100,8.052,8.052,8.049,8.049
USDSEK,20081118,125200,8.048,8.048,8.046,8.047
USDSEK,20081118,125300,8.045,8.048,8.044,8.044
USDSEK,20081118,125400,8.045,8.046,8.044,8.046
USDSEK,20081118,125500,8.045,8.046,8.042,8.042
USDSEK,20081118,125600,8.043,8.043,8.037,8.038
USDSEK,20081118,125700,8.039,8.039,8.032,8.033
USDSEK,20081118,125800,8.034,8.034,8.032,8.033
USDSEK,20081118,125900,8.035,8.041,8.035,8.041
USDSEK,20081118,130000,8.040,8.044,8.040,8.044
USDSEK,20081118,130100,8.046,8.046,8.043,8.044
USDSEK,20081118,130200,8.042,8.048,8.042,8.043
USDSEK,20081118,130300,8.042,8.043,8.042,8.042
USDSEK,20081118,130400,8.043,8.043,8.040,8.040
USDSEK,20081118,130500,8.043,8.045,8.041,8.041
USDSEK,20081118,130600,8.040,8.040,8.037,8.038
USDSEK,20081118,130700,8.037,8.040,8.036,8.040
USDSEK,20081118,130800,8.039,8.039,8.036,8.036
USDSEK,20081118,130900,8.035,8.037,8.034,8.037
USDSEK,20081118,131000,8.036,8.036,8.035,8.036
USDSEK,20081118,131100,8.035,8.037,8.035,8.036
USDSEK,20081118,131200,8.035,8.036,8.035,8.036
USDSEK,20081118,131300,8.035,8.036,8.034,8.035
USDSEK,20081118,131400,8.036,8.036,8.034,8.036
USDSEK,20081118,131500,8.035,8.039,8.035,8.039
USDSEK,20081118,131600,8.040,8.041,8.038,8.040
USDSEK,20081118,131700,8.039,8.041,8.039,8.041
USDSEK,20081118,131800,8.040,8.041,8.039,8.040
USDSEK,20081118,131900,8.041,8.045,8.041,8.045
USDSEK,20081118,132000,8.046,8.046,8.045,8.045
USDSEK,20081118,132100,8.044,8.045,8.044,8.044
USDSEK,20081118,132200,8.044,8.044,8.044,8.044
USDSEK,20081118,132300,8.043,8.044,8.043,8.044
USDSEK,20081118,132400,8.043,8.043,8.039,8.039
USDSEK,20081118,132500,8.040,8.040,8.038,8.039
USDSEK,20081118,132600,8.038,8.042,8.038,8.041
USDSEK,20081118,132700,8.042,8.042,8.040,8.041
USDSEK,20081118,132800,8.042,8.044,8.042,8.042
USDSEK,20081118,132900,8.043,8.044,8.041,8.044
USDSEK,20081118,133000,8.043,8.046,8.043,8.046
USDSEK,20081118,133100,8.047,8.047,8.044,8.044
USDSEK,20081118,133200,8.045,8.049,8.045,8.048
USDSEK,20081118,133300,8.047,8.048,8.044,8.044
USDSEK,20081118,133400,8.043,8.043,8.042,8.042
USDSEK,20081118,133500,8.043,8.043,8.040,8.040
USDSEK,20081118,133600,8.039,8.039,8.038,8.039
USDSEK,20081118,133700,8.040,8.043,8.038,8.042
USDSEK,20081118,133800,8.043,8.043,8.040,8.041
USDSEK,20081118,133900,8.040,8.045,8.040,8.045
USDSEK,20081118,134000,8.044,8.045,8.043,8.045
USDSEK,20081118,134100,8.046,8.046,8.045,8.046
USDSEK,20081118,134200,8.047,8.047,8.045,8.047
USDSEK,20081118,134300,8.048,8.050,8.044,8.044
USDSEK,20081118,134400,8.046,8.048,8.045,8.046
USDSEK,20081118,134500,8.045,8.046,8.039,8.039
USDSEK,20081118,134600,8.040,8.043,8.040,8.042
USDSEK,20081118,134700,8.041,8.043,8.041,8.042
USDSEK,20081118,134800,8.040,8.044,8.039,8.044
USDSEK,20081118,134900,8.042,8.044,8.042,8.044
USDSEK,20081118,135000,8.042,8.044,8.042,8.044
USDSEK,20081118,135100,8.045,8.046,8.042,8.043
USDSEK,20081118,135200,8.044,8.044,8.043,8.043
USDSEK,20081118,135300,8.044,8.044,8.043,8.043
USDSEK,20081118,135400,8.042,8.046,8.042,8.046
USDSEK,20081118,135500,8.047,8.047,8.043,8.044
USDSEK,20081118,135600,8.045,8.045,8.043,8.044
USDSEK,20081118,135700,8.043,8.045,8.043,8.044
USDSEK,20081118,135800,8.045,8.045,8.042,8.043
USDSEK,20081118,135900,8.042,8.044,8.042,8.044
USDSEK,20081118,140000,8.043,8.044,8.043,8.043
USDSEK,20081118,140100,8.044,8.047,8.041,8.041
USDSEK,20081118,140200,8.040,8.042,8.040,8.041
USDSEK,20081118,140300,8.040,8.040,8.035,8.036
USDSEK,20081118,140400,8.035,8.035,8.030,8.030
USDSEK,20081118,140500,8.031,8.031,8.028,8.030
USDSEK,20081118,140600,8.029,8.031,8.029,8.029
USDSEK,20081118,140700,8.027,8.029,8.026,8.028
USDSEK,20081118,140800,8.026,8.030,8.026,8.027
USDSEK,20081118,140900,8.026,8.029,8.026,8.029
USDSEK,20081118,141000,8.028,8.029,8.025,8.028
USDSEK,20081118,141100,8.030,8.036,8.029,8.035
USDSEK,20081118,141200,8.038,8.039,8.037,8.039
USDSEK,20081118,141300,8.041,8.048,8.041,8.045
USDSEK,20081118,141400,8.046,8.046,8.041,8.042
USDSEK,20081118,141500,8.043,8.044,8.042,8.044
USDSEK,20081118,141600,8.043,8.047,8.043,8.044
USDSEK,20081118,141700,8.045,8.048,8.045,8.048
USDSEK,20081118,141800,8.049,8.049,8.045,8.047
USDSEK,20081118,141900,8.048,8.051,8.046,8.051
USDSEK,20081118,142000,8.052,8.055,8.050,8.051
USDSEK,20081118,142100,8.052,8.052,8.049,8.052
USDSEK,20081118,142200,8.051,8.052,8.049,8.050
USDSEK,20081118,142300,8.052,8.052,8.049,8.050
USDSEK,20081118,142400,8.049,8.050,8.046,8.050
USDSEK,20081118,142500,8.049,8.050,8.048,8.048
USDSEK,20081118,142600,8.049,8.049,8.046,8.049
USDSEK,20081118,142700,8.048,8.049,8.047,8.047
USDSEK,20081118,142800,8.048,8.049,8.048,8.049
USDSEK,20081118,142900,8.048,8.048,8.045,8.045
USDSEK,20081118,143000,8.044,8.046,8.044,8.044
USDSEK,20081118,143100,8.045,8.046,8.043,8.044
USDSEK,20081118,143200,8.045,8.050,8.045,8.048
USDSEK,20081118,143300,8.047,8.054,8.047,8.052
USDSEK,20081118,143400,8.050,8.050,8.047,8.049
USDSEK,20081118,143500,8.048,8.049,8.047,8.047
USDSEK,20081118,143600,8.046,8.049,8.046,8.048
USDSEK,20081118,143700,8.047,8.047,8.035,8.036
USDSEK,20081118,143800,8.034,8.034,8.018,8.018
USDSEK,20081118,143900,8.019,8.023,8.018,8.022
USDSEK,20081118,144000,8.023,8.023,8.021,8.021
USDSEK,20081118,144100,8.020,8.025,8.020,8.025
USDSEK,20081118,144200,8.024,8.026,8.023,8.024
USDSEK,20081118,144300,8.023,8.023,8.016,8.016
USDSEK,20081118,144400,8.014,8.014,8.008,8.013
USDSEK,20081118,144500,8.014,8.014,8.003,8.004
USDSEK,20081118,144600,8.006,8.017,8.005,8.016
USDSEK,20081118,144700,8.017,8.020,8.015,8.019
USDSEK,20081118,144800,8.018,8.019,8.016,8.016
USDSEK,20081118,144900,8.015,8.019,8.015,8.019
USDSEK,20081118,145000,8.017,8.019,8.015,8.019
USDSEK,20081118,145100,8.020,8.020,8.017,8.017
USDSEK,20081118,145200,8.016,8.017,8.015,8.017
USDSEK,20081118,145300,8.018,8.020,8.017,8.019
USDSEK,20081118,145400,8.020,8.021,8.017,8.021
USDSEK,20081118,145500,8.020,8.024,8.019,8.022
USDSEK,20081118,145600,8.023,8.023,8.020,8.020
USDSEK,20081118,145700,8.018,8.019,8.014,8.015
USDSEK,20081118,145800,8.016,8.026,8.016,8.023
USDSEK,20081118,145900,8.022,8.026,8.021,8.022
USDSEK,20081118,150000,8.023,8.025,8.022,8.025
USDSEK,20081118,150100,8.026,8.029,8.025,8.026
USDSEK,20081118,150200,8.025,8.033,8.025,8.033
USDSEK,20081118,150300,8.034,8.038,8.031,8.038
USDSEK,20081118,150400,8.040,8.041,8.036,8.036
USDSEK,20081118,150500,8.037,8.043,8.037,8.043
USDSEK,20081118,150600,8.042,8.043,8.038,8.039
USDSEK,20081118,150700,8.038,8.038,8.034,8.035
USDSEK,20081118,150800,8.034,8.035,8.033,8.033
USDSEK,20081118,150900,8.032,8.033,8.029,8.033
USDSEK,20081118,151000,8.032,8.033,8.032,8.032
USDSEK,20081118,151100,8.033,8.033,8.032,8.033
USDSEK,20081118,151200,8.032,8.035,8.031,8.035
USDSEK,20081118,151300,8.034,8.034,8.028,8.028
USDSEK,20081118,151400,8.029,8.029,8.026,8.026
USDSEK,20081118,151500,8.028,8.028,8.024,8.024
USDSEK,20081118,151600,8.026,8.033,8.025,8.032
USDSEK,20081118,151700,8.027,8.028,8.025,8.028
USDSEK,20081118,151800,8.026,8.027,8.024,8.024
USDSEK,20081118,151900,8.025,8.025,8.015,8.015
USDSEK,20081118,152000,8.016,8.016,8.013,8.013
USDSEK,20081118,152100,8.012,8.013,8.010,8.012
USDSEK,20081118,152200,8.013,8.013,8.011,8.013
USDSEK,20081118,152300,8.014,8.017,8.014,8.017
USDSEK,20081118,152400,8.016,8.021,8.016,8.019
USDSEK,20081118,152500,8.021,8.024,8.020,8.023
USDSEK,20081118,152600,8.024,8.030,8.024,8.030
USDSEK,20081118,152700,8.029,8.036,8.029,8.033
USDSEK,20081118,152800,8.034,8.041,8.034,8.040
USDSEK,20081118,152900,8.041,8.041,8.031,8.032
USDSEK,20081118,153000,8.034,8.035,8.031,8.031
USDSEK,20081118,153100,8.032,8.032,8.027,8.031
USDSEK,20081118,153200,8.032,8.033,8.027,8.027
USDSEK,20081118,153300,8.026,8.029,8.023,8.023
USDSEK,20081118,153400,8.024,8.028,8.023,8.025
USDSEK,20081118,153500,8.026,8.030,8.026,8.029
USDSEK,20081118,153600,8.028,8.029,8.025,8.025
USDSEK,20081118,153700,8.023,8.024,8.019,8.020
USDSEK,20081118,153800,8.021,8.023,8.019,8.020
USDSEK,20081118,153900,8.019,8.019,8.017,8.017
USDSEK,20081118,154000,8.018,8.023,8.018,8.020
USDSEK,20081118,154100,8.019,8.020,8.016,8.016
USDSEK,20081118,154200,8.015,8.015,8.011,8.011
USDSEK,20081118,154300,8.013,8.016,8.012,8.012
USDSEK,20081118,154400,8.013,8.019,8.012,8.015
USDSEK,20081118,154500,8.016,8.019,8.015,8.018
USDSEK,20081118,154600,8.019,8.021,8.017,8.018
USDSEK,20081118,154700,8.019,8.022,8.018,8.022
USDSEK,20081118,154800,8.021,8.021,8.019,8.019
USDSEK,20081118,154900,8.020,8.020,8.013,8.013
USDSEK,20081118,155000,8.014,8.014,8.005,8.005
USDSEK,20081118,155100,8.006,8.006,8.002,8.002
USDSEK,20081118,155200,8.001,8.003,8.000,8.002
USDSEK,20081118,155300,8.001,8.003,8.000,8.002
USDSEK,20081118,155400,8.003,8.003,7.999,8.002
USDSEK,20081118,155500,8.003,8.005,8.003,8.005
USDSEK,20081118,155600,8.006,8.012,8.005,8.011
USDSEK,20081118,155700,8.010,8.012,8.009,8.011
USDSEK,20081118,155800,8.010,8.011,8.008,8.011
USDSEK,20081118,155900,8.010,8.017,8.010,8.017
USDSEK,20081118,160000,8.018,8.020,8.013,8.013
USDSEK,20081118,160100,8.014,8.014,8.011,8.012
USDSEK,20081118,160200,8.013,8.016,8.013,8.015
USDSEK,20081118,160300,8.014,8.017,8.013,8.016
USDSEK,20081118,160400,8.015,8.023,8.015,8.022
USDSEK,20081118,160500,8.021,8.022,8.019,8.021
USDSEK,20081118,160600,8.020,8.020,8.016,8.018
USDSEK,20081118,160700,8.017,8.020,8.017,8.020
USDSEK,20081118,160800,8.021,8.026,8.021,8.025
USDSEK,20081118,160900,8.027,8.027,8.026,8.026
USDSEK,20081118,161000,8.027,8.027,8.025,8.026
USDSEK,20081118,161100,8.027,8.033,8.026,8.029
USDSEK,20081118,161200,8.030,8.032,8.029,8.032
USDSEK,20081118,161300,8.033,8.033,8.031,8.032
USDSEK,20081118,161400,8.031,8.032,8.028,8.029
USDSEK,20081118,161500,8.030,8.035,8.029,8.032
USDSEK,20081118,161600,8.031,8.031,8.025,8.025
USDSEK,20081118,161700,8.024,8.026,8.022,8.022
USDSEK,20081118,161800,8.021,8.022,8.019,8.020
USDSEK,20081118,161900,8.019,8.019,8.012,8.012
USDSEK,20081118,162000,8.013,8.016,8.011,8.012
USDSEK,20081118,162100,8.011,8.015,8.009,8.015
USDSEK,20081118,162200,8.014,8.016,8.014,8.016
USDSEK,20081118,162300,8.015,8.019,8.015,8.019
USDSEK,20081118,162400,8.018,8.021,8.015,8.021
USDSEK,20081118,162500,8.020,8.023,8.019,8.023
USDSEK,20081118,162600,8.024,8.026,8.020,8.020
USDSEK,20081118,162700,8.019,8.020,8.018,8.018
USDSEK,20081118,162800,8.019,8.020,8.015,8.015
USDSEK,20081118,162900,8.014,8.017,8.010,8.010
USDSEK,20081118,163000,8.009,8.010,8.007,8.009
USDSEK,20081118,163100,8.008,8.011,8.008,8.011
USDSEK,20081118,163200,8.012,8.022,8.012,8.021
USDSEK,20081118,163300,8.020,8.021,8.018,8.020
USDSEK,20081118,163400,8.021,8.022,8.020,8.022
USDSEK,20081118,163500,8.023,8.026,8.021,8.022
USDSEK,20081118,163600,8.023,8.024,8.022,8.024
USDSEK,20081118,163700,8.025,8.036,8.024,8.036
USDSEK,20081118,163800,8.035,8.040,8.034,8.038
USDSEK,20081118,163900,8.037,8.037,8.029,8.029
USDSEK,20081118,164000,8.028,8.029,8.027,8.028
USDSEK,20081118,164100,8.027,8.030,8.027,8.027
USDSEK,20081118,164200,8.026,8.027,8.024,8.027
USDSEK,20081118,164300,8.026,8.030,8.026,8.030
USDSEK,20081118,164400,8.029,8.030,8.027,8.028
USDSEK,20081118,164500,8.029,8.030,8.026,8.026
USDSEK,20081118,164600,8.027,8.027,8.025,8.026
USDSEK,20081118,164700,8.027,8.029,8.026,8.029
USDSEK,20081118,164800,8.028,8.032,8.027,8.032
USDSEK,20081118,164900,8.031,8.031,8.030,8.030
USDSEK,20081118,165000,8.031,8.031,8.027,8.027
USDSEK,20081118,165100,8.028,8.031,8.028,8.030
USDSEK,20081118,165200,8.031,8.033,8.031,8.032
USDSEK,20081118,165300,8.031,8.031,8.027,8.030
USDSEK,20081118,165400,8.029,8.030,8.020,8.020
USDSEK,20081118,165500,8.023,8.023,8.019,8.021
USDSEK,20081118,165600,8.022,8.027,8.020,8.025
USDSEK,20081118,165700,8.024,8.026,8.024,8.025
USDSEK,20081118,165800,8.026,8.028,8.025,8.025
USDSEK,20081118,165900,8.026,8.026,8.023,8.023
USDSEK,20081118,170000,8.022,8.023,8.019,8.022
USDSEK,20081118,170100,8.023,8.032,8.023,8.026
USDSEK,20081118,170200,8.027,8.029,8.026,8.029
USDSEK,20081118,170300,8.030,8.032,8.029,8.032
USDSEK,20081118,170400,8.033,8.035,8.033,8.033
USDSEK,20081118,170500,8.032,8.033,8.030,8.030
USDSEK,20081118,170600,8.031,8.031,8.030,8.030
USDSEK,20081118,170700,8.030,8.032,8.029,8.032
USDSEK,20081118,170800,8.031,8.034,8.031,8.034
USDSEK,20081118,170900,8.035,8.035,8.030,8.031
USDSEK,20081118,171000,8.032,8.032,8.030,8.030
USDSEK,20081118,171100,8.031,8.032,8.031,8.032
USDSEK,20081118,171200,8.031,8.035,8.029,8.035
USDSEK,20081118,171300,8.038,8.038,8.034,8.035
USDSEK,20081118,171400,8.037,8.037,8.029,8.030
USDSEK,20081118,171500,8.032,8.036,8.032,8.034
USDSEK,20081118,171600,8.033,8.033,8.028,8.029
USDSEK,20081118,171700,8.030,8.030,8.023,8.025
USDSEK,20081118,171800,8.024,8.029,8.024,8.028
USDSEK,20081118,171900,8.026,8.027,8.025,8.026
USDSEK,20081118,172000,8.025,8.026,8.024,8.026
USDSEK,20081118,172100,8.025,8.026,8.024,8.025
USDSEK,20081118,172200,8.023,8.026,8.023,8.025
USDSEK,20081118,172300,8.026,8.027,8.025,8.025
USDSEK,20081118,172400,8.024,8.024,8.022,8.024
USDSEK,20081118,172500,8.025,8.031,8.025,8.027
USDSEK,20081118,172600,8.026,8.026,8.024,8.025
USDSEK,20081118,172700,8.024,8.047,8.024,8.044
USDSEK,20081118,172800,8.046,8.046,8.038,8.040
USDSEK,20081118,172900,8.038,8.040,8.038,8.040
USDSEK,20081118,173000,8.041,8.042,8.040,8.042
USDSEK,20081118,173100,8.043,8.043,8.031,8.031
USDSEK,20081118,173200,8.033,8.034,8.030,8.031
USDSEK,20081118,173300,8.032,8.033,8.030,8.030
USDSEK,20081118,173400,8.031,8.031,8.030,8.030
USDSEK,20081118,173500,8.029,8.032,8.029,8.031
USDSEK,20081118,173600,8.030,8.030,8.024,8.025
USDSEK,20081118,173700,8.026,8.026,8.023,8.023
USDSEK,20081118,173800,8.024,8.024,8.021,8.021
USDSEK,20081118,173900,8.020,8.020,8.015,8.015
USDSEK,20081118,174000,8.016,8.021,8.015,8.021
USDSEK,20081118,174100,8.022,8.023,8.022,8.023
USDSEK,20081118,174200,8.022,8.023,8.022,8.022
USDSEK,20081118,174300,8.021,8.021,8.009,8.009
USDSEK,20081118,174400,8.010,8.014,8.003,8.014
USDSEK,20081118,174500,8.015,8.015,8.007,8.007
USDSEK,20081118,174600,8.008,8.008,8.000,8.001
USDSEK,20081118,174700,8.000,8.004,8.000,8.004
USDSEK,20081118,174800,8.005,8.007,8.005,8.006
USDSEK,20081118,174900,8.005,8.015,8.005,8.015
USDSEK,20081118,175000,8.014,8.014,8.013,8.013
USDSEK,20081118,175100,8.012,8.012,8.010,8.010
USDSEK,20081118,175200,8.009,8.011,8.005,8.005
USDSEK,20081118,175300,8.004,8.005,7.999,7.999
USDSEK,20081118,175400,7.998,7.998,7.993,7.994
USDSEK,20081118,175500,7.993,7.997,7.992,7.996
USDSEK,20081118,175600,7.995,7.998,7.995,7.995
USDSEK,20081118,175700,7.996,7.996,7.995,7.995
USDSEK,20081118,175800,7.994,7.994,7.988,7.989
USDSEK,20081118,175900,7.988,7.992,7.988,7.990
USDSEK,20081118,180000,7.991,7.992,7.990,7.990
USDSEK,20081118,180100,7.989,7.990,7.985,7.985
USDSEK,20081118,180200,7.984,7.993,7.984,7.990
USDSEK,20081118,180300,7.989,7.989,7.980,7.980
USDSEK,20081118,180400,7.981,7.989,7.981,7.988
USDSEK,20081118,180500,7.987,7.987,7.985,7.985
USDSEK,20081118,180600,7.986,7.991,7.986,7.991
USDSEK,20081118,180700,7.990,7.994,7.990,7.994
USDSEK,20081118,180800,7.995,7.997,7.993,7.993
USDSEK,20081118,180900,7.994,7.996,7.994,7.995
USDSEK,20081118,181000,7.996,7.996,7.994,7.994
USDSEK,20081118,181100,7.995,7.996,7.993,7.993
USDSEK,20081118,181200,7.992,7.994,7.989,7.990
USDSEK,20081118,181300,7.991,7.992,7.989,7.990
USDSEK,20081118,181400,7.989,7.989,7.985,7.985
USDSEK,20081118,181500,7.986,7.988,7.985,7.987
USDSEK,20081118,181600,7.988,7.988,7.984,7.985
USDSEK,20081118,181700,7.986,7.986,7.971,7.971
USDSEK,20081118,181800,7.973,7.982,7.971,7.982
USDSEK,20081118,181900,7.983,7.986,7.983,7.984
USDSEK,20081118,182000,7.985,7.987,7.984,7.987
USDSEK,20081118,182100,7.988,7.991,7.988,7.991
USDSEK,20081118,182200,7.990,7.991,7.990,7.990
USDSEK,20081118,182300,7.989,7.989,7.985,7.987
USDSEK,20081118,182400,7.988,7.989,7.987,7.989
USDSEK,20081118,182500,7.990,7.992,7.989,7.992
USDSEK,20081118,182600,7.993,7.997,7.993,7.997
USDSEK,20081118,182700,7.998,7.999,7.997,7.998
USDSEK,20081118,182800,7.997,8.006,7.997,8.005
USDSEK,20081118,182900,8.004,8.010,8.002,8.003
USDSEK,20081118,183000,8.002,8.003,8.001,8.002
USDSEK,20081118,183100,8.003,8.007,8.001,8.006
USDSEK,20081118,183200,8.007,8.009,8.006,8.008
USDSEK,20081118,183300,8.007,8.007,8.005,8.005
USDSEK,20081118,183400,8.006,8.006,8.002,8.003
USDSEK,20081118,183500,8.004,8.006,8.003,8.006
USDSEK,20081118,183600,8.007,8.009,8.006,8.007
USDSEK,20081118,183700,8.009,8.012,8.009,8.011
USDSEK,20081118,183800,8.010,8.010,8.007,8.007
USDSEK,20081118,183900,8.010,8.010,8.009,8.009
USDSEK,20081118,184000,8.008,8.009,8.006,8.007
USDSEK,20081118,184100,8.006,8.007,8.005,8.005
USDSEK,20081118,184200,8.004,8.007,8.003,8.007
USDSEK,20081118,184300,8.006,8.006,8.003,8.004
USDSEK,20081118,184400,8.005,8.007,8.005,8.007
USDSEK,20081118,184500,8.009,8.015,8.005,8.005
USDSEK,20081118,184600,8.005,8.005,8.005,8.005
USDSEK,20081118,184700,8.004,8.012,8.004,8.011
USDSEK,20081118,184800,8.012,8.012,8.009,8.010
USDSEK,20081118,184900,8.009,8.009,8.005,8.006
USDSEK,20081118,185000,8.007,8.007,8.006,8.007
USDSEK,20081118,185100,8.009,8.013,8.007,8.007
USDSEK,20081118,185200,8.008,8.008,8.004,8.006
USDSEK,20081118,185300,8.007,8.009,8.007,8.008
USDSEK,20081118,185400,8.009,8.010,8.009,8.009
USDSEK,20081118,185500,8.010,8.011,8.008,8.008
USDSEK,20081118,185600,8.007,8.007,8.004,8.005
USDSEK,20081118,185700,8.006,8.011,8.005,8.010
USDSEK,20081118,185800,8.009,8.009,8.007,8.007
USDSEK,20081118,185900,8.008,8.009,8.007,8.009
USDSEK,20081118,190000,8.008,8.010,8.008,8.008
USDSEK,20081118,190100,8.009,8.010,8.006,8.007
USDSEK,20081118,190200,8.006,8.008,8.005,8.008
USDSEK,20081118,190300,8.009,8.014,8.008,8.013
USDSEK,20081118,190400,8.014,8.014,8.012,8.013
USDSEK,20081118,190500,8.014,8.017,8.013,8.017
USDSEK,20081118,190600,8.016,8.021,8.016,8.021
USDSEK,20081118,190700,8.023,8.028,8.023,8.028
USDSEK,20081118,190800,8.029,8.034,8.029,8.034
USDSEK,20081118,190900,8.036,8.038,8.034,8.034
USDSEK,20081118,191000,8.033,8.033,8.031,8.031
USDSEK,20081118,191100,8.030,8.031,8.028,8.029
USDSEK,20081118,191200,8.029,8.030,8.029,8.030
USDSEK,20081118,191300,8.031,8.035,8.030,8.034
USDSEK,20081118,191400,8.035,8.044,8.035,8.043
USDSEK,20081118,191500,8.044,8.044,8.042,8.043
USDSEK,20081118,191600,8.045,8.053,8.045,8.052
USDSEK,20081118,191700,8.053,8.054,8.053,8.054
USDSEK,20081118,191800,8.055,8.060,8.055,8.059
USDSEK,20081118,191900,8.058,8.065,8.057,8.061
USDSEK,20081118,192000,8.060,8.061,8.055,8.055
USDSEK,20081118,192100,8.056,8.056,8.050,8.054
USDSEK,20081118,192200,8.053,8.053,8.048,8.048
USDSEK,20081118,192300,8.049,8.057,8.049,8.056
USDSEK,20081118,192400,8.055,8.057,8.055,8.056
USDSEK,20081118,192500,8.057,8.057,8.049,8.049
USDSEK,20081118,192600,8.047,8.047,8.042,8.042
USDSEK,20081118,192700,8.043,8.044,8.040,8.040
USDSEK,20081118,192800,8.042,8.049,8.042,8.049
USDSEK,20081118,192900,8.051,8.055,8.051,8.053
USDSEK,20081118,193000,8.052,8.053,8.052,8.053
USDSEK,20081118,193100,8.052,8.058,8.052,8.058
USDSEK,20081118,193200,8.059,8.063,8.059,8.063
USDSEK,20081118,193300,8.065,8.069,8.065,8.069
USDSEK,20081118,193400,8.068,8.068,8.062,8.062
USDSEK,20081118,193500,8.061,8.061,8.055,8.056
USDSEK,20081118,193600,8.057,8.061,8.057,8.060
USDSEK,20081118,193700,8.061,8.066,8.061,8.065
USDSEK,20081118,193800,8.067,8.072,8.067,8.067
USDSEK,20081118,193900,8.068,8.069,8.067,8.068
USDSEK,20081118,194000,8.069,8.070,8.068,8.068
USDSEK,20081118,194100,8.066,8.067,8.061,8.061
USDSEK,20081118,194200,8.060,8.060,8.055,8.055
USDSEK,20081118,194300,8.054,8.055,8.052,8.053
USDSEK,20081118,194400,8.055,8.059,8.055,8.058
USDSEK,20081118,194500,8.057,8.060,8.056,8.060
USDSEK,20081118,194600,8.061,8.062,8.061,8.062
USDSEK,20081118,194700,8.061,8.067,8.061,8.067
USDSEK,20081118,194800,8.068,8.074,8.068,8.073
USDSEK,20081118,194900,8.074,8.074,8.068,8.068
USDSEK,20081118,195000,8.069,8.072,8.068,8.070
USDSEK,20081118,195100,8.068,8.068,8.064,8.064
USDSEK,20081118,195200,8.063,8.063,8.061,8.063
USDSEK,20081118,195300,8.064,8.065,8.058,8.058
USDSEK,20081118,195400,8.057,8.060,8.056,8.060
USDSEK,20081118,195500,8.061,8.061,8.057,8.057
USDSEK,20081118,195600,8.058,8.058,8.057,8.057
USDSEK,20081118,195700,8.058,8.058,8.052,8.052
USDSEK,20081118,195800,8.051,8.051,8.050,8.051
USDSEK,20081118,195900,8.052,8.053,8.052,8.053
USDSEK,20081118,200000,8.054,8.056,8.051,8.051
USDSEK,20081118,200100,8.049,8.052,8.048,8.052
USDSEK,20081118,200200,8.051,8.058,8.051,8.058
USDSEK,20081118,200300,8.057,8.059,8.056,8.057
USDSEK,20081118,200400,8.058,8.058,8.054,8.058
USDSEK,20081118,200500,8.057,8.066,8.057,8.064
USDSEK,20081118,200600,8.065,8.068,8.064,8.068
USDSEK,20081118,200700,8.067,8.068,8.061,8.063
USDSEK,20081118,200800,8.064,8.064,8.061,8.061
USDSEK,20081118,200900,8.060,8.063,8.059,8.063
USDSEK,20081118,201000,8.062,8.063,8.061,8.062
USDSEK,20081118,201100,8.063,8.063,8.061,8.061
USDSEK,20081118,201200,8.060,8.061,8.057,8.060
USDSEK,20081118,201300,8.059,8.059,8.055,8.056
USDSEK,20081118,201400,8.057,8.058,8.057,8.058
USDSEK,20081118,201500,8.057,8.059,8.054,8.056
USDSEK,20081118,201600,8.055,8.057,8.053,8.055
USDSEK,20081118,201700,8.056,8.057,8.054,8.055
USDSEK,20081118,201800,8.056,8.058,8.054,8.057
USDSEK,20081118,201900,8.056,8.057,8.054,8.054
USDSEK,20081118,202000,8.055,8.056,8.054,8.055
USDSEK,20081118,202100,8.056,8.059,8.056,8.056
USDSEK,20081118,202200,8.057,8.060,8.056,8.058
USDSEK,20081118,202300,8.059,8.059,8.056,8.056
USDSEK,20081118,202400,8.055,8.056,8.054,8.055
USDSEK,20081118,202500,8.054,8.054,8.052,8.054
USDSEK,20081118,202600,8.055,8.056,8.054,8.056
USDSEK,20081118,202700,8.055,8.058,8.055,8.058
USDSEK,20081118,202800,8.059,8.060,8.058,8.058
USDSEK,20081118,202900,8.059,8.060,8.059,8.059
USDSEK,20081118,203000,8.060,8.060,8.057,8.058
USDSEK,20081118,203100,8.059,8.065,8.059,8.065
USDSEK,20081118,203200,8.067,8.068,8.066,8.066
USDSEK,20081118,203300,8.065,8.066,8.064,8.066
USDSEK,20081118,203400,8.067,8.071,8.067,8.069
USDSEK,20081118,203500,8.070,8.072,8.070,8.071
USDSEK,20081118,203600,8.072,8.072,8.070,8.071
USDSEK,20081118,203700,8.070,8.071,8.069,8.069
USDSEK,20081118,203800,8.068,8.068,8.063,8.063
USDSEK,20081118,203900,8.062,8.063,8.062,8.063
USDSEK,20081118,204000,8.062,8.066,8.062,8.065
USDSEK,20081118,204100,8.064,8.065,8.062,8.065
USDSEK,20081118,204200,8.064,8.065,8.064,8.064
USDSEK,20081118,204300,8.063,8.064,8.061,8.063
USDSEK,20081118,204400,8.064,8.064,8.062,8.063
USDSEK,20081118,204500,8.064,8.066,8.064,8.064
USDSEK,20081118,204600,8.066,8.073,8.065,8.073
USDSEK,20081118,204700,8.072,8.075,8.072,8.075
USDSEK,20081118,204800,8.076,8.079,8.076,8.078
USDSEK,20081118,204900,8.079,8.079,8.075,8.077
USDSEK,20081118,205000,8.078,8.080,8.078,8.078
USDSEK,20081118,205100,8.077,8.080,8.077,8.080
USDSEK,20081118,205200,8.079,8.079,8.075,8.078
USDSEK,20081118,205300,8.079,8.079,8.077,8.077
USDSEK,20081118,205400,8.076,8.077,8.076,8.076
USDSEK,20081118,205500,8.075,8.076,8.074,8.076
USDSEK,20081118,205600,8.075,8.078,8.075,8.075
USDSEK,20081118,205700,8.074,8.075,8.072,8.072
USDSEK,20081118,205800,8.071,8.072,8.071,8.072
USDSEK,20081118,205900,8.073,8.073,8.073,8.073
USDSEK,20081118,210000,8.072,8.074,8.072,8.074
USDSEK,20081118,210100,8.075,8.075,8.072,8.072
USDSEK,20081118,210200,8.073,8.074,8.070,8.071
USDSEK,20081118,210300,8.072,8.072,8.072,8.072
USDSEK,20081118,210400,8.072,8.073,8.072,8.073
USDSEK,20081118,210500,8.074,8.076,8.074,8.076
USDSEK,20081118,210600,8.077,8.077,8.073,8.075
USDSEK,20081118,210700,8.074,8.074,8.072,8.072
USDSEK,20081118,210800,8.071,8.073,8.071,8.072
USDSEK,20081118,210900,8.071,8.071,8.070,8.070
USDSEK,20081118,211000,8.069,8.069,8.063,8.063
USDSEK,20081118,211100,8.064,8.064,8.064,8.064
USDSEK,20081118,211200,8.063,8.063,8.059,8.063
USDSEK,20081118,211300,8.064,8.065,8.064,8.065
USDSEK,20081118,211400,8.066,8.069,8.066,8.069
USDSEK,20081118,211500,8.070,8.071,8.070,8.071
USDSEK,20081118,211600,8.072,8.075,8.072,8.075
USDSEK,20081118,211700,8.076,8.080,8.076,8.080
USDSEK,20081118,211800,8.079,8.079,8.077,8.077
USDSEK,20081118,211900,8.078,8.078,8.075,8.076
USDSEK,20081118,212000,8.075,8.076,8.073,8.075
USDSEK,20081118,212100,8.076,8.076,8.075,8.075
USDSEK,20081118,212200,8.074,8.074,8.072,8.072
USDSEK,20081118,212300,8.071,8.071,8.065,8.065
USDSEK,20081118,212400,8.062,8.066,8.062,8.065
USDSEK,20081118,212500,8.066,8.066,8.065,8.065
USDSEK,20081118,212600,8.066,8.070,8.066,8.069
USDSEK,20081118,212700,8.068,8.070,8.066,8.069
USDSEK,20081118,212800,8.070,8.071,8.068,8.068
USDSEK,20081118,212900,8.067,8.068,8.067,8.067
USDSEK,20081118,213000,8.068,8.068,8.063,8.064
USDSEK,20081118,213100,8.065,8.068,8.064,8.064
USDSEK,20081118,213200,8.065,8.070,8.065,8.070
USDSEK,20081118,213300,8.069,8.072,8.068,8.071
USDSEK,20081118,213400,8.072,8.072,8.068,8.068
USDSEK,20081118,213500,8.069,8.069,8.064,8.066
USDSEK,20081118,213600,8.065,8.067,8.065,8.067
USDSEK,20081118,213700,8.068,8.068,8.061,8.061
USDSEK,20081118,213800,8.062,8.064,8.062,8.064
USDSEK,20081118,213900,8.063,8.063,8.057,8.057
USDSEK,20081118,214000,8.059,8.062,8.059,8.061
USDSEK,20081118,214100,8.060,8.060,8.050,8.050
USDSEK,20081118,214200,8.049,8.050,8.046,8.047
USDSEK,20081118,214300,8.048,8.051,8.044,8.044
USDSEK,20081118,214400,8.043,8.049,8.041,8.049
USDSEK,20081118,214500,8.050,8.053,8.049,8.053
USDSEK,20081118,214600,8.054,8.054,8.047,8.047
USDSEK,20081118,214700,8.046,8.046,8.042,8.043
USDSEK,20081118,214800,8.044,8.044,8.041,8.041
USDSEK,20081118,214900,8.042,8.043,8.040,8.040
USDSEK,20081118,215000,8.041,8.043,8.039,8.039
USDSEK,20081118,215100,8.040,8.040,8.038,8.040
USDSEK,20081118,215200,8.041,8.042,8.040,8.042
USDSEK,20081118,215300,8.044,8.044,8.042,8.043
USDSEK,20081118,215400,8.044,8.044,8.037,8.038
USDSEK,20081118,215500,8.039,8.039,8.039,8.039
USDSEK,20081118,215600,8.039,8.040,8.038,8.038
USDSEK,20081118,215700,8.039,8.039,8.037,8.037
USDSEK,20081118,215800,8.038,8.040,8.037,8.039
USDSEK,20081118,215900,8.040,8.043,8.040,8.040
USDSEK,20081118,220000,8.038,8.039,8.027,8.028
USDSEK,20081118,220100,8.029,8.038,8.029,8.034
USDSEK,20081118,220200,8.035,8.037,8.033,8.035
USDSEK,20081118,220300,8.036,8.041,8.035,8.039
USDSEK,20081118,220400,8.040,8.042,8.040,8.040
USDSEK,20081118,220500,8.041,8.042,8.038,8.038
USDSEK,20081118,220600,8.039,8.039,8.034,8.034
USDSEK,20081118,220700,8.033,8.035,8.029,8.029
USDSEK,20081118,220800,8.028,8.028,8.026,8.027
USDSEK,20081118,220900,8.026,8.030,8.026,8.029
USDSEK,20081118,221000,8.028,8.029,8.027,8.029
USDSEK,20081118,221100,8.030,8.031,8.029,8.030
USDSEK,20081118,221200,8.029,8.030,8.027,8.028
USDSEK,20081118,221300,8.029,8.030,8.029,8.029
USDSEK,20081118,221400,8.028,8.030,8.028,8.029
USDSEK,20081118,221500,8.030,8.030,8.029,8.029
USDSEK,20081118,221600,8.029,8.029,8.029,8.029
USDSEK,20081118,221700,8.029,8.029,8.028,8.028
USDSEK,20081118,221800,8.029,8.029,8.028,8.029
USDSEK,20081118,221900,8.030,8.032,8.029,8.029
USDSEK,20081118,222000,8.030,8.030,8.029,8.030
USDSEK,20081118,222100,8.029,8.029,8.028,8.028
USDSEK,20081118,222200,8.027,8.027,8.026,8.026
USDSEK,20081118,222300,8.027,8.027,8.025,8.027
USDSEK,20081118,222400,8.028,8.028,8.025,8.026
USDSEK,20081118,222500,8.025,8.027,8.025,8.026
USDSEK,20081118,222600,8.026,8.026,8.025,8.025
USDSEK,20081118,222700,8.024,8.028,8.024,8.028
USDSEK,20081118,222800,8.027,8.027,8.027,8.027
USDSEK,20081118,222900,8.027,8.027,8.024,8.024
USDSEK,20081118,223000,8.025,8.027,8.024,8.026
USDSEK,20081118,223100,8.027,8.029,8.027,8.028
USDSEK,20081118,223200,8.027,8.027,8.014,8.019
USDSEK,20081118,223300,8.020,8.023,8.020,8.023
USDSEK,20081118,223400,8.022,8.027,8.021,8.027
USDSEK,20081118,223500,8.028,8.030,8.028,8.028
USDSEK,20081118,223600,8.027,8.027,8.025,8.026
USDSEK,20081118,223700,8.028,8.028,8.023,8.023
USDSEK,20081118,223800,8.023,8.026,8.023,8.026
USDSEK,20081118,223900,8.027,8.027,8.025,8.027
USDSEK,20081118,224000,8.029,8.029,8.028,8.029
USDSEK,20081118,224100,8.028,8.029,8.028,8.029
USDSEK,20081118,224200,8.028,8.029,8.027,8.029
USDSEK,20081118,224300,8.030,8.030,8.026,8.027
USDSEK,20081118,224400,8.028,8.028,8.027,8.028
USDSEK,20081118,224500,8.029,8.029,8.026,8.026
USDSEK,20081118,224600,8.027,8.027,8.026,8.026
USDSEK,20081118,224700,8.027,8.028,8.027,8.028
USDSEK,20081118,224800,8.029,8.030,8.029,8.030
USDSEK,20081118,224900,8.029,8.030,8.029,8.030
USDSEK,20081118,225000,8.031,8.032,8.030,8.030
USDSEK,20081118,225100,8.031,8.032,8.031,8.032
USDSEK,20081118,225200,8.033,8.033,8.032,8.032
USDSEK,20081118,225300,8.032,8.032,8.032,8.032
USDSEK,20081118,225400,8.033,8.033,8.028,8.028
USDSEK,20081118,225500,8.029,8.032,8.029,8.030
USDSEK,20081118,225600,8.031,8.031,8.029,8.029
USDSEK,20081118,225700,8.029,8.029,8.029,8.029
USDSEK,20081118,225800,8.029,8.029,8.029,8.029
USDSEK,20081118,225900,8.028,8.029,8.028,8.029
USDSEK,20081118,230000,8.029,8.029,8.029,8.029
USDSEK,20081118,230100,8.028,8.028,8.028,8.028
USDSEK,20081118,230200,8.028,8.030,8.028,8.030
USDSEK,20081118,230300,8.029,8.029,8.028,8.028
USDSEK,20081118,230400,8.029,8.030,8.029,8.030
USDSEK,20081118,230500,8.029,8.030,8.029,8.030
USDSEK,20081118,230600,8.030,8.030,8.030,8.030
USDSEK,20081118,230700,8.030,8.030,8.030,8.030
USDSEK,20081118,230800,8.030,8.030,8.030,8.030
USDSEK,20081118,230900,8.030,8.030,8.030,8.030
USDSEK,20081118,231000,8.029,8.030,8.027,8.027
USDSEK,20081118,231100,8.028,8.029,8.028,8.028
USDSEK,20081118,231200,8.029,8.029,8.027,8.027
USDSEK,20081118,231300,8.026,8.026,8.023,8.026
USDSEK,20081118,231400,8.028,8.028,8.027,8.027
USDSEK,20081118,231500,8.025,8.028,8.025,8.028
USDSEK,20081118,231600,8.026,8.026,8.024,8.024
USDSEK,20081118,231700,8.023,8.026,8.023,8.026
USDSEK,20081118,231800,8.025,8.025,8.023,8.023
USDSEK,20081118,231900,8.022,8.022,8.019,8.022
USDSEK,20081118,232000,8.021,8.021,8.020,8.021
USDSEK,20081118,232100,8.020,8.020,8.018,8.020
USDSEK,20081118,232200,8.021,8.024,8.021,8.022
USDSEK,20081118,232300,8.023,8.023,8.022,8.022
USDSEK,20081118,232400,8.023,8.023,8.021,8.021
USDSEK,20081118,232500,8.023,8.024,8.022,8.024
USDSEK,20081118,232600,8.025,8.025,8.023,8.025
USDSEK,20081118,232700,8.024,8.024,8.024,8.024
USDSEK,20081118,232800,8.025,8.025,8.024,8.025
USDSEK,20081118,232900,8.027,8.027,8.026,8.026
USDSEK,20081118,233000,8.026,8.026,8.026,8.026
USDSEK,20081118,233100,8.026,8.026,8.026,8.026
USDSEK,20081118,233200,8.026,8.026,8.026,8.026
USDSEK,20081118,233300,8.025,8.026,8.024,8.025
USDSEK,20081118,233400,8.026,8.026,8.026,8.026
USDSEK,20081118,233500,8.026,8.026,8.025,8.026
USDSEK,20081118,233600,8.026,8.026,8.025,8.025
USDSEK,20081118,233700,8.024,8.024,8.024,8.024
USDSEK,20081118,233800,8.024,8.024,8.023,8.023
USDSEK,20081118,233900,8.022,8.024,8.022,8.024
USDSEK,20081118,234000,8.022,8.024,8.022,8.023
USDSEK,20081118,234100,8.024,8.024,8.024,8.024
USDSEK,20081118,234200,8.024,8.024,8.023,8.023
USDSEK,20081118,234300,8.023,8.023,8.023,8.023
USDSEK,20081118,234400,8.023,8.024,8.023,8.024
USDSEK,20081118,234500,8.023,8.024,8.023,8.024
USDSEK,20081118,234600,8.024,8.024,8.024,8.024
USDSEK,20081118,234700,8.024,8.025,8.024,8.025
USDSEK,20081118,234800,8.024,8.025,8.024,8.024
USDSEK,20081118,234900,8.024,8.024,8.024,8.024
USDSEK,20081118,235000,8.024,8.024,8.023,8.023
USDSEK,20081118,235100,8.022,8.022,8.020,8.021
USDSEK,20081118,235200,8.022,8.022,8.022,8.022
USDSEK,20081118,235300,8.022,8.023,8.015,8.015
USDSEK,20081118,235400,8.016,8.017,8.016,8.016
USDSEK,20081118,235500,8.017,8.017,8.016,8.017
USDSEK,20081118,235600,8.018,8.020,8.018,8.020
USDSEK,20081118,235700,8.021,8.021,8.020,8.021
USDSEK,20081118,235800,8.020,8.020,8.019,8.019
USDSEK,20081118,235900,8.019,8.019,8.019,8.019
USDSEK,20081119,000000,8.019,8.019,8.018,8.018
USDSGD,20081118,000100,1.5218,1.5218,1.5218,1.5218
USDSGD,20081118,000200,1.5218,1.5218,1.5218,1.5218
USDSGD,20081118,000300,1.5218,1.5218,1.5218,1.5218
USDSGD,20081118,000400,1.5218,1.5218,1.5218,1.5218
USDSGD,20081118,000500,1.5218,1.5218,1.5218,1.5218
USDSGD,20081118,000600,1.5217,1.5217,1.5217,1.5217
USDSGD,20081118,000700,1.5217,1.5217,1.5217,1.5217
USDSGD,20081118,000800,1.5217,1.5217,1.5217,1.5217
USDSGD,20081118,000900,1.5217,1.5217,1.5217,1.5217
USDSGD,20081118,001000,1.5217,1.5217,1.5217,1.5217
USDSGD,20081118,001100,1.5217,1.5217,1.5217,1.5217
USDSGD,20081118,001200,1.5217,1.5217,1.5217,1.5217
USDSGD,20081118,001300,1.5217,1.5217,1.5217,1.5217
USDSGD,20081118,001400,1.5217,1.5217,1.5217,1.5217
USDSGD,20081118,001500,1.5218,1.5218,1.5218,1.5218
USDSGD,20081118,001600,1.5218,1.5218,1.5218,1.5218
USDSGD,20081118,001700,1.5218,1.5218,1.5218,1.5218
USDSGD,20081118,001800,1.5218,1.5218,1.5218,1.5218
USDSGD,20081118,001900,1.5218,1.5218,1.5218,1.5218
USDSGD,20081118,002000,1.5218,1.5218,1.5218,1.5218
USDSGD,20081118,002100,1.5218,1.5218,1.5218,1.5218
USDSGD,20081118,002200,1.5218,1.5218,1.5218,1.5218
USDSGD,20081118,002300,1.5218,1.5218,1.5218,1.5218
USDSGD,20081118,002400,1.5218,1.5218,1.5218,1.5218
USDSGD,20081118,002500,1.5218,1.5218,1.5218,1.5218
USDSGD,20081118,002600,1.5218,1.5218,1.5218,1.5218
USDSGD,20081118,002700,1.5218,1.5218,1.5218,1.5218
USDSGD,20081118,002800,1.5218,1.5218,1.5218,1.5218
USDSGD,20081118,002900,1.5218,1.5218,1.5218,1.5218
USDSGD,20081118,003000,1.5218,1.5218,1.5218,1.5218
USDSGD,20081118,003100,1.5218,1.5220,1.5218,1.5220
USDSGD,20081118,003200,1.5219,1.5223,1.5219,1.5223
USDSGD,20081118,003300,1.5223,1.5227,1.5223,1.5227
USDSGD,20081118,003400,1.5226,1.5226,1.5223,1.5223
USDSGD,20081118,003500,1.5223,1.5223,1.5223,1.5223
USDSGD,20081118,003600,1.5223,1.5223,1.5223,1.5223
USDSGD,20081118,003700,1.5223,1.5223,1.5223,1.5223
USDSGD,20081118,003800,1.5223,1.5226,1.5223,1.5225
USDSGD,20081118,003900,1.5225,1.5225,1.5225,1.5225
USDSGD,20081118,004000,1.5225,1.5225,1.5225,1.5225
USDSGD,20081118,004100,1.5225,1.5225,1.5225,1.5225
USDSGD,20081118,004200,1.5225,1.5225,1.5225,1.5225
USDSGD,20081118,004300,1.5225,1.5225,1.5225,1.5225
USDSGD,20081118,004400,1.5228,1.5228,1.5228,1.5228
USDSGD,20081118,004500,1.5228,1.5228,1.5225,1.5225
USDSGD,20081118,004600,1.5225,1.5225,1.5225,1.5225
USDSGD,20081118,004700,1.5225,1.5225,1.5225,1.5225
USDSGD,20081118,004800,1.5225,1.5225,1.5225,1.5225
USDSGD,20081118,004900,1.5225,1.5225,1.5225,1.5225
USDSGD,20081118,005000,1.5225,1.5225,1.5225,1.5225
USDSGD,20081118,005100,1.5230,1.5230,1.5228,1.5230
USDSGD,20081118,005200,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,005300,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,005400,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,005500,1.5232,1.5232,1.5231,1.5231
USDSGD,20081118,005600,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,005700,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,005800,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,005900,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,010000,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,010100,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,010200,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,010300,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,010400,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,010500,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,010600,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,010700,1.5230,1.5232,1.5230,1.5232
USDSGD,20081118,010800,1.5232,1.5232,1.5232,1.5232
USDSGD,20081118,010900,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,011000,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,011100,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,011200,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,011300,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,011400,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,011500,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,011600,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,011700,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,011800,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,011900,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,012000,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,012100,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,012200,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,012300,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,012400,1.5230,1.5232,1.5230,1.5230
USDSGD,20081118,012500,1.5227,1.5230,1.5227,1.5230
USDSGD,20081118,012600,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,012700,1.5232,1.5232,1.5231,1.5231
USDSGD,20081118,012800,1.5231,1.5231,1.5231,1.5231
USDSGD,20081118,012900,1.5231,1.5231,1.5231,1.5231
USDSGD,20081118,013000,1.5230,1.5230,1.5230,1.5230
USDSGD,20081118,013100,1.5230,1.5231,1.5230,1.5231
USDSGD,20081118,013200,1.5230,1.5231,1.5230,1.5231
USDSGD,20081118,013300,1.5232,1.5232,1.5231,1.5232
USDSGD,20081118,013400,1.5231,1.5232,1.5231,1.5232
USDSGD,20081118,013500,1.5234,1.5234,1.5233,1.5233
USDSGD,20081118,013600,1.5233,1.5233,1.5233,1.5233
USDSGD,20081118,013700,1.5233,1.5233,1.5233,1.5233
USDSGD,20081118,013800,1.5233,1.5234,1.5233,1.5234
USDSGD,20081118,013900,1.5232,1.5232,1.5232,1.5232
USDSGD,20081118,014000,1.5228,1.5234,1.5228,1.5234
USDSGD,20081118,014100,1.5234,1.5234,1.5234,1.5234
USDSGD,20081118,014200,1.5234,1.5234,1.5234,1.5234
USDSGD,20081118,014300,1.5228,1.5233,1.5227,1.5233
USDSGD,20081118,014400,1.5234,1.5234,1.5234,1.5234
USDSGD,20081118,014500,1.5234,1.5234,1.5234,1.5234
USDSGD,20081118,014600,1.5234,1.5237,1.5234,1.5236
USDSGD,20081118,014700,1.5235,1.5235,1.5235,1.5235
USDSGD,20081118,014800,1.5235,1.5236,1.5235,1.5236
USDSGD,20081118,014900,1.5235,1.5235,1.5232,1.5232
USDSGD,20081118,015000,1.5232,1.5232,1.5232,1.5232
USDSGD,20081118,015100,1.5232,1.5232,1.5232,1.5232
USDSGD,20081118,015200,1.5232,1.5232,1.5232,1.5232
USDSGD,20081118,015300,1.5232,1.5232,1.5230,1.5230
USDSGD,20081118,015400,1.5231,1.5235,1.5231,1.5235
USDSGD,20081118,015500,1.5235,1.5237,1.5235,1.5237
USDSGD,20081118,015600,1.5236,1.5237,1.5236,1.5236
USDSGD,20081118,015700,1.5237,1.5237,1.5236,1.5237
USDSGD,20081118,015800,1.5237,1.5241,1.5237,1.5241
USDSGD,20081118,015900,1.5239,1.5242,1.5239,1.5242
USDSGD,20081118,020000,1.5243,1.5244,1.5242,1.5244
USDSGD,20081118,020100,1.5244,1.5244,1.5244,1.5244
USDSGD,20081118,020200,1.5248,1.5249,1.5248,1.5249
USDSGD,20081118,020300,1.5250,1.5250,1.5249,1.5250
USDSGD,20081118,020400,1.5251,1.5251,1.5248,1.5248
USDSGD,20081118,020500,1.5247,1.5247,1.5243,1.5243
USDSGD,20081118,020600,1.5243,1.5243,1.5243,1.5243
USDSGD,20081118,020700,1.5242,1.5242,1.5241,1.5241
USDSGD,20081118,020800,1.5240,1.5240,1.5236,1.5236
USDSGD,20081118,020900,1.5236,1.5236,1.5236,1.5236
USDSGD,20081118,021000,1.5238,1.5238,1.5237,1.5237
USDSGD,20081118,021100,1.5238,1.5239,1.5238,1.5238
USDSGD,20081118,021200,1.5238,1.5238,1.5238,1.5238
USDSGD,20081118,021300,1.5240,1.5240,1.5240,1.5240
USDSGD,20081118,021400,1.5239,1.5239,1.5239,1.5239
USDSGD,20081118,021500,1.5239,1.5239,1.5239,1.5239
USDSGD,20081118,021600,1.5239,1.5239,1.5239,1.5239
USDSGD,20081118,021700,1.5239,1.5239,1.5233,1.5233
USDSGD,20081118,021800,1.5233,1.5233,1.5233,1.5233
USDSGD,20081118,021900,1.5239,1.5239,1.5239,1.5239
USDSGD,20081118,022000,1.5238,1.5238,1.5238,1.5238
USDSGD,20081118,022100,1.5238,1.5238,1.5238,1.5238
USDSGD,20081118,022200,1.5239,1.5239,1.5237,1.5239
USDSGD,20081118,022300,1.5238,1.5240,1.5238,1.5240
USDSGD,20081118,022400,1.5239,1.5239,1.5237,1.5237
USDSGD,20081118,022500,1.5237,1.5237,1.5237,1.5237
USDSGD,20081118,022600,1.5237,1.5237,1.5237,1.5237
USDSGD,20081118,022700,1.5237,1.5237,1.5237,1.5237
USDSGD,20081118,022800,1.5237,1.5237,1.5237,1.5237
USDSGD,20081118,022900,1.5237,1.5237,1.5237,1.5237
USDSGD,20081118,023000,1.5237,1.5237,1.5237,1.5237
USDSGD,20081118,023100,1.5237,1.5239,1.5237,1.5239
USDSGD,20081118,023200,1.5239,1.5239,1.5239,1.5239
USDSGD,20081118,023300,1.5239,1.5239,1.5239,1.5239
USDSGD,20081118,023400,1.5239,1.5239,1.5239,1.5239
USDSGD,20081118,023500,1.5239,1.5239,1.5239,1.5239
USDSGD,20081118,023600,1.5239,1.5239,1.5239,1.5239
USDSGD,20081118,023700,1.5239,1.5239,1.5239,1.5239
USDSGD,20081118,023800,1.5239,1.5239,1.5237,1.5237
USDSGD,20081118,023900,1.5236,1.5236,1.5234,1.5236
USDSGD,20081118,024000,1.5236,1.5237,1.5236,1.5237
USDSGD,20081118,024100,1.5235,1.5235,1.5235,1.5235
USDSGD,20081118,024200,1.5235,1.5237,1.5235,1.5236
USDSGD,20081118,024300,1.5236,1.5244,1.5236,1.5244
USDSGD,20081118,024400,1.5242,1.5242,1.5239,1.5240
USDSGD,20081118,024500,1.5241,1.5248,1.5241,1.5248
USDSGD,20081118,024600,1.5248,1.5248,1.5248,1.5248
USDSGD,20081118,024700,1.5251,1.5251,1.5250,1.5250
USDSGD,20081118,024800,1.5254,1.5261,1.5254,1.5261
USDSGD,20081118,024900,1.5262,1.5266,1.5262,1.5265
USDSGD,20081118,025000,1.5264,1.5264,1.5249,1.5254
USDSGD,20081118,025100,1.5255,1.5255,1.5250,1.5250
USDSGD,20081118,025200,1.5250,1.5250,1.5250,1.5250
USDSGD,20081118,025300,1.5250,1.5250,1.5250,1.5250
USDSGD,20081118,025400,1.5250,1.5252,1.5250,1.5250
USDSGD,20081118,025500,1.5249,1.5249,1.5248,1.5249
USDSGD,20081118,025600,1.5250,1.5252,1.5249,1.5252
USDSGD,20081118,025700,1.5253,1.5254,1.5252,1.5252
USDSGD,20081118,025800,1.5252,1.5254,1.5252,1.5254
USDSGD,20081118,025900,1.5258,1.5258,1.5258,1.5258
USDSGD,20081118,030000,1.5258,1.5262,1.5256,1.5256
USDSGD,20081118,030100,1.5257,1.5257,1.5257,1.5257
USDSGD,20081118,030200,1.5255,1.5257,1.5255,1.5257
USDSGD,20081118,030300,1.5256,1.5257,1.5256,1.5257
USDSGD,20081118,030400,1.5256,1.5256,1.5256,1.5256
USDSGD,20081118,030500,1.5256,1.5256,1.5256,1.5256
USDSGD,20081118,030600,1.5256,1.5256,1.5256,1.5256
USDSGD,20081118,030700,1.5256,1.5256,1.5252,1.5252
USDSGD,20081118,030800,1.5253,1.5255,1.5253,1.5255
USDSGD,20081118,030900,1.5254,1.5255,1.5253,1.5253
USDSGD,20081118,031000,1.5256,1.5256,1.5253,1.5253
USDSGD,20081118,031100,1.5253,1.5254,1.5253,1.5254
USDSGD,20081118,031200,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,031300,1.5256,1.5256,1.5253,1.5254
USDSGD,20081118,031400,1.5255,1.5255,1.5254,1.5255
USDSGD,20081118,031500,1.5255,1.5256,1.5253,1.5256
USDSGD,20081118,031600,1.5256,1.5256,1.5256,1.5256
USDSGD,20081118,031700,1.5256,1.5256,1.5253,1.5254
USDSGD,20081118,031800,1.5254,1.5256,1.5254,1.5256
USDSGD,20081118,031900,1.5255,1.5255,1.5254,1.5254
USDSGD,20081118,032000,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,032100,1.5253,1.5253,1.5251,1.5253
USDSGD,20081118,032200,1.5252,1.5253,1.5252,1.5253
USDSGD,20081118,032300,1.5252,1.5252,1.5252,1.5252
USDSGD,20081118,032400,1.5252,1.5252,1.5252,1.5252
USDSGD,20081118,032500,1.5253,1.5254,1.5253,1.5253
USDSGD,20081118,032600,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,032700,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,032800,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,032900,1.5253,1.5254,1.5253,1.5253
USDSGD,20081118,033000,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,033100,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,033200,1.5254,1.5254,1.5253,1.5253
USDSGD,20081118,033300,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,033500,1.5253,1.5255,1.5253,1.5253
USDSGD,20081118,033600,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,033700,1.5253,1.5256,1.5253,1.5255
USDSGD,20081118,033800,1.5255,1.5255,1.5255,1.5255
USDSGD,20081118,033900,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,034000,1.5255,1.5256,1.5255,1.5256
USDSGD,20081118,034100,1.5257,1.5257,1.5255,1.5255
USDSGD,20081118,034200,1.5255,1.5255,1.5255,1.5255
USDSGD,20081118,034300,1.5255,1.5255,1.5255,1.5255
USDSGD,20081118,034400,1.5256,1.5256,1.5255,1.5256
USDSGD,20081118,034500,1.5257,1.5257,1.5255,1.5257
USDSGD,20081118,034600,1.5258,1.5260,1.5258,1.5260
USDSGD,20081118,034700,1.5263,1.5263,1.5260,1.5260
USDSGD,20081118,034800,1.5259,1.5260,1.5258,1.5258
USDSGD,20081118,034900,1.5257,1.5257,1.5256,1.5256
USDSGD,20081118,035000,1.5256,1.5256,1.5254,1.5255
USDSGD,20081118,035100,1.5255,1.5255,1.5255,1.5255
USDSGD,20081118,035200,1.5256,1.5256,1.5256,1.5256
USDSGD,20081118,035300,1.5255,1.5255,1.5253,1.5253
USDSGD,20081118,035400,1.5252,1.5252,1.5251,1.5251
USDSGD,20081118,035500,1.5250,1.5250,1.5250,1.5250
USDSGD,20081118,035600,1.5250,1.5250,1.5250,1.5250
USDSGD,20081118,035700,1.5252,1.5252,1.5251,1.5251
USDSGD,20081118,035800,1.5250,1.5250,1.5250,1.5250
USDSGD,20081118,035900,1.5250,1.5251,1.5250,1.5251
USDSGD,20081118,040000,1.5251,1.5252,1.5251,1.5252
USDSGD,20081118,040100,1.5252,1.5252,1.5252,1.5252
USDSGD,20081118,040200,1.5252,1.5252,1.5252,1.5252
USDSGD,20081118,040300,1.5253,1.5253,1.5252,1.5252
USDSGD,20081118,040400,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,040500,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,040600,1.5253,1.5254,1.5253,1.5253
USDSGD,20081118,040700,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,040800,1.5254,1.5255,1.5254,1.5254
USDSGD,20081118,040900,1.5254,1.5254,1.5254,1.5254
USDSGD,20081118,041000,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,041100,1.5255,1.5255,1.5253,1.5253
USDSGD,20081118,041200,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,041300,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,041400,1.5255,1.5255,1.5253,1.5253
USDSGD,20081118,041500,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,041600,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,041700,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,041800,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,041900,1.5255,1.5255,1.5253,1.5253
USDSGD,20081118,042000,1.5254,1.5254,1.5252,1.5252
USDSGD,20081118,042100,1.5252,1.5253,1.5252,1.5253
USDSGD,20081118,042200,1.5252,1.5253,1.5252,1.5253
USDSGD,20081118,042300,1.5254,1.5254,1.5254,1.5254
USDSGD,20081118,042400,1.5254,1.5254,1.5254,1.5254
USDSGD,20081118,042500,1.5254,1.5257,1.5254,1.5257
USDSGD,20081118,042600,1.5256,1.5257,1.5256,1.5257
USDSGD,20081118,042700,1.5255,1.5255,1.5255,1.5255
USDSGD,20081118,042800,1.5255,1.5255,1.5255,1.5255
USDSGD,20081118,042900,1.5255,1.5255,1.5255,1.5255
USDSGD,20081118,043000,1.5255,1.5255,1.5255,1.5255
USDSGD,20081118,043100,1.5255,1.5255,1.5255,1.5255
USDSGD,20081118,043200,1.5255,1.5257,1.5255,1.5257
USDSGD,20081118,043300,1.5256,1.5256,1.5256,1.5256
USDSGD,20081118,043400,1.5256,1.5256,1.5256,1.5256
USDSGD,20081118,043500,1.5256,1.5256,1.5256,1.5256
USDSGD,20081118,043600,1.5256,1.5256,1.5256,1.5256
USDSGD,20081118,043700,1.5256,1.5256,1.5256,1.5256
USDSGD,20081118,043800,1.5256,1.5256,1.5256,1.5256
USDSGD,20081118,043900,1.5256,1.5256,1.5256,1.5256
USDSGD,20081118,044000,1.5256,1.5256,1.5256,1.5256
USDSGD,20081118,044100,1.5256,1.5256,1.5256,1.5256
USDSGD,20081118,044200,1.5256,1.5258,1.5256,1.5256
USDSGD,20081118,044300,1.5255,1.5256,1.5255,1.5255
USDSGD,20081118,044400,1.5256,1.5256,1.5255,1.5255
USDSGD,20081118,044500,1.5255,1.5257,1.5255,1.5257
USDSGD,20081118,044600,1.5257,1.5257,1.5257,1.5257
USDSGD,20081118,044700,1.5257,1.5257,1.5257,1.5257
USDSGD,20081118,044800,1.5257,1.5257,1.5257,1.5257
USDSGD,20081118,044900,1.5257,1.5257,1.5257,1.5257
USDSGD,20081118,045000,1.5257,1.5257,1.5257,1.5257
USDSGD,20081118,045100,1.5257,1.5257,1.5257,1.5257
USDSGD,20081118,045200,1.5257,1.5258,1.5257,1.5258
USDSGD,20081118,045300,1.5259,1.5259,1.5259,1.5259
USDSGD,20081118,045400,1.5260,1.5260,1.5259,1.5259
USDSGD,20081118,045500,1.5259,1.5260,1.5259,1.5260
USDSGD,20081118,045600,1.5259,1.5259,1.5258,1.5258
USDSGD,20081118,045700,1.5260,1.5260,1.5260,1.5260
USDSGD,20081118,045800,1.5260,1.5263,1.5260,1.5263
USDSGD,20081118,045900,1.5262,1.5268,1.5260,1.5268
USDSGD,20081118,050000,1.5269,1.5269,1.5265,1.5265
USDSGD,20081118,050100,1.5265,1.5265,1.5265,1.5265
USDSGD,20081118,050200,1.5263,1.5263,1.5262,1.5262
USDSGD,20081118,050300,1.5262,1.5262,1.5260,1.5262
USDSGD,20081118,050400,1.5264,1.5264,1.5263,1.5264
USDSGD,20081118,050500,1.5265,1.5266,1.5265,1.5266
USDSGD,20081118,050600,1.5270,1.5270,1.5267,1.5267
USDSGD,20081118,050700,1.5266,1.5267,1.5266,1.5267
USDSGD,20081118,050800,1.5268,1.5268,1.5264,1.5265
USDSGD,20081118,050900,1.5265,1.5265,1.5265,1.5265
USDSGD,20081118,051000,1.5265,1.5265,1.5265,1.5265
USDSGD,20081118,051100,1.5264,1.5269,1.5264,1.5269
USDSGD,20081118,051200,1.5270,1.5270,1.5267,1.5269
USDSGD,20081118,051300,1.5269,1.5269,1.5269,1.5269
USDSGD,20081118,051400,1.5270,1.5270,1.5267,1.5269
USDSGD,20081118,051500,1.5268,1.5269,1.5267,1.5267
USDSGD,20081118,051600,1.5268,1.5268,1.5267,1.5267
USDSGD,20081118,051700,1.5267,1.5269,1.5267,1.5269
USDSGD,20081118,051800,1.5268,1.5268,1.5268,1.5268
USDSGD,20081118,051900,1.5268,1.5270,1.5268,1.5270
USDSGD,20081118,052000,1.5268,1.5269,1.5268,1.5269
USDSGD,20081118,052100,1.5269,1.5270,1.5268,1.5268
USDSGD,20081118,052200,1.5268,1.5268,1.5268,1.5268
USDSGD,20081118,052300,1.5270,1.5270,1.5268,1.5268
USDSGD,20081118,052400,1.5269,1.5269,1.5268,1.5268
USDSGD,20081118,052500,1.5268,1.5268,1.5268,1.5268
USDSGD,20081118,052600,1.5268,1.5268,1.5268,1.5268
USDSGD,20081118,052700,1.5268,1.5268,1.5268,1.5268
USDSGD,20081118,052800,1.5270,1.5270,1.5269,1.5269
USDSGD,20081118,052900,1.5269,1.5270,1.5269,1.5270
USDSGD,20081118,053000,1.5267,1.5268,1.5266,1.5266
USDSGD,20081118,053100,1.5266,1.5266,1.5266,1.5266
USDSGD,20081118,053200,1.5266,1.5266,1.5266,1.5266
USDSGD,20081118,053300,1.5266,1.5266,1.5266,1.5266
USDSGD,20081118,053400,1.5266,1.5266,1.5266,1.5266
USDSGD,20081118,053500,1.5266,1.5266,1.5264,1.5264
USDSGD,20081118,053600,1.5265,1.5265,1.5265,1.5265
USDSGD,20081118,053700,1.5265,1.5265,1.5265,1.5265
USDSGD,20081118,053800,1.5265,1.5265,1.5265,1.5265
USDSGD,20081118,053900,1.5265,1.5267,1.5265,1.5266
USDSGD,20081118,054000,1.5266,1.5266,1.5266,1.5266
USDSGD,20081118,054100,1.5266,1.5266,1.5266,1.5266
USDSGD,20081118,054200,1.5266,1.5266,1.5266,1.5266
USDSGD,20081118,054300,1.5265,1.5265,1.5265,1.5265
USDSGD,20081118,054400,1.5265,1.5265,1.5265,1.5265
USDSGD,20081118,054500,1.5265,1.5265,1.5265,1.5265
USDSGD,20081118,054600,1.5265,1.5265,1.5265,1.5265
USDSGD,20081118,054700,1.5265,1.5265,1.5265,1.5265
USDSGD,20081118,054800,1.5265,1.5265,1.5265,1.5265
USDSGD,20081118,054900,1.5265,1.5265,1.5265,1.5265
USDSGD,20081118,055000,1.5265,1.5265,1.5265,1.5265
USDSGD,20081118,055100,1.5265,1.5265,1.5265,1.5265
USDSGD,20081118,055200,1.5265,1.5265,1.5265,1.5265
USDSGD,20081118,055300,1.5265,1.5265,1.5265,1.5265
USDSGD,20081118,055400,1.5265,1.5265,1.5265,1.5265
USDSGD,20081118,055500,1.5265,1.5265,1.5265,1.5265
USDSGD,20081118,055600,1.5265,1.5265,1.5265,1.5265
USDSGD,20081118,055700,1.5265,1.5267,1.5265,1.5267
USDSGD,20081118,055800,1.5266,1.5267,1.5266,1.5267
USDSGD,20081118,055900,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,060000,1.5268,1.5269,1.5266,1.5269
USDSGD,20081118,060100,1.5267,1.5269,1.5267,1.5269
USDSGD,20081118,060200,1.5269,1.5272,1.5269,1.5272
USDSGD,20081118,060300,1.5270,1.5270,1.5270,1.5270
USDSGD,20081118,060400,1.5269,1.5269,1.5268,1.5268
USDSGD,20081118,060500,1.5269,1.5269,1.5268,1.5268
USDSGD,20081118,060600,1.5268,1.5268,1.5268,1.5268
USDSGD,20081118,060700,1.5267,1.5268,1.5267,1.5268
USDSGD,20081118,060800,1.5269,1.5269,1.5268,1.5268
USDSGD,20081118,060900,1.5268,1.5269,1.5268,1.5269
USDSGD,20081118,061000,1.5268,1.5268,1.5268,1.5268
USDSGD,20081118,061100,1.5268,1.5268,1.5268,1.5268
USDSGD,20081118,061200,1.5267,1.5268,1.5267,1.5267
USDSGD,20081118,061300,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,061400,1.5268,1.5268,1.5267,1.5267
USDSGD,20081118,061500,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,061600,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,061700,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,061800,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,061900,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,062000,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,062100,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,062200,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,062300,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,062400,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,062500,1.5269,1.5269,1.5267,1.5267
USDSGD,20081118,062600,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,062700,1.5269,1.5269,1.5266,1.5266
USDSGD,20081118,062800,1.5267,1.5267,1.5265,1.5265
USDSGD,20081118,062900,1.5265,1.5266,1.5265,1.5266
USDSGD,20081118,063000,1.5264,1.5265,1.5263,1.5263
USDSGD,20081118,063100,1.5264,1.5264,1.5264,1.5264
USDSGD,20081118,063200,1.5264,1.5265,1.5263,1.5263
USDSGD,20081118,063300,1.5262,1.5263,1.5262,1.5262
USDSGD,20081118,063400,1.5262,1.5262,1.5262,1.5262
USDSGD,20081118,063500,1.5262,1.5263,1.5262,1.5263
USDSGD,20081118,063600,1.5260,1.5261,1.5259,1.5259
USDSGD,20081118,063700,1.5259,1.5262,1.5259,1.5262
USDSGD,20081118,063800,1.5261,1.5262,1.5260,1.5260
USDSGD,20081118,063900,1.5260,1.5260,1.5260,1.5260
USDSGD,20081118,064000,1.5260,1.5260,1.5260,1.5260
USDSGD,20081118,064100,1.5260,1.5260,1.5260,1.5260
USDSGD,20081118,064200,1.5261,1.5261,1.5259,1.5259
USDSGD,20081118,064300,1.5259,1.5259,1.5259,1.5259
USDSGD,20081118,064400,1.5259,1.5259,1.5259,1.5259
USDSGD,20081118,064500,1.5259,1.5260,1.5259,1.5259
USDSGD,20081118,064600,1.5259,1.5259,1.5259,1.5259
USDSGD,20081118,064700,1.5259,1.5259,1.5259,1.5259
USDSGD,20081118,064800,1.5259,1.5259,1.5259,1.5259
USDSGD,20081118,064900,1.5260,1.5260,1.5260,1.5260
USDSGD,20081118,065000,1.5259,1.5259,1.5259,1.5259
USDSGD,20081118,065100,1.5259,1.5259,1.5259,1.5259
USDSGD,20081118,065200,1.5259,1.5259,1.5259,1.5259
USDSGD,20081118,065300,1.5259,1.5259,1.5259,1.5259
USDSGD,20081118,065400,1.5259,1.5259,1.5259,1.5259
USDSGD,20081118,065500,1.5259,1.5259,1.5259,1.5259
USDSGD,20081118,065600,1.5259,1.5259,1.5259,1.5259
USDSGD,20081118,065700,1.5259,1.5262,1.5259,1.5261
USDSGD,20081118,065800,1.5261,1.5261,1.5261,1.5261
USDSGD,20081118,065900,1.5260,1.5260,1.5260,1.5260
USDSGD,20081118,070000,1.5260,1.5260,1.5260,1.5260
USDSGD,20081118,070100,1.5261,1.5261,1.5260,1.5260
USDSGD,20081118,070200,1.5260,1.5260,1.5260,1.5260
USDSGD,20081118,070300,1.5260,1.5262,1.5260,1.5261
USDSGD,20081118,070400,1.5260,1.5260,1.5260,1.5260
USDSGD,20081118,070500,1.5260,1.5263,1.5260,1.5263
USDSGD,20081118,070600,1.5262,1.5264,1.5262,1.5263
USDSGD,20081118,070700,1.5264,1.5264,1.5262,1.5262
USDSGD,20081118,070800,1.5264,1.5264,1.5263,1.5263
USDSGD,20081118,070900,1.5264,1.5265,1.5264,1.5264
USDSGD,20081118,071000,1.5265,1.5267,1.5265,1.5267
USDSGD,20081118,071100,1.5266,1.5266,1.5266,1.5266
USDSGD,20081118,071200,1.5267,1.5267,1.5265,1.5267
USDSGD,20081118,071400,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,071500,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,071600,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,071700,1.5267,1.5267,1.5266,1.5267
USDSGD,20081118,071800,1.5266,1.5266,1.5266,1.5266
USDSGD,20081118,071900,1.5266,1.5267,1.5266,1.5267
USDSGD,20081118,072000,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,072100,1.5267,1.5267,1.5266,1.5266
USDSGD,20081118,072200,1.5266,1.5266,1.5266,1.5266
USDSGD,20081118,072300,1.5266,1.5266,1.5266,1.5266
USDSGD,20081118,072400,1.5267,1.5267,1.5266,1.5266
USDSGD,20081118,072500,1.5266,1.5266,1.5266,1.5266
USDSGD,20081118,072600,1.5266,1.5266,1.5266,1.5266
USDSGD,20081118,072700,1.5267,1.5267,1.5266,1.5266
USDSGD,20081118,072800,1.5265,1.5265,1.5263,1.5263
USDSGD,20081118,072900,1.5262,1.5263,1.5261,1.5263
USDSGD,20081118,073000,1.5262,1.5262,1.5260,1.5260
USDSGD,20081118,073100,1.5262,1.5262,1.5260,1.5262
USDSGD,20081118,073200,1.5263,1.5263,1.5263,1.5263
USDSGD,20081118,073300,1.5260,1.5264,1.5260,1.5263
USDSGD,20081118,073400,1.5263,1.5263,1.5263,1.5263
USDSGD,20081118,073500,1.5263,1.5263,1.5263,1.5263
USDSGD,20081118,073600,1.5263,1.5263,1.5263,1.5263
USDSGD,20081118,073700,1.5263,1.5263,1.5263,1.5263
USDSGD,20081118,073800,1.5266,1.5266,1.5266,1.5266
USDSGD,20081118,073900,1.5266,1.5266,1.5264,1.5264
USDSGD,20081118,074000,1.5263,1.5263,1.5263,1.5263
USDSGD,20081118,074100,1.5263,1.5263,1.5263,1.5263
USDSGD,20081118,074200,1.5264,1.5264,1.5262,1.5262
USDSGD,20081118,074300,1.5260,1.5261,1.5260,1.5260
USDSGD,20081118,074400,1.5261,1.5262,1.5261,1.5261
USDSGD,20081118,074500,1.5260,1.5260,1.5257,1.5257
USDSGD,20081118,074600,1.5259,1.5259,1.5257,1.5257
USDSGD,20081118,074700,1.5258,1.5258,1.5258,1.5258
USDSGD,20081118,074800,1.5259,1.5260,1.5259,1.5259
USDSGD,20081118,074900,1.5262,1.5262,1.5261,1.5261
USDSGD,20081118,075000,1.5261,1.5261,1.5261,1.5261
USDSGD,20081118,075100,1.5262,1.5262,1.5257,1.5257
USDSGD,20081118,075200,1.5257,1.5257,1.5257,1.5257
USDSGD,20081118,075300,1.5257,1.5257,1.5257,1.5257
USDSGD,20081118,075400,1.5262,1.5262,1.5260,1.5260
USDSGD,20081118,075500,1.5260,1.5260,1.5252,1.5252
USDSGD,20081118,075600,1.5250,1.5253,1.5248,1.5253
USDSGD,20081118,075700,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,075800,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,075900,1.5255,1.5255,1.5254,1.5254
USDSGD,20081118,080000,1.5256,1.5260,1.5256,1.5259
USDSGD,20081118,080100,1.5259,1.5259,1.5259,1.5259
USDSGD,20081118,080200,1.5258,1.5260,1.5258,1.5260
USDSGD,20081118,080300,1.5261,1.5261,1.5258,1.5260
USDSGD,20081118,080400,1.5259,1.5259,1.5258,1.5258
USDSGD,20081118,080500,1.5257,1.5258,1.5256,1.5256
USDSGD,20081118,080600,1.5256,1.5256,1.5256,1.5256
USDSGD,20081118,080700,1.5257,1.5259,1.5257,1.5259
USDSGD,20081118,080800,1.5258,1.5258,1.5257,1.5257
USDSGD,20081118,080900,1.5256,1.5257,1.5256,1.5257
USDSGD,20081118,081000,1.5257,1.5257,1.5257,1.5257
USDSGD,20081118,081100,1.5260,1.5260,1.5257,1.5257
USDSGD,20081118,081200,1.5257,1.5257,1.5257,1.5257
USDSGD,20081118,081300,1.5257,1.5257,1.5256,1.5256
USDSGD,20081118,081400,1.5255,1.5255,1.5255,1.5255
USDSGD,20081118,081500,1.5255,1.5255,1.5255,1.5255
USDSGD,20081118,081600,1.5257,1.5258,1.5256,1.5258
USDSGD,20081118,081700,1.5258,1.5258,1.5258,1.5258
USDSGD,20081118,081800,1.5262,1.5264,1.5259,1.5260
USDSGD,20081118,081900,1.5259,1.5260,1.5259,1.5259
USDSGD,20081118,082000,1.5258,1.5258,1.5257,1.5258
USDSGD,20081118,082100,1.5257,1.5259,1.5257,1.5259
USDSGD,20081118,082200,1.5259,1.5259,1.5259,1.5259
USDSGD,20081118,082300,1.5260,1.5260,1.5259,1.5259
USDSGD,20081118,082400,1.5259,1.5259,1.5259,1.5259
USDSGD,20081118,082500,1.5259,1.5260,1.5258,1.5258
USDSGD,20081118,082600,1.5258,1.5258,1.5257,1.5257
USDSGD,20081118,082700,1.5258,1.5258,1.5258,1.5258
USDSGD,20081118,082800,1.5258,1.5258,1.5258,1.5258
USDSGD,20081118,082900,1.5258,1.5258,1.5258,1.5258
USDSGD,20081118,083000,1.5258,1.5258,1.5258,1.5258
USDSGD,20081118,083100,1.5259,1.5259,1.5258,1.5258
USDSGD,20081118,083200,1.5254,1.5257,1.5254,1.5256
USDSGD,20081118,083300,1.5256,1.5256,1.5255,1.5255
USDSGD,20081118,083400,1.5256,1.5256,1.5255,1.5255
USDSGD,20081118,083500,1.5256,1.5258,1.5256,1.5258
USDSGD,20081118,083600,1.5260,1.5260,1.5260,1.5260
USDSGD,20081118,083700,1.5261,1.5261,1.5260,1.5260
USDSGD,20081118,083800,1.5260,1.5260,1.5259,1.5259
USDSGD,20081118,083900,1.5260,1.5260,1.5260,1.5260
USDSGD,20081118,084000,1.5259,1.5259,1.5259,1.5259
USDSGD,20081118,084100,1.5258,1.5258,1.5257,1.5257
USDSGD,20081118,084200,1.5256,1.5256,1.5256,1.5256
USDSGD,20081118,084300,1.5255,1.5255,1.5253,1.5253
USDSGD,20081118,084400,1.5251,1.5251,1.5251,1.5251
USDSGD,20081118,084500,1.5252,1.5252,1.5252,1.5252
USDSGD,20081118,084600,1.5252,1.5253,1.5251,1.5252
USDSGD,20081118,084700,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,084800,1.5253,1.5255,1.5253,1.5255
USDSGD,20081118,084900,1.5255,1.5255,1.5255,1.5255
USDSGD,20081118,085000,1.5255,1.5255,1.5255,1.5255
USDSGD,20081118,085100,1.5258,1.5258,1.5256,1.5256
USDSGD,20081118,085200,1.5256,1.5256,1.5256,1.5256
USDSGD,20081118,085300,1.5257,1.5260,1.5257,1.5260
USDSGD,20081118,085400,1.5263,1.5264,1.5263,1.5264
USDSGD,20081118,085500,1.5263,1.5263,1.5262,1.5263
USDSGD,20081118,085600,1.5264,1.5266,1.5264,1.5265
USDSGD,20081118,085700,1.5264,1.5266,1.5264,1.5266
USDSGD,20081118,085800,1.5264,1.5265,1.5264,1.5265
USDSGD,20081118,085900,1.5264,1.5265,1.5264,1.5265
USDSGD,20081118,090000,1.5265,1.5265,1.5265,1.5265
USDSGD,20081118,090100,1.5266,1.5266,1.5263,1.5265
USDSGD,20081118,090200,1.5266,1.5267,1.5266,1.5267
USDSGD,20081118,090300,1.5266,1.5268,1.5265,1.5268
USDSGD,20081118,090400,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,090500,1.5267,1.5267,1.5254,1.5254
USDSGD,20081118,090600,1.5253,1.5253,1.5252,1.5252
USDSGD,20081118,090700,1.5252,1.5256,1.5252,1.5256
USDSGD,20081118,090800,1.5255,1.5255,1.5252,1.5252
USDSGD,20081118,090900,1.5249,1.5253,1.5249,1.5250
USDSGD,20081118,091000,1.5250,1.5250,1.5250,1.5250
USDSGD,20081118,091100,1.5253,1.5255,1.5252,1.5255
USDSGD,20081118,091200,1.5254,1.5254,1.5250,1.5250
USDSGD,20081118,091300,1.5252,1.5252,1.5250,1.5252
USDSGD,20081118,091400,1.5253,1.5254,1.5251,1.5254
USDSGD,20081118,091500,1.5251,1.5257,1.5251,1.5257
USDSGD,20081118,091600,1.5254,1.5255,1.5252,1.5255
USDSGD,20081118,091700,1.5253,1.5257,1.5251,1.5256
USDSGD,20081118,091800,1.5258,1.5262,1.5257,1.5261
USDSGD,20081118,091900,1.5260,1.5260,1.5258,1.5260
USDSGD,20081118,092000,1.5261,1.5262,1.5258,1.5261
USDSGD,20081118,092100,1.5260,1.5262,1.5257,1.5258
USDSGD,20081118,092200,1.5262,1.5262,1.5259,1.5259
USDSGD,20081118,092300,1.5260,1.5262,1.5260,1.5262
USDSGD,20081118,092400,1.5263,1.5270,1.5263,1.5265
USDSGD,20081118,092500,1.5263,1.5267,1.5263,1.5266
USDSGD,20081118,092600,1.5266,1.5266,1.5264,1.5266
USDSGD,20081118,092700,1.5267,1.5267,1.5266,1.5266
USDSGD,20081118,092800,1.5265,1.5265,1.5261,1.5262
USDSGD,20081118,092900,1.5263,1.5265,1.5263,1.5265
USDSGD,20081118,093000,1.5265,1.5267,1.5265,1.5267
USDSGD,20081118,093100,1.5265,1.5267,1.5265,1.5267
USDSGD,20081118,093200,1.5268,1.5268,1.5265,1.5265
USDSGD,20081118,093300,1.5266,1.5266,1.5264,1.5264
USDSGD,20081118,093400,1.5265,1.5267,1.5264,1.5264
USDSGD,20081118,093500,1.5260,1.5262,1.5260,1.5262
USDSGD,20081118,093600,1.5263,1.5263,1.5262,1.5262
USDSGD,20081118,093700,1.5262,1.5262,1.5261,1.5261
USDSGD,20081118,093800,1.5259,1.5259,1.5253,1.5259
USDSGD,20081118,093900,1.5260,1.5262,1.5259,1.5259
USDSGD,20081118,094000,1.5258,1.5259,1.5258,1.5259
USDSGD,20081118,094100,1.5259,1.5262,1.5259,1.5259
USDSGD,20081118,094200,1.5262,1.5262,1.5260,1.5260
USDSGD,20081118,094300,1.5259,1.5261,1.5259,1.5261
USDSGD,20081118,094400,1.5262,1.5263,1.5261,1.5263
USDSGD,20081118,094500,1.5263,1.5265,1.5263,1.5265
USDSGD,20081118,094600,1.5260,1.5263,1.5260,1.5262
USDSGD,20081118,094800,1.5262,1.5265,1.5262,1.5263
USDSGD,20081118,094900,1.5263,1.5263,1.5263,1.5263
USDSGD,20081118,095000,1.5263,1.5263,1.5263,1.5263
USDSGD,20081118,095100,1.5265,1.5265,1.5264,1.5264
USDSGD,20081118,095200,1.5265,1.5265,1.5265,1.5265
USDSGD,20081118,095300,1.5263,1.5263,1.5263,1.5263
USDSGD,20081118,095400,1.5262,1.5267,1.5262,1.5264
USDSGD,20081118,095500,1.5265,1.5266,1.5263,1.5264
USDSGD,20081118,095600,1.5267,1.5267,1.5265,1.5266
USDSGD,20081118,095700,1.5265,1.5265,1.5262,1.5262
USDSGD,20081118,095800,1.5262,1.5262,1.5262,1.5262
USDSGD,20081118,095900,1.5267,1.5267,1.5263,1.5264
USDSGD,20081118,100000,1.5265,1.5266,1.5265,1.5266
USDSGD,20081118,100100,1.5265,1.5266,1.5263,1.5266
USDSGD,20081118,100200,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,100300,1.5267,1.5267,1.5266,1.5266
USDSGD,20081118,100400,1.5265,1.5265,1.5265,1.5265
USDSGD,20081118,100500,1.5267,1.5267,1.5264,1.5265
USDSGD,20081118,100600,1.5264,1.5265,1.5264,1.5265
USDSGD,20081118,100700,1.5264,1.5268,1.5264,1.5268
USDSGD,20081118,100800,1.5269,1.5271,1.5267,1.5267
USDSGD,20081118,100900,1.5266,1.5269,1.5266,1.5269
USDSGD,20081118,101000,1.5269,1.5269,1.5269,1.5269
USDSGD,20081118,101100,1.5271,1.5271,1.5267,1.5267
USDSGD,20081118,101200,1.5273,1.5273,1.5269,1.5270
USDSGD,20081118,101300,1.5269,1.5269,1.5269,1.5269
USDSGD,20081118,101400,1.5268,1.5272,1.5268,1.5272
USDSGD,20081118,101500,1.5270,1.5273,1.5269,1.5273
USDSGD,20081118,101600,1.5274,1.5274,1.5272,1.5273
USDSGD,20081118,101700,1.5274,1.5276,1.5274,1.5274
USDSGD,20081118,101800,1.5273,1.5273,1.5272,1.5272
USDSGD,20081118,101900,1.5272,1.5274,1.5272,1.5273
USDSGD,20081118,102000,1.5270,1.5271,1.5270,1.5271
USDSGD,20081118,102100,1.5273,1.5273,1.5270,1.5271
USDSGD,20081118,102200,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,102300,1.5271,1.5274,1.5271,1.5274
USDSGD,20081118,102400,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,102500,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,102600,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,102700,1.5277,1.5279,1.5274,1.5274
USDSGD,20081118,102800,1.5271,1.5273,1.5271,1.5273
USDSGD,20081118,102900,1.5273,1.5273,1.5273,1.5273
USDSGD,20081118,103000,1.5274,1.5275,1.5273,1.5274
USDSGD,20081118,103100,1.5273,1.5274,1.5273,1.5274
USDSGD,20081118,103200,1.5273,1.5274,1.5269,1.5270
USDSGD,20081118,103300,1.5269,1.5269,1.5267,1.5267
USDSGD,20081118,103400,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,103500,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,103600,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,103700,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,103800,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,103900,1.5271,1.5271,1.5268,1.5268
USDSGD,20081118,104000,1.5267,1.5271,1.5267,1.5267
USDSGD,20081118,104100,1.5268,1.5268,1.5268,1.5268
USDSGD,20081118,104200,1.5268,1.5268,1.5268,1.5268
USDSGD,20081118,104300,1.5268,1.5272,1.5268,1.5271
USDSGD,20081118,104400,1.5271,1.5272,1.5271,1.5271
USDSGD,20081118,104500,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,104600,1.5271,1.5271,1.5266,1.5270
USDSGD,20081118,104700,1.5269,1.5269,1.5262,1.5264
USDSGD,20081118,104800,1.5266,1.5267,1.5262,1.5267
USDSGD,20081118,104900,1.5269,1.5269,1.5264,1.5266
USDSGD,20081118,105000,1.5265,1.5265,1.5264,1.5264
USDSGD,20081118,105100,1.5265,1.5265,1.5264,1.5264
USDSGD,20081118,105200,1.5267,1.5267,1.5265,1.5267
USDSGD,20081118,105300,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,105400,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,105500,1.5268,1.5268,1.5267,1.5267
USDSGD,20081118,105600,1.5269,1.5270,1.5269,1.5270
USDSGD,20081118,105700,1.5271,1.5271,1.5270,1.5270
USDSGD,20081118,105800,1.5270,1.5270,1.5270,1.5270
USDSGD,20081118,105900,1.5270,1.5272,1.5266,1.5269
USDSGD,20081118,110000,1.5270,1.5270,1.5267,1.5267
USDSGD,20081118,110100,1.5269,1.5269,1.5269,1.5269
USDSGD,20081118,110200,1.5271,1.5271,1.5270,1.5270
USDSGD,20081118,110300,1.5270,1.5270,1.5270,1.5270
USDSGD,20081118,110400,1.5270,1.5270,1.5270,1.5270
USDSGD,20081118,110500,1.5270,1.5270,1.5270,1.5270
USDSGD,20081118,110600,1.5270,1.5270,1.5270,1.5270
USDSGD,20081118,110700,1.5270,1.5270,1.5270,1.5270
USDSGD,20081118,110800,1.5270,1.5270,1.5268,1.5269
USDSGD,20081118,110900,1.5270,1.5270,1.5269,1.5270
USDSGD,20081118,111000,1.5269,1.5269,1.5269,1.5269
USDSGD,20081118,111100,1.5269,1.5271,1.5269,1.5271
USDSGD,20081118,111200,1.5270,1.5271,1.5268,1.5268
USDSGD,20081118,111300,1.5268,1.5268,1.5268,1.5268
USDSGD,20081118,111400,1.5269,1.5269,1.5267,1.5268
USDSGD,20081118,111500,1.5269,1.5269,1.5266,1.5266
USDSGD,20081118,111600,1.5267,1.5267,1.5264,1.5264
USDSGD,20081118,111700,1.5264,1.5264,1.5264,1.5264
USDSGD,20081118,111800,1.5264,1.5264,1.5264,1.5264
USDSGD,20081118,111900,1.5267,1.5267,1.5265,1.5266
USDSGD,20081118,112000,1.5266,1.5266,1.5266,1.5266
USDSGD,20081118,112100,1.5266,1.5268,1.5266,1.5267
USDSGD,20081118,112200,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,112300,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,112400,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,112500,1.5270,1.5270,1.5268,1.5268
USDSGD,20081118,112600,1.5270,1.5270,1.5268,1.5269
USDSGD,20081118,112700,1.5270,1.5271,1.5270,1.5271
USDSGD,20081118,112800,1.5270,1.5270,1.5270,1.5270
USDSGD,20081118,112900,1.5270,1.5272,1.5270,1.5271
USDSGD,20081118,113000,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,113100,1.5272,1.5272,1.5271,1.5271
USDSGD,20081118,113200,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,113300,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,113400,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,113500,1.5272,1.5272,1.5270,1.5270
USDSGD,20081118,113600,1.5269,1.5269,1.5265,1.5265
USDSGD,20081118,113700,1.5270,1.5270,1.5268,1.5268
USDSGD,20081118,113800,1.5268,1.5268,1.5268,1.5268
USDSGD,20081118,113900,1.5268,1.5268,1.5268,1.5268
USDSGD,20081118,114000,1.5268,1.5269,1.5268,1.5268
USDSGD,20081118,114100,1.5269,1.5271,1.5269,1.5271
USDSGD,20081118,114200,1.5269,1.5269,1.5267,1.5267
USDSGD,20081118,114300,1.5266,1.5269,1.5266,1.5268
USDSGD,20081118,114400,1.5269,1.5271,1.5269,1.5271
USDSGD,20081118,114500,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,114600,1.5270,1.5270,1.5267,1.5267
USDSGD,20081118,114700,1.5269,1.5271,1.5267,1.5271
USDSGD,20081118,114800,1.5270,1.5271,1.5269,1.5271
USDSGD,20081118,114900,1.5272,1.5272,1.5269,1.5269
USDSGD,20081118,115000,1.5270,1.5271,1.5270,1.5271
USDSGD,20081118,115100,1.5270,1.5271,1.5270,1.5270
USDSGD,20081118,115200,1.5272,1.5272,1.5270,1.5270
USDSGD,20081118,115300,1.5269,1.5270,1.5269,1.5270
USDSGD,20081118,115400,1.5269,1.5269,1.5267,1.5267
USDSGD,20081118,115500,1.5267,1.5271,1.5267,1.5269
USDSGD,20081118,115600,1.5268,1.5269,1.5268,1.5269
USDSGD,20081118,115700,1.5269,1.5269,1.5269,1.5269
USDSGD,20081118,115800,1.5270,1.5270,1.5269,1.5269
USDSGD,20081118,115900,1.5270,1.5270,1.5268,1.5268
USDSGD,20081118,120000,1.5270,1.5270,1.5267,1.5268
USDSGD,20081118,120100,1.5270,1.5271,1.5269,1.5269
USDSGD,20081118,120200,1.5270,1.5271,1.5270,1.5271
USDSGD,20081118,120300,1.5272,1.5272,1.5271,1.5271
USDSGD,20081118,120400,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,120500,1.5271,1.5272,1.5271,1.5272
USDSGD,20081118,120600,1.5270,1.5270,1.5270,1.5270
USDSGD,20081118,120700,1.5270,1.5270,1.5270,1.5270
USDSGD,20081118,120800,1.5270,1.5270,1.5270,1.5270
USDSGD,20081118,120900,1.5270,1.5270,1.5270,1.5270
USDSGD,20081118,121000,1.5270,1.5270,1.5270,1.5270
USDSGD,20081118,121100,1.5270,1.5270,1.5270,1.5270
USDSGD,20081118,121200,1.5270,1.5270,1.5270,1.5270
USDSGD,20081118,121300,1.5270,1.5270,1.5270,1.5270
USDSGD,20081118,121400,1.5270,1.5270,1.5270,1.5270
USDSGD,20081118,121500,1.5273,1.5273,1.5272,1.5272
USDSGD,20081118,121600,1.5273,1.5273,1.5267,1.5269
USDSGD,20081118,121700,1.5266,1.5266,1.5265,1.5265
USDSGD,20081118,121800,1.5266,1.5266,1.5266,1.5266
USDSGD,20081118,121900,1.5266,1.5266,1.5266,1.5266
USDSGD,20081118,122000,1.5266,1.5270,1.5266,1.5266
USDSGD,20081118,122100,1.5267,1.5267,1.5266,1.5266
USDSGD,20081118,122200,1.5270,1.5270,1.5268,1.5268
USDSGD,20081118,122300,1.5269,1.5269,1.5269,1.5269
USDSGD,20081118,122400,1.5269,1.5269,1.5267,1.5269
USDSGD,20081118,122500,1.5269,1.5269,1.5269,1.5269
USDSGD,20081118,122600,1.5269,1.5269,1.5269,1.5269
USDSGD,20081118,122700,1.5271,1.5271,1.5268,1.5269
USDSGD,20081118,122800,1.5269,1.5269,1.5269,1.5269
USDSGD,20081118,122900,1.5271,1.5271,1.5270,1.5270
USDSGD,20081118,123000,1.5271,1.5272,1.5271,1.5272
USDSGD,20081118,123100,1.5272,1.5272,1.5272,1.5272
USDSGD,20081118,123200,1.5272,1.5272,1.5267,1.5268
USDSGD,20081118,123300,1.5269,1.5269,1.5267,1.5267
USDSGD,20081118,123400,1.5268,1.5270,1.5267,1.5268
USDSGD,20081118,123500,1.5268,1.5268,1.5268,1.5268
USDSGD,20081118,123600,1.5268,1.5270,1.5268,1.5270
USDSGD,20081118,123700,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,123800,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,123900,1.5270,1.5270,1.5268,1.5269
USDSGD,20081118,124000,1.5269,1.5269,1.5269,1.5269
USDSGD,20081118,124100,1.5269,1.5269,1.5269,1.5269
USDSGD,20081118,124200,1.5269,1.5269,1.5269,1.5269
USDSGD,20081118,124300,1.5269,1.5269,1.5269,1.5269
USDSGD,20081118,124400,1.5269,1.5270,1.5267,1.5267
USDSGD,20081118,124500,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,124600,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,124700,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,124800,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,124900,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,125000,1.5269,1.5269,1.5268,1.5268
USDSGD,20081118,125100,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,125200,1.5267,1.5270,1.5267,1.5269
USDSGD,20081118,125300,1.5270,1.5270,1.5267,1.5267
USDSGD,20081118,125400,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,125500,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,125600,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,125700,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,125800,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,125900,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,130000,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,130100,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,130200,1.5269,1.5269,1.5267,1.5267
USDSGD,20081118,130300,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,130400,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,130500,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,130600,1.5268,1.5268,1.5263,1.5264
USDSGD,20081118,130700,1.5263,1.5263,1.5263,1.5263
USDSGD,20081118,130800,1.5263,1.5263,1.5263,1.5263
USDSGD,20081118,130900,1.5265,1.5265,1.5263,1.5264
USDSGD,20081118,131000,1.5263,1.5263,1.5263,1.5263
USDSGD,20081118,131100,1.5263,1.5263,1.5263,1.5263
USDSGD,20081118,131200,1.5265,1.5265,1.5264,1.5264
USDSGD,20081118,131300,1.5265,1.5265,1.5263,1.5263
USDSGD,20081118,131400,1.5263,1.5263,1.5263,1.5263
USDSGD,20081118,131500,1.5263,1.5263,1.5262,1.5262
USDSGD,20081118,131600,1.5260,1.5260,1.5260,1.5260
USDSGD,20081118,131700,1.5260,1.5262,1.5259,1.5259
USDSGD,20081118,131800,1.5261,1.5261,1.5260,1.5260
USDSGD,20081118,131900,1.5259,1.5260,1.5259,1.5259
USDSGD,20081118,132000,1.5260,1.5262,1.5260,1.5262
USDSGD,20081118,132100,1.5262,1.5262,1.5262,1.5262
USDSGD,20081118,132200,1.5262,1.5262,1.5262,1.5262
USDSGD,20081118,132300,1.5262,1.5262,1.5262,1.5262
USDSGD,20081118,132400,1.5262,1.5262,1.5262,1.5262
USDSGD,20081118,132500,1.5262,1.5262,1.5262,1.5262
USDSGD,20081118,132600,1.5262,1.5262,1.5262,1.5262
USDSGD,20081118,132700,1.5263,1.5263,1.5263,1.5263
USDSGD,20081118,132800,1.5260,1.5260,1.5260,1.5260
USDSGD,20081118,132900,1.5263,1.5263,1.5263,1.5263
USDSGD,20081118,133000,1.5263,1.5263,1.5260,1.5260
USDSGD,20081118,133100,1.5260,1.5261,1.5260,1.5260
USDSGD,20081118,133200,1.5260,1.5260,1.5260,1.5260
USDSGD,20081118,133300,1.5260,1.5260,1.5260,1.5260
USDSGD,20081118,133400,1.5260,1.5260,1.5260,1.5260
USDSGD,20081118,133500,1.5260,1.5260,1.5260,1.5260
USDSGD,20081118,133600,1.5260,1.5260,1.5260,1.5260
USDSGD,20081118,133700,1.5260,1.5260,1.5260,1.5260
USDSGD,20081118,133800,1.5260,1.5260,1.5260,1.5260
USDSGD,20081118,133900,1.5260,1.5260,1.5260,1.5260
USDSGD,20081118,134000,1.5262,1.5262,1.5262,1.5262
USDSGD,20081118,134100,1.5262,1.5262,1.5262,1.5262
USDSGD,20081118,134200,1.5262,1.5262,1.5262,1.5262
USDSGD,20081118,134300,1.5262,1.5262,1.5260,1.5260
USDSGD,20081118,134400,1.5259,1.5259,1.5258,1.5258
USDSGD,20081118,134500,1.5258,1.5258,1.5258,1.5258
USDSGD,20081118,134600,1.5258,1.5258,1.5258,1.5258
USDSGD,20081118,134700,1.5257,1.5257,1.5254,1.5255
USDSGD,20081118,134800,1.5256,1.5256,1.5253,1.5256
USDSGD,20081118,134900,1.5257,1.5257,1.5257,1.5257
USDSGD,20081118,135000,1.5257,1.5257,1.5257,1.5257
USDSGD,20081118,135100,1.5257,1.5258,1.5257,1.5258
USDSGD,20081118,135200,1.5259,1.5259,1.5255,1.5255
USDSGD,20081118,135300,1.5255,1.5255,1.5255,1.5255
USDSGD,20081118,135400,1.5255,1.5255,1.5255,1.5255
USDSGD,20081118,135500,1.5255,1.5255,1.5255,1.5255
USDSGD,20081118,135600,1.5255,1.5255,1.5255,1.5255
USDSGD,20081118,135700,1.5255,1.5258,1.5255,1.5258
USDSGD,20081118,135800,1.5257,1.5258,1.5257,1.5258
USDSGD,20081118,135900,1.5258,1.5258,1.5258,1.5258
USDSGD,20081118,140000,1.5258,1.5258,1.5258,1.5258
USDSGD,20081118,140100,1.5258,1.5258,1.5258,1.5258
USDSGD,20081118,140200,1.5258,1.5258,1.5258,1.5258
USDSGD,20081118,140300,1.5258,1.5259,1.5256,1.5256
USDSGD,20081118,140400,1.5257,1.5258,1.5257,1.5258
USDSGD,20081118,140500,1.5256,1.5256,1.5256,1.5256
USDSGD,20081118,140600,1.5256,1.5256,1.5256,1.5256
USDSGD,20081118,140700,1.5256,1.5256,1.5256,1.5256
USDSGD,20081118,140800,1.5256,1.5256,1.5256,1.5256
USDSGD,20081118,140900,1.5256,1.5256,1.5256,1.5256
USDSGD,20081118,141000,1.5256,1.5260,1.5256,1.5257
USDSGD,20081118,141100,1.5256,1.5256,1.5252,1.5255
USDSGD,20081118,141200,1.5258,1.5258,1.5258,1.5258
USDSGD,20081118,141300,1.5258,1.5258,1.5256,1.5256
USDSGD,20081118,141400,1.5257,1.5257,1.5256,1.5256
USDSGD,20081118,141500,1.5256,1.5260,1.5256,1.5259
USDSGD,20081118,141600,1.5260,1.5260,1.5256,1.5256
USDSGD,20081118,141700,1.5255,1.5256,1.5255,1.5256
USDSGD,20081118,141800,1.5256,1.5258,1.5256,1.5257
USDSGD,20081118,141900,1.5258,1.5258,1.5258,1.5258
USDSGD,20081118,142000,1.5258,1.5263,1.5258,1.5259
USDSGD,20081118,142100,1.5259,1.5259,1.5259,1.5259
USDSGD,20081118,142200,1.5260,1.5260,1.5257,1.5257
USDSGD,20081118,142300,1.5256,1.5257,1.5256,1.5257
USDSGD,20081118,142400,1.5255,1.5255,1.5255,1.5255
USDSGD,20081118,142500,1.5255,1.5255,1.5255,1.5255
USDSGD,20081118,142600,1.5255,1.5257,1.5255,1.5257
USDSGD,20081118,142700,1.5256,1.5256,1.5256,1.5256
USDSGD,20081118,142800,1.5256,1.5256,1.5256,1.5256
USDSGD,20081118,142900,1.5256,1.5256,1.5256,1.5256
USDSGD,20081118,143000,1.5256,1.5257,1.5255,1.5256
USDSGD,20081118,143100,1.5256,1.5256,1.5256,1.5256
USDSGD,20081118,143200,1.5257,1.5257,1.5257,1.5257
USDSGD,20081118,143300,1.5257,1.5261,1.5257,1.5261
USDSGD,20081118,143400,1.5260,1.5260,1.5260,1.5260
USDSGD,20081118,143500,1.5260,1.5263,1.5260,1.5262
USDSGD,20081118,143600,1.5261,1.5261,1.5261,1.5261
USDSGD,20081118,143700,1.5261,1.5261,1.5259,1.5259
USDSGD,20081118,143800,1.5259,1.5259,1.5259,1.5259
USDSGD,20081118,143900,1.5259,1.5259,1.5257,1.5257
USDSGD,20081118,144000,1.5257,1.5257,1.5256,1.5256
USDSGD,20081118,144100,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,144200,1.5254,1.5254,1.5252,1.5253
USDSGD,20081118,144300,1.5255,1.5255,1.5252,1.5252
USDSGD,20081118,144400,1.5251,1.5251,1.5251,1.5251
USDSGD,20081118,144500,1.5251,1.5251,1.5251,1.5251
USDSGD,20081118,144600,1.5251,1.5251,1.5251,1.5251
USDSGD,20081118,144700,1.5256,1.5256,1.5256,1.5256
USDSGD,20081118,144800,1.5255,1.5255,1.5255,1.5255
USDSGD,20081118,144900,1.5255,1.5259,1.5255,1.5259
USDSGD,20081118,145000,1.5260,1.5260,1.5257,1.5258
USDSGD,20081118,145100,1.5260,1.5260,1.5254,1.5254
USDSGD,20081118,145200,1.5251,1.5259,1.5251,1.5253
USDSGD,20081118,145300,1.5255,1.5259,1.5255,1.5259
USDSGD,20081118,145400,1.5260,1.5260,1.5252,1.5252
USDSGD,20081118,145500,1.5252,1.5260,1.5252,1.5259
USDSGD,20081118,145600,1.5258,1.5258,1.5257,1.5257
USDSGD,20081118,145700,1.5257,1.5261,1.5257,1.5260
USDSGD,20081118,145800,1.5262,1.5262,1.5261,1.5261
USDSGD,20081118,145900,1.5262,1.5262,1.5260,1.5260
USDSGD,20081118,150000,1.5261,1.5261,1.5259,1.5260
USDSGD,20081118,150100,1.5258,1.5258,1.5258,1.5258
USDSGD,20081118,150200,1.5260,1.5260,1.5260,1.5260
USDSGD,20081118,150300,1.5260,1.5260,1.5260,1.5260
USDSGD,20081118,150400,1.5260,1.5261,1.5260,1.5261
USDSGD,20081118,150500,1.5262,1.5263,1.5262,1.5262
USDSGD,20081118,150600,1.5262,1.5262,1.5262,1.5262
USDSGD,20081118,150700,1.5262,1.5262,1.5262,1.5262
USDSGD,20081118,150800,1.5262,1.5262,1.5262,1.5262
USDSGD,20081118,150900,1.5262,1.5262,1.5262,1.5262
USDSGD,20081118,151000,1.5262,1.5262,1.5262,1.5262
USDSGD,20081118,151100,1.5266,1.5266,1.5266,1.5266
USDSGD,20081118,151200,1.5267,1.5267,1.5265,1.5265
USDSGD,20081118,151300,1.5265,1.5265,1.5265,1.5265
USDSGD,20081118,151400,1.5267,1.5267,1.5266,1.5266
USDSGD,20081118,151500,1.5267,1.5267,1.5266,1.5266
USDSGD,20081118,151600,1.5266,1.5266,1.5266,1.5266
USDSGD,20081118,151700,1.5269,1.5269,1.5267,1.5269
USDSGD,20081118,151800,1.5272,1.5274,1.5272,1.5272
USDSGD,20081118,151900,1.5273,1.5273,1.5271,1.5271
USDSGD,20081118,152000,1.5270,1.5270,1.5269,1.5270
USDSGD,20081118,152100,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,152200,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,152300,1.5273,1.5277,1.5273,1.5277
USDSGD,20081118,152400,1.5278,1.5279,1.5278,1.5279
USDSGD,20081118,152500,1.5279,1.5279,1.5279,1.5279
USDSGD,20081118,152600,1.5281,1.5285,1.5281,1.5284
USDSGD,20081118,152700,1.5283,1.5283,1.5277,1.5277
USDSGD,20081118,152800,1.5278,1.5280,1.5276,1.5280
USDSGD,20081118,152900,1.5281,1.5281,1.5281,1.5281
USDSGD,20081118,153000,1.5281,1.5284,1.5281,1.5284
USDSGD,20081118,153100,1.5283,1.5283,1.5279,1.5281
USDSGD,20081118,153200,1.5283,1.5283,1.5283,1.5283
USDSGD,20081118,153300,1.5280,1.5280,1.5278,1.5278
USDSGD,20081118,153400,1.5280,1.5281,1.5278,1.5279
USDSGD,20081118,153500,1.5279,1.5279,1.5279,1.5279
USDSGD,20081118,153600,1.5281,1.5281,1.5276,1.5276
USDSGD,20081118,153700,1.5278,1.5279,1.5278,1.5279
USDSGD,20081118,153800,1.5280,1.5280,1.5279,1.5279
USDSGD,20081118,153900,1.5278,1.5279,1.5278,1.5279
USDSGD,20081118,154000,1.5277,1.5277,1.5276,1.5276
USDSGD,20081118,154100,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,154200,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,154300,1.5278,1.5278,1.5276,1.5276
USDSGD,20081118,154400,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,154500,1.5274,1.5274,1.5273,1.5273
USDSGD,20081118,154600,1.5274,1.5277,1.5274,1.5277
USDSGD,20081118,154700,1.5279,1.5281,1.5279,1.5280
USDSGD,20081118,154800,1.5281,1.5282,1.5281,1.5282
USDSGD,20081118,154900,1.5281,1.5283,1.5281,1.5281
USDSGD,20081118,155000,1.5282,1.5283,1.5281,1.5281
USDSGD,20081118,155100,1.5280,1.5280,1.5280,1.5280
USDSGD,20081118,155200,1.5280,1.5281,1.5279,1.5280
USDSGD,20081118,155300,1.5281,1.5281,1.5279,1.5279
USDSGD,20081118,155400,1.5277,1.5277,1.5275,1.5277
USDSGD,20081118,155500,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,155600,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,155700,1.5279,1.5279,1.5276,1.5276
USDSGD,20081118,155800,1.5277,1.5279,1.5277,1.5278
USDSGD,20081118,155900,1.5279,1.5279,1.5279,1.5279
USDSGD,20081118,160000,1.5278,1.5278,1.5276,1.5276
USDSGD,20081118,160100,1.5276,1.5278,1.5275,1.5275
USDSGD,20081118,160200,1.5275,1.5275,1.5275,1.5275
USDSGD,20081118,160300,1.5276,1.5276,1.5273,1.5273
USDSGD,20081118,160400,1.5273,1.5273,1.5273,1.5273
USDSGD,20081118,160500,1.5280,1.5280,1.5276,1.5277
USDSGD,20081118,160600,1.5276,1.5276,1.5275,1.5275
USDSGD,20081118,160700,1.5272,1.5274,1.5272,1.5274
USDSGD,20081118,160800,1.5274,1.5275,1.5274,1.5274
USDSGD,20081118,160900,1.5272,1.5273,1.5272,1.5273
USDSGD,20081118,161000,1.5274,1.5276,1.5274,1.5276
USDSGD,20081118,161100,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,161200,1.5275,1.5275,1.5275,1.5275
USDSGD,20081118,161300,1.5275,1.5277,1.5274,1.5274
USDSGD,20081118,161400,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,161500,1.5276,1.5276,1.5275,1.5275
USDSGD,20081118,161600,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,161700,1.5276,1.5276,1.5274,1.5274
USDSGD,20081118,161800,1.5275,1.5275,1.5275,1.5275
USDSGD,20081118,161900,1.5275,1.5275,1.5274,1.5274
USDSGD,20081118,162000,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,162100,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,162200,1.5276,1.5276,1.5274,1.5274
USDSGD,20081118,162300,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,162400,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,162500,1.5275,1.5275,1.5275,1.5275
USDSGD,20081118,162600,1.5276,1.5276,1.5274,1.5276
USDSGD,20081118,162700,1.5275,1.5275,1.5274,1.5274
USDSGD,20081118,162800,1.5276,1.5278,1.5276,1.5278
USDSGD,20081118,162900,1.5277,1.5277,1.5276,1.5276
USDSGD,20081118,163000,1.5275,1.5276,1.5275,1.5276
USDSGD,20081118,163100,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,163200,1.5275,1.5275,1.5275,1.5275
USDSGD,20081118,163300,1.5275,1.5276,1.5274,1.5274
USDSGD,20081118,163400,1.5273,1.5274,1.5272,1.5273
USDSGD,20081118,163500,1.5272,1.5272,1.5272,1.5272
USDSGD,20081118,163600,1.5272,1.5272,1.5272,1.5272
USDSGD,20081118,163700,1.5274,1.5274,1.5273,1.5274
USDSGD,20081118,163800,1.5273,1.5274,1.5273,1.5274
USDSGD,20081118,163900,1.5276,1.5277,1.5276,1.5277
USDSGD,20081118,164000,1.5277,1.5278,1.5277,1.5277
USDSGD,20081118,164100,1.5276,1.5276,1.5274,1.5274
USDSGD,20081118,164200,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,164300,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,164400,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,164500,1.5274,1.5276,1.5274,1.5275
USDSGD,20081118,164600,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,164700,1.5275,1.5275,1.5274,1.5274
USDSGD,20081118,164800,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,164900,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,165000,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,165100,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,165200,1.5274,1.5275,1.5274,1.5275
USDSGD,20081118,165300,1.5275,1.5275,1.5275,1.5275
USDSGD,20081118,165400,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,165500,1.5273,1.5273,1.5272,1.5273
USDSGD,20081118,165600,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,165700,1.5276,1.5276,1.5274,1.5274
USDSGD,20081118,165800,1.5274,1.5276,1.5274,1.5275
USDSGD,20081118,165900,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,170000,1.5276,1.5276,1.5274,1.5274
USDSGD,20081118,170100,1.5275,1.5275,1.5275,1.5275
USDSGD,20081118,170200,1.5275,1.5275,1.5274,1.5274
USDSGD,20081118,170300,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,170400,1.5274,1.5276,1.5274,1.5276
USDSGD,20081118,170500,1.5276,1.5277,1.5276,1.5276
USDSGD,20081118,170600,1.5276,1.5277,1.5276,1.5277
USDSGD,20081118,170700,1.5276,1.5277,1.5276,1.5277
USDSGD,20081118,170800,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,170900,1.5278,1.5278,1.5276,1.5277
USDSGD,20081118,171000,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,171100,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,171200,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,171300,1.5278,1.5278,1.5276,1.5276
USDSGD,20081118,171400,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,171500,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,171600,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,171700,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,171800,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,171900,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,172000,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,172100,1.5276,1.5277,1.5276,1.5276
USDSGD,20081118,172200,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,172300,1.5278,1.5278,1.5277,1.5277
USDSGD,20081118,172400,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,172500,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,172600,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,172700,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,172800,1.5278,1.5278,1.5277,1.5277
USDSGD,20081118,172900,1.5277,1.5277,1.5274,1.5274
USDSGD,20081118,173000,1.5275,1.5275,1.5274,1.5274
USDSGD,20081118,173100,1.5275,1.5275,1.5274,1.5274
USDSGD,20081118,173200,1.5275,1.5275,1.5275,1.5275
USDSGD,20081118,173300,1.5275,1.5276,1.5275,1.5276
USDSGD,20081118,173400,1.5276,1.5276,1.5274,1.5274
USDSGD,20081118,173500,1.5273,1.5273,1.5272,1.5273
USDSGD,20081118,173600,1.5273,1.5273,1.5273,1.5273
USDSGD,20081118,173700,1.5273,1.5273,1.5273,1.5273
USDSGD,20081118,173800,1.5273,1.5273,1.5272,1.5272
USDSGD,20081118,173900,1.5271,1.5272,1.5271,1.5272
USDSGD,20081118,174000,1.5274,1.5274,1.5271,1.5272
USDSGD,20081118,174100,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,174200,1.5271,1.5271,1.5269,1.5270
USDSGD,20081118,174300,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,174400,1.5273,1.5276,1.5273,1.5276
USDSGD,20081118,174500,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,174600,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,174700,1.5277,1.5277,1.5273,1.5274
USDSGD,20081118,174800,1.5273,1.5273,1.5273,1.5273
USDSGD,20081118,174900,1.5273,1.5274,1.5273,1.5274
USDSGD,20081118,175000,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,175100,1.5274,1.5274,1.5272,1.5272
USDSGD,20081118,175200,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,175300,1.5270,1.5271,1.5267,1.5267
USDSGD,20081118,175400,1.5268,1.5268,1.5267,1.5267
USDSGD,20081118,175500,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,175600,1.5267,1.5269,1.5267,1.5269
USDSGD,20081118,175700,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,175800,1.5267,1.5267,1.5266,1.5267
USDSGD,20081118,175900,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,180000,1.5269,1.5269,1.5269,1.5269
USDSGD,20081118,180100,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,180200,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,180300,1.5268,1.5268,1.5266,1.5266
USDSGD,20081118,180400,1.5266,1.5266,1.5266,1.5266
USDSGD,20081118,180500,1.5266,1.5266,1.5266,1.5266
USDSGD,20081118,180600,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,180700,1.5266,1.5266,1.5266,1.5266
USDSGD,20081118,180800,1.5266,1.5266,1.5266,1.5266
USDSGD,20081118,180900,1.5266,1.5266,1.5266,1.5266
USDSGD,20081118,181000,1.5268,1.5268,1.5268,1.5268
USDSGD,20081118,181100,1.5268,1.5269,1.5268,1.5269
USDSGD,20081118,181200,1.5268,1.5268,1.5268,1.5268
USDSGD,20081118,181300,1.5271,1.5272,1.5271,1.5272
USDSGD,20081118,181400,1.5272,1.5272,1.5272,1.5272
USDSGD,20081118,181500,1.5272,1.5272,1.5272,1.5272
USDSGD,20081118,181600,1.5272,1.5272,1.5270,1.5270
USDSGD,20081118,181700,1.5269,1.5269,1.5269,1.5269
USDSGD,20081118,181800,1.5269,1.5269,1.5269,1.5269
USDSGD,20081118,181900,1.5269,1.5269,1.5269,1.5269
USDSGD,20081118,182000,1.5269,1.5272,1.5269,1.5272
USDSGD,20081118,182100,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,182200,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,182300,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,182400,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,182500,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,182600,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,182700,1.5271,1.5274,1.5271,1.5272
USDSGD,20081118,182800,1.5273,1.5274,1.5271,1.5271
USDSGD,20081118,182900,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,183000,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,183100,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,183200,1.5270,1.5270,1.5270,1.5270
USDSGD,20081118,183300,1.5270,1.5270,1.5270,1.5270
USDSGD,20081118,183400,1.5271,1.5271,1.5270,1.5270
USDSGD,20081118,183500,1.5270,1.5270,1.5270,1.5270
USDSGD,20081118,183600,1.5270,1.5270,1.5270,1.5270
USDSGD,20081118,183700,1.5270,1.5270,1.5270,1.5270
USDSGD,20081118,183800,1.5272,1.5272,1.5272,1.5272
USDSGD,20081118,183900,1.5272,1.5272,1.5272,1.5272
USDSGD,20081118,184000,1.5272,1.5272,1.5272,1.5272
USDSGD,20081118,184100,1.5272,1.5272,1.5272,1.5272
USDSGD,20081118,184200,1.5272,1.5272,1.5272,1.5272
USDSGD,20081118,184300,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,184400,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,184500,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,184600,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,184700,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,184800,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,184900,1.5271,1.5274,1.5271,1.5273
USDSGD,20081118,185000,1.5272,1.5272,1.5271,1.5271
USDSGD,20081118,185100,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,185200,1.5275,1.5275,1.5273,1.5274
USDSGD,20081118,185300,1.5273,1.5273,1.5271,1.5272
USDSGD,20081118,185400,1.5272,1.5272,1.5272,1.5272
USDSGD,20081118,185500,1.5272,1.5272,1.5272,1.5272
USDSGD,20081118,185600,1.5272,1.5272,1.5272,1.5272
USDSGD,20081118,185700,1.5272,1.5272,1.5272,1.5272
USDSGD,20081118,185800,1.5272,1.5272,1.5272,1.5272
USDSGD,20081118,185900,1.5272,1.5272,1.5272,1.5272
USDSGD,20081118,190000,1.5272,1.5272,1.5272,1.5272
USDSGD,20081118,190100,1.5272,1.5272,1.5272,1.5272
USDSGD,20081118,190200,1.5272,1.5272,1.5272,1.5272
USDSGD,20081118,190300,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,190400,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,190500,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,190600,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,190700,1.5274,1.5274,1.5272,1.5272
USDSGD,20081118,190800,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,190900,1.5272,1.5273,1.5272,1.5273
USDSGD,20081118,191000,1.5273,1.5273,1.5273,1.5273
USDSGD,20081118,191100,1.5272,1.5272,1.5272,1.5272
USDSGD,20081118,191200,1.5272,1.5274,1.5272,1.5274
USDSGD,20081118,191300,1.5273,1.5273,1.5272,1.5272
USDSGD,20081118,191400,1.5272,1.5275,1.5272,1.5274
USDSGD,20081118,191500,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,191600,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,191700,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,191800,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,191900,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,192000,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,192100,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,192200,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,192300,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,192400,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,192500,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,192600,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,192700,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,192800,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,192900,1.5276,1.5277,1.5276,1.5276
USDSGD,20081118,193000,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,193100,1.5276,1.5277,1.5276,1.5276
USDSGD,20081118,193300,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,193400,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,193500,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,193600,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,193700,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,193800,1.5276,1.5280,1.5276,1.5277
USDSGD,20081118,193900,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,194000,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,194100,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,194200,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,194300,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,194400,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,194500,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,194600,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,194700,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,194800,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,194900,1.5278,1.5278,1.5278,1.5278
USDSGD,20081118,195000,1.5278,1.5278,1.5278,1.5278
USDSGD,20081118,195100,1.5278,1.5278,1.5278,1.5278
USDSGD,20081118,195200,1.5278,1.5278,1.5278,1.5278
USDSGD,20081118,195300,1.5278,1.5278,1.5278,1.5278
USDSGD,20081118,195400,1.5278,1.5278,1.5278,1.5278
USDSGD,20081118,195500,1.5278,1.5278,1.5278,1.5278
USDSGD,20081118,195600,1.5278,1.5278,1.5276,1.5276
USDSGD,20081118,195700,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,195800,1.5273,1.5273,1.5273,1.5273
USDSGD,20081118,195900,1.5274,1.5274,1.5272,1.5272
USDSGD,20081118,200000,1.5272,1.5272,1.5272,1.5272
USDSGD,20081118,200100,1.5271,1.5274,1.5271,1.5274
USDSGD,20081118,200200,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,200300,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,200400,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,200500,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,200600,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,200700,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,200800,1.5274,1.5279,1.5274,1.5279
USDSGD,20081118,200900,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,201000,1.5276,1.5278,1.5276,1.5276
USDSGD,20081118,201100,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,201200,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,201300,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,201400,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,201500,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,201600,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,201700,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,201800,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,201900,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,202000,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,202100,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,202200,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,202300,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,202400,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,202500,1.5278,1.5278,1.5278,1.5278
USDSGD,20081118,202600,1.5278,1.5278,1.5278,1.5278
USDSGD,20081118,202700,1.5278,1.5278,1.5278,1.5278
USDSGD,20081118,202800,1.5277,1.5277,1.5276,1.5276
USDSGD,20081118,202900,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,203000,1.5278,1.5278,1.5278,1.5278
USDSGD,20081118,203100,1.5278,1.5278,1.5278,1.5278
USDSGD,20081118,203200,1.5278,1.5278,1.5278,1.5278
USDSGD,20081118,203300,1.5279,1.5280,1.5278,1.5280
USDSGD,20081118,203400,1.5279,1.5279,1.5279,1.5279
USDSGD,20081118,203500,1.5279,1.5279,1.5279,1.5279
USDSGD,20081118,203600,1.5279,1.5279,1.5279,1.5279
USDSGD,20081118,203700,1.5279,1.5279,1.5276,1.5276
USDSGD,20081118,203800,1.5276,1.5279,1.5276,1.5278
USDSGD,20081118,203900,1.5279,1.5279,1.5279,1.5279
USDSGD,20081118,204000,1.5279,1.5279,1.5279,1.5279
USDSGD,20081118,204100,1.5279,1.5279,1.5279,1.5279
USDSGD,20081118,204200,1.5279,1.5279,1.5279,1.5279
USDSGD,20081118,204300,1.5279,1.5279,1.5279,1.5279
USDSGD,20081118,204400,1.5279,1.5279,1.5279,1.5279
USDSGD,20081118,204500,1.5278,1.5278,1.5278,1.5278
USDSGD,20081118,204600,1.5278,1.5278,1.5278,1.5278
USDSGD,20081118,204700,1.5278,1.5278,1.5278,1.5278
USDSGD,20081118,204800,1.5278,1.5279,1.5278,1.5279
USDSGD,20081118,204900,1.5280,1.5283,1.5279,1.5283
USDSGD,20081118,205000,1.5282,1.5282,1.5280,1.5280
USDSGD,20081118,205100,1.5280,1.5280,1.5280,1.5280
USDSGD,20081118,205200,1.5280,1.5280,1.5280,1.5280
USDSGD,20081118,205300,1.5280,1.5280,1.5280,1.5280
USDSGD,20081118,205400,1.5281,1.5283,1.5281,1.5283
USDSGD,20081118,205500,1.5285,1.5288,1.5285,1.5288
USDSGD,20081118,205600,1.5287,1.5287,1.5287,1.5287
USDSGD,20081118,205700,1.5287,1.5287,1.5287,1.5287
USDSGD,20081118,205800,1.5285,1.5285,1.5278,1.5281
USDSGD,20081118,205900,1.5282,1.5283,1.5282,1.5283
USDSGD,20081118,210000,1.5283,1.5286,1.5283,1.5284
USDSGD,20081118,210100,1.5283,1.5283,1.5283,1.5283
USDSGD,20081118,210200,1.5283,1.5283,1.5283,1.5283
USDSGD,20081118,210300,1.5283,1.5283,1.5283,1.5283
USDSGD,20081118,210400,1.5283,1.5283,1.5283,1.5283
USDSGD,20081118,210500,1.5283,1.5283,1.5283,1.5283
USDSGD,20081118,210600,1.5287,1.5287,1.5283,1.5283
USDSGD,20081118,210700,1.5283,1.5283,1.5281,1.5281
USDSGD,20081118,210800,1.5281,1.5281,1.5281,1.5281
USDSGD,20081118,210900,1.5281,1.5281,1.5281,1.5281
USDSGD,20081118,211000,1.5283,1.5283,1.5281,1.5281
USDSGD,20081118,211100,1.5280,1.5280,1.5278,1.5280
USDSGD,20081118,211200,1.5280,1.5280,1.5276,1.5276
USDSGD,20081118,211300,1.5279,1.5279,1.5278,1.5278
USDSGD,20081118,211400,1.5278,1.5278,1.5278,1.5278
USDSGD,20081118,211500,1.5278,1.5278,1.5278,1.5278
USDSGD,20081118,211600,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,211700,1.5279,1.5279,1.5279,1.5279
USDSGD,20081118,211800,1.5279,1.5279,1.5279,1.5279
USDSGD,20081118,211900,1.5279,1.5279,1.5279,1.5279
USDSGD,20081118,212000,1.5279,1.5279,1.5279,1.5279
USDSGD,20081118,212100,1.5279,1.5279,1.5279,1.5279
USDSGD,20081118,212200,1.5279,1.5279,1.5279,1.5279
USDSGD,20081118,212300,1.5279,1.5280,1.5279,1.5280
USDSGD,20081118,212400,1.5278,1.5278,1.5276,1.5276
USDSGD,20081118,212500,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,212600,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,212700,1.5276,1.5278,1.5276,1.5276
USDSGD,20081118,212800,1.5278,1.5278,1.5278,1.5278
USDSGD,20081118,212900,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,213000,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,213100,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,213200,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,213300,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,213400,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,213500,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,213600,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,213700,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,213800,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,213900,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,214000,1.5277,1.5277,1.5277,1.5277
USDSGD,20081118,214100,1.5278,1.5278,1.5276,1.5276
USDSGD,20081118,214200,1.5281,1.5281,1.5276,1.5276
USDSGD,20081118,214300,1.5276,1.5277,1.5276,1.5277
USDSGD,20081118,214400,1.5276,1.5276,1.5274,1.5274
USDSGD,20081118,214500,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,214600,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,214700,1.5274,1.5275,1.5274,1.5274
USDSGD,20081118,214800,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,214900,1.5276,1.5276,1.5276,1.5276
USDSGD,20081118,215000,1.5276,1.5276,1.5274,1.5274
USDSGD,20081118,215100,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,215200,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,215300,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,215400,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,215500,1.5274,1.5274,1.5274,1.5274
USDSGD,20081118,215600,1.5273,1.5273,1.5272,1.5272
USDSGD,20081118,215700,1.5271,1.5271,1.5267,1.5267
USDSGD,20081118,215800,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,215900,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,220000,1.5268,1.5268,1.5267,1.5267
USDSGD,20081118,220100,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,220200,1.5270,1.5270,1.5267,1.5267
USDSGD,20081118,220300,1.5272,1.5272,1.5272,1.5272
USDSGD,20081118,220400,1.5270,1.5270,1.5270,1.5270
USDSGD,20081118,220500,1.5270,1.5270,1.5270,1.5270
USDSGD,20081118,220600,1.5270,1.5270,1.5270,1.5270
USDSGD,20081118,220700,1.5270,1.5272,1.5270,1.5272
USDSGD,20081118,220800,1.5272,1.5272,1.5272,1.5272
USDSGD,20081118,220900,1.5272,1.5272,1.5272,1.5272
USDSGD,20081118,221000,1.5272,1.5272,1.5272,1.5272
USDSGD,20081118,221100,1.5272,1.5274,1.5272,1.5272
USDSGD,20081118,221200,1.5273,1.5273,1.5270,1.5270
USDSGD,20081118,221300,1.5272,1.5272,1.5271,1.5271
USDSGD,20081118,221400,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,221500,1.5271,1.5271,1.5271,1.5271
USDSGD,20081118,221600,1.5274,1.5277,1.5274,1.5277
USDSGD,20081118,221700,1.5274,1.5274,1.5271,1.5271
USDSGD,20081118,221800,1.5271,1.5273,1.5271,1.5273
USDSGD,20081118,221900,1.5271,1.5271,1.5264,1.5269
USDSGD,20081118,222000,1.5267,1.5267,1.5267,1.5267
USDSGD,20081118,222100,1.5265,1.5265,1.5265,1.5265
USDSGD,20081118,222200,1.5265,1.5265,1.5265,1.5265
USDSGD,20081118,222300,1.5265,1.5265,1.5253,1.5253
USDSGD,20081118,222400,1.5257,1.5257,1.5253,1.5253
USDSGD,20081118,222500,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,222600,1.5256,1.5256,1.5245,1.5246
USDSGD,20081118,222700,1.5247,1.5247,1.5247,1.5247
USDSGD,20081118,222800,1.5247,1.5247,1.5247,1.5247
USDSGD,20081118,222900,1.5247,1.5253,1.5247,1.5250
USDSGD,20081118,223000,1.5249,1.5249,1.5249,1.5249
USDSGD,20081118,223100,1.5249,1.5249,1.5249,1.5249
USDSGD,20081118,223200,1.5251,1.5253,1.5251,1.5253
USDSGD,20081118,223300,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,223400,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,223500,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,223600,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,223700,1.5258,1.5258,1.5255,1.5255
USDSGD,20081118,223800,1.5256,1.5256,1.5256,1.5256
USDSGD,20081118,223900,1.5256,1.5256,1.5256,1.5256
USDSGD,20081118,224000,1.5256,1.5256,1.5252,1.5253
USDSGD,20081118,224100,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,224200,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,224300,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,224400,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,224500,1.5253,1.5253,1.5253,1.5253
USDSGD,20081118,224600,1.5251,1.5251,1.5251,1.5251
USDSGD,20081118,224700,1.5252,1.5252,1.5252,1.5252
USDSGD,20081118,224800,1.5252,1.5252,1.5252,1.5252
USDSGD,20081118,224900,1.5252,1.5252,1.5251,1.5251
USDSGD,20081118,225000,1.5251,1.5251,1.5251,1.5251
USDSGD,20081118,225100,1.5251,1.5251,1.5251,1.5251
USDSGD,20081118,225200,1.5251,1.5251,1.5251,1.5251
USDSGD,20081118,225300,1.5251,1.5251,1.5251,1.5251
USDSGD,20081118,225400,1.5247,1.5248,1.5247,1.5248
USDSGD,20081118,225500,1.5248,1.5248,1.5248,1.5248
USDSGD,20081118,225600,1.5248,1.5248,1.5248,1.5248
USDSGD,20081118,225700,1.5248,1.5248,1.5248,1.5248
USDSGD,20081118,225800,1.5248,1.5248,1.5248,1.5248
USDSGD,20081118,225900,1.5247,1.5247,1.5237,1.5239
USDSGD,20081118,230000,1.5244,1.5246,1.5244,1.5246
USDSGD,20081118,230100,1.5246,1.5255,1.5246,1.5253
USDSGD,20081118,230200,1.5250,1.5254,1.5250,1.5250
USDSGD,20081118,230300,1.5249,1.5251,1.5249,1.5251
USDSGD,20081118,230400,1.5250,1.5250,1.5249,1.5249
USDSGD,20081118,230500,1.5248,1.5248,1.5246,1.5246
USDSGD,20081118,230600,1.5246,1.5246,1.5243,1.5243
USDSGD,20081118,230700,1.5245,1.5245,1.5245,1.5245
USDSGD,20081118,230800,1.5245,1.5245,1.5245,1.5245
USDSGD,20081118,230900,1.5245,1.5245,1.5245,1.5245
USDSGD,20081118,231000,1.5245,1.5247,1.5245,1.5247
USDSGD,20081118,231100,1.5250,1.5250,1.5250,1.5250
USDSGD,20081118,231200,1.5249,1.5249,1.5249,1.5249
USDSGD,20081118,231300,1.5249,1.5249,1.5249,1.5249
USDSGD,20081118,231400,1.5249,1.5249,1.5249,1.5249
USDSGD,20081118,231500,1.5249,1.5249,1.5249,1.5249
USDSGD,20081118,231600,1.5251,1.5251,1.5248,1.5248
USDSGD,20081118,231700,1.5246,1.5246,1.5246,1.5246
USDSGD,20081118,231800,1.5246,1.5246,1.5246,1.5246
USDSGD,20081118,231900,1.5245,1.5245,1.5243,1.5243
USDSGD,20081118,232000,1.5243,1.5243,1.5243,1.5243
USDSGD,20081118,232100,1.5243,1.5245,1.5243,1.5245
USDSGD,20081118,232200,1.5248,1.5249,1.5248,1.5249
USDSGD,20081118,232300,1.5249,1.5249,1.5249,1.5249
USDSGD,20081118,232400,1.5249,1.5253,1.5249,1.5253
USDSGD,20081118,232500,1.5252,1.5252,1.5252,1.5252
USDSGD,20081118,232600,1.5252,1.5252,1.5251,1.5251
USDSGD,20081118,232700,1.5250,1.5250,1.5249,1.5249
USDSGD,20081118,232800,1.5251,1.5251,1.5251,1.5251
USDSGD,20081118,232900,1.5251,1.5251,1.5251,1.5251
USDSGD,20081118,233000,1.5251,1.5251,1.5251,1.5251
USDSGD,20081118,233100,1.5248,1.5248,1.5247,1.5247
USDSGD,20081118,233200,1.5246,1.5246,1.5246,1.5246
USDSGD,20081118,233300,1.5246,1.5246,1.5246,1.5246
USDSGD,20081118,233400,1.5246,1.5246,1.5246,1.5246
USDSGD,20081118,233500,1.5245,1.5245,1.5244,1.5245
USDSGD,20081118,233600,1.5245,1.5245,1.5245,1.5245
USDSGD,20081118,233700,1.5245,1.5245,1.5245,1.5245
USDSGD,20081118,233800,1.5245,1.5245,1.5245,1.5245
USDSGD,20081118,233900,1.5245,1.5245,1.5245,1.5245
USDSGD,20081118,234000,1.5245,1.5245,1.5245,1.5245
USDSGD,20081118,234100,1.5245,1.5245,1.5245,1.5245
USDSGD,20081118,234200,1.5245,1.5245,1.5245,1.5245
USDSGD,20081118,234300,1.5245,1.5245,1.5245,1.5245
USDSGD,20081118,234400,1.5245,1.5245,1.5245,1.5245
USDSGD,20081118,234500,1.5245,1.5245,1.5245,1.5245
USDSGD,20081118,234600,1.5245,1.5245,1.5245,1.5245
USDSGD,20081118,234700,1.5245,1.5245,1.5245,1.5245
USDSGD,20081118,234800,1.5245,1.5245,1.5245,1.5245
USDSGD,20081118,234900,1.5245,1.5246,1.5245,1.5246
USDSGD,20081118,235000,1.5246,1.5246,1.5246,1.5246
USDSGD,20081118,235100,1.5246,1.5246,1.5246,1.5246
USDSGD,20081118,235200,1.5246,1.5246,1.5245,1.5245
USDSGD,20081118,235300,1.5246,1.5246,1.5246,1.5246
USDSGD,20081118,235400,1.5245,1.5245,1.5245,1.5245
USDSGD,20081118,235500,1.5246,1.5246,1.5245,1.5245
USDSGD,20081118,235600,1.5245,1.5245,1.5245,1.5245
USDSGD,20081118,235700,1.5245,1.5245,1.5245,1.5245
USDSGD,20081118,235800,1.5246,1.5246,1.5244,1.5244
USDSGD,20081118,235900,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,000000,1.5244,1.5244,1.5244,1.5244
USDZAR,20081118,000100,10.177,10.177,10.177,10.177
USDZAR,20081118,000200,10.177,10.177,10.177,10.177
USDZAR,20081118,000300,10.177,10.177,10.177,10.177
USDZAR,20081118,000400,10.177,10.177,10.177,10.177
USDZAR,20081118,000500,10.177,10.177,10.177,10.177
USDZAR,20081118,000600,10.177,10.177,10.169,10.169
USDZAR,20081118,000700,10.169,10.169,10.169,10.169
USDZAR,20081118,000800,10.169,10.169,10.169,10.169
USDZAR,20081118,000900,10.169,10.169,10.169,10.169
USDZAR,20081118,001000,10.169,10.169,10.169,10.169
USDZAR,20081118,001100,10.169,10.169,10.169,10.169
USDZAR,20081118,001200,10.169,10.169,10.169,10.169
USDZAR,20081118,001300,10.169,10.169,10.169,10.169
USDZAR,20081118,001400,10.169,10.169,10.169,10.169
USDZAR,20081118,001500,10.169,10.169,10.169,10.169
USDZAR,20081118,001600,10.169,10.169,10.169,10.169
USDZAR,20081118,001700,10.169,10.169,10.169,10.169
USDZAR,20081118,001800,10.169,10.169,10.169,10.169
USDZAR,20081118,001900,10.169,10.169,10.169,10.169
USDZAR,20081118,002000,10.169,10.169,10.169,10.169
USDZAR,20081118,002100,10.169,10.169,10.169,10.169
USDZAR,20081118,002200,10.169,10.169,10.169,10.169
USDZAR,20081118,002300,10.169,10.169,10.169,10.169
USDZAR,20081118,002400,10.169,10.169,10.169,10.169
USDZAR,20081118,002500,10.169,10.169,10.169,10.169
USDZAR,20081118,002600,10.169,10.169,10.169,10.169
USDZAR,20081118,002700,10.169,10.169,10.169,10.169
USDZAR,20081118,002800,10.169,10.169,10.169,10.169
USDZAR,20081118,002900,10.169,10.169,10.169,10.169
USDZAR,20081118,003000,10.169,10.169,10.169,10.169
USDZAR,20081118,003100,10.169,10.169,10.169,10.169
USDZAR,20081118,003200,10.169,10.169,10.169,10.169
USDZAR,20081118,003300,10.169,10.169,10.169,10.169
USDZAR,20081118,003400,10.169,10.169,10.169,10.169
USDZAR,20081118,003500,10.169,10.169,10.169,10.169
USDZAR,20081118,003600,10.169,10.169,10.169,10.169
USDZAR,20081118,003700,10.169,10.169,10.169,10.169
USDZAR,20081118,003800,10.169,10.169,10.169,10.169
USDZAR,20081118,003900,10.169,10.169,10.169,10.169
USDZAR,20081118,004000,10.169,10.169,10.169,10.169
USDZAR,20081118,004100,10.169,10.169,10.169,10.169
USDZAR,20081118,004200,10.169,10.169,10.169,10.169
USDZAR,20081118,004300,10.169,10.169,10.169,10.169
USDZAR,20081118,004400,10.169,10.169,10.169,10.169
USDZAR,20081118,004500,10.169,10.169,10.169,10.169
USDZAR,20081118,004600,10.169,10.169,10.169,10.169
USDZAR,20081118,004700,10.169,10.169,10.169,10.169
USDZAR,20081118,004800,10.169,10.169,10.169,10.169
USDZAR,20081118,004900,10.169,10.181,10.169,10.175
USDZAR,20081118,005000,10.169,10.170,10.169,10.170
USDZAR,20081118,005100,10.170,10.170,10.170,10.170
USDZAR,20081118,005200,10.170,10.170,10.170,10.170
USDZAR,20081118,005300,10.170,10.170,10.170,10.170
USDZAR,20081118,005400,10.170,10.170,10.170,10.170
USDZAR,20081118,005500,10.170,10.170,10.170,10.170
USDZAR,20081118,005600,10.170,10.170,10.170,10.170
USDZAR,20081118,005700,10.170,10.170,10.170,10.170
USDZAR,20081118,005800,10.170,10.170,10.170,10.170
USDZAR,20081118,005900,10.181,10.181,10.180,10.180
USDZAR,20081118,010000,10.180,10.180,10.180,10.180
USDZAR,20081118,010100,10.180,10.180,10.180,10.180
USDZAR,20081118,010200,10.180,10.180,10.180,10.180
USDZAR,20081118,010300,10.180,10.180,10.180,10.180
USDZAR,20081118,010400,10.181,10.181,10.175,10.175
USDZAR,20081118,010500,10.169,10.169,10.168,10.169
USDZAR,20081118,010600,10.169,10.169,10.169,10.169
USDZAR,20081118,010700,10.169,10.169,10.169,10.169
USDZAR,20081118,010800,10.169,10.169,10.169,10.169
USDZAR,20081118,010900,10.169,10.169,10.169,10.169
USDZAR,20081118,011000,10.169,10.169,10.169,10.169
USDZAR,20081118,011100,10.169,10.169,10.169,10.169
USDZAR,20081118,011200,10.169,10.169,10.169,10.169
USDZAR,20081118,011300,10.169,10.169,10.169,10.169
USDZAR,20081118,011400,10.169,10.169,10.169,10.169
USDZAR,20081118,011500,10.169,10.169,10.169,10.169
USDZAR,20081118,011600,10.169,10.169,10.169,10.169
USDZAR,20081118,011700,10.169,10.169,10.169,10.169
USDZAR,20081118,011800,10.169,10.169,10.169,10.169
USDZAR,20081118,011900,10.169,10.169,10.169,10.169
USDZAR,20081118,012000,10.147,10.147,10.140,10.140
USDZAR,20081118,012100,10.140,10.140,10.140,10.140
USDZAR,20081118,012200,10.140,10.140,10.140,10.140
USDZAR,20081118,012300,10.140,10.140,10.140,10.140
USDZAR,20081118,012400,10.140,10.140,10.140,10.140
USDZAR,20081118,012500,10.140,10.140,10.140,10.140
USDZAR,20081118,012600,10.140,10.140,10.140,10.140
USDZAR,20081118,012700,10.140,10.140,10.140,10.140
USDZAR,20081118,012800,10.140,10.140,10.140,10.140
USDZAR,20081118,012900,10.140,10.140,10.140,10.140
USDZAR,20081118,013000,10.140,10.141,10.140,10.141
USDZAR,20081118,013100,10.144,10.147,10.144,10.147
USDZAR,20081118,013200,10.150,10.155,10.150,10.155
USDZAR,20081118,013300,10.139,10.139,10.139,10.139
USDZAR,20081118,013400,10.139,10.156,10.139,10.156
USDZAR,20081118,013500,10.155,10.155,10.146,10.146
USDZAR,20081118,013600,10.146,10.146,10.146,10.146
USDZAR,20081118,013700,10.146,10.146,10.146,10.146
USDZAR,20081118,013800,10.146,10.146,10.146,10.146
USDZAR,20081118,013900,10.146,10.146,10.146,10.146
USDZAR,20081118,014000,10.146,10.146,10.146,10.146
USDZAR,20081118,014100,10.146,10.146,10.146,10.146
USDZAR,20081118,014200,10.146,10.146,10.146,10.146
USDZAR,20081118,014300,10.146,10.146,10.146,10.146
USDZAR,20081118,014400,10.146,10.146,10.146,10.146
USDZAR,20081118,014500,10.146,10.146,10.146,10.146
USDZAR,20081118,014600,10.146,10.146,10.146,10.146
USDZAR,20081118,014700,10.146,10.146,10.146,10.146
USDZAR,20081118,014800,10.146,10.146,10.146,10.146
USDZAR,20081118,014900,10.151,10.151,10.138,10.138
USDZAR,20081118,015000,10.138,10.138,10.138,10.138
USDZAR,20081118,015100,10.140,10.140,10.135,10.135
USDZAR,20081118,015200,10.127,10.127,10.119,10.119
USDZAR,20081118,015300,10.120,10.121,10.120,10.120
USDZAR,20081118,015400,10.113,10.130,10.113,10.130
USDZAR,20081118,015500,10.124,10.124,10.110,10.124
USDZAR,20081118,015600,10.125,10.129,10.109,10.109
USDZAR,20081118,015700,10.113,10.133,10.113,10.121
USDZAR,20081118,015800,10.127,10.130,10.123,10.126
USDZAR,20081118,015900,10.119,10.119,10.110,10.110
USDZAR,20081118,020000,10.110,10.110,10.110,10.110
USDZAR,20081118,020100,10.110,10.110,10.110,10.110
USDZAR,20081118,020200,10.126,10.133,10.126,10.133
USDZAR,20081118,020300,10.134,10.138,10.134,10.138
USDZAR,20081118,020400,10.117,10.117,10.117,10.117
USDZAR,20081118,020500,10.117,10.117,10.117,10.117
USDZAR,20081118,020600,10.117,10.117,10.117,10.117
USDZAR,20081118,020700,10.117,10.117,10.117,10.117
USDZAR,20081118,020800,10.117,10.117,10.117,10.117
USDZAR,20081118,020900,10.117,10.117,10.117,10.117
USDZAR,20081118,021000,10.117,10.117,10.117,10.117
USDZAR,20081118,021100,10.117,10.117,10.117,10.117
USDZAR,20081118,021200,10.117,10.117,10.117,10.117
USDZAR,20081118,021300,10.117,10.117,10.117,10.117
USDZAR,20081118,021400,10.117,10.117,10.117,10.117
USDZAR,20081118,021500,10.117,10.117,10.117,10.117
USDZAR,20081118,021600,10.117,10.117,10.117,10.117
USDZAR,20081118,021700,10.117,10.117,10.117,10.117
USDZAR,20081118,021800,10.117,10.117,10.117,10.117
USDZAR,20081118,021900,10.117,10.117,10.117,10.117
USDZAR,20081118,022000,10.117,10.117,10.117,10.117
USDZAR,20081118,022100,10.117,10.117,10.117,10.117
USDZAR,20081118,022200,10.117,10.117,10.117,10.117
USDZAR,20081118,022300,10.117,10.117,10.117,10.117
USDZAR,20081118,022400,10.117,10.117,10.117,10.117
USDZAR,20081118,022500,10.117,10.117,10.117,10.117
USDZAR,20081118,022600,10.117,10.138,10.117,10.138
USDZAR,20081118,022700,10.138,10.138,10.138,10.138
USDZAR,20081118,022800,10.138,10.138,10.138,10.138
USDZAR,20081118,022900,10.138,10.138,10.138,10.138
USDZAR,20081118,023000,10.138,10.138,10.138,10.138
USDZAR,20081118,023100,10.138,10.138,10.138,10.138
USDZAR,20081118,023200,10.138,10.138,10.138,10.138
USDZAR,20081118,023300,10.138,10.138,10.138,10.138
USDZAR,20081118,023400,10.138,10.138,10.138,10.138
USDZAR,20081118,023500,10.138,10.138,10.138,10.138
USDZAR,20081118,023600,10.138,10.138,10.138,10.138
USDZAR,20081118,023700,10.138,10.138,10.138,10.138
USDZAR,20081118,023800,10.138,10.138,10.138,10.138
USDZAR,20081118,023900,10.138,10.138,10.138,10.138
USDZAR,20081118,024000,10.138,10.138,10.138,10.138
USDZAR,20081118,024100,10.138,10.138,10.138,10.138
USDZAR,20081118,024200,10.137,10.137,10.129,10.129
USDZAR,20081118,024300,10.129,10.129,10.129,10.129
USDZAR,20081118,024400,10.137,10.137,10.137,10.137
USDZAR,20081118,024500,10.137,10.137,10.137,10.137
USDZAR,20081118,024600,10.137,10.137,10.137,10.137
USDZAR,20081118,024700,10.137,10.137,10.137,10.137
USDZAR,20081118,024800,10.137,10.137,10.137,10.137
USDZAR,20081118,024900,10.137,10.137,10.137,10.137
USDZAR,20081118,025000,10.137,10.137,10.137,10.137
USDZAR,20081118,025100,10.137,10.137,10.137,10.137
USDZAR,20081118,025200,10.137,10.142,10.131,10.132
USDZAR,20081118,025300,10.121,10.121,10.121,10.121
USDZAR,20081118,025400,10.121,10.121,10.121,10.121
USDZAR,20081118,025500,10.121,10.121,10.121,10.121
USDZAR,20081118,025600,10.121,10.121,10.121,10.121
USDZAR,20081118,025700,10.121,10.121,10.121,10.121
USDZAR,20081118,025800,10.121,10.121,10.121,10.121
USDZAR,20081118,025900,10.121,10.121,10.121,10.121
USDZAR,20081118,030000,10.121,10.121,10.121,10.121
USDZAR,20081118,030100,10.121,10.121,10.121,10.121
USDZAR,20081118,030200,10.121,10.121,10.121,10.121
USDZAR,20081118,030300,10.121,10.121,10.121,10.121
USDZAR,20081118,030400,10.121,10.121,10.121,10.121
USDZAR,20081118,030500,10.121,10.121,10.121,10.121
USDZAR,20081118,030600,10.121,10.121,10.121,10.121
USDZAR,20081118,030700,10.121,10.121,10.121,10.121
USDZAR,20081118,030800,10.121,10.121,10.121,10.121
USDZAR,20081118,030900,10.121,10.121,10.121,10.121
USDZAR,20081118,031000,10.121,10.121,10.121,10.121
USDZAR,20081118,031100,10.121,10.121,10.121,10.121
USDZAR,20081118,031200,10.121,10.121,10.121,10.121
USDZAR,20081118,031300,10.121,10.121,10.121,10.121
USDZAR,20081118,031400,10.121,10.121,10.121,10.121
USDZAR,20081118,031500,10.121,10.121,10.121,10.121
USDZAR,20081118,031600,10.121,10.121,10.121,10.121
USDZAR,20081118,031700,10.121,10.121,10.121,10.121
USDZAR,20081118,031800,10.121,10.121,10.121,10.121
USDZAR,20081118,031900,10.121,10.121,10.121,10.121
USDZAR,20081118,032000,10.121,10.121,10.121,10.121
USDZAR,20081118,032100,10.121,10.121,10.121,10.121
USDZAR,20081118,032200,10.121,10.121,10.121,10.121
USDZAR,20081118,032300,10.121,10.121,10.121,10.121
USDZAR,20081118,032400,10.121,10.121,10.121,10.121
USDZAR,20081118,032500,10.121,10.121,10.121,10.121
USDZAR,20081118,032600,10.121,10.121,10.121,10.121
USDZAR,20081118,032700,10.121,10.121,10.121,10.121
USDZAR,20081118,032800,10.121,10.121,10.121,10.121
USDZAR,20081118,032900,10.121,10.121,10.121,10.121
USDZAR,20081118,033000,10.121,10.121,10.121,10.121
USDZAR,20081118,033100,10.121,10.121,10.121,10.121
USDZAR,20081118,033200,10.137,10.137,10.130,10.130
USDZAR,20081118,033300,10.130,10.130,10.130,10.130
USDZAR,20081118,033400,10.130,10.130,10.130,10.130
USDZAR,20081118,033500,10.130,10.130,10.130,10.130
USDZAR,20081118,033600,10.130,10.130,10.130,10.130
USDZAR,20081118,033700,10.130,10.130,10.130,10.130
USDZAR,20081118,033800,10.130,10.130,10.130,10.130
USDZAR,20081118,033900,10.130,10.130,10.130,10.130
USDZAR,20081118,034000,10.130,10.130,10.130,10.130
USDZAR,20081118,034100,10.130,10.130,10.130,10.130
USDZAR,20081118,034200,10.130,10.130,10.130,10.130
USDZAR,20081118,034300,10.130,10.130,10.130,10.130
USDZAR,20081118,034400,10.130,10.130,10.130,10.130
USDZAR,20081118,034500,10.130,10.130,10.130,10.130
USDZAR,20081118,034600,10.130,10.130,10.130,10.130
USDZAR,20081118,034700,10.130,10.130,10.130,10.130
USDZAR,20081118,034800,10.130,10.130,10.130,10.130
USDZAR,20081118,034900,10.130,10.130,10.130,10.130
USDZAR,20081118,035000,10.130,10.130,10.130,10.130
USDZAR,20081118,035100,10.130,10.130,10.130,10.130
USDZAR,20081118,035200,10.130,10.130,10.130,10.130
USDZAR,20081118,035300,10.130,10.130,10.130,10.130
USDZAR,20081118,035400,10.130,10.130,10.130,10.130
USDZAR,20081118,035500,10.130,10.130,10.130,10.130
USDZAR,20081118,035600,10.130,10.130,10.130,10.130
USDZAR,20081118,035700,10.130,10.130,10.130,10.130
USDZAR,20081118,035800,10.130,10.130,10.130,10.130
USDZAR,20081118,035900,10.130,10.130,10.130,10.130
USDZAR,20081118,040000,10.130,10.130,10.130,10.130
USDZAR,20081118,040100,10.130,10.130,10.130,10.130
USDZAR,20081118,040200,10.145,10.145,10.136,10.136
USDZAR,20081118,040300,10.136,10.136,10.136,10.136
USDZAR,20081118,040400,10.136,10.136,10.136,10.136
USDZAR,20081118,040500,10.136,10.136,10.136,10.136
USDZAR,20081118,040600,10.136,10.136,10.136,10.136
USDZAR,20081118,040700,10.136,10.136,10.136,10.136
USDZAR,20081118,040800,10.136,10.136,10.136,10.136
USDZAR,20081118,040900,10.146,10.146,10.137,10.137
USDZAR,20081118,041000,10.137,10.137,10.137,10.137
USDZAR,20081118,041100,10.137,10.137,10.137,10.137
USDZAR,20081118,041200,10.137,10.137,10.137,10.137
USDZAR,20081118,041300,10.137,10.137,10.137,10.137
USDZAR,20081118,041400,10.137,10.137,10.137,10.137
USDZAR,20081118,041500,10.137,10.137,10.137,10.137
USDZAR,20081118,041600,10.137,10.137,10.137,10.137
USDZAR,20081118,041700,10.137,10.137,10.137,10.137
USDZAR,20081118,041800,10.137,10.137,10.137,10.137
USDZAR,20081118,041900,10.137,10.137,10.137,10.137
USDZAR,20081118,042000,10.137,10.137,10.137,10.137
USDZAR,20081118,042100,10.137,10.137,10.137,10.137
USDZAR,20081118,042200,10.137,10.137,10.137,10.137
USDZAR,20081118,042300,10.137,10.137,10.137,10.137
USDZAR,20081118,042400,10.137,10.137,10.137,10.137
USDZAR,20081118,042500,10.137,10.137,10.137,10.137
USDZAR,20081118,042600,10.137,10.137,10.137,10.137
USDZAR,20081118,042700,10.137,10.137,10.137,10.137
USDZAR,20081118,042800,10.137,10.137,10.137,10.137
USDZAR,20081118,042900,10.137,10.137,10.137,10.137
USDZAR,20081118,043000,10.137,10.137,10.137,10.137
USDZAR,20081118,043100,10.137,10.137,10.137,10.137
USDZAR,20081118,043200,10.137,10.137,10.137,10.137
USDZAR,20081118,043300,10.137,10.137,10.137,10.137
USDZAR,20081118,043400,10.137,10.137,10.137,10.137
USDZAR,20081118,043500,10.137,10.137,10.137,10.137
USDZAR,20081118,043600,10.137,10.137,10.137,10.137
USDZAR,20081118,043700,10.137,10.137,10.137,10.137
USDZAR,20081118,043800,10.137,10.137,10.137,10.137
USDZAR,20081118,043900,10.137,10.137,10.137,10.137
USDZAR,20081118,044000,10.137,10.137,10.137,10.137
USDZAR,20081118,044100,10.137,10.137,10.137,10.137
USDZAR,20081118,044200,10.137,10.137,10.137,10.137
USDZAR,20081118,044300,10.137,10.137,10.137,10.137
USDZAR,20081118,044400,10.137,10.137,10.137,10.137
USDZAR,20081118,044500,10.137,10.137,10.137,10.137
USDZAR,20081118,044600,10.137,10.137,10.137,10.137
USDZAR,20081118,044700,10.137,10.137,10.137,10.137
USDZAR,20081118,044800,10.145,10.146,10.136,10.136
USDZAR,20081118,044900,10.136,10.136,10.136,10.136
USDZAR,20081118,045000,10.136,10.136,10.136,10.136
USDZAR,20081118,045100,10.136,10.136,10.136,10.136
USDZAR,20081118,045200,10.136,10.136,10.136,10.136
USDZAR,20081118,045300,10.136,10.136,10.136,10.136
USDZAR,20081118,045400,10.136,10.136,10.136,10.136
USDZAR,20081118,045500,10.136,10.136,10.136,10.136
USDZAR,20081118,045600,10.136,10.136,10.136,10.136
USDZAR,20081118,045700,10.136,10.136,10.136,10.136
USDZAR,20081118,045800,10.136,10.136,10.136,10.136
USDZAR,20081118,045900,10.136,10.136,10.136,10.136
USDZAR,20081118,050000,10.136,10.136,10.136,10.136
USDZAR,20081118,050100,10.139,10.139,10.122,10.125
USDZAR,20081118,050200,10.126,10.126,10.121,10.125
USDZAR,20081118,050300,10.124,10.124,10.124,10.124
USDZAR,20081118,050400,10.124,10.124,10.124,10.124
USDZAR,20081118,050500,10.124,10.124,10.124,10.124
USDZAR,20081118,050600,10.124,10.124,10.124,10.124
USDZAR,20081118,050700,10.124,10.124,10.124,10.124
USDZAR,20081118,050800,10.124,10.124,10.124,10.124
USDZAR,20081118,050900,10.124,10.124,10.124,10.124
USDZAR,20081118,051000,10.137,10.138,10.130,10.138
USDZAR,20081118,051100,10.136,10.136,10.136,10.136
USDZAR,20081118,051200,10.136,10.136,10.136,10.136
USDZAR,20081118,051300,10.136,10.136,10.136,10.136
USDZAR,20081118,051400,10.136,10.136,10.136,10.136
USDZAR,20081118,051500,10.136,10.136,10.136,10.136
USDZAR,20081118,051600,10.136,10.136,10.136,10.136
USDZAR,20081118,051700,10.136,10.136,10.136,10.136
USDZAR,20081118,051800,10.136,10.136,10.136,10.136
USDZAR,20081118,051900,10.136,10.136,10.136,10.136
USDZAR,20081118,052000,10.136,10.136,10.136,10.136
USDZAR,20081118,052100,10.136,10.136,10.136,10.136
USDZAR,20081118,052200,10.136,10.136,10.136,10.136
USDZAR,20081118,052300,10.136,10.136,10.136,10.136
USDZAR,20081118,052400,10.136,10.136,10.136,10.136
USDZAR,20081118,052500,10.146,10.146,10.145,10.145
USDZAR,20081118,052600,10.145,10.145,10.145,10.145
USDZAR,20081118,052700,10.145,10.145,10.145,10.145
USDZAR,20081118,052800,10.145,10.145,10.145,10.145
USDZAR,20081118,052900,10.146,10.146,10.138,10.139
USDZAR,20081118,053000,10.138,10.138,10.138,10.138
USDZAR,20081118,053100,10.138,10.138,10.138,10.138
USDZAR,20081118,053200,10.138,10.138,10.138,10.138
USDZAR,20081118,053300,10.147,10.147,10.137,10.139
USDZAR,20081118,053400,10.140,10.140,10.138,10.138
USDZAR,20081118,053500,10.138,10.138,10.138,10.138
USDZAR,20081118,053600,10.138,10.138,10.138,10.138
USDZAR,20081118,053700,10.138,10.138,10.138,10.138
USDZAR,20081118,053800,10.138,10.138,10.138,10.138
USDZAR,20081118,053900,10.138,10.138,10.138,10.138
USDZAR,20081118,054000,10.138,10.138,10.138,10.138
USDZAR,20081118,054100,10.138,10.138,10.138,10.138
USDZAR,20081118,054200,10.138,10.138,10.138,10.138
USDZAR,20081118,054300,10.147,10.147,10.134,10.136
USDZAR,20081118,054400,10.138,10.140,10.137,10.137
USDZAR,20081118,054500,10.147,10.147,10.135,10.135
USDZAR,20081118,054600,10.136,10.136,10.135,10.136
USDZAR,20081118,054700,10.136,10.136,10.136,10.136
USDZAR,20081118,054800,10.136,10.136,10.136,10.136
USDZAR,20081118,054900,10.143,10.143,10.134,10.134
USDZAR,20081118,055000,10.134,10.134,10.134,10.134
USDZAR,20081118,055100,10.134,10.134,10.134,10.134
USDZAR,20081118,055200,10.134,10.134,10.134,10.134
USDZAR,20081118,055300,10.134,10.134,10.134,10.134
USDZAR,20081118,055400,10.134,10.134,10.134,10.134
USDZAR,20081118,055500,10.134,10.134,10.134,10.134
USDZAR,20081118,055600,10.134,10.134,10.134,10.134
USDZAR,20081118,055700,10.134,10.134,10.134,10.134
USDZAR,20081118,055800,10.134,10.134,10.134,10.134
USDZAR,20081118,055900,10.134,10.134,10.134,10.134
USDZAR,20081118,060000,10.134,10.134,10.134,10.134
USDZAR,20081118,060100,10.134,10.134,10.134,10.134
USDZAR,20081118,060200,10.134,10.155,10.134,10.155
USDZAR,20081118,060300,10.155,10.155,10.155,10.155
USDZAR,20081118,060400,10.155,10.155,10.155,10.155
USDZAR,20081118,060500,10.155,10.155,10.155,10.155
USDZAR,20081118,060700,10.155,10.155,10.155,10.155
USDZAR,20081118,060800,10.155,10.155,10.155,10.155
USDZAR,20081118,060900,10.155,10.155,10.155,10.155
USDZAR,20081118,061000,10.155,10.155,10.155,10.155
USDZAR,20081118,061100,10.155,10.155,10.155,10.155
USDZAR,20081118,061200,10.155,10.155,10.155,10.155
USDZAR,20081118,061300,10.155,10.155,10.155,10.155
USDZAR,20081118,061400,10.155,10.155,10.155,10.155
USDZAR,20081118,061500,10.155,10.160,10.139,10.139
USDZAR,20081118,061600,10.139,10.139,10.139,10.139
USDZAR,20081118,061700,10.139,10.139,10.139,10.139
USDZAR,20081118,061800,10.139,10.139,10.139,10.139
USDZAR,20081118,061900,10.139,10.139,10.139,10.139
USDZAR,20081118,062000,10.139,10.139,10.139,10.139
USDZAR,20081118,062100,10.156,10.156,10.155,10.155
USDZAR,20081118,062200,10.146,10.147,10.146,10.147
USDZAR,20081118,062300,10.145,10.145,10.145,10.145
USDZAR,20081118,062400,10.145,10.145,10.145,10.145
USDZAR,20081118,062500,10.145,10.145,10.145,10.145
USDZAR,20081118,062600,10.145,10.145,10.145,10.145
USDZAR,20081118,062700,10.145,10.145,10.145,10.145
USDZAR,20081118,062800,10.145,10.145,10.145,10.145
USDZAR,20081118,062900,10.145,10.155,10.145,10.150
USDZAR,20081118,063000,10.144,10.144,10.141,10.141
USDZAR,20081118,063100,10.141,10.141,10.141,10.141
USDZAR,20081118,063200,10.141,10.141,10.141,10.141
USDZAR,20081118,063300,10.141,10.141,10.141,10.141
USDZAR,20081118,063400,10.150,10.150,10.139,10.139
USDZAR,20081118,063500,10.139,10.139,10.139,10.139
USDZAR,20081118,063600,10.139,10.139,10.139,10.139
USDZAR,20081118,063700,10.148,10.148,10.136,10.138
USDZAR,20081118,063800,10.145,10.145,10.137,10.137
USDZAR,20081118,063900,10.137,10.145,10.137,10.145
USDZAR,20081118,064000,10.137,10.145,10.137,10.145
USDZAR,20081118,064100,10.145,10.145,10.145,10.145
USDZAR,20081118,064200,10.145,10.145,10.145,10.145
USDZAR,20081118,064300,10.145,10.145,10.145,10.145
USDZAR,20081118,064400,10.145,10.145,10.145,10.145
USDZAR,20081118,064500,10.145,10.145,10.145,10.145
USDZAR,20081118,064600,10.145,10.145,10.145,10.145
USDZAR,20081118,064700,10.145,10.145,10.145,10.145
USDZAR,20081118,064800,10.145,10.145,10.145,10.145
USDZAR,20081118,064900,10.145,10.145,10.145,10.145
USDZAR,20081118,065000,10.145,10.145,10.145,10.145
USDZAR,20081118,065100,10.145,10.145,10.145,10.145
USDZAR,20081118,065200,10.145,10.145,10.145,10.145
USDZAR,20081118,065300,10.145,10.145,10.145,10.145
USDZAR,20081118,065400,10.145,10.145,10.145,10.145
USDZAR,20081118,065500,10.145,10.145,10.145,10.145
USDZAR,20081118,065600,10.145,10.145,10.145,10.145
USDZAR,20081118,065700,10.145,10.145,10.145,10.145
USDZAR,20081118,065800,10.145,10.145,10.145,10.145
USDZAR,20081118,065900,10.145,10.145,10.145,10.145
USDZAR,20081118,070000,10.145,10.145,10.145,10.145
USDZAR,20081118,070100,10.145,10.145,10.145,10.145
USDZAR,20081118,070200,10.145,10.145,10.145,10.145
USDZAR,20081118,070300,10.145,10.145,10.145,10.145
USDZAR,20081118,070400,10.145,10.145,10.145,10.145
USDZAR,20081118,070500,10.145,10.145,10.136,10.137
USDZAR,20081118,070600,10.138,10.145,10.137,10.137
USDZAR,20081118,070700,10.137,10.137,10.137,10.137
USDZAR,20081118,070800,10.145,10.145,10.139,10.141
USDZAR,20081118,070900,10.142,10.142,10.141,10.141
USDZAR,20081118,071000,10.141,10.141,10.141,10.141
USDZAR,20081118,071100,10.141,10.141,10.141,10.141
USDZAR,20081118,071200,10.141,10.147,10.141,10.147
USDZAR,20081118,071300,10.145,10.145,10.145,10.145
USDZAR,20081118,071400,10.145,10.157,10.145,10.157
USDZAR,20081118,071500,10.166,10.170,10.161,10.161
USDZAR,20081118,071600,10.161,10.161,10.161,10.161
USDZAR,20081118,071700,10.161,10.161,10.155,10.155
USDZAR,20081118,071800,10.155,10.155,10.155,10.155
USDZAR,20081118,071900,10.155,10.155,10.155,10.155
USDZAR,20081118,072000,10.170,10.170,10.157,10.157
USDZAR,20081118,072100,10.165,10.167,10.165,10.167
USDZAR,20081118,072200,10.169,10.188,10.169,10.188
USDZAR,20081118,072300,10.195,10.220,10.177,10.220
USDZAR,20081118,072400,10.218,10.227,10.218,10.227
USDZAR,20081118,072500,10.235,10.235,10.235,10.235
USDZAR,20081118,072600,10.213,10.213,10.201,10.201
USDZAR,20081118,072700,10.203,10.204,10.201,10.201
USDZAR,20081118,072800,10.201,10.210,10.201,10.210
USDZAR,20081118,072900,10.205,10.205,10.191,10.204
USDZAR,20081118,073000,10.205,10.227,10.205,10.226
USDZAR,20081118,073100,10.220,10.220,10.215,10.217
USDZAR,20081118,073200,10.219,10.219,10.212,10.215
USDZAR,20081118,073300,10.215,10.215,10.215,10.215
USDZAR,20081118,073400,10.215,10.215,10.215,10.215
USDZAR,20081118,073500,10.200,10.207,10.200,10.207
USDZAR,20081118,073600,10.210,10.212,10.200,10.208
USDZAR,20081118,073700,10.206,10.219,10.206,10.219
USDZAR,20081118,073800,10.209,10.211,10.208,10.208
USDZAR,20081118,073900,10.208,10.208,10.208,10.208
USDZAR,20081118,074000,10.208,10.208,10.208,10.208
USDZAR,20081118,074100,10.216,10.217,10.209,10.214
USDZAR,20081118,074200,10.216,10.216,10.216,10.216
USDZAR,20081118,074300,10.216,10.224,10.216,10.224
USDZAR,20081118,074400,10.224,10.224,10.215,10.220
USDZAR,20081118,074500,10.219,10.219,10.213,10.214
USDZAR,20081118,074600,10.214,10.214,10.214,10.214
USDZAR,20081118,074700,10.221,10.221,10.212,10.212
USDZAR,20081118,074800,10.224,10.224,10.224,10.224
USDZAR,20081118,074900,10.224,10.224,10.224,10.224
USDZAR,20081118,075000,10.224,10.224,10.224,10.224
USDZAR,20081118,075100,10.224,10.224,10.224,10.224
USDZAR,20081118,075200,10.226,10.226,10.217,10.226
USDZAR,20081118,075300,10.226,10.229,10.218,10.219
USDZAR,20081118,075400,10.226,10.229,10.225,10.225
USDZAR,20081118,075500,10.224,10.224,10.216,10.224
USDZAR,20081118,075600,10.229,10.229,10.214,10.215
USDZAR,20081118,075700,10.214,10.215,10.214,10.215
USDZAR,20081118,075800,10.215,10.231,10.215,10.224
USDZAR,20081118,075900,10.216,10.219,10.216,10.219
USDZAR,20081118,080000,10.220,10.222,10.199,10.199
USDZAR,20081118,080100,10.219,10.235,10.219,10.230
USDZAR,20081118,080200,10.223,10.223,10.206,10.216
USDZAR,20081118,080300,10.210,10.213,10.209,10.213
USDZAR,20081118,080400,10.214,10.215,10.214,10.214
USDZAR,20081118,080500,10.212,10.212,10.212,10.212
USDZAR,20081118,080600,10.212,10.212,10.212,10.212
USDZAR,20081118,080700,10.224,10.224,10.215,10.221
USDZAR,20081118,080800,10.223,10.225,10.215,10.221
USDZAR,20081118,080900,10.219,10.231,10.219,10.231
USDZAR,20081118,081000,10.225,10.231,10.214,10.215
USDZAR,20081118,081100,10.216,10.216,10.209,10.209
USDZAR,20081118,081200,10.222,10.222,10.212,10.214
USDZAR,20081118,081300,10.214,10.219,10.214,10.218
USDZAR,20081118,081400,10.219,10.223,10.216,10.223
USDZAR,20081118,081500,10.227,10.228,10.220,10.227
USDZAR,20081118,081600,10.226,10.226,10.218,10.221
USDZAR,20081118,081700,10.218,10.227,10.216,10.226
USDZAR,20081118,081800,10.222,10.222,10.222,10.222
USDZAR,20081118,081900,10.222,10.228,10.222,10.228
USDZAR,20081118,082000,10.228,10.228,10.228,10.228
USDZAR,20081118,082100,10.231,10.231,10.227,10.227
USDZAR,20081118,082200,10.227,10.227,10.227,10.227
USDZAR,20081118,082300,10.219,10.221,10.219,10.220
USDZAR,20081118,082400,10.219,10.220,10.219,10.220
USDZAR,20081118,082500,10.220,10.220,10.208,10.209
USDZAR,20081118,082600,10.201,10.201,10.190,10.190
USDZAR,20081118,082700,10.190,10.190,10.190,10.190
USDZAR,20081118,082800,10.190,10.190,10.190,10.190
USDZAR,20081118,082900,10.196,10.196,10.188,10.192
USDZAR,20081118,083000,10.187,10.190,10.187,10.188
USDZAR,20081118,083100,10.190,10.199,10.187,10.193
USDZAR,20081118,083200,10.192,10.197,10.192,10.195
USDZAR,20081118,083300,10.194,10.202,10.191,10.202
USDZAR,20081118,083400,10.201,10.201,10.189,10.189
USDZAR,20081118,083500,10.187,10.189,10.183,10.189
USDZAR,20081118,083600,10.186,10.186,10.185,10.185
USDZAR,20081118,083700,10.184,10.184,10.184,10.184
USDZAR,20081118,083800,10.202,10.202,10.193,10.193
USDZAR,20081118,083900,10.182,10.182,10.182,10.182
USDZAR,20081118,084000,10.196,10.202,10.187,10.202
USDZAR,20081118,084100,10.199,10.202,10.198,10.202
USDZAR,20081118,084200,10.192,10.196,10.177,10.180
USDZAR,20081118,084300,10.179,10.179,10.175,10.175
USDZAR,20081118,084400,10.174,10.174,10.172,10.174
USDZAR,20081118,084500,10.178,10.178,10.170,10.171
USDZAR,20081118,084600,10.170,10.172,10.167,10.172
USDZAR,20081118,084700,10.172,10.172,10.172,10.172
USDZAR,20081118,084800,10.172,10.172,10.172,10.172
USDZAR,20081118,084900,10.178,10.191,10.177,10.189
USDZAR,20081118,085000,10.192,10.192,10.192,10.192
USDZAR,20081118,085100,10.185,10.185,10.182,10.184
USDZAR,20081118,085200,10.184,10.184,10.184,10.184
USDZAR,20081118,085300,10.187,10.187,10.183,10.184
USDZAR,20081118,085400,10.186,10.191,10.186,10.190
USDZAR,20081118,085500,10.187,10.187,10.187,10.187
USDZAR,20081118,085600,10.189,10.189,10.189,10.189
USDZAR,20081118,085700,10.188,10.188,10.172,10.175
USDZAR,20081118,085800,10.177,10.177,10.177,10.177
USDZAR,20081118,085900,10.177,10.177,10.161,10.161
USDZAR,20081118,090000,10.156,10.158,10.153,10.155
USDZAR,20081118,090100,10.156,10.157,10.153,10.153
USDZAR,20081118,090200,10.150,10.154,10.149,10.150
USDZAR,20081118,090300,10.145,10.155,10.145,10.155
USDZAR,20081118,090400,10.156,10.156,10.149,10.149
USDZAR,20081118,090500,10.149,10.156,10.148,10.150
USDZAR,20081118,090600,10.149,10.153,10.149,10.153
USDZAR,20081118,090700,10.148,10.156,10.148,10.155
USDZAR,20081118,090800,10.156,10.156,10.155,10.156
USDZAR,20081118,090900,10.161,10.164,10.159,10.162
USDZAR,20081118,091000,10.155,10.161,10.155,10.161
USDZAR,20081118,091100,10.160,10.160,10.144,10.148
USDZAR,20081118,091200,10.145,10.148,10.145,10.146
USDZAR,20081118,091300,10.149,10.149,10.149,10.149
USDZAR,20081118,091400,10.149,10.156,10.144,10.156
USDZAR,20081118,091500,10.158,10.158,10.148,10.148
USDZAR,20081118,091600,10.152,10.152,10.152,10.152
USDZAR,20081118,091700,10.154,10.160,10.149,10.149
USDZAR,20081118,091800,10.157,10.172,10.157,10.167
USDZAR,20081118,091900,10.168,10.173,10.163,10.163
USDZAR,20081118,092000,10.164,10.188,10.164,10.188
USDZAR,20081118,092100,10.187,10.187,10.174,10.174
USDZAR,20081118,092200,10.179,10.181,10.179,10.181
USDZAR,20081118,092300,10.182,10.182,10.171,10.171
USDZAR,20081118,092400,10.168,10.176,10.166,10.176
USDZAR,20081118,092500,10.168,10.185,10.168,10.177
USDZAR,20081118,092600,10.185,10.186,10.162,10.163
USDZAR,20081118,092700,10.165,10.168,10.165,10.167
USDZAR,20081118,092800,10.167,10.167,10.167,10.167
USDZAR,20081118,092900,10.167,10.167,10.167,10.167
USDZAR,20081118,093000,10.166,10.168,10.160,10.168
USDZAR,20081118,093100,10.164,10.164,10.156,10.164
USDZAR,20081118,093200,10.172,10.172,10.172,10.172
USDZAR,20081118,093300,10.172,10.178,10.172,10.178
USDZAR,20081118,093400,10.175,10.179,10.174,10.174
USDZAR,20081118,093500,10.175,10.184,10.174,10.184
USDZAR,20081118,093600,10.187,10.187,10.185,10.185
USDZAR,20081118,093700,10.185,10.185,10.177,10.185
USDZAR,20081118,093800,10.182,10.185,10.179,10.179
USDZAR,20081118,093900,10.178,10.183,10.177,10.181
USDZAR,20081118,094000,10.177,10.185,10.177,10.182
USDZAR,20081118,094100,10.181,10.181,10.176,10.178
USDZAR,20081118,094200,10.176,10.184,10.176,10.184
USDZAR,20081118,094300,10.184,10.184,10.184,10.184
USDZAR,20081118,094400,10.185,10.207,10.183,10.207
USDZAR,20081118,094500,10.202,10.208,10.202,10.208
USDZAR,20081118,094600,10.202,10.214,10.202,10.214
USDZAR,20081118,094700,10.213,10.213,10.209,10.209
USDZAR,20081118,094800,10.207,10.208,10.207,10.208
USDZAR,20081118,094900,10.209,10.209,10.208,10.208
USDZAR,20081118,095000,10.207,10.208,10.200,10.208
USDZAR,20081118,095100,10.201,10.213,10.201,10.213
USDZAR,20081118,095200,10.211,10.212,10.211,10.212
USDZAR,20081118,095300,10.210,10.212,10.207,10.207
USDZAR,20081118,095400,10.210,10.210,10.208,10.210
USDZAR,20081118,095500,10.208,10.214,10.208,10.212
USDZAR,20081118,095600,10.217,10.218,10.216,10.218
USDZAR,20081118,095700,10.217,10.217,10.215,10.215
USDZAR,20081118,095800,10.213,10.214,10.213,10.213
USDZAR,20081118,095900,10.216,10.216,10.214,10.214
USDZAR,20081118,100000,10.212,10.212,10.206,10.209
USDZAR,20081118,100100,10.206,10.212,10.206,10.212
USDZAR,20081118,100200,10.214,10.214,10.208,10.213
USDZAR,20081118,100300,10.212,10.220,10.212,10.212
USDZAR,20081118,100400,10.211,10.250,10.211,10.240
USDZAR,20081118,100500,10.239,10.254,10.239,10.244
USDZAR,20081118,100600,10.243,10.248,10.240,10.245
USDZAR,20081118,100700,10.253,10.273,10.249,10.273
USDZAR,20081118,100800,10.274,10.282,10.274,10.278
USDZAR,20081118,100900,10.275,10.278,10.274,10.274
USDZAR,20081118,101000,10.278,10.278,10.274,10.276
USDZAR,20081118,101100,10.277,10.280,10.272,10.272
USDZAR,20081118,101200,10.274,10.278,10.272,10.278
USDZAR,20081118,101300,10.280,10.280,10.274,10.274
USDZAR,20081118,101400,10.275,10.275,10.274,10.275
USDZAR,20081118,101500,10.274,10.274,10.272,10.272
USDZAR,20081118,101600,10.273,10.273,10.270,10.273
USDZAR,20081118,101700,10.271,10.272,10.267,10.270
USDZAR,20081118,101800,10.271,10.275,10.271,10.275
USDZAR,20081118,101900,10.279,10.279,10.275,10.276
USDZAR,20081118,102000,10.278,10.278,10.276,10.276
USDZAR,20081118,102100,10.274,10.274,10.264,10.267
USDZAR,20081118,102200,10.270,10.272,10.267,10.269
USDZAR,20081118,102300,10.267,10.267,10.266,10.266
USDZAR,20081118,102400,10.265,10.271,10.265,10.269
USDZAR,20081118,102500,10.267,10.272,10.267,10.272
USDZAR,20081118,102600,10.271,10.275,10.271,10.273
USDZAR,20081118,102700,10.277,10.278,10.270,10.278
USDZAR,20081118,102800,10.271,10.273,10.269,10.270
USDZAR,20081118,102900,10.272,10.290,10.272,10.290
USDZAR,20081118,103000,10.288,10.303,10.288,10.303
USDZAR,20081118,103100,10.304,10.311,10.303,10.311
USDZAR,20081118,103200,10.309,10.309,10.287,10.287
USDZAR,20081118,103300,10.285,10.294,10.281,10.281
USDZAR,20081118,103400,10.278,10.279,10.274,10.275
USDZAR,20081118,103500,10.279,10.279,10.269,10.270
USDZAR,20081118,103600,10.268,10.279,10.268,10.279
USDZAR,20081118,103700,10.281,10.285,10.281,10.285
USDZAR,20081118,103800,10.282,10.282,10.278,10.279
USDZAR,20081118,103900,10.279,10.279,10.273,10.278
USDZAR,20081118,104000,10.280,10.285,10.276,10.285
USDZAR,20081118,104100,10.287,10.291,10.287,10.291
USDZAR,20081118,104200,10.292,10.293,10.292,10.293
USDZAR,20081118,104300,10.293,10.295,10.293,10.295
USDZAR,20081118,104400,10.292,10.293,10.291,10.293
USDZAR,20081118,104500,10.295,10.299,10.295,10.296
USDZAR,20081118,104600,10.288,10.299,10.288,10.299
USDZAR,20081118,104700,10.293,10.304,10.293,10.300
USDZAR,20081118,104800,10.299,10.301,10.297,10.301
USDZAR,20081118,104900,10.304,10.306,10.304,10.306
USDZAR,20081118,105000,10.308,10.313,10.306,10.308
USDZAR,20081118,105100,10.295,10.295,10.295,10.295
USDZAR,20081118,105200,10.302,10.306,10.301,10.306
USDZAR,20081118,105300,10.299,10.305,10.299,10.302
USDZAR,20081118,105400,10.300,10.312,10.300,10.309
USDZAR,20081118,105500,10.310,10.314,10.310,10.310
USDZAR,20081118,105600,10.307,10.312,10.307,10.307
USDZAR,20081118,105700,10.306,10.306,10.299,10.299
USDZAR,20081118,105800,10.302,10.305,10.299,10.304
USDZAR,20081118,105900,10.309,10.309,10.299,10.299
USDZAR,20081118,110000,10.302,10.302,10.299,10.299
USDZAR,20081118,110100,10.295,10.295,10.290,10.290
USDZAR,20081118,110200,10.288,10.299,10.280,10.299
USDZAR,20081118,110300,10.289,10.300,10.288,10.291
USDZAR,20081118,110400,10.287,10.287,10.281,10.281
USDZAR,20081118,110500,10.280,10.280,10.280,10.280
USDZAR,20081118,110600,10.280,10.281,10.276,10.276
USDZAR,20081118,110700,10.271,10.271,10.234,10.250
USDZAR,20081118,110800,10.267,10.268,10.258,10.258
USDZAR,20081118,110900,10.251,10.259,10.251,10.259
USDZAR,20081118,111000,10.257,10.260,10.255,10.260
USDZAR,20081118,111100,10.261,10.262,10.258,10.258
USDZAR,20081118,111200,10.259,10.259,10.257,10.258
USDZAR,20081118,111300,10.254,10.254,10.245,10.245
USDZAR,20081118,111400,10.245,10.245,10.245,10.245
USDZAR,20081118,111500,10.242,10.242,10.237,10.239
USDZAR,20081118,111600,10.233,10.238,10.230,10.238
USDZAR,20081118,111700,10.239,10.244,10.238,10.238
USDZAR,20081118,111800,10.240,10.240,10.231,10.240
USDZAR,20081118,111900,10.232,10.242,10.232,10.242
USDZAR,20081118,112000,10.241,10.245,10.241,10.245
USDZAR,20081118,112100,10.234,10.239,10.233,10.239
USDZAR,20081118,112200,10.237,10.239,10.222,10.222
USDZAR,20081118,112300,10.223,10.240,10.223,10.237
USDZAR,20081118,112400,10.228,10.241,10.228,10.241
USDZAR,20081118,112500,10.240,10.242,10.234,10.241
USDZAR,20081118,112600,10.237,10.247,10.237,10.245
USDZAR,20081118,112700,10.244,10.244,10.240,10.240
USDZAR,20081118,112800,10.237,10.237,10.229,10.229
USDZAR,20081118,112900,10.233,10.238,10.231,10.234
USDZAR,20081118,113000,10.237,10.240,10.235,10.235
USDZAR,20081118,113100,10.233,10.247,10.233,10.243
USDZAR,20081118,113200,10.244,10.247,10.233,10.233
USDZAR,20081118,113300,10.235,10.239,10.235,10.239
USDZAR,20081118,113400,10.240,10.247,10.240,10.245
USDZAR,20081118,113500,10.248,10.252,10.245,10.249
USDZAR,20081118,113600,10.251,10.251,10.246,10.249
USDZAR,20081118,113700,10.248,10.248,10.247,10.247
USDZAR,20081118,113800,10.249,10.251,10.246,10.247
USDZAR,20081118,113900,10.248,10.252,10.246,10.252
USDZAR,20081118,114000,10.250,10.250,10.247,10.247
USDZAR,20081118,114100,10.242,10.251,10.237,10.251
USDZAR,20081118,114200,10.250,10.250,10.246,10.246
USDZAR,20081118,114300,10.245,10.248,10.243,10.243
USDZAR,20081118,114400,10.244,10.246,10.243,10.244
USDZAR,20081118,114500,10.243,10.243,10.242,10.242
USDZAR,20081118,114600,10.240,10.244,10.240,10.244
USDZAR,20081118,114700,10.245,10.245,10.241,10.245
USDZAR,20081118,114800,10.243,10.247,10.243,10.247
USDZAR,20081118,114900,10.245,10.249,10.243,10.247
USDZAR,20081118,115000,10.250,10.256,10.250,10.256
USDZAR,20081118,115100,10.252,10.254,10.252,10.253
USDZAR,20081118,115200,10.254,10.254,10.254,10.254
USDZAR,20081118,115300,10.254,10.254,10.241,10.252
USDZAR,20081118,115400,10.245,10.275,10.245,10.253
USDZAR,20081118,115500,10.254,10.257,10.254,10.256
USDZAR,20081118,115600,10.250,10.254,10.250,10.254
USDZAR,20081118,115700,10.254,10.254,10.254,10.254
USDZAR,20081118,115800,10.254,10.254,10.254,10.254
USDZAR,20081118,115900,10.254,10.256,10.250,10.251
USDZAR,20081118,120000,10.249,10.274,10.249,10.264
USDZAR,20081118,120100,10.267,10.267,10.259,10.261
USDZAR,20081118,120200,10.254,10.254,10.254,10.254
USDZAR,20081118,120300,10.254,10.254,10.236,10.236
USDZAR,20081118,120400,10.236,10.236,10.236,10.236
USDZAR,20081118,120500,10.236,10.258,10.236,10.258
USDZAR,20081118,120600,10.257,10.257,10.249,10.252
USDZAR,20081118,120700,10.256,10.256,10.246,10.250
USDZAR,20081118,120800,10.249,10.249,10.241,10.241
USDZAR,20081118,120900,10.240,10.240,10.240,10.240
USDZAR,20081118,121000,10.240,10.240,10.240,10.240
USDZAR,20081118,121100,10.240,10.240,10.240,10.240
USDZAR,20081118,121200,10.240,10.252,10.240,10.247
USDZAR,20081118,121300,10.244,10.249,10.244,10.249
USDZAR,20081118,121400,10.249,10.249,10.237,10.238
USDZAR,20081118,121500,10.239,10.242,10.239,10.242
USDZAR,20081118,121600,10.242,10.242,10.234,10.234
USDZAR,20081118,121700,10.232,10.232,10.231,10.232
USDZAR,20081118,121800,10.231,10.231,10.231,10.231
USDZAR,20081118,121900,10.255,10.255,10.240,10.247
USDZAR,20081118,122000,10.248,10.254,10.247,10.254
USDZAR,20081118,122100,10.259,10.259,10.236,10.236
USDZAR,20081118,122200,10.228,10.234,10.226,10.226
USDZAR,20081118,122300,10.220,10.220,10.208,10.219
USDZAR,20081118,122400,10.218,10.218,10.217,10.218
USDZAR,20081118,122500,10.216,10.216,10.216,10.216
USDZAR,20081118,122600,10.216,10.222,10.216,10.222
USDZAR,20081118,122700,10.221,10.222,10.221,10.222
USDZAR,20081118,122800,10.224,10.233,10.223,10.229
USDZAR,20081118,122900,10.227,10.227,10.224,10.224
USDZAR,20081118,123000,10.225,10.233,10.223,10.229
USDZAR,20081118,123100,10.227,10.230,10.226,10.230
USDZAR,20081118,123200,10.231,10.237,10.229,10.237
USDZAR,20081118,123300,10.236,10.236,10.236,10.236
USDZAR,20081118,123400,10.236,10.236,10.236,10.236
USDZAR,20081118,123500,10.238,10.243,10.238,10.243
USDZAR,20081118,123600,10.243,10.243,10.243,10.243
USDZAR,20081118,123700,10.240,10.243,10.240,10.243
USDZAR,20081118,123800,10.244,10.247,10.244,10.245
USDZAR,20081118,123900,10.246,10.248,10.241,10.247
USDZAR,20081118,124000,10.246,10.247,10.242,10.244
USDZAR,20081118,124100,10.245,10.252,10.243,10.245
USDZAR,20081118,124200,10.241,10.273,10.241,10.272
USDZAR,20081118,124300,10.268,10.278,10.265,10.265
USDZAR,20081118,124400,10.258,10.274,10.258,10.261
USDZAR,20081118,124500,10.255,10.282,10.255,10.271
USDZAR,20081118,124600,10.272,10.272,10.272,10.272
USDZAR,20081118,124700,10.266,10.266,10.264,10.264
USDZAR,20081118,124800,10.264,10.290,10.264,10.289
USDZAR,20081118,124900,10.292,10.294,10.290,10.294
USDZAR,20081118,125000,10.300,10.309,10.299,10.299
USDZAR,20081118,125100,10.297,10.299,10.295,10.297
USDZAR,20081118,125200,10.299,10.299,10.296,10.299
USDZAR,20081118,125300,10.297,10.300,10.294,10.294
USDZAR,20081118,125400,10.296,10.297,10.285,10.285
USDZAR,20081118,125500,10.289,10.289,10.283,10.283
USDZAR,20081118,125600,10.289,10.289,10.276,10.276
USDZAR,20081118,125700,10.283,10.283,10.277,10.277
USDZAR,20081118,125800,10.282,10.282,10.272,10.274
USDZAR,20081118,125900,10.272,10.272,10.260,10.271
USDZAR,20081118,130000,10.268,10.270,10.268,10.268
USDZAR,20081118,130100,10.269,10.269,10.264,10.264
USDZAR,20081118,130200,10.257,10.257,10.257,10.257
USDZAR,20081118,130300,10.257,10.270,10.257,10.269
USDZAR,20081118,130400,10.270,10.271,10.269,10.269
USDZAR,20081118,130500,10.256,10.264,10.255,10.255
USDZAR,20081118,130600,10.265,10.265,10.257,10.260
USDZAR,20081118,130700,10.258,10.258,10.257,10.257
USDZAR,20081118,130800,10.266,10.266,10.259,10.260
USDZAR,20081118,130900,10.259,10.263,10.258,10.263
USDZAR,20081118,131000,10.254,10.269,10.254,10.269
USDZAR,20081118,131100,10.270,10.270,10.263,10.266
USDZAR,20081118,131200,10.267,10.269,10.267,10.268
USDZAR,20081118,131300,10.267,10.267,10.261,10.262
USDZAR,20081118,131400,10.260,10.263,10.260,10.261
USDZAR,20081118,131500,10.262,10.262,10.248,10.253
USDZAR,20081118,131600,10.255,10.260,10.255,10.259
USDZAR,20081118,131700,10.259,10.259,10.259,10.259
USDZAR,20081118,131800,10.245,10.245,10.245,10.245
USDZAR,20081118,131900,10.245,10.260,10.245,10.259
USDZAR,20081118,132000,10.256,10.259,10.255,10.259
USDZAR,20081118,132100,10.257,10.257,10.257,10.257
USDZAR,20081118,132200,10.257,10.257,10.238,10.238
USDZAR,20081118,132300,10.244,10.255,10.243,10.254
USDZAR,20081118,132400,10.253,10.253,10.251,10.251
USDZAR,20081118,132500,10.245,10.248,10.245,10.248
USDZAR,20081118,132600,10.248,10.248,10.248,10.248
USDZAR,20081118,132700,10.232,10.244,10.232,10.244
USDZAR,20081118,132800,10.245,10.250,10.245,10.247
USDZAR,20081118,132900,10.247,10.247,10.229,10.239
USDZAR,20081118,133000,10.238,10.244,10.238,10.242
USDZAR,20081118,133100,10.244,10.244,10.241,10.241
USDZAR,20081118,133200,10.241,10.243,10.241,10.242
USDZAR,20081118,133300,10.243,10.244,10.232,10.240
USDZAR,20081118,133400,10.239,10.249,10.239,10.248
USDZAR,20081118,133500,10.247,10.247,10.241,10.244
USDZAR,20081118,133600,10.244,10.244,10.244,10.244
USDZAR,20081118,133700,10.244,10.244,10.244,10.244
USDZAR,20081118,133800,10.235,10.235,10.234,10.234
USDZAR,20081118,133900,10.233,10.240,10.233,10.240
USDZAR,20081118,134000,10.236,10.236,10.234,10.234
USDZAR,20081118,134100,10.233,10.241,10.233,10.241
USDZAR,20081118,134200,10.240,10.255,10.240,10.255
USDZAR,20081118,134300,10.254,10.257,10.250,10.257
USDZAR,20081118,134400,10.256,10.256,10.253,10.253
USDZAR,20081118,134500,10.247,10.247,10.238,10.242
USDZAR,20081118,134600,10.241,10.243,10.241,10.241
USDZAR,20081118,134700,10.235,10.235,10.234,10.234
USDZAR,20081118,134800,10.247,10.247,10.242,10.242
USDZAR,20081118,134900,10.239,10.241,10.238,10.239
USDZAR,20081118,135000,10.238,10.245,10.238,10.245
USDZAR,20081118,135100,10.245,10.245,10.245,10.245
USDZAR,20081118,135200,10.245,10.245,10.245,10.245
USDZAR,20081118,135300,10.247,10.247,10.238,10.243
USDZAR,20081118,135400,10.242,10.242,10.238,10.240
USDZAR,20081118,135500,10.243,10.243,10.240,10.241
USDZAR,20081118,135600,10.236,10.242,10.236,10.236
USDZAR,20081118,135700,10.228,10.228,10.228,10.228
USDZAR,20081118,135800,10.228,10.243,10.228,10.243
USDZAR,20081118,135900,10.241,10.241,10.241,10.241
USDZAR,20081118,140000,10.241,10.242,10.239,10.239
USDZAR,20081118,140100,10.235,10.240,10.235,10.240
USDZAR,20081118,140200,10.234,10.242,10.234,10.238
USDZAR,20081118,140300,10.234,10.234,10.227,10.227
USDZAR,20081118,140400,10.230,10.233,10.226,10.233
USDZAR,20081118,140500,10.235,10.240,10.227,10.237
USDZAR,20081118,140600,10.238,10.238,10.233,10.233
USDZAR,20081118,140700,10.232,10.242,10.232,10.241
USDZAR,20081118,140800,10.242,10.242,10.241,10.241
USDZAR,20081118,140900,10.242,10.242,10.234,10.234
USDZAR,20081118,141000,10.237,10.242,10.235,10.242
USDZAR,20081118,141100,10.237,10.240,10.234,10.234
USDZAR,20081118,141200,10.232,10.242,10.232,10.242
USDZAR,20081118,141300,10.235,10.246,10.235,10.246
USDZAR,20081118,141400,10.247,10.257,10.247,10.257
USDZAR,20081118,141500,10.256,10.256,10.247,10.249
USDZAR,20081118,141600,10.248,10.251,10.248,10.250
USDZAR,20081118,141700,10.253,10.253,10.250,10.250
USDZAR,20081118,141800,10.252,10.252,10.248,10.249
USDZAR,20081118,141900,10.245,10.245,10.239,10.244
USDZAR,20081118,142000,10.242,10.243,10.240,10.242
USDZAR,20081118,142100,10.241,10.243,10.236,10.242
USDZAR,20081118,142200,10.241,10.243,10.239,10.243
USDZAR,20081118,142300,10.242,10.242,10.231,10.237
USDZAR,20081118,142400,10.240,10.240,10.237,10.237
USDZAR,20081118,142500,10.235,10.240,10.235,10.240
USDZAR,20081118,142600,10.238,10.240,10.238,10.240
USDZAR,20081118,142700,10.242,10.242,10.240,10.241
USDZAR,20081118,142900,10.241,10.241,10.241,10.241
USDZAR,20081118,143000,10.241,10.243,10.240,10.240
USDZAR,20081118,143100,10.242,10.247,10.242,10.247
USDZAR,20081118,143200,10.250,10.252,10.244,10.252
USDZAR,20081118,143300,10.251,10.262,10.251,10.257
USDZAR,20081118,143400,10.261,10.264,10.257,10.257
USDZAR,20081118,143500,10.256,10.258,10.256,10.257
USDZAR,20081118,143600,10.255,10.255,10.253,10.253
USDZAR,20081118,143700,10.252,10.252,10.243,10.243
USDZAR,20081118,143800,10.241,10.247,10.241,10.247
USDZAR,20081118,143900,10.240,10.247,10.240,10.243
USDZAR,20081118,144000,10.242,10.243,10.238,10.241
USDZAR,20081118,144100,10.240,10.241,10.240,10.241
USDZAR,20081118,144200,10.241,10.241,10.241,10.241
USDZAR,20081118,144300,10.227,10.242,10.227,10.241
USDZAR,20081118,144400,10.238,10.241,10.238,10.240
USDZAR,20081118,144500,10.239,10.240,10.234,10.239
USDZAR,20081118,144600,10.238,10.238,10.220,10.224
USDZAR,20081118,144700,10.215,10.215,10.212,10.212
USDZAR,20081118,144800,10.207,10.212,10.203,10.212
USDZAR,20081118,144900,10.208,10.217,10.207,10.217
USDZAR,20081118,145000,10.216,10.217,10.211,10.217
USDZAR,20081118,145100,10.216,10.221,10.211,10.221
USDZAR,20081118,145200,10.223,10.230,10.221,10.223
USDZAR,20081118,145300,10.224,10.227,10.217,10.217
USDZAR,20081118,145400,10.219,10.225,10.219,10.225
USDZAR,20081118,145500,10.218,10.228,10.218,10.228
USDZAR,20081118,145600,10.230,10.232,10.226,10.232
USDZAR,20081118,145700,10.228,10.240,10.228,10.238
USDZAR,20081118,145800,10.240,10.242,10.240,10.242
USDZAR,20081118,145900,10.240,10.252,10.240,10.252
USDZAR,20081118,150000,10.251,10.252,10.249,10.251
USDZAR,20081118,150100,10.250,10.267,10.250,10.267
USDZAR,20081118,150200,10.286,10.294,10.271,10.294
USDZAR,20081118,150300,10.293,10.294,10.267,10.268
USDZAR,20081118,150400,10.266,10.270,10.262,10.270
USDZAR,20081118,150500,10.269,10.270,10.268,10.269
USDZAR,20081118,150600,10.270,10.286,10.263,10.286
USDZAR,20081118,150700,10.282,10.284,10.268,10.273
USDZAR,20081118,150800,10.265,10.266,10.264,10.266
USDZAR,20081118,150900,10.261,10.267,10.259,10.267
USDZAR,20081118,151000,10.264,10.270,10.264,10.270
USDZAR,20081118,151100,10.264,10.264,10.264,10.264
USDZAR,20081118,151200,10.264,10.275,10.264,10.273
USDZAR,20081118,151300,10.272,10.272,10.263,10.263
USDZAR,20081118,151400,10.263,10.263,10.263,10.263
USDZAR,20081118,151500,10.274,10.283,10.265,10.283
USDZAR,20081118,151600,10.285,10.286,10.283,10.284
USDZAR,20081118,151700,10.285,10.293,10.285,10.293
USDZAR,20081118,151800,10.290,10.292,10.290,10.292
USDZAR,20081118,151900,10.290,10.292,10.290,10.292
USDZAR,20081118,152000,10.290,10.291,10.285,10.287
USDZAR,20081118,152100,10.285,10.285,10.281,10.282
USDZAR,20081118,152200,10.282,10.282,10.282,10.282
USDZAR,20081118,152300,10.283,10.287,10.282,10.286
USDZAR,20081118,152400,10.287,10.303,10.287,10.302
USDZAR,20081118,152500,10.301,10.309,10.296,10.307
USDZAR,20081118,152600,10.305,10.307,10.304,10.307
USDZAR,20081118,152700,10.306,10.308,10.298,10.298
USDZAR,20081118,152800,10.306,10.314,10.306,10.314
USDZAR,20081118,152900,10.310,10.312,10.307,10.312
USDZAR,20081118,153000,10.310,10.312,10.309,10.311
USDZAR,20081118,153100,10.310,10.312,10.298,10.299
USDZAR,20081118,153200,10.300,10.300,10.293,10.293
USDZAR,20081118,153300,10.294,10.297,10.292,10.292
USDZAR,20081118,153400,10.293,10.293,10.289,10.289
USDZAR,20081118,153500,10.288,10.288,10.285,10.285
USDZAR,20081118,153600,10.284,10.288,10.283,10.286
USDZAR,20081118,153700,10.285,10.285,10.282,10.282
USDZAR,20081118,153800,10.281,10.281,10.263,10.263
USDZAR,20081118,153900,10.268,10.269,10.252,10.252
USDZAR,20081118,154000,10.250,10.270,10.237,10.270
USDZAR,20081118,154100,10.254,10.267,10.240,10.260
USDZAR,20081118,154200,10.253,10.267,10.231,10.231
USDZAR,20081118,154300,10.235,10.245,10.235,10.245
USDZAR,20081118,154400,10.246,10.247,10.245,10.245
USDZAR,20081118,154500,10.246,10.250,10.246,10.250
USDZAR,20081118,154600,10.249,10.251,10.249,10.249
USDZAR,20081118,154700,10.247,10.249,10.242,10.246
USDZAR,20081118,154800,10.250,10.256,10.247,10.247
USDZAR,20081118,154900,10.246,10.248,10.240,10.243
USDZAR,20081118,155000,10.244,10.246,10.239,10.241
USDZAR,20081118,155100,10.240,10.241,10.237,10.239
USDZAR,20081118,155200,10.240,10.242,10.238,10.242
USDZAR,20081118,155300,10.238,10.239,10.235,10.238
USDZAR,20081118,155400,10.237,10.237,10.231,10.235
USDZAR,20081118,155500,10.232,10.239,10.232,10.239
USDZAR,20081118,155600,10.240,10.242,10.240,10.242
USDZAR,20081118,155700,10.238,10.242,10.236,10.242
USDZAR,20081118,155800,10.241,10.246,10.241,10.246
USDZAR,20081118,155900,10.247,10.251,10.247,10.251
USDZAR,20081118,160000,10.252,10.252,10.247,10.250
USDZAR,20081118,160100,10.247,10.247,10.247,10.247
USDZAR,20081118,160200,10.246,10.252,10.246,10.252
USDZAR,20081118,160300,10.249,10.249,10.244,10.246
USDZAR,20081118,160400,10.247,10.250,10.243,10.247
USDZAR,20081118,160500,10.246,10.265,10.245,10.265
USDZAR,20081118,160600,10.266,10.266,10.263,10.263
USDZAR,20081118,160700,10.262,10.265,10.257,10.264
USDZAR,20081118,160800,10.267,10.268,10.260,10.264
USDZAR,20081118,160900,10.266,10.278,10.266,10.272
USDZAR,20081118,161000,10.267,10.269,10.265,10.268
USDZAR,20081118,161100,10.267,10.270,10.264,10.264
USDZAR,20081118,161200,10.265,10.269,10.264,10.265
USDZAR,20081118,161300,10.265,10.265,10.265,10.265
USDZAR,20081118,161400,10.265,10.265,10.265,10.265
USDZAR,20081118,161500,10.270,10.270,10.262,10.265
USDZAR,20081118,161600,10.270,10.270,10.270,10.270
USDZAR,20081118,161700,10.270,10.270,10.262,10.262
USDZAR,20081118,161800,10.258,10.262,10.253,10.255
USDZAR,20081118,161900,10.257,10.259,10.251,10.253
USDZAR,20081118,162000,10.254,10.254,10.242,10.243
USDZAR,20081118,162100,10.242,10.243,10.239,10.243
USDZAR,20081118,162200,10.239,10.239,10.233,10.233
USDZAR,20081118,162300,10.229,10.235,10.229,10.231
USDZAR,20081118,162400,10.234,10.234,10.220,10.222
USDZAR,20081118,162500,10.224,10.224,10.221,10.221
USDZAR,20081118,162600,10.221,10.229,10.221,10.229
USDZAR,20081118,162700,10.226,10.226,10.226,10.226
USDZAR,20081118,162800,10.223,10.234,10.223,10.228
USDZAR,20081118,162900,10.223,10.227,10.222,10.227
USDZAR,20081118,163000,10.233,10.233,10.219,10.222
USDZAR,20081118,163100,10.218,10.221,10.217,10.218
USDZAR,20081118,163200,10.217,10.227,10.215,10.225
USDZAR,20081118,163300,10.224,10.233,10.224,10.233
USDZAR,20081118,163400,10.234,10.234,10.224,10.224
USDZAR,20081118,163500,10.229,10.232,10.229,10.232
USDZAR,20081118,163600,10.227,10.227,10.227,10.227
USDZAR,20081118,163700,10.227,10.237,10.227,10.237
USDZAR,20081118,163800,10.230,10.233,10.227,10.229
USDZAR,20081118,163900,10.225,10.232,10.223,10.232
USDZAR,20081118,164000,10.229,10.229,10.229,10.229
USDZAR,20081118,164100,10.227,10.227,10.227,10.227
USDZAR,20081118,164200,10.227,10.231,10.225,10.225
USDZAR,20081118,164300,10.223,10.226,10.223,10.224
USDZAR,20081118,164400,10.231,10.233,10.229,10.233
USDZAR,20081118,164500,10.231,10.239,10.226,10.239
USDZAR,20081118,164600,10.236,10.238,10.233,10.235
USDZAR,20081118,164700,10.230,10.230,10.227,10.227
USDZAR,20081118,164800,10.227,10.227,10.227,10.227
USDZAR,20081118,164900,10.227,10.227,10.227,10.227
USDZAR,20081118,165000,10.230,10.239,10.230,10.235
USDZAR,20081118,165100,10.229,10.233,10.229,10.233
USDZAR,20081118,165200,10.234,10.249,10.234,10.246
USDZAR,20081118,165300,10.248,10.249,10.245,10.245
USDZAR,20081118,165400,10.254,10.254,10.249,10.250
USDZAR,20081118,165500,10.252,10.252,10.239,10.239
USDZAR,20081118,165600,10.238,10.239,10.234,10.234
USDZAR,20081118,165700,10.237,10.246,10.234,10.234
USDZAR,20081118,165800,10.242,10.246,10.239,10.246
USDZAR,20081118,165900,10.247,10.247,10.241,10.242
USDZAR,20081118,170000,10.237,10.249,10.237,10.249
USDZAR,20081118,170100,10.250,10.250,10.239,10.241
USDZAR,20081118,170200,10.242,10.242,10.237,10.237
USDZAR,20081118,170300,10.239,10.239,10.239,10.239
USDZAR,20081118,170400,10.239,10.239,10.239,10.239
USDZAR,20081118,170500,10.239,10.239,10.239,10.239
USDZAR,20081118,170600,10.239,10.239,10.239,10.239
USDZAR,20081118,170700,10.239,10.239,10.239,10.239
USDZAR,20081118,170800,10.239,10.239,10.239,10.239
USDZAR,20081118,170900,10.247,10.247,10.242,10.242
USDZAR,20081118,171000,10.242,10.242,10.242,10.242
USDZAR,20081118,171100,10.247,10.250,10.244,10.247
USDZAR,20081118,171200,10.252,10.262,10.251,10.258
USDZAR,20081118,171300,10.254,10.254,10.254,10.254
USDZAR,20081118,171400,10.254,10.261,10.254,10.258
USDZAR,20081118,171500,10.258,10.258,10.258,10.258
USDZAR,20081118,171600,10.261,10.261,10.254,10.259
USDZAR,20081118,171700,10.261,10.261,10.257,10.257
USDZAR,20081118,171800,10.255,10.256,10.249,10.249
USDZAR,20081118,171900,10.248,10.253,10.244,10.252
USDZAR,20081118,172000,10.251,10.254,10.251,10.252
USDZAR,20081118,172100,10.254,10.256,10.252,10.254
USDZAR,20081118,172200,10.256,10.256,10.253,10.256
USDZAR,20081118,172300,10.254,10.254,10.252,10.252
USDZAR,20081118,172400,10.244,10.257,10.244,10.257
USDZAR,20081118,172500,10.258,10.259,10.256,10.256
USDZAR,20081118,172600,10.256,10.256,10.256,10.256
USDZAR,20081118,172700,10.261,10.261,10.253,10.253
USDZAR,20081118,172800,10.257,10.259,10.257,10.259
USDZAR,20081118,172900,10.255,10.258,10.245,10.246
USDZAR,20081118,173000,10.248,10.252,10.246,10.249
USDZAR,20081118,173100,10.246,10.249,10.244,10.244
USDZAR,20081118,173200,10.243,10.247,10.239,10.241
USDZAR,20081118,173300,10.240,10.240,10.230,10.230
USDZAR,20081118,173400,10.231,10.243,10.231,10.238
USDZAR,20081118,173500,10.239,10.242,10.239,10.242
USDZAR,20081118,173600,10.242,10.242,10.242,10.242
USDZAR,20081118,173700,10.242,10.242,10.239,10.239
USDZAR,20081118,173800,10.238,10.238,10.222,10.223
USDZAR,20081118,173900,10.222,10.225,10.207,10.207
USDZAR,20081118,174000,10.208,10.218,10.208,10.218
USDZAR,20081118,174100,10.210,10.210,10.210,10.210
USDZAR,20081118,174200,10.210,10.213,10.201,10.201
USDZAR,20081118,174300,10.207,10.217,10.207,10.217
USDZAR,20081118,174400,10.218,10.218,10.208,10.208
USDZAR,20081118,174500,10.204,10.205,10.204,10.204
USDZAR,20081118,174600,10.208,10.208,10.203,10.203
USDZAR,20081118,174700,10.203,10.205,10.200,10.200
USDZAR,20081118,174800,10.192,10.202,10.192,10.198
USDZAR,20081118,174900,10.193,10.193,10.193,10.193
USDZAR,20081118,175000,10.193,10.193,10.193,10.193
USDZAR,20081118,175100,10.193,10.212,10.193,10.212
USDZAR,20081118,175200,10.211,10.211,10.193,10.193
USDZAR,20081118,175300,10.192,10.193,10.187,10.191
USDZAR,20081118,175400,10.190,10.190,10.179,10.179
USDZAR,20081118,175500,10.180,10.180,10.171,10.171
USDZAR,20081118,175600,10.172,10.176,10.172,10.174
USDZAR,20081118,175700,10.176,10.188,10.170,10.170
USDZAR,20081118,175800,10.177,10.177,10.150,10.153
USDZAR,20081118,175900,10.161,10.164,10.157,10.158
USDZAR,20081118,180000,10.167,10.168,10.160,10.160
USDZAR,20081118,180100,10.153,10.167,10.153,10.167
USDZAR,20081118,180200,10.168,10.168,10.157,10.157
USDZAR,20081118,180300,10.160,10.165,10.160,10.165
USDZAR,20081118,180400,10.164,10.169,10.160,10.169
USDZAR,20081118,180500,10.168,10.168,10.163,10.164
USDZAR,20081118,180600,10.165,10.167,10.163,10.163
USDZAR,20081118,180700,10.168,10.168,10.162,10.162
USDZAR,20081118,180800,10.162,10.175,10.162,10.169
USDZAR,20081118,180900,10.169,10.169,10.169,10.169
USDZAR,20081118,181000,10.169,10.175,10.169,10.175
USDZAR,20081118,181100,10.177,10.178,10.172,10.173
USDZAR,20081118,181200,10.169,10.169,10.163,10.163
USDZAR,20081118,181300,10.163,10.163,10.163,10.163
USDZAR,20081118,181400,10.164,10.164,10.164,10.164
USDZAR,20081118,181500,10.164,10.164,10.164,10.164
USDZAR,20081118,181600,10.163,10.168,10.163,10.165
USDZAR,20081118,181700,10.164,10.164,10.151,10.151
USDZAR,20081118,181800,10.168,10.169,10.168,10.169
USDZAR,20081118,181900,10.171,10.172,10.167,10.167
USDZAR,20081118,182000,10.167,10.167,10.167,10.167
USDZAR,20081118,182100,10.167,10.167,10.167,10.167
USDZAR,20081118,182200,10.167,10.167,10.167,10.167
USDZAR,20081118,182300,10.167,10.173,10.166,10.168
USDZAR,20081118,182400,10.163,10.173,10.161,10.167
USDZAR,20081118,182500,10.168,10.168,10.166,10.167
USDZAR,20081118,182600,10.165,10.166,10.165,10.166
USDZAR,20081118,182700,10.166,10.166,10.166,10.166
USDZAR,20081118,182800,10.171,10.171,10.171,10.171
USDZAR,20081118,182900,10.174,10.182,10.167,10.179
USDZAR,20081118,183000,10.178,10.178,10.169,10.169
USDZAR,20081118,183100,10.168,10.168,10.161,10.161
USDZAR,20081118,183200,10.164,10.168,10.164,10.168
USDZAR,20081118,183300,10.168,10.173,10.168,10.170
USDZAR,20081118,183400,10.171,10.173,10.171,10.173
USDZAR,20081118,183500,10.174,10.193,10.169,10.193
USDZAR,20081118,183600,10.190,10.190,10.177,10.177
USDZAR,20081118,183700,10.178,10.178,10.177,10.177
USDZAR,20081118,183800,10.177,10.177,10.177,10.177
USDZAR,20081118,183900,10.184,10.184,10.178,10.178
USDZAR,20081118,184000,10.176,10.189,10.176,10.189
USDZAR,20081118,184100,10.189,10.189,10.189,10.189
USDZAR,20081118,184200,10.190,10.190,10.184,10.184
USDZAR,20081118,184300,10.177,10.178,10.177,10.177
USDZAR,20081118,184400,10.177,10.184,10.177,10.179
USDZAR,20081118,184500,10.179,10.191,10.179,10.191
USDZAR,20081118,184600,10.193,10.193,10.189,10.193
USDZAR,20081118,184700,10.195,10.195,10.186,10.187
USDZAR,20081118,184800,10.195,10.195,10.195,10.195
USDZAR,20081118,184900,10.195,10.198,10.194,10.194
USDZAR,20081118,185000,10.186,10.186,10.183,10.183
USDZAR,20081118,185100,10.183,10.183,10.183,10.183
USDZAR,20081118,185200,10.183,10.183,10.183,10.183
USDZAR,20081118,185300,10.194,10.210,10.194,10.194
USDZAR,20081118,185400,10.193,10.193,10.185,10.185
USDZAR,20081118,185500,10.195,10.195,10.189,10.192
USDZAR,20081118,185600,10.200,10.200,10.200,10.200
USDZAR,20081118,185700,10.200,10.200,10.200,10.200
USDZAR,20081118,185800,10.198,10.203,10.198,10.202
USDZAR,20081118,185900,10.198,10.200,10.182,10.200
USDZAR,20081118,190000,10.196,10.196,10.195,10.195
USDZAR,20081118,190100,10.195,10.195,10.195,10.195
USDZAR,20081118,190200,10.195,10.195,10.195,10.195
USDZAR,20081118,190300,10.195,10.195,10.195,10.195
USDZAR,20081118,190400,10.195,10.195,10.195,10.195
USDZAR,20081118,190500,10.195,10.205,10.195,10.200
USDZAR,20081118,190600,10.204,10.205,10.202,10.202
USDZAR,20081118,190700,10.201,10.201,10.201,10.201
USDZAR,20081118,190800,10.201,10.201,10.201,10.201
USDZAR,20081118,190900,10.210,10.210,10.210,10.210
USDZAR,20081118,191000,10.204,10.206,10.203,10.206
USDZAR,20081118,191100,10.210,10.210,10.210,10.210
USDZAR,20081118,191200,10.210,10.210,10.210,10.210
USDZAR,20081118,191300,10.210,10.210,10.205,10.205
USDZAR,20081118,191400,10.211,10.214,10.209,10.214
USDZAR,20081118,191500,10.212,10.212,10.211,10.211
USDZAR,20081118,191600,10.211,10.215,10.211,10.215
USDZAR,20081118,191700,10.216,10.245,10.216,10.245
USDZAR,20081118,191800,10.244,10.255,10.237,10.252
USDZAR,20081118,191900,10.259,10.261,10.254,10.261
USDZAR,20081118,192000,10.263,10.265,10.258,10.265
USDZAR,20081118,192100,10.270,10.270,10.264,10.264
USDZAR,20081118,192200,10.258,10.258,10.258,10.258
USDZAR,20081118,192300,10.258,10.264,10.258,10.260
USDZAR,20081118,192400,10.261,10.270,10.260,10.265
USDZAR,20081118,192500,10.264,10.264,10.252,10.252
USDZAR,20081118,192600,10.252,10.252,10.252,10.252
USDZAR,20081118,192700,10.265,10.275,10.263,10.267
USDZAR,20081118,192800,10.265,10.270,10.263,10.270
USDZAR,20081118,192900,10.269,10.269,10.260,10.269
USDZAR,20081118,193000,10.272,10.273,10.272,10.272
USDZAR,20081118,193100,10.272,10.272,10.272,10.272
USDZAR,20081118,193200,10.270,10.279,10.270,10.270
USDZAR,20081118,193300,10.269,10.269,10.261,10.261
USDZAR,20081118,193400,10.270,10.270,10.270,10.270
USDZAR,20081118,193500,10.270,10.279,10.270,10.279
USDZAR,20081118,193600,10.275,10.275,10.270,10.270
USDZAR,20081118,193700,10.282,10.291,10.282,10.291
USDZAR,20081118,193800,10.290,10.298,10.290,10.298
USDZAR,20081118,193900,10.303,10.303,10.294,10.294
USDZAR,20081118,194000,10.295,10.295,10.292,10.292
USDZAR,20081118,194100,10.295,10.295,10.291,10.291
USDZAR,20081118,194200,10.291,10.299,10.290,10.290
USDZAR,20081118,194300,10.291,10.295,10.287,10.288
USDZAR,20081118,194400,10.288,10.288,10.288,10.288
USDZAR,20081118,194500,10.288,10.288,10.288,10.288
USDZAR,20081118,194600,10.288,10.297,10.288,10.297
USDZAR,20081118,194700,10.292,10.301,10.275,10.301
USDZAR,20081118,194800,10.300,10.315,10.300,10.315
USDZAR,20081118,194900,10.312,10.332,10.310,10.332
USDZAR,20081118,195000,10.337,10.352,10.323,10.323
USDZAR,20081118,195100,10.315,10.343,10.315,10.337
USDZAR,20081118,195200,10.338,10.339,10.327,10.327
USDZAR,20081118,195300,10.319,10.324,10.316,10.316
USDZAR,20081118,195400,10.315,10.315,10.315,10.315
USDZAR,20081118,195500,10.315,10.315,10.315,10.315
USDZAR,20081118,195600,10.315,10.315,10.315,10.315
USDZAR,20081118,195700,10.315,10.315,10.315,10.315
USDZAR,20081118,195800,10.315,10.325,10.315,10.325
USDZAR,20081118,195900,10.315,10.315,10.302,10.315
USDZAR,20081118,200000,10.309,10.313,10.309,10.313
USDZAR,20081118,200100,10.311,10.320,10.311,10.320
USDZAR,20081118,200200,10.312,10.322,10.312,10.322
USDZAR,20081118,200300,10.323,10.327,10.319,10.325
USDZAR,20081118,200400,10.325,10.325,10.325,10.325
USDZAR,20081118,200500,10.325,10.325,10.325,10.325
USDZAR,20081118,200600,10.325,10.325,10.325,10.325
USDZAR,20081118,200700,10.324,10.329,10.321,10.321
USDZAR,20081118,200800,10.322,10.322,10.320,10.320
USDZAR,20081118,200900,10.320,10.332,10.320,10.326
USDZAR,20081118,201000,10.326,10.326,10.326,10.326
USDZAR,20081118,201100,10.331,10.331,10.316,10.316
USDZAR,20081118,201200,10.316,10.316,10.316,10.316
USDZAR,20081118,201300,10.316,10.316,10.316,10.316
USDZAR,20081118,201400,10.316,10.316,10.316,10.316
USDZAR,20081118,201500,10.316,10.316,10.316,10.316
USDZAR,20081118,201600,10.316,10.316,10.316,10.316
USDZAR,20081118,201700,10.316,10.316,10.316,10.316
USDZAR,20081118,201800,10.316,10.316,10.316,10.316
USDZAR,20081118,201900,10.316,10.316,10.316,10.316
USDZAR,20081118,202000,10.315,10.320,10.315,10.320
USDZAR,20081118,202100,10.320,10.320,10.320,10.320
USDZAR,20081118,202200,10.320,10.320,10.320,10.320
USDZAR,20081118,202300,10.320,10.320,10.320,10.320
USDZAR,20081118,202400,10.320,10.320,10.320,10.320
USDZAR,20081118,202500,10.320,10.320,10.320,10.320
USDZAR,20081118,202600,10.320,10.320,10.320,10.320
USDZAR,20081118,202700,10.324,10.324,10.309,10.309
USDZAR,20081118,202800,10.309,10.309,10.309,10.309
USDZAR,20081118,202900,10.319,10.327,10.319,10.327
USDZAR,20081118,203000,10.320,10.320,10.320,10.320
USDZAR,20081118,203100,10.320,10.324,10.320,10.324
USDZAR,20081118,203200,10.324,10.329,10.322,10.322
USDZAR,20081118,203300,10.320,10.320,10.320,10.320
USDZAR,20081118,203400,10.320,10.354,10.320,10.354
USDZAR,20081118,203500,10.354,10.354,10.354,10.354
USDZAR,20081118,203600,10.354,10.354,10.354,10.354
USDZAR,20081118,203700,10.354,10.354,10.354,10.354
USDZAR,20081118,203800,10.354,10.354,10.354,10.354
USDZAR,20081118,203900,10.343,10.343,10.334,10.334
USDZAR,20081118,204000,10.334,10.334,10.334,10.334
USDZAR,20081118,204100,10.334,10.334,10.334,10.334
USDZAR,20081118,204200,10.339,10.339,10.339,10.339
USDZAR,20081118,204300,10.339,10.339,10.339,10.339
USDZAR,20081118,204400,10.339,10.339,10.335,10.335
USDZAR,20081118,204500,10.335,10.335,10.335,10.335
USDZAR,20081118,204600,10.334,10.345,10.329,10.345
USDZAR,20081118,204700,10.344,10.352,10.344,10.352
USDZAR,20081118,204800,10.359,10.360,10.353,10.354
USDZAR,20081118,204900,10.355,10.364,10.354,10.364
USDZAR,20081118,205000,10.365,10.394,10.365,10.388
USDZAR,20081118,205100,10.380,10.380,10.361,10.362
USDZAR,20081118,205200,10.365,10.365,10.357,10.358
USDZAR,20081118,205300,10.356,10.356,10.345,10.350
USDZAR,20081118,205400,10.329,10.329,10.329,10.329
USDZAR,20081118,205500,10.329,10.329,10.329,10.329
USDZAR,20081118,205600,10.329,10.350,10.329,10.350
USDZAR,20081118,205700,10.350,10.350,10.350,10.350
USDZAR,20081118,205800,10.350,10.350,10.345,10.345
USDZAR,20081118,205900,10.344,10.344,10.337,10.344
USDZAR,20081118,210000,10.337,10.339,10.336,10.336
USDZAR,20081118,210100,10.336,10.336,10.336,10.336
USDZAR,20081118,210200,10.336,10.336,10.336,10.336
USDZAR,20081118,210300,10.347,10.347,10.330,10.330
USDZAR,20081118,210400,10.330,10.330,10.328,10.328
USDZAR,20081118,210500,10.327,10.335,10.323,10.335
USDZAR,20081118,210600,10.332,10.332,10.332,10.332
USDZAR,20081118,210700,10.332,10.332,10.332,10.332
USDZAR,20081118,210800,10.341,10.341,10.314,10.314
USDZAR,20081118,210900,10.307,10.307,10.307,10.307
USDZAR,20081118,211000,10.307,10.307,10.307,10.307
USDZAR,20081118,211100,10.307,10.307,10.307,10.307
USDZAR,20081118,211200,10.307,10.314,10.307,10.310
USDZAR,20081118,211300,10.309,10.309,10.300,10.300
USDZAR,20081118,211400,10.300,10.300,10.300,10.300
USDZAR,20081118,211500,10.314,10.314,10.314,10.314
USDZAR,20081118,211600,10.314,10.314,10.314,10.314
USDZAR,20081118,211700,10.314,10.320,10.314,10.320
USDZAR,20081118,211800,10.320,10.320,10.320,10.320
USDZAR,20081118,211900,10.320,10.320,10.320,10.320
USDZAR,20081118,212000,10.320,10.320,10.307,10.307
USDZAR,20081118,212100,10.305,10.305,10.305,10.305
USDZAR,20081118,212200,10.306,10.306,10.306,10.306
USDZAR,20081118,212300,10.306,10.336,10.306,10.317
USDZAR,20081118,212400,10.321,10.335,10.307,10.307
USDZAR,20081118,212500,10.307,10.316,10.307,10.313
USDZAR,20081118,212600,10.313,10.313,10.313,10.313
USDZAR,20081118,212700,10.305,10.305,10.305,10.305
USDZAR,20081118,212800,10.305,10.305,10.305,10.305
USDZAR,20081118,212900,10.320,10.331,10.320,10.331
USDZAR,20081118,213000,10.328,10.329,10.328,10.329
USDZAR,20081118,213100,10.319,10.319,10.319,10.319
USDZAR,20081118,213200,10.317,10.325,10.317,10.325
USDZAR,20081118,213300,10.322,10.322,10.322,10.322
USDZAR,20081118,213400,10.322,10.322,10.322,10.322
USDZAR,20081118,213500,10.325,10.325,10.325,10.325
USDZAR,20081118,213600,10.325,10.325,10.325,10.325
USDZAR,20081118,213700,10.325,10.325,10.325,10.325
USDZAR,20081118,213800,10.325,10.325,10.325,10.325
USDZAR,20081118,213900,10.330,10.330,10.330,10.330
USDZAR,20081118,214000,10.327,10.327,10.327,10.327
USDZAR,20081118,214100,10.327,10.327,10.327,10.327
USDZAR,20081118,214200,10.329,10.329,10.315,10.315
USDZAR,20081118,214300,10.314,10.314,10.314,10.314
USDZAR,20081118,214400,10.314,10.314,10.314,10.314
USDZAR,20081118,214500,10.314,10.325,10.314,10.325
USDZAR,20081118,214600,10.323,10.329,10.323,10.329
USDZAR,20081118,214700,10.333,10.337,10.327,10.327
USDZAR,20081118,214800,10.337,10.337,10.326,10.326
USDZAR,20081118,214900,10.325,10.325,10.325,10.325
USDZAR,20081118,215000,10.325,10.325,10.325,10.325
USDZAR,20081118,215100,10.325,10.334,10.315,10.315
USDZAR,20081118,215200,10.314,10.314,10.282,10.282
USDZAR,20081118,215300,10.285,10.312,10.282,10.305
USDZAR,20081118,215400,10.293,10.293,10.288,10.288
USDZAR,20081118,215500,10.288,10.288,10.288,10.288
USDZAR,20081118,215600,10.307,10.307,10.265,10.265
USDZAR,20081118,215700,10.244,10.247,10.239,10.246
USDZAR,20081118,215800,10.245,10.255,10.235,10.235
USDZAR,20081118,215900,10.234,10.281,10.234,10.281
USDZAR,20081118,220000,10.285,10.285,10.269,10.269
USDZAR,20081118,220100,10.283,10.283,10.283,10.283
USDZAR,20081118,220200,10.288,10.288,10.275,10.275
USDZAR,20081118,220300,10.275,10.300,10.275,10.287
USDZAR,20081118,220400,10.274,10.274,10.247,10.247
USDZAR,20081118,220500,10.246,10.262,10.242,10.262
USDZAR,20081118,220600,10.261,10.261,10.260,10.260
USDZAR,20081118,220700,10.279,10.279,10.268,10.268
USDZAR,20081118,220800,10.267,10.267,10.267,10.267
USDZAR,20081118,220900,10.267,10.270,10.265,10.265
USDZAR,20081118,221000,10.264,10.270,10.264,10.266
USDZAR,20081118,221100,10.263,10.264,10.261,10.262
USDZAR,20081118,221200,10.260,10.260,10.260,10.260
USDZAR,20081118,221300,10.260,10.278,10.260,10.278
USDZAR,20081118,221400,10.256,10.256,10.246,10.246
USDZAR,20081118,221500,10.247,10.247,10.247,10.247
USDZAR,20081118,221600,10.247,10.247,10.247,10.247
USDZAR,20081118,221700,10.254,10.254,10.241,10.241
USDZAR,20081118,221800,10.241,10.241,10.241,10.241
USDZAR,20081118,221900,10.244,10.244,10.244,10.244
USDZAR,20081118,222000,10.244,10.244,10.244,10.244
USDZAR,20081118,222100,10.244,10.244,10.244,10.244
USDZAR,20081118,222200,10.244,10.244,10.244,10.244
USDZAR,20081118,222300,10.259,10.259,10.242,10.242
USDZAR,20081118,222400,10.244,10.251,10.242,10.251
USDZAR,20081118,222500,10.250,10.254,10.244,10.254
USDZAR,20081118,222600,10.247,10.247,10.247,10.247
USDZAR,20081118,222700,10.248,10.248,10.248,10.248
USDZAR,20081118,222800,10.248,10.248,10.248,10.248
USDZAR,20081118,222900,10.248,10.248,10.248,10.248
USDZAR,20081118,223000,10.248,10.248,10.248,10.248
USDZAR,20081118,223100,10.248,10.248,10.248,10.248
USDZAR,20081118,223200,10.248,10.248,10.248,10.248
USDZAR,20081118,223300,10.248,10.248,10.248,10.248
USDZAR,20081118,223400,10.248,10.248,10.248,10.248
USDZAR,20081118,223500,10.248,10.248,10.248,10.248
USDZAR,20081118,223600,10.248,10.248,10.248,10.248
USDZAR,20081118,223700,10.248,10.248,10.248,10.248
USDZAR,20081118,223800,10.248,10.248,10.248,10.248
USDZAR,20081118,223900,10.248,10.248,10.248,10.248
USDZAR,20081118,224000,10.248,10.248,10.248,10.248
USDZAR,20081118,224100,10.248,10.248,10.248,10.248
USDZAR,20081118,224200,10.248,10.248,10.248,10.248
USDZAR,20081118,224300,10.248,10.254,10.241,10.241
USDZAR,20081118,224400,10.243,10.243,10.241,10.242
USDZAR,20081118,224500,10.245,10.245,10.245,10.245
USDZAR,20081118,224600,10.245,10.245,10.245,10.245
USDZAR,20081118,224700,10.245,10.245,10.245,10.245
USDZAR,20081118,224800,10.245,10.245,10.245,10.245
USDZAR,20081118,224900,10.239,10.244,10.238,10.238
USDZAR,20081118,225000,10.238,10.238,10.238,10.238
USDZAR,20081118,225100,10.238,10.238,10.238,10.238
USDZAR,20081118,225200,10.225,10.225,10.225,10.225
USDZAR,20081118,225300,10.220,10.220,10.220,10.220
USDZAR,20081118,225400,10.220,10.220,10.220,10.220
USDZAR,20081118,225500,10.220,10.220,10.205,10.205
USDZAR,20081118,225600,10.220,10.220,10.217,10.217
USDZAR,20081118,225700,10.217,10.217,10.217,10.217
USDZAR,20081118,225800,10.217,10.217,10.217,10.217
USDZAR,20081118,225900,10.220,10.220,10.220,10.220
USDZAR,20081118,230000,10.220,10.220,10.220,10.220
USDZAR,20081118,230100,10.219,10.219,10.218,10.218
USDZAR,20081118,230200,10.213,10.213,10.193,10.193
USDZAR,20081118,230300,10.192,10.200,10.188,10.199
USDZAR,20081118,230400,10.201,10.207,10.201,10.207
USDZAR,20081118,230500,10.207,10.207,10.207,10.207
USDZAR,20081118,230600,10.205,10.205,10.205,10.205
USDZAR,20081118,230700,10.202,10.202,10.202,10.202
USDZAR,20081118,230800,10.202,10.202,10.202,10.202
USDZAR,20081118,230900,10.202,10.202,10.202,10.202
USDZAR,20081118,231000,10.202,10.202,10.202,10.202
USDZAR,20081118,231100,10.202,10.202,10.202,10.202
USDZAR,20081118,231200,10.202,10.202,10.202,10.202
USDZAR,20081118,231300,10.202,10.202,10.202,10.202
USDZAR,20081118,231400,10.202,10.202,10.202,10.202
USDZAR,20081118,231500,10.202,10.202,10.202,10.202
USDZAR,20081118,231600,10.202,10.202,10.202,10.202
USDZAR,20081118,231700,10.202,10.202,10.202,10.202
USDZAR,20081118,231800,10.202,10.202,10.202,10.202
USDZAR,20081118,231900,10.202,10.202,10.202,10.202
USDZAR,20081118,232000,10.202,10.202,10.202,10.202
USDZAR,20081118,232100,10.202,10.202,10.202,10.202
USDZAR,20081118,232200,10.202,10.202,10.189,10.189
USDZAR,20081118,232300,10.189,10.189,10.189,10.189
USDZAR,20081118,232400,10.189,10.189,10.189,10.189
USDZAR,20081118,232500,10.189,10.189,10.189,10.189
USDZAR,20081118,232600,10.189,10.189,10.189,10.189
USDZAR,20081118,232700,10.189,10.189,10.189,10.189
USDZAR,20081118,232800,10.189,10.189,10.189,10.189
USDZAR,20081118,232900,10.189,10.189,10.189,10.189
USDZAR,20081118,233000,10.189,10.189,10.189,10.189
USDZAR,20081118,233100,10.189,10.189,10.189,10.189
USDZAR,20081118,233200,10.189,10.189,10.189,10.189
USDZAR,20081118,233300,10.205,10.205,10.205,10.205
USDZAR,20081118,233400,10.205,10.205,10.205,10.205
USDZAR,20081118,233500,10.205,10.205,10.205,10.205
USDZAR,20081118,233600,10.205,10.205,10.205,10.205
USDZAR,20081118,233700,10.205,10.205,10.205,10.205
USDZAR,20081118,233800,10.205,10.205,10.205,10.205
USDZAR,20081118,233900,10.205,10.205,10.205,10.205
USDZAR,20081118,234000,10.205,10.205,10.205,10.205
USDZAR,20081118,234100,10.205,10.205,10.205,10.205
USDZAR,20081118,234200,10.205,10.205,10.205,10.205
USDZAR,20081118,234300,10.205,10.205,10.205,10.205
USDZAR,20081118,234400,10.205,10.205,10.205,10.205
USDZAR,20081118,234500,10.205,10.205,10.205,10.205
USDZAR,20081118,234600,10.205,10.205,10.205,10.205
USDZAR,20081118,234700,10.205,10.205,10.205,10.205
USDZAR,20081118,234800,10.205,10.205,10.205,10.205
USDZAR,20081118,234900,10.205,10.205,10.205,10.205
USDZAR,20081118,235000,10.205,10.205,10.205,10.205
USDZAR,20081118,235100,10.205,10.205,10.205,10.205
USDZAR,20081118,235200,10.205,10.205,10.205,10.205
USDZAR,20081118,235300,10.205,10.205,10.205,10.205
USDZAR,20081118,235400,10.205,10.205,10.205,10.205
USDZAR,20081118,235500,10.205,10.205,10.205,10.205
USDZAR,20081118,235600,10.205,10.205,10.205,10.205
USDZAR,20081118,235700,10.205,10.205,10.205,10.205
USDZAR,20081118,235800,10.205,10.205,10.205,10.205
USDZAR,20081118,235900,10.205,10.205,10.205,10.205
USDZAR,20081119,000000,10.205,10.205,10.205,10.205
EURAUD,20081118,000100,1.9545,1.9550,1.9541,1.9541
EURAUD,20081118,000200,1.9538,1.9538,1.9528,1.9528
EURAUD,20081118,000300,1.9526,1.9526,1.9521,1.9525
EURAUD,20081118,000400,1.9527,1.9530,1.9527,1.9529
EURAUD,20081118,000500,1.9528,1.9532,1.9528,1.9532
EURAUD,20081118,000600,1.9530,1.9530,1.9521,1.9521
EURAUD,20081118,000700,1.9520,1.9524,1.9520,1.9524
EURAUD,20081118,000800,1.9522,1.9523,1.9518,1.9523
EURAUD,20081118,000900,1.9524,1.9527,1.9524,1.9527
EURAUD,20081118,001000,1.9526,1.9526,1.9524,1.9524
EURAUD,20081118,001100,1.9523,1.9523,1.9518,1.9518
EURAUD,20081118,001200,1.9519,1.9530,1.9519,1.9529
EURAUD,20081118,001300,1.9528,1.9532,1.9528,1.9532
EURAUD,20081118,001400,1.9531,1.9531,1.9524,1.9524
EURAUD,20081118,001500,1.9524,1.9527,1.9521,1.9527
EURAUD,20081118,001600,1.9528,1.9529,1.9528,1.9528
EURAUD,20081118,001700,1.9527,1.9528,1.9527,1.9528
EURAUD,20081118,001800,1.9527,1.9527,1.9527,1.9527
EURAUD,20081118,001900,1.9526,1.9526,1.9522,1.9522
EURAUD,20081118,002000,1.9524,1.9528,1.9524,1.9524
EURAUD,20081118,002100,1.9523,1.9523,1.9511,1.9518
EURAUD,20081118,002200,1.9516,1.9518,1.9516,1.9518
EURAUD,20081118,002300,1.9519,1.9520,1.9518,1.9520
EURAUD,20081118,002400,1.9520,1.9520,1.9519,1.9520
EURAUD,20081118,002500,1.9520,1.9520,1.9519,1.9520
EURAUD,20081118,002600,1.9521,1.9522,1.9520,1.9520
EURAUD,20081118,002700,1.9522,1.9524,1.9520,1.9524
EURAUD,20081118,002800,1.9524,1.9524,1.9522,1.9522
EURAUD,20081118,002900,1.9522,1.9522,1.9518,1.9518
EURAUD,20081118,003000,1.9517,1.9517,1.9512,1.9512
EURAUD,20081118,003100,1.9513,1.9516,1.9512,1.9516
EURAUD,20081118,003200,1.9518,1.9519,1.9518,1.9519
EURAUD,20081118,003300,1.9522,1.9523,1.9518,1.9518
EURAUD,20081118,003400,1.9518,1.9527,1.9518,1.9527
EURAUD,20081118,003500,1.9528,1.9530,1.9528,1.9530
EURAUD,20081118,003600,1.9528,1.9528,1.9524,1.9526
EURAUD,20081118,003700,1.9527,1.9534,1.9527,1.9534
EURAUD,20081118,003800,1.9533,1.9535,1.9533,1.9535
EURAUD,20081118,003900,1.9536,1.9539,1.9536,1.9539
EURAUD,20081118,004000,1.9537,1.9537,1.9527,1.9527
EURAUD,20081118,004100,1.9524,1.9524,1.9520,1.9520
EURAUD,20081118,004200,1.9518,1.9518,1.9506,1.9506
EURAUD,20081118,004300,1.9506,1.9506,1.9506,1.9506
EURAUD,20081118,004400,1.9506,1.9506,1.9505,1.9505
EURAUD,20081118,004500,1.9505,1.9505,1.9501,1.9501
EURAUD,20081118,004600,1.9499,1.9506,1.9498,1.9506
EURAUD,20081118,004700,1.9504,1.9504,1.9500,1.9500
EURAUD,20081118,004800,1.9500,1.9506,1.9500,1.9506
EURAUD,20081118,004900,1.9506,1.9509,1.9506,1.9508
EURAUD,20081118,005000,1.9509,1.9510,1.9508,1.9509
EURAUD,20081118,005100,1.9508,1.9508,1.9506,1.9506
EURAUD,20081118,005200,1.9506,1.9506,1.9504,1.9504
EURAUD,20081118,005300,1.9505,1.9506,1.9505,1.9506
EURAUD,20081118,005400,1.9506,1.9506,1.9505,1.9505
EURAUD,20081118,005500,1.9506,1.9508,1.9502,1.9502
EURAUD,20081118,005600,1.9501,1.9502,1.9500,1.9502
EURAUD,20081118,005700,1.9502,1.9503,1.9502,1.9502
EURAUD,20081118,005800,1.9503,1.9506,1.9501,1.9501
EURAUD,20081118,005900,1.9499,1.9502,1.9499,1.9502
EURAUD,20081118,010000,1.9504,1.9506,1.9504,1.9506
EURAUD,20081118,010100,1.9504,1.9505,1.9503,1.9505
EURAUD,20081118,010200,1.9505,1.9509,1.9505,1.9509
EURAUD,20081118,010300,1.9506,1.9508,1.9505,1.9505
EURAUD,20081118,010400,1.9506,1.9506,1.9505,1.9505
EURAUD,20081118,010500,1.9503,1.9503,1.9499,1.9499
EURAUD,20081118,010600,1.9497,1.9498,1.9494,1.9498
EURAUD,20081118,010700,1.9499,1.9500,1.9496,1.9496
EURAUD,20081118,010800,1.9495,1.9496,1.9494,1.9495
EURAUD,20081118,010900,1.9494,1.9497,1.9472,1.9472
EURAUD,20081118,011000,1.9471,1.9473,1.9471,1.9473
EURAUD,20081118,011100,1.9474,1.9479,1.9474,1.9479
EURAUD,20081118,011200,1.9481,1.9481,1.9481,1.9481
EURAUD,20081118,011300,1.9481,1.9485,1.9481,1.9485
EURAUD,20081118,011400,1.9487,1.9492,1.9487,1.9490
EURAUD,20081118,011500,1.9490,1.9490,1.9490,1.9490
EURAUD,20081118,011600,1.9490,1.9491,1.9490,1.9491
EURAUD,20081118,011700,1.9493,1.9497,1.9493,1.9497
EURAUD,20081118,011800,1.9498,1.9499,1.9490,1.9490
EURAUD,20081118,011900,1.9488,1.9490,1.9487,1.9490
EURAUD,20081118,012000,1.9489,1.9490,1.9489,1.9490
EURAUD,20081118,012100,1.9492,1.9498,1.9492,1.9497
EURAUD,20081118,012200,1.9498,1.9521,1.9498,1.9521
EURAUD,20081118,012300,1.9523,1.9523,1.9517,1.9522
EURAUD,20081118,012400,1.9520,1.9520,1.9511,1.9515
EURAUD,20081118,012500,1.9513,1.9513,1.9506,1.9508
EURAUD,20081118,012600,1.9506,1.9506,1.9498,1.9498
EURAUD,20081118,012700,1.9497,1.9502,1.9494,1.9502
EURAUD,20081118,012800,1.9501,1.9501,1.9497,1.9497
EURAUD,20081118,012900,1.9498,1.9505,1.9498,1.9504
EURAUD,20081118,013000,1.9504,1.9506,1.9503,1.9506
EURAUD,20081118,013100,1.9507,1.9527,1.9507,1.9520
EURAUD,20081118,013200,1.9517,1.9518,1.9502,1.9518
EURAUD,20081118,013300,1.9522,1.9528,1.9519,1.9526
EURAUD,20081118,013400,1.9525,1.9553,1.9525,1.9545
EURAUD,20081118,013500,1.9547,1.9550,1.9541,1.9550
EURAUD,20081118,013600,1.9554,1.9587,1.9554,1.9587
EURAUD,20081118,013700,1.9583,1.9583,1.9575,1.9575
EURAUD,20081118,013800,1.9575,1.9608,1.9575,1.9587
EURAUD,20081118,013900,1.9585,1.9588,1.9557,1.9558
EURAUD,20081118,014000,1.9555,1.9555,1.9547,1.9550
EURAUD,20081118,014100,1.9549,1.9549,1.9545,1.9548
EURAUD,20081118,014200,1.9550,1.9552,1.9550,1.9552
EURAUD,20081118,014300,1.9552,1.9557,1.9552,1.9557
EURAUD,20081118,014400,1.9556,1.9556,1.9548,1.9548
EURAUD,20081118,014500,1.9549,1.9557,1.9549,1.9557
EURAUD,20081118,014600,1.9557,1.9557,1.9554,1.9554
EURAUD,20081118,014700,1.9552,1.9554,1.9552,1.9554
EURAUD,20081118,014800,1.9556,1.9563,1.9556,1.9563
EURAUD,20081118,014900,1.9561,1.9570,1.9560,1.9566
EURAUD,20081118,015000,1.9567,1.9570,1.9564,1.9570
EURAUD,20081118,015100,1.9573,1.9574,1.9572,1.9572
EURAUD,20081118,015200,1.9571,1.9576,1.9569,1.9569
EURAUD,20081118,015300,1.9567,1.9574,1.9567,1.9574
EURAUD,20081118,015400,1.9577,1.9581,1.9571,1.9576
EURAUD,20081118,015500,1.9575,1.9591,1.9575,1.9591
EURAUD,20081118,015600,1.9592,1.9595,1.9579,1.9579
EURAUD,20081118,015700,1.9581,1.9586,1.9576,1.9576
EURAUD,20081118,015800,1.9575,1.9578,1.9575,1.9576
EURAUD,20081118,015900,1.9575,1.9579,1.9571,1.9579
EURAUD,20081118,020000,1.9581,1.9585,1.9579,1.9585
EURAUD,20081118,020100,1.9588,1.9588,1.9578,1.9578
EURAUD,20081118,020200,1.9577,1.9578,1.9575,1.9578
EURAUD,20081118,020300,1.9578,1.9578,1.9574,1.9574
EURAUD,20081118,020400,1.9571,1.9584,1.9570,1.9584
EURAUD,20081118,020500,1.9588,1.9592,1.9584,1.9584
EURAUD,20081118,020600,1.9583,1.9583,1.9570,1.9570
EURAUD,20081118,020700,1.9571,1.9588,1.9571,1.9588
EURAUD,20081118,020800,1.9589,1.9594,1.9589,1.9594
EURAUD,20081118,020900,1.9596,1.9596,1.9591,1.9591
EURAUD,20081118,021000,1.9589,1.9589,1.9580,1.9581
EURAUD,20081118,021100,1.9582,1.9582,1.9571,1.9571
EURAUD,20081118,021200,1.9573,1.9573,1.9570,1.9570
EURAUD,20081118,021300,1.9569,1.9569,1.9564,1.9566
EURAUD,20081118,021400,1.9564,1.9564,1.9559,1.9559
EURAUD,20081118,021500,1.9559,1.9561,1.9555,1.9555
EURAUD,20081118,021600,1.9555,1.9555,1.9555,1.9555
EURAUD,20081118,021700,1.9555,1.9556,1.9555,1.9556
EURAUD,20081118,021800,1.9557,1.9557,1.9554,1.9554
EURAUD,20081118,021900,1.9553,1.9553,1.9543,1.9543
EURAUD,20081118,022000,1.9542,1.9544,1.9541,1.9544
EURAUD,20081118,022100,1.9545,1.9545,1.9541,1.9541
EURAUD,20081118,022200,1.9543,1.9545,1.9543,1.9545
EURAUD,20081118,022300,1.9545,1.9553,1.9545,1.9553
EURAUD,20081118,022400,1.9555,1.9555,1.9548,1.9548
EURAUD,20081118,022500,1.9547,1.9547,1.9541,1.9541
EURAUD,20081118,022600,1.9540,1.9540,1.9534,1.9534
EURAUD,20081118,022700,1.9531,1.9531,1.9526,1.9527
EURAUD,20081118,022800,1.9529,1.9532,1.9529,1.9532
EURAUD,20081118,022900,1.9531,1.9531,1.9530,1.9531
EURAUD,20081118,023000,1.9533,1.9535,1.9531,1.9531
EURAUD,20081118,023100,1.9531,1.9538,1.9529,1.9538
EURAUD,20081118,023200,1.9539,1.9543,1.9535,1.9535
EURAUD,20081118,023300,1.9532,1.9536,1.9532,1.9536
EURAUD,20081118,023400,1.9538,1.9538,1.9529,1.9531
EURAUD,20081118,023500,1.9532,1.9536,1.9530,1.9531
EURAUD,20081118,023600,1.9531,1.9531,1.9527,1.9527
EURAUD,20081118,023700,1.9526,1.9526,1.9519,1.9525
EURAUD,20081118,023800,1.9527,1.9534,1.9527,1.9533
EURAUD,20081118,023900,1.9532,1.9532,1.9529,1.9530
EURAUD,20081118,024000,1.9530,1.9532,1.9526,1.9526
EURAUD,20081118,024100,1.9523,1.9523,1.9511,1.9511
EURAUD,20081118,024200,1.9512,1.9530,1.9512,1.9530
EURAUD,20081118,024300,1.9530,1.9530,1.9524,1.9524
EURAUD,20081118,024400,1.9522,1.9522,1.9521,1.9522
EURAUD,20081118,024500,1.9522,1.9522,1.9518,1.9518
EURAUD,20081118,024600,1.9520,1.9526,1.9520,1.9526
EURAUD,20081118,024700,1.9531,1.9538,1.9531,1.9538
EURAUD,20081118,024800,1.9539,1.9544,1.9539,1.9544
EURAUD,20081118,024900,1.9544,1.9545,1.9543,1.9545
EURAUD,20081118,025000,1.9544,1.9545,1.9542,1.9542
EURAUD,20081118,025100,1.9541,1.9541,1.9529,1.9531
EURAUD,20081118,025200,1.9532,1.9535,1.9528,1.9528
EURAUD,20081118,025300,1.9529,1.9529,1.9524,1.9529
EURAUD,20081118,025400,1.9529,1.9529,1.9526,1.9526
EURAUD,20081118,025500,1.9526,1.9532,1.9524,1.9524
EURAUD,20081118,025600,1.9524,1.9531,1.9524,1.9531
EURAUD,20081118,025700,1.9531,1.9535,1.9531,1.9535
EURAUD,20081118,025800,1.9535,1.9553,1.9535,1.9547
EURAUD,20081118,025900,1.9546,1.9549,1.9546,1.9549
EURAUD,20081118,030000,1.9549,1.9549,1.9545,1.9545
EURAUD,20081118,030100,1.9546,1.9555,1.9546,1.9548
EURAUD,20081118,030200,1.9546,1.9546,1.9532,1.9541
EURAUD,20081118,030300,1.9542,1.9543,1.9542,1.9543
EURAUD,20081118,030400,1.9542,1.9542,1.9541,1.9541
EURAUD,20081118,030500,1.9539,1.9543,1.9536,1.9543
EURAUD,20081118,030600,1.9543,1.9545,1.9542,1.9545
EURAUD,20081118,030700,1.9543,1.9543,1.9535,1.9536
EURAUD,20081118,030800,1.9534,1.9534,1.9527,1.9530
EURAUD,20081118,030900,1.9532,1.9552,1.9532,1.9537
EURAUD,20081118,031000,1.9536,1.9536,1.9534,1.9535
EURAUD,20081118,031100,1.9536,1.9543,1.9536,1.9543
EURAUD,20081118,031200,1.9543,1.9545,1.9543,1.9545
EURAUD,20081118,031300,1.9543,1.9550,1.9543,1.9550
EURAUD,20081118,031400,1.9549,1.9550,1.9548,1.9550
EURAUD,20081118,031500,1.9550,1.9550,1.9549,1.9550
EURAUD,20081118,031600,1.9548,1.9548,1.9542,1.9542
EURAUD,20081118,031700,1.9539,1.9552,1.9537,1.9552
EURAUD,20081118,031800,1.9555,1.9557,1.9555,1.9557
EURAUD,20081118,031900,1.9556,1.9564,1.9553,1.9563
EURAUD,20081118,032000,1.9562,1.9564,1.9561,1.9561
EURAUD,20081118,032100,1.9560,1.9560,1.9550,1.9554
EURAUD,20081118,032200,1.9555,1.9563,1.9554,1.9563
EURAUD,20081118,032300,1.9563,1.9564,1.9563,1.9564
EURAUD,20081118,032400,1.9564,1.9566,1.9553,1.9553
EURAUD,20081118,032500,1.9556,1.9556,1.9554,1.9554
EURAUD,20081118,032600,1.9555,1.9559,1.9555,1.9559
EURAUD,20081118,032700,1.9560,1.9562,1.9558,1.9558
EURAUD,20081118,032800,1.9557,1.9557,1.9555,1.9555
EURAUD,20081118,032900,1.9553,1.9559,1.9552,1.9557
EURAUD,20081118,033000,1.9558,1.9560,1.9558,1.9560
EURAUD,20081118,033100,1.9557,1.9557,1.9553,1.9553
EURAUD,20081118,033200,1.9552,1.9552,1.9549,1.9549
EURAUD,20081118,033300,1.9547,1.9547,1.9543,1.9543
EURAUD,20081118,033400,1.9543,1.9546,1.9543,1.9546
EURAUD,20081118,033500,1.9546,1.9547,1.9545,1.9545
EURAUD,20081118,033600,1.9543,1.9543,1.9543,1.9543
EURAUD,20081118,033700,1.9546,1.9546,1.9544,1.9546
EURAUD,20081118,033800,1.9547,1.9547,1.9545,1.9545
EURAUD,20081118,033900,1.9543,1.9548,1.9543,1.9546
EURAUD,20081118,034000,1.9545,1.9545,1.9545,1.9545
EURAUD,20081118,034100,1.9543,1.9543,1.9543,1.9543
EURAUD,20081118,034200,1.9542,1.9542,1.9538,1.9539
EURAUD,20081118,034300,1.9542,1.9549,1.9542,1.9548
EURAUD,20081118,034400,1.9548,1.9549,1.9547,1.9549
EURAUD,20081118,034500,1.9549,1.9549,1.9545,1.9545
EURAUD,20081118,034600,1.9545,1.9545,1.9543,1.9543
EURAUD,20081118,034700,1.9543,1.9548,1.9543,1.9546
EURAUD,20081118,034800,1.9545,1.9545,1.9541,1.9541
EURAUD,20081118,034900,1.9543,1.9543,1.9542,1.9543
EURAUD,20081118,035000,1.9543,1.9543,1.9540,1.9540
EURAUD,20081118,035100,1.9538,1.9538,1.9532,1.9532
EURAUD,20081118,035200,1.9531,1.9531,1.9530,1.9530
EURAUD,20081118,035300,1.9528,1.9528,1.9523,1.9523
EURAUD,20081118,035400,1.9523,1.9524,1.9522,1.9522
EURAUD,20081118,035500,1.9522,1.9523,1.9517,1.9517
EURAUD,20081118,035600,1.9517,1.9517,1.9514,1.9516
EURAUD,20081118,035700,1.9516,1.9516,1.9513,1.9515
EURAUD,20081118,035800,1.9513,1.9513,1.9508,1.9510
EURAUD,20081118,035900,1.9513,1.9527,1.9513,1.9522
EURAUD,20081118,040000,1.9521,1.9521,1.9520,1.9520
EURAUD,20081118,040100,1.9519,1.9519,1.9516,1.9516
EURAUD,20081118,040200,1.9518,1.9519,1.9517,1.9517
EURAUD,20081118,040300,1.9517,1.9519,1.9517,1.9517
EURAUD,20081118,040400,1.9516,1.9516,1.9514,1.9515
EURAUD,20081118,040500,1.9516,1.9518,1.9516,1.9517
EURAUD,20081118,040600,1.9517,1.9518,1.9516,1.9518
EURAUD,20081118,040700,1.9519,1.9520,1.9516,1.9516
EURAUD,20081118,040800,1.9515,1.9515,1.9514,1.9514
EURAUD,20081118,040900,1.9513,1.9514,1.9509,1.9514
EURAUD,20081118,041000,1.9513,1.9514,1.9511,1.9514
EURAUD,20081118,041100,1.9513,1.9513,1.9508,1.9509
EURAUD,20081118,041200,1.9508,1.9511,1.9508,1.9510
EURAUD,20081118,041300,1.9511,1.9514,1.9510,1.9510
EURAUD,20081118,041400,1.9509,1.9509,1.9505,1.9506
EURAUD,20081118,041500,1.9508,1.9508,1.9507,1.9507
EURAUD,20081118,041600,1.9508,1.9511,1.9508,1.9510
EURAUD,20081118,041700,1.9509,1.9510,1.9509,1.9510
EURAUD,20081118,041800,1.9508,1.9508,1.9508,1.9508
EURAUD,20081118,041900,1.9509,1.9510,1.9508,1.9509
EURAUD,20081118,042000,1.9508,1.9509,1.9508,1.9508
EURAUD,20081118,042100,1.9509,1.9513,1.9509,1.9513
EURAUD,20081118,042200,1.9514,1.9520,1.9514,1.9516
EURAUD,20081118,042300,1.9515,1.9517,1.9514,1.9517
EURAUD,20081118,042400,1.9515,1.9515,1.9512,1.9513
EURAUD,20081118,042500,1.9514,1.9515,1.9514,1.9515
EURAUD,20081118,042600,1.9516,1.9516,1.9516,1.9516
EURAUD,20081118,042700,1.9516,1.9516,1.9513,1.9513
EURAUD,20081118,042800,1.9512,1.9515,1.9511,1.9515
EURAUD,20081118,042900,1.9516,1.9520,1.9515,1.9520
EURAUD,20081118,043000,1.9523,1.9526,1.9523,1.9525
EURAUD,20081118,043100,1.9523,1.9523,1.9515,1.9515
EURAUD,20081118,043200,1.9514,1.9514,1.9508,1.9508
EURAUD,20081118,043300,1.9507,1.9509,1.9507,1.9508
EURAUD,20081118,043400,1.9509,1.9509,1.9507,1.9507
EURAUD,20081118,043500,1.9509,1.9512,1.9508,1.9508
EURAUD,20081118,043600,1.9508,1.9508,1.9505,1.9505
EURAUD,20081118,043700,1.9502,1.9502,1.9502,1.9502
EURAUD,20081118,043800,1.9503,1.9505,1.9503,1.9504
EURAUD,20081118,043900,1.9504,1.9513,1.9504,1.9513
EURAUD,20081118,044000,1.9511,1.9515,1.9511,1.9511
EURAUD,20081118,044100,1.9510,1.9510,1.9509,1.9510
EURAUD,20081118,044200,1.9512,1.9512,1.9506,1.9506
EURAUD,20081118,044300,1.9508,1.9512,1.9508,1.9512
EURAUD,20081118,044400,1.9514,1.9516,1.9514,1.9514
EURAUD,20081118,044500,1.9513,1.9514,1.9512,1.9514
EURAUD,20081118,044600,1.9514,1.9517,1.9514,1.9517
EURAUD,20081118,044700,1.9516,1.9516,1.9514,1.9514
EURAUD,20081118,044800,1.9514,1.9514,1.9512,1.9512
EURAUD,20081118,044900,1.9512,1.9512,1.9511,1.9511
EURAUD,20081118,045000,1.9513,1.9515,1.9513,1.9515
EURAUD,20081118,045100,1.9513,1.9514,1.9513,1.9514
EURAUD,20081118,045200,1.9516,1.9519,1.9516,1.9519
EURAUD,20081118,045300,1.9516,1.9518,1.9515,1.9517
EURAUD,20081118,045400,1.9516,1.9517,1.9512,1.9517
EURAUD,20081118,045500,1.9518,1.9523,1.9518,1.9523
EURAUD,20081118,045600,1.9522,1.9522,1.9521,1.9521
EURAUD,20081118,045700,1.9520,1.9525,1.9519,1.9525
EURAUD,20081118,045800,1.9527,1.9535,1.9527,1.9535
EURAUD,20081118,045900,1.9536,1.9536,1.9531,1.9531
EURAUD,20081118,050000,1.9531,1.9537,1.9531,1.9537
EURAUD,20081118,050100,1.9538,1.9538,1.9536,1.9538
EURAUD,20081118,050200,1.9539,1.9540,1.9538,1.9538
EURAUD,20081118,050300,1.9538,1.9541,1.9537,1.9537
EURAUD,20081118,050400,1.9535,1.9535,1.9527,1.9527
EURAUD,20081118,050500,1.9527,1.9527,1.9526,1.9526
EURAUD,20081118,050600,1.9527,1.9531,1.9527,1.9528
EURAUD,20081118,050700,1.9527,1.9544,1.9527,1.9542
EURAUD,20081118,050800,1.9541,1.9541,1.9538,1.9538
EURAUD,20081118,050900,1.9538,1.9539,1.9535,1.9535
EURAUD,20081118,051000,1.9536,1.9539,1.9535,1.9539
EURAUD,20081118,051100,1.9541,1.9542,1.9541,1.9542
EURAUD,20081118,051200,1.9543,1.9543,1.9541,1.9543
EURAUD,20081118,051300,1.9543,1.9545,1.9541,1.9541
EURAUD,20081118,051400,1.9540,1.9546,1.9538,1.9546
EURAUD,20081118,051500,1.9545,1.9545,1.9539,1.9539
EURAUD,20081118,051600,1.9538,1.9538,1.9529,1.9531
EURAUD,20081118,051700,1.9529,1.9529,1.9521,1.9521
EURAUD,20081118,051800,1.9523,1.9526,1.9523,1.9525
EURAUD,20081118,051900,1.9525,1.9526,1.9525,1.9526
EURAUD,20081118,052000,1.9526,1.9529,1.9526,1.9529
EURAUD,20081118,052100,1.9528,1.9532,1.9528,1.9532
EURAUD,20081118,052200,1.9533,1.9533,1.9528,1.9528
EURAUD,20081118,052300,1.9529,1.9530,1.9528,1.9529
EURAUD,20081118,052400,1.9531,1.9531,1.9527,1.9530
EURAUD,20081118,052500,1.9533,1.9535,1.9530,1.9533
EURAUD,20081118,052600,1.9535,1.9543,1.9535,1.9543
EURAUD,20081118,052700,1.9541,1.9549,1.9541,1.9549
EURAUD,20081118,052800,1.9547,1.9547,1.9536,1.9538
EURAUD,20081118,052900,1.9541,1.9546,1.9541,1.9546
EURAUD,20081118,053000,1.9546,1.9546,1.9543,1.9545
EURAUD,20081118,053100,1.9543,1.9545,1.9543,1.9543
EURAUD,20081118,053200,1.9542,1.9542,1.9541,1.9541
EURAUD,20081118,053300,1.9542,1.9543,1.9541,1.9541
EURAUD,20081118,053400,1.9541,1.9541,1.9538,1.9538
EURAUD,20081118,053500,1.9539,1.9542,1.9539,1.9542
EURAUD,20081118,053600,1.9543,1.9544,1.9543,1.9543
EURAUD,20081118,053700,1.9541,1.9541,1.9535,1.9535
EURAUD,20081118,053800,1.9534,1.9534,1.9532,1.9532
EURAUD,20081118,053900,1.9530,1.9534,1.9526,1.9526
EURAUD,20081118,054000,1.9525,1.9529,1.9525,1.9529
EURAUD,20081118,054100,1.9530,1.9534,1.9530,1.9533
EURAUD,20081118,054200,1.9532,1.9534,1.9531,1.9534
EURAUD,20081118,054300,1.9535,1.9535,1.9532,1.9532
EURAUD,20081118,054400,1.9530,1.9530,1.9527,1.9529
EURAUD,20081118,054500,1.9529,1.9531,1.9529,1.9530
EURAUD,20081118,054600,1.9530,1.9530,1.9527,1.9527
EURAUD,20081118,054700,1.9527,1.9527,1.9527,1.9527
EURAUD,20081118,054800,1.9527,1.9527,1.9527,1.9527
EURAUD,20081118,054900,1.9527,1.9527,1.9525,1.9525
EURAUD,20081118,055000,1.9524,1.9524,1.9521,1.9521
EURAUD,20081118,055100,1.9521,1.9524,1.9521,1.9524
EURAUD,20081118,055200,1.9525,1.9526,1.9522,1.9522
EURAUD,20081118,055300,1.9521,1.9521,1.9517,1.9517
EURAUD,20081118,055400,1.9516,1.9518,1.9516,1.9518
EURAUD,20081118,055500,1.9520,1.9520,1.9518,1.9519
EURAUD,20081118,055600,1.9519,1.9519,1.9517,1.9517
EURAUD,20081118,055700,1.9518,1.9520,1.9518,1.9520
EURAUD,20081118,055800,1.9520,1.9520,1.9516,1.9519
EURAUD,20081118,055900,1.9519,1.9520,1.9519,1.9520
EURAUD,20081118,060000,1.9520,1.9523,1.9520,1.9523
EURAUD,20081118,060100,1.9523,1.9523,1.9517,1.9517
EURAUD,20081118,060200,1.9514,1.9514,1.9511,1.9511
EURAUD,20081118,060300,1.9511,1.9511,1.9510,1.9510
EURAUD,20081118,060400,1.9510,1.9510,1.9509,1.9510
EURAUD,20081118,060500,1.9508,1.9508,1.9508,1.9508
EURAUD,20081118,060600,1.9508,1.9511,1.9505,1.9505
EURAUD,20081118,060700,1.9503,1.9503,1.9501,1.9503
EURAUD,20081118,060800,1.9503,1.9505,1.9503,1.9505
EURAUD,20081118,060900,1.9505,1.9505,1.9502,1.9502
EURAUD,20081118,061000,1.9502,1.9502,1.9502,1.9502
EURAUD,20081118,061100,1.9504,1.9506,1.9504,1.9506
EURAUD,20081118,061200,1.9506,1.9506,1.9505,1.9506
EURAUD,20081118,061300,1.9508,1.9508,1.9506,1.9506
EURAUD,20081118,061400,1.9506,1.9506,1.9506,1.9506
EURAUD,20081118,061500,1.9506,1.9508,1.9506,1.9508
EURAUD,20081118,061600,1.9510,1.9512,1.9510,1.9512
EURAUD,20081118,061700,1.9512,1.9512,1.9510,1.9511
EURAUD,20081118,061800,1.9513,1.9520,1.9513,1.9520
EURAUD,20081118,061900,1.9521,1.9523,1.9521,1.9522
EURAUD,20081118,062000,1.9522,1.9522,1.9520,1.9520
EURAUD,20081118,062100,1.9519,1.9519,1.9518,1.9519
EURAUD,20081118,062200,1.9520,1.9532,1.9520,1.9532
EURAUD,20081118,062300,1.9531,1.9532,1.9530,1.9532
EURAUD,20081118,062400,1.9532,1.9533,1.9532,1.9533
EURAUD,20081118,062500,1.9533,1.9534,1.9533,1.9534
EURAUD,20081118,062600,1.9533,1.9533,1.9533,1.9533
EURAUD,20081118,062700,1.9531,1.9531,1.9529,1.9529
EURAUD,20081118,062800,1.9529,1.9530,1.9526,1.9530
EURAUD,20081118,062900,1.9531,1.9531,1.9527,1.9527
EURAUD,20081118,063000,1.9527,1.9531,1.9526,1.9530
EURAUD,20081118,063100,1.9529,1.9530,1.9528,1.9530
EURAUD,20081118,063200,1.9529,1.9529,1.9526,1.9526
EURAUD,20081118,063300,1.9525,1.9525,1.9520,1.9522
EURAUD,20081118,063400,1.9524,1.9533,1.9524,1.9533
EURAUD,20081118,063500,1.9532,1.9532,1.9531,1.9532
EURAUD,20081118,063600,1.9533,1.9536,1.9533,1.9536
EURAUD,20081118,063700,1.9536,1.9536,1.9532,1.9534
EURAUD,20081118,063800,1.9534,1.9534,1.9531,1.9531
EURAUD,20081118,063900,1.9530,1.9534,1.9528,1.9533
EURAUD,20081118,064000,1.9534,1.9534,1.9531,1.9531
EURAUD,20081118,064100,1.9531,1.9531,1.9526,1.9526
EURAUD,20081118,064200,1.9526,1.9526,1.9526,1.9526
EURAUD,20081118,064300,1.9527,1.9529,1.9527,1.9528
EURAUD,20081118,064400,1.9527,1.9527,1.9526,1.9526
EURAUD,20081118,064500,1.9527,1.9528,1.9527,1.9527
EURAUD,20081118,064600,1.9526,1.9526,1.9523,1.9523
EURAUD,20081118,064700,1.9524,1.9524,1.9519,1.9519
EURAUD,20081118,064800,1.9520,1.9520,1.9520,1.9520
EURAUD,20081118,064900,1.9522,1.9522,1.9520,1.9520
EURAUD,20081118,065000,1.9522,1.9523,1.9519,1.9519
EURAUD,20081118,065100,1.9521,1.9522,1.9519,1.9519
EURAUD,20081118,065200,1.9521,1.9530,1.9521,1.9530
EURAUD,20081118,065300,1.9531,1.9532,1.9531,1.9531
EURAUD,20081118,065400,1.9531,1.9531,1.9531,1.9531
EURAUD,20081118,065500,1.9532,1.9534,1.9531,1.9531
EURAUD,20081118,065600,1.9530,1.9530,1.9529,1.9529
EURAUD,20081118,065700,1.9529,1.9529,1.9527,1.9527
EURAUD,20081118,065800,1.9530,1.9533,1.9530,1.9533
EURAUD,20081118,065900,1.9533,1.9533,1.9533,1.9533
EURAUD,20081118,070000,1.9533,1.9536,1.9532,1.9536
EURAUD,20081118,070100,1.9536,1.9536,1.9534,1.9534
EURAUD,20081118,070200,1.9533,1.9535,1.9533,1.9534
EURAUD,20081118,070300,1.9533,1.9533,1.9532,1.9533
EURAUD,20081118,070400,1.9534,1.9534,1.9532,1.9532
EURAUD,20081118,070500,1.9533,1.9535,1.9529,1.9529
EURAUD,20081118,070600,1.9530,1.9543,1.9530,1.9543
EURAUD,20081118,070700,1.9542,1.9542,1.9537,1.9541
EURAUD,20081118,070800,1.9545,1.9546,1.9541,1.9543
EURAUD,20081118,070900,1.9543,1.9545,1.9539,1.9541
EURAUD,20081118,071000,1.9543,1.9543,1.9530,1.9530
EURAUD,20081118,071100,1.9531,1.9539,1.9531,1.9539
EURAUD,20081118,071200,1.9541,1.9541,1.9536,1.9540
EURAUD,20081118,071300,1.9541,1.9546,1.9541,1.9543
EURAUD,20081118,071400,1.9542,1.9564,1.9539,1.9558
EURAUD,20081118,071500,1.9557,1.9557,1.9550,1.9550
EURAUD,20081118,071600,1.9549,1.9560,1.9549,1.9557
EURAUD,20081118,071700,1.9557,1.9557,1.9557,1.9557
EURAUD,20081118,071800,1.9559,1.9593,1.9559,1.9591
EURAUD,20081118,071900,1.9590,1.9592,1.9590,1.9592
EURAUD,20081118,072000,1.9593,1.9593,1.9585,1.9585
EURAUD,20081118,072100,1.9582,1.9582,1.9578,1.9582
EURAUD,20081118,072200,1.9583,1.9605,1.9583,1.9595
EURAUD,20081118,072300,1.9596,1.9599,1.9592,1.9593
EURAUD,20081118,072400,1.9590,1.9590,1.9579,1.9580
EURAUD,20081118,072500,1.9578,1.9578,1.9574,1.9574
EURAUD,20081118,072600,1.9573,1.9595,1.9573,1.9595
EURAUD,20081118,072700,1.9594,1.9594,1.9580,1.9580
EURAUD,20081118,072800,1.9581,1.9597,1.9581,1.9597
EURAUD,20081118,072900,1.9594,1.9594,1.9587,1.9587
EURAUD,20081118,073000,1.9589,1.9591,1.9580,1.9580
EURAUD,20081118,073100,1.9581,1.9587,1.9581,1.9587
EURAUD,20081118,073200,1.9590,1.9590,1.9585,1.9585
EURAUD,20081118,073300,1.9587,1.9587,1.9584,1.9585
EURAUD,20081118,073400,1.9584,1.9584,1.9581,1.9584
EURAUD,20081118,073500,1.9585,1.9586,1.9578,1.9582
EURAUD,20081118,073600,1.9585,1.9587,1.9583,1.9583
EURAUD,20081118,073700,1.9580,1.9582,1.9574,1.9582
EURAUD,20081118,073800,1.9583,1.9586,1.9583,1.9583
EURAUD,20081118,073900,1.9582,1.9582,1.9579,1.9580
EURAUD,20081118,074000,1.9578,1.9580,1.9576,1.9580
EURAUD,20081118,074100,1.9578,1.9580,1.9573,1.9578
EURAUD,20081118,074200,1.9577,1.9578,1.9573,1.9573
EURAUD,20081118,074300,1.9571,1.9578,1.9571,1.9578
EURAUD,20081118,074400,1.9577,1.9581,1.9576,1.9577
EURAUD,20081118,074500,1.9576,1.9582,1.9576,1.9582
EURAUD,20081118,074600,1.9583,1.9583,1.9577,1.9578
EURAUD,20081118,074700,1.9579,1.9581,1.9576,1.9580
EURAUD,20081118,074800,1.9581,1.9586,1.9581,1.9586
EURAUD,20081118,074900,1.9585,1.9599,1.9584,1.9599
EURAUD,20081118,075000,1.9599,1.9599,1.9598,1.9598
EURAUD,20081118,075100,1.9599,1.9610,1.9599,1.9610
EURAUD,20081118,075200,1.9611,1.9624,1.9611,1.9617
EURAUD,20081118,075300,1.9615,1.9625,1.9615,1.9625
EURAUD,20081118,075400,1.9628,1.9630,1.9622,1.9622
EURAUD,20081118,075500,1.9624,1.9625,1.9617,1.9617
EURAUD,20081118,075600,1.9614,1.9614,1.9612,1.9612
EURAUD,20081118,075700,1.9613,1.9631,1.9613,1.9631
EURAUD,20081118,075800,1.9635,1.9636,1.9620,1.9624
EURAUD,20081118,075900,1.9625,1.9629,1.9623,1.9629
EURAUD,20081118,080000,1.9631,1.9641,1.9631,1.9640
EURAUD,20081118,080100,1.9640,1.9640,1.9636,1.9636
EURAUD,20081118,080200,1.9635,1.9635,1.9628,1.9629
EURAUD,20081118,080300,1.9629,1.9632,1.9629,1.9632
EURAUD,20081118,080400,1.9633,1.9638,1.9633,1.9635
EURAUD,20081118,080500,1.9636,1.9642,1.9636,1.9639
EURAUD,20081118,080600,1.9636,1.9636,1.9629,1.9630
EURAUD,20081118,080700,1.9632,1.9640,1.9632,1.9636
EURAUD,20081118,080800,1.9635,1.9635,1.9629,1.9629
EURAUD,20081118,080900,1.9629,1.9629,1.9626,1.9626
EURAUD,20081118,081000,1.9627,1.9629,1.9627,1.9629
EURAUD,20081118,081100,1.9630,1.9630,1.9624,1.9624
EURAUD,20081118,081200,1.9622,1.9622,1.9620,1.9621
EURAUD,20081118,081300,1.9623,1.9631,1.9623,1.9631
EURAUD,20081118,081400,1.9632,1.9632,1.9626,1.9629
EURAUD,20081118,081500,1.9628,1.9628,1.9624,1.9624
EURAUD,20081118,081600,1.9625,1.9630,1.9625,1.9630
EURAUD,20081118,081700,1.9631,1.9631,1.9625,1.9625
EURAUD,20081118,081800,1.9622,1.9624,1.9617,1.9618
EURAUD,20081118,081900,1.9617,1.9623,1.9617,1.9619
EURAUD,20081118,082000,1.9619,1.9620,1.9609,1.9609
EURAUD,20081118,082100,1.9608,1.9629,1.9608,1.9629
EURAUD,20081118,082200,1.9632,1.9632,1.9629,1.9629
EURAUD,20081118,082300,1.9628,1.9628,1.9621,1.9621
EURAUD,20081118,082400,1.9616,1.9616,1.9609,1.9609
EURAUD,20081118,082500,1.9608,1.9614,1.9608,1.9614
EURAUD,20081118,082600,1.9615,1.9620,1.9613,1.9613
EURAUD,20081118,082700,1.9612,1.9612,1.9609,1.9612
EURAUD,20081118,082800,1.9615,1.9631,1.9615,1.9625
EURAUD,20081118,082900,1.9624,1.9624,1.9615,1.9618
EURAUD,20081118,083000,1.9620,1.9624,1.9620,1.9620
EURAUD,20081118,083100,1.9617,1.9617,1.9578,1.9578
EURAUD,20081118,083200,1.9575,1.9590,1.9575,1.9590
EURAUD,20081118,083300,1.9590,1.9590,1.9588,1.9588
EURAUD,20081118,083400,1.9589,1.9601,1.9589,1.9601
EURAUD,20081118,083500,1.9602,1.9613,1.9602,1.9613
EURAUD,20081118,083600,1.9612,1.9612,1.9610,1.9611
EURAUD,20081118,083700,1.9613,1.9615,1.9605,1.9607
EURAUD,20081118,083800,1.9606,1.9606,1.9603,1.9605
EURAUD,20081118,083900,1.9606,1.9610,1.9605,1.9609
EURAUD,20081118,084000,1.9607,1.9607,1.9591,1.9594
EURAUD,20081118,084100,1.9593,1.9609,1.9593,1.9598
EURAUD,20081118,084200,1.9594,1.9594,1.9582,1.9589
EURAUD,20081118,084300,1.9588,1.9588,1.9587,1.9587
EURAUD,20081118,084400,1.9586,1.9590,1.9578,1.9590
EURAUD,20081118,084500,1.9591,1.9593,1.9591,1.9592
EURAUD,20081118,084600,1.9593,1.9597,1.9585,1.9591
EURAUD,20081118,084700,1.9594,1.9596,1.9592,1.9592
EURAUD,20081118,084800,1.9591,1.9611,1.9590,1.9611
EURAUD,20081118,084900,1.9612,1.9616,1.9612,1.9615
EURAUD,20081118,085000,1.9616,1.9617,1.9613,1.9613
EURAUD,20081118,085100,1.9614,1.9614,1.9607,1.9607
EURAUD,20081118,085200,1.9604,1.9620,1.9604,1.9620
EURAUD,20081118,085300,1.9622,1.9628,1.9622,1.9628
EURAUD,20081118,085400,1.9629,1.9632,1.9621,1.9621
EURAUD,20081118,085500,1.9622,1.9628,1.9622,1.9625
EURAUD,20081118,085600,1.9624,1.9624,1.9615,1.9618
EURAUD,20081118,085700,1.9616,1.9616,1.9611,1.9611
EURAUD,20081118,085800,1.9612,1.9621,1.9612,1.9619
EURAUD,20081118,085900,1.9618,1.9618,1.9606,1.9607
EURAUD,20081118,090000,1.9608,1.9608,1.9607,1.9608
EURAUD,20081118,090100,1.9611,1.9613,1.9611,1.9611
EURAUD,20081118,090200,1.9610,1.9610,1.9593,1.9593
EURAUD,20081118,090300,1.9594,1.9604,1.9592,1.9604
EURAUD,20081118,090400,1.9604,1.9610,1.9594,1.9594
EURAUD,20081118,090500,1.9595,1.9597,1.9579,1.9579
EURAUD,20081118,090600,1.9574,1.9591,1.9573,1.9589
EURAUD,20081118,090700,1.9582,1.9582,1.9567,1.9574
EURAUD,20081118,090800,1.9571,1.9580,1.9568,1.9576
EURAUD,20081118,090900,1.9578,1.9580,1.9573,1.9573
EURAUD,20081118,091000,1.9570,1.9570,1.9559,1.9561
EURAUD,20081118,091100,1.9562,1.9563,1.9562,1.9563
EURAUD,20081118,091200,1.9561,1.9561,1.9552,1.9552
EURAUD,20081118,091300,1.9550,1.9550,1.9540,1.9547
EURAUD,20081118,091400,1.9546,1.9546,1.9538,1.9544
EURAUD,20081118,091500,1.9541,1.9541,1.9535,1.9541
EURAUD,20081118,091600,1.9543,1.9543,1.9529,1.9535
EURAUD,20081118,091700,1.9537,1.9546,1.9534,1.9541
EURAUD,20081118,091800,1.9540,1.9540,1.9533,1.9535
EURAUD,20081118,091900,1.9534,1.9534,1.9526,1.9533
EURAUD,20081118,092000,1.9534,1.9551,1.9534,1.9551
EURAUD,20081118,092100,1.9555,1.9555,1.9550,1.9552
EURAUD,20081118,092200,1.9551,1.9561,1.9551,1.9560
EURAUD,20081118,092300,1.9557,1.9557,1.9548,1.9555
EURAUD,20081118,092400,1.9557,1.9557,1.9550,1.9551
EURAUD,20081118,092500,1.9552,1.9557,1.9551,1.9551
EURAUD,20081118,092600,1.9550,1.9568,1.9550,1.9567
EURAUD,20081118,092700,1.9571,1.9575,1.9571,1.9575
EURAUD,20081118,092800,1.9574,1.9576,1.9562,1.9562
EURAUD,20081118,092900,1.9560,1.9560,1.9552,1.9552
EURAUD,20081118,093000,1.9551,1.9552,1.9551,1.9552
EURAUD,20081118,093100,1.9551,1.9557,1.9550,1.9557
EURAUD,20081118,093200,1.9558,1.9568,1.9558,1.9568
EURAUD,20081118,093300,1.9569,1.9571,1.9562,1.9562
EURAUD,20081118,093400,1.9564,1.9569,1.9564,1.9566
EURAUD,20081118,093500,1.9564,1.9570,1.9563,1.9570
EURAUD,20081118,093600,1.9571,1.9578,1.9571,1.9577
EURAUD,20081118,093700,1.9575,1.9575,1.9570,1.9574
EURAUD,20081118,093800,1.9576,1.9578,1.9565,1.9565
EURAUD,20081118,093900,1.9564,1.9571,1.9564,1.9571
EURAUD,20081118,094000,1.9570,1.9570,1.9559,1.9559
EURAUD,20081118,094100,1.9560,1.9570,1.9555,1.9568
EURAUD,20081118,094200,1.9567,1.9569,1.9563,1.9569
EURAUD,20081118,094300,1.9568,1.9574,1.9566,1.9573
EURAUD,20081118,094400,1.9572,1.9572,1.9562,1.9566
EURAUD,20081118,094500,1.9565,1.9577,1.9564,1.9576
EURAUD,20081118,094600,1.9574,1.9590,1.9574,1.9578
EURAUD,20081118,094700,1.9581,1.9585,1.9581,1.9585
EURAUD,20081118,094800,1.9584,1.9585,1.9574,1.9581
EURAUD,20081118,094900,1.9582,1.9588,1.9582,1.9587
EURAUD,20081118,095000,1.9588,1.9588,1.9585,1.9585
EURAUD,20081118,095100,1.9585,1.9594,1.9585,1.9594
EURAUD,20081118,095200,1.9594,1.9594,1.9591,1.9594
EURAUD,20081118,095300,1.9593,1.9593,1.9584,1.9584
EURAUD,20081118,095400,1.9583,1.9603,1.9583,1.9603
EURAUD,20081118,095500,1.9602,1.9605,1.9600,1.9603
EURAUD,20081118,095600,1.9602,1.9615,1.9598,1.9613
EURAUD,20081118,095700,1.9610,1.9610,1.9587,1.9587
EURAUD,20081118,095800,1.9585,1.9585,1.9552,1.9556
EURAUD,20081118,095900,1.9557,1.9559,1.9544,1.9544
EURAUD,20081118,100000,1.9541,1.9580,1.9541,1.9580
EURAUD,20081118,100100,1.9583,1.9598,1.9583,1.9589
EURAUD,20081118,100200,1.9590,1.9590,1.9584,1.9584
EURAUD,20081118,100300,1.9582,1.9582,1.9571,1.9571
EURAUD,20081118,100400,1.9572,1.9582,1.9572,1.9578
EURAUD,20081118,100500,1.9580,1.9580,1.9570,1.9570
EURAUD,20081118,100600,1.9565,1.9569,1.9559,1.9569
EURAUD,20081118,100700,1.9571,1.9577,1.9571,1.9572
EURAUD,20081118,100800,1.9570,1.9570,1.9558,1.9563
EURAUD,20081118,100900,1.9561,1.9568,1.9557,1.9568
EURAUD,20081118,101000,1.9569,1.9576,1.9568,1.9576
EURAUD,20081118,101100,1.9578,1.9586,1.9578,1.9586
EURAUD,20081118,101200,1.9589,1.9589,1.9577,1.9577
EURAUD,20081118,101300,1.9575,1.9580,1.9574,1.9580
EURAUD,20081118,101400,1.9582,1.9584,1.9572,1.9576
EURAUD,20081118,101500,1.9577,1.9581,1.9577,1.9581
EURAUD,20081118,101600,1.9578,1.9589,1.9576,1.9589
EURAUD,20081118,101700,1.9590,1.9594,1.9588,1.9594
EURAUD,20081118,101800,1.9595,1.9599,1.9593,1.9599
EURAUD,20081118,101900,1.9601,1.9601,1.9585,1.9585
EURAUD,20081118,102000,1.9583,1.9585,1.9578,1.9578
EURAUD,20081118,102100,1.9581,1.9582,1.9574,1.9574
EURAUD,20081118,102200,1.9575,1.9575,1.9574,1.9574
EURAUD,20081118,102300,1.9575,1.9575,1.9573,1.9573
EURAUD,20081118,102400,1.9572,1.9585,1.9571,1.9584
EURAUD,20081118,102500,1.9583,1.9590,1.9583,1.9590
EURAUD,20081118,102600,1.9591,1.9596,1.9589,1.9591
EURAUD,20081118,102700,1.9590,1.9592,1.9585,1.9592
EURAUD,20081118,102800,1.9593,1.9593,1.9592,1.9593
EURAUD,20081118,102900,1.9595,1.9598,1.9595,1.9598
EURAUD,20081118,103000,1.9598,1.9598,1.9593,1.9596
EURAUD,20081118,103100,1.9597,1.9603,1.9597,1.9600
EURAUD,20081118,103200,1.9601,1.9605,1.9596,1.9597
EURAUD,20081118,103300,1.9595,1.9597,1.9580,1.9580
EURAUD,20081118,103400,1.9582,1.9588,1.9582,1.9588
EURAUD,20081118,103500,1.9589,1.9590,1.9581,1.9581
EURAUD,20081118,103600,1.9580,1.9590,1.9580,1.9585
EURAUD,20081118,103700,1.9584,1.9584,1.9581,1.9583
EURAUD,20081118,103800,1.9583,1.9583,1.9583,1.9583
EURAUD,20081118,103900,1.9582,1.9582,1.9561,1.9561
EURAUD,20081118,104000,1.9559,1.9559,1.9549,1.9557
EURAUD,20081118,104100,1.9560,1.9574,1.9560,1.9570
EURAUD,20081118,104200,1.9573,1.9585,1.9573,1.9585
EURAUD,20081118,104300,1.9589,1.9599,1.9589,1.9597
EURAUD,20081118,104400,1.9595,1.9595,1.9582,1.9582
EURAUD,20081118,104500,1.9581,1.9581,1.9574,1.9581
EURAUD,20081118,104600,1.9583,1.9583,1.9577,1.9578
EURAUD,20081118,104700,1.9579,1.9581,1.9575,1.9575
EURAUD,20081118,104800,1.9573,1.9573,1.9569,1.9569
EURAUD,20081118,104900,1.9568,1.9577,1.9568,1.9571
EURAUD,20081118,105000,1.9569,1.9583,1.9569,1.9583
EURAUD,20081118,105100,1.9585,1.9587,1.9578,1.9583
EURAUD,20081118,105200,1.9584,1.9585,1.9578,1.9581
EURAUD,20081118,105300,1.9582,1.9583,1.9582,1.9582
EURAUD,20081118,105400,1.9583,1.9586,1.9583,1.9586
EURAUD,20081118,105500,1.9585,1.9589,1.9585,1.9588
EURAUD,20081118,105600,1.9587,1.9587,1.9575,1.9575
EURAUD,20081118,105700,1.9574,1.9574,1.9563,1.9563
EURAUD,20081118,105800,1.9564,1.9568,1.9564,1.9568
EURAUD,20081118,105900,1.9569,1.9577,1.9558,1.9558
EURAUD,20081118,110000,1.9559,1.9561,1.9557,1.9557
EURAUD,20081118,110100,1.9559,1.9573,1.9559,1.9573
EURAUD,20081118,110200,1.9574,1.9574,1.9573,1.9573
EURAUD,20081118,110300,1.9574,1.9574,1.9573,1.9574
EURAUD,20081118,110400,1.9572,1.9575,1.9571,1.9571
EURAUD,20081118,110500,1.9569,1.9569,1.9564,1.9565
EURAUD,20081118,110600,1.9568,1.9575,1.9568,1.9570
EURAUD,20081118,110700,1.9571,1.9571,1.9563,1.9563
EURAUD,20081118,110800,1.9562,1.9563,1.9543,1.9547
EURAUD,20081118,110900,1.9549,1.9557,1.9549,1.9557
EURAUD,20081118,111000,1.9558,1.9559,1.9548,1.9548
EURAUD,20081118,111100,1.9546,1.9546,1.9541,1.9541
EURAUD,20081118,111200,1.9539,1.9539,1.9519,1.9525
EURAUD,20081118,111300,1.9528,1.9541,1.9528,1.9541
EURAUD,20081118,111400,1.9540,1.9540,1.9534,1.9536
EURAUD,20081118,111500,1.9539,1.9539,1.9516,1.9532
EURAUD,20081118,111600,1.9530,1.9530,1.9527,1.9527
EURAUD,20081118,111700,1.9526,1.9531,1.9526,1.9531
EURAUD,20081118,111800,1.9532,1.9543,1.9532,1.9536
EURAUD,20081118,111900,1.9534,1.9536,1.9524,1.9525
EURAUD,20081118,112000,1.9522,1.9522,1.9519,1.9519
EURAUD,20081118,112100,1.9518,1.9535,1.9517,1.9535
EURAUD,20081118,112200,1.9538,1.9538,1.9525,1.9531
EURAUD,20081118,112300,1.9532,1.9532,1.9528,1.9528
EURAUD,20081118,112400,1.9529,1.9530,1.9524,1.9526
EURAUD,20081118,112500,1.9525,1.9525,1.9518,1.9523
EURAUD,20081118,112600,1.9523,1.9523,1.9523,1.9523
EURAUD,20081118,112700,1.9523,1.9524,1.9523,1.9524
EURAUD,20081118,112800,1.9523,1.9525,1.9520,1.9520
EURAUD,20081118,112900,1.9516,1.9525,1.9512,1.9525
EURAUD,20081118,113000,1.9533,1.9540,1.9533,1.9536
EURAUD,20081118,113100,1.9534,1.9547,1.9534,1.9546
EURAUD,20081118,113200,1.9547,1.9550,1.9547,1.9548
EURAUD,20081118,113300,1.9550,1.9551,1.9550,1.9550
EURAUD,20081118,113400,1.9548,1.9548,1.9540,1.9540
EURAUD,20081118,113500,1.9539,1.9542,1.9534,1.9534
EURAUD,20081118,113600,1.9535,1.9536,1.9534,1.9536
EURAUD,20081118,113700,1.9535,1.9535,1.9528,1.9528
EURAUD,20081118,113800,1.9529,1.9534,1.9529,1.9529
EURAUD,20081118,113900,1.9528,1.9531,1.9528,1.9531
EURAUD,20081118,114000,1.9530,1.9530,1.9527,1.9529
EURAUD,20081118,114100,1.9528,1.9528,1.9522,1.9522
EURAUD,20081118,114200,1.9521,1.9521,1.9518,1.9518
EURAUD,20081118,114300,1.9520,1.9527,1.9520,1.9526
EURAUD,20081118,114400,1.9525,1.9525,1.9522,1.9522
EURAUD,20081118,114500,1.9522,1.9523,1.9520,1.9520
EURAUD,20081118,114600,1.9520,1.9520,1.9517,1.9517
EURAUD,20081118,114700,1.9511,1.9511,1.9509,1.9509
EURAUD,20081118,114800,1.9508,1.9508,1.9504,1.9505
EURAUD,20081118,114900,1.9506,1.9507,1.9504,1.9504
EURAUD,20081118,115000,1.9502,1.9502,1.9489,1.9491
EURAUD,20081118,115100,1.9491,1.9491,1.9488,1.9488
EURAUD,20081118,115200,1.9489,1.9498,1.9489,1.9497
EURAUD,20081118,115300,1.9498,1.9502,1.9498,1.9501
EURAUD,20081118,115400,1.9502,1.9506,1.9502,1.9505
EURAUD,20081118,115500,1.9510,1.9517,1.9510,1.9516
EURAUD,20081118,115600,1.9514,1.9514,1.9511,1.9514
EURAUD,20081118,115700,1.9515,1.9515,1.9513,1.9513
EURAUD,20081118,115800,1.9512,1.9512,1.9504,1.9504
EURAUD,20081118,115900,1.9503,1.9503,1.9496,1.9496
EURAUD,20081118,120000,1.9495,1.9503,1.9495,1.9503
EURAUD,20081118,120100,1.9508,1.9508,1.9504,1.9508
EURAUD,20081118,120200,1.9507,1.9508,1.9499,1.9508
EURAUD,20081118,120300,1.9510,1.9525,1.9510,1.9525
EURAUD,20081118,120400,1.9524,1.9526,1.9523,1.9523
EURAUD,20081118,120500,1.9524,1.9524,1.9513,1.9513
EURAUD,20081118,120600,1.9511,1.9511,1.9505,1.9507
EURAUD,20081118,120700,1.9509,1.9517,1.9509,1.9516
EURAUD,20081118,120800,1.9516,1.9516,1.9508,1.9508
EURAUD,20081118,120900,1.9508,1.9508,1.9463,1.9463
EURAUD,20081118,121000,1.9464,1.9475,1.9464,1.9467
EURAUD,20081118,121100,1.9466,1.9479,1.9466,1.9478
EURAUD,20081118,121200,1.9476,1.9476,1.9471,1.9471
EURAUD,20081118,121300,1.9473,1.9480,1.9473,1.9480
EURAUD,20081118,121400,1.9478,1.9478,1.9467,1.9467
EURAUD,20081118,121500,1.9466,1.9467,1.9464,1.9467
EURAUD,20081118,121600,1.9466,1.9466,1.9462,1.9462
EURAUD,20081118,121700,1.9462,1.9462,1.9459,1.9462
EURAUD,20081118,121800,1.9462,1.9462,1.9459,1.9461
EURAUD,20081118,121900,1.9462,1.9470,1.9462,1.9470
EURAUD,20081118,122000,1.9469,1.9469,1.9445,1.9449
EURAUD,20081118,122100,1.9452,1.9473,1.9452,1.9473
EURAUD,20081118,122200,1.9471,1.9475,1.9471,1.9475
EURAUD,20081118,122300,1.9477,1.9481,1.9477,1.9478
EURAUD,20081118,122400,1.9479,1.9482,1.9479,1.9482
EURAUD,20081118,122500,1.9482,1.9482,1.9479,1.9479
EURAUD,20081118,122600,1.9480,1.9481,1.9480,1.9480
EURAUD,20081118,122700,1.9478,1.9486,1.9478,1.9486
EURAUD,20081118,122800,1.9488,1.9489,1.9488,1.9488
EURAUD,20081118,122900,1.9489,1.9489,1.9489,1.9489
EURAUD,20081118,123000,1.9489,1.9491,1.9488,1.9491
EURAUD,20081118,123100,1.9490,1.9490,1.9490,1.9490
EURAUD,20081118,123200,1.9490,1.9491,1.9488,1.9488
EURAUD,20081118,123300,1.9487,1.9487,1.9484,1.9484
EURAUD,20081118,123400,1.9484,1.9487,1.9484,1.9487
EURAUD,20081118,123500,1.9487,1.9488,1.9485,1.9488
EURAUD,20081118,123600,1.9488,1.9506,1.9488,1.9506
EURAUD,20081118,123700,1.9508,1.9510,1.9506,1.9510
EURAUD,20081118,123800,1.9512,1.9512,1.9507,1.9511
EURAUD,20081118,123900,1.9511,1.9511,1.9502,1.9502
EURAUD,20081118,124000,1.9501,1.9501,1.9498,1.9499
EURAUD,20081118,124100,1.9500,1.9503,1.9499,1.9499
EURAUD,20081118,124200,1.9498,1.9502,1.9498,1.9502
EURAUD,20081118,124300,1.9503,1.9504,1.9500,1.9500
EURAUD,20081118,124400,1.9501,1.9506,1.9501,1.9506
EURAUD,20081118,124500,1.9506,1.9508,1.9506,1.9508
EURAUD,20081118,124600,1.9510,1.9511,1.9509,1.9510
EURAUD,20081118,124700,1.9511,1.9515,1.9511,1.9514
EURAUD,20081118,124800,1.9515,1.9527,1.9515,1.9527
EURAUD,20081118,124900,1.9531,1.9541,1.9531,1.9541
EURAUD,20081118,125000,1.9540,1.9542,1.9539,1.9542
EURAUD,20081118,125100,1.9542,1.9543,1.9538,1.9538
EURAUD,20081118,125200,1.9536,1.9536,1.9524,1.9524
EURAUD,20081118,125300,1.9523,1.9524,1.9522,1.9524
EURAUD,20081118,125400,1.9525,1.9525,1.9525,1.9525
EURAUD,20081118,125500,1.9524,1.9524,1.9522,1.9522
EURAUD,20081118,125600,1.9521,1.9522,1.9520,1.9522
EURAUD,20081118,125700,1.9519,1.9519,1.9514,1.9514
EURAUD,20081118,125800,1.9513,1.9519,1.9513,1.9517
EURAUD,20081118,125900,1.9516,1.9518,1.9514,1.9518
EURAUD,20081118,130000,1.9517,1.9517,1.9508,1.9508
EURAUD,20081118,130100,1.9510,1.9525,1.9510,1.9525
EURAUD,20081118,130200,1.9529,1.9531,1.9529,1.9529
EURAUD,20081118,130300,1.9529,1.9529,1.9527,1.9527
EURAUD,20081118,130400,1.9527,1.9529,1.9523,1.9523
EURAUD,20081118,130500,1.9521,1.9524,1.9516,1.9524
EURAUD,20081118,130600,1.9525,1.9535,1.9525,1.9535
EURAUD,20081118,130700,1.9536,1.9546,1.9536,1.9544
EURAUD,20081118,130800,1.9541,1.9548,1.9541,1.9548
EURAUD,20081118,130900,1.9549,1.9554,1.9547,1.9547
EURAUD,20081118,131000,1.9542,1.9542,1.9537,1.9540
EURAUD,20081118,131100,1.9541,1.9541,1.9537,1.9537
EURAUD,20081118,131200,1.9538,1.9539,1.9532,1.9532
EURAUD,20081118,131300,1.9531,1.9531,1.9518,1.9523
EURAUD,20081118,131400,1.9526,1.9531,1.9526,1.9531
EURAUD,20081118,131500,1.9530,1.9531,1.9529,1.9531
EURAUD,20081118,131600,1.9533,1.9534,1.9533,1.9534
EURAUD,20081118,131700,1.9534,1.9544,1.9534,1.9544
EURAUD,20081118,131800,1.9548,1.9548,1.9547,1.9548
EURAUD,20081118,131900,1.9548,1.9562,1.9548,1.9561
EURAUD,20081118,132000,1.9559,1.9559,1.9552,1.9553
EURAUD,20081118,132100,1.9552,1.9552,1.9551,1.9551
EURAUD,20081118,132200,1.9550,1.9550,1.9541,1.9541
EURAUD,20081118,132300,1.9540,1.9542,1.9538,1.9542
EURAUD,20081118,132400,1.9543,1.9550,1.9543,1.9549
EURAUD,20081118,132500,1.9549,1.9549,1.9543,1.9543
EURAUD,20081118,132600,1.9541,1.9541,1.9529,1.9531
EURAUD,20081118,132700,1.9530,1.9531,1.9525,1.9531
EURAUD,20081118,132800,1.9532,1.9550,1.9532,1.9550
EURAUD,20081118,132900,1.9550,1.9550,1.9549,1.9550
EURAUD,20081118,133000,1.9552,1.9555,1.9552,1.9552
EURAUD,20081118,133100,1.9552,1.9552,1.9548,1.9548
EURAUD,20081118,133200,1.9549,1.9550,1.9545,1.9547
EURAUD,20081118,133300,1.9547,1.9550,1.9543,1.9550
EURAUD,20081118,133400,1.9552,1.9556,1.9552,1.9553
EURAUD,20081118,133500,1.9555,1.9560,1.9555,1.9558
EURAUD,20081118,133600,1.9560,1.9560,1.9554,1.9554
EURAUD,20081118,133700,1.9554,1.9554,1.9543,1.9543
EURAUD,20081118,133800,1.9541,1.9548,1.9538,1.9548
EURAUD,20081118,133900,1.9550,1.9550,1.9542,1.9542
EURAUD,20081118,134000,1.9542,1.9548,1.9542,1.9548
EURAUD,20081118,134100,1.9547,1.9547,1.9546,1.9547
EURAUD,20081118,134200,1.9547,1.9547,1.9546,1.9546
EURAUD,20081118,134300,1.9548,1.9550,1.9548,1.9550
EURAUD,20081118,134400,1.9552,1.9556,1.9552,1.9556
EURAUD,20081118,134500,1.9557,1.9557,1.9557,1.9557
EURAUD,20081118,134600,1.9556,1.9556,1.9550,1.9550
EURAUD,20081118,134700,1.9551,1.9553,1.9551,1.9553
EURAUD,20081118,134800,1.9553,1.9553,1.9553,1.9553
EURAUD,20081118,134900,1.9553,1.9554,1.9549,1.9549
EURAUD,20081118,135000,1.9549,1.9552,1.9549,1.9550
EURAUD,20081118,135100,1.9552,1.9553,1.9551,1.9552
EURAUD,20081118,135200,1.9550,1.9550,1.9547,1.9547
EURAUD,20081118,135300,1.9548,1.9550,1.9548,1.9550
EURAUD,20081118,135400,1.9548,1.9549,1.9547,1.9549
EURAUD,20081118,135500,1.9550,1.9550,1.9546,1.9546
EURAUD,20081118,135600,1.9545,1.9545,1.9539,1.9539
EURAUD,20081118,135700,1.9538,1.9539,1.9535,1.9535
EURAUD,20081118,135800,1.9536,1.9538,1.9533,1.9533
EURAUD,20081118,135900,1.9531,1.9531,1.9528,1.9529
EURAUD,20081118,140000,1.9527,1.9528,1.9525,1.9528
EURAUD,20081118,140100,1.9530,1.9547,1.9530,1.9543
EURAUD,20081118,140200,1.9539,1.9539,1.9530,1.9530
EURAUD,20081118,140300,1.9529,1.9540,1.9523,1.9540
EURAUD,20081118,140400,1.9542,1.9550,1.9542,1.9547
EURAUD,20081118,140500,1.9548,1.9548,1.9533,1.9533
EURAUD,20081118,140600,1.9531,1.9553,1.9530,1.9553
EURAUD,20081118,140700,1.9556,1.9557,1.9546,1.9546
EURAUD,20081118,140800,1.9545,1.9545,1.9520,1.9520
EURAUD,20081118,140900,1.9518,1.9518,1.9502,1.9502
EURAUD,20081118,141000,1.9505,1.9516,1.9505,1.9513
EURAUD,20081118,141100,1.9511,1.9511,1.9499,1.9502
EURAUD,20081118,141200,1.9503,1.9503,1.9497,1.9497
EURAUD,20081118,141300,1.9495,1.9499,1.9491,1.9499
EURAUD,20081118,141400,1.9498,1.9500,1.9494,1.9500
EURAUD,20081118,141500,1.9498,1.9504,1.9498,1.9504
EURAUD,20081118,141600,1.9505,1.9505,1.9498,1.9505
EURAUD,20081118,141700,1.9506,1.9513,1.9506,1.9513
EURAUD,20081118,141800,1.9514,1.9518,1.9504,1.9504
EURAUD,20081118,141900,1.9502,1.9502,1.9498,1.9498
EURAUD,20081118,142000,1.9497,1.9506,1.9494,1.9506
EURAUD,20081118,142100,1.9509,1.9513,1.9508,1.9508
EURAUD,20081118,142200,1.9509,1.9510,1.9505,1.9506
EURAUD,20081118,142300,1.9507,1.9509,1.9505,1.9505
EURAUD,20081118,142400,1.9504,1.9510,1.9504,1.9506
EURAUD,20081118,142500,1.9505,1.9508,1.9505,1.9506
EURAUD,20081118,142600,1.9506,1.9509,1.9504,1.9506
EURAUD,20081118,142700,1.9509,1.9515,1.9509,1.9513
EURAUD,20081118,142800,1.9515,1.9527,1.9513,1.9527
EURAUD,20081118,142900,1.9530,1.9532,1.9524,1.9527
EURAUD,20081118,143000,1.9527,1.9528,1.9527,1.9527
EURAUD,20081118,143100,1.9528,1.9529,1.9524,1.9524
EURAUD,20081118,143200,1.9523,1.9537,1.9515,1.9537
EURAUD,20081118,143300,1.9536,1.9536,1.9522,1.9522
EURAUD,20081118,143400,1.9524,1.9528,1.9524,1.9528
EURAUD,20081118,143500,1.9529,1.9529,1.9527,1.9527
EURAUD,20081118,143600,1.9524,1.9524,1.9522,1.9524
EURAUD,20081118,143700,1.9525,1.9525,1.9508,1.9508
EURAUD,20081118,143800,1.9506,1.9528,1.9505,1.9528
EURAUD,20081118,143900,1.9530,1.9530,1.9520,1.9529
EURAUD,20081118,144000,1.9529,1.9529,1.9527,1.9527
EURAUD,20081118,144100,1.9527,1.9527,1.9527,1.9527
EURAUD,20081118,144200,1.9530,1.9534,1.9530,1.9533
EURAUD,20081118,144300,1.9530,1.9530,1.9504,1.9504
EURAUD,20081118,144400,1.9506,1.9508,1.9497,1.9508
EURAUD,20081118,144500,1.9507,1.9507,1.9490,1.9502
EURAUD,20081118,144600,1.9501,1.9509,1.9495,1.9502
EURAUD,20081118,144700,1.9499,1.9505,1.9499,1.9502
EURAUD,20081118,144800,1.9504,1.9507,1.9501,1.9506
EURAUD,20081118,144900,1.9508,1.9510,1.9504,1.9510
EURAUD,20081118,145000,1.9511,1.9515,1.9499,1.9508
EURAUD,20081118,145100,1.9510,1.9512,1.9506,1.9506
EURAUD,20081118,145200,1.9508,1.9514,1.9508,1.9514
EURAUD,20081118,145300,1.9516,1.9524,1.9516,1.9521
EURAUD,20081118,145400,1.9520,1.9520,1.9511,1.9511
EURAUD,20081118,145500,1.9512,1.9517,1.9512,1.9514
EURAUD,20081118,145600,1.9513,1.9532,1.9512,1.9532
EURAUD,20081118,145700,1.9533,1.9534,1.9529,1.9529
EURAUD,20081118,145800,1.9530,1.9532,1.9527,1.9529
EURAUD,20081118,145900,1.9530,1.9536,1.9530,1.9536
EURAUD,20081118,150000,1.9538,1.9540,1.9521,1.9529
EURAUD,20081118,150100,1.9530,1.9539,1.9530,1.9535
EURAUD,20081118,150200,1.9537,1.9547,1.9537,1.9543
EURAUD,20081118,150300,1.9541,1.9541,1.9532,1.9533
EURAUD,20081118,150400,1.9532,1.9538,1.9531,1.9538
EURAUD,20081118,150500,1.9537,1.9539,1.9532,1.9532
EURAUD,20081118,150600,1.9530,1.9555,1.9530,1.9549
EURAUD,20081118,150700,1.9548,1.9551,1.9541,1.9541
EURAUD,20081118,150800,1.9539,1.9539,1.9533,1.9539
EURAUD,20081118,150900,1.9538,1.9538,1.9527,1.9527
EURAUD,20081118,151000,1.9529,1.9534,1.9526,1.9534
EURAUD,20081118,151100,1.9535,1.9536,1.9533,1.9533
EURAUD,20081118,151200,1.9532,1.9532,1.9527,1.9527
EURAUD,20081118,151300,1.9528,1.9540,1.9528,1.9540
EURAUD,20081118,151400,1.9538,1.9538,1.9530,1.9530
EURAUD,20081118,151500,1.9529,1.9532,1.9520,1.9520
EURAUD,20081118,151600,1.9522,1.9522,1.9516,1.9516
EURAUD,20081118,151700,1.9515,1.9515,1.9511,1.9513
EURAUD,20081118,151800,1.9510,1.9510,1.9482,1.9482
EURAUD,20081118,151900,1.9483,1.9488,1.9482,1.9488
EURAUD,20081118,152000,1.9485,1.9485,1.9469,1.9473
EURAUD,20081118,152100,1.9475,1.9475,1.9466,1.9471
EURAUD,20081118,152200,1.9472,1.9478,1.9472,1.9478
EURAUD,20081118,152300,1.9478,1.9482,1.9478,1.9482
EURAUD,20081118,152400,1.9485,1.9504,1.9485,1.9492
EURAUD,20081118,152500,1.9496,1.9509,1.9496,1.9503
EURAUD,20081118,152600,1.9505,1.9506,1.9503,1.9504
EURAUD,20081118,152700,1.9505,1.9505,1.9495,1.9496
EURAUD,20081118,152800,1.9496,1.9497,1.9494,1.9494
EURAUD,20081118,152900,1.9492,1.9502,1.9492,1.9502
EURAUD,20081118,153000,1.9501,1.9501,1.9501,1.9501
EURAUD,20081118,153100,1.9502,1.9506,1.9492,1.9496
EURAUD,20081118,153200,1.9497,1.9527,1.9497,1.9527
EURAUD,20081118,153300,1.9522,1.9522,1.9497,1.9502
EURAUD,20081118,153400,1.9504,1.9504,1.9496,1.9497
EURAUD,20081118,153500,1.9498,1.9499,1.9494,1.9495
EURAUD,20081118,153600,1.9496,1.9501,1.9495,1.9499
EURAUD,20081118,153700,1.9494,1.9494,1.9459,1.9459
EURAUD,20081118,153800,1.9463,1.9471,1.9463,1.9471
EURAUD,20081118,153900,1.9469,1.9469,1.9455,1.9459
EURAUD,20081118,154000,1.9457,1.9465,1.9455,1.9460
EURAUD,20081118,154100,1.9458,1.9458,1.9445,1.9448
EURAUD,20081118,154200,1.9444,1.9444,1.9420,1.9420
EURAUD,20081118,154300,1.9419,1.9431,1.9418,1.9428
EURAUD,20081118,154400,1.9434,1.9436,1.9431,1.9434
EURAUD,20081118,154500,1.9433,1.9437,1.9432,1.9432
EURAUD,20081118,154600,1.9431,1.9447,1.9431,1.9447
EURAUD,20081118,154700,1.9446,1.9448,1.9444,1.9448
EURAUD,20081118,154800,1.9449,1.9454,1.9445,1.9454
EURAUD,20081118,154900,1.9452,1.9452,1.9434,1.9434
EURAUD,20081118,155000,1.9436,1.9436,1.9430,1.9435
EURAUD,20081118,155100,1.9437,1.9438,1.9427,1.9432
EURAUD,20081118,155200,1.9436,1.9436,1.9427,1.9429
EURAUD,20081118,155300,1.9431,1.9440,1.9431,1.9433
EURAUD,20081118,155400,1.9434,1.9434,1.9427,1.9432
EURAUD,20081118,155500,1.9434,1.9450,1.9434,1.9450
EURAUD,20081118,155600,1.9452,1.9462,1.9448,1.9462
EURAUD,20081118,155700,1.9461,1.9468,1.9460,1.9464
EURAUD,20081118,155800,1.9463,1.9466,1.9462,1.9466
EURAUD,20081118,155900,1.9467,1.9468,1.9462,1.9466
EURAUD,20081118,160000,1.9467,1.9469,1.9457,1.9457
EURAUD,20081118,160100,1.9453,1.9453,1.9439,1.9440
EURAUD,20081118,160200,1.9442,1.9455,1.9442,1.9449
EURAUD,20081118,160300,1.9448,1.9448,1.9427,1.9429
EURAUD,20081118,160400,1.9430,1.9439,1.9419,1.9439
EURAUD,20081118,160500,1.9441,1.9463,1.9441,1.9457
EURAUD,20081118,160600,1.9455,1.9455,1.9443,1.9446
EURAUD,20081118,160700,1.9445,1.9447,1.9441,1.9441
EURAUD,20081118,160800,1.9443,1.9453,1.9443,1.9453
EURAUD,20081118,160900,1.9457,1.9463,1.9451,1.9456
EURAUD,20081118,161000,1.9459,1.9459,1.9447,1.9447
EURAUD,20081118,161100,1.9451,1.9467,1.9451,1.9453
EURAUD,20081118,161200,1.9454,1.9454,1.9439,1.9439
EURAUD,20081118,161300,1.9434,1.9434,1.9430,1.9430
EURAUD,20081118,161400,1.9431,1.9438,1.9431,1.9436
EURAUD,20081118,161500,1.9433,1.9433,1.9423,1.9426
EURAUD,20081118,161600,1.9427,1.9434,1.9427,1.9433
EURAUD,20081118,161700,1.9433,1.9433,1.9402,1.9402
EURAUD,20081118,161800,1.9397,1.9397,1.9387,1.9392
EURAUD,20081118,161900,1.9389,1.9389,1.9348,1.9348
EURAUD,20081118,162000,1.9347,1.9380,1.9347,1.9374
EURAUD,20081118,162100,1.9375,1.9375,1.9344,1.9344
EURAUD,20081118,162200,1.9345,1.9360,1.9345,1.9360
EURAUD,20081118,162300,1.9360,1.9367,1.9360,1.9366
EURAUD,20081118,162400,1.9365,1.9369,1.9361,1.9367
EURAUD,20081118,162500,1.9370,1.9370,1.9359,1.9364
EURAUD,20081118,162600,1.9365,1.9377,1.9355,1.9355
EURAUD,20081118,162700,1.9353,1.9370,1.9352,1.9367
EURAUD,20081118,162800,1.9369,1.9378,1.9363,1.9363
EURAUD,20081118,162900,1.9364,1.9365,1.9360,1.9365
EURAUD,20081118,163000,1.9364,1.9364,1.9361,1.9363
EURAUD,20081118,163100,1.9361,1.9364,1.9353,1.9363
EURAUD,20081118,163200,1.9362,1.9362,1.9355,1.9355
EURAUD,20081118,163300,1.9356,1.9357,1.9351,1.9357
EURAUD,20081118,163400,1.9358,1.9358,1.9358,1.9358
EURAUD,20081118,163500,1.9357,1.9357,1.9349,1.9352
EURAUD,20081118,163600,1.9350,1.9355,1.9350,1.9354
EURAUD,20081118,163700,1.9351,1.9364,1.9343,1.9362
EURAUD,20081118,163800,1.9363,1.9363,1.9355,1.9355
EURAUD,20081118,163900,1.9357,1.9362,1.9351,1.9351
EURAUD,20081118,164000,1.9348,1.9348,1.9341,1.9346
EURAUD,20081118,164100,1.9345,1.9345,1.9333,1.9345
EURAUD,20081118,164200,1.9346,1.9346,1.9332,1.9332
EURAUD,20081118,164300,1.9331,1.9339,1.9331,1.9337
EURAUD,20081118,164400,1.9332,1.9359,1.9331,1.9353
EURAUD,20081118,164500,1.9352,1.9364,1.9345,1.9352
EURAUD,20081118,164600,1.9355,1.9371,1.9355,1.9365
EURAUD,20081118,164700,1.9363,1.9363,1.9343,1.9346
EURAUD,20081118,164800,1.9345,1.9345,1.9336,1.9340
EURAUD,20081118,164900,1.9341,1.9345,1.9336,1.9337
EURAUD,20081118,165000,1.9339,1.9346,1.9337,1.9338
EURAUD,20081118,165100,1.9337,1.9348,1.9334,1.9348
EURAUD,20081118,165200,1.9350,1.9363,1.9350,1.9362
EURAUD,20081118,165300,1.9361,1.9361,1.9341,1.9345
EURAUD,20081118,165400,1.9346,1.9355,1.9346,1.9352
EURAUD,20081118,165500,1.9354,1.9354,1.9336,1.9336
EURAUD,20081118,165600,1.9337,1.9341,1.9330,1.9340
EURAUD,20081118,165700,1.9339,1.9344,1.9328,1.9328
EURAUD,20081118,165800,1.9327,1.9330,1.9313,1.9330
EURAUD,20081118,165900,1.9331,1.9331,1.9325,1.9331
EURAUD,20081118,170000,1.9332,1.9345,1.9329,1.9344
EURAUD,20081118,170100,1.9348,1.9348,1.9337,1.9340
EURAUD,20081118,170200,1.9339,1.9348,1.9338,1.9343
EURAUD,20081118,170300,1.9344,1.9351,1.9344,1.9345
EURAUD,20081118,170400,1.9343,1.9350,1.9343,1.9348
EURAUD,20081118,170500,1.9348,1.9348,1.9345,1.9348
EURAUD,20081118,170600,1.9353,1.9360,1.9350,1.9359
EURAUD,20081118,170700,1.9360,1.9360,1.9348,1.9348
EURAUD,20081118,170800,1.9349,1.9352,1.9348,1.9352
EURAUD,20081118,170900,1.9352,1.9359,1.9339,1.9339
EURAUD,20081118,171000,1.9340,1.9343,1.9338,1.9341
EURAUD,20081118,171100,1.9340,1.9340,1.9333,1.9333
EURAUD,20081118,171200,1.9334,1.9339,1.9333,1.9334
EURAUD,20081118,171300,1.9333,1.9357,1.9333,1.9349
EURAUD,20081118,171400,1.9348,1.9348,1.9333,1.9339
EURAUD,20081118,171500,1.9338,1.9340,1.9327,1.9340
EURAUD,20081118,171600,1.9341,1.9344,1.9332,1.9332
EURAUD,20081118,171700,1.9333,1.9333,1.9318,1.9333
EURAUD,20081118,171800,1.9332,1.9338,1.9324,1.9338
EURAUD,20081118,171900,1.9335,1.9336,1.9329,1.9329
EURAUD,20081118,172000,1.9326,1.9326,1.9312,1.9312
EURAUD,20081118,172100,1.9311,1.9313,1.9308,1.9313
EURAUD,20081118,172200,1.9312,1.9312,1.9308,1.9308
EURAUD,20081118,172300,1.9308,1.9308,1.9303,1.9304
EURAUD,20081118,172400,1.9305,1.9309,1.9299,1.9301
EURAUD,20081118,172500,1.9302,1.9319,1.9302,1.9314
EURAUD,20081118,172600,1.9313,1.9320,1.9309,1.9319
EURAUD,20081118,172700,1.9320,1.9327,1.9320,1.9327
EURAUD,20081118,172800,1.9327,1.9333,1.9327,1.9333
EURAUD,20081118,172900,1.9336,1.9348,1.9336,1.9343
EURAUD,20081118,173000,1.9339,1.9339,1.9324,1.9324
EURAUD,20081118,173100,1.9325,1.9336,1.9325,1.9336
EURAUD,20081118,173200,1.9339,1.9341,1.9339,1.9341
EURAUD,20081118,173300,1.9339,1.9339,1.9334,1.9334
EURAUD,20081118,173400,1.9332,1.9332,1.9324,1.9327
EURAUD,20081118,173500,1.9328,1.9330,1.9324,1.9324
EURAUD,20081118,173600,1.9325,1.9329,1.9325,1.9326
EURAUD,20081118,173700,1.9325,1.9325,1.9315,1.9318
EURAUD,20081118,173800,1.9319,1.9323,1.9319,1.9323
EURAUD,20081118,173900,1.9321,1.9322,1.9318,1.9322
EURAUD,20081118,174000,1.9324,1.9332,1.9324,1.9329
EURAUD,20081118,174100,1.9331,1.9333,1.9323,1.9323
EURAUD,20081118,174200,1.9324,1.9334,1.9324,1.9334
EURAUD,20081118,174300,1.9335,1.9352,1.9335,1.9350
EURAUD,20081118,174400,1.9348,1.9348,1.9329,1.9329
EURAUD,20081118,174500,1.9327,1.9327,1.9318,1.9318
EURAUD,20081118,174600,1.9315,1.9330,1.9311,1.9322
EURAUD,20081118,174700,1.9320,1.9325,1.9320,1.9321
EURAUD,20081118,174800,1.9320,1.9331,1.9320,1.9331
EURAUD,20081118,174900,1.9332,1.9335,1.9332,1.9333
EURAUD,20081118,175000,1.9334,1.9334,1.9320,1.9320
EURAUD,20081118,175100,1.9321,1.9327,1.9321,1.9325
EURAUD,20081118,175200,1.9324,1.9330,1.9324,1.9329
EURAUD,20081118,175300,1.9331,1.9333,1.9329,1.9330
EURAUD,20081118,175400,1.9331,1.9332,1.9306,1.9306
EURAUD,20081118,175500,1.9308,1.9331,1.9308,1.9331
EURAUD,20081118,175600,1.9332,1.9332,1.9327,1.9331
EURAUD,20081118,175700,1.9332,1.9334,1.9332,1.9334
EURAUD,20081118,175800,1.9331,1.9333,1.9319,1.9319
EURAUD,20081118,175900,1.9318,1.9318,1.9313,1.9313
EURAUD,20081118,180000,1.9314,1.9314,1.9298,1.9298
EURAUD,20081118,180100,1.9299,1.9316,1.9299,1.9313
EURAUD,20081118,180200,1.9312,1.9313,1.9310,1.9311
EURAUD,20081118,180300,1.9310,1.9311,1.9303,1.9305
EURAUD,20081118,180400,1.9304,1.9311,1.9304,1.9311
EURAUD,20081118,180500,1.9313,1.9313,1.9306,1.9313
EURAUD,20081118,180600,1.9311,1.9316,1.9310,1.9316
EURAUD,20081118,180700,1.9315,1.9315,1.9310,1.9310
EURAUD,20081118,180800,1.9311,1.9317,1.9306,1.9306
EURAUD,20081118,180900,1.9308,1.9308,1.9305,1.9306
EURAUD,20081118,181000,1.9308,1.9308,1.9305,1.9305
EURAUD,20081118,181100,1.9305,1.9306,1.9305,1.9306
EURAUD,20081118,181200,1.9305,1.9309,1.9299,1.9309
EURAUD,20081118,181300,1.9308,1.9308,1.9295,1.9295
EURAUD,20081118,181400,1.9294,1.9299,1.9294,1.9299
EURAUD,20081118,181500,1.9301,1.9309,1.9296,1.9309
EURAUD,20081118,181600,1.9310,1.9310,1.9299,1.9304
EURAUD,20081118,181700,1.9305,1.9313,1.9305,1.9313
EURAUD,20081118,181800,1.9312,1.9313,1.9311,1.9311
EURAUD,20081118,181900,1.9310,1.9329,1.9310,1.9329
EURAUD,20081118,182000,1.9326,1.9340,1.9324,1.9337
EURAUD,20081118,182100,1.9336,1.9336,1.9325,1.9326
EURAUD,20081118,182200,1.9327,1.9333,1.9326,1.9333
EURAUD,20081118,182300,1.9334,1.9334,1.9308,1.9323
EURAUD,20081118,182400,1.9322,1.9335,1.9320,1.9335
EURAUD,20081118,182500,1.9333,1.9333,1.9320,1.9320
EURAUD,20081118,182600,1.9320,1.9324,1.9320,1.9323
EURAUD,20081118,182700,1.9325,1.9349,1.9325,1.9348
EURAUD,20081118,182800,1.9347,1.9347,1.9337,1.9338
EURAUD,20081118,182900,1.9340,1.9344,1.9339,1.9339
EURAUD,20081118,183000,1.9340,1.9342,1.9339,1.9339
EURAUD,20081118,183100,1.9336,1.9336,1.9326,1.9332
EURAUD,20081118,183200,1.9331,1.9337,1.9323,1.9325
EURAUD,20081118,183300,1.9326,1.9326,1.9323,1.9324
EURAUD,20081118,183400,1.9323,1.9323,1.9304,1.9304
EURAUD,20081118,183500,1.9302,1.9304,1.9296,1.9296
EURAUD,20081118,183600,1.9298,1.9313,1.9298,1.9313
EURAUD,20081118,183700,1.9311,1.9321,1.9308,1.9317
EURAUD,20081118,183800,1.9315,1.9315,1.9294,1.9299
EURAUD,20081118,183900,1.9293,1.9306,1.9290,1.9306
EURAUD,20081118,184000,1.9308,1.9315,1.9308,1.9315
EURAUD,20081118,184100,1.9313,1.9313,1.9312,1.9312
EURAUD,20081118,184200,1.9309,1.9309,1.9304,1.9304
EURAUD,20081118,184300,1.9304,1.9305,1.9304,1.9304
EURAUD,20081118,184400,1.9304,1.9310,1.9302,1.9310
EURAUD,20081118,184500,1.9311,1.9311,1.9310,1.9310
EURAUD,20081118,184600,1.9311,1.9323,1.9311,1.9323
EURAUD,20081118,184700,1.9321,1.9340,1.9320,1.9340
EURAUD,20081118,184800,1.9339,1.9339,1.9324,1.9328
EURAUD,20081118,184900,1.9329,1.9337,1.9329,1.9337
EURAUD,20081118,185000,1.9335,1.9343,1.9332,1.9343
EURAUD,20081118,185100,1.9342,1.9355,1.9338,1.9355
EURAUD,20081118,185200,1.9357,1.9368,1.9357,1.9365
EURAUD,20081118,185300,1.9365,1.9367,1.9365,1.9366
EURAUD,20081118,185400,1.9369,1.9374,1.9369,1.9374
EURAUD,20081118,185500,1.9375,1.9380,1.9375,1.9378
EURAUD,20081118,185600,1.9381,1.9384,1.9381,1.9382
EURAUD,20081118,185700,1.9381,1.9382,1.9381,1.9382
EURAUD,20081118,185800,1.9383,1.9390,1.9361,1.9361
EURAUD,20081118,185900,1.9359,1.9378,1.9358,1.9377
EURAUD,20081118,190000,1.9375,1.9375,1.9355,1.9355
EURAUD,20081118,190100,1.9356,1.9399,1.9356,1.9399
EURAUD,20081118,190200,1.9401,1.9405,1.9400,1.9405
EURAUD,20081118,190300,1.9406,1.9426,1.9406,1.9426
EURAUD,20081118,190400,1.9427,1.9427,1.9415,1.9415
EURAUD,20081118,190500,1.9411,1.9434,1.9410,1.9431
EURAUD,20081118,190600,1.9427,1.9432,1.9422,1.9424
EURAUD,20081118,190700,1.9421,1.9421,1.9408,1.9413
EURAUD,20081118,190800,1.9417,1.9422,1.9417,1.9419
EURAUD,20081118,190900,1.9418,1.9418,1.9410,1.9414
EURAUD,20081118,191000,1.9413,1.9419,1.9412,1.9419
EURAUD,20081118,191100,1.9422,1.9423,1.9420,1.9420
EURAUD,20081118,191200,1.9419,1.9419,1.9416,1.9417
EURAUD,20081118,191300,1.9418,1.9420,1.9415,1.9417
EURAUD,20081118,191400,1.9416,1.9418,1.9406,1.9418
EURAUD,20081118,191500,1.9419,1.9431,1.9417,1.9431
EURAUD,20081118,191600,1.9432,1.9432,1.9410,1.9415
EURAUD,20081118,191700,1.9416,1.9426,1.9416,1.9426
EURAUD,20081118,191800,1.9424,1.9426,1.9421,1.9423
EURAUD,20081118,191900,1.9424,1.9427,1.9420,1.9426
EURAUD,20081118,192000,1.9426,1.9436,1.9424,1.9436
EURAUD,20081118,192100,1.9437,1.9438,1.9423,1.9423
EURAUD,20081118,192200,1.9422,1.9422,1.9420,1.9420
EURAUD,20081118,192300,1.9418,1.9418,1.9406,1.9406
EURAUD,20081118,192400,1.9405,1.9405,1.9403,1.9403
EURAUD,20081118,192500,1.9403,1.9403,1.9398,1.9399
EURAUD,20081118,192600,1.9397,1.9397,1.9390,1.9390
EURAUD,20081118,192700,1.9387,1.9395,1.9385,1.9394
EURAUD,20081118,192800,1.9392,1.9392,1.9387,1.9388
EURAUD,20081118,192900,1.9385,1.9389,1.9385,1.9389
EURAUD,20081118,193000,1.9389,1.9395,1.9387,1.9395
EURAUD,20081118,193100,1.9399,1.9399,1.9388,1.9391
EURAUD,20081118,193200,1.9389,1.9389,1.9378,1.9378
EURAUD,20081118,193300,1.9381,1.9390,1.9381,1.9388
EURAUD,20081118,193400,1.9386,1.9386,1.9380,1.9383
EURAUD,20081118,193500,1.9387,1.9393,1.9380,1.9385
EURAUD,20081118,193600,1.9382,1.9418,1.9377,1.9418
EURAUD,20081118,193700,1.9421,1.9436,1.9421,1.9436
EURAUD,20081118,193800,1.9440,1.9441,1.9434,1.9434
EURAUD,20081118,193900,1.9432,1.9432,1.9418,1.9418
EURAUD,20081118,194000,1.9419,1.9427,1.9418,1.9423
EURAUD,20081118,194100,1.9424,1.9432,1.9411,1.9411
EURAUD,20081118,194200,1.9408,1.9413,1.9401,1.9403
EURAUD,20081118,194300,1.9404,1.9411,1.9404,1.9411
EURAUD,20081118,194400,1.9409,1.9415,1.9405,1.9415
EURAUD,20081118,194500,1.9416,1.9425,1.9416,1.9420
EURAUD,20081118,194600,1.9417,1.9424,1.9407,1.9412
EURAUD,20081118,194700,1.9411,1.9413,1.9406,1.9407
EURAUD,20081118,194800,1.9408,1.9419,1.9402,1.9419
EURAUD,20081118,194900,1.9426,1.9433,1.9412,1.9412
EURAUD,20081118,195000,1.9411,1.9416,1.9408,1.9410
EURAUD,20081118,195100,1.9411,1.9420,1.9411,1.9411
EURAUD,20081118,195200,1.9415,1.9427,1.9415,1.9418
EURAUD,20081118,195300,1.9416,1.9416,1.9409,1.9413
EURAUD,20081118,195400,1.9417,1.9420,1.9410,1.9410
EURAUD,20081118,195500,1.9411,1.9416,1.9410,1.9410
EURAUD,20081118,195600,1.9408,1.9409,1.9397,1.9397
EURAUD,20081118,195700,1.9394,1.9395,1.9390,1.9395
EURAUD,20081118,195800,1.9394,1.9405,1.9394,1.9405
EURAUD,20081118,195900,1.9404,1.9407,1.9397,1.9407
EURAUD,20081118,200000,1.9410,1.9438,1.9410,1.9438
EURAUD,20081118,200100,1.9440,1.9441,1.9428,1.9430
EURAUD,20081118,200200,1.9431,1.9431,1.9415,1.9418
EURAUD,20081118,200300,1.9420,1.9424,1.9418,1.9418
EURAUD,20081118,200400,1.9418,1.9419,1.9402,1.9402
EURAUD,20081118,200500,1.9405,1.9414,1.9404,1.9413
EURAUD,20081118,200600,1.9418,1.9425,1.9418,1.9423
EURAUD,20081118,200700,1.9422,1.9431,1.9422,1.9431
EURAUD,20081118,200800,1.9432,1.9438,1.9432,1.9436
EURAUD,20081118,200900,1.9438,1.9441,1.9437,1.9440
EURAUD,20081118,201000,1.9439,1.9449,1.9433,1.9433
EURAUD,20081118,201100,1.9432,1.9432,1.9427,1.9430
EURAUD,20081118,201200,1.9431,1.9431,1.9408,1.9409
EURAUD,20081118,201300,1.9410,1.9412,1.9408,1.9409
EURAUD,20081118,201400,1.9408,1.9408,1.9405,1.9406
EURAUD,20081118,201500,1.9407,1.9420,1.9407,1.9413
EURAUD,20081118,201600,1.9414,1.9419,1.9410,1.9412
EURAUD,20081118,201700,1.9413,1.9413,1.9409,1.9412
EURAUD,20081118,201800,1.9411,1.9416,1.9408,1.9415
EURAUD,20081118,201900,1.9417,1.9417,1.9413,1.9413
EURAUD,20081118,202000,1.9413,1.9424,1.9412,1.9424
EURAUD,20081118,202100,1.9426,1.9448,1.9424,1.9448
EURAUD,20081118,202200,1.9449,1.9449,1.9436,1.9441
EURAUD,20081118,202300,1.9443,1.9444,1.9441,1.9441
EURAUD,20081118,202400,1.9439,1.9439,1.9422,1.9422
EURAUD,20081118,202500,1.9424,1.9426,1.9421,1.9423
EURAUD,20081118,202600,1.9422,1.9431,1.9422,1.9430
EURAUD,20081118,202700,1.9430,1.9430,1.9413,1.9413
EURAUD,20081118,202800,1.9410,1.9421,1.9408,1.9421
EURAUD,20081118,202900,1.9429,1.9443,1.9429,1.9443
EURAUD,20081118,203000,1.9442,1.9453,1.9442,1.9453
EURAUD,20081118,203100,1.9450,1.9461,1.9441,1.9461
EURAUD,20081118,203200,1.9462,1.9471,1.9458,1.9459
EURAUD,20081118,203300,1.9460,1.9460,1.9452,1.9452
EURAUD,20081118,203400,1.9453,1.9479,1.9453,1.9475
EURAUD,20081118,203500,1.9476,1.9476,1.9473,1.9475
EURAUD,20081118,203600,1.9474,1.9475,1.9471,1.9474
EURAUD,20081118,203700,1.9473,1.9475,1.9472,1.9474
EURAUD,20081118,203800,1.9475,1.9475,1.9462,1.9462
EURAUD,20081118,203900,1.9464,1.9469,1.9462,1.9468
EURAUD,20081118,204000,1.9469,1.9471,1.9459,1.9471
EURAUD,20081118,204100,1.9474,1.9475,1.9469,1.9469
EURAUD,20081118,204200,1.9466,1.9476,1.9466,1.9476
EURAUD,20081118,204300,1.9475,1.9475,1.9465,1.9465
EURAUD,20081118,204400,1.9466,1.9469,1.9465,1.9469
EURAUD,20081118,204500,1.9471,1.9471,1.9464,1.9464
EURAUD,20081118,204600,1.9462,1.9463,1.9455,1.9463
EURAUD,20081118,204700,1.9468,1.9481,1.9468,1.9481
EURAUD,20081118,204800,1.9482,1.9510,1.9481,1.9509
EURAUD,20081118,204900,1.9511,1.9519,1.9511,1.9517
EURAUD,20081118,205000,1.9516,1.9519,1.9513,1.9519
EURAUD,20081118,205100,1.9521,1.9527,1.9521,1.9523
EURAUD,20081118,205200,1.9523,1.9524,1.9520,1.9523
EURAUD,20081118,205300,1.9525,1.9529,1.9525,1.9529
EURAUD,20081118,205400,1.9530,1.9531,1.9530,1.9531
EURAUD,20081118,205500,1.9533,1.9533,1.9527,1.9532
EURAUD,20081118,205600,1.9530,1.9533,1.9528,1.9533
EURAUD,20081118,205700,1.9534,1.9540,1.9534,1.9540
EURAUD,20081118,205800,1.9540,1.9540,1.9536,1.9536
EURAUD,20081118,205900,1.9534,1.9534,1.9521,1.9521
EURAUD,20081118,210000,1.9522,1.9523,1.9520,1.9520
EURAUD,20081118,210100,1.9521,1.9532,1.9521,1.9529
EURAUD,20081118,210200,1.9527,1.9527,1.9520,1.9522
EURAUD,20081118,210300,1.9519,1.9527,1.9512,1.9527
EURAUD,20081118,210400,1.9526,1.9526,1.9506,1.9508
EURAUD,20081118,210500,1.9509,1.9516,1.9509,1.9513
EURAUD,20081118,210600,1.9511,1.9520,1.9503,1.9520
EURAUD,20081118,210700,1.9518,1.9518,1.9495,1.9496
EURAUD,20081118,210800,1.9496,1.9496,1.9491,1.9491
EURAUD,20081118,210900,1.9492,1.9495,1.9491,1.9491
EURAUD,20081118,211000,1.9490,1.9492,1.9490,1.9491
EURAUD,20081118,211100,1.9490,1.9490,1.9478,1.9483
EURAUD,20081118,211200,1.9484,1.9484,1.9452,1.9452
EURAUD,20081118,211300,1.9454,1.9477,1.9454,1.9471
EURAUD,20081118,211400,1.9469,1.9478,1.9469,1.9476
EURAUD,20081118,211500,1.9475,1.9475,1.9469,1.9471
EURAUD,20081118,211600,1.9473,1.9473,1.9467,1.9467
EURAUD,20081118,211700,1.9466,1.9475,1.9462,1.9473
EURAUD,20081118,211800,1.9475,1.9478,1.9470,1.9478
EURAUD,20081118,211900,1.9479,1.9481,1.9474,1.9474
EURAUD,20081118,212000,1.9469,1.9469,1.9460,1.9467
EURAUD,20081118,212100,1.9469,1.9470,1.9469,1.9470
EURAUD,20081118,212200,1.9471,1.9476,1.9471,1.9474
EURAUD,20081118,212300,1.9473,1.9473,1.9446,1.9447
EURAUD,20081118,212400,1.9449,1.9476,1.9449,1.9476
EURAUD,20081118,212500,1.9477,1.9485,1.9477,1.9485
EURAUD,20081118,212600,1.9487,1.9504,1.9487,1.9504
EURAUD,20081118,212700,1.9508,1.9508,1.9494,1.9497
EURAUD,20081118,212800,1.9501,1.9510,1.9481,1.9481
EURAUD,20081118,212900,1.9483,1.9485,1.9483,1.9483
EURAUD,20081118,213000,1.9483,1.9491,1.9473,1.9473
EURAUD,20081118,213100,1.9470,1.9473,1.9462,1.9473
EURAUD,20081118,213200,1.9470,1.9470,1.9463,1.9464
EURAUD,20081118,213300,1.9465,1.9481,1.9465,1.9478
EURAUD,20081118,213400,1.9477,1.9478,1.9475,1.9477
EURAUD,20081118,213500,1.9480,1.9495,1.9480,1.9492
EURAUD,20081118,213600,1.9493,1.9497,1.9493,1.9497
EURAUD,20081118,213700,1.9496,1.9499,1.9492,1.9496
EURAUD,20081118,213800,1.9498,1.9510,1.9498,1.9508
EURAUD,20081118,213900,1.9506,1.9512,1.9490,1.9490
EURAUD,20081118,214000,1.9489,1.9512,1.9489,1.9507
EURAUD,20081118,214100,1.9506,1.9506,1.9491,1.9491
EURAUD,20081118,214200,1.9494,1.9494,1.9464,1.9474
EURAUD,20081118,214300,1.9475,1.9475,1.9461,1.9462
EURAUD,20081118,214400,1.9457,1.9457,1.9441,1.9452
EURAUD,20081118,214500,1.9455,1.9455,1.9440,1.9443
EURAUD,20081118,214600,1.9441,1.9447,1.9440,1.9445
EURAUD,20081118,214700,1.9446,1.9454,1.9446,1.9454
EURAUD,20081118,214800,1.9455,1.9460,1.9449,1.9449
EURAUD,20081118,214900,1.9448,1.9448,1.9432,1.9434
EURAUD,20081118,215000,1.9432,1.9436,1.9426,1.9436
EURAUD,20081118,215100,1.9435,1.9435,1.9425,1.9426
EURAUD,20081118,215200,1.9427,1.9433,1.9427,1.9430
EURAUD,20081118,215300,1.9429,1.9429,1.9421,1.9421
EURAUD,20081118,215400,1.9420,1.9430,1.9417,1.9429
EURAUD,20081118,215500,1.9427,1.9427,1.9393,1.9397
EURAUD,20081118,215600,1.9397,1.9403,1.9397,1.9399
EURAUD,20081118,215700,1.9400,1.9400,1.9378,1.9378
EURAUD,20081118,215800,1.9377,1.9381,1.9376,1.9376
EURAUD,20081118,215900,1.9375,1.9391,1.9374,1.9388
EURAUD,20081118,220000,1.9390,1.9392,1.9387,1.9387
EURAUD,20081118,220100,1.9384,1.9392,1.9383,1.9392
EURAUD,20081118,220200,1.9394,1.9398,1.9394,1.9398
EURAUD,20081118,220300,1.9399,1.9401,1.9392,1.9392
EURAUD,20081118,220400,1.9393,1.9393,1.9391,1.9392
EURAUD,20081118,220500,1.9394,1.9397,1.9394,1.9397
EURAUD,20081118,220600,1.9397,1.9399,1.9397,1.9397
EURAUD,20081118,220700,1.9396,1.9396,1.9390,1.9390
EURAUD,20081118,220800,1.9392,1.9392,1.9382,1.9382
EURAUD,20081118,220900,1.9375,1.9375,1.9358,1.9360
EURAUD,20081118,221000,1.9362,1.9365,1.9361,1.9362
EURAUD,20081118,221100,1.9364,1.9365,1.9361,1.9361
EURAUD,20081118,221200,1.9360,1.9360,1.9354,1.9354
EURAUD,20081118,221300,1.9355,1.9364,1.9355,1.9364
EURAUD,20081118,221400,1.9362,1.9362,1.9357,1.9359
EURAUD,20081118,221500,1.9360,1.9360,1.9360,1.9360
EURAUD,20081118,221600,1.9360,1.9366,1.9360,1.9365
EURAUD,20081118,221700,1.9366,1.9368,1.9361,1.9368
EURAUD,20081118,221800,1.9367,1.9367,1.9361,1.9362
EURAUD,20081118,221900,1.9365,1.9365,1.9360,1.9360
EURAUD,20081118,222000,1.9360,1.9364,1.9360,1.9363
EURAUD,20081118,222100,1.9365,1.9368,1.9365,1.9368
EURAUD,20081118,222200,1.9370,1.9370,1.9363,1.9363
EURAUD,20081118,222300,1.9361,1.9361,1.9360,1.9360
EURAUD,20081118,222400,1.9360,1.9360,1.9357,1.9357
EURAUD,20081118,222500,1.9357,1.9357,1.9348,1.9348
EURAUD,20081118,222600,1.9347,1.9348,1.9345,1.9348
EURAUD,20081118,222700,1.9349,1.9351,1.9348,1.9348
EURAUD,20081118,222800,1.9350,1.9356,1.9350,1.9356
EURAUD,20081118,222900,1.9361,1.9372,1.9361,1.9366
EURAUD,20081118,223000,1.9363,1.9363,1.9352,1.9352
EURAUD,20081118,223100,1.9351,1.9351,1.9347,1.9347
EURAUD,20081118,223200,1.9345,1.9345,1.9341,1.9341
EURAUD,20081118,223300,1.9340,1.9341,1.9337,1.9341
EURAUD,20081118,223400,1.9342,1.9344,1.9340,1.9341
EURAUD,20081118,223500,1.9339,1.9339,1.9331,1.9331
EURAUD,20081118,223600,1.9333,1.9333,1.9333,1.9333
EURAUD,20081118,223700,1.9333,1.9334,1.9332,1.9334
EURAUD,20081118,223800,1.9334,1.9335,1.9334,1.9335
EURAUD,20081118,223900,1.9336,1.9339,1.9336,1.9336
EURAUD,20081118,224000,1.9336,1.9336,1.9336,1.9336
EURAUD,20081118,224100,1.9336,1.9336,1.9335,1.9335
EURAUD,20081118,224200,1.9335,1.9337,1.9332,1.9332
EURAUD,20081118,224300,1.9329,1.9329,1.9319,1.9326
EURAUD,20081118,224400,1.9325,1.9330,1.9325,1.9330
EURAUD,20081118,224500,1.9329,1.9331,1.9329,1.9331
EURAUD,20081118,224600,1.9332,1.9335,1.9330,1.9335
EURAUD,20081118,224700,1.9334,1.9334,1.9331,1.9331
EURAUD,20081118,224800,1.9330,1.9331,1.9327,1.9331
EURAUD,20081118,224900,1.9332,1.9333,1.9332,1.9333
EURAUD,20081118,225000,1.9334,1.9334,1.9330,1.9330
EURAUD,20081118,225100,1.9331,1.9345,1.9331,1.9345
EURAUD,20081118,225200,1.9346,1.9347,1.9343,1.9344
EURAUD,20081118,225300,1.9343,1.9343,1.9336,1.9336
EURAUD,20081118,225400,1.9334,1.9334,1.9326,1.9328
EURAUD,20081118,225500,1.9329,1.9330,1.9326,1.9326
EURAUD,20081118,225600,1.9324,1.9327,1.9324,1.9327
EURAUD,20081118,225700,1.9328,1.9333,1.9328,1.9333
EURAUD,20081118,225800,1.9336,1.9337,1.9332,1.9332
EURAUD,20081118,225900,1.9331,1.9331,1.9331,1.9331
EURAUD,20081118,230000,1.9327,1.9333,1.9327,1.9333
EURAUD,20081118,230100,1.9334,1.9340,1.9334,1.9340
EURAUD,20081118,230200,1.9340,1.9343,1.9340,1.9343
EURAUD,20081118,230300,1.9344,1.9350,1.9344,1.9350
EURAUD,20081118,230400,1.9351,1.9352,1.9351,1.9352
EURAUD,20081118,230500,1.9351,1.9351,1.9349,1.9349
EURAUD,20081118,230600,1.9349,1.9349,1.9348,1.9348
EURAUD,20081118,230700,1.9348,1.9364,1.9348,1.9364
EURAUD,20081118,230800,1.9364,1.9366,1.9362,1.9362
EURAUD,20081118,230900,1.9359,1.9359,1.9353,1.9355
EURAUD,20081118,231000,1.9357,1.9361,1.9357,1.9361
EURAUD,20081118,231100,1.9362,1.9385,1.9362,1.9385
EURAUD,20081118,231200,1.9385,1.9386,1.9385,1.9385
EURAUD,20081118,231300,1.9387,1.9388,1.9383,1.9384
EURAUD,20081118,231400,1.9383,1.9383,1.9376,1.9376
EURAUD,20081118,231500,1.9369,1.9369,1.9365,1.9367
EURAUD,20081118,231600,1.9368,1.9375,1.9368,1.9375
EURAUD,20081118,231700,1.9376,1.9376,1.9371,1.9372
EURAUD,20081118,231800,1.9371,1.9378,1.9371,1.9376
EURAUD,20081118,231900,1.9378,1.9378,1.9364,1.9364
EURAUD,20081118,232000,1.9363,1.9376,1.9363,1.9376
EURAUD,20081118,232100,1.9378,1.9386,1.9378,1.9382
EURAUD,20081118,232200,1.9381,1.9381,1.9373,1.9379
EURAUD,20081118,232300,1.9383,1.9385,1.9376,1.9378
EURAUD,20081118,232400,1.9381,1.9385,1.9374,1.9374
EURAUD,20081118,232500,1.9373,1.9374,1.9369,1.9369
EURAUD,20081118,232600,1.9366,1.9375,1.9366,1.9372
EURAUD,20081118,232700,1.9373,1.9381,1.9373,1.9379
EURAUD,20081118,232800,1.9378,1.9382,1.9378,1.9381
EURAUD,20081118,232900,1.9380,1.9380,1.9377,1.9378
EURAUD,20081118,233000,1.9379,1.9383,1.9379,1.9383
EURAUD,20081118,233100,1.9385,1.9385,1.9384,1.9384
EURAUD,20081118,233200,1.9385,1.9385,1.9385,1.9385
EURAUD,20081118,233300,1.9385,1.9389,1.9380,1.9380
EURAUD,20081118,233400,1.9376,1.9378,1.9376,1.9378
EURAUD,20081118,233500,1.9377,1.9378,1.9377,1.9378
EURAUD,20081118,233600,1.9378,1.9382,1.9378,1.9382
EURAUD,20081118,233700,1.9382,1.9382,1.9382,1.9382
EURAUD,20081118,233800,1.9382,1.9383,1.9382,1.9383
EURAUD,20081118,233900,1.9384,1.9384,1.9384,1.9384
EURAUD,20081118,234000,1.9385,1.9385,1.9384,1.9384
EURAUD,20081118,234100,1.9384,1.9384,1.9381,1.9383
EURAUD,20081118,234200,1.9382,1.9382,1.9381,1.9381
EURAUD,20081118,234300,1.9381,1.9381,1.9381,1.9381
EURAUD,20081118,234400,1.9382,1.9382,1.9381,1.9381
EURAUD,20081118,234500,1.9379,1.9382,1.9379,1.9382
EURAUD,20081118,234600,1.9381,1.9384,1.9381,1.9384
EURAUD,20081118,234700,1.9383,1.9384,1.9383,1.9384
EURAUD,20081118,234800,1.9382,1.9382,1.9381,1.9381
EURAUD,20081118,234900,1.9381,1.9382,1.9381,1.9381
EURAUD,20081118,235000,1.9379,1.9382,1.9379,1.9382
EURAUD,20081118,235100,1.9383,1.9389,1.9383,1.9385
EURAUD,20081118,235200,1.9383,1.9383,1.9378,1.9378
EURAUD,20081118,235300,1.9376,1.9388,1.9371,1.9388
EURAUD,20081118,235400,1.9387,1.9387,1.9378,1.9379
EURAUD,20081118,235500,1.9379,1.9382,1.9379,1.9381
EURAUD,20081118,235600,1.9380,1.9380,1.9374,1.9374
EURAUD,20081118,235700,1.9373,1.9384,1.9373,1.9384
EURAUD,20081118,235800,1.9387,1.9396,1.9387,1.9396
EURAUD,20081118,235900,1.9396,1.9396,1.9389,1.9389
EURAUD,20081119,000000,1.9389,1.9411,1.9389,1.9411
EURNZD,20081118,000100,2.2995,2.2999,2.2995,2.2999
EURNZD,20081118,000200,2.3000,2.3000,2.2978,2.2981
EURNZD,20081118,000300,2.2982,2.3006,2.2982,2.3006
EURNZD,20081118,000400,2.3008,2.3008,2.3001,2.3001
EURNZD,20081118,000500,2.2998,2.2998,2.2995,2.2997
EURNZD,20081118,000600,2.2995,2.2999,2.2993,2.2993
EURNZD,20081118,000700,2.2988,2.2988,2.2970,2.2974
EURNZD,20081118,000800,2.2976,2.2978,2.2952,2.2954
EURNZD,20081118,000900,2.2955,2.2962,2.2955,2.2962
EURNZD,20081118,001000,2.2962,2.2963,2.2962,2.2963
EURNZD,20081118,001100,2.2965,2.2968,2.2965,2.2968
EURNZD,20081118,001200,2.2965,2.2967,2.2964,2.2967
EURNZD,20081118,001300,2.2964,2.2964,2.2964,2.2964
EURNZD,20081118,001400,2.2963,2.2963,2.2959,2.2959
EURNZD,20081118,001500,2.2959,2.2959,2.2959,2.2959
EURNZD,20081118,001600,2.2959,2.2978,2.2959,2.2978
EURNZD,20081118,001700,2.2977,2.2977,2.2975,2.2976
EURNZD,20081118,001800,2.2974,2.2974,2.2970,2.2970
EURNZD,20081118,001900,2.2969,2.2969,2.2959,2.2959
EURNZD,20081118,002000,2.2960,2.2962,2.2955,2.2955
EURNZD,20081118,002100,2.2951,2.2951,2.2943,2.2943
EURNZD,20081118,002200,2.2941,2.2941,2.2935,2.2936
EURNZD,20081118,002300,2.2938,2.2938,2.2938,2.2938
EURNZD,20081118,002400,2.2938,2.2942,2.2938,2.2942
EURNZD,20081118,002500,2.2942,2.2943,2.2942,2.2942
EURNZD,20081118,002600,2.2942,2.2943,2.2939,2.2939
EURNZD,20081118,002700,2.2939,2.2939,2.2935,2.2935
EURNZD,20081118,002800,2.2934,2.2938,2.2932,2.2938
EURNZD,20081118,002900,2.2941,2.2943,2.2934,2.2934
EURNZD,20081118,003000,2.2934,2.2934,2.2934,2.2934
EURNZD,20081118,003100,2.2935,2.2937,2.2934,2.2936
EURNZD,20081118,003200,2.2935,2.2946,2.2935,2.2944
EURNZD,20081118,003300,2.2942,2.2944,2.2940,2.2940
EURNZD,20081118,003400,2.2939,2.2943,2.2939,2.2940
EURNZD,20081118,003500,2.2943,2.2951,2.2943,2.2951
EURNZD,20081118,003600,2.2952,2.2955,2.2947,2.2947
EURNZD,20081118,003700,2.2948,2.2952,2.2948,2.2952
EURNZD,20081118,003800,2.2957,2.2960,2.2957,2.2959
EURNZD,20081118,003900,2.2956,2.2956,2.2950,2.2951
EURNZD,20081118,004000,2.2947,2.2947,2.2939,2.2940
EURNZD,20081118,004100,2.2937,2.2937,2.2921,2.2921
EURNZD,20081118,004200,2.2919,2.2919,2.2908,2.2908
EURNZD,20081118,004300,2.2906,2.2909,2.2906,2.2909
EURNZD,20081118,004400,2.2909,2.2912,2.2909,2.2912
EURNZD,20081118,004500,2.2913,2.2913,2.2909,2.2909
EURNZD,20081118,004600,2.2906,2.2908,2.2901,2.2901
EURNZD,20081118,004700,2.2898,2.2906,2.2894,2.2905
EURNZD,20081118,004800,2.2901,2.2910,2.2894,2.2909
EURNZD,20081118,004900,2.2911,2.2911,2.2907,2.2909
EURNZD,20081118,005000,2.2905,2.2914,2.2905,2.2911
EURNZD,20081118,005100,2.2912,2.2915,2.2912,2.2915
EURNZD,20081118,005200,2.2915,2.2915,2.2896,2.2896
EURNZD,20081118,005300,2.2903,2.2914,2.2897,2.2897
EURNZD,20081118,005400,2.2894,2.2914,2.2894,2.2914
EURNZD,20081118,005500,2.2915,2.2915,2.2915,2.2915
EURNZD,20081118,005600,2.2915,2.2917,2.2914,2.2916
EURNZD,20081118,005700,2.2915,2.2915,2.2914,2.2914
EURNZD,20081118,005800,2.2915,2.2915,2.2914,2.2914
EURNZD,20081118,005900,2.2912,2.2914,2.2912,2.2914
EURNZD,20081118,010000,2.2915,2.2916,2.2915,2.2916
EURNZD,20081118,010100,2.2916,2.2927,2.2916,2.2926
EURNZD,20081118,010200,2.2928,2.2930,2.2928,2.2930
EURNZD,20081118,010300,2.2932,2.2934,2.2931,2.2931
EURNZD,20081118,010400,2.2929,2.2929,2.2922,2.2928
EURNZD,20081118,010500,2.2925,2.2933,2.2913,2.2913
EURNZD,20081118,010600,2.2912,2.2917,2.2910,2.2915
EURNZD,20081118,010700,2.2917,2.2922,2.2916,2.2916
EURNZD,20081118,010800,2.2919,2.2928,2.2919,2.2925
EURNZD,20081118,010900,2.2920,2.2927,2.2911,2.2911
EURNZD,20081118,011000,2.2912,2.2913,2.2912,2.2913
EURNZD,20081118,011100,2.2913,2.2913,2.2908,2.2908
EURNZD,20081118,011200,2.2909,2.2914,2.2909,2.2914
EURNZD,20081118,011300,2.2919,2.2928,2.2919,2.2928
EURNZD,20081118,011400,2.2929,2.2935,2.2914,2.2914
EURNZD,20081118,011500,2.2908,2.2908,2.2904,2.2905
EURNZD,20081118,011600,2.2906,2.2906,2.2902,2.2905
EURNZD,20081118,011700,2.2903,2.2903,2.2892,2.2903
EURNZD,20081118,011800,2.2906,2.2908,2.2890,2.2890
EURNZD,20081118,011900,2.2893,2.2896,2.2891,2.2894
EURNZD,20081118,012000,2.2896,2.2903,2.2896,2.2903
EURNZD,20081118,012100,2.2904,2.2912,2.2904,2.2912
EURNZD,20081118,012200,2.2914,2.2937,2.2914,2.2937
EURNZD,20081118,012300,2.2941,2.2941,2.2933,2.2939
EURNZD,20081118,012400,2.2941,2.2947,2.2928,2.2931
EURNZD,20081118,012500,2.2930,2.2933,2.2926,2.2933
EURNZD,20081118,012600,2.2933,2.2933,2.2923,2.2923
EURNZD,20081118,012700,2.2925,2.2925,2.2916,2.2918
EURNZD,20081118,012800,2.2919,2.2922,2.2917,2.2917
EURNZD,20081118,012900,2.2917,2.2921,2.2917,2.2919
EURNZD,20081118,013000,2.2918,2.2918,2.2916,2.2917
EURNZD,20081118,013100,2.2919,2.2920,2.2914,2.2914
EURNZD,20081118,013200,2.2913,2.2927,2.2901,2.2927
EURNZD,20081118,013300,2.2926,2.2926,2.2920,2.2920
EURNZD,20081118,013400,2.2921,2.2936,2.2921,2.2933
EURNZD,20081118,013500,2.2928,2.2930,2.2926,2.2930
EURNZD,20081118,013600,2.2929,2.2941,2.2929,2.2941
EURNZD,20081118,013700,2.2942,2.2950,2.2942,2.2949
EURNZD,20081118,013800,2.2948,2.2950,2.2948,2.2948
EURNZD,20081118,013900,2.2947,2.2947,2.2911,2.2914
EURNZD,20081118,014000,2.2913,2.2921,2.2912,2.2921
EURNZD,20081118,014100,2.2922,2.2922,2.2916,2.2916
EURNZD,20081118,014200,2.2917,2.2921,2.2917,2.2921
EURNZD,20081118,014300,2.2922,2.2929,2.2919,2.2922
EURNZD,20081118,014400,2.2924,2.2924,2.2918,2.2918
EURNZD,20081118,014500,2.2919,2.2928,2.2919,2.2928
EURNZD,20081118,014600,2.2929,2.2932,2.2929,2.2930
EURNZD,20081118,014700,2.2933,2.2933,2.2923,2.2923
EURNZD,20081118,014800,2.2926,2.2931,2.2926,2.2928
EURNZD,20081118,014900,2.2926,2.2930,2.2925,2.2930
EURNZD,20081118,015000,2.2929,2.2929,2.2924,2.2929
EURNZD,20081118,015100,2.2936,2.2941,2.2932,2.2932
EURNZD,20081118,015200,2.2933,2.2947,2.2933,2.2939
EURNZD,20081118,015300,2.2935,2.2935,2.2921,2.2921
EURNZD,20081118,015400,2.2924,2.2924,2.2916,2.2919
EURNZD,20081118,015500,2.2921,2.2926,2.2918,2.2926
EURNZD,20081118,015600,2.2927,2.2939,2.2917,2.2917
EURNZD,20081118,015700,2.2918,2.2932,2.2918,2.2931
EURNZD,20081118,015800,2.2930,2.2935,2.2929,2.2935
EURNZD,20081118,015900,2.2931,2.2931,2.2913,2.2916
EURNZD,20081118,020000,2.2920,2.2933,2.2920,2.2933
EURNZD,20081118,020100,2.2933,2.2938,2.2926,2.2926
EURNZD,20081118,020200,2.2925,2.2932,2.2925,2.2928
EURNZD,20081118,020300,2.2927,2.2930,2.2927,2.2930
EURNZD,20081118,020400,2.2929,2.2929,2.2919,2.2925
EURNZD,20081118,020500,2.2933,2.2956,2.2933,2.2940
EURNZD,20081118,020600,2.2938,2.2938,2.2923,2.2923
EURNZD,20081118,020700,2.2919,2.2927,2.2914,2.2927
EURNZD,20081118,020800,2.2929,2.2943,2.2929,2.2934
EURNZD,20081118,020900,2.2935,2.2936,2.2933,2.2934
EURNZD,20081118,021000,2.2932,2.2932,2.2923,2.2923
EURNZD,20081118,021100,2.2924,2.2924,2.2911,2.2912
EURNZD,20081118,021200,2.2913,2.2915,2.2908,2.2908
EURNZD,20081118,021300,2.2906,2.2906,2.2900,2.2900
EURNZD,20081118,021400,2.2902,2.2902,2.2899,2.2899
EURNZD,20081118,021500,2.2897,2.2897,2.2883,2.2883
EURNZD,20081118,021600,2.2885,2.2897,2.2885,2.2897
EURNZD,20081118,021700,2.2900,2.2904,2.2900,2.2904
EURNZD,20081118,021800,2.2904,2.2904,2.2894,2.2894
EURNZD,20081118,021900,2.2892,2.2892,2.2876,2.2876
EURNZD,20081118,022000,2.2875,2.2878,2.2872,2.2878
EURNZD,20081118,022100,2.2876,2.2877,2.2874,2.2877
EURNZD,20081118,022200,2.2877,2.2890,2.2877,2.2890
EURNZD,20081118,022300,2.2901,2.2905,2.2900,2.2905
EURNZD,20081118,022400,2.2906,2.2910,2.2892,2.2892
EURNZD,20081118,022500,2.2889,2.2889,2.2888,2.2888
EURNZD,20081118,022600,2.2886,2.2887,2.2885,2.2885
EURNZD,20081118,022700,2.2883,2.2883,2.2877,2.2877
EURNZD,20081118,022800,2.2877,2.2879,2.2877,2.2879
EURNZD,20081118,022900,2.2878,2.2880,2.2878,2.2880
EURNZD,20081118,023000,2.2880,2.2882,2.2873,2.2875
EURNZD,20081118,023100,2.2874,2.2889,2.2874,2.2879
EURNZD,20081118,023200,2.2881,2.2889,2.2880,2.2889
EURNZD,20081118,023300,2.2885,2.2885,2.2874,2.2877
EURNZD,20081118,023400,2.2878,2.2889,2.2878,2.2883
EURNZD,20081118,023500,2.2882,2.2885,2.2874,2.2885
EURNZD,20081118,023600,2.2883,2.2883,2.2878,2.2879
EURNZD,20081118,023700,2.2881,2.2892,2.2881,2.2892
EURNZD,20081118,023800,2.2897,2.2901,2.2897,2.2901
EURNZD,20081118,023900,2.2897,2.2897,2.2887,2.2888
EURNZD,20081118,024000,2.2892,2.2897,2.2891,2.2891
EURNZD,20081118,024100,2.2888,2.2888,2.2869,2.2869
EURNZD,20081118,024200,2.2870,2.2897,2.2870,2.2897
EURNZD,20081118,024300,2.2896,2.2896,2.2893,2.2893
EURNZD,20081118,024400,2.2890,2.2890,2.2876,2.2876
EURNZD,20081118,024500,2.2874,2.2875,2.2859,2.2875
EURNZD,20081118,024600,2.2874,2.2874,2.2856,2.2866
EURNZD,20081118,024700,2.2869,2.2878,2.2869,2.2878
EURNZD,20081118,024800,2.2879,2.2883,2.2879,2.2882
EURNZD,20081118,024900,2.2885,2.2901,2.2885,2.2901
EURNZD,20081118,025000,2.2903,2.2906,2.2896,2.2896
EURNZD,20081118,025100,2.2892,2.2892,2.2880,2.2881
EURNZD,20081118,025200,2.2880,2.2883,2.2875,2.2879
EURNZD,20081118,025300,2.2880,2.2897,2.2880,2.2897
EURNZD,20081118,025400,2.2894,2.2894,2.2889,2.2889
EURNZD,20081118,025500,2.2888,2.2895,2.2881,2.2881
EURNZD,20081118,025600,2.2881,2.2891,2.2881,2.2891
EURNZD,20081118,025700,2.2890,2.2896,2.2890,2.2896
EURNZD,20081118,025800,2.2899,2.2925,2.2899,2.2917
EURNZD,20081118,025900,2.2919,2.2924,2.2919,2.2924
EURNZD,20081118,030000,2.2922,2.2928,2.2922,2.2928
EURNZD,20081118,030100,2.2926,2.2933,2.2926,2.2928
EURNZD,20081118,030200,2.2927,2.2927,2.2915,2.2915
EURNZD,20081118,030300,2.2915,2.2917,2.2914,2.2917
EURNZD,20081118,030400,2.2915,2.2915,2.2913,2.2915
EURNZD,20081118,030500,2.2914,2.2918,2.2914,2.2918
EURNZD,20081118,030600,2.2918,2.2921,2.2918,2.2921
EURNZD,20081118,030700,2.2920,2.2920,2.2914,2.2919
EURNZD,20081118,030800,2.2922,2.2922,2.2907,2.2907
EURNZD,20081118,030900,2.2907,2.2924,2.2907,2.2922
EURNZD,20081118,031000,2.2922,2.2922,2.2919,2.2922
EURNZD,20081118,031100,2.2922,2.2925,2.2922,2.2925
EURNZD,20081118,031200,2.2925,2.2929,2.2925,2.2927
EURNZD,20081118,031300,2.2927,2.2944,2.2921,2.2944
EURNZD,20081118,031400,2.2943,2.2945,2.2941,2.2945
EURNZD,20081118,031500,2.2946,2.2948,2.2945,2.2945
EURNZD,20081118,031600,2.2945,2.2945,2.2945,2.2945
EURNZD,20081118,031700,2.2940,2.2949,2.2933,2.2949
EURNZD,20081118,031800,2.2951,2.2955,2.2951,2.2951
EURNZD,20081118,031900,2.2949,2.2953,2.2946,2.2953
EURNZD,20081118,032000,2.2954,2.2959,2.2954,2.2956
EURNZD,20081118,032100,2.2952,2.2952,2.2938,2.2938
EURNZD,20081118,032200,2.2939,2.2954,2.2939,2.2952
EURNZD,20081118,032300,2.2950,2.2950,2.2948,2.2948
EURNZD,20081118,032400,2.2949,2.2949,2.2942,2.2942
EURNZD,20081118,032500,2.2943,2.2946,2.2943,2.2943
EURNZD,20081118,032600,2.2942,2.2942,2.2940,2.2940
EURNZD,20081118,032700,2.2940,2.2941,2.2940,2.2940
EURNZD,20081118,032800,2.2939,2.2939,2.2938,2.2939
EURNZD,20081118,032900,2.2940,2.2944,2.2939,2.2939
EURNZD,20081118,033000,2.2941,2.2948,2.2941,2.2947
EURNZD,20081118,033100,2.2946,2.2947,2.2946,2.2947
EURNZD,20081118,033200,2.2947,2.2947,2.2943,2.2943
EURNZD,20081118,033300,2.2940,2.2940,2.2937,2.2937
EURNZD,20081118,033400,2.2937,2.2939,2.2937,2.2939
EURNZD,20081118,033500,2.2940,2.2941,2.2937,2.2937
EURNZD,20081118,033600,2.2937,2.2942,2.2937,2.2942
EURNZD,20081118,033700,2.2945,2.2951,2.2945,2.2951
EURNZD,20081118,033800,2.2951,2.2952,2.2948,2.2948
EURNZD,20081118,033900,2.2946,2.2946,2.2935,2.2937
EURNZD,20081118,034000,2.2936,2.2939,2.2935,2.2939
EURNZD,20081118,034100,2.2942,2.2943,2.2942,2.2943
EURNZD,20081118,034200,2.2942,2.2948,2.2936,2.2945
EURNZD,20081118,034300,2.2950,2.2953,2.2950,2.2953
EURNZD,20081118,034400,2.2954,2.2960,2.2954,2.2959
EURNZD,20081118,034500,2.2958,2.2958,2.2954,2.2954
EURNZD,20081118,034600,2.2953,2.2953,2.2951,2.2953
EURNZD,20081118,034700,2.2954,2.2957,2.2954,2.2956
EURNZD,20081118,034800,2.2953,2.2953,2.2945,2.2945
EURNZD,20081118,034900,2.2944,2.2949,2.2944,2.2949
EURNZD,20081118,035000,2.2949,2.2949,2.2943,2.2943
EURNZD,20081118,035100,2.2943,2.2943,2.2939,2.2939
EURNZD,20081118,035200,2.2939,2.2939,2.2937,2.2937
EURNZD,20081118,035300,2.2935,2.2935,2.2933,2.2935
EURNZD,20081118,035400,2.2934,2.2934,2.2928,2.2928
EURNZD,20081118,035500,2.2928,2.2931,2.2928,2.2931
EURNZD,20081118,035600,2.2931,2.2931,2.2918,2.2918
EURNZD,20081118,035700,2.2916,2.2916,2.2908,2.2908
EURNZD,20081118,035800,2.2912,2.2914,2.2910,2.2910
EURNZD,20081118,035900,2.2908,2.2914,2.2905,2.2914
EURNZD,20081118,040000,2.2913,2.2917,2.2913,2.2916
EURNZD,20081118,040100,2.2914,2.2914,2.2914,2.2914
EURNZD,20081118,040200,2.2914,2.2916,2.2914,2.2916
EURNZD,20081118,040300,2.2916,2.2920,2.2916,2.2920
EURNZD,20081118,040400,2.2921,2.2921,2.2920,2.2920
EURNZD,20081118,040500,2.2919,2.2921,2.2919,2.2921
EURNZD,20081118,040600,2.2921,2.2921,2.2921,2.2921
EURNZD,20081118,040700,2.2921,2.2921,2.2917,2.2917
EURNZD,20081118,040800,2.2915,2.2917,2.2915,2.2917
EURNZD,20081118,040900,2.2915,2.2915,2.2913,2.2913
EURNZD,20081118,041000,2.2913,2.2913,2.2912,2.2912
EURNZD,20081118,041100,2.2912,2.2912,2.2910,2.2910
EURNZD,20081118,041200,2.2910,2.2912,2.2910,2.2912
EURNZD,20081118,041300,2.2913,2.2915,2.2913,2.2915
EURNZD,20081118,041400,2.2915,2.2915,2.2900,2.2900
EURNZD,20081118,041500,2.2902,2.2904,2.2902,2.2904
EURNZD,20081118,041600,2.2904,2.2905,2.2904,2.2904
EURNZD,20081118,041700,2.2904,2.2904,2.2901,2.2901
EURNZD,20081118,041800,2.2901,2.2901,2.2901,2.2901
EURNZD,20081118,041900,2.2902,2.2904,2.2902,2.2904
EURNZD,20081118,042000,2.2903,2.2908,2.2903,2.2908
EURNZD,20081118,042100,2.2910,2.2912,2.2907,2.2907
EURNZD,20081118,042200,2.2908,2.2914,2.2908,2.2908
EURNZD,20081118,042300,2.2907,2.2907,2.2905,2.2905
EURNZD,20081118,042400,2.2905,2.2908,2.2905,2.2907
EURNZD,20081118,042500,2.2910,2.2912,2.2910,2.2912
EURNZD,20081118,042600,2.2913,2.2913,2.2900,2.2900
EURNZD,20081118,042700,2.2898,2.2898,2.2896,2.2896
EURNZD,20081118,042800,2.2895,2.2897,2.2888,2.2888
EURNZD,20081118,042900,2.2885,2.2887,2.2885,2.2887
EURNZD,20081118,043000,2.2889,2.2900,2.2889,2.2900
EURNZD,20081118,043100,2.2902,2.2902,2.2896,2.2901
EURNZD,20081118,043200,2.2903,2.2903,2.2889,2.2889
EURNZD,20081118,043300,2.2887,2.2887,2.2882,2.2883
EURNZD,20081118,043400,2.2884,2.2887,2.2884,2.2887
EURNZD,20081118,043500,2.2889,2.2890,2.2883,2.2884
EURNZD,20081118,043600,2.2884,2.2884,2.2883,2.2883
EURNZD,20081118,043700,2.2882,2.2884,2.2882,2.2884
EURNZD,20081118,043800,2.2885,2.2887,2.2885,2.2886
EURNZD,20081118,043900,2.2885,2.2886,2.2885,2.2886
EURNZD,20081118,044000,2.2886,2.2886,2.2884,2.2885
EURNZD,20081118,044100,2.2886,2.2886,2.2881,2.2881
EURNZD,20081118,044200,2.2881,2.2881,2.2876,2.2877
EURNZD,20081118,044300,2.2878,2.2880,2.2878,2.2880
EURNZD,20081118,044400,2.2882,2.2887,2.2882,2.2887
EURNZD,20081118,044500,2.2893,2.2910,2.2893,2.2910
EURNZD,20081118,044600,2.2911,2.2922,2.2911,2.2920
EURNZD,20081118,044700,2.2917,2.2917,2.2907,2.2907
EURNZD,20081118,044800,2.2905,2.2908,2.2904,2.2908
EURNZD,20081118,044900,2.2912,2.2912,2.2902,2.2902
EURNZD,20081118,045000,2.2900,2.2904,2.2900,2.2901
EURNZD,20081118,045100,2.2899,2.2899,2.2890,2.2890
EURNZD,20081118,045200,2.2892,2.2895,2.2892,2.2895
EURNZD,20081118,045300,2.2894,2.2905,2.2894,2.2905
EURNZD,20081118,045400,2.2904,2.2904,2.2900,2.2901
EURNZD,20081118,045500,2.2903,2.2910,2.2903,2.2910
EURNZD,20081118,045600,2.2911,2.2911,2.2908,2.2908
EURNZD,20081118,045700,2.2904,2.2907,2.2904,2.2907
EURNZD,20081118,045800,2.2907,2.2910,2.2907,2.2910
EURNZD,20081118,045900,2.2909,2.2910,2.2908,2.2908
EURNZD,20081118,050000,2.2905,2.2905,2.2901,2.2901
EURNZD,20081118,050100,2.2900,2.2901,2.2899,2.2901
EURNZD,20081118,050200,2.2902,2.2909,2.2902,2.2906
EURNZD,20081118,050300,2.2904,2.2905,2.2903,2.2905
EURNZD,20081118,050400,2.2904,2.2904,2.2896,2.2896
EURNZD,20081118,050500,2.2894,2.2894,2.2886,2.2889
EURNZD,20081118,050600,2.2890,2.2890,2.2875,2.2875
EURNZD,20081118,050700,2.2875,2.2904,2.2875,2.2904
EURNZD,20081118,050800,2.2903,2.2908,2.2903,2.2908
EURNZD,20081118,050900,2.2906,2.2906,2.2903,2.2903
EURNZD,20081118,051000,2.2902,2.2902,2.2900,2.2902
EURNZD,20081118,051100,2.2904,2.2910,2.2904,2.2909
EURNZD,20081118,051200,2.2909,2.2910,2.2908,2.2908
EURNZD,20081118,051300,2.2910,2.2910,2.2910,2.2910
EURNZD,20081118,051400,2.2910,2.2916,2.2902,2.2916
EURNZD,20081118,051500,2.2915,2.2921,2.2915,2.2920
EURNZD,20081118,051600,2.2919,2.2919,2.2909,2.2912
EURNZD,20081118,051700,2.2912,2.2916,2.2912,2.2914
EURNZD,20081118,051800,2.2912,2.2913,2.2912,2.2913
EURNZD,20081118,051900,2.2913,2.2915,2.2913,2.2914
EURNZD,20081118,052000,2.2911,2.2911,2.2898,2.2898
EURNZD,20081118,052100,2.2897,2.2905,2.2897,2.2905
EURNZD,20081118,052200,2.2908,2.2908,2.2904,2.2904
EURNZD,20081118,052300,2.2904,2.2904,2.2898,2.2898
EURNZD,20081118,052400,2.2900,2.2901,2.2900,2.2901
EURNZD,20081118,052500,2.2901,2.2901,2.2898,2.2898
EURNZD,20081118,052600,2.2896,2.2900,2.2896,2.2900
EURNZD,20081118,052700,2.2900,2.2911,2.2900,2.2911
EURNZD,20081118,052800,2.2912,2.2917,2.2907,2.2907
EURNZD,20081118,052900,2.2906,2.2907,2.2905,2.2907
EURNZD,20081118,053000,2.2906,2.2906,2.2902,2.2905
EURNZD,20081118,053100,2.2904,2.2904,2.2902,2.2902
EURNZD,20081118,053200,2.2902,2.2902,2.2898,2.2898
EURNZD,20081118,053300,2.2898,2.2898,2.2895,2.2895
EURNZD,20081118,053400,2.2893,2.2896,2.2892,2.2896
EURNZD,20081118,053500,2.2896,2.2903,2.2896,2.2903
EURNZD,20081118,053600,2.2904,2.2905,2.2904,2.2905
EURNZD,20081118,053700,2.2905,2.2907,2.2905,2.2905
EURNZD,20081118,053800,2.2904,2.2905,2.2903,2.2905
EURNZD,20081118,053900,2.2904,2.2904,2.2898,2.2901
EURNZD,20081118,054000,2.2902,2.2903,2.2902,2.2903
EURNZD,20081118,054100,2.2904,2.2904,2.2903,2.2903
EURNZD,20081118,054200,2.2902,2.2902,2.2900,2.2901
EURNZD,20081118,054300,2.2901,2.2902,2.2901,2.2902
EURNZD,20081118,054400,2.2904,2.2905,2.2904,2.2905
EURNZD,20081118,054500,2.2905,2.2905,2.2904,2.2904
EURNZD,20081118,054600,2.2904,2.2904,2.2904,2.2904
EURNZD,20081118,054700,2.2905,2.2905,2.2903,2.2903
EURNZD,20081118,054800,2.2903,2.2903,2.2901,2.2901
EURNZD,20081118,054900,2.2901,2.2901,2.2901,2.2901
EURNZD,20081118,055000,2.2901,2.2901,2.2901,2.2901
EURNZD,20081118,055100,2.2900,2.2908,2.2900,2.2908
EURNZD,20081118,055200,2.2905,2.2905,2.2902,2.2902
EURNZD,20081118,055300,2.2900,2.2904,2.2900,2.2904
EURNZD,20081118,055400,2.2904,2.2904,2.2900,2.2900
EURNZD,20081118,055500,2.2899,2.2899,2.2898,2.2898
EURNZD,20081118,055600,2.2898,2.2898,2.2898,2.2898
EURNZD,20081118,055700,2.2898,2.2900,2.2898,2.2900
EURNZD,20081118,055800,2.2902,2.2902,2.2897,2.2899
EURNZD,20081118,055900,2.2900,2.2900,2.2900,2.2900
EURNZD,20081118,060000,2.2900,2.2902,2.2900,2.2902
EURNZD,20081118,060100,2.2902,2.2902,2.2902,2.2902
EURNZD,20081118,060200,2.2902,2.2902,2.2902,2.2902
EURNZD,20081118,060300,2.2903,2.2904,2.2902,2.2902
EURNZD,20081118,060400,2.2902,2.2902,2.2902,2.2902
EURNZD,20081118,060500,2.2902,2.2902,2.2901,2.2901
EURNZD,20081118,060600,2.2902,2.2902,2.2902,2.2902
EURNZD,20081118,060700,2.2903,2.2903,2.2902,2.2902
EURNZD,20081118,060800,2.2900,2.2900,2.2899,2.2900
EURNZD,20081118,060900,2.2901,2.2904,2.2901,2.2904
EURNZD,20081118,061000,2.2904,2.2904,2.2904,2.2904
EURNZD,20081118,061100,2.2905,2.2907,2.2905,2.2907
EURNZD,20081118,061200,2.2907,2.2911,2.2907,2.2911
EURNZD,20081118,061300,2.2912,2.2913,2.2908,2.2908
EURNZD,20081118,061400,2.2907,2.2907,2.2906,2.2906
EURNZD,20081118,061500,2.2907,2.2909,2.2907,2.2909
EURNZD,20081118,061600,2.2909,2.2909,2.2906,2.2906
EURNZD,20081118,061700,2.2906,2.2907,2.2903,2.2907
EURNZD,20081118,061800,2.2909,2.2918,2.2909,2.2918
EURNZD,20081118,061900,2.2919,2.2921,2.2919,2.2921
EURNZD,20081118,062000,2.2921,2.2921,2.2915,2.2915
EURNZD,20081118,062100,2.2914,2.2914,2.2914,2.2914
EURNZD,20081118,062200,2.2916,2.2917,2.2916,2.2917
EURNZD,20081118,062300,2.2915,2.2915,2.2911,2.2911
EURNZD,20081118,062400,2.2913,2.2914,2.2913,2.2914
EURNZD,20081118,062500,2.2916,2.2919,2.2916,2.2919
EURNZD,20081118,062600,2.2920,2.2921,2.2920,2.2921
EURNZD,20081118,062700,2.2919,2.2920,2.2919,2.2920
EURNZD,20081118,062800,2.2920,2.2921,2.2915,2.2916
EURNZD,20081118,062900,2.2917,2.2922,2.2917,2.2922
EURNZD,20081118,063000,2.2921,2.2921,2.2918,2.2921
EURNZD,20081118,063100,2.2922,2.2925,2.2922,2.2925
EURNZD,20081118,063200,2.2926,2.2926,2.2917,2.2920
EURNZD,20081118,063300,2.2919,2.2919,2.2913,2.2914
EURNZD,20081118,063400,2.2916,2.2930,2.2916,2.2930
EURNZD,20081118,063500,2.2931,2.2933,2.2931,2.2932
EURNZD,20081118,063600,2.2933,2.2935,2.2931,2.2931
EURNZD,20081118,063700,2.2930,2.2930,2.2928,2.2929
EURNZD,20081118,063800,2.2929,2.2930,2.2929,2.2930
EURNZD,20081118,063900,2.2930,2.2932,2.2930,2.2932
EURNZD,20081118,064000,2.2932,2.2932,2.2932,2.2932
EURNZD,20081118,064100,2.2932,2.2932,2.2926,2.2926
EURNZD,20081118,064200,2.2925,2.2925,2.2924,2.2924
EURNZD,20081118,064300,2.2924,2.2929,2.2924,2.2929
EURNZD,20081118,064400,2.2926,2.2926,2.2921,2.2923
EURNZD,20081118,064500,2.2923,2.2930,2.2923,2.2929
EURNZD,20081118,064600,2.2926,2.2926,2.2922,2.2922
EURNZD,20081118,064700,2.2922,2.2925,2.2922,2.2924
EURNZD,20081118,064800,2.2923,2.2933,2.2923,2.2933
EURNZD,20081118,064900,2.2930,2.2932,2.2928,2.2931
EURNZD,20081118,065000,2.2935,2.2937,2.2931,2.2931
EURNZD,20081118,065100,2.2930,2.2933,2.2930,2.2933
EURNZD,20081118,065200,2.2934,2.2934,2.2932,2.2932
EURNZD,20081118,065300,2.2933,2.2935,2.2932,2.2932
EURNZD,20081118,065400,2.2934,2.2937,2.2934,2.2937
EURNZD,20081118,065500,2.2938,2.2941,2.2938,2.2939
EURNZD,20081118,065600,2.2936,2.2936,2.2934,2.2934
EURNZD,20081118,065700,2.2934,2.2934,2.2931,2.2931
EURNZD,20081118,065800,2.2930,2.2930,2.2929,2.2930
EURNZD,20081118,065900,2.2931,2.2931,2.2930,2.2930
EURNZD,20081118,070000,2.2931,2.2931,2.2925,2.2927
EURNZD,20081118,070100,2.2927,2.2927,2.2927,2.2927
EURNZD,20081118,070200,2.2926,2.2926,2.2924,2.2924
EURNZD,20081118,070300,2.2922,2.2922,2.2920,2.2922
EURNZD,20081118,070400,2.2922,2.2922,2.2920,2.2920
EURNZD,20081118,070500,2.2919,2.2919,2.2917,2.2917
EURNZD,20081118,070600,2.2918,2.2921,2.2918,2.2920
EURNZD,20081118,070700,2.2924,2.2929,2.2924,2.2929
EURNZD,20081118,070800,2.2928,2.2946,2.2924,2.2946
EURNZD,20081118,070900,2.2947,2.2948,2.2947,2.2947
EURNZD,20081118,071000,2.2948,2.2948,2.2923,2.2923
EURNZD,20081118,071100,2.2918,2.2945,2.2918,2.2943
EURNZD,20081118,071200,2.2942,2.2949,2.2942,2.2949
EURNZD,20081118,071300,2.2948,2.2954,2.2946,2.2954
EURNZD,20081118,071400,2.2956,2.2958,2.2943,2.2943
EURNZD,20081118,071500,2.2942,2.2945,2.2939,2.2939
EURNZD,20081118,071600,2.2936,2.2947,2.2936,2.2945
EURNZD,20081118,071700,2.2944,2.2946,2.2941,2.2942
EURNZD,20081118,071800,2.2943,2.2951,2.2943,2.2950
EURNZD,20081118,071900,2.2949,2.2949,2.2946,2.2946
EURNZD,20081118,072000,2.2947,2.2949,2.2946,2.2946
EURNZD,20081118,072100,2.2944,2.2944,2.2936,2.2936
EURNZD,20081118,072200,2.2935,2.2940,2.2928,2.2940
EURNZD,20081118,072300,2.2941,2.2943,2.2933,2.2943
EURNZD,20081118,072400,2.2945,2.2946,2.2934,2.2934
EURNZD,20081118,072500,2.2932,2.2934,2.2931,2.2931
EURNZD,20081118,072600,2.2930,2.2930,2.2924,2.2926
EURNZD,20081118,072700,2.2927,2.2940,2.2927,2.2940
EURNZD,20081118,072800,2.2942,2.2947,2.2942,2.2947
EURNZD,20081118,072900,2.2949,2.2952,2.2949,2.2952
EURNZD,20081118,073000,2.2954,2.2963,2.2954,2.2959
EURNZD,20081118,073100,2.2957,2.2960,2.2957,2.2960
EURNZD,20081118,073200,2.2964,2.2965,2.2953,2.2955
EURNZD,20081118,073300,2.2957,2.2960,2.2945,2.2945
EURNZD,20081118,073400,2.2943,2.2943,2.2931,2.2931
EURNZD,20081118,073500,2.2929,2.2930,2.2925,2.2925
EURNZD,20081118,073600,2.2924,2.2940,2.2924,2.2940
EURNZD,20081118,073700,2.2942,2.2951,2.2942,2.2948
EURNZD,20081118,073800,2.2947,2.2947,2.2927,2.2942
EURNZD,20081118,073900,2.2945,2.2945,2.2943,2.2943
EURNZD,20081118,074000,2.2943,2.2945,2.2943,2.2944
EURNZD,20081118,074100,2.2943,2.2943,2.2931,2.2935
EURNZD,20081118,074200,2.2937,2.2937,2.2933,2.2933
EURNZD,20081118,074300,2.2933,2.2933,2.2926,2.2926
EURNZD,20081118,074400,2.2925,2.2925,2.2918,2.2918
EURNZD,20081118,074500,2.2919,2.2924,2.2919,2.2924
EURNZD,20081118,074600,2.2924,2.2924,2.2920,2.2920
EURNZD,20081118,074700,2.2918,2.2924,2.2918,2.2919
EURNZD,20081118,074800,2.2918,2.2926,2.2918,2.2926
EURNZD,20081118,074900,2.2925,2.2939,2.2921,2.2939
EURNZD,20081118,075000,2.2940,2.2949,2.2940,2.2949
EURNZD,20081118,075100,2.2952,2.2957,2.2952,2.2956
EURNZD,20081118,075200,2.2956,2.2959,2.2956,2.2959
EURNZD,20081118,075300,2.2959,2.2964,2.2956,2.2964
EURNZD,20081118,075400,2.2967,2.2979,2.2967,2.2979
EURNZD,20081118,075500,2.2980,2.2986,2.2980,2.2981
EURNZD,20081118,075600,2.2978,2.2981,2.2976,2.2981
EURNZD,20081118,075700,2.2980,2.2988,2.2980,2.2985
EURNZD,20081118,075800,2.2988,2.2999,2.2988,2.2995
EURNZD,20081118,075900,2.2996,2.3004,2.2996,2.3002
EURNZD,20081118,080000,2.3001,2.3007,2.2998,2.3000
EURNZD,20081118,080100,2.3002,2.3003,2.3002,2.3003
EURNZD,20081118,080200,2.3002,2.3002,2.2994,2.2994
EURNZD,20081118,080300,2.2994,2.2994,2.2987,2.2990
EURNZD,20081118,080400,2.2992,2.2996,2.2991,2.2995
EURNZD,20081118,080500,2.2994,2.3002,2.2994,2.3001
EURNZD,20081118,080600,2.3003,2.3003,2.2995,2.2995
EURNZD,20081118,080700,2.2994,2.2994,2.2993,2.2994
EURNZD,20081118,080800,2.2992,2.2992,2.2970,2.2970
EURNZD,20081118,080900,2.2966,2.2966,2.2955,2.2962
EURNZD,20081118,081000,2.2962,2.2969,2.2962,2.2969
EURNZD,20081118,081100,2.2968,2.2968,2.2957,2.2963
EURNZD,20081118,081200,2.2962,2.2964,2.2961,2.2964
EURNZD,20081118,081300,2.2966,2.2975,2.2966,2.2975
EURNZD,20081118,081400,2.2976,2.2977,2.2976,2.2976
EURNZD,20081118,081500,2.2976,2.2976,2.2971,2.2971
EURNZD,20081118,081600,2.2972,2.2975,2.2972,2.2975
EURNZD,20081118,081700,2.2973,2.2973,2.2959,2.2959
EURNZD,20081118,081800,2.2957,2.2963,2.2953,2.2963
EURNZD,20081118,081900,2.2964,2.2970,2.2964,2.2970
EURNZD,20081118,082000,2.2971,2.2980,2.2971,2.2978
EURNZD,20081118,082100,2.2975,2.2978,2.2953,2.2956
EURNZD,20081118,082200,2.2960,2.2968,2.2960,2.2968
EURNZD,20081118,082300,2.2970,2.2978,2.2970,2.2976
EURNZD,20081118,082400,2.2977,2.2977,2.2964,2.2964
EURNZD,20081118,082500,2.2961,2.2974,2.2961,2.2974
EURNZD,20081118,082600,2.2975,2.2982,2.2975,2.2982
EURNZD,20081118,082700,2.2984,2.2984,2.2978,2.2979
EURNZD,20081118,082800,2.2980,2.2991,2.2979,2.2991
EURNZD,20081118,082900,2.2992,2.2996,2.2992,2.2996
EURNZD,20081118,083000,2.2995,2.2998,2.2979,2.2979
EURNZD,20081118,083100,2.2977,2.2977,2.2949,2.2953
EURNZD,20081118,083200,2.2955,2.2957,2.2928,2.2949
EURNZD,20081118,083300,2.2952,2.2953,2.2950,2.2950
EURNZD,20081118,083400,2.2949,2.2950,2.2948,2.2950
EURNZD,20081118,083500,2.2952,2.2958,2.2952,2.2958
EURNZD,20081118,083600,2.2959,2.2962,2.2958,2.2960
EURNZD,20081118,083700,2.2959,2.2961,2.2959,2.2959
EURNZD,20081118,083800,2.2959,2.2959,2.2950,2.2954
EURNZD,20081118,083900,2.2955,2.2956,2.2952,2.2952
EURNZD,20081118,084000,2.2952,2.2952,2.2940,2.2940
EURNZD,20081118,084100,2.2939,2.2964,2.2939,2.2955
EURNZD,20081118,084200,2.2951,2.2961,2.2950,2.2959
EURNZD,20081118,084300,2.2955,2.2962,2.2945,2.2947
EURNZD,20081118,084400,2.2949,2.2950,2.2943,2.2946
EURNZD,20081118,084500,2.2945,2.2953,2.2945,2.2953
EURNZD,20081118,084600,2.2954,2.2960,2.2934,2.2938
EURNZD,20081118,084700,2.2941,2.2949,2.2941,2.2945
EURNZD,20081118,084800,2.2946,2.2949,2.2946,2.2949
EURNZD,20081118,084900,2.2951,2.2957,2.2951,2.2957
EURNZD,20081118,085000,2.2956,2.2956,2.2946,2.2946
EURNZD,20081118,085100,2.2947,2.2948,2.2939,2.2939
EURNZD,20081118,085200,2.2937,2.2937,2.2929,2.2929
EURNZD,20081118,085300,2.2930,2.2933,2.2927,2.2933
EURNZD,20081118,085400,2.2936,2.2940,2.2935,2.2935
EURNZD,20081118,085500,2.2936,2.2947,2.2936,2.2946
EURNZD,20081118,085600,2.2939,2.2952,2.2925,2.2952
EURNZD,20081118,085700,2.2950,2.2950,2.2925,2.2925
EURNZD,20081118,085800,2.2922,2.2925,2.2914,2.2925
EURNZD,20081118,085900,2.2926,2.2926,2.2915,2.2915
EURNZD,20081118,090000,2.2914,2.2917,2.2907,2.2907
EURNZD,20081118,090100,2.2899,2.2904,2.2899,2.2901
EURNZD,20081118,090200,2.2900,2.2901,2.2897,2.2901
EURNZD,20081118,090300,2.2898,2.2931,2.2897,2.2931
EURNZD,20081118,090400,2.2929,2.2945,2.2926,2.2945
EURNZD,20081118,090500,2.2935,2.2937,2.2928,2.2934
EURNZD,20081118,090600,2.2933,2.2942,2.2929,2.2942
EURNZD,20081118,090700,2.2939,2.2940,2.2933,2.2936
EURNZD,20081118,090800,2.2935,2.2943,2.2933,2.2940
EURNZD,20081118,090900,2.2936,2.2936,2.2921,2.2925
EURNZD,20081118,091000,2.2926,2.2932,2.2926,2.2928
EURNZD,20081118,091100,2.2927,2.2928,2.2926,2.2926
EURNZD,20081118,091200,2.2926,2.2926,2.2917,2.2917
EURNZD,20081118,091300,2.2914,2.2922,2.2911,2.2911
EURNZD,20081118,091400,2.2901,2.2901,2.2892,2.2898
EURNZD,20081118,091500,2.2897,2.2897,2.2877,2.2879
EURNZD,20081118,091600,2.2880,2.2885,2.2872,2.2884
EURNZD,20081118,091700,2.2880,2.2880,2.2858,2.2861
EURNZD,20081118,091800,2.2862,2.2868,2.2862,2.2868
EURNZD,20081118,091900,2.2869,2.2883,2.2869,2.2883
EURNZD,20081118,092000,2.2885,2.2889,2.2884,2.2889
EURNZD,20081118,092100,2.2894,2.2910,2.2894,2.2910
EURNZD,20081118,092200,2.2913,2.2926,2.2913,2.2926
EURNZD,20081118,092300,2.2928,2.2936,2.2918,2.2936
EURNZD,20081118,092400,2.2938,2.2938,2.2933,2.2935
EURNZD,20081118,092500,2.2936,2.2943,2.2936,2.2938
EURNZD,20081118,092600,2.2936,2.2945,2.2934,2.2934
EURNZD,20081118,092700,2.2936,2.2950,2.2936,2.2950
EURNZD,20081118,092800,2.2951,2.2951,2.2946,2.2946
EURNZD,20081118,092900,2.2945,2.2945,2.2941,2.2941
EURNZD,20081118,093000,2.2939,2.2939,2.2933,2.2935
EURNZD,20081118,093100,2.2931,2.2931,2.2920,2.2922
EURNZD,20081118,093200,2.2924,2.2943,2.2918,2.2943
EURNZD,20081118,093300,2.2945,2.2945,2.2943,2.2945
EURNZD,20081118,093400,2.2946,2.2955,2.2946,2.2947
EURNZD,20081118,093500,2.2945,2.2949,2.2944,2.2949
EURNZD,20081118,093600,2.2950,2.2964,2.2950,2.2963
EURNZD,20081118,093700,2.2961,2.2961,2.2955,2.2957
EURNZD,20081118,093800,2.2959,2.2962,2.2954,2.2954
EURNZD,20081118,093900,2.2952,2.2957,2.2952,2.2957
EURNZD,20081118,094000,2.2958,2.2958,2.2954,2.2954
EURNZD,20081118,094100,2.2953,2.2953,2.2938,2.2947
EURNZD,20081118,094200,2.2946,2.2946,2.2937,2.2945
EURNZD,20081118,094300,2.2947,2.2950,2.2947,2.2950
EURNZD,20081118,094400,2.2947,2.2950,2.2943,2.2944
EURNZD,20081118,094500,2.2942,2.2954,2.2935,2.2948
EURNZD,20081118,094600,2.2946,2.2972,2.2946,2.2955
EURNZD,20081118,094700,2.2957,2.2973,2.2957,2.2961
EURNZD,20081118,094800,2.2959,2.2959,2.2947,2.2952
EURNZD,20081118,094900,2.2953,2.2958,2.2950,2.2950
EURNZD,20081118,095000,2.2950,2.2950,2.2946,2.2946
EURNZD,20081118,095100,2.2945,2.2950,2.2944,2.2950
EURNZD,20081118,095200,2.2948,2.2948,2.2943,2.2946
EURNZD,20081118,095300,2.2950,2.2950,2.2945,2.2945
EURNZD,20081118,095400,2.2943,2.2950,2.2939,2.2950
EURNZD,20081118,095500,2.2959,2.2967,2.2951,2.2951
EURNZD,20081118,095600,2.2950,2.2950,2.2938,2.2938
EURNZD,20081118,095700,2.2936,2.2944,2.2930,2.2944
EURNZD,20081118,095800,2.2949,2.2952,2.2943,2.2951
EURNZD,20081118,095900,2.2953,2.2959,2.2942,2.2947
EURNZD,20081118,100000,2.2947,2.2947,2.2942,2.2942
EURNZD,20081118,100100,2.2941,2.2955,2.2940,2.2955
EURNZD,20081118,100200,2.2954,2.2961,2.2954,2.2961
EURNZD,20081118,100300,2.2961,2.2964,2.2952,2.2952
EURNZD,20081118,100400,2.2950,2.2950,2.2936,2.2943
EURNZD,20081118,100500,2.2944,2.2964,2.2944,2.2964
EURNZD,20081118,100600,2.2963,2.2963,2.2945,2.2952
EURNZD,20081118,100700,2.2953,2.2956,2.2953,2.2956
EURNZD,20081118,100800,2.2958,2.2959,2.2956,2.2959
EURNZD,20081118,100900,2.2958,2.2961,2.2954,2.2961
EURNZD,20081118,101000,2.2962,2.2962,2.2953,2.2953
EURNZD,20081118,101100,2.2952,2.2955,2.2950,2.2954
EURNZD,20081118,101200,2.2952,2.2952,2.2943,2.2943
EURNZD,20081118,101300,2.2944,2.2950,2.2944,2.2948
EURNZD,20081118,101400,2.2949,2.2949,2.2929,2.2931
EURNZD,20081118,101500,2.2934,2.2945,2.2934,2.2945
EURNZD,20081118,101600,2.2946,2.2946,2.2942,2.2943
EURNZD,20081118,101700,2.2949,2.2954,2.2945,2.2945
EURNZD,20081118,101800,2.2943,2.2945,2.2942,2.2945
EURNZD,20081118,101900,2.2944,2.2944,2.2940,2.2944
EURNZD,20081118,102000,2.2946,2.2956,2.2939,2.2939
EURNZD,20081118,102100,2.2936,2.2936,2.2927,2.2927
EURNZD,20081118,102200,2.2925,2.2938,2.2924,2.2938
EURNZD,20081118,102300,2.2940,2.2945,2.2940,2.2943
EURNZD,20081118,102400,2.2943,2.2953,2.2943,2.2953
EURNZD,20081118,102500,2.2951,2.2954,2.2949,2.2954
EURNZD,20081118,102600,2.2954,2.2958,2.2954,2.2954
EURNZD,20081118,102700,2.2953,2.2954,2.2951,2.2954
EURNZD,20081118,102800,2.2953,2.2953,2.2952,2.2952
EURNZD,20081118,102900,2.2951,2.2956,2.2951,2.2956
EURNZD,20081118,103000,2.2956,2.2957,2.2954,2.2957
EURNZD,20081118,103100,2.2959,2.2969,2.2959,2.2968
EURNZD,20081118,103200,2.2970,2.2978,2.2970,2.2970
EURNZD,20081118,103300,2.2967,2.2972,2.2936,2.2936
EURNZD,20081118,103400,2.2938,2.2941,2.2937,2.2941
EURNZD,20081118,103500,2.2942,2.2944,2.2935,2.2935
EURNZD,20081118,103600,2.2933,2.2945,2.2933,2.2945
EURNZD,20081118,103700,2.2946,2.2946,2.2943,2.2943
EURNZD,20081118,103800,2.2941,2.2944,2.2940,2.2944
EURNZD,20081118,103900,2.2943,2.2943,2.2942,2.2943
EURNZD,20081118,104000,2.2946,2.2955,2.2936,2.2955
EURNZD,20081118,104100,2.2957,2.2965,2.2957,2.2957
EURNZD,20081118,104200,2.2958,2.2959,2.2958,2.2958
EURNZD,20081118,104300,2.2958,2.2963,2.2954,2.2962
EURNZD,20081118,104400,2.2961,2.2965,2.2961,2.2965
EURNZD,20081118,104500,2.2966,2.2970,2.2964,2.2966
EURNZD,20081118,104600,2.2964,2.2964,2.2953,2.2953
EURNZD,20081118,104700,2.2952,2.2952,2.2940,2.2940
EURNZD,20081118,104800,2.2936,2.2936,2.2921,2.2921
EURNZD,20081118,104900,2.2918,2.2918,2.2911,2.2918
EURNZD,20081118,105000,2.2919,2.2919,2.2906,2.2911
EURNZD,20081118,105100,2.2912,2.2912,2.2903,2.2910
EURNZD,20081118,105200,2.2913,2.2916,2.2911,2.2911
EURNZD,20081118,105300,2.2917,2.2945,2.2917,2.2945
EURNZD,20081118,105400,2.2948,2.2956,2.2948,2.2956
EURNZD,20081118,105500,2.2957,2.2962,2.2957,2.2957
EURNZD,20081118,105600,2.2957,2.2957,2.2956,2.2956
EURNZD,20081118,105700,2.2957,2.2957,2.2956,2.2956
EURNZD,20081118,105800,2.2955,2.2955,2.2951,2.2951
EURNZD,20081118,105900,2.2952,2.2963,2.2952,2.2963
EURNZD,20081118,110000,2.2964,2.2970,2.2963,2.2963
EURNZD,20081118,110100,2.2961,2.2964,2.2961,2.2964
EURNZD,20081118,110200,2.2965,2.2974,2.2965,2.2974
EURNZD,20081118,110300,2.2975,2.2975,2.2971,2.2971
EURNZD,20081118,110400,2.2973,2.2977,2.2965,2.2965
EURNZD,20081118,110500,2.2964,2.2970,2.2963,2.2970
EURNZD,20081118,110600,2.2974,2.2977,2.2972,2.2972
EURNZD,20081118,110700,2.2973,2.2980,2.2972,2.2972
EURNZD,20081118,110800,2.2973,2.2978,2.2971,2.2971
EURNZD,20081118,110900,2.2968,2.2968,2.2949,2.2949
EURNZD,20081118,111000,2.2947,2.2947,2.2936,2.2940
EURNZD,20081118,111100,2.2936,2.2963,2.2936,2.2963
EURNZD,20081118,111200,2.2966,2.2968,2.2940,2.2940
EURNZD,20081118,111300,2.2938,2.2938,2.2930,2.2935
EURNZD,20081118,111400,2.2937,2.2960,2.2937,2.2960
EURNZD,20081118,111500,2.2959,2.2959,2.2936,2.2937
EURNZD,20081118,111600,2.2936,2.2936,2.2931,2.2931
EURNZD,20081118,111700,2.2935,2.2941,2.2935,2.2935
EURNZD,20081118,111800,2.2934,2.2936,2.2932,2.2934
EURNZD,20081118,111900,2.2933,2.2936,2.2932,2.2932
EURNZD,20081118,112000,2.2932,2.2935,2.2932,2.2934
EURNZD,20081118,112100,2.2934,2.2934,2.2924,2.2927
EURNZD,20081118,112200,2.2929,2.2933,2.2928,2.2928
EURNZD,20081118,112300,2.2921,2.2925,2.2915,2.2925
EURNZD,20081118,112400,2.2927,2.2929,2.2923,2.2923
EURNZD,20081118,112500,2.2923,2.2925,2.2923,2.2924
EURNZD,20081118,112600,2.2924,2.2924,2.2922,2.2922
EURNZD,20081118,112700,2.2922,2.2922,2.2921,2.2921
EURNZD,20081118,112800,2.2921,2.2928,2.2921,2.2928
EURNZD,20081118,112900,2.2928,2.2928,2.2922,2.2922
EURNZD,20081118,113000,2.2920,2.2920,2.2913,2.2914
EURNZD,20081118,113100,2.2915,2.2945,2.2915,2.2943
EURNZD,20081118,113200,2.2940,2.2940,2.2937,2.2937
EURNZD,20081118,113300,2.2938,2.2941,2.2938,2.2941
EURNZD,20081118,113400,2.2941,2.2941,2.2936,2.2937
EURNZD,20081118,113500,2.2936,2.2937,2.2936,2.2937
EURNZD,20081118,113600,2.2937,2.2938,2.2937,2.2937
EURNZD,20081118,113700,2.2937,2.2938,2.2935,2.2935
EURNZD,20081118,113800,2.2933,2.2933,2.2928,2.2928
EURNZD,20081118,113900,2.2929,2.2933,2.2929,2.2933
EURNZD,20081118,114000,2.2935,2.2936,2.2935,2.2936
EURNZD,20081118,114100,2.2933,2.2933,2.2928,2.2928
EURNZD,20081118,114200,2.2925,2.2925,2.2918,2.2919
EURNZD,20081118,114300,2.2921,2.2924,2.2921,2.2922
EURNZD,20081118,114400,2.2922,2.2922,2.2921,2.2921
EURNZD,20081118,114500,2.2921,2.2921,2.2917,2.2917
EURNZD,20081118,114600,2.2917,2.2921,2.2917,2.2919
EURNZD,20081118,114700,2.2918,2.2918,2.2916,2.2916
EURNZD,20081118,114800,2.2915,2.2915,2.2915,2.2915
EURNZD,20081118,114900,2.2915,2.2918,2.2915,2.2918
EURNZD,20081118,115000,2.2915,2.2915,2.2906,2.2907
EURNZD,20081118,115100,2.2909,2.2911,2.2909,2.2911
EURNZD,20081118,115200,2.2912,2.2916,2.2912,2.2915
EURNZD,20081118,115300,2.2916,2.2918,2.2916,2.2918
EURNZD,20081118,115400,2.2920,2.2925,2.2920,2.2924
EURNZD,20081118,115500,2.2921,2.2925,2.2920,2.2924
EURNZD,20081118,115600,2.2922,2.2922,2.2921,2.2921
EURNZD,20081118,115700,2.2922,2.2922,2.2922,2.2922
EURNZD,20081118,115800,2.2926,2.2931,2.2919,2.2919
EURNZD,20081118,115900,2.2917,2.2917,2.2913,2.2917
EURNZD,20081118,120000,2.2918,2.2927,2.2918,2.2927
EURNZD,20081118,120100,2.2926,2.2929,2.2925,2.2929
EURNZD,20081118,120200,2.2928,2.2928,2.2924,2.2924
EURNZD,20081118,120300,2.2922,2.2926,2.2919,2.2926
EURNZD,20081118,120400,2.2929,2.2936,2.2928,2.2928
EURNZD,20081118,120500,2.2926,2.2931,2.2926,2.2931
EURNZD,20081118,120600,2.2932,2.2934,2.2928,2.2929
EURNZD,20081118,120700,2.2929,2.2931,2.2929,2.2929
EURNZD,20081118,120800,2.2928,2.2928,2.2920,2.2920
EURNZD,20081118,120900,2.2921,2.2926,2.2880,2.2880
EURNZD,20081118,121000,2.2881,2.2890,2.2881,2.2890
EURNZD,20081118,121100,2.2890,2.2890,2.2885,2.2885
EURNZD,20081118,121200,2.2881,2.2881,2.2862,2.2865
EURNZD,20081118,121300,2.2871,2.2877,2.2871,2.2874
EURNZD,20081118,121400,2.2875,2.2889,2.2868,2.2887
EURNZD,20081118,121500,2.2884,2.2896,2.2884,2.2896
EURNZD,20081118,121600,2.2894,2.2894,2.2883,2.2883
EURNZD,20081118,121700,2.2885,2.2885,2.2883,2.2885
EURNZD,20081118,121800,2.2885,2.2887,2.2885,2.2887
EURNZD,20081118,121900,2.2887,2.2887,2.2884,2.2884
EURNZD,20081118,122000,2.2883,2.2883,2.2863,2.2863
EURNZD,20081118,122100,2.2864,2.2882,2.2864,2.2882
EURNZD,20081118,122200,2.2883,2.2883,2.2880,2.2883
EURNZD,20081118,122300,2.2884,2.2884,2.2882,2.2884
EURNZD,20081118,122400,2.2886,2.2889,2.2886,2.2889
EURNZD,20081118,122500,2.2891,2.2892,2.2891,2.2891
EURNZD,20081118,122600,2.2891,2.2896,2.2891,2.2896
EURNZD,20081118,122700,2.2896,2.2904,2.2896,2.2904
EURNZD,20081118,122800,2.2906,2.2912,2.2900,2.2900
EURNZD,20081118,122900,2.2900,2.2900,2.2899,2.2900
EURNZD,20081118,123000,2.2900,2.2900,2.2896,2.2896
EURNZD,20081118,123100,2.2897,2.2898,2.2897,2.2898
EURNZD,20081118,123200,2.2898,2.2898,2.2890,2.2890
EURNZD,20081118,123300,2.2890,2.2893,2.2890,2.2891
EURNZD,20081118,123400,2.2891,2.2892,2.2891,2.2892
EURNZD,20081118,123500,2.2892,2.2893,2.2892,2.2892
EURNZD,20081118,123600,2.2893,2.2906,2.2893,2.2906
EURNZD,20081118,123700,2.2907,2.2919,2.2907,2.2919
EURNZD,20081118,123800,2.2917,2.2917,2.2908,2.2908
EURNZD,20081118,123900,2.2909,2.2915,2.2906,2.2915
EURNZD,20081118,124000,2.2917,2.2922,2.2917,2.2922
EURNZD,20081118,124100,2.2922,2.2924,2.2922,2.2924
EURNZD,20081118,124200,2.2922,2.2922,2.2919,2.2921
EURNZD,20081118,124300,2.2923,2.2927,2.2923,2.2927
EURNZD,20081118,124400,2.2927,2.2932,2.2925,2.2928
EURNZD,20081118,124500,2.2926,2.2935,2.2926,2.2935
EURNZD,20081118,124600,2.2936,2.2945,2.2934,2.2941
EURNZD,20081118,124700,2.2940,2.2951,2.2940,2.2951
EURNZD,20081118,124800,2.2948,2.2982,2.2948,2.2982
EURNZD,20081118,124900,2.2980,2.2980,2.2967,2.2967
EURNZD,20081118,125000,2.2963,2.2964,2.2960,2.2964
EURNZD,20081118,125100,2.2965,2.2966,2.2951,2.2951
EURNZD,20081118,125200,2.2947,2.2949,2.2946,2.2946
EURNZD,20081118,125300,2.2946,2.2950,2.2943,2.2943
EURNZD,20081118,125400,2.2943,2.2945,2.2943,2.2944
EURNZD,20081118,125500,2.2943,2.2943,2.2938,2.2938
EURNZD,20081118,125600,2.2937,2.2945,2.2937,2.2945
EURNZD,20081118,125700,2.2944,2.2948,2.2941,2.2947
EURNZD,20081118,125800,2.2945,2.2945,2.2944,2.2944
EURNZD,20081118,125900,2.2946,2.2950,2.2946,2.2950
EURNZD,20081118,130000,2.2948,2.2948,2.2942,2.2944
EURNZD,20081118,130100,2.2943,2.2961,2.2943,2.2961
EURNZD,20081118,130200,2.2962,2.2964,2.2959,2.2960
EURNZD,20081118,130300,2.2962,2.2964,2.2962,2.2964
EURNZD,20081118,130400,2.2965,2.2969,2.2965,2.2967
EURNZD,20081118,130500,2.2963,2.2976,2.2963,2.2976
EURNZD,20081118,130600,2.2977,2.2978,2.2977,2.2978
EURNZD,20081118,130700,2.2977,2.2977,2.2971,2.2975
EURNZD,20081118,130800,2.2983,2.2988,2.2968,2.2974
EURNZD,20081118,130900,2.2975,2.2980,2.2975,2.2977
EURNZD,20081118,131000,2.2974,2.2987,2.2972,2.2987
EURNZD,20081118,131100,2.2988,2.2988,2.2976,2.2976
EURNZD,20081118,131200,2.2973,2.2973,2.2967,2.2967
EURNZD,20081118,131300,2.2966,2.2966,2.2963,2.2963
EURNZD,20081118,131400,2.2963,2.2963,2.2959,2.2959
EURNZD,20081118,131500,2.2960,2.2960,2.2957,2.2957
EURNZD,20081118,131600,2.2957,2.2957,2.2953,2.2953
EURNZD,20081118,131700,2.2952,2.2952,2.2950,2.2950
EURNZD,20081118,131800,2.2951,2.2959,2.2951,2.2959
EURNZD,20081118,131900,2.2962,2.2967,2.2962,2.2965
EURNZD,20081118,132000,2.2964,2.2964,2.2962,2.2962
EURNZD,20081118,132100,2.2961,2.2963,2.2961,2.2963
EURNZD,20081118,132200,2.2963,2.2967,2.2963,2.2967
EURNZD,20081118,132300,2.2967,2.2970,2.2966,2.2966
EURNZD,20081118,132400,2.2964,2.2973,2.2964,2.2973
EURNZD,20081118,132500,2.2975,2.2975,2.2969,2.2969
EURNZD,20081118,132600,2.2970,2.2974,2.2963,2.2964
EURNZD,20081118,132700,2.2967,2.2968,2.2962,2.2962
EURNZD,20081118,132800,2.2961,2.2967,2.2961,2.2967
EURNZD,20081118,132900,2.2967,2.2978,2.2967,2.2978
EURNZD,20081118,133000,2.2981,2.2981,2.2979,2.2979
EURNZD,20081118,133100,2.2981,2.2985,2.2980,2.2985
EURNZD,20081118,133200,2.2988,2.2994,2.2985,2.2994
EURNZD,20081118,133300,2.2995,2.3008,2.2995,2.3008
EURNZD,20081118,133400,2.3009,2.3015,2.3008,2.3008
EURNZD,20081118,133500,2.3007,2.3017,2.3007,2.3013
EURNZD,20081118,133600,2.3016,2.3019,2.3016,2.3019
EURNZD,20081118,133700,2.3018,2.3018,2.3015,2.3017
EURNZD,20081118,133800,2.3014,2.3014,2.3000,2.3000
EURNZD,20081118,133900,2.3000,2.3002,2.3000,2.3002
EURNZD,20081118,134000,2.3002,2.3006,2.3000,2.3006
EURNZD,20081118,134100,2.3007,2.3013,2.3005,2.3005
EURNZD,20081118,134200,2.3006,2.3012,2.3006,2.3012
EURNZD,20081118,134300,2.3013,2.3013,2.3012,2.3012
EURNZD,20081118,134400,2.3012,2.3013,2.3010,2.3013
EURNZD,20081118,134500,2.3014,2.3018,2.3014,2.3018
EURNZD,20081118,134600,2.3017,2.3017,2.3010,2.3010
EURNZD,20081118,134700,2.3005,2.3005,2.2980,2.2980
EURNZD,20081118,134800,2.2979,2.2990,2.2976,2.2990
EURNZD,20081118,134900,2.2991,2.2991,2.2985,2.2985
EURNZD,20081118,135000,2.2983,2.2986,2.2983,2.2986
EURNZD,20081118,135100,2.2984,2.2990,2.2983,2.2990
EURNZD,20081118,135200,2.2992,2.2994,2.2991,2.2991
EURNZD,20081118,135300,2.2989,2.2989,2.2975,2.2976
EURNZD,20081118,135400,2.2975,2.2983,2.2974,2.2983
EURNZD,20081118,135500,2.2986,2.2988,2.2968,2.2970
EURNZD,20081118,135600,2.2972,2.2972,2.2967,2.2967
EURNZD,20081118,135700,2.2966,2.2966,2.2952,2.2960
EURNZD,20081118,135800,2.2959,2.2959,2.2949,2.2957
EURNZD,20081118,135900,2.2956,2.2957,2.2950,2.2957
EURNZD,20081118,140000,2.2959,2.2960,2.2956,2.2956
EURNZD,20081118,140100,2.2956,2.2971,2.2954,2.2971
EURNZD,20081118,140200,2.2970,2.2981,2.2970,2.2981
EURNZD,20081118,140300,2.2982,2.2987,2.2982,2.2982
EURNZD,20081118,140400,2.2981,2.2983,2.2978,2.2982
EURNZD,20081118,140500,2.2985,2.2985,2.2978,2.2978
EURNZD,20081118,140600,2.2979,2.2982,2.2979,2.2982
EURNZD,20081118,140700,2.2980,2.2987,2.2980,2.2987
EURNZD,20081118,140800,2.2988,2.2988,2.2977,2.2977
EURNZD,20081118,140900,2.2975,2.2975,2.2961,2.2961
EURNZD,20081118,141000,2.2962,2.2975,2.2962,2.2975
EURNZD,20081118,141100,2.2972,2.2972,2.2954,2.2961
EURNZD,20081118,141200,2.2961,2.2965,2.2961,2.2965
EURNZD,20081118,141300,2.2965,2.2965,2.2950,2.2954
EURNZD,20081118,141400,2.2956,2.2964,2.2954,2.2964
EURNZD,20081118,141500,2.2965,2.2971,2.2964,2.2971
EURNZD,20081118,141600,2.2973,2.2973,2.2968,2.2970
EURNZD,20081118,141700,2.2969,2.2987,2.2969,2.2977
EURNZD,20081118,141800,2.2976,2.2988,2.2976,2.2982
EURNZD,20081118,141900,2.2981,2.2981,2.2975,2.2976
EURNZD,20081118,142000,2.2975,2.2979,2.2966,2.2976
EURNZD,20081118,142100,2.2977,2.2985,2.2975,2.2983
EURNZD,20081118,142200,2.2982,2.2983,2.2982,2.2982
EURNZD,20081118,142300,2.2983,2.2987,2.2983,2.2987
EURNZD,20081118,142400,2.2987,2.2987,2.2984,2.2984
EURNZD,20081118,142500,2.2983,2.2985,2.2983,2.2985
EURNZD,20081118,142600,2.2987,2.2988,2.2973,2.2973
EURNZD,20081118,142700,2.2974,2.2980,2.2974,2.2979
EURNZD,20081118,142800,2.2978,2.2990,2.2977,2.2990
EURNZD,20081118,142900,2.2992,2.2996,2.2988,2.2988
EURNZD,20081118,143000,2.2988,2.2991,2.2988,2.2989
EURNZD,20081118,143100,2.2991,2.2998,2.2991,2.2998
EURNZD,20081118,143200,2.2996,2.2996,2.2983,2.2995
EURNZD,20081118,143300,2.2993,2.2993,2.2982,2.2982
EURNZD,20081118,143400,2.2980,2.2981,2.2980,2.2981
EURNZD,20081118,143500,2.2982,2.2991,2.2982,2.2991
EURNZD,20081118,143600,2.2988,2.2991,2.2977,2.2978
EURNZD,20081118,143700,2.2982,2.2982,2.2978,2.2978
EURNZD,20081118,143800,2.2979,2.2999,2.2979,2.2999
EURNZD,20081118,143900,2.3002,2.3005,2.2996,2.2998
EURNZD,20081118,144000,2.2997,2.2999,2.2991,2.2991
EURNZD,20081118,144100,2.2992,2.2996,2.2992,2.2993
EURNZD,20081118,144200,2.2996,2.3003,2.2996,2.3002
EURNZD,20081118,144300,2.3005,2.3005,2.2986,2.2986
EURNZD,20081118,144400,2.2984,2.2987,2.2982,2.2982
EURNZD,20081118,144500,2.2981,2.2982,2.2975,2.2975
EURNZD,20081118,144600,2.2974,2.2974,2.2965,2.2965
EURNZD,20081118,144700,2.2964,2.2967,2.2963,2.2965
EURNZD,20081118,144800,2.2964,2.2965,2.2964,2.2964
EURNZD,20081118,144900,2.2967,2.2968,2.2965,2.2966
EURNZD,20081118,145000,2.2968,2.2977,2.2968,2.2974
EURNZD,20081118,145100,2.2975,2.2984,2.2975,2.2984
EURNZD,20081118,145200,2.2985,2.2998,2.2985,2.2998
EURNZD,20081118,145300,2.2996,2.2996,2.2985,2.2985
EURNZD,20081118,145400,2.2987,2.2995,2.2987,2.2992
EURNZD,20081118,145500,2.2993,2.2994,2.2987,2.2987
EURNZD,20081118,145600,2.2988,2.3006,2.2988,2.3006
EURNZD,20081118,145700,2.3010,2.3012,2.3010,2.3010
EURNZD,20081118,145800,2.3009,2.3009,2.2994,2.2997
EURNZD,20081118,145900,2.3001,2.3009,2.3001,2.3009
EURNZD,20081118,150000,2.3014,2.3017,2.3008,2.3008
EURNZD,20081118,150100,2.3006,2.3013,2.3003,2.3013
EURNZD,20081118,150200,2.3015,2.3023,2.3013,2.3023
EURNZD,20081118,150300,2.3024,2.3024,2.3016,2.3016
EURNZD,20081118,150400,2.3015,2.3015,2.3001,2.3013
EURNZD,20081118,150500,2.3012,2.3012,2.2994,2.2994
EURNZD,20081118,150600,2.2992,2.3012,2.2992,2.3010
EURNZD,20081118,150700,2.3008,2.3013,2.3006,2.3013
EURNZD,20081118,150800,2.3012,2.3012,2.3010,2.3011
EURNZD,20081118,150900,2.3012,2.3027,2.3012,2.3020
EURNZD,20081118,151000,2.3019,2.3019,2.3015,2.3019
EURNZD,20081118,151100,2.3019,2.3021,2.3014,2.3017
EURNZD,20081118,151200,2.3017,2.3017,2.3010,2.3013
EURNZD,20081118,151300,2.3015,2.3019,2.3015,2.3018
EURNZD,20081118,151400,2.3016,2.3016,2.3008,2.3008
EURNZD,20081118,151500,2.3006,2.3014,2.3003,2.3014
EURNZD,20081118,151600,2.3013,2.3013,2.3012,2.3012
EURNZD,20081118,151700,2.3011,2.3014,2.3011,2.3012
EURNZD,20081118,151800,2.3009,2.3009,2.2977,2.2977
EURNZD,20081118,151900,2.2975,2.2977,2.2964,2.2964
EURNZD,20081118,152000,2.2959,2.2968,2.2944,2.2944
EURNZD,20081118,152100,2.2942,2.2953,2.2942,2.2953
EURNZD,20081118,152200,2.2952,2.2954,2.2952,2.2954
EURNZD,20081118,152300,2.2954,2.2962,2.2951,2.2962
EURNZD,20081118,152400,2.2958,2.2964,2.2952,2.2961
EURNZD,20081118,152500,2.2957,2.2963,2.2954,2.2957
EURNZD,20081118,152600,2.2958,2.2964,2.2958,2.2964
EURNZD,20081118,152700,2.2963,2.2963,2.2956,2.2956
EURNZD,20081118,152800,2.2954,2.2957,2.2952,2.2954
EURNZD,20081118,152900,2.2956,2.2961,2.2956,2.2961
EURNZD,20081118,153000,2.2963,2.2965,2.2963,2.2965
EURNZD,20081118,153100,2.2968,2.2977,2.2959,2.2959
EURNZD,20081118,153200,2.2957,2.2980,2.2955,2.2980
EURNZD,20081118,153300,2.2981,2.2984,2.2977,2.2982
EURNZD,20081118,153400,2.2984,2.2984,2.2982,2.2983
EURNZD,20081118,153500,2.2985,2.2989,2.2982,2.2982
EURNZD,20081118,153600,2.2983,2.2985,2.2980,2.2981
EURNZD,20081118,153700,2.2979,2.2987,2.2973,2.2973
EURNZD,20081118,153800,2.2971,2.2984,2.2970,2.2975
EURNZD,20081118,153900,2.2978,2.2981,2.2978,2.2978
EURNZD,20081118,154000,2.2977,2.2978,2.2963,2.2977
EURNZD,20081118,154100,2.2975,2.2976,2.2967,2.2970
EURNZD,20081118,154200,2.2971,2.2971,2.2949,2.2949
EURNZD,20081118,154300,2.2947,2.2961,2.2945,2.2958
EURNZD,20081118,154400,2.2964,2.2971,2.2964,2.2971
EURNZD,20081118,154500,2.2975,2.2980,2.2975,2.2978
EURNZD,20081118,154600,2.2976,2.2996,2.2976,2.2996
EURNZD,20081118,154700,2.2997,2.2999,2.2987,2.2991
EURNZD,20081118,154800,2.2992,2.3001,2.2991,2.3001
EURNZD,20081118,154900,2.3002,2.3012,2.2992,2.2992
EURNZD,20081118,155000,2.2990,2.2996,2.2989,2.2991
EURNZD,20081118,155100,2.2989,2.2989,2.2969,2.2970
EURNZD,20081118,155200,2.2974,2.2984,2.2970,2.2975
EURNZD,20081118,155300,2.2977,2.2979,2.2963,2.2963
EURNZD,20081118,155400,2.2964,2.2971,2.2950,2.2954
EURNZD,20081118,155500,2.2956,2.2976,2.2956,2.2973
EURNZD,20081118,155600,2.2977,2.2992,2.2977,2.2979
EURNZD,20081118,155700,2.2978,2.2984,2.2976,2.2981
EURNZD,20081118,155800,2.2982,2.2993,2.2982,2.2992
EURNZD,20081118,155900,2.2990,2.2990,2.2987,2.2987
EURNZD,20081118,160000,2.2986,2.2993,2.2985,2.2993
EURNZD,20081118,160100,2.2994,2.2994,2.2983,2.2983
EURNZD,20081118,160200,2.2980,2.2980,2.2967,2.2972
EURNZD,20081118,160300,2.2973,2.2978,2.2967,2.2978
EURNZD,20081118,160400,2.2977,2.2979,2.2966,2.2979
EURNZD,20081118,160500,2.2981,2.2991,2.2981,2.2991
EURNZD,20081118,160600,2.2989,2.2998,2.2989,2.2997
EURNZD,20081118,160700,2.2998,2.3003,2.2998,2.3001
EURNZD,20081118,160800,2.2998,2.3004,2.2990,2.3004
EURNZD,20081118,160900,2.3007,2.3009,2.2981,2.3003
EURNZD,20081118,161000,2.3008,2.3022,2.3008,2.3020
EURNZD,20081118,161100,2.3019,2.3028,2.3017,2.3020
EURNZD,20081118,161200,2.3021,2.3021,2.3003,2.3003
EURNZD,20081118,161300,2.3001,2.3002,2.3001,2.3001
EURNZD,20081118,161400,2.3000,2.3000,2.2994,2.2999
EURNZD,20081118,161500,2.2998,2.2998,2.2982,2.2982
EURNZD,20081118,161600,2.2980,2.2990,2.2980,2.2990
EURNZD,20081118,161700,2.2991,2.2995,2.2974,2.2979
EURNZD,20081118,161800,2.2977,2.2977,2.2968,2.2974
EURNZD,20081118,161900,2.2975,2.2977,2.2942,2.2942
EURNZD,20081118,162000,2.2935,2.2935,2.2924,2.2930
EURNZD,20081118,162100,2.2931,2.2931,2.2904,2.2918
EURNZD,20081118,162200,2.2923,2.2926,2.2923,2.2926
EURNZD,20081118,162300,2.2927,2.2927,2.2921,2.2922
EURNZD,20081118,162400,2.2924,2.2927,2.2917,2.2919
EURNZD,20081118,162500,2.2921,2.2932,2.2921,2.2928
EURNZD,20081118,162600,2.2926,2.2957,2.2926,2.2936
EURNZD,20081118,162700,2.2935,2.2948,2.2930,2.2948
EURNZD,20081118,162800,2.2951,2.2961,2.2945,2.2945
EURNZD,20081118,162900,2.2949,2.2952,2.2947,2.2949
EURNZD,20081118,163000,2.2948,2.2948,2.2942,2.2943
EURNZD,20081118,163100,2.2941,2.2941,2.2926,2.2930
EURNZD,20081118,163200,2.2928,2.2937,2.2923,2.2937
EURNZD,20081118,163300,2.2938,2.2945,2.2938,2.2943
EURNZD,20081118,163400,2.2942,2.2944,2.2942,2.2943
EURNZD,20081118,163500,2.2942,2.2942,2.2933,2.2936
EURNZD,20081118,163600,2.2937,2.2937,2.2933,2.2933
EURNZD,20081118,163700,2.2931,2.2931,2.2912,2.2913
EURNZD,20081118,163800,2.2915,2.2931,2.2915,2.2922
EURNZD,20081118,163900,2.2920,2.2928,2.2915,2.2928
EURNZD,20081118,164000,2.2929,2.2931,2.2928,2.2928
EURNZD,20081118,164100,2.2922,2.2922,2.2905,2.2909
EURNZD,20081118,164200,2.2910,2.2911,2.2900,2.2903
EURNZD,20081118,164300,2.2904,2.2909,2.2904,2.2907
EURNZD,20081118,164400,2.2908,2.2925,2.2908,2.2925
EURNZD,20081118,164500,2.2927,2.2931,2.2905,2.2906
EURNZD,20081118,164600,2.2909,2.2923,2.2909,2.2914
EURNZD,20081118,164700,2.2913,2.2913,2.2886,2.2886
EURNZD,20081118,164800,2.2887,2.2887,2.2871,2.2884
EURNZD,20081118,164900,2.2890,2.2900,2.2887,2.2893
EURNZD,20081118,165000,2.2889,2.2896,2.2883,2.2883
EURNZD,20081118,165100,2.2882,2.2887,2.2869,2.2887
EURNZD,20081118,165200,2.2894,2.2898,2.2891,2.2896
EURNZD,20081118,165300,2.2890,2.2890,2.2864,2.2864
EURNZD,20081118,165400,2.2862,2.2879,2.2859,2.2876
EURNZD,20081118,165500,2.2874,2.2874,2.2851,2.2851
EURNZD,20081118,165600,2.2846,2.2851,2.2837,2.2851
EURNZD,20081118,165700,2.2864,2.2886,2.2858,2.2885
EURNZD,20081118,165800,2.2883,2.2885,2.2871,2.2885
EURNZD,20081118,165900,2.2884,2.2902,2.2882,2.2902
EURNZD,20081118,170000,2.2906,2.2911,2.2895,2.2905
EURNZD,20081118,170100,2.2915,2.2924,2.2907,2.2907
EURNZD,20081118,170200,2.2909,2.2920,2.2909,2.2917
EURNZD,20081118,170300,2.2913,2.2914,2.2911,2.2911
EURNZD,20081118,170400,2.2909,2.2909,2.2897,2.2897
EURNZD,20081118,170500,2.2898,2.2905,2.2898,2.2900
EURNZD,20081118,170600,2.2895,2.2900,2.2894,2.2899
EURNZD,20081118,170700,2.2897,2.2897,2.2876,2.2876
EURNZD,20081118,170800,2.2878,2.2882,2.2874,2.2878
EURNZD,20081118,170900,2.2876,2.2883,2.2872,2.2872
EURNZD,20081118,171000,2.2873,2.2873,2.2861,2.2865
EURNZD,20081118,171100,2.2868,2.2869,2.2868,2.2869
EURNZD,20081118,171200,2.2866,2.2866,2.2837,2.2837
EURNZD,20081118,171300,2.2838,2.2856,2.2838,2.2847
EURNZD,20081118,171400,2.2846,2.2846,2.2836,2.2843
EURNZD,20081118,171500,2.2841,2.2844,2.2837,2.2843
EURNZD,20081118,171600,2.2844,2.2847,2.2842,2.2842
EURNZD,20081118,171700,2.2843,2.2851,2.2843,2.2851
EURNZD,20081118,171800,2.2852,2.2852,2.2835,2.2835
EURNZD,20081118,171900,2.2838,2.2847,2.2838,2.2847
EURNZD,20081118,172000,2.2848,2.2848,2.2835,2.2838
EURNZD,20081118,172100,2.2837,2.2840,2.2832,2.2840
EURNZD,20081118,172200,2.2841,2.2842,2.2828,2.2828
EURNZD,20081118,172300,2.2829,2.2830,2.2822,2.2822
EURNZD,20081118,172400,2.2819,2.2835,2.2819,2.2835
EURNZD,20081118,172500,2.2837,2.2845,2.2836,2.2840
EURNZD,20081118,172600,2.2838,2.2844,2.2825,2.2844
EURNZD,20081118,172700,2.2843,2.2869,2.2843,2.2869
EURNZD,20081118,172800,2.2869,2.2869,2.2868,2.2869
EURNZD,20081118,172900,2.2871,2.2873,2.2864,2.2864
EURNZD,20081118,173000,2.2862,2.2862,2.2853,2.2853
EURNZD,20081118,173100,2.2854,2.2862,2.2854,2.2862
EURNZD,20081118,173200,2.2871,2.2882,2.2871,2.2877
EURNZD,20081118,173300,2.2879,2.2881,2.2875,2.2881
EURNZD,20081118,173400,2.2878,2.2878,2.2873,2.2873
EURNZD,20081118,173500,2.2871,2.2874,2.2871,2.2871
EURNZD,20081118,173600,2.2875,2.2876,2.2873,2.2873
EURNZD,20081118,173700,2.2871,2.2871,2.2848,2.2851
EURNZD,20081118,173800,2.2853,2.2862,2.2853,2.2862
EURNZD,20081118,173900,2.2863,2.2864,2.2855,2.2855
EURNZD,20081118,174000,2.2852,2.2852,2.2843,2.2848
EURNZD,20081118,174100,2.2851,2.2851,2.2839,2.2839
EURNZD,20081118,174200,2.2838,2.2841,2.2838,2.2841
EURNZD,20081118,174300,2.2842,2.2888,2.2842,2.2888
EURNZD,20081118,174400,2.2889,2.2890,2.2863,2.2863
EURNZD,20081118,174500,2.2864,2.2868,2.2855,2.2855
EURNZD,20081118,174600,2.2854,2.2864,2.2854,2.2862
EURNZD,20081118,174700,2.2861,2.2869,2.2853,2.2869
EURNZD,20081118,174800,2.2867,2.2867,2.2853,2.2853
EURNZD,20081118,174900,2.2849,2.2868,2.2848,2.2859
EURNZD,20081118,175000,2.2860,2.2868,2.2860,2.2866
EURNZD,20081118,175100,2.2867,2.2872,2.2867,2.2872
EURNZD,20081118,175200,2.2870,2.2871,2.2869,2.2870
EURNZD,20081118,175300,2.2871,2.2879,2.2861,2.2862
EURNZD,20081118,175400,2.2859,2.2871,2.2859,2.2871
EURNZD,20081118,175500,2.2869,2.2869,2.2847,2.2847
EURNZD,20081118,175600,2.2848,2.2849,2.2845,2.2847
EURNZD,20081118,175700,2.2848,2.2848,2.2847,2.2847
EURNZD,20081118,175800,2.2846,2.2886,2.2845,2.2885
EURNZD,20081118,175900,2.2882,2.2882,2.2873,2.2880
EURNZD,20081118,180000,2.2883,2.2889,2.2868,2.2868
EURNZD,20081118,180100,2.2870,2.2891,2.2870,2.2891
EURNZD,20081118,180200,2.2890,2.2893,2.2888,2.2888
EURNZD,20081118,180300,2.2889,2.2892,2.2886,2.2891
EURNZD,20081118,180400,2.2887,2.2887,2.2858,2.2862
EURNZD,20081118,180500,2.2868,2.2877,2.2868,2.2876
EURNZD,20081118,180600,2.2875,2.2877,2.2874,2.2874
EURNZD,20081118,180700,2.2872,2.2876,2.2872,2.2876
EURNZD,20081118,180800,2.2875,2.2875,2.2865,2.2871
EURNZD,20081118,180900,2.2872,2.2899,2.2872,2.2899
EURNZD,20081118,181000,2.2898,2.2898,2.2894,2.2897
EURNZD,20081118,181100,2.2898,2.2898,2.2887,2.2896
EURNZD,20081118,181200,2.2893,2.2896,2.2892,2.2896
EURNZD,20081118,181300,2.2894,2.2900,2.2894,2.2900
EURNZD,20081118,181400,2.2899,2.2918,2.2899,2.2918
EURNZD,20081118,181500,2.2916,2.2916,2.2909,2.2909
EURNZD,20081118,181600,2.2906,2.2906,2.2893,2.2899
EURNZD,20081118,181700,2.2902,2.2909,2.2902,2.2907
EURNZD,20081118,181800,2.2905,2.2907,2.2892,2.2892
EURNZD,20081118,181900,2.2890,2.2890,2.2871,2.2871
EURNZD,20081118,182000,2.2872,2.2879,2.2872,2.2879
EURNZD,20081118,182100,2.2878,2.2889,2.2868,2.2881
EURNZD,20081118,182200,2.2880,2.2895,2.2880,2.2895
EURNZD,20081118,182300,2.2897,2.2903,2.2890,2.2890
EURNZD,20081118,182400,2.2886,2.2899,2.2876,2.2899
EURNZD,20081118,182500,2.2903,2.2903,2.2895,2.2898
EURNZD,20081118,182600,2.2900,2.2912,2.2900,2.2902
EURNZD,20081118,182700,2.2901,2.2922,2.2901,2.2922
EURNZD,20081118,182800,2.2925,2.2931,2.2925,2.2931
EURNZD,20081118,182900,2.2929,2.2929,2.2901,2.2901
EURNZD,20081118,183000,2.2894,2.2894,2.2882,2.2886
EURNZD,20081118,183100,2.2888,2.2892,2.2888,2.2889
EURNZD,20081118,183200,2.2888,2.2893,2.2888,2.2893
EURNZD,20081118,183300,2.2894,2.2896,2.2884,2.2884
EURNZD,20081118,183400,2.2880,2.2886,2.2880,2.2886
EURNZD,20081118,183500,2.2883,2.2883,2.2879,2.2879
EURNZD,20081118,183600,2.2878,2.2886,2.2871,2.2886
EURNZD,20081118,183700,2.2887,2.2894,2.2887,2.2894
EURNZD,20081118,183800,2.2896,2.2901,2.2896,2.2898
EURNZD,20081118,183900,2.2894,2.2896,2.2894,2.2895
EURNZD,20081118,184000,2.2894,2.2903,2.2894,2.2903
EURNZD,20081118,184100,2.2902,2.2902,2.2895,2.2895
EURNZD,20081118,184200,2.2892,2.2896,2.2872,2.2872
EURNZD,20081118,184300,2.2874,2.2883,2.2874,2.2883
EURNZD,20081118,184400,2.2885,2.2892,2.2885,2.2891
EURNZD,20081118,184500,2.2891,2.2900,2.2886,2.2900
EURNZD,20081118,184600,2.2904,2.2921,2.2904,2.2918
EURNZD,20081118,184700,2.2912,2.2912,2.2894,2.2894
EURNZD,20081118,184800,2.2892,2.2894,2.2889,2.2894
EURNZD,20081118,184900,2.2895,2.2907,2.2895,2.2904
EURNZD,20081118,185000,2.2903,2.2926,2.2900,2.2926
EURNZD,20081118,185100,2.2931,2.2932,2.2896,2.2900
EURNZD,20081118,185200,2.2902,2.2915,2.2902,2.2907
EURNZD,20081118,185300,2.2904,2.2909,2.2904,2.2909
EURNZD,20081118,185400,2.2910,2.2914,2.2910,2.2913
EURNZD,20081118,185500,2.2914,2.2919,2.2914,2.2919
EURNZD,20081118,185600,2.2920,2.2929,2.2920,2.2925
EURNZD,20081118,185700,2.2924,2.2930,2.2921,2.2930
EURNZD,20081118,185800,2.2931,2.2937,2.2931,2.2937
EURNZD,20081118,185900,2.2935,2.2935,2.2932,2.2932
EURNZD,20081118,190000,2.2931,2.2936,2.2930,2.2936
EURNZD,20081118,190100,2.2938,2.2939,2.2924,2.2924
EURNZD,20081118,190200,2.2923,2.2943,2.2923,2.2943
EURNZD,20081118,190300,2.2942,2.2945,2.2934,2.2945
EURNZD,20081118,190400,2.2947,2.2949,2.2947,2.2947
EURNZD,20081118,190500,2.2945,2.2950,2.2938,2.2950
EURNZD,20081118,190600,2.2951,2.2957,2.2938,2.2938
EURNZD,20081118,190700,2.2936,2.2936,2.2926,2.2926
EURNZD,20081118,190800,2.2924,2.2925,2.2921,2.2921
EURNZD,20081118,190900,2.2920,2.2920,2.2909,2.2917
EURNZD,20081118,191000,2.2918,2.2928,2.2918,2.2928
EURNZD,20081118,191100,2.2929,2.2934,2.2929,2.2934
EURNZD,20081118,191200,2.2934,2.2934,2.2931,2.2931
EURNZD,20081118,191300,2.2932,2.2932,2.2926,2.2929
EURNZD,20081118,191400,2.2927,2.2935,2.2926,2.2929
EURNZD,20081118,191500,2.2925,2.2974,2.2925,2.2974
EURNZD,20081118,191600,2.2975,2.2975,2.2945,2.2945
EURNZD,20081118,191700,2.2943,2.2943,2.2929,2.2929
EURNZD,20081118,191800,2.2928,2.2938,2.2920,2.2938
EURNZD,20081118,191900,2.2940,2.2956,2.2936,2.2937
EURNZD,20081118,192000,2.2936,2.2940,2.2935,2.2940
EURNZD,20081118,192100,2.2941,2.2942,2.2931,2.2938
EURNZD,20081118,192200,2.2942,2.2945,2.2930,2.2933
EURNZD,20081118,192300,2.2932,2.2932,2.2911,2.2911
EURNZD,20081118,192400,2.2910,2.2911,2.2910,2.2911
EURNZD,20081118,192500,2.2909,2.2914,2.2907,2.2910
EURNZD,20081118,192600,2.2907,2.2907,2.2901,2.2905
EURNZD,20081118,192700,2.2906,2.2908,2.2905,2.2907
EURNZD,20081118,192800,2.2905,2.2905,2.2887,2.2887
EURNZD,20081118,192900,2.2884,2.2893,2.2876,2.2890
EURNZD,20081118,193000,2.2889,2.2896,2.2881,2.2896
EURNZD,20081118,193100,2.2894,2.2894,2.2879,2.2889
EURNZD,20081118,193200,2.2885,2.2896,2.2883,2.2896
EURNZD,20081118,193300,2.2901,2.2907,2.2898,2.2904
EURNZD,20081118,193400,2.2906,2.2920,2.2906,2.2920
EURNZD,20081118,193500,2.2922,2.2952,2.2922,2.2952
EURNZD,20081118,193600,2.2949,2.2949,2.2921,2.2925
EURNZD,20081118,193700,2.2925,2.2930,2.2914,2.2914
EURNZD,20081118,193800,2.2911,2.2941,2.2905,2.2941
EURNZD,20081118,193900,2.2943,2.2952,2.2943,2.2950
EURNZD,20081118,194000,2.2949,2.2949,2.2935,2.2938
EURNZD,20081118,194100,2.2939,2.2953,2.2939,2.2939
EURNZD,20081118,194200,2.2933,2.2939,2.2931,2.2939
EURNZD,20081118,194300,2.2940,2.2943,2.2939,2.2940
EURNZD,20081118,194400,2.2936,2.2952,2.2925,2.2952
EURNZD,20081118,194500,2.2956,2.2957,2.2952,2.2952
EURNZD,20081118,194600,2.2950,2.2950,2.2945,2.2945
EURNZD,20081118,194700,2.2946,2.2946,2.2936,2.2936
EURNZD,20081118,194800,2.2935,2.2935,2.2919,2.2924
EURNZD,20081118,194900,2.2931,2.2939,2.2929,2.2931
EURNZD,20081118,195000,2.2932,2.2933,2.2927,2.2927
EURNZD,20081118,195100,2.2928,2.2939,2.2928,2.2939
EURNZD,20081118,195200,2.2940,2.2945,2.2933,2.2933
EURNZD,20081118,195300,2.2932,2.2932,2.2924,2.2931
EURNZD,20081118,195400,2.2939,2.2943,2.2939,2.2940
EURNZD,20081118,195500,2.2939,2.2949,2.2939,2.2946
EURNZD,20081118,195600,2.2945,2.2947,2.2945,2.2947
EURNZD,20081118,195700,2.2948,2.2966,2.2948,2.2966
EURNZD,20081118,195800,2.2964,2.2967,2.2963,2.2963
EURNZD,20081118,195900,2.2961,2.2961,2.2941,2.2941
EURNZD,20081118,200000,2.2942,2.2951,2.2940,2.2951
EURNZD,20081118,200100,2.2952,2.2957,2.2946,2.2946
EURNZD,20081118,200200,2.2947,2.2947,2.2931,2.2931
EURNZD,20081118,200300,2.2932,2.2933,2.2929,2.2930
EURNZD,20081118,200400,2.2931,2.2938,2.2931,2.2933
EURNZD,20081118,200500,2.2932,2.2932,2.2908,2.2908
EURNZD,20081118,200600,2.2910,2.2910,2.2902,2.2904
EURNZD,20081118,200700,2.2905,2.2905,2.2900,2.2901
EURNZD,20081118,200800,2.2903,2.2917,2.2903,2.2917
EURNZD,20081118,200900,2.2919,2.2928,2.2919,2.2919
EURNZD,20081118,201000,2.2918,2.2938,2.2918,2.2938
EURNZD,20081118,201100,2.2939,2.2944,2.2939,2.2944
EURNZD,20081118,201200,2.2946,2.2946,2.2936,2.2936
EURNZD,20081118,201300,2.2938,2.2948,2.2938,2.2945
EURNZD,20081118,201400,2.2943,2.2943,2.2941,2.2941
EURNZD,20081118,201500,2.2942,2.2943,2.2940,2.2943
EURNZD,20081118,201600,2.2945,2.2951,2.2943,2.2945
EURNZD,20081118,201700,2.2946,2.2950,2.2943,2.2950
EURNZD,20081118,201800,2.2949,2.2949,2.2940,2.2940
EURNZD,20081118,201900,2.2943,2.2964,2.2943,2.2964
EURNZD,20081118,202000,2.2963,2.2970,2.2963,2.2970
EURNZD,20081118,202100,2.2971,2.2977,2.2964,2.2977
EURNZD,20081118,202200,2.2978,2.2980,2.2970,2.2970
EURNZD,20081118,202300,2.2970,2.2970,2.2964,2.2964
EURNZD,20081118,202400,2.2960,2.2963,2.2957,2.2961
EURNZD,20081118,202500,2.2965,2.2977,2.2965,2.2967
EURNZD,20081118,202600,2.2960,2.2960,2.2948,2.2948
EURNZD,20081118,202700,2.2950,2.2954,2.2947,2.2947
EURNZD,20081118,202800,2.2946,2.2946,2.2936,2.2938
EURNZD,20081118,202900,2.2940,2.2951,2.2940,2.2949
EURNZD,20081118,203000,2.2948,2.2966,2.2948,2.2965
EURNZD,20081118,203100,2.2964,2.2964,2.2942,2.2942
EURNZD,20081118,203200,2.2940,2.2941,2.2930,2.2933
EURNZD,20081118,203300,2.2935,2.2943,2.2935,2.2940
EURNZD,20081118,203400,2.2938,2.2939,2.2927,2.2935
EURNZD,20081118,203500,2.2934,2.2934,2.2926,2.2928
EURNZD,20081118,203600,2.2929,2.2929,2.2925,2.2925
EURNZD,20081118,203700,2.2926,2.2937,2.2926,2.2937
EURNZD,20081118,203800,2.2937,2.2952,2.2937,2.2952
EURNZD,20081118,203900,2.2953,2.2955,2.2953,2.2955
EURNZD,20081118,204000,2.2954,2.2954,2.2946,2.2946
EURNZD,20081118,204100,2.2948,2.2959,2.2948,2.2949
EURNZD,20081118,204200,2.2946,2.2954,2.2945,2.2954
EURNZD,20081118,204300,2.2958,2.2967,2.2958,2.2958
EURNZD,20081118,204400,2.2959,2.2961,2.2958,2.2961
EURNZD,20081118,204500,2.2960,2.2960,2.2952,2.2956
EURNZD,20081118,204600,2.2952,2.2952,2.2942,2.2942
EURNZD,20081118,204700,2.2940,2.2940,2.2926,2.2926
EURNZD,20081118,204800,2.2924,2.2952,2.2912,2.2952
EURNZD,20081118,204900,2.2954,2.3002,2.2954,2.3001
EURNZD,20081118,205000,2.2997,2.2997,2.2961,2.2970
EURNZD,20081118,205100,2.2974,2.3004,2.2974,2.3004
EURNZD,20081118,205200,2.3004,2.3005,2.2999,2.2999
EURNZD,20081118,205300,2.2997,2.2997,2.2990,2.2995
EURNZD,20081118,205400,2.2998,2.3001,2.2998,2.3001
EURNZD,20081118,205500,2.3005,2.3015,2.3005,2.3005
EURNZD,20081118,205600,2.3000,2.3000,2.2989,2.2993
EURNZD,20081118,205700,2.2994,2.3006,2.2994,2.3006
EURNZD,20081118,205800,2.3007,2.3007,2.2996,2.2996
EURNZD,20081118,205900,2.2996,2.2996,2.2992,2.2992
EURNZD,20081118,210000,2.2990,2.2992,2.2989,2.2992
EURNZD,20081118,210100,2.2991,2.3005,2.2989,2.3005
EURNZD,20081118,210200,2.3006,2.3012,2.3006,2.3009
EURNZD,20081118,210300,2.3006,2.3006,2.2986,2.2986
EURNZD,20081118,210400,2.2984,2.2984,2.2978,2.2978
EURNZD,20081118,210500,2.2974,2.2974,2.2965,2.2965
EURNZD,20081118,210600,2.2965,2.2967,2.2960,2.2967
EURNZD,20081118,210700,2.2964,2.2966,2.2963,2.2963
EURNZD,20081118,210800,2.2962,2.2962,2.2957,2.2957
EURNZD,20081118,210900,2.2958,2.2958,2.2938,2.2938
EURNZD,20081118,211000,2.2939,2.2946,2.2939,2.2945
EURNZD,20081118,211100,2.2946,2.2946,2.2936,2.2936
EURNZD,20081118,211200,2.2938,2.2952,2.2935,2.2935
EURNZD,20081118,211300,2.2932,2.2932,2.2925,2.2925
EURNZD,20081118,211400,2.2922,2.2925,2.2921,2.2922
EURNZD,20081118,211500,2.2921,2.2922,2.2921,2.2922
EURNZD,20081118,211600,2.2922,2.2922,2.2917,2.2917
EURNZD,20081118,211700,2.2915,2.2935,2.2909,2.2934
EURNZD,20081118,211800,2.2932,2.2936,2.2931,2.2936
EURNZD,20081118,211900,2.2938,2.2943,2.2938,2.2943
EURNZD,20081118,212000,2.2943,2.2945,2.2940,2.2942
EURNZD,20081118,212100,2.2937,2.2937,2.2936,2.2936
EURNZD,20081118,212200,2.2938,2.2945,2.2929,2.2929
EURNZD,20081118,212300,2.2925,2.2929,2.2922,2.2926
EURNZD,20081118,212400,2.2930,2.2930,2.2923,2.2928
EURNZD,20081118,212500,2.2927,2.2932,2.2926,2.2931
EURNZD,20081118,212600,2.2931,2.2935,2.2926,2.2935
EURNZD,20081118,212700,2.2936,2.2949,2.2936,2.2943
EURNZD,20081118,212800,2.2946,2.2948,2.2936,2.2939
EURNZD,20081118,212900,2.2942,2.2945,2.2942,2.2945
EURNZD,20081118,213000,2.2946,2.2953,2.2946,2.2953
EURNZD,20081118,213100,2.2952,2.2952,2.2941,2.2946
EURNZD,20081118,213200,2.2947,2.2947,2.2919,2.2922
EURNZD,20081118,213300,2.2924,2.2927,2.2916,2.2927
EURNZD,20081118,213400,2.2926,2.2933,2.2925,2.2932
EURNZD,20081118,213500,2.2928,2.2943,2.2928,2.2943
EURNZD,20081118,213600,2.2946,2.2947,2.2944,2.2944
EURNZD,20081118,213700,2.2943,2.2954,2.2942,2.2954
EURNZD,20081118,213800,2.2956,2.2959,2.2951,2.2954
EURNZD,20081118,213900,2.2954,2.2970,2.2947,2.2947
EURNZD,20081118,214000,2.2946,2.2957,2.2940,2.2957
EURNZD,20081118,214100,2.2957,2.2966,2.2956,2.2959
EURNZD,20081118,214200,2.2960,2.2961,2.2914,2.2914
EURNZD,20081118,214300,2.2915,2.2919,2.2905,2.2919
EURNZD,20081118,214400,2.2922,2.2923,2.2896,2.2896
EURNZD,20081118,214500,2.2897,2.2903,2.2897,2.2897
EURNZD,20081118,214600,2.2896,2.2910,2.2895,2.2908
EURNZD,20081118,214700,2.2910,2.2924,2.2910,2.2924
EURNZD,20081118,214800,2.2925,2.2933,2.2925,2.2931
EURNZD,20081118,214900,2.2930,2.2930,2.2913,2.2914
EURNZD,20081118,215000,2.2912,2.2917,2.2906,2.2917
EURNZD,20081118,215100,2.2915,2.2920,2.2908,2.2918
EURNZD,20081118,215200,2.2917,2.2917,2.2910,2.2910
EURNZD,20081118,215300,2.2907,2.2907,2.2900,2.2901
EURNZD,20081118,215400,2.2900,2.2902,2.2893,2.2902
EURNZD,20081118,215500,2.2900,2.2900,2.2885,2.2885
EURNZD,20081118,215600,2.2882,2.2882,2.2879,2.2882
EURNZD,20081118,215700,2.2883,2.2894,2.2883,2.2894
EURNZD,20081118,215800,2.2895,2.2907,2.2895,2.2902
EURNZD,20081118,215900,2.2894,2.2894,2.2883,2.2884
EURNZD,20081118,220000,2.2885,2.2903,2.2885,2.2903
EURNZD,20081118,220100,2.2903,2.2905,2.2901,2.2901
EURNZD,20081118,220200,2.2899,2.2899,2.2860,2.2860
EURNZD,20081118,220300,2.2856,2.2874,2.2853,2.2857
EURNZD,20081118,220400,2.2855,2.2858,2.2850,2.2858
EURNZD,20081118,220500,2.2855,2.2882,2.2852,2.2882
EURNZD,20081118,220600,2.2883,2.2883,2.2861,2.2861
EURNZD,20081118,220700,2.2860,2.2860,2.2838,2.2838
EURNZD,20081118,220800,2.2835,2.2836,2.2831,2.2832
EURNZD,20081118,220900,2.2836,2.2836,2.2820,2.2831
EURNZD,20081118,221000,2.2833,2.2833,2.2814,2.2815
EURNZD,20081118,221100,2.2813,2.2813,2.2801,2.2801
EURNZD,20081118,221200,2.2804,2.2813,2.2804,2.2812
EURNZD,20081118,221300,2.2811,2.2811,2.2806,2.2806
EURNZD,20081118,221400,2.2807,2.2808,2.2803,2.2804
EURNZD,20081118,221500,2.2805,2.2808,2.2805,2.2808
EURNZD,20081118,221600,2.2810,2.2814,2.2810,2.2812
EURNZD,20081118,221700,2.2812,2.2818,2.2812,2.2818
EURNZD,20081118,221800,2.2816,2.2822,2.2813,2.2822
EURNZD,20081118,221900,2.2830,2.2841,2.2830,2.2838
EURNZD,20081118,222000,2.2840,2.2840,2.2829,2.2829
EURNZD,20081118,222100,2.2828,2.2832,2.2827,2.2830
EURNZD,20081118,222200,2.2827,2.2839,2.2827,2.2839
EURNZD,20081118,222300,2.2841,2.2846,2.2841,2.2846
EURNZD,20081118,222400,2.2845,2.2845,2.2838,2.2838
EURNZD,20081118,222500,2.2836,2.2839,2.2836,2.2839
EURNZD,20081118,222600,2.2839,2.2848,2.2839,2.2848
EURNZD,20081118,222700,2.2849,2.2854,2.2849,2.2850
EURNZD,20081118,222800,2.2851,2.2853,2.2851,2.2853
EURNZD,20081118,222900,2.2854,2.2859,2.2854,2.2859
EURNZD,20081118,223000,2.2859,2.2859,2.2852,2.2856
EURNZD,20081118,223100,2.2858,2.2858,2.2844,2.2844
EURNZD,20081118,223200,2.2840,2.2840,2.2829,2.2829
EURNZD,20081118,223300,2.2830,2.2831,2.2826,2.2826
EURNZD,20081118,223400,2.2827,2.2829,2.2827,2.2829
EURNZD,20081118,223500,2.2827,2.2827,2.2822,2.2823
EURNZD,20081118,223600,2.2821,2.2823,2.2806,2.2823
EURNZD,20081118,223700,2.2824,2.2829,2.2824,2.2829
EURNZD,20081118,223800,2.2829,2.2829,2.2825,2.2825
EURNZD,20081118,223900,2.2828,2.2828,2.2828,2.2828
EURNZD,20081118,224000,2.2828,2.2828,2.2828,2.2828
EURNZD,20081118,224100,2.2827,2.2827,2.2826,2.2827
EURNZD,20081118,224200,2.2828,2.2834,2.2828,2.2834
EURNZD,20081118,224300,2.2836,2.2838,2.2836,2.2836
EURNZD,20081118,224400,2.2836,2.2840,2.2835,2.2840
EURNZD,20081118,224500,2.2835,2.2835,2.2817,2.2819
EURNZD,20081118,224600,2.2820,2.2822,2.2812,2.2815
EURNZD,20081118,224700,2.2812,2.2823,2.2812,2.2823
EURNZD,20081118,224800,2.2822,2.2822,2.2813,2.2817
EURNZD,20081118,224900,2.2820,2.2826,2.2820,2.2823
EURNZD,20081118,225000,2.2819,2.2819,2.2811,2.2812
EURNZD,20081118,225100,2.2813,2.2815,2.2812,2.2812
EURNZD,20081118,225200,2.2810,2.2814,2.2808,2.2814
EURNZD,20081118,225300,2.2812,2.2812,2.2810,2.2811
EURNZD,20081118,225400,2.2810,2.2810,2.2804,2.2810
EURNZD,20081118,225500,2.2812,2.2821,2.2812,2.2817
EURNZD,20081118,225600,2.2815,2.2820,2.2815,2.2820
EURNZD,20081118,225700,2.2822,2.2826,2.2822,2.2826
EURNZD,20081118,225800,2.2829,2.2832,2.2829,2.2830
EURNZD,20081118,225900,2.2835,2.2852,2.2835,2.2844
EURNZD,20081118,230000,2.2842,2.2842,2.2828,2.2830
EURNZD,20081118,230100,2.2826,2.2826,2.2826,2.2826
EURNZD,20081118,230200,2.2826,2.2830,2.2826,2.2829
EURNZD,20081118,230300,2.2827,2.2833,2.2823,2.2833
EURNZD,20081118,230400,2.2837,2.2840,2.2828,2.2828
EURNZD,20081118,230500,2.2826,2.2829,2.2820,2.2829
EURNZD,20081118,230600,2.2834,2.2837,2.2834,2.2837
EURNZD,20081118,230700,2.2842,2.2847,2.2842,2.2846
EURNZD,20081118,230800,2.2844,2.2844,2.2840,2.2840
EURNZD,20081118,230900,2.2839,2.2843,2.2839,2.2842
EURNZD,20081118,231000,2.2840,2.2850,2.2837,2.2850
EURNZD,20081118,231100,2.2852,2.2883,2.2852,2.2883
EURNZD,20081118,231200,2.2886,2.2889,2.2885,2.2885
EURNZD,20081118,231300,2.2886,2.2890,2.2885,2.2885
EURNZD,20081118,231400,2.2884,2.2884,2.2866,2.2866
EURNZD,20081118,231500,2.2846,2.2846,2.2837,2.2837
EURNZD,20081118,231600,2.2838,2.2843,2.2838,2.2843
EURNZD,20081118,231700,2.2840,2.2840,2.2837,2.2837
EURNZD,20081118,231800,2.2838,2.2843,2.2837,2.2843
EURNZD,20081118,231900,2.2846,2.2850,2.2829,2.2829
EURNZD,20081118,232000,2.2828,2.2831,2.2826,2.2831
EURNZD,20081118,232100,2.2833,2.2839,2.2833,2.2838
EURNZD,20081118,232200,2.2837,2.2837,2.2825,2.2825
EURNZD,20081118,232300,2.2826,2.2828,2.2820,2.2820
EURNZD,20081118,232400,2.2819,2.2831,2.2817,2.2831
EURNZD,20081118,232500,2.2832,2.2833,2.2828,2.2829
EURNZD,20081118,232600,2.2828,2.2831,2.2828,2.2830
EURNZD,20081118,232700,2.2826,2.2834,2.2822,2.2834
EURNZD,20081118,232800,2.2836,2.2840,2.2831,2.2831
EURNZD,20081118,232900,2.2830,2.2830,2.2826,2.2826
EURNZD,20081118,233000,2.2826,2.2826,2.2826,2.2826
EURNZD,20081118,233100,2.2826,2.2826,2.2824,2.2825
EURNZD,20081118,233200,2.2825,2.2829,2.2825,2.2827
EURNZD,20081118,233300,2.2828,2.2845,2.2828,2.2841
EURNZD,20081118,233400,2.2846,2.2849,2.2846,2.2849
EURNZD,20081118,233500,2.2854,2.2856,2.2851,2.2851
EURNZD,20081118,233600,2.2847,2.2847,2.2834,2.2834
EURNZD,20081118,233700,2.2833,2.2833,2.2832,2.2832
EURNZD,20081118,233800,2.2830,2.2831,2.2830,2.2831
EURNZD,20081118,233900,2.2831,2.2832,2.2831,2.2832
EURNZD,20081118,234000,2.2830,2.2830,2.2825,2.2825
EURNZD,20081118,234100,2.2825,2.2826,2.2825,2.2826
EURNZD,20081118,234200,2.2826,2.2826,2.2826,2.2826
EURNZD,20081118,234300,2.2826,2.2827,2.2826,2.2827
EURNZD,20081118,234400,2.2827,2.2827,2.2827,2.2827
EURNZD,20081118,234500,2.2830,2.2830,2.2829,2.2829
EURNZD,20081118,234600,2.2830,2.2831,2.2828,2.2828
EURNZD,20081118,234700,2.2826,2.2829,2.2826,2.2829
EURNZD,20081118,234800,2.2830,2.2830,2.2827,2.2827
EURNZD,20081118,234900,2.2826,2.2826,2.2824,2.2824
EURNZD,20081118,235000,2.2823,2.2840,2.2823,2.2840
EURNZD,20081118,235100,2.2842,2.2852,2.2842,2.2852
EURNZD,20081118,235200,2.2851,2.2854,2.2851,2.2854
EURNZD,20081118,235300,2.2854,2.2878,2.2853,2.2878
EURNZD,20081118,235400,2.2881,2.2881,2.2866,2.2873
EURNZD,20081118,235500,2.2875,2.2876,2.2870,2.2870
EURNZD,20081118,235600,2.2868,2.2868,2.2859,2.2859
EURNZD,20081118,235700,2.2858,2.2861,2.2858,2.2861
EURNZD,20081118,235800,2.2862,2.2873,2.2862,2.2872
EURNZD,20081118,235900,2.2875,2.2875,2.2872,2.2872
EURNZD,20081119,000000,2.2871,2.2871,2.2868,2.2871
EURSGD,20081118,000100,1.9231,1.9231,1.9231,1.9231
EURSGD,20081118,000200,1.9232,1.9233,1.9230,1.9233
EURSGD,20081118,000300,1.9233,1.9246,1.9233,1.9246
EURSGD,20081118,000400,1.9248,1.9248,1.9244,1.9244
EURSGD,20081118,000500,1.9243,1.9243,1.9242,1.9242
EURSGD,20081118,000600,1.9240,1.9240,1.9240,1.9240
EURSGD,20081118,000700,1.9240,1.9243,1.9240,1.9243
EURSGD,20081118,000800,1.9244,1.9244,1.9241,1.9242
EURSGD,20081118,000900,1.9244,1.9245,1.9244,1.9245
EURSGD,20081118,001000,1.9245,1.9245,1.9244,1.9244
EURSGD,20081118,001100,1.9245,1.9245,1.9244,1.9244
EURSGD,20081118,001200,1.9243,1.9251,1.9243,1.9251
EURSGD,20081118,001300,1.9252,1.9253,1.9252,1.9252
EURSGD,20081118,001400,1.9251,1.9251,1.9251,1.9251
EURSGD,20081118,001500,1.9250,1.9250,1.9249,1.9249
EURSGD,20081118,001600,1.9247,1.9247,1.9247,1.9247
EURSGD,20081118,001700,1.9247,1.9247,1.9247,1.9247
EURSGD,20081118,001800,1.9247,1.9247,1.9247,1.9247
EURSGD,20081118,001900,1.9247,1.9247,1.9247,1.9247
EURSGD,20081118,002000,1.9249,1.9253,1.9249,1.9253
EURSGD,20081118,002100,1.9256,1.9261,1.9256,1.9261
EURSGD,20081118,002200,1.9260,1.9261,1.9260,1.9261
EURSGD,20081118,002300,1.9261,1.9261,1.9261,1.9261
EURSGD,20081118,002400,1.9261,1.9263,1.9261,1.9263
EURSGD,20081118,002500,1.9263,1.9263,1.9263,1.9263
EURSGD,20081118,002600,1.9263,1.9263,1.9263,1.9263
EURSGD,20081118,002700,1.9263,1.9263,1.9263,1.9263
EURSGD,20081118,002800,1.9261,1.9261,1.9259,1.9259
EURSGD,20081118,002900,1.9258,1.9258,1.9256,1.9256
EURSGD,20081118,003000,1.9256,1.9256,1.9256,1.9256
EURSGD,20081118,003100,1.9257,1.9257,1.9256,1.9257
EURSGD,20081118,003200,1.9258,1.9258,1.9258,1.9258
EURSGD,20081118,003300,1.9258,1.9259,1.9256,1.9256
EURSGD,20081118,003400,1.9257,1.9258,1.9257,1.9258
EURSGD,20081118,003500,1.9256,1.9256,1.9255,1.9255
EURSGD,20081118,003600,1.9254,1.9254,1.9245,1.9245
EURSGD,20081118,003700,1.9244,1.9244,1.9243,1.9243
EURSGD,20081118,003800,1.9243,1.9245,1.9243,1.9245
EURSGD,20081118,003900,1.9246,1.9246,1.9245,1.9245
EURSGD,20081118,004000,1.9244,1.9245,1.9244,1.9245
EURSGD,20081118,004100,1.9245,1.9245,1.9245,1.9245
EURSGD,20081118,004200,1.9245,1.9245,1.9245,1.9245
EURSGD,20081118,004300,1.9245,1.9246,1.9245,1.9246
EURSGD,20081118,004400,1.9246,1.9246,1.9245,1.9246
EURSGD,20081118,004500,1.9246,1.9250,1.9246,1.9248
EURSGD,20081118,004600,1.9248,1.9253,1.9248,1.9253
EURSGD,20081118,004700,1.9254,1.9254,1.9250,1.9250
EURSGD,20081118,004800,1.9250,1.9257,1.9250,1.9257
EURSGD,20081118,004900,1.9257,1.9257,1.9256,1.9256
EURSGD,20081118,005000,1.9255,1.9255,1.9249,1.9249
EURSGD,20081118,005100,1.9248,1.9253,1.9248,1.9253
EURSGD,20081118,005200,1.9253,1.9254,1.9253,1.9254
EURSGD,20081118,005300,1.9255,1.9255,1.9255,1.9255
EURSGD,20081118,005400,1.9255,1.9258,1.9255,1.9258
EURSGD,20081118,005500,1.9259,1.9260,1.9259,1.9260
EURSGD,20081118,005600,1.9260,1.9260,1.9259,1.9259
EURSGD,20081118,005700,1.9259,1.9259,1.9259,1.9259
EURSGD,20081118,005800,1.9259,1.9262,1.9259,1.9262
EURSGD,20081118,005900,1.9260,1.9260,1.9258,1.9258
EURSGD,20081118,010000,1.9258,1.9258,1.9258,1.9258
EURSGD,20081118,010100,1.9258,1.9258,1.9256,1.9256
EURSGD,20081118,010200,1.9257,1.9258,1.9257,1.9258
EURSGD,20081118,010300,1.9258,1.9259,1.9258,1.9259
EURSGD,20081118,010400,1.9259,1.9261,1.9259,1.9261
EURSGD,20081118,010500,1.9261,1.9261,1.9261,1.9261
EURSGD,20081118,010600,1.9261,1.9261,1.9261,1.9261
EURSGD,20081118,010700,1.9262,1.9262,1.9262,1.9262
EURSGD,20081118,010800,1.9261,1.9263,1.9261,1.9263
EURSGD,20081118,010900,1.9265,1.9272,1.9265,1.9268
EURSGD,20081118,011000,1.9269,1.9271,1.9269,1.9271
EURSGD,20081118,011100,1.9271,1.9272,1.9271,1.9272
EURSGD,20081118,011200,1.9273,1.9273,1.9273,1.9273
EURSGD,20081118,011300,1.9273,1.9274,1.9273,1.9274
EURSGD,20081118,011400,1.9275,1.9282,1.9275,1.9282
EURSGD,20081118,011500,1.9282,1.9282,1.9281,1.9281
EURSGD,20081118,011600,1.9281,1.9283,1.9281,1.9283
EURSGD,20081118,011700,1.9286,1.9289,1.9286,1.9289
EURSGD,20081118,011800,1.9290,1.9291,1.9290,1.9290
EURSGD,20081118,011900,1.9289,1.9289,1.9284,1.9284
EURSGD,20081118,012000,1.9283,1.9283,1.9283,1.9283
EURSGD,20081118,012100,1.9283,1.9284,1.9283,1.9284
EURSGD,20081118,012200,1.9284,1.9285,1.9284,1.9285
EURSGD,20081118,012300,1.9282,1.9282,1.9280,1.9282
EURSGD,20081118,012400,1.9283,1.9283,1.9272,1.9272
EURSGD,20081118,012500,1.9270,1.9270,1.9263,1.9265
EURSGD,20081118,012600,1.9265,1.9268,1.9265,1.9268
EURSGD,20081118,012700,1.9268,1.9268,1.9266,1.9267
EURSGD,20081118,012800,1.9267,1.9269,1.9266,1.9266
EURSGD,20081118,012900,1.9266,1.9269,1.9266,1.9267
EURSGD,20081118,013000,1.9267,1.9267,1.9267,1.9267
EURSGD,20081118,013100,1.9266,1.9266,1.9256,1.9256
EURSGD,20081118,013200,1.9255,1.9255,1.9236,1.9236
EURSGD,20081118,013300,1.9235,1.9237,1.9233,1.9234
EURSGD,20081118,013400,1.9235,1.9237,1.9235,1.9237
EURSGD,20081118,013500,1.9237,1.9237,1.9236,1.9236
EURSGD,20081118,013600,1.9235,1.9235,1.9233,1.9235
EURSGD,20081118,013700,1.9235,1.9235,1.9233,1.9233
EURSGD,20081118,013800,1.9232,1.9232,1.9222,1.9222
EURSGD,20081118,013900,1.9221,1.9224,1.9221,1.9224
EURSGD,20081118,014000,1.9225,1.9231,1.9225,1.9231
EURSGD,20081118,014100,1.9231,1.9234,1.9231,1.9233
EURSGD,20081118,014200,1.9232,1.9237,1.9232,1.9237
EURSGD,20081118,014300,1.9238,1.9242,1.9234,1.9242
EURSGD,20081118,014400,1.9242,1.9242,1.9236,1.9236
EURSGD,20081118,014500,1.9235,1.9241,1.9235,1.9241
EURSGD,20081118,014600,1.9241,1.9243,1.9241,1.9243
EURSGD,20081118,014700,1.9244,1.9244,1.9242,1.9242
EURSGD,20081118,014800,1.9242,1.9242,1.9230,1.9230
EURSGD,20081118,014900,1.9229,1.9229,1.9223,1.9223
EURSGD,20081118,015000,1.9222,1.9223,1.9219,1.9223
EURSGD,20081118,015100,1.9226,1.9229,1.9226,1.9229
EURSGD,20081118,015200,1.9232,1.9237,1.9232,1.9235
EURSGD,20081118,015300,1.9234,1.9234,1.9231,1.9231
EURSGD,20081118,015400,1.9230,1.9233,1.9228,1.9228
EURSGD,20081118,015500,1.9226,1.9226,1.9221,1.9222
EURSGD,20081118,015600,1.9224,1.9233,1.9224,1.9233
EURSGD,20081118,015700,1.9231,1.9233,1.9230,1.9232
EURSGD,20081118,015800,1.9231,1.9235,1.9231,1.9235
EURSGD,20081118,015900,1.9237,1.9239,1.9233,1.9233
EURSGD,20081118,020000,1.9235,1.9236,1.9235,1.9236
EURSGD,20081118,020100,1.9237,1.9238,1.9225,1.9225
EURSGD,20081118,020200,1.9226,1.9232,1.9226,1.9232
EURSGD,20081118,020300,1.9231,1.9232,1.9230,1.9230
EURSGD,20081118,020400,1.9229,1.9229,1.9222,1.9222
EURSGD,20081118,020500,1.9221,1.9222,1.9218,1.9218
EURSGD,20081118,020600,1.9219,1.9222,1.9219,1.9221
EURSGD,20081118,020700,1.9221,1.9221,1.9214,1.9214
EURSGD,20081118,020800,1.9215,1.9215,1.9212,1.9212
EURSGD,20081118,020900,1.9212,1.9219,1.9212,1.9219
EURSGD,20081118,021000,1.9218,1.9218,1.9218,1.9218
EURSGD,20081118,021100,1.9219,1.9226,1.9219,1.9223
EURSGD,20081118,021200,1.9224,1.9224,1.9222,1.9222
EURSGD,20081118,021300,1.9222,1.9222,1.9222,1.9222
EURSGD,20081118,021400,1.9223,1.9225,1.9223,1.9225
EURSGD,20081118,021500,1.9227,1.9229,1.9225,1.9225
EURSGD,20081118,021600,1.9224,1.9225,1.9224,1.9225
EURSGD,20081118,021700,1.9225,1.9226,1.9223,1.9223
EURSGD,20081118,021800,1.9223,1.9223,1.9219,1.9219
EURSGD,20081118,021900,1.9220,1.9223,1.9217,1.9223
EURSGD,20081118,022000,1.9223,1.9223,1.9223,1.9223
EURSGD,20081118,022100,1.9230,1.9233,1.9230,1.9233
EURSGD,20081118,022200,1.9234,1.9234,1.9233,1.9233
EURSGD,20081118,022300,1.9234,1.9240,1.9234,1.9240
EURSGD,20081118,022400,1.9242,1.9243,1.9238,1.9238
EURSGD,20081118,022500,1.9237,1.9237,1.9236,1.9236
EURSGD,20081118,022600,1.9237,1.9237,1.9237,1.9237
EURSGD,20081118,022700,1.9239,1.9241,1.9239,1.9241
EURSGD,20081118,022800,1.9241,1.9241,1.9240,1.9240
EURSGD,20081118,022900,1.9239,1.9239,1.9237,1.9237
EURSGD,20081118,023000,1.9235,1.9237,1.9235,1.9237
EURSGD,20081118,023100,1.9237,1.9239,1.9231,1.9231
EURSGD,20081118,023200,1.9230,1.9231,1.9228,1.9231
EURSGD,20081118,023300,1.9232,1.9232,1.9229,1.9229
EURSGD,20081118,023400,1.9228,1.9228,1.9228,1.9228
EURSGD,20081118,023500,1.9228,1.9233,1.9228,1.9233
EURSGD,20081118,023600,1.9235,1.9236,1.9235,1.9236
EURSGD,20081118,023700,1.9237,1.9237,1.9237,1.9237
EURSGD,20081118,023800,1.9238,1.9244,1.9238,1.9243
EURSGD,20081118,023900,1.9242,1.9242,1.9235,1.9236
EURSGD,20081118,024000,1.9236,1.9241,1.9236,1.9241
EURSGD,20081118,024100,1.9240,1.9240,1.9237,1.9237
EURSGD,20081118,024200,1.9236,1.9237,1.9235,1.9237
EURSGD,20081118,024300,1.9237,1.9240,1.9237,1.9240
EURSGD,20081118,024400,1.9240,1.9244,1.9240,1.9244
EURSGD,20081118,024500,1.9245,1.9250,1.9240,1.9240
EURSGD,20081118,024600,1.9239,1.9239,1.9229,1.9229
EURSGD,20081118,024700,1.9230,1.9238,1.9230,1.9238
EURSGD,20081118,024800,1.9240,1.9254,1.9240,1.9254
EURSGD,20081118,024900,1.9255,1.9265,1.9255,1.9265
EURSGD,20081118,025000,1.9266,1.9266,1.9251,1.9255
EURSGD,20081118,025100,1.9256,1.9256,1.9251,1.9251
EURSGD,20081118,025200,1.9252,1.9258,1.9252,1.9258
EURSGD,20081118,025300,1.9258,1.9258,1.9252,1.9252
EURSGD,20081118,025400,1.9252,1.9256,1.9252,1.9256
EURSGD,20081118,025500,1.9257,1.9260,1.9257,1.9258
EURSGD,20081118,025600,1.9258,1.9263,1.9258,1.9263
EURSGD,20081118,025700,1.9265,1.9265,1.9263,1.9263
EURSGD,20081118,025800,1.9263,1.9263,1.9254,1.9257
EURSGD,20081118,025900,1.9259,1.9263,1.9259,1.9263
EURSGD,20081118,030000,1.9265,1.9267,1.9265,1.9265
EURSGD,20081118,030100,1.9266,1.9279,1.9266,1.9279
EURSGD,20081118,030200,1.9278,1.9278,1.9270,1.9271
EURSGD,20081118,030300,1.9273,1.9275,1.9273,1.9275
EURSGD,20081118,030400,1.9275,1.9275,1.9273,1.9273
EURSGD,20081118,030500,1.9272,1.9272,1.9268,1.9270
EURSGD,20081118,030600,1.9270,1.9274,1.9270,1.9274
EURSGD,20081118,030700,1.9273,1.9273,1.9265,1.9266
EURSGD,20081118,030800,1.9267,1.9268,1.9265,1.9265
EURSGD,20081118,030900,1.9263,1.9266,1.9261,1.9266
EURSGD,20081118,031000,1.9266,1.9266,1.9263,1.9263
EURSGD,20081118,031100,1.9265,1.9268,1.9265,1.9268
EURSGD,20081118,031200,1.9268,1.9268,1.9268,1.9268
EURSGD,20081118,031300,1.9268,1.9268,1.9265,1.9266
EURSGD,20081118,031400,1.9266,1.9266,1.9266,1.9266
EURSGD,20081118,031500,1.9268,1.9268,1.9266,1.9266
EURSGD,20081118,031600,1.9266,1.9268,1.9266,1.9268
EURSGD,20081118,031700,1.9267,1.9267,1.9262,1.9263
EURSGD,20081118,031800,1.9264,1.9266,1.9263,1.9263
EURSGD,20081118,031900,1.9262,1.9262,1.9256,1.9256
EURSGD,20081118,032000,1.9255,1.9256,1.9255,1.9256
EURSGD,20081118,032100,1.9257,1.9259,1.9255,1.9256
EURSGD,20081118,032200,1.9256,1.9262,1.9256,1.9262
EURSGD,20081118,032300,1.9262,1.9262,1.9261,1.9261
EURSGD,20081118,032400,1.9261,1.9262,1.9261,1.9262
EURSGD,20081118,032500,1.9263,1.9264,1.9263,1.9264
EURSGD,20081118,032600,1.9265,1.9265,1.9263,1.9263
EURSGD,20081118,032700,1.9263,1.9263,1.9263,1.9263
EURSGD,20081118,032800,1.9262,1.9262,1.9260,1.9260
EURSGD,20081118,032900,1.9259,1.9259,1.9253,1.9254
EURSGD,20081118,033000,1.9254,1.9256,1.9254,1.9256
EURSGD,20081118,033100,1.9256,1.9259,1.9256,1.9259
EURSGD,20081118,033200,1.9259,1.9259,1.9258,1.9258
EURSGD,20081118,033300,1.9258,1.9258,1.9258,1.9258
EURSGD,20081118,033400,1.9258,1.9259,1.9258,1.9259
EURSGD,20081118,033500,1.9259,1.9263,1.9258,1.9258
EURSGD,20081118,033600,1.9258,1.9258,1.9258,1.9258
EURSGD,20081118,033700,1.9258,1.9260,1.9258,1.9260
EURSGD,20081118,033800,1.9261,1.9262,1.9261,1.9262
EURSGD,20081118,033900,1.9262,1.9262,1.9262,1.9262
EURSGD,20081118,034000,1.9261,1.9262,1.9260,1.9262
EURSGD,20081118,034100,1.9262,1.9262,1.9262,1.9262
EURSGD,20081118,034200,1.9261,1.9261,1.9253,1.9253
EURSGD,20081118,034300,1.9256,1.9259,1.9256,1.9259
EURSGD,20081118,034400,1.9260,1.9262,1.9260,1.9262
EURSGD,20081118,034500,1.9262,1.9262,1.9260,1.9261
EURSGD,20081118,034600,1.9261,1.9264,1.9261,1.9264
EURSGD,20081118,034700,1.9265,1.9273,1.9265,1.9271
EURSGD,20081118,034800,1.9270,1.9270,1.9266,1.9266
EURSGD,20081118,034900,1.9265,1.9265,1.9265,1.9265
EURSGD,20081118,035000,1.9263,1.9263,1.9259,1.9259
EURSGD,20081118,035100,1.9259,1.9259,1.9258,1.9258
EURSGD,20081118,035200,1.9258,1.9258,1.9256,1.9257
EURSGD,20081118,035300,1.9256,1.9257,1.9255,1.9257
EURSGD,20081118,035400,1.9256,1.9256,1.9253,1.9253
EURSGD,20081118,035500,1.9254,1.9254,1.9253,1.9253
EURSGD,20081118,035600,1.9253,1.9253,1.9251,1.9251
EURSGD,20081118,035700,1.9251,1.9251,1.9251,1.9251
EURSGD,20081118,035800,1.9251,1.9251,1.9247,1.9247
EURSGD,20081118,035900,1.9246,1.9247,1.9245,1.9247
EURSGD,20081118,040000,1.9247,1.9247,1.9247,1.9247
EURSGD,20081118,040100,1.9247,1.9247,1.9247,1.9247
EURSGD,20081118,040200,1.9247,1.9249,1.9247,1.9249
EURSGD,20081118,040300,1.9249,1.9253,1.9249,1.9253
EURSGD,20081118,040400,1.9254,1.9255,1.9254,1.9255
EURSGD,20081118,040500,1.9256,1.9257,1.9256,1.9257
EURSGD,20081118,040600,1.9258,1.9258,1.9258,1.9258
EURSGD,20081118,040700,1.9258,1.9258,1.9258,1.9258
EURSGD,20081118,040800,1.9258,1.9259,1.9257,1.9259
EURSGD,20081118,040900,1.9258,1.9258,1.9255,1.9255
EURSGD,20081118,041000,1.9254,1.9254,1.9251,1.9251
EURSGD,20081118,041100,1.9251,1.9251,1.9250,1.9250
EURSGD,20081118,041200,1.9249,1.9249,1.9248,1.9248
EURSGD,20081118,041300,1.9249,1.9249,1.9248,1.9248
EURSGD,20081118,041400,1.9248,1.9248,1.9247,1.9247
EURSGD,20081118,041500,1.9247,1.9247,1.9247,1.9247
EURSGD,20081118,041600,1.9247,1.9248,1.9247,1.9248
EURSGD,20081118,041700,1.9248,1.9248,1.9248,1.9248
EURSGD,20081118,041800,1.9248,1.9248,1.9248,1.9248
EURSGD,20081118,041900,1.9249,1.9252,1.9249,1.9251
EURSGD,20081118,042000,1.9251,1.9251,1.9250,1.9250
EURSGD,20081118,042100,1.9249,1.9252,1.9249,1.9252
EURSGD,20081118,042200,1.9254,1.9259,1.9252,1.9252
EURSGD,20081118,042300,1.9251,1.9252,1.9251,1.9252
EURSGD,20081118,042400,1.9252,1.9255,1.9252,1.9255
EURSGD,20081118,042500,1.9256,1.9258,1.9256,1.9258
EURSGD,20081118,042600,1.9260,1.9261,1.9260,1.9261
EURSGD,20081118,042700,1.9260,1.9260,1.9257,1.9257
EURSGD,20081118,042800,1.9256,1.9259,1.9256,1.9259
EURSGD,20081118,042900,1.9260,1.9260,1.9260,1.9260
EURSGD,20081118,043000,1.9260,1.9260,1.9260,1.9260
EURSGD,20081118,043100,1.9259,1.9259,1.9257,1.9257
EURSGD,20081118,043200,1.9257,1.9257,1.9254,1.9254
EURSGD,20081118,043300,1.9254,1.9257,1.9254,1.9257
EURSGD,20081118,043400,1.9257,1.9257,1.9257,1.9257
EURSGD,20081118,043500,1.9257,1.9258,1.9255,1.9255
EURSGD,20081118,043600,1.9255,1.9255,1.9255,1.9255
EURSGD,20081118,043700,1.9255,1.9255,1.9253,1.9253
EURSGD,20081118,043800,1.9254,1.9254,1.9253,1.9253
EURSGD,20081118,043900,1.9252,1.9252,1.9251,1.9251
EURSGD,20081118,044000,1.9251,1.9252,1.9251,1.9251
EURSGD,20081118,044100,1.9250,1.9250,1.9248,1.9248
EURSGD,20081118,044200,1.9248,1.9248,1.9245,1.9245
EURSGD,20081118,044300,1.9244,1.9244,1.9243,1.9243
EURSGD,20081118,044400,1.9242,1.9243,1.9242,1.9243
EURSGD,20081118,044500,1.9243,1.9243,1.9242,1.9243
EURSGD,20081118,044600,1.9243,1.9244,1.9243,1.9244
EURSGD,20081118,044700,1.9244,1.9244,1.9244,1.9244
EURSGD,20081118,044800,1.9244,1.9244,1.9243,1.9243
EURSGD,20081118,044900,1.9244,1.9244,1.9242,1.9242
EURSGD,20081118,045000,1.9242,1.9242,1.9242,1.9242
EURSGD,20081118,045100,1.9240,1.9241,1.9240,1.9241
EURSGD,20081118,045200,1.9244,1.9244,1.9244,1.9244
EURSGD,20081118,045300,1.9244,1.9250,1.9244,1.9250
EURSGD,20081118,045400,1.9249,1.9249,1.9245,1.9245
EURSGD,20081118,045500,1.9245,1.9248,1.9245,1.9248
EURSGD,20081118,045600,1.9248,1.9248,1.9246,1.9246
EURSGD,20081118,045700,1.9246,1.9246,1.9246,1.9246
EURSGD,20081118,045800,1.9246,1.9248,1.9246,1.9247
EURSGD,20081118,045900,1.9246,1.9246,1.9244,1.9244
EURSGD,20081118,050000,1.9245,1.9246,1.9245,1.9246
EURSGD,20081118,050100,1.9244,1.9244,1.9240,1.9240
EURSGD,20081118,050200,1.9240,1.9240,1.9238,1.9238
EURSGD,20081118,050300,1.9238,1.9241,1.9238,1.9241
EURSGD,20081118,050400,1.9244,1.9244,1.9244,1.9244
EURSGD,20081118,050500,1.9245,1.9247,1.9245,1.9247
EURSGD,20081118,050600,1.9248,1.9256,1.9248,1.9254
EURSGD,20081118,050700,1.9253,1.9265,1.9253,1.9265
EURSGD,20081118,050800,1.9265,1.9265,1.9263,1.9263
EURSGD,20081118,050900,1.9263,1.9263,1.9258,1.9258
EURSGD,20081118,051000,1.9257,1.9257,1.9252,1.9252
EURSGD,20081118,051100,1.9252,1.9255,1.9252,1.9255
EURSGD,20081118,051200,1.9256,1.9259,1.9255,1.9255
EURSGD,20081118,051300,1.9256,1.9258,1.9256,1.9258
EURSGD,20081118,051400,1.9259,1.9264,1.9259,1.9264
EURSGD,20081118,051500,1.9265,1.9273,1.9265,1.9271
EURSGD,20081118,051600,1.9270,1.9270,1.9266,1.9266
EURSGD,20081118,051700,1.9267,1.9268,1.9267,1.9268
EURSGD,20081118,051800,1.9269,1.9274,1.9269,1.9274
EURSGD,20081118,051900,1.9274,1.9276,1.9274,1.9276
EURSGD,20081118,052000,1.9276,1.9276,1.9273,1.9273
EURSGD,20081118,052100,1.9272,1.9272,1.9270,1.9270
EURSGD,20081118,052200,1.9270,1.9270,1.9267,1.9267
EURSGD,20081118,052300,1.9267,1.9267,1.9265,1.9265
EURSGD,20081118,052400,1.9264,1.9264,1.9263,1.9263
EURSGD,20081118,052500,1.9263,1.9263,1.9263,1.9263
EURSGD,20081118,052600,1.9263,1.9263,1.9263,1.9263
EURSGD,20081118,052700,1.9263,1.9273,1.9263,1.9273
EURSGD,20081118,052800,1.9274,1.9277,1.9270,1.9270
EURSGD,20081118,052900,1.9271,1.9274,1.9271,1.9274
EURSGD,20081118,053000,1.9273,1.9273,1.9270,1.9270
EURSGD,20081118,053100,1.9268,1.9268,1.9266,1.9267
EURSGD,20081118,053200,1.9267,1.9267,1.9266,1.9266
EURSGD,20081118,053300,1.9266,1.9266,1.9266,1.9266
EURSGD,20081118,053400,1.9266,1.9266,1.9263,1.9263
EURSGD,20081118,053500,1.9263,1.9263,1.9263,1.9263
EURSGD,20081118,053600,1.9263,1.9263,1.9263,1.9263
EURSGD,20081118,053700,1.9263,1.9263,1.9263,1.9263
EURSGD,20081118,053800,1.9267,1.9267,1.9266,1.9266
EURSGD,20081118,053900,1.9265,1.9265,1.9262,1.9263
EURSGD,20081118,054000,1.9263,1.9263,1.9263,1.9263
EURSGD,20081118,054100,1.9263,1.9263,1.9263,1.9263
EURSGD,20081118,054200,1.9264,1.9265,1.9263,1.9265
EURSGD,20081118,054300,1.9265,1.9265,1.9264,1.9264
EURSGD,20081118,054400,1.9264,1.9264,1.9264,1.9264
EURSGD,20081118,054500,1.9263,1.9263,1.9263,1.9263
EURSGD,20081118,054600,1.9263,1.9263,1.9263,1.9263
EURSGD,20081118,054700,1.9263,1.9263,1.9263,1.9263
EURSGD,20081118,054800,1.9263,1.9263,1.9263,1.9263
EURSGD,20081118,054900,1.9263,1.9263,1.9263,1.9263
EURSGD,20081118,055000,1.9263,1.9263,1.9263,1.9263
EURSGD,20081118,055100,1.9262,1.9263,1.9262,1.9263
EURSGD,20081118,055200,1.9263,1.9263,1.9263,1.9263
EURSGD,20081118,055300,1.9262,1.9262,1.9262,1.9262
EURSGD,20081118,055400,1.9262,1.9262,1.9262,1.9262
EURSGD,20081118,055500,1.9262,1.9262,1.9261,1.9261
EURSGD,20081118,055600,1.9261,1.9261,1.9261,1.9261
EURSGD,20081118,055700,1.9261,1.9263,1.9261,1.9263
EURSGD,20081118,055800,1.9261,1.9261,1.9258,1.9261
EURSGD,20081118,055900,1.9262,1.9262,1.9262,1.9262
EURSGD,20081118,060000,1.9262,1.9263,1.9262,1.9263
EURSGD,20081118,060100,1.9263,1.9266,1.9263,1.9266
EURSGD,20081118,060200,1.9266,1.9268,1.9266,1.9268
EURSGD,20081118,060300,1.9268,1.9270,1.9268,1.9268
EURSGD,20081118,060400,1.9268,1.9268,1.9265,1.9265
EURSGD,20081118,060500,1.9264,1.9264,1.9264,1.9264
EURSGD,20081118,060600,1.9264,1.9266,1.9264,1.9266
EURSGD,20081118,060700,1.9265,1.9265,1.9263,1.9263
EURSGD,20081118,060800,1.9264,1.9267,1.9264,1.9267
EURSGD,20081118,060900,1.9267,1.9267,1.9266,1.9266
EURSGD,20081118,061000,1.9267,1.9267,1.9267,1.9267
EURSGD,20081118,061100,1.9267,1.9269,1.9267,1.9269
EURSGD,20081118,061200,1.9269,1.9272,1.9269,1.9272
EURSGD,20081118,061300,1.9272,1.9272,1.9270,1.9270
EURSGD,20081118,061400,1.9270,1.9270,1.9270,1.9270
EURSGD,20081118,061500,1.9270,1.9270,1.9269,1.9270
EURSGD,20081118,061600,1.9270,1.9270,1.9270,1.9270
EURSGD,20081118,061700,1.9270,1.9272,1.9270,1.9272
EURSGD,20081118,061800,1.9272,1.9274,1.9272,1.9274
EURSGD,20081118,061900,1.9272,1.9272,1.9270,1.9270
EURSGD,20081118,062000,1.9270,1.9270,1.9268,1.9268
EURSGD,20081118,062100,1.9268,1.9268,1.9267,1.9267
EURSGD,20081118,062200,1.9267,1.9269,1.9267,1.9269
EURSGD,20081118,062300,1.9269,1.9269,1.9268,1.9268
EURSGD,20081118,062400,1.9268,1.9268,1.9268,1.9268
EURSGD,20081118,062500,1.9268,1.9270,1.9268,1.9269
EURSGD,20081118,062600,1.9269,1.9269,1.9268,1.9268
EURSGD,20081118,062700,1.9270,1.9270,1.9269,1.9269
EURSGD,20081118,062800,1.9269,1.9269,1.9267,1.9269
EURSGD,20081118,062900,1.9270,1.9274,1.9270,1.9274
EURSGD,20081118,063000,1.9273,1.9273,1.9270,1.9270
EURSGD,20081118,063100,1.9269,1.9269,1.9269,1.9269
EURSGD,20081118,063200,1.9269,1.9269,1.9268,1.9269
EURSGD,20081118,063300,1.9268,1.9268,1.9262,1.9262
EURSGD,20081118,063400,1.9261,1.9268,1.9261,1.9268
EURSGD,20081118,063500,1.9268,1.9270,1.9268,1.9270
EURSGD,20081118,063600,1.9268,1.9268,1.9268,1.9268
EURSGD,20081118,063700,1.9268,1.9270,1.9268,1.9270
EURSGD,20081118,063800,1.9270,1.9272,1.9270,1.9272
EURSGD,20081118,063900,1.9272,1.9273,1.9272,1.9273
EURSGD,20081118,064000,1.9273,1.9273,1.9273,1.9273
EURSGD,20081118,064100,1.9273,1.9273,1.9266,1.9266
EURSGD,20081118,064200,1.9268,1.9268,1.9266,1.9266
EURSGD,20081118,064300,1.9265,1.9268,1.9265,1.9268
EURSGD,20081118,064400,1.9267,1.9267,1.9263,1.9263
EURSGD,20081118,064500,1.9265,1.9271,1.9265,1.9270
EURSGD,20081118,064600,1.9269,1.9269,1.9266,1.9266
EURSGD,20081118,064700,1.9266,1.9266,1.9266,1.9266
EURSGD,20081118,064800,1.9266,1.9266,1.9266,1.9266
EURSGD,20081118,064900,1.9265,1.9266,1.9265,1.9266
EURSGD,20081118,065000,1.9267,1.9268,1.9267,1.9267
EURSGD,20081118,065100,1.9266,1.9267,1.9266,1.9266
EURSGD,20081118,065200,1.9266,1.9266,1.9266,1.9266
EURSGD,20081118,065300,1.9267,1.9269,1.9267,1.9268
EURSGD,20081118,065400,1.9268,1.9268,1.9267,1.9267
EURSGD,20081118,065500,1.9268,1.9269,1.9268,1.9268
EURSGD,20081118,065600,1.9268,1.9268,1.9268,1.9268
EURSGD,20081118,065700,1.9268,1.9268,1.9267,1.9267
EURSGD,20081118,065800,1.9267,1.9267,1.9266,1.9266
EURSGD,20081118,065900,1.9266,1.9266,1.9266,1.9266
EURSGD,20081118,070000,1.9266,1.9266,1.9263,1.9263
EURSGD,20081118,070100,1.9266,1.9266,1.9265,1.9265
EURSGD,20081118,070200,1.9263,1.9263,1.9263,1.9263
EURSGD,20081118,070300,1.9262,1.9262,1.9260,1.9260
EURSGD,20081118,070400,1.9260,1.9260,1.9260,1.9260
EURSGD,20081118,070500,1.9260,1.9260,1.9254,1.9254
EURSGD,20081118,070600,1.9255,1.9255,1.9255,1.9255
EURSGD,20081118,070700,1.9255,1.9255,1.9247,1.9247
EURSGD,20081118,070800,1.9246,1.9246,1.9241,1.9241
EURSGD,20081118,070900,1.9242,1.9246,1.9242,1.9246
EURSGD,20081118,071000,1.9245,1.9245,1.9235,1.9235
EURSGD,20081118,071100,1.9233,1.9242,1.9233,1.9237
EURSGD,20081118,071200,1.9239,1.9239,1.9237,1.9238
EURSGD,20081118,071300,1.9239,1.9240,1.9238,1.9238
EURSGD,20081118,071400,1.9237,1.9237,1.9226,1.9226
EURSGD,20081118,071500,1.9225,1.9232,1.9224,1.9230
EURSGD,20081118,071600,1.9228,1.9228,1.9224,1.9225
EURSGD,20081118,071700,1.9225,1.9225,1.9224,1.9224
EURSGD,20081118,071800,1.9224,1.9226,1.9222,1.9222
EURSGD,20081118,071900,1.9221,1.9223,1.9219,1.9223
EURSGD,20081118,072000,1.9223,1.9229,1.9223,1.9226
EURSGD,20081118,072100,1.9224,1.9224,1.9218,1.9218
EURSGD,20081118,072200,1.9216,1.9216,1.9209,1.9210
EURSGD,20081118,072300,1.9211,1.9214,1.9211,1.9214
EURSGD,20081118,072400,1.9216,1.9218,1.9216,1.9218
EURSGD,20081118,072500,1.9219,1.9223,1.9219,1.9223
EURSGD,20081118,072600,1.9222,1.9222,1.9221,1.9221
EURSGD,20081118,072700,1.9219,1.9233,1.9219,1.9233
EURSGD,20081118,072800,1.9233,1.9234,1.9230,1.9233
EURSGD,20081118,072900,1.9234,1.9236,1.9234,1.9235
EURSGD,20081118,073000,1.9236,1.9244,1.9236,1.9242
EURSGD,20081118,073100,1.9241,1.9245,1.9241,1.9243
EURSGD,20081118,073200,1.9242,1.9242,1.9239,1.9240
EURSGD,20081118,073300,1.9240,1.9240,1.9234,1.9235
EURSGD,20081118,073400,1.9236,1.9236,1.9232,1.9232
EURSGD,20081118,073500,1.9231,1.9231,1.9224,1.9224
EURSGD,20081118,073600,1.9225,1.9228,1.9225,1.9228
EURSGD,20081118,073700,1.9229,1.9240,1.9229,1.9240
EURSGD,20081118,073800,1.9237,1.9239,1.9237,1.9239
EURSGD,20081118,073900,1.9240,1.9240,1.9237,1.9237
EURSGD,20081118,074000,1.9236,1.9237,1.9235,1.9237
EURSGD,20081118,074100,1.9236,1.9236,1.9233,1.9235
EURSGD,20081118,074200,1.9235,1.9235,1.9231,1.9231
EURSGD,20081118,074300,1.9229,1.9229,1.9223,1.9223
EURSGD,20081118,074400,1.9221,1.9222,1.9219,1.9221
EURSGD,20081118,074500,1.9219,1.9219,1.9219,1.9219
EURSGD,20081118,074600,1.9219,1.9222,1.9219,1.9221
EURSGD,20081118,074700,1.9221,1.9221,1.9216,1.9216
EURSGD,20081118,074800,1.9217,1.9223,1.9217,1.9223
EURSGD,20081118,074900,1.9222,1.9222,1.9221,1.9222
EURSGD,20081118,075000,1.9223,1.9223,1.9220,1.9220
EURSGD,20081118,075100,1.9221,1.9224,1.9221,1.9221
EURSGD,20081118,075200,1.9219,1.9219,1.9219,1.9219
EURSGD,20081118,075300,1.9219,1.9222,1.9218,1.9222
EURSGD,20081118,075400,1.9226,1.9236,1.9226,1.9236
EURSGD,20081118,075500,1.9237,1.9239,1.9230,1.9230
EURSGD,20081118,075600,1.9225,1.9225,1.9222,1.9224
EURSGD,20081118,075700,1.9226,1.9233,1.9226,1.9233
EURSGD,20081118,075800,1.9236,1.9243,1.9236,1.9243
EURSGD,20081118,075900,1.9244,1.9252,1.9244,1.9252
EURSGD,20081118,080000,1.9253,1.9257,1.9253,1.9254
EURSGD,20081118,080100,1.9254,1.9254,1.9251,1.9251
EURSGD,20081118,080200,1.9248,1.9248,1.9241,1.9242
EURSGD,20081118,080300,1.9241,1.9241,1.9229,1.9229
EURSGD,20081118,080400,1.9228,1.9231,1.9227,1.9231
EURSGD,20081118,080500,1.9232,1.9242,1.9232,1.9242
EURSGD,20081118,080600,1.9243,1.9243,1.9241,1.9241
EURSGD,20081118,080700,1.9242,1.9247,1.9242,1.9247
EURSGD,20081118,080800,1.9248,1.9248,1.9245,1.9245
EURSGD,20081118,080900,1.9244,1.9244,1.9241,1.9241
EURSGD,20081118,081000,1.9241,1.9246,1.9241,1.9246
EURSGD,20081118,081100,1.9248,1.9251,1.9242,1.9242
EURSGD,20081118,081200,1.9241,1.9241,1.9238,1.9239
EURSGD,20081118,081300,1.9240,1.9248,1.9240,1.9248
EURSGD,20081118,081400,1.9249,1.9249,1.9247,1.9247
EURSGD,20081118,081500,1.9247,1.9247,1.9243,1.9243
EURSGD,20081118,081600,1.9244,1.9250,1.9244,1.9250
EURSGD,20081118,081700,1.9249,1.9249,1.9235,1.9235
EURSGD,20081118,081800,1.9234,1.9240,1.9233,1.9240
EURSGD,20081118,081900,1.9241,1.9245,1.9240,1.9245
EURSGD,20081118,082000,1.9246,1.9251,1.9246,1.9251
EURSGD,20081118,082100,1.9249,1.9260,1.9246,1.9260
EURSGD,20081118,082200,1.9261,1.9268,1.9261,1.9268
EURSGD,20081118,082300,1.9268,1.9270,1.9268,1.9270
EURSGD,20081118,082400,1.9270,1.9270,1.9269,1.9269
EURSGD,20081118,082500,1.9268,1.9268,1.9263,1.9263
EURSGD,20081118,082600,1.9263,1.9268,1.9263,1.9268
EURSGD,20081118,082700,1.9267,1.9267,1.9262,1.9262
EURSGD,20081118,082800,1.9261,1.9261,1.9260,1.9260
EURSGD,20081118,082900,1.9261,1.9261,1.9259,1.9259
EURSGD,20081118,083000,1.9262,1.9263,1.9262,1.9263
EURSGD,20081118,083100,1.9263,1.9263,1.9262,1.9263
EURSGD,20081118,083200,1.9264,1.9265,1.9264,1.9265
EURSGD,20081118,083300,1.9265,1.9265,1.9263,1.9263
EURSGD,20081118,083400,1.9262,1.9262,1.9261,1.9261
EURSGD,20081118,083500,1.9261,1.9268,1.9261,1.9268
EURSGD,20081118,083600,1.9269,1.9276,1.9269,1.9274
EURSGD,20081118,083700,1.9273,1.9273,1.9267,1.9267
EURSGD,20081118,083800,1.9267,1.9268,1.9265,1.9266
EURSGD,20081118,083900,1.9266,1.9267,1.9266,1.9267
EURSGD,20081118,084000,1.9267,1.9269,1.9263,1.9263
EURSGD,20081118,084100,1.9262,1.9264,1.9259,1.9264
EURSGD,20081118,084200,1.9265,1.9270,1.9265,1.9268
EURSGD,20081118,084300,1.9267,1.9272,1.9267,1.9272
EURSGD,20081118,084400,1.9271,1.9271,1.9266,1.9268
EURSGD,20081118,084500,1.9268,1.9268,1.9268,1.9268
EURSGD,20081118,084600,1.9271,1.9274,1.9270,1.9270
EURSGD,20081118,084700,1.9270,1.9270,1.9268,1.9268
EURSGD,20081118,084800,1.9269,1.9269,1.9269,1.9269
EURSGD,20081118,084900,1.9269,1.9270,1.9269,1.9270
EURSGD,20081118,085000,1.9270,1.9270,1.9268,1.9268
EURSGD,20081118,085100,1.9269,1.9272,1.9269,1.9270
EURSGD,20081118,085200,1.9268,1.9270,1.9268,1.9268
EURSGD,20081118,085300,1.9269,1.9269,1.9266,1.9267
EURSGD,20081118,085400,1.9269,1.9284,1.9269,1.9284
EURSGD,20081118,085500,1.9287,1.9293,1.9287,1.9293
EURSGD,20081118,085600,1.9295,1.9302,1.9295,1.9302
EURSGD,20081118,085700,1.9303,1.9312,1.9303,1.9312
EURSGD,20081118,085800,1.9312,1.9318,1.9308,1.9318
EURSGD,20081118,085900,1.9319,1.9320,1.9317,1.9317
EURSGD,20081118,090000,1.9316,1.9316,1.9314,1.9314
EURSGD,20081118,090100,1.9315,1.9315,1.9307,1.9307
EURSGD,20081118,090200,1.9306,1.9315,1.9306,1.9315
EURSGD,20081118,090300,1.9314,1.9314,1.9303,1.9308
EURSGD,20081118,090400,1.9310,1.9326,1.9310,1.9326
EURSGD,20081118,090500,1.9327,1.9331,1.9320,1.9320
EURSGD,20081118,090600,1.9318,1.9318,1.9305,1.9305
EURSGD,20081118,090700,1.9304,1.9308,1.9302,1.9308
EURSGD,20081118,090800,1.9307,1.9307,1.9293,1.9293
EURSGD,20081118,090900,1.9291,1.9294,1.9291,1.9294
EURSGD,20081118,091000,1.9295,1.9295,1.9293,1.9295
EURSGD,20081118,091100,1.9294,1.9298,1.9294,1.9298
EURSGD,20081118,091200,1.9298,1.9298,1.9297,1.9297
EURSGD,20081118,091300,1.9298,1.9298,1.9278,1.9278
EURSGD,20081118,091400,1.9270,1.9270,1.9256,1.9256
EURSGD,20081118,091500,1.9258,1.9259,1.9256,1.9257
EURSGD,20081118,091600,1.9258,1.9258,1.9246,1.9252
EURSGD,20081118,091700,1.9250,1.9250,1.9239,1.9240
EURSGD,20081118,091800,1.9239,1.9239,1.9235,1.9237
EURSGD,20081118,091900,1.9238,1.9242,1.9236,1.9236
EURSGD,20081118,092000,1.9237,1.9237,1.9232,1.9234
EURSGD,20081118,092100,1.9237,1.9241,1.9237,1.9241
EURSGD,20081118,092200,1.9242,1.9247,1.9242,1.9247
EURSGD,20081118,092300,1.9248,1.9261,1.9248,1.9261
EURSGD,20081118,092400,1.9262,1.9268,1.9262,1.9266
EURSGD,20081118,092500,1.9267,1.9270,1.9267,1.9267
EURSGD,20081118,092600,1.9266,1.9266,1.9261,1.9262
EURSGD,20081118,092700,1.9264,1.9270,1.9264,1.9268
EURSGD,20081118,092800,1.9267,1.9267,1.9263,1.9263
EURSGD,20081118,092900,1.9262,1.9268,1.9262,1.9268
EURSGD,20081118,093000,1.9268,1.9269,1.9268,1.9269
EURSGD,20081118,093100,1.9268,1.9268,1.9257,1.9257
EURSGD,20081118,093200,1.9258,1.9263,1.9258,1.9261
EURSGD,20081118,093300,1.9262,1.9262,1.9258,1.9258
EURSGD,20081118,093400,1.9259,1.9265,1.9259,1.9263
EURSGD,20081118,093500,1.9259,1.9259,1.9252,1.9255
EURSGD,20081118,093600,1.9256,1.9259,1.9256,1.9258
EURSGD,20081118,093700,1.9257,1.9257,1.9251,1.9251
EURSGD,20081118,093800,1.9249,1.9249,1.9237,1.9242
EURSGD,20081118,093900,1.9243,1.9247,1.9243,1.9247
EURSGD,20081118,094000,1.9248,1.9249,1.9241,1.9241
EURSGD,20081118,094100,1.9240,1.9240,1.9229,1.9233
EURSGD,20081118,094200,1.9231,1.9233,1.9231,1.9233
EURSGD,20081118,094300,1.9235,1.9239,1.9235,1.9239
EURSGD,20081118,094400,1.9240,1.9240,1.9237,1.9240
EURSGD,20081118,094500,1.9239,1.9239,1.9235,1.9235
EURSGD,20081118,094600,1.9237,1.9255,1.9237,1.9246
EURSGD,20081118,094700,1.9247,1.9260,1.9247,1.9256
EURSGD,20081118,094800,1.9255,1.9255,1.9243,1.9246
EURSGD,20081118,094900,1.9247,1.9250,1.9247,1.9250
EURSGD,20081118,095000,1.9250,1.9250,1.9250,1.9250
EURSGD,20081118,095100,1.9250,1.9257,1.9250,1.9257
EURSGD,20081118,095200,1.9256,1.9256,1.9252,1.9252
EURSGD,20081118,095300,1.9251,1.9251,1.9245,1.9245
EURSGD,20081118,095400,1.9241,1.9241,1.9229,1.9236
EURSGD,20081118,095500,1.9237,1.9242,1.9233,1.9233
EURSGD,20081118,095600,1.9232,1.9232,1.9214,1.9214
EURSGD,20081118,095700,1.9213,1.9213,1.9198,1.9198
EURSGD,20081118,095800,1.9198,1.9214,1.9198,1.9214
EURSGD,20081118,095900,1.9215,1.9231,1.9215,1.9231
EURSGD,20081118,100000,1.9232,1.9233,1.9232,1.9232
EURSGD,20081118,100100,1.9230,1.9232,1.9225,1.9232
EURSGD,20081118,100200,1.9231,1.9232,1.9231,1.9232
EURSGD,20081118,100300,1.9233,1.9233,1.9219,1.9219
EURSGD,20081118,100400,1.9216,1.9216,1.9205,1.9214
EURSGD,20081118,100500,1.9215,1.9221,1.9214,1.9221
EURSGD,20081118,100600,1.9219,1.9219,1.9207,1.9214
EURSGD,20081118,100700,1.9215,1.9220,1.9215,1.9219
EURSGD,20081118,100800,1.9220,1.9221,1.9215,1.9215
EURSGD,20081118,100900,1.9214,1.9219,1.9212,1.9219
EURSGD,20081118,101000,1.9221,1.9221,1.9217,1.9218
EURSGD,20081118,101100,1.9216,1.9216,1.9211,1.9211
EURSGD,20081118,101200,1.9212,1.9216,1.9205,1.9205
EURSGD,20081118,101300,1.9207,1.9215,1.9207,1.9215
EURSGD,20081118,101400,1.9216,1.9219,1.9216,1.9219
EURSGD,20081118,101500,1.9220,1.9228,1.9219,1.9228
EURSGD,20081118,101600,1.9229,1.9235,1.9229,1.9231
EURSGD,20081118,101700,1.9233,1.9242,1.9233,1.9239
EURSGD,20081118,101800,1.9238,1.9238,1.9233,1.9237
EURSGD,20081118,101900,1.9238,1.9240,1.9235,1.9240
EURSGD,20081118,102000,1.9246,1.9250,1.9246,1.9247
EURSGD,20081118,102100,1.9245,1.9245,1.9236,1.9236
EURSGD,20081118,102200,1.9235,1.9235,1.9234,1.9234
EURSGD,20081118,102300,1.9234,1.9234,1.9233,1.9234
EURSGD,20081118,102400,1.9235,1.9237,1.9233,1.9233
EURSGD,20081118,102500,1.9231,1.9235,1.9229,1.9235
EURSGD,20081118,102600,1.9235,1.9241,1.9235,1.9241
EURSGD,20081118,102700,1.9239,1.9243,1.9239,1.9242
EURSGD,20081118,102800,1.9240,1.9240,1.9232,1.9232
EURSGD,20081118,102900,1.9235,1.9235,1.9235,1.9235
EURSGD,20081118,103000,1.9236,1.9242,1.9236,1.9242
EURSGD,20081118,103100,1.9243,1.9257,1.9241,1.9257
EURSGD,20081118,103200,1.9260,1.9268,1.9260,1.9267
EURSGD,20081118,103300,1.9266,1.9268,1.9266,1.9268
EURSGD,20081118,103400,1.9267,1.9267,1.9260,1.9263
EURSGD,20081118,103500,1.9261,1.9261,1.9253,1.9253
EURSGD,20081118,103600,1.9251,1.9257,1.9251,1.9257
EURSGD,20081118,103700,1.9258,1.9258,1.9258,1.9258
EURSGD,20081118,103800,1.9257,1.9257,1.9256,1.9256
EURSGD,20081118,103900,1.9258,1.9261,1.9258,1.9261
EURSGD,20081118,104000,1.9262,1.9262,1.9250,1.9250
EURSGD,20081118,104100,1.9248,1.9248,1.9234,1.9234
EURSGD,20081118,104200,1.9235,1.9235,1.9230,1.9230
EURSGD,20081118,104300,1.9230,1.9242,1.9230,1.9242
EURSGD,20081118,104400,1.9241,1.9241,1.9240,1.9241
EURSGD,20081118,104500,1.9242,1.9242,1.9234,1.9235
EURSGD,20081118,104600,1.9236,1.9236,1.9223,1.9226
EURSGD,20081118,104700,1.9225,1.9225,1.9219,1.9220
EURSGD,20081118,104800,1.9221,1.9225,1.9221,1.9225
EURSGD,20081118,104900,1.9224,1.9225,1.9222,1.9225
EURSGD,20081118,105000,1.9224,1.9224,1.9215,1.9215
EURSGD,20081118,105100,1.9215,1.9215,1.9208,1.9213
EURSGD,20081118,105200,1.9214,1.9218,1.9213,1.9213
EURSGD,20081118,105300,1.9215,1.9220,1.9215,1.9220
EURSGD,20081118,105400,1.9222,1.9226,1.9222,1.9226
EURSGD,20081118,105500,1.9228,1.9231,1.9228,1.9231
EURSGD,20081118,105600,1.9229,1.9229,1.9228,1.9228
EURSGD,20081118,105700,1.9230,1.9230,1.9230,1.9230
EURSGD,20081118,105800,1.9229,1.9233,1.9229,1.9233
EURSGD,20081118,105900,1.9235,1.9240,1.9235,1.9240
EURSGD,20081118,110000,1.9242,1.9250,1.9241,1.9241
EURSGD,20081118,110100,1.9239,1.9241,1.9237,1.9241
EURSGD,20081118,110200,1.9245,1.9247,1.9245,1.9247
EURSGD,20081118,110300,1.9248,1.9248,1.9247,1.9248
EURSGD,20081118,110400,1.9249,1.9255,1.9249,1.9255
EURSGD,20081118,110500,1.9255,1.9257,1.9255,1.9257
EURSGD,20081118,110600,1.9258,1.9265,1.9257,1.9257
EURSGD,20081118,110700,1.9255,1.9255,1.9250,1.9255
EURSGD,20081118,110800,1.9256,1.9261,1.9256,1.9261
EURSGD,20081118,110900,1.9262,1.9266,1.9262,1.9266
EURSGD,20081118,111000,1.9265,1.9265,1.9259,1.9259
EURSGD,20081118,111100,1.9259,1.9259,1.9256,1.9259
EURSGD,20081118,111200,1.9260,1.9262,1.9260,1.9262
EURSGD,20081118,111300,1.9261,1.9261,1.9257,1.9261
EURSGD,20081118,111400,1.9262,1.9265,1.9261,1.9265
EURSGD,20081118,111500,1.9267,1.9275,1.9263,1.9263
EURSGD,20081118,111600,1.9263,1.9263,1.9259,1.9259
EURSGD,20081118,111700,1.9258,1.9259,1.9258,1.9259
EURSGD,20081118,111800,1.9260,1.9265,1.9260,1.9265
EURSGD,20081118,111900,1.9266,1.9272,1.9266,1.9270
EURSGD,20081118,112000,1.9270,1.9270,1.9269,1.9270
EURSGD,20081118,112100,1.9270,1.9274,1.9270,1.9274
EURSGD,20081118,112200,1.9277,1.9278,1.9277,1.9277
EURSGD,20081118,112300,1.9277,1.9277,1.9277,1.9277
EURSGD,20081118,112400,1.9277,1.9277,1.9274,1.9274
EURSGD,20081118,112500,1.9273,1.9273,1.9272,1.9272
EURSGD,20081118,112600,1.9272,1.9273,1.9272,1.9272
EURSGD,20081118,112700,1.9272,1.9272,1.9272,1.9272
EURSGD,20081118,112800,1.9273,1.9273,1.9273,1.9273
EURSGD,20081118,112900,1.9273,1.9274,1.9272,1.9272
EURSGD,20081118,113000,1.9270,1.9270,1.9267,1.9267
EURSGD,20081118,113100,1.9266,1.9269,1.9265,1.9269
EURSGD,20081118,113200,1.9270,1.9270,1.9270,1.9270
EURSGD,20081118,113300,1.9270,1.9271,1.9270,1.9271
EURSGD,20081118,113400,1.9270,1.9270,1.9267,1.9267
EURSGD,20081118,113500,1.9265,1.9266,1.9264,1.9265
EURSGD,20081118,113600,1.9264,1.9264,1.9259,1.9259
EURSGD,20081118,113700,1.9258,1.9261,1.9257,1.9257
EURSGD,20081118,113800,1.9257,1.9257,1.9252,1.9252
EURSGD,20081118,113900,1.9252,1.9255,1.9252,1.9255
EURSGD,20081118,114000,1.9257,1.9258,1.9257,1.9258
EURSGD,20081118,114100,1.9256,1.9256,1.9256,1.9256
EURSGD,20081118,114200,1.9254,1.9254,1.9246,1.9246
EURSGD,20081118,114300,1.9247,1.9254,1.9247,1.9254
EURSGD,20081118,114400,1.9253,1.9256,1.9253,1.9256
EURSGD,20081118,114500,1.9254,1.9254,1.9253,1.9253
EURSGD,20081118,114600,1.9251,1.9251,1.9247,1.9247
EURSGD,20081118,114700,1.9245,1.9247,1.9244,1.9247
EURSGD,20081118,114800,1.9248,1.9248,1.9245,1.9246
EURSGD,20081118,114900,1.9247,1.9249,1.9247,1.9249
EURSGD,20081118,115000,1.9247,1.9247,1.9243,1.9244
EURSGD,20081118,115100,1.9244,1.9249,1.9244,1.9249
EURSGD,20081118,115200,1.9250,1.9254,1.9250,1.9250
EURSGD,20081118,115300,1.9251,1.9252,1.9251,1.9252
EURSGD,20081118,115400,1.9253,1.9255,1.9253,1.9253
EURSGD,20081118,115500,1.9252,1.9256,1.9252,1.9256
EURSGD,20081118,115600,1.9255,1.9255,1.9252,1.9253
EURSGD,20081118,115700,1.9253,1.9256,1.9253,1.9256
EURSGD,20081118,115800,1.9258,1.9259,1.9255,1.9255
EURSGD,20081118,115900,1.9254,1.9254,1.9250,1.9250
EURSGD,20081118,120000,1.9250,1.9255,1.9250,1.9254
EURSGD,20081118,120100,1.9253,1.9258,1.9253,1.9257
EURSGD,20081118,120200,1.9255,1.9255,1.9254,1.9255
EURSGD,20081118,120300,1.9254,1.9256,1.9252,1.9256
EURSGD,20081118,120400,1.9258,1.9268,1.9258,1.9268
EURSGD,20081118,120500,1.9269,1.9271,1.9269,1.9271
EURSGD,20081118,120600,1.9274,1.9274,1.9271,1.9273
EURSGD,20081118,120700,1.9274,1.9277,1.9274,1.9277
EURSGD,20081118,120800,1.9277,1.9277,1.9273,1.9273
EURSGD,20081118,120900,1.9272,1.9274,1.9272,1.9274
EURSGD,20081118,121000,1.9275,1.9277,1.9275,1.9277
EURSGD,20081118,121100,1.9278,1.9278,1.9274,1.9274
EURSGD,20081118,121200,1.9272,1.9272,1.9266,1.9266
EURSGD,20081118,121300,1.9265,1.9265,1.9260,1.9260
EURSGD,20081118,121400,1.9258,1.9258,1.9255,1.9258
EURSGD,20081118,121500,1.9259,1.9266,1.9259,1.9265
EURSGD,20081118,121600,1.9266,1.9266,1.9256,1.9256
EURSGD,20081118,121700,1.9255,1.9255,1.9253,1.9253
EURSGD,20081118,121800,1.9252,1.9254,1.9251,1.9253
EURSGD,20081118,121900,1.9254,1.9257,1.9254,1.9257
EURSGD,20081118,122000,1.9258,1.9263,1.9258,1.9263
EURSGD,20081118,122100,1.9263,1.9263,1.9261,1.9261
EURSGD,20081118,122200,1.9261,1.9269,1.9261,1.9269
EURSGD,20081118,122300,1.9270,1.9272,1.9269,1.9269
EURSGD,20081118,122400,1.9268,1.9268,1.9265,1.9266
EURSGD,20081118,122500,1.9266,1.9267,1.9266,1.9267
EURSGD,20081118,122600,1.9267,1.9269,1.9267,1.9269
EURSGD,20081118,122700,1.9269,1.9269,1.9268,1.9268
EURSGD,20081118,122800,1.9268,1.9268,1.9267,1.9267
EURSGD,20081118,122900,1.9267,1.9268,1.9267,1.9268
EURSGD,20081118,123000,1.9268,1.9271,1.9268,1.9271
EURSGD,20081118,123100,1.9272,1.9273,1.9272,1.9273
EURSGD,20081118,123200,1.9273,1.9273,1.9264,1.9264
EURSGD,20081118,123300,1.9263,1.9263,1.9262,1.9262
EURSGD,20081118,123400,1.9262,1.9263,1.9262,1.9263
EURSGD,20081118,123500,1.9263,1.9264,1.9261,1.9261
EURSGD,20081118,123600,1.9261,1.9265,1.9261,1.9265
EURSGD,20081118,123700,1.9266,1.9268,1.9266,1.9268
EURSGD,20081118,123800,1.9269,1.9269,1.9265,1.9265
EURSGD,20081118,123900,1.9267,1.9268,1.9264,1.9264
EURSGD,20081118,124000,1.9263,1.9264,1.9261,1.9264
EURSGD,20081118,124100,1.9263,1.9263,1.9261,1.9263
EURSGD,20081118,124200,1.9263,1.9263,1.9256,1.9256
EURSGD,20081118,124300,1.9256,1.9259,1.9256,1.9259
EURSGD,20081118,124400,1.9260,1.9262,1.9259,1.9259
EURSGD,20081118,124500,1.9259,1.9259,1.9257,1.9257
EURSGD,20081118,124600,1.9258,1.9263,1.9258,1.9262
EURSGD,20081118,124700,1.9262,1.9262,1.9261,1.9261
EURSGD,20081118,124800,1.9259,1.9259,1.9258,1.9258
EURSGD,20081118,124900,1.9258,1.9258,1.9257,1.9257
EURSGD,20081118,125000,1.9256,1.9258,1.9256,1.9258
EURSGD,20081118,125100,1.9259,1.9263,1.9259,1.9263
EURSGD,20081118,125200,1.9262,1.9267,1.9262,1.9267
EURSGD,20081118,125300,1.9268,1.9268,1.9267,1.9267
EURSGD,20081118,125400,1.9267,1.9267,1.9266,1.9266
EURSGD,20081118,125500,1.9266,1.9266,1.9265,1.9265
EURSGD,20081118,125600,1.9266,1.9269,1.9266,1.9269
EURSGD,20081118,125700,1.9270,1.9272,1.9270,1.9272
EURSGD,20081118,125800,1.9272,1.9272,1.9272,1.9272
EURSGD,20081118,125900,1.9272,1.9272,1.9269,1.9269
EURSGD,20081118,130000,1.9268,1.9268,1.9266,1.9266
EURSGD,20081118,130100,1.9266,1.9269,1.9266,1.9269
EURSGD,20081118,130200,1.9270,1.9271,1.9270,1.9271
EURSGD,20081118,130300,1.9271,1.9271,1.9271,1.9271
EURSGD,20081118,130400,1.9270,1.9274,1.9270,1.9274
EURSGD,20081118,130500,1.9275,1.9288,1.9275,1.9288
EURSGD,20081118,130600,1.9290,1.9293,1.9283,1.9283
EURSGD,20081118,130700,1.9283,1.9284,1.9282,1.9282
EURSGD,20081118,130800,1.9282,1.9289,1.9282,1.9289
EURSGD,20081118,130900,1.9290,1.9293,1.9289,1.9289
EURSGD,20081118,131000,1.9288,1.9288,1.9286,1.9286
EURSGD,20081118,131100,1.9286,1.9286,1.9285,1.9285
EURSGD,20081118,131200,1.9285,1.9288,1.9285,1.9288
EURSGD,20081118,131300,1.9289,1.9290,1.9288,1.9288
EURSGD,20081118,131400,1.9288,1.9289,1.9288,1.9289
EURSGD,20081118,131500,1.9289,1.9290,1.9287,1.9287
EURSGD,20081118,131600,1.9284,1.9284,1.9283,1.9283
EURSGD,20081118,131700,1.9283,1.9284,1.9282,1.9282
EURSGD,20081118,131800,1.9280,1.9280,1.9280,1.9280
EURSGD,20081118,131900,1.9280,1.9281,1.9270,1.9270
EURSGD,20081118,132000,1.9270,1.9270,1.9268,1.9269
EURSGD,20081118,132100,1.9269,1.9273,1.9269,1.9273
EURSGD,20081118,132200,1.9273,1.9274,1.9273,1.9274
EURSGD,20081118,132300,1.9274,1.9275,1.9274,1.9275
EURSGD,20081118,132400,1.9274,1.9282,1.9274,1.9282
EURSGD,20081118,132500,1.9284,1.9284,1.9284,1.9284
EURSGD,20081118,132600,1.9285,1.9286,1.9277,1.9279
EURSGD,20081118,132700,1.9281,1.9281,1.9281,1.9281
EURSGD,20081118,132800,1.9281,1.9281,1.9278,1.9278
EURSGD,20081118,132900,1.9279,1.9281,1.9279,1.9281
EURSGD,20081118,133000,1.9280,1.9281,1.9273,1.9273
EURSGD,20081118,133100,1.9272,1.9272,1.9270,1.9271
EURSGD,20081118,133200,1.9270,1.9270,1.9263,1.9265
EURSGD,20081118,133300,1.9265,1.9272,1.9265,1.9272
EURSGD,20081118,133400,1.9273,1.9279,1.9273,1.9279
EURSGD,20081118,133500,1.9279,1.9282,1.9279,1.9282
EURSGD,20081118,133600,1.9282,1.9285,1.9282,1.9285
EURSGD,20081118,133700,1.9285,1.9285,1.9282,1.9282
EURSGD,20081118,133800,1.9283,1.9284,1.9283,1.9284
EURSGD,20081118,133900,1.9284,1.9285,1.9284,1.9285
EURSGD,20081118,134000,1.9287,1.9288,1.9287,1.9288
EURSGD,20081118,134100,1.9287,1.9287,1.9284,1.9284
EURSGD,20081118,134200,1.9283,1.9283,1.9283,1.9283
EURSGD,20081118,134300,1.9283,1.9283,1.9281,1.9281
EURSGD,20081118,134400,1.9280,1.9280,1.9277,1.9277
EURSGD,20081118,134500,1.9277,1.9282,1.9277,1.9282
EURSGD,20081118,134600,1.9281,1.9281,1.9277,1.9277
EURSGD,20081118,134700,1.9276,1.9276,1.9273,1.9273
EURSGD,20081118,134800,1.9272,1.9272,1.9268,1.9268
EURSGD,20081118,134900,1.9269,1.9272,1.9269,1.9272
EURSGD,20081118,135000,1.9269,1.9270,1.9269,1.9270
EURSGD,20081118,135100,1.9271,1.9274,1.9270,1.9274
EURSGD,20081118,135200,1.9278,1.9278,1.9276,1.9276
EURSGD,20081118,135300,1.9274,1.9275,1.9274,1.9275
EURSGD,20081118,135400,1.9275,1.9275,1.9274,1.9274
EURSGD,20081118,135500,1.9274,1.9274,1.9274,1.9274
EURSGD,20081118,135600,1.9274,1.9275,1.9274,1.9275
EURSGD,20081118,135700,1.9277,1.9277,1.9275,1.9277
EURSGD,20081118,135800,1.9278,1.9281,1.9278,1.9281
EURSGD,20081118,135900,1.9281,1.9281,1.9281,1.9281
EURSGD,20081118,140000,1.9279,1.9279,1.9279,1.9279
EURSGD,20081118,140100,1.9279,1.9279,1.9273,1.9277
EURSGD,20081118,140200,1.9279,1.9281,1.9279,1.9281
EURSGD,20081118,140300,1.9284,1.9295,1.9284,1.9294
EURSGD,20081118,140400,1.9293,1.9299,1.9293,1.9298
EURSGD,20081118,140500,1.9297,1.9297,1.9293,1.9293
EURSGD,20081118,140600,1.9293,1.9296,1.9293,1.9296
EURSGD,20081118,140700,1.9295,1.9296,1.9293,1.9296
EURSGD,20081118,140800,1.9297,1.9298,1.9297,1.9298
EURSGD,20081118,140900,1.9298,1.9305,1.9298,1.9305
EURSGD,20081118,141000,1.9309,1.9312,1.9308,1.9308
EURSGD,20081118,141100,1.9307,1.9307,1.9293,1.9293
EURSGD,20081118,141200,1.9294,1.9297,1.9294,1.9297
EURSGD,20081118,141300,1.9297,1.9301,1.9291,1.9295
EURSGD,20081118,141400,1.9296,1.9301,1.9296,1.9301
EURSGD,20081118,141500,1.9302,1.9308,1.9302,1.9308
EURSGD,20081118,141600,1.9309,1.9309,1.9300,1.9301
EURSGD,20081118,141700,1.9300,1.9300,1.9297,1.9297
EURSGD,20081118,141800,1.9297,1.9309,1.9297,1.9307
EURSGD,20081118,141900,1.9305,1.9305,1.9300,1.9300
EURSGD,20081118,142000,1.9298,1.9298,1.9291,1.9296
EURSGD,20081118,142100,1.9298,1.9298,1.9295,1.9298
EURSGD,20081118,142200,1.9298,1.9298,1.9296,1.9297
EURSGD,20081118,142300,1.9295,1.9298,1.9295,1.9297
EURSGD,20081118,142400,1.9296,1.9297,1.9292,1.9292
EURSGD,20081118,142500,1.9291,1.9291,1.9291,1.9291
EURSGD,20081118,142600,1.9292,1.9295,1.9292,1.9293
EURSGD,20081118,142700,1.9295,1.9297,1.9295,1.9297
EURSGD,20081118,142800,1.9295,1.9295,1.9293,1.9293
EURSGD,20081118,142900,1.9293,1.9293,1.9293,1.9293
EURSGD,20081118,143000,1.9293,1.9294,1.9291,1.9291
EURSGD,20081118,143100,1.9292,1.9293,1.9288,1.9288
EURSGD,20081118,143200,1.9287,1.9287,1.9281,1.9287
EURSGD,20081118,143300,1.9286,1.9286,1.9277,1.9277
EURSGD,20081118,143400,1.9279,1.9281,1.9279,1.9280
EURSGD,20081118,143500,1.9281,1.9284,1.9281,1.9284
EURSGD,20081118,143600,1.9284,1.9286,1.9284,1.9286
EURSGD,20081118,143700,1.9288,1.9301,1.9288,1.9301
EURSGD,20081118,143800,1.9302,1.9321,1.9302,1.9321
EURSGD,20081118,143900,1.9327,1.9333,1.9322,1.9322
EURSGD,20081118,144000,1.9323,1.9323,1.9322,1.9322
EURSGD,20081118,144100,1.9323,1.9325,1.9319,1.9319
EURSGD,20081118,144200,1.9318,1.9319,1.9314,1.9314
EURSGD,20081118,144300,1.9315,1.9324,1.9315,1.9324
EURSGD,20081118,144400,1.9325,1.9334,1.9325,1.9331
EURSGD,20081118,144500,1.9329,1.9347,1.9327,1.9342
EURSGD,20081118,144600,1.9340,1.9340,1.9322,1.9322
EURSGD,20081118,144700,1.9319,1.9325,1.9316,1.9323
EURSGD,20081118,144800,1.9322,1.9322,1.9318,1.9318
EURSGD,20081118,144900,1.9318,1.9319,1.9318,1.9319
EURSGD,20081118,145000,1.9320,1.9326,1.9320,1.9321
EURSGD,20081118,145100,1.9319,1.9323,1.9316,1.9316
EURSGD,20081118,145200,1.9317,1.9325,1.9317,1.9319
EURSGD,20081118,145300,1.9317,1.9317,1.9315,1.9317
EURSGD,20081118,145400,1.9316,1.9318,1.9307,1.9307
EURSGD,20081118,145500,1.9305,1.9309,1.9302,1.9303
EURSGD,20081118,145600,1.9307,1.9311,1.9307,1.9311
EURSGD,20081118,145700,1.9312,1.9321,1.9312,1.9321
EURSGD,20081118,145800,1.9319,1.9319,1.9300,1.9303
EURSGD,20081118,145900,1.9304,1.9309,1.9303,1.9304
EURSGD,20081118,150000,1.9305,1.9307,1.9303,1.9303
EURSGD,20081118,150100,1.9302,1.9302,1.9297,1.9298
EURSGD,20081118,150200,1.9297,1.9297,1.9287,1.9287
EURSGD,20081118,150300,1.9285,1.9289,1.9284,1.9284
EURSGD,20081118,150400,1.9278,1.9282,1.9269,1.9282
EURSGD,20081118,150500,1.9279,1.9279,1.9270,1.9270
EURSGD,20081118,150600,1.9270,1.9279,1.9270,1.9278
EURSGD,20081118,150700,1.9277,1.9284,1.9277,1.9284
EURSGD,20081118,150800,1.9284,1.9284,1.9284,1.9284
EURSGD,20081118,150900,1.9286,1.9293,1.9286,1.9291
EURSGD,20081118,151000,1.9291,1.9291,1.9286,1.9286
EURSGD,20081118,151100,1.9286,1.9288,1.9286,1.9288
EURSGD,20081118,151200,1.9288,1.9290,1.9284,1.9284
EURSGD,20081118,151300,1.9283,1.9285,1.9283,1.9284
EURSGD,20081118,151400,1.9285,1.9285,1.9278,1.9278
EURSGD,20081118,151500,1.9276,1.9279,1.9275,1.9279
EURSGD,20081118,151600,1.9279,1.9279,1.9277,1.9277
EURSGD,20081118,151700,1.9279,1.9285,1.9279,1.9285
EURSGD,20081118,151800,1.9286,1.9298,1.9286,1.9298
EURSGD,20081118,151900,1.9300,1.9303,1.9300,1.9303
EURSGD,20081118,152000,1.9303,1.9308,1.9303,1.9308
EURSGD,20081118,152100,1.9309,1.9315,1.9309,1.9315
EURSGD,20081118,152200,1.9314,1.9315,1.9314,1.9315
EURSGD,20081118,152300,1.9315,1.9317,1.9314,1.9317
EURSGD,20081118,152400,1.9318,1.9318,1.9312,1.9318
EURSGD,20081118,152500,1.9317,1.9317,1.9309,1.9309
EURSGD,20081118,152600,1.9310,1.9319,1.9310,1.9319
EURSGD,20081118,152700,1.9321,1.9321,1.9308,1.9308
EURSGD,20081118,152800,1.9305,1.9305,1.9300,1.9302
EURSGD,20081118,152900,1.9303,1.9305,1.9303,1.9305
EURSGD,20081118,153000,1.9304,1.9305,1.9304,1.9305
EURSGD,20081118,153100,1.9306,1.9316,1.9305,1.9305
EURSGD,20081118,153200,1.9304,1.9322,1.9303,1.9322
EURSGD,20081118,153300,1.9321,1.9321,1.9312,1.9315
EURSGD,20081118,153400,1.9317,1.9319,1.9311,1.9311
EURSGD,20081118,153500,1.9308,1.9310,1.9306,1.9310
EURSGD,20081118,153600,1.9311,1.9315,1.9309,1.9315
EURSGD,20081118,153700,1.9317,1.9333,1.9317,1.9333
EURSGD,20081118,153800,1.9332,1.9332,1.9324,1.9330
EURSGD,20081118,153900,1.9331,1.9336,1.9331,1.9336
EURSGD,20081118,154000,1.9337,1.9337,1.9321,1.9323
EURSGD,20081118,154100,1.9324,1.9336,1.9324,1.9333
EURSGD,20081118,154200,1.9335,1.9340,1.9335,1.9337
EURSGD,20081118,154300,1.9335,1.9335,1.9329,1.9329
EURSGD,20081118,154400,1.9330,1.9330,1.9323,1.9329
EURSGD,20081118,154500,1.9332,1.9332,1.9321,1.9325
EURSGD,20081118,154600,1.9324,1.9325,1.9317,1.9324
EURSGD,20081118,154700,1.9326,1.9328,1.9322,1.9322
EURSGD,20081118,154800,1.9321,1.9327,1.9321,1.9327
EURSGD,20081118,154900,1.9328,1.9340,1.9328,1.9338
EURSGD,20081118,155000,1.9337,1.9348,1.9337,1.9348
EURSGD,20081118,155100,1.9350,1.9354,1.9349,1.9349
EURSGD,20081118,155200,1.9347,1.9349,1.9344,1.9345
EURSGD,20081118,155300,1.9346,1.9351,1.9346,1.9346
EURSGD,20081118,155400,1.9345,1.9349,1.9342,1.9347
EURSGD,20081118,155500,1.9346,1.9346,1.9339,1.9340
EURSGD,20081118,155600,1.9339,1.9339,1.9334,1.9334
EURSGD,20081118,155700,1.9333,1.9336,1.9332,1.9332
EURSGD,20081118,155800,1.9330,1.9340,1.9330,1.9338
EURSGD,20081118,155900,1.9336,1.9336,1.9334,1.9334
EURSGD,20081118,160000,1.9335,1.9337,1.9332,1.9337
EURSGD,20081118,160100,1.9336,1.9340,1.9334,1.9339
EURSGD,20081118,160200,1.9338,1.9338,1.9327,1.9328
EURSGD,20081118,160300,1.9329,1.9333,1.9322,1.9322
EURSGD,20081118,160400,1.9324,1.9325,1.9312,1.9312
EURSGD,20081118,160500,1.9311,1.9317,1.9311,1.9317
EURSGD,20081118,160600,1.9318,1.9326,1.9318,1.9325
EURSGD,20081118,160700,1.9323,1.9323,1.9319,1.9320
EURSGD,20081118,160800,1.9319,1.9319,1.9311,1.9311
EURSGD,20081118,160900,1.9310,1.9310,1.9305,1.9307
EURSGD,20081118,161000,1.9308,1.9315,1.9308,1.9315
EURSGD,20081118,161100,1.9316,1.9323,1.9314,1.9323
EURSGD,20081118,161200,1.9323,1.9323,1.9316,1.9316
EURSGD,20081118,161300,1.9313,1.9313,1.9311,1.9312
EURSGD,20081118,161400,1.9310,1.9318,1.9310,1.9318
EURSGD,20081118,161500,1.9319,1.9319,1.9310,1.9310
EURSGD,20081118,161600,1.9308,1.9317,1.9308,1.9317
EURSGD,20081118,161700,1.9318,1.9323,1.9317,1.9321
EURSGD,20081118,161800,1.9322,1.9331,1.9322,1.9331
EURSGD,20081118,161900,1.9333,1.9335,1.9331,1.9335
EURSGD,20081118,162000,1.9333,1.9338,1.9333,1.9338
EURSGD,20081118,162100,1.9339,1.9342,1.9334,1.9334
EURSGD,20081118,162200,1.9333,1.9333,1.9331,1.9332
EURSGD,20081118,162300,1.9332,1.9332,1.9328,1.9329
EURSGD,20081118,162400,1.9328,1.9333,1.9323,1.9323
EURSGD,20081118,162500,1.9322,1.9323,1.9314,1.9314
EURSGD,20081118,162600,1.9313,1.9316,1.9307,1.9316
EURSGD,20081118,162700,1.9317,1.9317,1.9315,1.9315
EURSGD,20081118,162800,1.9317,1.9333,1.9317,1.9333
EURSGD,20081118,162900,1.9337,1.9340,1.9336,1.9339
EURSGD,20081118,163000,1.9340,1.9344,1.9340,1.9344
EURSGD,20081118,163100,1.9343,1.9343,1.9337,1.9337
EURSGD,20081118,163200,1.9336,1.9336,1.9324,1.9324
EURSGD,20081118,163300,1.9323,1.9326,1.9322,1.9324
EURSGD,20081118,163400,1.9323,1.9323,1.9318,1.9318
EURSGD,20081118,163500,1.9317,1.9317,1.9311,1.9313
EURSGD,20081118,163600,1.9314,1.9314,1.9311,1.9311
EURSGD,20081118,163700,1.9309,1.9310,1.9286,1.9286
EURSGD,20081118,163800,1.9284,1.9287,1.9280,1.9282
EURSGD,20081118,163900,1.9283,1.9302,1.9283,1.9302
EURSGD,20081118,164000,1.9303,1.9304,1.9302,1.9304
EURSGD,20081118,164100,1.9303,1.9303,1.9296,1.9296
EURSGD,20081118,164200,1.9297,1.9299,1.9297,1.9298
EURSGD,20081118,164300,1.9299,1.9301,1.9298,1.9298
EURSGD,20081118,164400,1.9297,1.9299,1.9297,1.9299
EURSGD,20081118,164500,1.9300,1.9306,1.9296,1.9302
EURSGD,20081118,164600,1.9303,1.9306,1.9303,1.9303
EURSGD,20081118,164700,1.9302,1.9302,1.9300,1.9300
EURSGD,20081118,164800,1.9299,1.9299,1.9295,1.9295
EURSGD,20081118,164900,1.9294,1.9298,1.9294,1.9297
EURSGD,20081118,165000,1.9296,1.9306,1.9296,1.9306
EURSGD,20081118,165100,1.9305,1.9305,1.9302,1.9302
EURSGD,20081118,165200,1.9301,1.9301,1.9296,1.9297
EURSGD,20081118,165300,1.9298,1.9305,1.9298,1.9302
EURSGD,20081118,165400,1.9301,1.9311,1.9300,1.9311
EURSGD,20081118,165500,1.9312,1.9318,1.9312,1.9317
EURSGD,20081118,165600,1.9316,1.9319,1.9307,1.9308
EURSGD,20081118,165700,1.9310,1.9313,1.9310,1.9310
EURSGD,20081118,165800,1.9307,1.9307,1.9302,1.9305
EURSGD,20081118,165900,1.9307,1.9312,1.9307,1.9312
EURSGD,20081118,170000,1.9313,1.9318,1.9313,1.9318
EURSGD,20081118,170100,1.9320,1.9321,1.9314,1.9315
EURSGD,20081118,170200,1.9314,1.9314,1.9309,1.9309
EURSGD,20081118,170300,1.9308,1.9308,1.9302,1.9302
EURSGD,20081118,170400,1.9301,1.9301,1.9295,1.9299
EURSGD,20081118,170500,1.9300,1.9305,1.9298,1.9298
EURSGD,20081118,170600,1.9300,1.9302,1.9300,1.9302
EURSGD,20081118,170700,1.9302,1.9303,1.9302,1.9303
EURSGD,20081118,170800,1.9304,1.9305,1.9300,1.9300
EURSGD,20081118,170900,1.9301,1.9305,1.9301,1.9305
EURSGD,20081118,171000,1.9307,1.9311,1.9307,1.9309
EURSGD,20081118,171100,1.9309,1.9309,1.9308,1.9308
EURSGD,20081118,171200,1.9309,1.9315,1.9309,1.9315
EURSGD,20081118,171300,1.9317,1.9318,1.9317,1.9317
EURSGD,20081118,171400,1.9317,1.9317,1.9314,1.9314
EURSGD,20081118,171500,1.9311,1.9312,1.9311,1.9312
EURSGD,20081118,171600,1.9316,1.9323,1.9316,1.9323
EURSGD,20081118,171700,1.9324,1.9331,1.9324,1.9331
EURSGD,20081118,171800,1.9330,1.9330,1.9322,1.9322
EURSGD,20081118,171900,1.9323,1.9329,1.9323,1.9327
EURSGD,20081118,172000,1.9327,1.9327,1.9326,1.9326
EURSGD,20081118,172100,1.9325,1.9326,1.9322,1.9326
EURSGD,20081118,172200,1.9325,1.9325,1.9318,1.9318
EURSGD,20081118,172300,1.9317,1.9318,1.9316,1.9318
EURSGD,20081118,172400,1.9320,1.9324,1.9320,1.9321
EURSGD,20081118,172500,1.9319,1.9319,1.9312,1.9317
EURSGD,20081118,172600,1.9318,1.9329,1.9318,1.9329
EURSGD,20081118,172700,1.9328,1.9328,1.9326,1.9327
EURSGD,20081118,172800,1.9326,1.9326,1.9324,1.9324
EURSGD,20081118,172900,1.9324,1.9324,1.9321,1.9321
EURSGD,20081118,173000,1.9319,1.9319,1.9315,1.9315
EURSGD,20081118,173100,1.9313,1.9324,1.9312,1.9324
EURSGD,20081118,173200,1.9326,1.9333,1.9326,1.9332
EURSGD,20081118,173300,1.9333,1.9338,1.9333,1.9338
EURSGD,20081118,173400,1.9338,1.9338,1.9337,1.9338
EURSGD,20081118,173500,1.9339,1.9339,1.9332,1.9332
EURSGD,20081118,173600,1.9334,1.9337,1.9334,1.9337
EURSGD,20081118,173700,1.9336,1.9336,1.9335,1.9336
EURSGD,20081118,173800,1.9336,1.9342,1.9336,1.9342
EURSGD,20081118,173900,1.9343,1.9344,1.9341,1.9344
EURSGD,20081118,174000,1.9342,1.9342,1.9333,1.9333
EURSGD,20081118,174100,1.9332,1.9332,1.9326,1.9326
EURSGD,20081118,174200,1.9326,1.9327,1.9326,1.9326
EURSGD,20081118,174300,1.9326,1.9347,1.9326,1.9347
EURSGD,20081118,174400,1.9348,1.9348,1.9338,1.9338
EURSGD,20081118,174500,1.9339,1.9356,1.9339,1.9356
EURSGD,20081118,174600,1.9358,1.9372,1.9358,1.9372
EURSGD,20081118,174700,1.9371,1.9371,1.9365,1.9365
EURSGD,20081118,174800,1.9361,1.9361,1.9356,1.9356
EURSGD,20081118,174900,1.9356,1.9356,1.9350,1.9350
EURSGD,20081118,175000,1.9349,1.9356,1.9349,1.9356
EURSGD,20081118,175100,1.9357,1.9357,1.9356,1.9356
EURSGD,20081118,175200,1.9355,1.9363,1.9355,1.9363
EURSGD,20081118,175300,1.9364,1.9377,1.9364,1.9377
EURSGD,20081118,175400,1.9378,1.9384,1.9378,1.9380
EURSGD,20081118,175500,1.9379,1.9379,1.9370,1.9370
EURSGD,20081118,175600,1.9372,1.9372,1.9369,1.9372
EURSGD,20081118,175700,1.9373,1.9373,1.9370,1.9370
EURSGD,20081118,175800,1.9368,1.9376,1.9368,1.9376
EURSGD,20081118,175900,1.9375,1.9375,1.9374,1.9374
EURSGD,20081118,180000,1.9375,1.9377,1.9375,1.9377
EURSGD,20081118,180100,1.9376,1.9377,1.9375,1.9377
EURSGD,20081118,180200,1.9376,1.9378,1.9376,1.9376
EURSGD,20081118,180300,1.9375,1.9387,1.9374,1.9387
EURSGD,20081118,180400,1.9388,1.9390,1.9371,1.9371
EURSGD,20081118,180500,1.9370,1.9377,1.9370,1.9376
EURSGD,20081118,180600,1.9374,1.9374,1.9370,1.9370
EURSGD,20081118,180700,1.9370,1.9370,1.9363,1.9363
EURSGD,20081118,180800,1.9362,1.9362,1.9354,1.9360
EURSGD,20081118,180900,1.9359,1.9359,1.9356,1.9356
EURSGD,20081118,181000,1.9356,1.9356,1.9355,1.9356
EURSGD,20081118,181100,1.9356,1.9357,1.9355,1.9357
EURSGD,20081118,181200,1.9358,1.9365,1.9358,1.9365
EURSGD,20081118,181300,1.9364,1.9370,1.9362,1.9370
EURSGD,20081118,181400,1.9373,1.9380,1.9373,1.9380
EURSGD,20081118,181500,1.9381,1.9381,1.9374,1.9374
EURSGD,20081118,181600,1.9372,1.9377,1.9370,1.9375
EURSGD,20081118,181700,1.9374,1.9375,1.9372,1.9375
EURSGD,20081118,181800,1.9377,1.9379,1.9374,1.9374
EURSGD,20081118,181900,1.9373,1.9373,1.9372,1.9373
EURSGD,20081118,182000,1.9372,1.9372,1.9363,1.9366
EURSGD,20081118,182100,1.9367,1.9367,1.9356,1.9356
EURSGD,20081118,182200,1.9356,1.9359,1.9356,1.9358
EURSGD,20081118,182300,1.9360,1.9365,1.9360,1.9365
EURSGD,20081118,182400,1.9364,1.9364,1.9359,1.9361
EURSGD,20081118,182500,1.9360,1.9360,1.9355,1.9355
EURSGD,20081118,182600,1.9353,1.9353,1.9344,1.9344
EURSGD,20081118,182700,1.9342,1.9345,1.9341,1.9345
EURSGD,20081118,182800,1.9347,1.9349,1.9347,1.9349
EURSGD,20081118,182900,1.9349,1.9349,1.9342,1.9342
EURSGD,20081118,183000,1.9342,1.9345,1.9342,1.9345
EURSGD,20081118,183100,1.9344,1.9344,1.9337,1.9337
EURSGD,20081118,183200,1.9338,1.9338,1.9331,1.9331
EURSGD,20081118,183300,1.9332,1.9335,1.9332,1.9335
EURSGD,20081118,183400,1.9336,1.9340,1.9336,1.9340
EURSGD,20081118,183500,1.9338,1.9338,1.9335,1.9335
EURSGD,20081118,183600,1.9334,1.9334,1.9329,1.9331
EURSGD,20081118,183700,1.9330,1.9330,1.9319,1.9320
EURSGD,20081118,183800,1.9321,1.9330,1.9321,1.9330
EURSGD,20081118,183900,1.9331,1.9331,1.9328,1.9329
EURSGD,20081118,184000,1.9330,1.9333,1.9330,1.9333
EURSGD,20081118,184100,1.9334,1.9335,1.9334,1.9335
EURSGD,20081118,184200,1.9339,1.9342,1.9339,1.9342
EURSGD,20081118,184300,1.9342,1.9342,1.9341,1.9341
EURSGD,20081118,184400,1.9340,1.9341,1.9338,1.9341
EURSGD,20081118,184500,1.9341,1.9341,1.9341,1.9341
EURSGD,20081118,184600,1.9340,1.9340,1.9339,1.9339
EURSGD,20081118,184700,1.9339,1.9340,1.9328,1.9328
EURSGD,20081118,184800,1.9326,1.9326,1.9324,1.9326
EURSGD,20081118,184900,1.9327,1.9339,1.9327,1.9339
EURSGD,20081118,185000,1.9338,1.9338,1.9333,1.9333
EURSGD,20081118,185100,1.9332,1.9333,1.9329,1.9333
EURSGD,20081118,185200,1.9336,1.9345,1.9336,1.9344
EURSGD,20081118,185300,1.9342,1.9342,1.9337,1.9339
EURSGD,20081118,185400,1.9340,1.9340,1.9338,1.9338
EURSGD,20081118,185500,1.9338,1.9341,1.9338,1.9341
EURSGD,20081118,185600,1.9343,1.9348,1.9343,1.9348
EURSGD,20081118,185700,1.9349,1.9349,1.9348,1.9349
EURSGD,20081118,185800,1.9351,1.9355,1.9351,1.9355
EURSGD,20081118,185900,1.9353,1.9353,1.9353,1.9353
EURSGD,20081118,190000,1.9353,1.9357,1.9353,1.9357
EURSGD,20081118,190100,1.9356,1.9356,1.9351,1.9351
EURSGD,20081118,190200,1.9351,1.9351,1.9350,1.9351
EURSGD,20081118,190300,1.9350,1.9350,1.9344,1.9345
EURSGD,20081118,190400,1.9345,1.9348,1.9345,1.9347
EURSGD,20081118,190500,1.9345,1.9345,1.9337,1.9337
EURSGD,20081118,190600,1.9338,1.9339,1.9325,1.9325
EURSGD,20081118,190700,1.9323,1.9323,1.9317,1.9317
EURSGD,20081118,190800,1.9315,1.9315,1.9302,1.9302
EURSGD,20081118,190900,1.9301,1.9301,1.9295,1.9300
EURSGD,20081118,191000,1.9301,1.9309,1.9301,1.9309
EURSGD,20081118,191100,1.9310,1.9314,1.9310,1.9314
EURSGD,20081118,191200,1.9314,1.9314,1.9312,1.9312
EURSGD,20081118,191300,1.9312,1.9312,1.9298,1.9298
EURSGD,20081118,191400,1.9297,1.9298,1.9292,1.9292
EURSGD,20081118,191500,1.9287,1.9290,1.9287,1.9289
EURSGD,20081118,191600,1.9288,1.9288,1.9266,1.9266
EURSGD,20081118,191700,1.9267,1.9267,1.9257,1.9257
EURSGD,20081118,191800,1.9256,1.9256,1.9251,1.9256
EURSGD,20081118,191900,1.9258,1.9272,1.9258,1.9272
EURSGD,20081118,192000,1.9272,1.9283,1.9272,1.9283
EURSGD,20081118,192100,1.9284,1.9286,1.9284,1.9284
EURSGD,20081118,192200,1.9284,1.9293,1.9284,1.9293
EURSGD,20081118,192300,1.9293,1.9293,1.9280,1.9280
EURSGD,20081118,192400,1.9279,1.9279,1.9277,1.9278
EURSGD,20081118,192500,1.9279,1.9281,1.9278,1.9278
EURSGD,20081118,192600,1.9276,1.9276,1.9270,1.9274
EURSGD,20081118,192700,1.9274,1.9280,1.9274,1.9280
EURSGD,20081118,192800,1.9281,1.9281,1.9270,1.9270
EURSGD,20081118,192900,1.9269,1.9269,1.9258,1.9258
EURSGD,20081118,193000,1.9259,1.9260,1.9256,1.9256
EURSGD,20081118,193100,1.9258,1.9259,1.9245,1.9245
EURSGD,20081118,193200,1.9242,1.9242,1.9239,1.9239
EURSGD,20081118,193300,1.9238,1.9238,1.9234,1.9234
EURSGD,20081118,193400,1.9233,1.9244,1.9233,1.9244
EURSGD,20081118,193500,1.9246,1.9265,1.9246,1.9265
EURSGD,20081118,193600,1.9262,1.9262,1.9251,1.9252
EURSGD,20081118,193700,1.9252,1.9252,1.9235,1.9235
EURSGD,20081118,193800,1.9233,1.9233,1.9227,1.9233
EURSGD,20081118,193900,1.9236,1.9242,1.9236,1.9242
EURSGD,20081118,194000,1.9240,1.9240,1.9236,1.9240
EURSGD,20081118,194100,1.9242,1.9258,1.9242,1.9256
EURSGD,20081118,194200,1.9257,1.9268,1.9257,1.9268
EURSGD,20081118,194300,1.9269,1.9271,1.9268,1.9269
EURSGD,20081118,194400,1.9266,1.9266,1.9256,1.9258
EURSGD,20081118,194500,1.9257,1.9257,1.9250,1.9250
EURSGD,20081118,194600,1.9249,1.9249,1.9247,1.9249
EURSGD,20081118,194700,1.9249,1.9249,1.9239,1.9239
EURSGD,20081118,194800,1.9237,1.9237,1.9219,1.9219
EURSGD,20081118,194900,1.9221,1.9231,1.9221,1.9231
EURSGD,20081118,195000,1.9232,1.9232,1.9225,1.9228
EURSGD,20081118,195100,1.9229,1.9242,1.9229,1.9242
EURSGD,20081118,195200,1.9244,1.9249,1.9244,1.9247
EURSGD,20081118,195300,1.9246,1.9252,1.9244,1.9252
EURSGD,20081118,195400,1.9255,1.9259,1.9255,1.9258
EURSGD,20081118,195500,1.9257,1.9263,1.9256,1.9263
EURSGD,20081118,195600,1.9261,1.9261,1.9260,1.9260
EURSGD,20081118,195700,1.9258,1.9269,1.9258,1.9269
EURSGD,20081118,195800,1.9270,1.9272,1.9268,1.9268
EURSGD,20081118,195900,1.9267,1.9267,1.9260,1.9260
EURSGD,20081118,200000,1.9259,1.9265,1.9257,1.9265
EURSGD,20081118,200100,1.9268,1.9273,1.9266,1.9268
EURSGD,20081118,200200,1.9268,1.9268,1.9255,1.9255
EURSGD,20081118,200300,1.9255,1.9256,1.9253,1.9254
EURSGD,20081118,200400,1.9254,1.9262,1.9254,1.9257
EURSGD,20081118,200500,1.9256,1.9256,1.9235,1.9235
EURSGD,20081118,200600,1.9234,1.9235,1.9229,1.9231
EURSGD,20081118,200700,1.9232,1.9233,1.9230,1.9233
EURSGD,20081118,200800,1.9235,1.9239,1.9235,1.9239
EURSGD,20081118,200900,1.9242,1.9246,1.9237,1.9239
EURSGD,20081118,201000,1.9236,1.9240,1.9236,1.9240
EURSGD,20081118,201100,1.9238,1.9238,1.9236,1.9237
EURSGD,20081118,201200,1.9240,1.9245,1.9240,1.9245
EURSGD,20081118,201300,1.9247,1.9254,1.9247,1.9249
EURSGD,20081118,201400,1.9248,1.9248,1.9248,1.9248
EURSGD,20081118,201500,1.9248,1.9250,1.9247,1.9250
EURSGD,20081118,201600,1.9252,1.9255,1.9250,1.9251
EURSGD,20081118,201700,1.9252,1.9256,1.9251,1.9255
EURSGD,20081118,201800,1.9253,1.9253,1.9248,1.9248
EURSGD,20081118,201900,1.9250,1.9252,1.9250,1.9252
EURSGD,20081118,202000,1.9253,1.9253,1.9253,1.9253
EURSGD,20081118,202100,1.9252,1.9252,1.9245,1.9248
EURSGD,20081118,202200,1.9249,1.9249,1.9245,1.9245
EURSGD,20081118,202300,1.9246,1.9250,1.9245,1.9250
EURSGD,20081118,202400,1.9252,1.9254,1.9252,1.9254
EURSGD,20081118,202500,1.9255,1.9262,1.9255,1.9260
EURSGD,20081118,202600,1.9259,1.9259,1.9256,1.9257
EURSGD,20081118,202700,1.9256,1.9256,1.9253,1.9253
EURSGD,20081118,202800,1.9250,1.9250,1.9244,1.9244
EURSGD,20081118,202900,1.9245,1.9245,1.9243,1.9243
EURSGD,20081118,203000,1.9245,1.9254,1.9245,1.9254
EURSGD,20081118,203100,1.9253,1.9253,1.9238,1.9238
EURSGD,20081118,203200,1.9236,1.9237,1.9233,1.9237
EURSGD,20081118,203300,1.9238,1.9243,1.9238,1.9241
EURSGD,20081118,203400,1.9240,1.9240,1.9229,1.9235
EURSGD,20081118,203500,1.9234,1.9234,1.9229,1.9230
EURSGD,20081118,203600,1.9231,1.9231,1.9228,1.9231
EURSGD,20081118,203700,1.9232,1.9232,1.9229,1.9230
EURSGD,20081118,203800,1.9230,1.9249,1.9230,1.9249
EURSGD,20081118,203900,1.9249,1.9249,1.9248,1.9249
EURSGD,20081118,204000,1.9244,1.9244,1.9242,1.9242
EURSGD,20081118,204100,1.9242,1.9249,1.9242,1.9247
EURSGD,20081118,204200,1.9246,1.9246,1.9244,1.9244
EURSGD,20081118,204300,1.9246,1.9249,1.9246,1.9247
EURSGD,20081118,204400,1.9246,1.9247,1.9245,1.9247
EURSGD,20081118,204500,1.9246,1.9246,1.9238,1.9239
EURSGD,20081118,204600,1.9240,1.9240,1.9223,1.9223
EURSGD,20081118,204700,1.9222,1.9223,1.9217,1.9217
EURSGD,20081118,204800,1.9214,1.9214,1.9207,1.9208
EURSGD,20081118,204900,1.9209,1.9219,1.9207,1.9218
EURSGD,20081118,205000,1.9217,1.9217,1.9211,1.9212
EURSGD,20081118,205100,1.9214,1.9214,1.9212,1.9212
EURSGD,20081118,205200,1.9212,1.9215,1.9211,1.9215
EURSGD,20081118,205300,1.9216,1.9217,1.9215,1.9217
EURSGD,20081118,205400,1.9218,1.9221,1.9218,1.9221
EURSGD,20081118,205500,1.9223,1.9229,1.9223,1.9229
EURSGD,20081118,205600,1.9229,1.9231,1.9227,1.9229
EURSGD,20081118,205700,1.9230,1.9239,1.9230,1.9239
EURSGD,20081118,205800,1.9235,1.9235,1.9232,1.9233
EURSGD,20081118,205900,1.9233,1.9233,1.9233,1.9233
EURSGD,20081118,210000,1.9233,1.9233,1.9231,1.9231
EURSGD,20081118,210100,1.9230,1.9233,1.9227,1.9233
EURSGD,20081118,210200,1.9232,1.9233,1.9230,1.9233
EURSGD,20081118,210300,1.9234,1.9236,1.9233,1.9233
EURSGD,20081118,210400,1.9233,1.9233,1.9231,1.9231
EURSGD,20081118,210500,1.9230,1.9230,1.9224,1.9224
EURSGD,20081118,210600,1.9226,1.9229,1.9223,1.9229
EURSGD,20081118,210700,1.9228,1.9230,1.9228,1.9230
EURSGD,20081118,210800,1.9230,1.9231,1.9230,1.9230
EURSGD,20081118,210900,1.9231,1.9233,1.9231,1.9233
EURSGD,20081118,211000,1.9236,1.9253,1.9236,1.9253
EURSGD,20081118,211100,1.9252,1.9252,1.9249,1.9249
EURSGD,20081118,211200,1.9250,1.9260,1.9250,1.9251
EURSGD,20081118,211300,1.9250,1.9250,1.9240,1.9242
EURSGD,20081118,211400,1.9241,1.9241,1.9235,1.9235
EURSGD,20081118,211500,1.9233,1.9233,1.9231,1.9231
EURSGD,20081118,211600,1.9231,1.9231,1.9225,1.9225
EURSGD,20081118,211700,1.9223,1.9223,1.9217,1.9223
EURSGD,20081118,211800,1.9223,1.9223,1.9222,1.9223
EURSGD,20081118,211900,1.9224,1.9230,1.9224,1.9230
EURSGD,20081118,212000,1.9231,1.9233,1.9230,1.9230
EURSGD,20081118,212100,1.9231,1.9231,1.9230,1.9230
EURSGD,20081118,212200,1.9231,1.9239,1.9231,1.9239
EURSGD,20081118,212300,1.9239,1.9254,1.9239,1.9254
EURSGD,20081118,212400,1.9256,1.9257,1.9250,1.9250
EURSGD,20081118,212500,1.9248,1.9248,1.9245,1.9246
EURSGD,20081118,212600,1.9246,1.9246,1.9236,1.9237
EURSGD,20081118,212700,1.9236,1.9237,1.9231,1.9231
EURSGD,20081118,212800,1.9228,1.9233,1.9227,1.9233
EURSGD,20081118,212900,1.9233,1.9235,1.9233,1.9235
EURSGD,20081118,213000,1.9235,1.9245,1.9235,1.9245
EURSGD,20081118,213100,1.9244,1.9244,1.9236,1.9239
EURSGD,20081118,213200,1.9240,1.9240,1.9229,1.9229
EURSGD,20081118,213300,1.9230,1.9233,1.9225,1.9226
EURSGD,20081118,213400,1.9227,1.9229,1.9226,1.9229
EURSGD,20081118,213500,1.9231,1.9239,1.9231,1.9237
EURSGD,20081118,213600,1.9239,1.9240,1.9238,1.9238
EURSGD,20081118,213700,1.9237,1.9247,1.9237,1.9247
EURSGD,20081118,213800,1.9249,1.9250,1.9246,1.9246
EURSGD,20081118,213900,1.9246,1.9260,1.9245,1.9257
EURSGD,20081118,214000,1.9256,1.9256,1.9250,1.9250
EURSGD,20081118,214100,1.9250,1.9268,1.9250,1.9268
EURSGD,20081118,214200,1.9270,1.9285,1.9270,1.9274
EURSGD,20081118,214300,1.9273,1.9275,1.9267,1.9275
EURSGD,20081118,214400,1.9277,1.9281,1.9263,1.9263
EURSGD,20081118,214500,1.9262,1.9262,1.9253,1.9253
EURSGD,20081118,214600,1.9252,1.9263,1.9252,1.9263
EURSGD,20081118,214700,1.9263,1.9273,1.9263,1.9273
EURSGD,20081118,214800,1.9274,1.9283,1.9274,1.9282
EURSGD,20081118,214900,1.9280,1.9282,1.9278,1.9282
EURSGD,20081118,215000,1.9279,1.9282,1.9277,1.9282
EURSGD,20081118,215100,1.9281,1.9284,1.9277,1.9282
EURSGD,20081118,215200,1.9281,1.9281,1.9275,1.9275
EURSGD,20081118,215300,1.9272,1.9272,1.9270,1.9270
EURSGD,20081118,215400,1.9270,1.9284,1.9270,1.9283
EURSGD,20081118,215500,1.9282,1.9282,1.9280,1.9280
EURSGD,20081118,215600,1.9280,1.9280,1.9278,1.9278
EURSGD,20081118,215700,1.9277,1.9279,1.9274,1.9274
EURSGD,20081118,215800,1.9273,1.9273,1.9267,1.9267
EURSGD,20081118,215900,1.9266,1.9266,1.9258,1.9258
EURSGD,20081118,220000,1.9259,1.9264,1.9259,1.9264
EURSGD,20081118,220100,1.9264,1.9266,1.9263,1.9266
EURSGD,20081118,220200,1.9266,1.9267,1.9266,1.9267
EURSGD,20081118,220300,1.9267,1.9271,1.9267,1.9271
EURSGD,20081118,220400,1.9273,1.9273,1.9272,1.9272
EURSGD,20081118,220500,1.9273,1.9279,1.9273,1.9279
EURSGD,20081118,220600,1.9280,1.9281,1.9280,1.9281
EURSGD,20081118,220700,1.9281,1.9282,1.9281,1.9282
EURSGD,20081118,220800,1.9283,1.9286,1.9283,1.9286
EURSGD,20081118,220900,1.9286,1.9288,1.9286,1.9288
EURSGD,20081118,221000,1.9290,1.9292,1.9290,1.9292
EURSGD,20081118,221100,1.9292,1.9295,1.9292,1.9292
EURSGD,20081118,221200,1.9291,1.9291,1.9286,1.9287
EURSGD,20081118,221300,1.9286,1.9286,1.9284,1.9284
EURSGD,20081118,221400,1.9286,1.9286,1.9283,1.9283
EURSGD,20081118,221500,1.9283,1.9284,1.9283,1.9284
EURSGD,20081118,221600,1.9284,1.9290,1.9284,1.9290
EURSGD,20081118,221700,1.9290,1.9290,1.9286,1.9286
EURSGD,20081118,221800,1.9285,1.9285,1.9284,1.9284
EURSGD,20081118,221900,1.9284,1.9284,1.9272,1.9277
EURSGD,20081118,222000,1.9278,1.9280,1.9277,1.9277
EURSGD,20081118,222100,1.9277,1.9277,1.9277,1.9277
EURSGD,20081118,222200,1.9279,1.9279,1.9279,1.9279
EURSGD,20081118,222300,1.9278,1.9278,1.9271,1.9271
EURSGD,20081118,222400,1.9270,1.9270,1.9266,1.9266
EURSGD,20081118,222500,1.9265,1.9265,1.9263,1.9263
EURSGD,20081118,222600,1.9265,1.9266,1.9260,1.9260
EURSGD,20081118,222700,1.9259,1.9259,1.9257,1.9257
EURSGD,20081118,222800,1.9259,1.9259,1.9259,1.9259
EURSGD,20081118,222900,1.9259,1.9268,1.9259,1.9268
EURSGD,20081118,223000,1.9270,1.9270,1.9263,1.9263
EURSGD,20081118,223100,1.9261,1.9261,1.9257,1.9257
EURSGD,20081118,223200,1.9258,1.9262,1.9258,1.9261
EURSGD,20081118,223300,1.9260,1.9260,1.9257,1.9257
EURSGD,20081118,223400,1.9257,1.9259,1.9257,1.9259
EURSGD,20081118,223500,1.9257,1.9257,1.9251,1.9251
EURSGD,20081118,223600,1.9250,1.9250,1.9250,1.9250
EURSGD,20081118,223700,1.9250,1.9255,1.9250,1.9255
EURSGD,20081118,223800,1.9257,1.9257,1.9256,1.9256
EURSGD,20081118,223900,1.9257,1.9257,1.9257,1.9257
EURSGD,20081118,224000,1.9257,1.9257,1.9254,1.9254
EURSGD,20081118,224100,1.9254,1.9254,1.9251,1.9251
EURSGD,20081118,224200,1.9251,1.9255,1.9251,1.9254
EURSGD,20081118,224300,1.9252,1.9256,1.9252,1.9256
EURSGD,20081118,224400,1.9256,1.9256,1.9256,1.9256
EURSGD,20081118,224500,1.9256,1.9257,1.9255,1.9257
EURSGD,20081118,224600,1.9256,1.9257,1.9256,1.9256
EURSGD,20081118,224700,1.9255,1.9255,1.9255,1.9255
EURSGD,20081118,224800,1.9253,1.9253,1.9252,1.9252
EURSGD,20081118,224900,1.9251,1.9251,1.9250,1.9250
EURSGD,20081118,225000,1.9247,1.9247,1.9247,1.9247
EURSGD,20081118,225100,1.9246,1.9246,1.9244,1.9244
EURSGD,20081118,225200,1.9243,1.9243,1.9241,1.9241
EURSGD,20081118,225300,1.9242,1.9243,1.9242,1.9243
EURSGD,20081118,225400,1.9240,1.9241,1.9239,1.9241
EURSGD,20081118,225500,1.9242,1.9243,1.9242,1.9242
EURSGD,20081118,225600,1.9242,1.9242,1.9241,1.9241
EURSGD,20081118,225700,1.9240,1.9240,1.9240,1.9240
EURSGD,20081118,225800,1.9242,1.9242,1.9242,1.9242
EURSGD,20081118,225900,1.9242,1.9242,1.9230,1.9230
EURSGD,20081118,230000,1.9233,1.9236,1.9233,1.9236
EURSGD,20081118,230100,1.9236,1.9246,1.9236,1.9246
EURSGD,20081118,230200,1.9246,1.9248,1.9246,1.9247
EURSGD,20081118,230300,1.9246,1.9246,1.9243,1.9245
EURSGD,20081118,230400,1.9246,1.9247,1.9246,1.9246
EURSGD,20081118,230500,1.9244,1.9244,1.9239,1.9239
EURSGD,20081118,230600,1.9239,1.9239,1.9237,1.9237
EURSGD,20081118,230700,1.9237,1.9237,1.9237,1.9237
EURSGD,20081118,230800,1.9236,1.9236,1.9235,1.9235
EURSGD,20081118,230900,1.9235,1.9235,1.9234,1.9234
EURSGD,20081118,231000,1.9234,1.9239,1.9234,1.9239
EURSGD,20081118,231100,1.9240,1.9245,1.9240,1.9245
EURSGD,20081118,231200,1.9247,1.9247,1.9247,1.9247
EURSGD,20081118,231300,1.9247,1.9254,1.9247,1.9253
EURSGD,20081118,231400,1.9253,1.9254,1.9253,1.9253
EURSGD,20081118,231500,1.9253,1.9255,1.9253,1.9253
EURSGD,20081118,231600,1.9254,1.9261,1.9254,1.9261
EURSGD,20081118,231700,1.9260,1.9260,1.9252,1.9252
EURSGD,20081118,231800,1.9252,1.9256,1.9252,1.9256
EURSGD,20081118,231900,1.9258,1.9263,1.9258,1.9261
EURSGD,20081118,232000,1.9260,1.9261,1.9260,1.9261
EURSGD,20081118,232100,1.9263,1.9266,1.9263,1.9263
EURSGD,20081118,232200,1.9263,1.9263,1.9260,1.9260
EURSGD,20081118,232300,1.9261,1.9261,1.9260,1.9260
EURSGD,20081118,232400,1.9261,1.9266,1.9261,1.9266
EURSGD,20081118,232500,1.9266,1.9267,1.9261,1.9261
EURSGD,20081118,232600,1.9261,1.9261,1.9256,1.9256
EURSGD,20081118,232700,1.9255,1.9255,1.9254,1.9254
EURSGD,20081118,232800,1.9255,1.9256,1.9255,1.9256
EURSGD,20081118,232900,1.9255,1.9255,1.9254,1.9254
EURSGD,20081118,233000,1.9253,1.9253,1.9253,1.9253
EURSGD,20081118,233100,1.9252,1.9252,1.9249,1.9249
EURSGD,20081118,233200,1.9247,1.9247,1.9246,1.9246
EURSGD,20081118,233300,1.9246,1.9248,1.9246,1.9248
EURSGD,20081118,233400,1.9247,1.9247,1.9247,1.9247
EURSGD,20081118,233500,1.9247,1.9249,1.9247,1.9249
EURSGD,20081118,233600,1.9249,1.9250,1.9249,1.9250
EURSGD,20081118,233700,1.9251,1.9251,1.9251,1.9251
EURSGD,20081118,233800,1.9251,1.9252,1.9251,1.9252
EURSGD,20081118,233900,1.9252,1.9253,1.9252,1.9253
EURSGD,20081118,234000,1.9253,1.9253,1.9252,1.9252
EURSGD,20081118,234100,1.9252,1.9252,1.9252,1.9252
EURSGD,20081118,234200,1.9252,1.9252,1.9252,1.9252
EURSGD,20081118,234300,1.9252,1.9253,1.9252,1.9253
EURSGD,20081118,234400,1.9253,1.9253,1.9253,1.9253
EURSGD,20081118,234500,1.9253,1.9255,1.9253,1.9255
EURSGD,20081118,234600,1.9255,1.9256,1.9255,1.9255
EURSGD,20081118,234700,1.9255,1.9255,1.9255,1.9255
EURSGD,20081118,234800,1.9255,1.9255,1.9254,1.9254
EURSGD,20081118,234900,1.9254,1.9254,1.9254,1.9254
EURSGD,20081118,235000,1.9254,1.9256,1.9254,1.9256
EURSGD,20081118,235100,1.9257,1.9263,1.9257,1.9263
EURSGD,20081118,235200,1.9263,1.9263,1.9261,1.9261
EURSGD,20081118,235300,1.9260,1.9274,1.9259,1.9274
EURSGD,20081118,235400,1.9275,1.9277,1.9275,1.9276
EURSGD,20081118,235500,1.9275,1.9275,1.9273,1.9273
EURSGD,20081118,235600,1.9271,1.9271,1.9266,1.9266
EURSGD,20081118,235700,1.9265,1.9265,1.9263,1.9264
EURSGD,20081118,235800,1.9264,1.9267,1.9264,1.9266
EURSGD,20081118,235900,1.9266,1.9266,1.9266,1.9266
EURSGD,20081119,000000,1.9266,1.9266,1.9266,1.9266
EURZAR,20081118,000100,12.877,12.877,12.877,12.877
EURZAR,20081118,000200,12.877,12.878,12.877,12.878
EURZAR,20081118,000300,12.879,12.887,12.879,12.887
EURZAR,20081118,000400,12.888,12.888,12.885,12.885
EURZAR,20081118,000500,12.884,12.884,12.884,12.884
EURZAR,20081118,000600,12.885,12.885,12.878,12.878
EURZAR,20081118,000700,12.874,12.875,12.874,12.875
EURZAR,20081118,000800,12.876,12.877,12.875,12.876
EURZAR,20081118,000900,12.877,12.878,12.877,12.878
EURZAR,20081118,001000,12.877,12.877,12.877,12.877
EURZAR,20081118,001100,12.877,12.877,12.877,12.877
EURZAR,20081118,001200,12.877,12.881,12.876,12.881
EURZAR,20081118,001300,12.882,12.882,12.882,12.882
EURZAR,20081118,001400,12.881,12.881,12.881,12.881
EURZAR,20081118,001500,12.881,12.881,12.878,12.878
EURZAR,20081118,001600,12.878,12.878,12.878,12.878
EURZAR,20081118,001700,12.878,12.878,12.878,12.878
EURZAR,20081118,001800,12.878,12.878,12.878,12.878
EURZAR,20081118,001900,12.878,12.878,12.878,12.878
EURZAR,20081118,002000,12.879,12.882,12.879,12.882
EURZAR,20081118,002100,12.883,12.887,12.883,12.887
EURZAR,20081118,002200,12.887,12.888,12.886,12.888
EURZAR,20081118,002300,12.888,12.888,12.887,12.887
EURZAR,20081118,002400,12.888,12.888,12.888,12.888
EURZAR,20081118,002500,12.888,12.889,12.888,12.889
EURZAR,20081118,002600,12.889,12.889,12.889,12.889
EURZAR,20081118,002700,12.888,12.888,12.888,12.888
EURZAR,20081118,002800,12.887,12.887,12.885,12.885
EURZAR,20081118,002900,12.885,12.885,12.884,12.884
EURZAR,20081118,003000,12.884,12.884,12.884,12.884
EURZAR,20081118,003100,12.884,12.884,12.884,12.884
EURZAR,20081118,003200,12.883,12.883,12.883,12.883
EURZAR,20081118,003300,12.882,12.882,12.880,12.880
EURZAR,20081118,003400,12.880,12.880,12.878,12.878
EURZAR,20081118,003500,12.878,12.878,12.878,12.878
EURZAR,20081118,003600,12.878,12.878,12.872,12.872
EURZAR,20081118,003700,12.871,12.871,12.871,12.871
EURZAR,20081118,003800,12.871,12.871,12.871,12.871
EURZAR,20081118,003900,12.871,12.871,12.871,12.871
EURZAR,20081118,004000,12.870,12.871,12.870,12.871
EURZAR,20081118,004100,12.871,12.871,12.871,12.871
EURZAR,20081118,004200,12.871,12.871,12.871,12.871
EURZAR,20081118,004300,12.871,12.871,12.871,12.871
EURZAR,20081118,004400,12.871,12.871,12.871,12.871
EURZAR,20081118,004500,12.871,12.872,12.871,12.872
EURZAR,20081118,004600,12.872,12.876,12.872,12.876
EURZAR,20081118,004700,12.877,12.877,12.874,12.874
EURZAR,20081118,004800,12.874,12.878,12.874,12.878
EURZAR,20081118,004900,12.878,12.885,12.878,12.885
EURZAR,20081118,005000,12.888,12.888,12.874,12.874
EURZAR,20081118,005100,12.874,12.874,12.874,12.874
EURZAR,20081118,005200,12.874,12.874,12.874,12.874
EURZAR,20081118,005300,12.875,12.875,12.875,12.875
EURZAR,20081118,005400,12.875,12.876,12.875,12.876
EURZAR,20081118,005500,12.877,12.877,12.877,12.877
EURZAR,20081118,005600,12.877,12.877,12.876,12.877
EURZAR,20081118,005700,12.877,12.877,12.876,12.876
EURZAR,20081118,005800,12.876,12.878,12.876,12.878
EURZAR,20081118,005900,12.878,12.883,12.877,12.883
EURZAR,20081118,010000,12.890,12.890,12.889,12.889
EURZAR,20081118,010100,12.889,12.889,12.888,12.888
EURZAR,20081118,010200,12.888,12.889,12.888,12.889
EURZAR,20081118,010300,12.889,12.890,12.889,12.890
EURZAR,20081118,010400,12.890,12.891,12.888,12.888
EURZAR,20081118,010500,12.881,12.881,12.876,12.877
EURZAR,20081118,010600,12.877,12.877,12.877,12.877
EURZAR,20081118,010700,12.878,12.878,12.877,12.877
EURZAR,20081118,010800,12.877,12.877,12.877,12.877
EURZAR,20081118,010900,12.878,12.884,12.878,12.882
EURZAR,20081118,011000,12.881,12.884,12.881,12.884
EURZAR,20081118,011100,12.884,12.884,12.884,12.884
EURZAR,20081118,011200,12.884,12.885,12.884,12.885
EURZAR,20081118,011300,12.885,12.885,12.885,12.885
EURZAR,20081118,011400,12.885,12.891,12.885,12.891
EURZAR,20081118,011500,12.891,12.891,12.890,12.890
EURZAR,20081118,011600,12.890,12.892,12.890,12.892
EURZAR,20081118,011700,12.893,12.895,12.893,12.895
EURZAR,20081118,011800,12.896,12.897,12.896,12.896
EURZAR,20081118,011900,12.895,12.895,12.892,12.892
EURZAR,20081118,012000,12.885,12.885,12.857,12.857
EURZAR,20081118,012100,12.857,12.857,12.856,12.856
EURZAR,20081118,012200,12.856,12.857,12.856,12.857
EURZAR,20081118,012300,12.856,12.856,12.853,12.854
EURZAR,20081118,012400,12.854,12.855,12.847,12.847
EURZAR,20081118,012500,12.846,12.846,12.843,12.844
EURZAR,20081118,012600,12.844,12.845,12.844,12.845
EURZAR,20081118,012700,12.844,12.844,12.841,12.842
EURZAR,20081118,012800,12.843,12.845,12.842,12.842
EURZAR,20081118,012900,12.842,12.844,12.842,12.843
EURZAR,20081118,013000,12.843,12.845,12.843,12.845
EURZAR,20081118,013100,12.846,12.846,12.844,12.846
EURZAR,20081118,013200,12.845,12.845,12.834,12.837
EURZAR,20081118,013300,12.838,12.840,12.821,12.821
EURZAR,20081118,013400,12.821,12.829,12.821,12.829
EURZAR,20081118,013500,12.833,12.842,12.829,12.829
EURZAR,20081118,013600,12.828,12.828,12.827,12.828
EURZAR,20081118,013700,12.828,12.828,12.827,12.827
EURZAR,20081118,013800,12.826,12.826,12.819,12.819
EURZAR,20081118,013900,12.818,12.821,12.817,12.821
EURZAR,20081118,014000,12.822,12.828,12.822,12.827
EURZAR,20081118,014100,12.827,12.827,12.826,12.826
EURZAR,20081118,014200,12.826,12.829,12.826,12.829
EURZAR,20081118,014300,12.830,12.833,12.830,12.833
EURZAR,20081118,014400,12.833,12.833,12.828,12.828
EURZAR,20081118,014500,12.829,12.832,12.829,12.832
EURZAR,20081118,014600,12.832,12.832,12.832,12.832
EURZAR,20081118,014700,12.831,12.831,12.831,12.831
EURZAR,20081118,014800,12.831,12.831,12.823,12.823
EURZAR,20081118,014900,12.822,12.823,12.812,12.812
EURZAR,20081118,015000,12.811,12.811,12.808,12.811
EURZAR,20081118,015100,12.812,12.814,12.812,12.814
EURZAR,20081118,015200,12.816,12.816,12.795,12.795
EURZAR,20081118,015300,12.794,12.794,12.793,12.794
EURZAR,20081118,015400,12.795,12.795,12.785,12.793
EURZAR,20081118,015500,12.796,12.796,12.773,12.779
EURZAR,20081118,015600,12.785,12.795,12.779,12.779
EURZAR,20081118,015700,12.780,12.799,12.780,12.793
EURZAR,20081118,015800,12.792,12.802,12.792,12.797
EURZAR,20081118,015900,12.799,12.799,12.774,12.774
EURZAR,20081118,020000,12.774,12.774,12.774,12.774
EURZAR,20081118,020100,12.775,12.775,12.769,12.769
EURZAR,20081118,020200,12.767,12.794,12.766,12.794
EURZAR,20081118,020300,12.794,12.799,12.794,12.799
EURZAR,20081118,020400,12.792,12.792,12.769,12.769
EURZAR,20081118,020500,12.770,12.770,12.770,12.770
EURZAR,20081118,020600,12.770,12.774,12.770,12.774
EURZAR,20081118,020700,12.774,12.774,12.771,12.771
EURZAR,20081118,020800,12.771,12.774,12.771,12.774
EURZAR,20081118,020900,12.774,12.777,12.774,12.777
EURZAR,20081118,021000,12.777,12.777,12.777,12.777
EURZAR,20081118,021100,12.777,12.781,12.777,12.779
EURZAR,20081118,021200,12.779,12.779,12.779,12.779
EURZAR,20081118,021300,12.779,12.779,12.778,12.778
EURZAR,20081118,021400,12.778,12.780,12.778,12.780
EURZAR,20081118,021500,12.781,12.782,12.780,12.780
EURZAR,20081118,021600,12.779,12.780,12.779,12.780
EURZAR,20081118,021700,12.780,12.781,12.780,12.781
EURZAR,20081118,021800,12.781,12.781,12.781,12.781
EURZAR,20081118,021900,12.781,12.781,12.779,12.781
EURZAR,20081118,022000,12.781,12.784,12.781,12.784
EURZAR,20081118,022100,12.785,12.786,12.785,12.786
EURZAR,20081118,022200,12.786,12.786,12.786,12.786
EURZAR,20081118,022300,12.787,12.790,12.787,12.790
EURZAR,20081118,022400,12.791,12.793,12.790,12.790
EURZAR,20081118,022500,12.789,12.789,12.788,12.788
EURZAR,20081118,022600,12.790,12.791,12.790,12.791
EURZAR,20081118,022700,12.799,12.818,12.799,12.818
EURZAR,20081118,022800,12.818,12.818,12.817,12.817
EURZAR,20081118,022900,12.817,12.817,12.815,12.815
EURZAR,20081118,023000,12.814,12.816,12.814,12.816
EURZAR,20081118,023100,12.816,12.816,12.810,12.810
EURZAR,20081118,023200,12.809,12.810,12.808,12.810
EURZAR,20081118,023300,12.811,12.811,12.808,12.808
EURZAR,20081118,023400,12.808,12.808,12.808,12.808
EURZAR,20081118,023500,12.809,12.812,12.809,12.812
EURZAR,20081118,023600,12.812,12.813,12.812,12.813
EURZAR,20081118,023700,12.814,12.814,12.814,12.814
EURZAR,20081118,023800,12.814,12.819,12.814,12.819
EURZAR,20081118,023900,12.818,12.818,12.816,12.816
EURZAR,20081118,024000,12.816,12.819,12.816,12.819
EURZAR,20081118,024100,12.819,12.819,12.817,12.817
EURZAR,20081118,024200,12.816,12.816,12.811,12.811
EURZAR,20081118,024300,12.810,12.810,12.810,12.810
EURZAR,20081118,024400,12.804,12.811,12.804,12.811
EURZAR,20081118,024500,12.816,12.817,12.808,12.808
EURZAR,20081118,024600,12.807,12.807,12.801,12.801
EURZAR,20081118,024700,12.801,12.805,12.801,12.805
EURZAR,20081118,024800,12.806,12.809,12.806,12.808
EURZAR,20081118,024900,12.808,12.809,12.808,12.809
EURZAR,20081118,025000,12.809,12.814,12.809,12.814
EURZAR,20081118,025100,12.813,12.813,12.812,12.812
EURZAR,20081118,025200,12.813,12.820,12.811,12.811
EURZAR,20081118,025300,12.804,12.804,12.794,12.794
EURZAR,20081118,025400,12.794,12.795,12.794,12.795
EURZAR,20081118,025500,12.795,12.800,12.795,12.799
EURZAR,20081118,025600,12.798,12.800,12.798,12.800
EURZAR,20081118,025700,12.800,12.800,12.799,12.799
EURZAR,20081118,025800,12.799,12.799,12.794,12.794
EURZAR,20081118,025900,12.794,12.795,12.794,12.795
EURZAR,20081118,030000,12.795,12.796,12.795,12.796
EURZAR,20081118,030100,12.797,12.805,12.797,12.805
EURZAR,20081118,030200,12.804,12.804,12.801,12.801
EURZAR,20081118,030300,12.802,12.802,12.802,12.802
EURZAR,20081118,030400,12.803,12.803,12.802,12.802
EURZAR,20081118,030500,12.801,12.801,12.800,12.800
EURZAR,20081118,030600,12.800,12.803,12.800,12.803
EURZAR,20081118,030700,12.802,12.802,12.800,12.801
EURZAR,20081118,030800,12.801,12.801,12.799,12.799
EURZAR,20081118,030900,12.798,12.799,12.797,12.799
EURZAR,20081118,031000,12.799,12.799,12.799,12.799
EURZAR,20081118,031100,12.800,12.802,12.800,12.802
EURZAR,20081118,031200,12.802,12.802,12.802,12.802
EURZAR,20081118,031300,12.801,12.801,12.800,12.800
EURZAR,20081118,031400,12.800,12.800,12.799,12.799
EURZAR,20081118,031500,12.800,12.800,12.800,12.800
EURZAR,20081118,031600,12.799,12.799,12.799,12.799
EURZAR,20081118,031700,12.798,12.798,12.797,12.798
EURZAR,20081118,031800,12.799,12.800,12.798,12.798
EURZAR,20081118,031900,12.797,12.797,12.793,12.793
EURZAR,20081118,032000,12.792,12.794,12.792,12.794
EURZAR,20081118,032100,12.795,12.797,12.794,12.794
EURZAR,20081118,032200,12.794,12.797,12.794,12.797
EURZAR,20081118,032300,12.798,12.798,12.798,12.798
EURZAR,20081118,032400,12.798,12.798,12.797,12.798
EURZAR,20081118,032500,12.799,12.799,12.799,12.799
EURZAR,20081118,032600,12.799,12.799,12.798,12.798
EURZAR,20081118,032700,12.798,12.799,12.798,12.799
EURZAR,20081118,032800,12.798,12.798,12.796,12.796
EURZAR,20081118,032900,12.795,12.795,12.791,12.791
EURZAR,20081118,033000,12.792,12.793,12.792,12.793
EURZAR,20081118,033100,12.794,12.795,12.794,12.795
EURZAR,20081118,033200,12.795,12.807,12.795,12.807
EURZAR,20081118,033300,12.807,12.807,12.806,12.806
EURZAR,20081118,033400,12.806,12.807,12.806,12.807
EURZAR,20081118,033500,12.807,12.808,12.806,12.806
EURZAR,20081118,033600,12.806,12.806,12.806,12.806
EURZAR,20081118,033700,12.806,12.806,12.805,12.806
EURZAR,20081118,033800,12.806,12.807,12.806,12.807
EURZAR,20081118,033900,12.807,12.807,12.807,12.807
EURZAR,20081118,034000,12.808,12.808,12.807,12.807
EURZAR,20081118,034100,12.807,12.807,12.806,12.806
EURZAR,20081118,034200,12.805,12.805,12.801,12.801
EURZAR,20081118,034300,12.802,12.805,12.802,12.805
EURZAR,20081118,034400,12.805,12.807,12.805,12.806
EURZAR,20081118,034500,12.806,12.806,12.806,12.806
EURZAR,20081118,034600,12.806,12.806,12.805,12.805
EURZAR,20081118,034700,12.806,12.809,12.806,12.808
EURZAR,20081118,034800,12.808,12.808,12.807,12.807
EURZAR,20081118,034900,12.807,12.808,12.807,12.808
EURZAR,20081118,035000,12.807,12.807,12.806,12.806
EURZAR,20081118,035100,12.806,12.806,12.804,12.804
EURZAR,20081118,035200,12.803,12.803,12.803,12.803
EURZAR,20081118,035300,12.804,12.806,12.804,12.806
EURZAR,20081118,035400,12.805,12.805,12.804,12.804
EURZAR,20081118,035500,12.804,12.805,12.804,12.805
EURZAR,20081118,035600,12.805,12.805,12.804,12.804
EURZAR,20081118,035700,12.804,12.804,12.803,12.803
EURZAR,20081118,035800,12.803,12.803,12.801,12.801
EURZAR,20081118,035900,12.800,12.802,12.800,12.801
EURZAR,20081118,040000,12.801,12.801,12.800,12.800
EURZAR,20081118,040100,12.800,12.800,12.800,12.800
EURZAR,20081118,040200,12.807,12.815,12.807,12.815
EURZAR,20081118,040300,12.814,12.814,12.809,12.811
EURZAR,20081118,040400,12.812,12.812,12.812,12.812
EURZAR,20081118,040500,12.812,12.814,12.812,12.814
EURZAR,20081118,040600,12.814,12.814,12.814,12.814
EURZAR,20081118,040700,12.814,12.814,12.814,12.814
EURZAR,20081118,040800,12.814,12.814,12.813,12.814
EURZAR,20081118,040900,12.820,12.821,12.819,12.819
EURZAR,20081118,041000,12.812,12.812,12.810,12.810
EURZAR,20081118,041100,12.810,12.810,12.809,12.809
EURZAR,20081118,041200,12.809,12.809,12.809,12.809
EURZAR,20081118,041300,12.809,12.809,12.809,12.809
EURZAR,20081118,041400,12.808,12.808,12.808,12.808
EURZAR,20081118,041500,12.808,12.808,12.808,12.808
EURZAR,20081118,041600,12.808,12.809,12.808,12.809
EURZAR,20081118,041700,12.809,12.809,12.809,12.809
EURZAR,20081118,041800,12.809,12.809,12.809,12.809
EURZAR,20081118,041900,12.810,12.810,12.810,12.810
EURZAR,20081118,042000,12.810,12.810,12.810,12.810
EURZAR,20081118,042100,12.810,12.812,12.810,12.812
EURZAR,20081118,042200,12.814,12.816,12.812,12.812
EURZAR,20081118,042300,12.811,12.811,12.811,12.811
EURZAR,20081118,042400,12.811,12.814,12.811,12.814
EURZAR,20081118,042500,12.813,12.813,12.813,12.813
EURZAR,20081118,042600,12.814,12.814,12.814,12.814
EURZAR,20081118,042700,12.814,12.814,12.812,12.812
EURZAR,20081118,042800,12.812,12.814,12.812,12.814
EURZAR,20081118,042900,12.814,12.815,12.814,12.815
EURZAR,20081118,043000,12.814,12.814,12.814,12.814
EURZAR,20081118,043100,12.814,12.814,12.812,12.812
EURZAR,20081118,043200,12.812,12.812,12.810,12.810
EURZAR,20081118,043300,12.810,12.812,12.810,12.812
EURZAR,20081118,043400,12.812,12.812,12.812,12.812
EURZAR,20081118,043500,12.812,12.812,12.810,12.810
EURZAR,20081118,043600,12.810,12.811,12.810,12.811
EURZAR,20081118,043700,12.810,12.810,12.810,12.810
EURZAR,20081118,043800,12.810,12.810,12.809,12.809
EURZAR,20081118,043900,12.809,12.809,12.808,12.808
EURZAR,20081118,044000,12.808,12.809,12.808,12.808
EURZAR,20081118,044100,12.808,12.808,12.806,12.806
EURZAR,20081118,044200,12.806,12.806,12.804,12.804
EURZAR,20081118,044300,12.804,12.804,12.803,12.803
EURZAR,20081118,044400,12.803,12.803,12.803,12.803
EURZAR,20081118,044500,12.803,12.803,12.803,12.803
EURZAR,20081118,044600,12.803,12.803,12.803,12.803
EURZAR,20081118,044700,12.803,12.803,12.803,12.803
EURZAR,20081118,044800,12.807,12.808,12.807,12.807
EURZAR,20081118,044900,12.803,12.803,12.800,12.800
EURZAR,20081118,045000,12.800,12.800,12.799,12.799
EURZAR,20081118,045100,12.799,12.799,12.799,12.799
EURZAR,20081118,045200,12.800,12.801,12.800,12.801
EURZAR,20081118,045300,12.801,12.804,12.801,12.804
EURZAR,20081118,045400,12.803,12.803,12.800,12.800
EURZAR,20081118,045500,12.800,12.802,12.800,12.802
EURZAR,20081118,045600,12.802,12.802,12.802,12.802
EURZAR,20081118,045700,12.801,12.801,12.801,12.801
EURZAR,20081118,045800,12.801,12.801,12.799,12.799
EURZAR,20081118,045900,12.799,12.799,12.795,12.795
EURZAR,20081118,050000,12.795,12.795,12.795,12.795
EURZAR,20081118,050100,12.795,12.795,12.776,12.776
EURZAR,20081118,050200,12.777,12.779,12.777,12.777
EURZAR,20081118,050300,12.777,12.781,12.777,12.781
EURZAR,20081118,050400,12.781,12.781,12.781,12.781
EURZAR,20081118,050500,12.781,12.782,12.781,12.782
EURZAR,20081118,050600,12.783,12.785,12.783,12.784
EURZAR,20081118,050700,12.784,12.792,12.784,12.792
EURZAR,20081118,050800,12.792,12.792,12.792,12.792
EURZAR,20081118,050900,12.792,12.792,12.788,12.788
EURZAR,20081118,051000,12.787,12.794,12.786,12.794
EURZAR,20081118,051100,12.795,12.802,12.795,12.802
EURZAR,20081118,051200,12.801,12.801,12.800,12.800
EURZAR,20081118,051300,12.800,12.801,12.800,12.801
EURZAR,20081118,051400,12.801,12.805,12.801,12.805
EURZAR,20081118,051500,12.806,12.809,12.806,12.809
EURZAR,20081118,051600,12.808,12.808,12.807,12.808
EURZAR,20081118,051700,12.808,12.809,12.808,12.809
EURZAR,20081118,051800,12.809,12.812,12.809,12.812
EURZAR,20081118,051900,12.812,12.812,12.812,12.812
EURZAR,20081118,052000,12.812,12.812,12.811,12.811
EURZAR,20081118,052100,12.810,12.810,12.810,12.810
EURZAR,20081118,052200,12.810,12.810,12.807,12.807
EURZAR,20081118,052300,12.807,12.807,12.807,12.807
EURZAR,20081118,052400,12.806,12.806,12.805,12.805
EURZAR,20081118,052500,12.805,12.810,12.805,12.810
EURZAR,20081118,052600,12.816,12.816,12.816,12.816
EURZAR,20081118,052700,12.816,12.822,12.816,12.822
EURZAR,20081118,052800,12.823,12.824,12.819,12.819
EURZAR,20081118,052900,12.820,12.820,12.814,12.814
EURZAR,20081118,053000,12.814,12.814,12.814,12.814
EURZAR,20081118,053100,12.812,12.812,12.811,12.811
EURZAR,20081118,053200,12.811,12.811,12.811,12.811
EURZAR,20081118,053300,12.811,12.816,12.811,12.816
EURZAR,20081118,053400,12.817,12.817,12.810,12.810
EURZAR,20081118,053500,12.810,12.810,12.810,12.810
EURZAR,20081118,053600,12.810,12.810,12.810,12.810
EURZAR,20081118,053700,12.810,12.811,12.810,12.811
EURZAR,20081118,053800,12.811,12.811,12.811,12.811
EURZAR,20081118,053900,12.811,12.811,12.808,12.808
EURZAR,20081118,054000,12.808,12.808,12.808,12.808
EURZAR,20081118,054100,12.809,12.809,12.809,12.809
EURZAR,20081118,054200,12.809,12.810,12.809,12.810
EURZAR,20081118,054300,12.816,12.816,12.807,12.807
EURZAR,20081118,054400,12.808,12.811,12.808,12.810
EURZAR,20081118,054500,12.809,12.815,12.808,12.808
EURZAR,20081118,054600,12.808,12.808,12.808,12.808
EURZAR,20081118,054700,12.808,12.808,12.808,12.808
EURZAR,20081118,054800,12.807,12.807,12.807,12.807
EURZAR,20081118,054900,12.811,12.811,12.810,12.810
EURZAR,20081118,055000,12.805,12.805,12.804,12.804
EURZAR,20081118,055100,12.804,12.804,12.804,12.804
EURZAR,20081118,055200,12.804,12.804,12.804,12.804
EURZAR,20081118,055300,12.804,12.804,12.804,12.804
EURZAR,20081118,055400,12.804,12.804,12.804,12.804
EURZAR,20081118,055500,12.803,12.803,12.803,12.803
EURZAR,20081118,055600,12.803,12.803,12.803,12.803
EURZAR,20081118,055700,12.803,12.803,12.803,12.803
EURZAR,20081118,055800,12.803,12.803,12.800,12.801
EURZAR,20081118,055900,12.802,12.802,12.802,12.802
EURZAR,20081118,060000,12.802,12.803,12.802,12.803
EURZAR,20081118,060100,12.803,12.803,12.803,12.803
EURZAR,20081118,060200,12.803,12.810,12.803,12.810
EURZAR,20081118,060300,12.823,12.823,12.823,12.823
EURZAR,20081118,060400,12.823,12.830,12.823,12.830
EURZAR,20081118,060500,12.830,12.830,12.830,12.830
EURZAR,20081118,060600,12.830,12.831,12.830,12.831
EURZAR,20081118,060700,12.830,12.830,12.830,12.830
EURZAR,20081118,060800,12.830,12.831,12.830,12.831
EURZAR,20081118,060900,12.831,12.831,12.831,12.831
EURZAR,20081118,061000,12.831,12.831,12.831,12.831
EURZAR,20081118,061100,12.832,12.833,12.832,12.833
EURZAR,20081118,061200,12.833,12.835,12.833,12.835
EURZAR,20081118,061300,12.836,12.836,12.835,12.835
EURZAR,20081118,061400,12.835,12.835,12.834,12.835
EURZAR,20081118,061500,12.834,12.837,12.830,12.830
EURZAR,20081118,061600,12.823,12.823,12.823,12.823
EURZAR,20081118,061700,12.823,12.823,12.815,12.815
EURZAR,20081118,061800,12.816,12.817,12.816,12.817
EURZAR,20081118,061900,12.816,12.816,12.815,12.815
EURZAR,20081118,062000,12.815,12.815,12.813,12.813
EURZAR,20081118,062100,12.813,12.825,12.813,12.825
EURZAR,20081118,062200,12.827,12.827,12.823,12.824
EURZAR,20081118,062300,12.824,12.824,12.824,12.824
EURZAR,20081118,062400,12.819,12.819,12.819,12.819
EURZAR,20081118,062500,12.819,12.820,12.819,12.820
EURZAR,20081118,062600,12.819,12.819,12.819,12.819
EURZAR,20081118,062700,12.820,12.821,12.820,12.821
EURZAR,20081118,062800,12.821,12.822,12.821,12.822
EURZAR,20081118,062900,12.823,12.832,12.823,12.832
EURZAR,20081118,063000,12.833,12.833,12.821,12.821
EURZAR,20081118,063100,12.820,12.820,12.819,12.819
EURZAR,20081118,063200,12.819,12.819,12.818,12.818
EURZAR,20081118,063300,12.818,12.818,12.815,12.815
EURZAR,20081118,063400,12.816,12.823,12.816,12.818
EURZAR,20081118,063500,12.818,12.818,12.818,12.818
EURZAR,20081118,063600,12.818,12.819,12.818,12.819
EURZAR,20081118,063700,12.824,12.824,12.817,12.817
EURZAR,20081118,063800,12.818,12.823,12.818,12.823
EURZAR,20081118,063900,12.822,12.822,12.818,12.819
EURZAR,20081118,064000,12.824,12.829,12.824,12.829
EURZAR,20081118,064100,12.829,12.829,12.825,12.825
EURZAR,20081118,064200,12.825,12.825,12.824,12.824
EURZAR,20081118,064300,12.824,12.826,12.824,12.826
EURZAR,20081118,064400,12.825,12.825,12.824,12.824
EURZAR,20081118,064500,12.824,12.827,12.824,12.827
EURZAR,20081118,064600,12.826,12.826,12.825,12.825
EURZAR,20081118,064700,12.826,12.826,12.825,12.825
EURZAR,20081118,064800,12.825,12.825,12.825,12.825
EURZAR,20081118,064900,12.825,12.825,12.825,12.825
EURZAR,20081118,065000,12.826,12.826,12.826,12.826
EURZAR,20081118,065100,12.825,12.826,12.825,12.825
EURZAR,20081118,065200,12.825,12.825,12.825,12.825
EURZAR,20081118,065300,12.826,12.827,12.826,12.826
EURZAR,20081118,065400,12.826,12.826,12.826,12.826
EURZAR,20081118,065500,12.826,12.827,12.826,12.826
EURZAR,20081118,065600,12.826,12.826,12.825,12.825
EURZAR,20081118,065700,12.825,12.825,12.825,12.825
EURZAR,20081118,065800,12.825,12.825,12.824,12.824
EURZAR,20081118,065900,12.824,12.824,12.824,12.824
EURZAR,20081118,070000,12.824,12.824,12.823,12.824
EURZAR,20081118,070100,12.824,12.824,12.824,12.824
EURZAR,20081118,070200,12.823,12.823,12.822,12.822
EURZAR,20081118,070300,12.821,12.821,12.819,12.819
EURZAR,20081118,070400,12.819,12.819,12.819,12.819
EURZAR,20081118,070500,12.819,12.819,12.805,12.805
EURZAR,20081118,070600,12.806,12.816,12.806,12.810
EURZAR,20081118,070700,12.810,12.810,12.801,12.801
EURZAR,20081118,070800,12.799,12.803,12.798,12.799
EURZAR,20081118,070900,12.800,12.802,12.800,12.802
EURZAR,20081118,071000,12.803,12.803,12.794,12.794
EURZAR,20081118,071100,12.792,12.798,12.791,12.796
EURZAR,20081118,071200,12.797,12.800,12.795,12.800
EURZAR,20081118,071300,12.801,12.802,12.800,12.800
EURZAR,20081118,071400,12.799,12.809,12.798,12.809
EURZAR,20081118,071500,12.808,12.824,12.807,12.815
EURZAR,20081118,071600,12.814,12.814,12.811,12.812
EURZAR,20081118,071700,12.812,12.812,12.807,12.807
EURZAR,20081118,071800,12.805,12.805,12.802,12.802
EURZAR,20081118,071900,12.801,12.803,12.801,12.803
EURZAR,20081118,072000,12.811,12.820,12.811,12.818
EURZAR,20081118,072100,12.812,12.812,12.804,12.808
EURZAR,20081118,072200,12.812,12.829,12.812,12.829
EURZAR,20081118,072300,12.834,12.873,12.830,12.873
EURZAR,20081118,072400,12.880,12.885,12.879,12.885
EURZAR,20081118,072500,12.891,12.899,12.891,12.899
EURZAR,20081118,072600,12.899,12.904,12.874,12.874
EURZAR,20081118,072700,12.868,12.868,12.861,12.868
EURZAR,20081118,072800,12.869,12.876,12.868,12.876
EURZAR,20081118,072900,12.877,12.878,12.867,12.868
EURZAR,20081118,073000,12.869,12.912,12.869,12.911
EURZAR,20081118,073100,12.908,12.908,12.898,12.898
EURZAR,20081118,073200,12.898,12.898,12.894,12.894
EURZAR,20081118,073300,12.892,12.894,12.891,12.891
EURZAR,20081118,073400,12.890,12.890,12.888,12.888
EURZAR,20081118,073500,12.887,12.887,12.869,12.872
EURZAR,20081118,073600,12.874,12.879,12.871,12.871
EURZAR,20081118,073700,12.872,12.898,12.872,12.898
EURZAR,20081118,073800,12.892,12.892,12.881,12.881
EURZAR,20081118,073900,12.882,12.882,12.881,12.881
EURZAR,20081118,074000,12.880,12.881,12.880,12.881
EURZAR,20081118,074100,12.887,12.891,12.882,12.891
EURZAR,20081118,074200,12.890,12.890,12.889,12.889
EURZAR,20081118,074300,12.888,12.895,12.887,12.895
EURZAR,20081118,074400,12.894,12.894,12.887,12.887
EURZAR,20081118,074500,12.885,12.885,12.881,12.883
EURZAR,20081118,074600,12.883,12.884,12.883,12.884
EURZAR,20081118,074700,12.888,12.889,12.878,12.878
EURZAR,20081118,074800,12.878,12.894,12.878,12.894
EURZAR,20081118,074900,12.895,12.895,12.894,12.894
EURZAR,20081118,075000,12.893,12.893,12.892,12.892
EURZAR,20081118,075100,12.893,12.895,12.893,12.895
EURZAR,20081118,075200,12.896,12.896,12.892,12.893
EURZAR,20081118,075300,12.894,12.900,12.894,12.896
EURZAR,20081118,075400,12.894,12.909,12.894,12.909
EURZAR,20081118,075500,12.908,12.908,12.901,12.906
EURZAR,20081118,075600,12.905,12.906,12.900,12.900
EURZAR,20081118,075700,12.897,12.897,12.892,12.897
EURZAR,20081118,075800,12.898,12.917,12.898,12.915
EURZAR,20081118,075900,12.911,12.912,12.908,12.912
EURZAR,20081118,080000,12.913,12.919,12.903,12.903
EURZAR,20081118,080100,12.905,12.920,12.905,12.920
EURZAR,20081118,080200,12.921,12.921,12.892,12.898
EURZAR,20081118,080300,12.896,12.896,12.884,12.885
EURZAR,20081118,080400,12.887,12.891,12.887,12.891
EURZAR,20081118,080500,12.892,12.896,12.892,12.896
EURZAR,20081118,080600,12.897,12.898,12.896,12.896
EURZAR,20081118,080700,12.897,12.908,12.897,12.908
EURZAR,20081118,080800,12.908,12.908,12.905,12.906
EURZAR,20081118,080900,12.906,12.914,12.906,12.914
EURZAR,20081118,081000,12.917,12.917,12.904,12.904
EURZAR,20081118,081100,12.905,12.906,12.892,12.892
EURZAR,20081118,081200,12.891,12.899,12.891,12.896
EURZAR,20081118,081300,12.897,12.906,12.897,12.906
EURZAR,20081118,081400,12.907,12.914,12.907,12.914
EURZAR,20081118,081500,12.915,12.918,12.914,12.917
EURZAR,20081118,081600,12.915,12.915,12.909,12.911
EURZAR,20081118,081700,12.909,12.909,12.903,12.908
EURZAR,20081118,081800,12.906,12.906,12.901,12.903
EURZAR,20081118,081900,12.904,12.912,12.904,12.912
EURZAR,20081118,082000,12.916,12.921,12.916,12.921
EURZAR,20081118,082100,12.920,12.925,12.919,12.925
EURZAR,20081118,082200,12.926,12.931,12.926,12.931
EURZAR,20081118,082300,12.932,12.932,12.922,12.923
EURZAR,20081118,082400,12.922,12.922,12.922,12.922
EURZAR,20081118,082500,12.920,12.920,12.906,12.906
EURZAR,20081118,082600,12.902,12.902,12.889,12.889
EURZAR,20081118,082700,12.887,12.887,12.881,12.881
EURZAR,20081118,082800,12.880,12.880,12.879,12.880
EURZAR,20081118,082900,12.879,12.881,12.878,12.881
EURZAR,20081118,083000,12.882,12.882,12.878,12.878
EURZAR,20081118,083100,12.883,12.888,12.883,12.888
EURZAR,20081118,083200,12.886,12.892,12.886,12.891
EURZAR,20081118,083300,12.889,12.891,12.886,12.891
EURZAR,20081118,083400,12.891,12.891,12.881,12.881
EURZAR,20081118,083500,12.880,12.880,12.877,12.879
EURZAR,20081118,083600,12.883,12.885,12.881,12.881
EURZAR,20081118,083700,12.880,12.880,12.875,12.875
EURZAR,20081118,083800,12.882,12.897,12.882,12.891
EURZAR,20081118,083900,12.887,12.887,12.879,12.879
EURZAR,20081118,084000,12.880,12.898,12.880,12.895
EURZAR,20081118,084100,12.894,12.896,12.891,12.896
EURZAR,20081118,084200,12.892,12.892,12.873,12.873
EURZAR,20081118,084300,12.872,12.873,12.871,12.873
EURZAR,20081118,084400,12.872,12.872,12.867,12.868
EURZAR,20081118,084500,12.871,12.871,12.865,12.870
EURZAR,20081118,084600,12.871,12.871,12.866,12.866
EURZAR,20081118,084700,12.867,12.868,12.867,12.867
EURZAR,20081118,084800,12.867,12.867,12.867,12.867
EURZAR,20081118,084900,12.866,12.889,12.865,12.889
EURZAR,20081118,085000,12.889,12.889,12.886,12.888
EURZAR,20081118,085100,12.886,12.886,12.878,12.878
EURZAR,20081118,085200,12.878,12.880,12.878,12.879
EURZAR,20081118,085300,12.881,12.881,12.876,12.876
EURZAR,20081118,085400,12.876,12.889,12.876,12.889
EURZAR,20081118,085500,12.889,12.897,12.889,12.897
EURZAR,20081118,085600,12.897,12.899,12.894,12.899
EURZAR,20081118,085700,12.900,12.900,12.889,12.889
EURZAR,20081118,085800,12.888,12.895,12.888,12.895
EURZAR,20081118,085900,12.896,12.896,12.876,12.876
EURZAR,20081118,090000,12.875,12.875,12.865,12.865
EURZAR,20081118,090100,12.865,12.865,12.859,12.859
EURZAR,20081118,090200,12.857,12.862,12.854,12.860
EURZAR,20081118,090300,12.857,12.858,12.850,12.858
EURZAR,20081118,090400,12.859,12.864,12.857,12.864
EURZAR,20081118,090500,12.865,12.873,12.863,12.868
EURZAR,20081118,090600,12.867,12.867,12.865,12.866
EURZAR,20081118,090700,12.867,12.867,12.864,12.865
EURZAR,20081118,090800,12.867,12.867,12.863,12.863
EURZAR,20081118,090900,12.864,12.874,12.864,12.874
EURZAR,20081118,091000,12.875,12.875,12.869,12.869
EURZAR,20081118,091100,12.872,12.872,12.853,12.853
EURZAR,20081118,091200,12.854,12.856,12.854,12.856
EURZAR,20081118,091300,12.856,12.860,12.844,12.844
EURZAR,20081118,091400,12.842,12.842,12.826,12.831
EURZAR,20081118,091500,12.832,12.839,12.830,12.830
EURZAR,20081118,091600,12.829,12.829,12.822,12.826
EURZAR,20081118,091700,12.832,12.835,12.822,12.822
EURZAR,20081118,091800,12.823,12.837,12.819,12.837
EURZAR,20081118,091900,12.836,12.840,12.832,12.832
EURZAR,20081118,092000,12.830,12.836,12.830,12.830
EURZAR,20081118,092100,12.841,12.853,12.841,12.851
EURZAR,20081118,092200,12.850,12.858,12.850,12.858
EURZAR,20081118,092300,12.859,12.862,12.858,12.858
EURZAR,20081118,092400,12.855,12.855,12.847,12.853
EURZAR,20081118,092500,12.854,12.867,12.854,12.865
EURZAR,20081118,092600,12.869,12.869,12.841,12.841
EURZAR,20081118,092700,12.843,12.849,12.843,12.849
EURZAR,20081118,092800,12.849,12.850,12.848,12.849
EURZAR,20081118,092900,12.848,12.850,12.847,12.849
EURZAR,20081118,093000,12.849,12.849,12.844,12.847
EURZAR,20081118,093100,12.849,12.849,12.831,12.831
EURZAR,20081118,093200,12.832,12.850,12.832,12.850
EURZAR,20081118,093300,12.850,12.854,12.850,12.854
EURZAR,20081118,093400,12.857,12.860,12.857,12.858
EURZAR,20081118,093500,12.857,12.864,12.855,12.864
EURZAR,20081118,093600,12.866,12.870,12.866,12.869
EURZAR,20081118,093700,12.869,12.869,12.859,12.859
EURZAR,20081118,093800,12.862,12.862,12.856,12.856
EURZAR,20081118,093900,12.855,12.855,12.854,12.855
EURZAR,20081118,094000,12.857,12.859,12.856,12.857
EURZAR,20081118,094100,12.856,12.856,12.841,12.846
EURZAR,20081118,094200,12.845,12.849,12.845,12.849
EURZAR,20081118,094300,12.850,12.855,12.850,12.855
EURZAR,20081118,094400,12.856,12.877,12.854,12.877
EURZAR,20081118,094500,12.878,12.878,12.874,12.877
EURZAR,20081118,094600,12.881,12.897,12.881,12.896
EURZAR,20081118,094700,12.898,12.905,12.897,12.897
EURZAR,20081118,094800,12.896,12.896,12.885,12.887
EURZAR,20081118,094900,12.888,12.892,12.888,12.892
EURZAR,20081118,095000,12.891,12.891,12.886,12.886
EURZAR,20081118,095100,12.886,12.901,12.886,12.901
EURZAR,20081118,095200,12.899,12.899,12.896,12.896
EURZAR,20081118,095300,12.895,12.895,12.886,12.886
EURZAR,20081118,095400,12.885,12.885,12.878,12.881
EURZAR,20081118,095500,12.883,12.890,12.883,12.884
EURZAR,20081118,095600,12.882,12.882,12.875,12.875
EURZAR,20081118,095700,12.872,12.872,12.864,12.865
EURZAR,20081118,095800,12.866,12.874,12.866,12.874
EURZAR,20081118,095900,12.875,12.885,12.875,12.885
EURZAR,20081118,100000,12.884,12.884,12.875,12.876
EURZAR,20081118,100100,12.875,12.878,12.873,12.878
EURZAR,20081118,100200,12.879,12.882,12.878,12.880
EURZAR,20081118,100300,12.882,12.888,12.877,12.877
EURZAR,20081118,100400,12.873,12.916,12.873,12.912
EURZAR,20081118,100500,12.911,12.920,12.909,12.914
EURZAR,20081118,100600,12.915,12.915,12.903,12.915
EURZAR,20081118,100700,12.919,12.942,12.919,12.942
EURZAR,20081118,100800,12.943,12.954,12.943,12.953
EURZAR,20081118,100900,12.952,12.952,12.950,12.951
EURZAR,20081118,101000,12.952,12.952,12.951,12.951
EURZAR,20081118,101100,12.950,12.950,12.944,12.944
EURZAR,20081118,101200,12.944,12.944,12.936,12.938
EURZAR,20081118,101300,12.940,12.948,12.940,12.948
EURZAR,20081118,101400,12.949,12.949,12.948,12.949
EURZAR,20081118,101500,12.948,12.951,12.948,12.951
EURZAR,20081118,101600,12.952,12.952,12.950,12.951
EURZAR,20081118,101700,12.950,12.951,12.948,12.951
EURZAR,20081118,101800,12.953,12.959,12.953,12.959
EURZAR,20081118,101900,12.960,12.961,12.959,12.961
EURZAR,20081118,102000,12.962,12.972,12.962,12.968
EURZAR,20081118,102100,12.965,12.965,12.949,12.949
EURZAR,20081118,102200,12.949,12.955,12.949,12.953
EURZAR,20081118,102300,12.952,12.952,12.946,12.946
EURZAR,20081118,102400,12.946,12.948,12.944,12.947
EURZAR,20081118,102500,12.946,12.951,12.942,12.951
EURZAR,20081118,102600,12.951,12.959,12.951,12.959
EURZAR,20081118,102700,12.958,12.958,12.955,12.957
EURZAR,20081118,102800,12.961,12.961,12.951,12.951
EURZAR,20081118,102900,12.952,12.962,12.952,12.962
EURZAR,20081118,103000,12.963,12.989,12.963,12.989
EURZAR,20081118,103100,12.991,13.016,12.991,13.016
EURZAR,20081118,103200,13.017,13.023,12.996,12.997
EURZAR,20081118,103300,12.995,13.005,12.995,12.995
EURZAR,20081118,103400,12.989,12.989,12.980,12.982
EURZAR,20081118,103500,12.980,12.980,12.967,12.967
EURZAR,20081118,103600,12.966,12.978,12.964,12.978
EURZAR,20081118,103700,12.982,12.988,12.982,12.988
EURZAR,20081118,103800,12.986,12.986,12.981,12.981
EURZAR,20081118,103900,12.981,12.982,12.978,12.978
EURZAR,20081118,104000,12.979,12.985,12.972,12.977
EURZAR,20081118,104100,12.978,12.981,12.974,12.976
EURZAR,20081118,104200,12.979,12.982,12.979,12.980
EURZAR,20081118,104300,12.980,12.986,12.980,12.986
EURZAR,20081118,104400,12.986,12.986,12.986,12.986
EURZAR,20081118,104500,12.984,12.988,12.984,12.986
EURZAR,20081118,104600,12.983,12.983,12.975,12.979
EURZAR,20081118,104700,12.984,12.990,12.978,12.989
EURZAR,20081118,104800,12.988,12.989,12.985,12.989
EURZAR,20081118,104900,12.988,12.993,12.988,12.993
EURZAR,20081118,105000,12.995,12.995,12.992,12.993
EURZAR,20081118,105100,12.991,12.991,12.985,12.985
EURZAR,20081118,105200,12.982,12.987,12.982,12.987
EURZAR,20081118,105300,12.983,12.986,12.981,12.986
EURZAR,20081118,105400,12.994,13.002,12.994,13.002
EURZAR,20081118,105500,13.002,13.006,13.002,13.006
EURZAR,20081118,105600,13.005,13.005,12.998,12.998
EURZAR,20081118,105700,12.995,12.995,12.991,12.991
EURZAR,20081118,105800,12.988,12.995,12.988,12.995
EURZAR,20081118,105900,12.996,13.000,12.995,12.995
EURZAR,20081118,110000,12.996,13.000,12.996,12.998
EURZAR,20081118,110100,12.996,12.996,12.991,12.991
EURZAR,20081118,110200,12.986,12.989,12.978,12.989
EURZAR,20081118,110300,12.997,12.998,12.992,12.992
EURZAR,20081118,110400,12.991,12.991,12.983,12.983
EURZAR,20081118,110500,12.982,12.982,12.980,12.981
EURZAR,20081118,110600,12.982,12.985,12.978,12.978
EURZAR,20081118,110700,12.977,12.977,12.931,12.939
EURZAR,20081118,110800,12.946,12.964,12.946,12.958
EURZAR,20081118,110900,12.955,12.955,12.954,12.954
EURZAR,20081118,111000,12.956,12.958,12.954,12.955
EURZAR,20081118,111100,12.955,12.958,12.955,12.956
EURZAR,20081118,111200,12.955,12.956,12.955,12.956
EURZAR,20081118,111300,12.954,12.954,12.939,12.940
EURZAR,20081118,111400,12.940,12.943,12.940,12.943
EURZAR,20081118,111500,12.944,12.949,12.935,12.937
EURZAR,20081118,111600,12.933,12.933,12.924,12.927
EURZAR,20081118,111700,12.929,12.941,12.929,12.939
EURZAR,20081118,111800,12.937,12.938,12.934,12.935
EURZAR,20081118,111900,12.940,12.943,12.938,12.940
EURZAR,20081118,112000,12.940,12.946,12.940,12.946
EURZAR,20081118,112100,12.943,12.943,12.935,12.943
EURZAR,20081118,112200,12.944,12.945,12.932,12.932
EURZAR,20081118,112300,12.928,12.943,12.926,12.942
EURZAR,20081118,112400,12.937,12.944,12.931,12.944
EURZAR,20081118,112500,12.943,12.943,12.937,12.940
EURZAR,20081118,112600,12.939,12.947,12.939,12.947
EURZAR,20081118,112700,12.948,12.948,12.943,12.943
EURZAR,20081118,112800,12.939,12.939,12.932,12.932
EURZAR,20081118,112900,12.929,12.933,12.929,12.933
EURZAR,20081118,113000,12.934,12.934,12.932,12.933
EURZAR,20081118,113100,12.931,12.941,12.931,12.940
EURZAR,20081118,113200,12.941,12.945,12.934,12.934
EURZAR,20081118,113300,12.933,12.934,12.930,12.934
EURZAR,20081118,113400,12.936,12.943,12.936,12.943
EURZAR,20081118,113500,12.942,12.946,12.942,12.946
EURZAR,20081118,113600,12.948,12.949,12.947,12.947
EURZAR,20081118,113700,12.946,12.946,12.941,12.941
EURZAR,20081118,113800,12.940,12.942,12.936,12.936
EURZAR,20081118,113900,12.938,12.943,12.938,12.943
EURZAR,20081118,114000,12.943,12.944,12.941,12.941
EURZAR,20081118,114100,12.938,12.938,12.930,12.937
EURZAR,20081118,114200,12.938,12.940,12.934,12.934
EURZAR,20081118,114300,12.933,12.937,12.933,12.937
EURZAR,20081118,114400,12.937,12.937,12.933,12.934
EURZAR,20081118,114500,12.934,12.934,12.930,12.930
EURZAR,20081118,114600,12.928,12.928,12.925,12.925
EURZAR,20081118,114700,12.927,12.929,12.927,12.929
EURZAR,20081118,114800,12.928,12.929,12.927,12.929
EURZAR,20081118,114900,12.929,12.933,12.929,12.932
EURZAR,20081118,115000,12.936,12.939,12.936,12.939
EURZAR,20081118,115100,12.939,12.942,12.939,12.941
EURZAR,20081118,115200,12.942,12.943,12.942,12.942
EURZAR,20081118,115300,12.943,12.944,12.936,12.936
EURZAR,20081118,115400,12.944,12.969,12.943,12.962
EURZAR,20081118,115500,12.956,12.956,12.947,12.951
EURZAR,20081118,115600,12.947,12.947,12.943,12.946
EURZAR,20081118,115700,12.946,12.947,12.946,12.947
EURZAR,20081118,115800,12.948,12.950,12.948,12.948
EURZAR,20081118,115900,12.947,12.947,12.940,12.940
EURZAR,20081118,120000,12.941,12.958,12.941,12.955
EURZAR,20081118,120100,12.957,12.958,12.954,12.957
EURZAR,20081118,120200,12.956,12.956,12.950,12.950
EURZAR,20081118,120300,12.943,12.944,12.933,12.933
EURZAR,20081118,120400,12.932,12.932,12.926,12.932
EURZAR,20081118,120500,12.933,12.954,12.933,12.954
EURZAR,20081118,120600,12.955,12.962,12.953,12.954
EURZAR,20081118,120700,12.955,12.959,12.954,12.954
EURZAR,20081118,120800,12.954,12.954,12.945,12.945
EURZAR,20081118,120900,12.941,12.942,12.941,12.942
EURZAR,20081118,121000,12.942,12.944,12.942,12.944
EURZAR,20081118,121100,12.944,12.944,12.941,12.941
EURZAR,20081118,121200,12.940,12.943,12.936,12.943
EURZAR,20081118,121300,12.944,12.944,12.942,12.943
EURZAR,20081118,121400,12.942,12.942,12.931,12.931
EURZAR,20081118,121500,12.930,12.936,12.930,12.936
EURZAR,20081118,121600,12.936,12.936,12.925,12.927
EURZAR,20081118,121700,12.923,12.923,12.920,12.920
EURZAR,20081118,121800,12.920,12.921,12.919,12.919
EURZAR,20081118,121900,12.920,12.945,12.920,12.938
EURZAR,20081118,122000,12.939,12.952,12.939,12.952
EURZAR,20081118,122100,12.953,12.958,12.932,12.932
EURZAR,20081118,122200,12.931,12.931,12.922,12.922
EURZAR,20081118,122300,12.920,12.920,12.906,12.909
EURZAR,20081118,122400,12.910,12.910,12.908,12.909
EURZAR,20081118,122500,12.910,12.910,12.909,12.909
EURZAR,20081118,122600,12.909,12.911,12.908,12.911
EURZAR,20081118,122700,12.912,12.915,12.912,12.915
EURZAR,20081118,122800,12.915,12.922,12.915,12.922
EURZAR,20081118,122900,12.923,12.924,12.919,12.919
EURZAR,20081118,123000,12.918,12.928,12.917,12.928
EURZAR,20081118,123100,12.926,12.926,12.923,12.923
EURZAR,20081118,123200,12.924,12.927,12.924,12.927
EURZAR,20081118,123300,12.927,12.931,12.927,12.931
EURZAR,20081118,123400,12.931,12.931,12.930,12.931
EURZAR,20081118,123500,12.931,12.935,12.931,12.935
EURZAR,20081118,123600,12.935,12.940,12.935,12.940
EURZAR,20081118,123700,12.941,12.944,12.940,12.944
EURZAR,20081118,123800,12.946,12.948,12.944,12.944
EURZAR,20081118,123900,12.945,12.947,12.943,12.944
EURZAR,20081118,124000,12.943,12.944,12.941,12.941
EURZAR,20081118,124100,12.940,12.943,12.939,12.943
EURZAR,20081118,124200,12.941,12.967,12.937,12.967
EURZAR,20081118,124300,12.969,12.974,12.969,12.972
EURZAR,20081118,124400,12.971,12.971,12.960,12.960
EURZAR,20081118,124500,12.956,12.979,12.956,12.974
EURZAR,20081118,124600,12.972,12.976,12.972,12.976
EURZAR,20081118,124700,12.973,12.973,12.965,12.965
EURZAR,20081118,124800,12.964,12.972,12.964,12.972
EURZAR,20081118,124900,12.988,12.998,12.988,12.997
EURZAR,20081118,125000,12.998,13.014,12.998,13.012
EURZAR,20081118,125100,13.007,13.010,13.007,13.007
EURZAR,20081118,125200,13.008,13.010,13.008,13.010
EURZAR,20081118,125300,13.011,13.011,13.007,13.007
EURZAR,20081118,125400,13.008,13.009,13.003,13.003
EURZAR,20081118,125500,13.000,13.000,12.996,12.996
EURZAR,20081118,125600,12.997,12.999,12.987,12.987
EURZAR,20081118,125700,12.991,12.993,12.991,12.993
EURZAR,20081118,125800,12.993,12.993,12.988,12.988
EURZAR,20081118,125900,12.987,12.987,12.973,12.973
EURZAR,20081118,130000,12.971,12.976,12.971,12.974
EURZAR,20081118,130100,12.973,12.975,12.972,12.972
EURZAR,20081118,130200,12.971,12.971,12.968,12.968
EURZAR,20081118,130300,12.968,12.971,12.968,12.971
EURZAR,20081118,130400,12.979,12.982,12.979,12.982
EURZAR,20081118,130500,12.982,12.982,12.972,12.972
EURZAR,20081118,130600,12.974,12.984,12.974,12.977
EURZAR,20081118,130700,12.977,12.977,12.974,12.974
EURZAR,20081118,130800,12.975,12.985,12.975,12.981
EURZAR,20081118,130900,12.983,12.985,12.983,12.985
EURZAR,20081118,131000,12.985,12.985,12.979,12.985
EURZAR,20081118,131100,12.990,12.993,12.986,12.986
EURZAR,20081118,131200,12.987,12.993,12.987,12.993
EURZAR,20081118,131300,12.992,12.992,12.986,12.987
EURZAR,20081118,131400,12.986,12.986,12.983,12.983
EURZAR,20081118,131500,12.984,12.985,12.971,12.971
EURZAR,20081118,131600,12.970,12.981,12.969,12.981
EURZAR,20081118,131700,12.979,12.979,12.979,12.979
EURZAR,20081118,131800,12.972,12.972,12.961,12.961
EURZAR,20081118,131900,12.961,12.964,12.957,12.964
EURZAR,20081118,132000,12.965,12.969,12.965,12.968
EURZAR,20081118,132100,12.968,12.970,12.968,12.970
EURZAR,20081118,132200,12.969,12.970,12.963,12.963
EURZAR,20081118,132300,12.954,12.963,12.950,12.963
EURZAR,20081118,132400,12.965,12.969,12.965,12.969
EURZAR,20081118,132500,12.969,12.969,12.964,12.964
EURZAR,20081118,132600,12.963,12.967,12.960,12.961
EURZAR,20081118,132700,12.962,12.964,12.953,12.953
EURZAR,20081118,132800,12.951,12.962,12.950,12.962
EURZAR,20081118,132900,12.962,12.962,12.947,12.947
EURZAR,20081118,133000,12.946,12.952,12.945,12.952
EURZAR,20081118,133100,12.951,12.951,12.951,12.951
EURZAR,20081118,133200,12.951,12.951,12.944,12.948
EURZAR,20081118,133300,12.947,12.947,12.944,12.944
EURZAR,20081118,133400,12.945,12.958,12.945,12.958
EURZAR,20081118,133500,12.962,12.962,12.956,12.959
EURZAR,20081118,133600,12.960,12.963,12.960,12.963
EURZAR,20081118,133700,12.963,12.963,12.961,12.961
EURZAR,20081118,133800,12.962,12.962,12.950,12.950
EURZAR,20081118,133900,12.949,12.954,12.949,12.954
EURZAR,20081118,134000,12.954,12.958,12.954,12.954
EURZAR,20081118,134100,12.951,12.952,12.948,12.952
EURZAR,20081118,134200,12.954,12.968,12.954,12.968
EURZAR,20081118,134300,12.968,12.971,12.968,12.971
EURZAR,20081118,134400,12.973,12.973,12.971,12.971
EURZAR,20081118,134500,12.965,12.965,12.959,12.963
EURZAR,20081118,134600,12.962,12.962,12.955,12.955
EURZAR,20081118,134700,12.955,12.955,12.951,12.951
EURZAR,20081118,134800,12.946,12.952,12.944,12.952
EURZAR,20081118,134900,12.953,12.957,12.950,12.950
EURZAR,20081118,135000,12.948,12.953,12.948,12.953
EURZAR,20081118,135100,12.953,12.960,12.953,12.960
EURZAR,20081118,135200,12.961,12.961,12.961,12.961
EURZAR,20081118,135300,12.962,12.962,12.955,12.957
EURZAR,20081118,135400,12.956,12.957,12.955,12.955
EURZAR,20081118,135500,12.953,12.956,12.953,12.956
EURZAR,20081118,135600,12.953,12.953,12.953,12.953
EURZAR,20081118,135700,12.951,12.951,12.944,12.944
EURZAR,20081118,135800,12.944,12.948,12.939,12.948
EURZAR,20081118,135900,12.951,12.958,12.951,12.957
EURZAR,20081118,140000,12.957,12.957,12.956,12.956
EURZAR,20081118,140100,12.954,12.954,12.950,12.953
EURZAR,20081118,140200,12.954,12.955,12.951,12.953
EURZAR,20081118,140300,12.954,12.962,12.953,12.953
EURZAR,20081118,140400,12.951,12.956,12.951,12.954
EURZAR,20081118,140500,12.955,12.965,12.955,12.965
EURZAR,20081118,140600,12.964,12.964,12.962,12.962
EURZAR,20081118,140700,12.961,12.969,12.960,12.969
EURZAR,20081118,140800,12.970,12.972,12.970,12.971
EURZAR,20081118,140900,12.971,12.975,12.971,12.975
EURZAR,20081118,141000,12.973,12.973,12.971,12.973
EURZAR,20081118,141100,12.975,12.975,12.965,12.965
EURZAR,20081118,141200,12.964,12.965,12.963,12.965
EURZAR,20081118,141300,12.965,12.972,12.965,12.972
EURZAR,20081118,141400,12.975,12.988,12.975,12.988
EURZAR,20081118,141500,12.989,12.992,12.982,12.984
EURZAR,20081118,141600,12.985,12.985,12.980,12.984
EURZAR,20081118,141700,12.985,12.985,12.982,12.982
EURZAR,20081118,141800,12.983,12.988,12.983,12.986
EURZAR,20081118,141900,12.982,12.982,12.972,12.972
EURZAR,20081118,142000,12.973,12.973,12.965,12.968
EURZAR,20081118,142100,12.969,12.969,12.966,12.967
EURZAR,20081118,142200,12.969,12.969,12.966,12.967
EURZAR,20081118,142300,12.969,12.970,12.963,12.963
EURZAR,20081118,142400,12.961,12.966,12.961,12.963
EURZAR,20081118,142500,12.961,12.963,12.961,12.963
EURZAR,20081118,142600,12.964,12.969,12.964,12.965
EURZAR,20081118,142700,12.966,12.971,12.966,12.971
EURZAR,20081118,142800,12.971,12.971,12.967,12.967
EURZAR,20081118,142900,12.968,12.968,12.968,12.968
EURZAR,20081118,143000,12.968,12.968,12.967,12.968
EURZAR,20081118,143100,12.967,12.975,12.967,12.973
EURZAR,20081118,143200,12.972,12.975,12.964,12.975
EURZAR,20081118,143300,12.979,12.985,12.978,12.978
EURZAR,20081118,143400,12.975,12.983,12.975,12.979
EURZAR,20081118,143500,12.978,12.978,12.977,12.978
EURZAR,20081118,143600,12.978,12.978,12.972,12.974
EURZAR,20081118,143700,12.975,12.981,12.975,12.977
EURZAR,20081118,143800,12.976,12.991,12.973,12.991
EURZAR,20081118,143900,12.992,12.996,12.991,12.991
EURZAR,20081118,144000,12.990,12.990,12.984,12.986
EURZAR,20081118,144100,12.987,12.987,12.986,12.986
EURZAR,20081118,144200,12.985,12.987,12.984,12.984
EURZAR,20081118,144300,12.977,12.986,12.969,12.986
EURZAR,20081118,144400,12.993,12.998,12.992,12.996
EURZAR,20081118,144500,12.995,13.005,12.993,12.998
EURZAR,20081118,144600,12.999,12.999,12.968,12.968
EURZAR,20081118,144700,12.962,12.962,12.951,12.951
EURZAR,20081118,144800,12.949,12.949,12.941,12.948
EURZAR,20081118,144900,12.947,12.949,12.941,12.949
EURZAR,20081118,145000,12.951,12.956,12.950,12.950
EURZAR,20081118,145100,12.950,12.955,12.947,12.955
EURZAR,20081118,145200,12.956,12.972,12.956,12.965
EURZAR,20081118,145300,12.962,12.963,12.957,12.957
EURZAR,20081118,145400,12.952,12.961,12.952,12.960
EURZAR,20081118,145500,12.959,12.960,12.955,12.955
EURZAR,20081118,145600,12.958,12.966,12.958,12.966
EURZAR,20081118,145700,12.967,12.978,12.965,12.978
EURZAR,20081118,145800,12.979,12.980,12.970,12.970
EURZAR,20081118,145900,12.971,12.985,12.971,12.985
EURZAR,20081118,150000,12.986,12.987,12.984,12.984
EURZAR,20081118,150100,12.983,12.993,12.981,12.993
EURZAR,20081118,150200,12.999,13.022,12.999,13.022
EURZAR,20081118,150300,13.024,13.024,12.988,12.988
EURZAR,20081118,150400,12.987,12.988,12.975,12.988
EURZAR,20081118,150500,12.990,12.991,12.983,12.983
EURZAR,20081118,150600,12.985,12.999,12.978,12.999
EURZAR,20081118,150700,13.001,13.008,12.998,12.998
EURZAR,20081118,150800,12.996,12.996,12.986,12.987
EURZAR,20081118,150900,12.988,12.988,12.985,12.987
EURZAR,20081118,151000,12.989,12.993,12.989,12.992
EURZAR,20081118,151100,12.990,12.990,12.987,12.987
EURZAR,20081118,151200,12.986,12.988,12.984,12.988
EURZAR,20081118,151300,12.991,12.993,12.985,12.985
EURZAR,20081118,151400,12.984,12.984,12.976,12.976
EURZAR,20081118,151500,12.974,12.989,12.973,12.989
EURZAR,20081118,151600,12.995,13.004,12.995,13.002
EURZAR,20081118,151700,13.003,13.017,13.003,13.017
EURZAR,20081118,151800,13.018,13.022,13.018,13.021
EURZAR,20081118,151900,13.020,13.024,13.020,13.024
EURZAR,20081118,152000,13.025,13.027,13.025,13.025
EURZAR,20081118,152100,13.021,13.021,13.018,13.020
EURZAR,20081118,152200,13.020,13.022,13.020,13.022
EURZAR,20081118,152300,13.022,13.022,13.019,13.022
EURZAR,20081118,152400,13.024,13.042,13.024,13.042
EURZAR,20081118,152500,13.040,13.045,13.034,13.042
EURZAR,20081118,152600,13.041,13.043,13.041,13.043
EURZAR,20081118,152700,13.044,13.045,13.031,13.031
EURZAR,20081118,152800,13.034,13.045,13.034,13.045
EURZAR,20081118,152900,13.044,13.044,13.037,13.040
EURZAR,20081118,153000,13.040,13.042,13.040,13.042
EURZAR,20081118,153100,13.042,13.048,13.033,13.033
EURZAR,20081118,153200,13.026,13.034,13.026,13.033
EURZAR,20081118,153300,13.034,13.034,13.027,13.032
EURZAR,20081118,153400,13.031,13.031,13.023,13.023
EURZAR,20081118,153500,13.022,13.022,13.013,13.014
EURZAR,20081118,153600,13.017,13.021,13.016,13.021
EURZAR,20081118,153700,13.022,13.026,13.022,13.026
EURZAR,20081118,153800,13.024,13.024,13.010,13.010
EURZAR,20081118,153900,13.007,13.007,12.998,12.998
EURZAR,20081118,154000,12.997,12.997,12.965,12.978
EURZAR,20081118,154100,12.997,13.002,12.976,13.002
EURZAR,20081118,154200,13.003,13.007,12.978,12.978
EURZAR,20081118,154300,12.972,12.979,12.967,12.979
EURZAR,20081118,154400,12.981,12.982,12.977,12.982
EURZAR,20081118,154500,12.980,12.987,12.978,12.986
EURZAR,20081118,154600,12.984,12.984,12.981,12.981
EURZAR,20081118,154700,12.980,12.980,12.972,12.972
EURZAR,20081118,154800,12.973,12.984,12.973,12.982
EURZAR,20081118,154900,12.980,12.982,12.975,12.982
EURZAR,20081118,155000,12.981,12.985,12.980,12.983
EURZAR,20081118,155100,12.986,12.986,12.981,12.981
EURZAR,20081118,155200,12.982,12.983,12.979,12.983
EURZAR,20081118,155300,12.984,12.986,12.977,12.977
EURZAR,20081118,155400,12.979,12.981,12.976,12.979
EURZAR,20081118,155500,12.977,12.977,12.972,12.977
EURZAR,20081118,155600,12.978,12.979,12.978,12.979
EURZAR,20081118,155700,12.978,12.978,12.969,12.977
EURZAR,20081118,155800,12.976,12.983,12.976,12.982
EURZAR,20081118,155900,12.984,12.988,12.984,12.988
EURZAR,20081118,160000,12.989,12.991,12.986,12.991
EURZAR,20081118,160100,12.992,12.993,12.990,12.990
EURZAR,20081118,160200,12.987,12.987,12.981,12.986
EURZAR,20081118,160300,12.987,12.987,12.978,12.979
EURZAR,20081118,160400,12.981,12.981,12.968,12.968
EURZAR,20081118,160500,12.970,12.993,12.970,12.993
EURZAR,20081118,160600,12.996,13.001,12.996,13.000
EURZAR,20081118,160700,12.999,12.999,12.991,12.995
EURZAR,20081118,160800,12.996,12.999,12.992,12.992
EURZAR,20081118,160900,12.993,13.005,12.992,13.005
EURZAR,20081118,161000,13.001,13.001,12.997,12.999
EURZAR,20081118,161100,12.998,13.004,12.997,13.002
EURZAR,20081118,161200,13.001,13.003,12.996,12.996
EURZAR,20081118,161300,12.995,12.995,12.994,12.994
EURZAR,20081118,161400,12.994,12.999,12.994,12.999
EURZAR,20081118,161500,13.002,13.002,12.993,12.993
EURZAR,20081118,161600,12.991,13.003,12.991,13.003
EURZAR,20081118,161700,13.004,13.007,13.004,13.006
EURZAR,20081118,161800,13.002,13.002,12.990,12.992
EURZAR,20081118,161900,12.993,13.001,12.992,12.995
EURZAR,20081118,162000,12.996,12.996,12.984,12.987
EURZAR,20081118,162100,12.988,12.988,12.978,12.978
EURZAR,20081118,162200,12.975,12.975,12.969,12.969
EURZAR,20081118,162300,12.968,12.968,12.962,12.962
EURZAR,20081118,162400,12.964,12.964,12.946,12.946
EURZAR,20081118,162500,12.948,12.948,12.941,12.941
EURZAR,20081118,162600,12.940,12.951,12.936,12.951
EURZAR,20081118,162700,12.951,12.951,12.948,12.948
EURZAR,20081118,162800,12.947,12.959,12.943,12.959
EURZAR,20081118,162900,12.963,12.963,12.955,12.961
EURZAR,20081118,163000,12.965,12.965,12.958,12.958
EURZAR,20081118,163100,12.958,12.958,12.951,12.952
EURZAR,20081118,163200,12.951,12.956,12.945,12.948
EURZAR,20081118,163300,12.950,12.961,12.950,12.961
EURZAR,20081118,163400,12.962,12.962,12.954,12.954
EURZAR,20081118,163500,12.951,12.955,12.944,12.955
EURZAR,20081118,163600,12.956,12.956,12.948,12.948
EURZAR,20081118,163700,12.948,12.956,12.944,12.944
EURZAR,20081118,163800,12.939,12.939,12.927,12.928
EURZAR,20081118,163900,12.929,12.944,12.928,12.944
EURZAR,20081118,164000,12.943,12.943,12.941,12.941
EURZAR,20081118,164100,12.941,12.941,12.936,12.936
EURZAR,20081118,164200,12.937,12.941,12.937,12.938
EURZAR,20081118,164300,12.936,12.937,12.935,12.935
EURZAR,20081118,164400,12.933,12.943,12.933,12.943
EURZAR,20081118,164500,12.944,12.945,12.939,12.945
EURZAR,20081118,164600,12.948,12.957,12.948,12.951
EURZAR,20081118,164700,12.950,12.950,12.939,12.939
EURZAR,20081118,164800,12.939,12.939,12.936,12.936
EURZAR,20081118,164900,12.935,12.938,12.935,12.937
EURZAR,20081118,165000,12.938,12.956,12.938,12.956
EURZAR,20081118,165100,12.954,12.954,12.943,12.946
EURZAR,20081118,165200,12.946,12.954,12.946,12.954
EURZAR,20081118,165300,12.957,12.970,12.957,12.965
EURZAR,20081118,165400,12.964,12.976,12.961,12.976
EURZAR,20081118,165500,12.977,12.978,12.967,12.967
EURZAR,20081118,165600,12.965,12.968,12.955,12.955
EURZAR,20081118,165700,12.957,12.969,12.955,12.955
EURZAR,20081118,165800,12.957,12.962,12.957,12.961
EURZAR,20081118,165900,12.962,12.970,12.962,12.965
EURZAR,20081118,170000,12.964,12.973,12.962,12.973
EURZAR,20081118,170100,12.976,12.980,12.965,12.965
EURZAR,20081118,170200,12.966,12.966,12.961,12.961
EURZAR,20081118,170300,12.958,12.958,12.953,12.953
EURZAR,20081118,170400,12.952,12.952,12.951,12.951
EURZAR,20081118,170500,12.952,12.956,12.952,12.952
EURZAR,20081118,170600,12.952,12.954,12.952,12.954
EURZAR,20081118,170700,12.954,12.954,12.954,12.954
EURZAR,20081118,170800,12.955,12.955,12.951,12.951
EURZAR,20081118,170900,12.955,12.961,12.955,12.959
EURZAR,20081118,171000,12.960,12.963,12.960,12.962
EURZAR,20081118,171100,12.961,12.966,12.961,12.966
EURZAR,20081118,171200,12.968,12.989,12.968,12.987
EURZAR,20081118,171300,12.986,12.987,12.983,12.983
EURZAR,20081118,171400,12.982,12.986,12.982,12.986
EURZAR,20081118,171500,12.987,12.987,12.983,12.986
EURZAR,20081118,171600,12.989,12.991,12.987,12.991
EURZAR,20081118,171700,12.992,12.999,12.992,12.996
EURZAR,20081118,171800,12.995,12.995,12.986,12.986
EURZAR,20081118,171900,12.985,12.987,12.981,12.987
EURZAR,20081118,172000,12.986,12.990,12.986,12.987
EURZAR,20081118,172100,12.986,12.990,12.985,12.989
EURZAR,20081118,172200,12.990,12.991,12.982,12.982
EURZAR,20081118,172300,12.983,12.983,12.979,12.980
EURZAR,20081118,172400,12.982,12.984,12.977,12.980
EURZAR,20081118,172500,12.986,12.987,12.985,12.987
EURZAR,20081118,172600,12.988,12.992,12.988,12.992
EURZAR,20081118,172700,12.991,12.996,12.989,12.989
EURZAR,20081118,172800,12.988,12.989,12.987,12.989
EURZAR,20081118,172900,12.991,12.991,12.981,12.981
EURZAR,20081118,173000,12.976,12.980,12.976,12.977
EURZAR,20081118,173100,12.976,12.983,12.971,12.983
EURZAR,20081118,173200,12.982,12.983,12.975,12.978
EURZAR,20081118,173300,12.979,12.979,12.970,12.970
EURZAR,20081118,173400,12.971,12.981,12.971,12.979
EURZAR,20081118,173500,12.980,12.983,12.980,12.981
EURZAR,20081118,173600,12.983,12.984,12.983,12.984
EURZAR,20081118,173700,12.984,12.984,12.981,12.981
EURZAR,20081118,173800,12.981,12.981,12.965,12.965
EURZAR,20081118,173900,12.964,12.965,12.952,12.953
EURZAR,20081118,174000,12.949,12.950,12.944,12.950
EURZAR,20081118,174100,12.944,12.944,12.938,12.938
EURZAR,20081118,174200,12.938,12.941,12.935,12.935
EURZAR,20081118,174300,12.934,12.960,12.932,12.960
EURZAR,20081118,174400,12.961,12.961,12.940,12.940
EURZAR,20081118,174500,12.938,12.946,12.937,12.946
EURZAR,20081118,174600,12.947,12.956,12.947,12.956
EURZAR,20081118,174700,12.955,12.955,12.950,12.950
EURZAR,20081118,174800,12.949,12.949,12.939,12.942
EURZAR,20081118,174900,12.940,12.940,12.930,12.930
EURZAR,20081118,175000,12.929,12.933,12.929,12.933
EURZAR,20081118,175100,12.934,12.945,12.934,12.945
EURZAR,20081118,175200,12.948,12.957,12.941,12.941
EURZAR,20081118,175300,12.943,12.948,12.941,12.948
EURZAR,20081118,175400,12.949,12.950,12.938,12.938
EURZAR,20081118,175500,12.937,12.938,12.923,12.923
EURZAR,20081118,175600,12.922,12.927,12.922,12.925
EURZAR,20081118,175700,12.930,12.934,12.924,12.924
EURZAR,20081118,175800,12.923,12.923,12.898,12.901
EURZAR,20081118,175900,12.906,12.913,12.906,12.907
EURZAR,20081118,180000,12.913,12.915,12.909,12.909
EURZAR,20081118,180100,12.906,12.916,12.906,12.914
EURZAR,20081118,180200,12.915,12.922,12.911,12.911
EURZAR,20081118,180300,12.910,12.922,12.906,12.922
EURZAR,20081118,180400,12.923,12.925,12.916,12.917
EURZAR,20081118,180500,12.920,12.924,12.917,12.917
EURZAR,20081118,180600,12.918,12.918,12.912,12.912
EURZAR,20081118,180700,12.911,12.911,12.906,12.906
EURZAR,20081118,180800,12.905,12.911,12.900,12.911
EURZAR,20081118,180900,12.912,12.912,12.910,12.910
EURZAR,20081118,181000,12.910,12.912,12.909,12.912
EURZAR,20081118,181100,12.913,12.919,12.913,12.915
EURZAR,20081118,181200,12.914,12.914,12.907,12.909
EURZAR,20081118,181300,12.906,12.908,12.904,12.908
EURZAR,20081118,181400,12.909,12.914,12.909,12.914
EURZAR,20081118,181500,12.915,12.915,12.910,12.910
EURZAR,20081118,181600,12.909,12.917,12.908,12.915
EURZAR,20081118,181700,12.913,12.913,12.904,12.904
EURZAR,20081118,181800,12.899,12.904,12.896,12.904
EURZAR,20081118,181900,12.911,12.921,12.911,12.916
EURZAR,20081118,182000,12.915,12.915,12.910,12.910
EURZAR,20081118,182100,12.908,12.908,12.903,12.903
EURZAR,20081118,182200,12.904,12.905,12.904,12.905
EURZAR,20081118,182300,12.906,12.913,12.906,12.912
EURZAR,20081118,182400,12.911,12.911,12.901,12.910
EURZAR,20081118,182500,12.909,12.909,12.902,12.902
EURZAR,20081118,182600,12.901,12.901,12.894,12.894
EURZAR,20081118,182700,12.892,12.893,12.892,12.893
EURZAR,20081118,182800,12.897,12.902,12.897,12.902
EURZAR,20081118,182900,12.904,12.912,12.901,12.912
EURZAR,20081118,183000,12.911,12.911,12.905,12.905
EURZAR,20081118,183100,12.904,12.904,12.886,12.886
EURZAR,20081118,183200,12.885,12.889,12.885,12.889
EURZAR,20081118,183300,12.889,12.896,12.889,12.896
EURZAR,20081118,183400,12.897,12.900,12.897,12.900
EURZAR,20081118,183500,12.899,12.900,12.896,12.899
EURZAR,20081118,183600,12.901,12.917,12.901,12.904
EURZAR,20081118,183700,12.901,12.901,12.892,12.892
EURZAR,20081118,183800,12.894,12.898,12.894,12.898
EURZAR,20081118,183900,12.901,12.901,12.899,12.901
EURZAR,20081118,184000,12.900,12.907,12.899,12.907
EURZAR,20081118,184100,12.909,12.917,12.909,12.917
EURZAR,20081118,184200,12.918,12.922,12.918,12.918
EURZAR,20081118,184300,12.911,12.911,12.906,12.906
EURZAR,20081118,184400,12.904,12.910,12.904,12.910
EURZAR,20081118,184500,12.912,12.912,12.908,12.908
EURZAR,20081118,184600,12.924,12.924,12.923,12.923
EURZAR,20081118,184700,12.923,12.927,12.909,12.909
EURZAR,20081118,184800,12.911,12.919,12.911,12.919
EURZAR,20081118,184900,12.920,12.927,12.920,12.927
EURZAR,20081118,185000,12.926,12.926,12.908,12.908
EURZAR,20081118,185100,12.906,12.908,12.905,12.908
EURZAR,20081118,185200,12.909,12.914,12.909,12.913
EURZAR,20081118,185300,12.913,12.933,12.911,12.933
EURZAR,20081118,185400,12.932,12.932,12.913,12.913
EURZAR,20081118,185500,12.919,12.922,12.919,12.921
EURZAR,20081118,185600,12.927,12.938,12.927,12.938
EURZAR,20081118,185700,12.939,12.940,12.939,12.940
EURZAR,20081118,185800,12.939,12.946,12.939,12.946
EURZAR,20081118,185900,12.944,12.944,12.930,12.931
EURZAR,20081118,190000,12.935,12.940,12.935,12.939
EURZAR,20081118,190100,12.938,12.938,12.934,12.934
EURZAR,20081118,190200,12.934,12.935,12.934,12.934
EURZAR,20081118,190300,12.933,12.933,12.929,12.930
EURZAR,20081118,190400,12.931,12.932,12.930,12.932
EURZAR,20081118,190500,12.930,12.933,12.929,12.933
EURZAR,20081118,190600,12.936,12.939,12.928,12.928
EURZAR,20081118,190700,12.927,12.927,12.920,12.920
EURZAR,20081118,190800,12.918,12.918,12.910,12.910
EURZAR,20081118,190900,12.909,12.919,12.907,12.919
EURZAR,20081118,191000,12.917,12.919,12.913,12.919
EURZAR,20081118,191100,12.920,12.929,12.920,12.929
EURZAR,20081118,191200,12.929,12.929,12.927,12.927
EURZAR,20081118,191300,12.927,12.927,12.914,12.914
EURZAR,20081118,191400,12.912,12.917,12.911,12.913
EURZAR,20081118,191500,12.912,12.912,12.912,12.912
EURZAR,20081118,191600,12.912,12.912,12.896,12.901
EURZAR,20081118,191700,12.902,12.930,12.902,12.930
EURZAR,20081118,191800,12.932,12.941,12.920,12.941
EURZAR,20081118,191900,12.945,12.958,12.945,12.956
EURZAR,20081118,192000,12.958,12.970,12.958,12.970
EURZAR,20081118,192100,12.974,12.977,12.974,12.976
EURZAR,20081118,192200,12.973,12.973,12.967,12.971
EURZAR,20081118,192300,12.970,12.970,12.964,12.965
EURZAR,20081118,192400,12.967,12.972,12.965,12.972
EURZAR,20081118,192500,12.974,12.974,12.957,12.957
EURZAR,20081118,192600,12.956,12.956,12.949,12.951
EURZAR,20081118,192700,12.951,12.984,12.951,12.980
EURZAR,20081118,192800,12.978,12.978,12.965,12.968
EURZAR,20081118,192900,12.969,12.969,12.951,12.952
EURZAR,20081118,193000,12.958,12.967,12.958,12.965
EURZAR,20081118,193100,12.966,12.967,12.958,12.958
EURZAR,20081118,193200,12.956,12.956,12.950,12.955
EURZAR,20081118,193300,12.954,12.954,12.941,12.941
EURZAR,20081118,193400,12.940,12.954,12.940,12.954
EURZAR,20081118,193500,12.955,12.968,12.955,12.968
EURZAR,20081118,193600,12.972,12.972,12.963,12.964
EURZAR,20081118,193700,12.963,12.978,12.963,12.974
EURZAR,20081118,193800,12.973,12.979,12.968,12.979
EURZAR,20081118,193900,12.981,12.987,12.981,12.981
EURZAR,20081118,194000,12.980,12.980,12.976,12.978
EURZAR,20081118,194100,12.979,12.991,12.979,12.989
EURZAR,20081118,194200,12.988,13.000,12.988,13.000
EURZAR,20081118,194300,12.997,13.002,12.992,12.992
EURZAR,20081118,194400,12.990,12.990,12.984,12.985
EURZAR,20081118,194500,12.985,12.985,12.980,12.980
EURZAR,20081118,194600,12.979,12.983,12.978,12.983
EURZAR,20081118,194700,12.984,12.984,12.968,12.973
EURZAR,20081118,194800,12.979,12.988,12.977,12.988
EURZAR,20081118,194900,12.991,13.019,12.991,13.019
EURZAR,20081118,195000,13.022,13.045,13.018,13.018
EURZAR,20081118,195100,13.010,13.042,13.008,13.042
EURZAR,20081118,195200,13.041,13.042,13.033,13.033
EURZAR,20081118,195300,13.026,13.026,13.018,13.021
EURZAR,20081118,195400,13.019,13.021,13.019,13.019
EURZAR,20081118,195500,13.018,13.022,13.017,13.022
EURZAR,20081118,195600,13.021,13.021,13.020,13.020
EURZAR,20081118,195700,13.021,13.027,13.021,13.027
EURZAR,20081118,195800,13.029,13.036,13.029,13.036
EURZAR,20081118,195900,13.035,13.035,13.014,13.017
EURZAR,20081118,200000,13.017,13.026,13.017,13.026
EURZAR,20081118,200100,13.028,13.031,13.024,13.029
EURZAR,20081118,200200,13.030,13.034,13.021,13.021
EURZAR,20081118,200300,13.022,13.034,13.022,13.029
EURZAR,20081118,200400,13.029,13.036,13.029,13.034
EURZAR,20081118,200500,13.033,13.033,13.018,13.018
EURZAR,20081118,200600,13.019,13.019,13.015,13.017
EURZAR,20081118,200700,13.016,13.022,13.015,13.019
EURZAR,20081118,200800,13.018,13.018,13.013,13.013
EURZAR,20081118,200900,13.015,13.026,13.015,13.021
EURZAR,20081118,201000,13.020,13.021,13.019,13.021
EURZAR,20081118,201100,13.020,13.021,13.007,13.007
EURZAR,20081118,201200,13.008,13.014,13.008,13.012
EURZAR,20081118,201300,13.012,13.018,13.012,13.016
EURZAR,20081118,201400,13.015,13.015,13.014,13.014
EURZAR,20081118,201500,13.014,13.016,13.014,13.016
EURZAR,20081118,201600,13.019,13.020,13.016,13.017
EURZAR,20081118,201700,13.016,13.020,13.016,13.020
EURZAR,20081118,201800,13.019,13.019,13.014,13.014
EURZAR,20081118,201900,13.015,13.017,13.015,13.017
EURZAR,20081118,202000,13.017,13.021,13.017,13.021
EURZAR,20081118,202100,13.022,13.022,13.018,13.019
EURZAR,20081118,202200,13.020,13.020,13.017,13.017
EURZAR,20081118,202300,13.017,13.021,13.017,13.021
EURZAR,20081118,202400,13.022,13.024,13.022,13.024
EURZAR,20081118,202500,13.025,13.030,13.025,13.026
EURZAR,20081118,202600,13.025,13.025,13.023,13.024
EURZAR,20081118,202700,13.025,13.026,13.010,13.010
EURZAR,20081118,202800,13.008,13.008,13.002,13.003
EURZAR,20081118,202900,13.010,13.024,13.010,13.024
EURZAR,20081118,203000,13.022,13.022,13.021,13.022
EURZAR,20081118,203100,13.021,13.022,13.016,13.016
EURZAR,20081118,203200,13.014,13.021,13.013,13.014
EURZAR,20081118,203300,13.013,13.014,13.012,13.012
EURZAR,20081118,203400,13.010,13.050,13.007,13.049
EURZAR,20081118,203500,13.048,13.048,13.047,13.048
EURZAR,20081118,203600,13.049,13.049,13.047,13.049
EURZAR,20081118,203700,13.049,13.051,13.049,13.051
EURZAR,20081118,203800,13.051,13.061,13.051,13.061
EURZAR,20081118,203900,13.054,13.054,13.036,13.036
EURZAR,20081118,204000,13.035,13.035,13.031,13.031
EURZAR,20081118,204100,13.031,13.036,13.031,13.034
EURZAR,20081118,204200,13.032,13.035,13.032,13.035
EURZAR,20081118,204300,13.038,13.042,13.038,13.041
EURZAR,20081118,204400,13.040,13.040,13.038,13.038
EURZAR,20081118,204500,13.037,13.037,13.030,13.031
EURZAR,20081118,204600,13.030,13.030,13.017,13.022
EURZAR,20081118,204700,13.026,13.037,13.026,13.037
EURZAR,20081118,204800,13.036,13.037,13.033,13.033
EURZAR,20081118,204900,13.034,13.050,13.032,13.050
EURZAR,20081118,205000,13.049,13.083,13.049,13.077
EURZAR,20081118,205100,13.074,13.074,13.045,13.045
EURZAR,20081118,205200,13.046,13.049,13.043,13.043
EURZAR,20081118,205300,13.042,13.042,13.029,13.033
EURZAR,20081118,205400,13.027,13.027,13.016,13.016
EURZAR,20081118,205500,13.009,13.010,13.009,13.010
EURZAR,20081118,205600,13.010,13.035,13.008,13.035
EURZAR,20081118,205700,13.036,13.042,13.036,13.042
EURZAR,20081118,205800,13.043,13.044,13.040,13.040
EURZAR,20081118,205900,13.035,13.035,13.029,13.029
EURZAR,20081118,210000,13.028,13.028,13.023,13.023
EURZAR,20081118,210100,13.022,13.024,13.021,13.024
EURZAR,20081118,210200,13.023,13.024,13.021,13.024
EURZAR,20081118,210300,13.031,13.032,13.017,13.017
EURZAR,20081118,210400,13.017,13.017,13.014,13.014
EURZAR,20081118,210500,13.013,13.013,13.004,13.010
EURZAR,20081118,210600,13.013,13.016,13.013,13.016
EURZAR,20081118,210700,13.015,13.018,13.015,13.018
EURZAR,20081118,210800,13.019,13.019,12.999,12.999
EURZAR,20081118,210900,12.994,12.994,12.988,12.990
EURZAR,20081118,211000,12.991,13.001,12.991,13.001
EURZAR,20081118,211100,13.002,13.002,13.001,13.001
EURZAR,20081118,211200,13.002,13.012,13.002,13.012
EURZAR,20081118,211300,13.010,13.010,12.989,12.989
EURZAR,20081118,211400,12.988,12.988,12.985,12.985
EURZAR,20081118,211500,12.984,12.999,12.984,12.998
EURZAR,20081118,211600,12.998,12.998,12.996,12.996
EURZAR,20081118,211700,12.995,13.000,12.993,13.000
EURZAR,20081118,211800,13.000,13.001,13.000,13.001
EURZAR,20081118,211900,13.001,13.005,13.001,13.005
EURZAR,20081118,212000,13.006,13.007,12.989,12.989
EURZAR,20081118,212100,12.988,12.988,12.986,12.986
EURZAR,20081118,212200,12.987,12.993,12.987,12.993
EURZAR,20081118,212300,12.994,13.020,12.994,13.013
EURZAR,20081118,212400,13.015,13.040,13.005,13.005
EURZAR,20081118,212500,13.003,13.008,13.002,13.008
EURZAR,20081118,212600,13.009,13.010,13.003,13.003
EURZAR,20081118,212700,13.002,13.003,12.995,12.995
EURZAR,20081118,212800,12.994,12.994,12.987,12.989
EURZAR,20081118,212900,12.989,13.006,12.989,13.006
EURZAR,20081118,213000,13.010,13.028,13.010,13.028
EURZAR,20081118,213100,13.027,13.027,13.011,13.012
EURZAR,20081118,213200,13.013,13.013,13.005,13.008
EURZAR,20081118,213300,13.012,13.015,13.009,13.009
EURZAR,20081118,213400,13.008,13.008,13.006,13.008
EURZAR,20081118,213500,13.010,13.016,13.010,13.016
EURZAR,20081118,213600,13.017,13.019,13.017,13.017
EURZAR,20081118,213700,13.017,13.025,13.017,13.025
EURZAR,20081118,213800,13.026,13.027,13.024,13.024
EURZAR,20081118,213900,13.023,13.038,13.023,13.038
EURZAR,20081118,214000,13.037,13.037,13.030,13.030
EURZAR,20081118,214100,13.029,13.043,13.029,13.043
EURZAR,20081118,214200,13.044,13.050,13.031,13.031
EURZAR,20081118,214300,13.030,13.030,13.025,13.030
EURZAR,20081118,214400,13.031,13.034,13.024,13.024
EURZAR,20081118,214500,13.023,13.034,13.022,13.032
EURZAR,20081118,214600,13.031,13.039,13.031,13.039
EURZAR,20081118,214700,13.042,13.059,13.042,13.048
EURZAR,20081118,214800,13.048,13.057,13.048,13.050
EURZAR,20081118,214900,13.048,13.048,13.047,13.048
EURZAR,20081118,215000,13.047,13.050,13.045,13.050
EURZAR,20081118,215100,13.049,13.058,13.044,13.044
EURZAR,20081118,215200,13.038,13.038,13.015,13.015
EURZAR,20081118,215300,12.999,13.023,12.991,13.019
EURZAR,20081118,215400,13.018,13.018,12.999,13.005
EURZAR,20081118,215500,13.003,13.003,13.003,13.003
EURZAR,20081118,215600,13.003,13.023,13.001,13.001
EURZAR,20081118,215700,12.993,12.993,12.945,12.950
EURZAR,20081118,215800,12.952,12.955,12.938,12.938
EURZAR,20081118,215900,12.937,12.978,12.931,12.978
EURZAR,20081118,220000,12.979,12.982,12.973,12.974
EURZAR,20081118,220100,12.974,12.992,12.974,12.992
EURZAR,20081118,220200,12.996,12.996,12.984,12.984
EURZAR,20081118,220300,12.984,13.006,12.983,13.003
EURZAR,20081118,220400,12.998,12.998,12.970,12.970
EURZAR,20081118,220500,12.958,12.965,12.951,12.965
EURZAR,20081118,220600,12.969,12.972,12.969,12.971
EURZAR,20081118,220700,12.978,12.988,12.978,12.988
EURZAR,20081118,220800,12.989,12.989,12.982,12.982
EURZAR,20081118,220900,12.982,12.985,12.981,12.985
EURZAR,20081118,221000,12.983,12.986,12.983,12.986
EURZAR,20081118,221100,12.985,12.985,12.979,12.979
EURZAR,20081118,221200,12.978,12.978,12.977,12.977
EURZAR,20081118,221300,12.977,12.977,12.974,12.974
EURZAR,20081118,221400,12.978,12.978,12.954,12.955
EURZAR,20081118,221500,12.955,12.956,12.955,12.956
EURZAR,20081118,221600,12.957,12.957,12.956,12.956
EURZAR,20081118,221700,12.960,12.960,12.951,12.951
EURZAR,20081118,221800,12.950,12.950,12.949,12.949
EURZAR,20081118,221900,12.949,12.949,12.947,12.948
EURZAR,20081118,222000,12.949,12.951,12.949,12.951
EURZAR,20081118,222100,12.951,12.951,12.951,12.951
EURZAR,20081118,222200,12.954,12.954,12.954,12.954
EURZAR,20081118,222300,12.954,12.967,12.954,12.958
EURZAR,20081118,222400,12.955,12.956,12.952,12.956
EURZAR,20081118,222500,12.958,12.961,12.958,12.960
EURZAR,20081118,222600,12.960,12.962,12.958,12.958
EURZAR,20081118,222700,12.959,12.961,12.959,12.959
EURZAR,20081118,222800,12.960,12.961,12.960,12.961
EURZAR,20081118,222900,12.961,12.965,12.961,12.965
EURZAR,20081118,223000,12.965,12.965,12.962,12.962
EURZAR,20081118,223100,12.960,12.960,12.958,12.958
EURZAR,20081118,223200,12.958,12.958,12.957,12.957
EURZAR,20081118,223300,12.956,12.956,12.954,12.954
EURZAR,20081118,223400,12.954,12.955,12.954,12.955
EURZAR,20081118,223500,12.954,12.954,12.951,12.951
EURZAR,20081118,223600,12.950,12.950,12.950,12.950
EURZAR,20081118,223700,12.950,12.951,12.950,12.951
EURZAR,20081118,223800,12.951,12.951,12.951,12.951
EURZAR,20081118,223900,12.951,12.951,12.951,12.951
EURZAR,20081118,224000,12.951,12.951,12.951,12.951
EURZAR,20081118,224100,12.951,12.951,12.951,12.951
EURZAR,20081118,224200,12.951,12.953,12.951,12.952
EURZAR,20081118,224300,12.951,12.957,12.951,12.953
EURZAR,20081118,224400,12.947,12.947,12.945,12.946
EURZAR,20081118,224500,12.946,12.950,12.946,12.950
EURZAR,20081118,224600,12.951,12.951,12.950,12.951
EURZAR,20081118,224700,12.951,12.951,12.950,12.950
EURZAR,20081118,224800,12.949,12.949,12.948,12.948
EURZAR,20081118,224900,12.947,12.947,12.941,12.941
EURZAR,20081118,225000,12.939,12.939,12.938,12.938
EURZAR,20081118,225100,12.937,12.937,12.934,12.934
EURZAR,20081118,225200,12.934,12.934,12.925,12.925
EURZAR,20081118,225300,12.922,12.922,12.911,12.912
EURZAR,20081118,225400,12.912,12.912,12.912,12.912
EURZAR,20081118,225500,12.913,12.914,12.906,12.906
EURZAR,20081118,225600,12.901,12.902,12.901,12.902
EURZAR,20081118,225700,12.902,12.909,12.902,12.909
EURZAR,20081118,225800,12.909,12.909,12.909,12.909
EURZAR,20081118,225900,12.909,12.912,12.909,12.912
EURZAR,20081118,230000,12.913,12.913,12.913,12.913
EURZAR,20081118,230100,12.913,12.913,12.912,12.912
EURZAR,20081118,230200,12.912,12.912,12.891,12.891
EURZAR,20081118,230300,12.887,12.887,12.876,12.881
EURZAR,20081118,230400,12.882,12.893,12.882,12.893
EURZAR,20081118,230500,12.893,12.893,12.893,12.893
EURZAR,20081118,230600,12.895,12.895,12.895,12.895
EURZAR,20081118,230700,12.892,12.892,12.892,12.892
EURZAR,20081118,230800,12.890,12.890,12.889,12.889
EURZAR,20081118,230900,12.889,12.889,12.888,12.888
EURZAR,20081118,231000,12.888,12.890,12.888,12.890
EURZAR,20081118,231100,12.890,12.892,12.890,12.892
EURZAR,20081118,231200,12.892,12.892,12.892,12.892
EURZAR,20081118,231300,12.894,12.898,12.894,12.897
EURZAR,20081118,231400,12.897,12.897,12.897,12.897
EURZAR,20081118,231500,12.896,12.898,12.896,12.897
EURZAR,20081118,231600,12.897,12.901,12.897,12.901
EURZAR,20081118,231700,12.902,12.902,12.899,12.899
EURZAR,20081118,231800,12.899,12.902,12.899,12.902
EURZAR,20081118,231900,12.903,12.910,12.903,12.908
EURZAR,20081118,232000,12.906,12.908,12.906,12.908
EURZAR,20081118,232100,12.909,12.911,12.909,12.909
EURZAR,20081118,232200,12.908,12.908,12.894,12.894
EURZAR,20081118,232300,12.893,12.893,12.885,12.885
EURZAR,20081118,232400,12.886,12.887,12.885,12.885
EURZAR,20081118,232500,12.886,12.886,12.884,12.884
EURZAR,20081118,232600,12.882,12.882,12.881,12.881
EURZAR,20081118,232700,12.881,12.881,12.881,12.881
EURZAR,20081118,232800,12.882,12.882,12.881,12.881
EURZAR,20081118,232900,12.881,12.881,12.879,12.879
EURZAR,20081118,233000,12.879,12.879,12.879,12.879
EURZAR,20081118,233100,12.878,12.878,12.878,12.878
EURZAR,20081118,233200,12.878,12.878,12.878,12.878
EURZAR,20081118,233300,12.878,12.900,12.878,12.900
EURZAR,20081118,233400,12.899,12.899,12.899,12.899
EURZAR,20081118,233500,12.899,12.902,12.899,12.902
EURZAR,20081118,233600,12.902,12.902,12.902,12.902
EURZAR,20081118,233700,12.902,12.903,12.902,12.903
EURZAR,20081118,233800,12.904,12.904,12.904,12.904
EURZAR,20081118,233900,12.904,12.904,12.904,12.904
EURZAR,20081118,234000,12.904,12.904,12.904,12.904
EURZAR,20081118,234100,12.904,12.904,12.904,12.904
EURZAR,20081118,234200,12.904,12.904,12.904,12.904
EURZAR,20081118,234300,12.904,12.904,12.904,12.904
EURZAR,20081118,234400,12.904,12.904,12.904,12.904
EURZAR,20081118,234500,12.904,12.905,12.904,12.905
EURZAR,20081118,234600,12.906,12.906,12.906,12.906
EURZAR,20081118,234700,12.906,12.906,12.906,12.906
EURZAR,20081118,234800,12.906,12.906,12.905,12.905
EURZAR,20081118,234900,12.905,12.905,12.905,12.905
EURZAR,20081118,235000,12.904,12.905,12.904,12.905
EURZAR,20081118,235100,12.906,12.910,12.906,12.910
EURZAR,20081118,235200,12.910,12.910,12.909,12.909
EURZAR,20081118,235300,12.909,12.918,12.908,12.918
EURZAR,20081118,235400,12.919,12.920,12.918,12.918
EURZAR,20081118,235500,12.918,12.918,12.917,12.917
EURZAR,20081118,235600,12.916,12.916,12.913,12.913
EURZAR,20081118,235700,12.912,12.912,12.911,12.911
EURZAR,20081118,235800,12.912,12.913,12.912,12.913
EURZAR,20081118,235900,12.913,12.913,12.913,12.913
EURZAR,20081119,000000,12.913,12.913,12.913,12.913
XAUEUR,20081118,000100,583.1,583.1,583.0,583.0
XAUEUR,20081118,000200,582.9,583.0,582.9,582.9
XAUEUR,20081118,000300,582.8,582.8,582.5,582.5
XAUEUR,20081118,000400,582.4,582.8,582.4,582.8
XAUEUR,20081118,000500,582.9,583.3,582.9,583.3
XAUEUR,20081118,000600,583.2,583.3,583.2,583.2
XAUEUR,20081118,000800,583.3,583.3,583.2,583.2
XAUEUR,20081118,000900,583.1,583.1,583.0,583.0
XAUEUR,20081118,001100,583.1,583.1,583.1,583.1
XAUEUR,20081118,001200,583.2,583.5,582.9,582.9
XAUEUR,20081118,001300,583.0,583.2,582.8,582.8
XAUEUR,20081118,001600,582.7,582.7,582.4,582.4
XAUEUR,20081118,001700,582.5,582.9,582.5,582.9
XAUEUR,20081118,001800,582.8,582.8,582.8,582.8
XAUEUR,20081118,001900,582.9,583.0,582.9,583.0
XAUEUR,20081118,002000,582.9,583.0,582.8,583.0
XAUEUR,20081118,002100,582.9,582.9,582.8,582.9
XAUEUR,20081118,002200,583.0,583.2,583.0,583.2
XAUEUR,20081118,002300,583.3,583.4,583.2,583.2
XAUEUR,20081118,002400,583.0,583.1,583.0,583.1
XAUEUR,20081118,002500,583.2,583.2,583.0,583.0
XAUEUR,20081118,002600,582.9,582.9,582.6,582.6
XAUEUR,20081118,002700,582.5,582.8,582.5,582.8
XAUEUR,20081118,002800,582.9,583.0,582.8,582.8
XAUEUR,20081118,002900,582.7,582.8,582.7,582.8
XAUEUR,20081118,003000,582.9,582.9,582.9,582.9
XAUEUR,20081118,003100,583.0,583.0,583.0,583.0
XAUEUR,20081118,003200,583.1,583.1,583.0,583.0
XAUEUR,20081118,003400,583.2,583.2,583.2,583.2
XAUEUR,20081118,003500,583.3,583.3,583.3,583.3
XAUEUR,20081118,003600,583.2,583.2,582.9,582.9
XAUEUR,20081118,003700,582.8,583.2,582.8,583.2
XAUEUR,20081118,003800,583.4,583.6,583.4,583.5
XAUEUR,20081118,003900,583.6,583.6,583.6,583.6
XAUEUR,20081118,004000,583.5,583.5,583.5,583.5
XAUEUR,20081118,004100,583.4,583.5,583.4,583.5
XAUEUR,20081118,004200,583.6,583.6,583.6,583.6
XAUEUR,20081118,004300,583.7,583.7,583.7,583.7
XAUEUR,20081118,004400,583.6,583.6,583.5,583.6
XAUEUR,20081118,004500,583.7,583.7,583.7,583.7
XAUEUR,20081118,004600,583.6,583.6,583.5,583.5
XAUEUR,20081118,004700,583.6,583.7,583.6,583.7
XAUEUR,20081118,004800,583.6,583.6,583.5,583.5
XAUEUR,20081118,004900,583.6,583.6,583.6,583.6
XAUEUR,20081118,005000,583.7,583.7,583.5,583.7
XAUEUR,20081118,005100,583.8,584.0,583.8,584.0
XAUEUR,20081118,005200,583.9,583.9,583.8,583.8
XAUEUR,20081118,005300,583.7,583.9,583.7,583.9
XAUEUR,20081118,005400,584.0,584.0,583.9,583.9
XAUEUR,20081118,005500,583.8,583.9,583.8,583.9
XAUEUR,20081118,005600,583.8,583.8,583.8,583.8
XAUEUR,20081118,005700,583.9,584.0,583.9,584.0
XAUEUR,20081118,005900,583.9,583.9,583.9,583.9
XAUEUR,20081118,010000,583.8,583.9,583.8,583.8
XAUEUR,20081118,010400,583.7,583.7,583.6,583.6
XAUEUR,20081118,010500,583.7,583.7,583.7,583.7
XAUEUR,20081118,010600,583.8,583.8,583.8,583.8
XAUEUR,20081118,010800,583.7,583.7,583.7,583.7
XAUEUR,20081118,010900,583.6,583.6,583.5,583.6
XAUEUR,20081118,011000,583.7,583.7,583.5,583.5
XAUEUR,20081118,011100,583.4,583.4,583.3,583.3
XAUEUR,20081118,011200,583.4,583.5,583.4,583.5
XAUEUR,20081118,011300,583.6,583.6,583.6,583.6
XAUEUR,20081118,011400,583.7,583.7,583.5,583.7
XAUEUR,20081118,011500,583.6,583.6,583.5,583.6
XAUEUR,20081118,011600,583.5,583.7,583.5,583.6
XAUEUR,20081118,011700,583.5,583.6,583.5,583.5
XAUEUR,20081118,011800,583.6,583.7,583.6,583.7
XAUEUR,20081118,012000,583.8,583.8,583.8,583.8
XAUEUR,20081118,012300,584.0,584.0,583.9,583.9
XAUEUR,20081118,012400,583.8,584.2,583.8,584.1
XAUEUR,20081118,012500,584.0,584.0,583.9,584.0
XAUEUR,20081118,012600,583.9,583.9,583.9,583.9
XAUEUR,20081118,012700,584.0,584.0,584.0,584.0
XAUEUR,20081118,012800,583.9,584.0,583.8,584.0
XAUEUR,20081118,012900,583.9,584.0,583.9,584.0
XAUEUR,20081118,013100,584.2,584.2,584.2,584.2
XAUEUR,20081118,013200,584.3,584.4,584.2,584.2
XAUEUR,20081118,013300,584.3,584.4,584.2,584.4
XAUEUR,20081118,013400,584.5,584.5,584.3,584.3
XAUEUR,20081118,013500,584.2,584.3,584.2,584.2
XAUEUR,20081118,013600,584.1,584.1,584.0,584.0
XAUEUR,20081118,013700,583.9,583.9,583.8,583.9
XAUEUR,20081118,013800,584.0,584.2,584.0,584.2
XAUEUR,20081118,014000,584.1,584.1,584.0,584.0
XAUEUR,20081118,014100,584.1,584.1,584.1,584.1
XAUEUR,20081118,014200,584.0,584.0,584.0,584.0
XAUEUR,20081118,014300,583.9,584.2,583.8,584.2
XAUEUR,20081118,014400,584.3,584.5,584.3,584.3
XAUEUR,20081118,014500,584.2,584.2,584.2,584.2
XAUEUR,20081118,014600,584.3,584.4,584.3,584.4
XAUEUR,20081118,014800,584.3,584.5,584.3,584.5
XAUEUR,20081118,015000,584.4,584.4,584.3,584.3
XAUEUR,20081118,015100,584.2,584.2,584.2,584.2
XAUEUR,20081118,015200,584.3,584.4,584.3,584.4
XAUEUR,20081118,015300,584.5,584.5,584.5,584.5
XAUEUR,20081118,015400,584.3,584.5,584.3,584.5
XAUEUR,20081118,015500,584.6,584.7,584.5,584.6
XAUEUR,20081118,015600,584.7,584.7,584.2,584.3
XAUEUR,20081118,015700,584.2,584.3,584.2,584.3
XAUEUR,20081118,015800,584.2,584.2,584.2,584.2
XAUEUR,20081118,015900,584.3,584.3,584.3,584.3
XAUEUR,20081118,020100,584.4,584.7,584.4,584.6
XAUEUR,20081118,020200,584.5,584.5,584.3,584.3
XAUEUR,20081118,020300,584.2,584.2,584.2,584.2
XAUEUR,20081118,020400,584.3,584.3,584.3,584.3
XAUEUR,20081118,020500,584.2,584.6,584.2,584.6
XAUEUR,20081118,020600,584.7,584.7,584.5,584.5
XAUEUR,20081118,020700,584.7,584.7,584.7,584.7
XAUEUR,20081118,020800,584.6,584.8,584.5,584.8
XAUEUR,20081118,020900,584.9,585.0,584.8,584.8
XAUEUR,20081118,021000,585.0,585.0,585.0,585.0
XAUEUR,20081118,021100,584.9,585.0,584.8,585.0
XAUEUR,20081118,021200,585.1,585.1,585.0,585.0
XAUEUR,20081118,021300,585.1,585.2,585.1,585.2
XAUEUR,20081118,021400,585.3,585.3,585.2,585.2
XAUEUR,20081118,021500,585.3,585.5,585.3,585.5
XAUEUR,20081118,021600,585.4,585.4,585.4,585.4
XAUEUR,20081118,021700,585.3,585.3,585.3,585.3
XAUEUR,20081118,021800,585.4,585.4,585.4,585.4
XAUEUR,20081118,021900,585.3,585.5,585.3,585.4
XAUEUR,20081118,022000,585.3,585.3,585.1,585.1
XAUEUR,20081118,022100,585.0,585.1,585.0,585.1
XAUEUR,20081118,022200,585.3,585.3,585.3,585.3
XAUEUR,20081118,022300,585.2,585.2,585.2,585.2
XAUEUR,20081118,022400,585.1,585.2,585.0,585.2
XAUEUR,20081118,022600,585.1,585.1,585.0,585.0
XAUEUR,20081118,023000,585.1,585.1,585.0,585.0
XAUEUR,20081118,023100,585.1,585.3,585.1,585.3
XAUEUR,20081118,023200,585.2,585.2,585.0,585.0
XAUEUR,20081118,023300,585.1,585.3,585.1,585.3
XAUEUR,20081118,023400,585.2,585.3,585.2,585.3
XAUEUR,20081118,023500,585.2,585.2,585.1,585.1
XAUEUR,20081118,023600,585.0,585.1,585.0,585.0
XAUEUR,20081118,023900,585.2,585.2,585.2,585.2
XAUEUR,20081118,024000,585.1,585.1,585.0,585.1
XAUEUR,20081118,024100,585.2,585.3,585.2,585.3
XAUEUR,20081118,024300,585.2,585.3,585.2,585.3
XAUEUR,20081118,024400,585.2,585.2,585.2,585.2
XAUEUR,20081118,024500,585.3,585.4,585.3,585.4
XAUEUR,20081118,024600,585.5,585.7,585.5,585.7
XAUEUR,20081118,024700,585.6,585.7,585.2,585.2
XAUEUR,20081118,024800,585.0,585.0,584.8,584.8
XAUEUR,20081118,024900,584.7,584.7,584.6,584.6
XAUEUR,20081118,025000,584.5,584.5,584.2,584.2
XAUEUR,20081118,025100,584.3,584.5,584.3,584.5
XAUEUR,20081118,025200,584.4,584.4,584.3,584.3
XAUEUR,20081118,025300,584.4,584.5,584.4,584.5
XAUEUR,20081118,025400,584.6,584.6,584.4,584.4
XAUEUR,20081118,025500,584.3,584.4,584.2,584.4
XAUEUR,20081118,025700,584.3,584.3,584.3,584.3
XAUEUR,20081118,025800,584.4,584.5,584.4,584.5
XAUEUR,20081118,025900,584.4,584.4,584.3,584.3
XAUEUR,20081118,030000,584.4,584.5,584.4,584.5
XAUEUR,20081118,030100,584.4,584.4,584.0,584.1
XAUEUR,20081118,030200,584.2,584.4,584.2,584.2
XAUEUR,20081118,030400,584.3,584.3,584.3,584.3
XAUEUR,20081118,030500,584.4,584.4,584.4,584.4
XAUEUR,20081118,030600,584.5,584.5,584.5,584.5
XAUEUR,20081118,030700,584.6,584.8,584.6,584.7
XAUEUR,20081118,030800,584.8,584.8,584.8,584.8
XAUEUR,20081118,030900,584.7,584.7,584.7,584.7
XAUEUR,20081118,031000,584.8,584.8,584.8,584.8
XAUEUR,20081118,031100,584.7,584.7,584.6,584.6
XAUEUR,20081118,031200,584.5,584.5,584.5,584.5
XAUEUR,20081118,031300,584.6,584.7,584.6,584.6
XAUEUR,20081118,031400,584.5,584.6,584.5,584.6
XAUEUR,20081118,031500,584.5,584.5,584.5,584.5
XAUEUR,20081118,031600,584.4,584.4,584.4,584.4
XAUEUR,20081118,031700,584.5,584.5,584.3,584.3
XAUEUR,20081118,031800,584.2,584.3,584.2,584.3
XAUEUR,20081118,031900,584.4,584.7,584.4,584.7
XAUEUR,20081118,032000,584.6,584.6,584.6,584.6
XAUEUR,20081118,032100,584.7,584.7,584.6,584.7
XAUEUR,20081118,032200,584.6,584.6,584.5,584.5
XAUEUR,20081118,032500,584.4,584.4,584.3,584.3
XAUEUR,20081118,032600,584.2,584.4,584.2,584.4
XAUEUR,20081118,032700,584.5,584.5,584.5,584.5
XAUEUR,20081118,032800,584.6,584.6,584.6,584.6
XAUEUR,20081118,032900,584.8,584.8,584.7,584.8
XAUEUR,20081118,033100,584.7,584.7,584.7,584.7
XAUEUR,20081118,033200,584.6,584.6,584.5,584.5
XAUEUR,20081118,033300,584.6,584.7,584.6,584.7
XAUEUR,20081118,033400,584.6,584.6,584.5,584.5
XAUEUR,20081118,033500,584.6,584.7,584.6,584.7
XAUEUR,20081118,033600,584.8,584.8,584.8,584.8
XAUEUR,20081118,034100,584.8,584.8,584.8,584.8
XAUEUR,20081118,034200,584.9,585.0,584.9,584.9
XAUEUR,20081118,034300,584.8,584.8,584.7,584.7
XAUEUR,20081118,034400,584.8,584.8,584.7,584.8
XAUEUR,20081118,034600,584.7,584.8,584.7,584.8
XAUEUR,20081118,034700,584.7,584.8,584.7,584.8
XAUEUR,20081118,034900,584.7,584.7,584.7,584.7
XAUEUR,20081118,035000,584.8,584.8,584.8,584.8
XAUEUR,20081118,035200,585.0,585.0,585.0,585.0
XAUEUR,20081118,035300,584.9,584.9,584.9,584.9
XAUEUR,20081118,035400,584.8,584.8,584.8,584.8
XAUEUR,20081118,035500,584.9,585.0,584.8,584.8
XAUEUR,20081118,035600,585.0,585.1,585.0,585.1
XAUEUR,20081118,035800,585.0,585.2,585.0,585.2
XAUEUR,20081118,040100,585.3,585.3,585.3,585.3
XAUEUR,20081118,040200,585.2,585.2,585.2,585.2
XAUEUR,20081118,040400,585.1,585.2,585.1,585.2
XAUEUR,20081118,040700,585.3,585.3,585.3,585.3
XAUEUR,20081118,040900,585.4,585.4,585.4,585.4
XAUEUR,20081118,041000,585.5,585.5,585.3,585.3
XAUEUR,20081118,041100,585.4,585.4,585.3,585.3
XAUEUR,20081118,041200,585.2,585.2,585.2,585.2
XAUEUR,20081118,041400,585.3,585.3,585.3,585.3
XAUEUR,20081118,041600,585.2,585.2,585.2,585.2
XAUEUR,20081118,041700,585.3,585.3,585.3,585.3
XAUEUR,20081118,041800,585.4,585.4,585.4,585.4
XAUEUR,20081118,041900,585.3,585.3,585.3,585.3
XAUEUR,20081118,042000,585.5,585.5,585.5,585.5
XAUEUR,20081118,042100,585.4,585.4,585.2,585.2
XAUEUR,20081118,042200,585.1,585.2,585.0,585.2
XAUEUR,20081118,042300,585.3,585.3,585.3,585.3
XAUEUR,20081118,042600,585.2,585.2,585.2,585.2
XAUEUR,20081118,042700,585.3,585.4,585.3,585.4
XAUEUR,20081118,042800,585.3,585.3,585.2,585.2
XAUEUR,20081118,042900,585.1,585.2,585.0,585.2
XAUEUR,20081118,043100,585.3,585.3,585.3,585.3
XAUEUR,20081118,043200,585.4,585.5,585.4,585.5
XAUEUR,20081118,043700,585.5,585.5,585.5,585.5
XAUEUR,20081118,043800,585.6,585.7,585.6,585.7
XAUEUR,20081118,043900,585.8,585.8,585.8,585.8
XAUEUR,20081118,044000,585.7,585.7,585.7,585.7
XAUEUR,20081118,044200,585.8,585.8,585.8,585.8
XAUEUR,20081118,044400,585.9,586.1,585.9,586.1
XAUEUR,20081118,044500,586.2,586.5,586.2,586.5
XAUEUR,20081118,044600,586.4,586.4,586.3,586.3
XAUEUR,20081118,044700,586.2,586.2,586.1,586.1
XAUEUR,20081118,044900,586.2,586.2,586.2,586.2
XAUEUR,20081118,045000,586.1,586.1,586.0,586.0
XAUEUR,20081118,045200,585.9,586.0,585.9,586.0
XAUEUR,20081118,045400,586.1,586.2,586.1,586.2
XAUEUR,20081118,045500,586.1,586.1,586.1,586.1
XAUEUR,20081118,045600,586.0,586.0,586.0,586.0
XAUEUR,20081118,045700,586.1,586.2,586.1,586.2
XAUEUR,20081118,045800,586.1,586.1,586.0,586.0
XAUEUR,20081118,045900,586.2,586.2,586.2,586.2
XAUEUR,20081118,050100,586.1,586.1,586.0,586.0
XAUEUR,20081118,050200,586.2,586.2,586.2,586.2
XAUEUR,20081118,050300,586.1,586.1,586.0,586.0
XAUEUR,20081118,050500,586.1,586.1,586.0,586.0
XAUEUR,20081118,050600,585.9,586.1,585.8,586.1
XAUEUR,20081118,050700,586.0,586.0,585.8,585.8
XAUEUR,20081118,050800,585.9,586.2,585.9,586.2
XAUEUR,20081118,051000,586.3,586.3,586.3,586.3
XAUEUR,20081118,051100,586.2,586.2,586.2,586.2
XAUEUR,20081118,051200,586.3,586.3,586.3,586.3
XAUEUR,20081118,051300,586.2,586.2,586.2,586.2
XAUEUR,20081118,051400,586.1,586.1,586.0,586.0
XAUEUR,20081118,051800,585.9,585.9,585.8,585.8
XAUEUR,20081118,052000,585.9,585.9,585.9,585.9
XAUEUR,20081118,052100,586.0,586.0,585.8,585.8
XAUEUR,20081118,052600,585.8,585.8,585.8,585.8
XAUEUR,20081118,052700,585.7,585.7,585.5,585.5
XAUEUR,20081118,052800,585.6,586.0,585.6,585.8
XAUEUR,20081118,052900,585.9,585.9,585.8,585.8
XAUEUR,20081118,053100,585.9,586.1,585.9,585.9
XAUEUR,20081118,053200,585.8,585.8,585.7,585.7
XAUEUR,20081118,053300,585.6,585.6,585.5,585.6
XAUEUR,20081118,053400,585.7,585.7,585.7,585.7
XAUEUR,20081118,053600,585.6,585.7,585.6,585.7
XAUEUR,20081118,053700,585.8,585.8,585.8,585.8
XAUEUR,20081118,053900,585.9,586.0,585.8,585.8
XAUEUR,20081118,054000,585.7,585.7,585.7,585.7
XAUEUR,20081118,054100,585.6,585.6,585.5,585.5
XAUEUR,20081118,054600,585.5,585.6,585.5,585.6
XAUEUR,20081118,054700,585.5,585.5,585.5,585.5
XAUEUR,20081118,055000,585.4,585.6,585.4,585.6
XAUEUR,20081118,055100,585.5,585.5,585.5,585.5
XAUEUR,20081118,055300,585.6,585.7,585.6,585.7
XAUEUR,20081118,055400,585.6,585.6,585.6,585.6
XAUEUR,20081118,055500,585.7,585.7,585.7,585.7
XAUEUR,20081118,055700,585.8,585.8,585.6,585.6
XAUEUR,20081118,055800,585.7,585.8,585.7,585.8
XAUEUR,20081118,055900,585.7,585.7,585.7,585.7
XAUEUR,20081118,060000,585.6,585.6,585.5,585.5
XAUEUR,20081118,060200,585.6,585.6,585.6,585.6
XAUEUR,20081118,060300,585.5,585.5,585.5,585.5
XAUEUR,20081118,060400,585.3,585.3,585.3,585.3
XAUEUR,20081118,060500,585.4,585.4,585.4,585.4
XAUEUR,20081118,060600,585.3,585.3,585.3,585.3
XAUEUR,20081118,060800,585.4,585.5,585.4,585.5
XAUEUR,20081118,060900,585.4,585.4,585.4,585.4
XAUEUR,20081118,061000,585.5,585.7,585.5,585.7
XAUEUR,20081118,061100,585.8,585.8,585.8,585.8
XAUEUR,20081118,061300,585.9,586.0,585.9,586.0
XAUEUR,20081118,061400,585.9,586.1,585.9,586.1
XAUEUR,20081118,061500,586.2,586.2,586.1,586.1
XAUEUR,20081118,061600,586.0,586.0,586.0,586.0
XAUEUR,20081118,061700,585.9,585.9,585.5,585.5
XAUEUR,20081118,062000,585.6,585.7,585.6,585.7
XAUEUR,20081118,062100,585.5,585.5,585.5,585.5
XAUEUR,20081118,062200,585.6,585.7,585.6,585.7
XAUEUR,20081118,062600,585.6,585.6,585.5,585.5
XAUEUR,20081118,062700,585.6,585.6,585.3,585.3
XAUEUR,20081118,062800,585.2,585.2,585.2,585.2
XAUEUR,20081118,062900,585.1,585.1,585.0,585.0
XAUEUR,20081118,063000,585.1,585.2,585.1,585.2
XAUEUR,20081118,063100,585.3,585.3,585.3,585.3
XAUEUR,20081118,063300,585.2,585.3,585.2,585.3
XAUEUR,20081118,063400,585.4,585.5,585.3,585.3
XAUEUR,20081118,063600,585.4,585.4,585.3,585.3
XAUEUR,20081118,063700,585.4,585.4,585.4,585.4
XAUEUR,20081118,063800,585.5,585.5,585.4,585.4
XAUEUR,20081118,063900,585.3,585.3,585.2,585.2
XAUEUR,20081118,064100,585.5,585.5,585.5,585.5
XAUEUR,20081118,064300,585.4,585.4,585.3,585.3
XAUEUR,20081118,064400,585.4,585.5,585.4,585.5
XAUEUR,20081118,064500,585.4,585.4,585.2,585.3
XAUEUR,20081118,064600,585.4,585.5,585.4,585.4
XAUEUR,20081118,064700,585.5,585.5,585.5,585.5
XAUEUR,20081118,064800,585.4,585.4,585.4,585.4
XAUEUR,20081118,064900,585.3,585.4,585.3,585.4
XAUEUR,20081118,065000,585.5,585.5,585.4,585.4
XAUEUR,20081118,065100,585.5,585.5,585.4,585.4
XAUEUR,20081118,065200,585.3,585.4,585.3,585.4
XAUEUR,20081118,065300,585.3,585.6,585.3,585.6
XAUEUR,20081118,065400,585.7,585.7,585.6,585.6
XAUEUR,20081118,065500,585.5,585.6,585.5,585.6
XAUEUR,20081118,065600,585.7,585.7,585.5,585.5
XAUEUR,20081118,065700,585.4,585.4,585.4,585.4
XAUEUR,20081118,065800,585.5,585.5,585.5,585.5
XAUEUR,20081118,070300,585.6,585.7,585.6,585.7
XAUEUR,20081118,070400,585.6,585.6,585.6,585.6
XAUEUR,20081118,070500,585.7,585.8,585.7,585.7
XAUEUR,20081118,070600,585.8,585.8,585.8,585.8
XAUEUR,20081118,070700,585.9,585.9,585.9,585.9
XAUEUR,20081118,070800,586.0,586.0,586.0,586.0
XAUEUR,20081118,070900,585.9,585.9,585.8,585.8
XAUEUR,20081118,071000,585.9,586.0,585.9,586.0
XAUEUR,20081118,071100,586.1,586.1,585.5,585.5
XAUEUR,20081118,071200,585.6,585.7,585.6,585.7
XAUEUR,20081118,071300,585.6,585.8,585.5,585.8
XAUEUR,20081118,071500,585.7,585.7,585.7,585.7
XAUEUR,20081118,071600,585.8,585.8,585.8,585.8
XAUEUR,20081118,071700,585.7,585.8,585.7,585.8
XAUEUR,20081118,071800,585.7,585.8,585.5,585.8
XAUEUR,20081118,071900,585.7,585.7,585.6,585.6
XAUEUR,20081118,072000,585.5,585.7,585.5,585.7
XAUEUR,20081118,072100,585.8,585.8,585.8,585.8
XAUEUR,20081118,072200,585.7,585.7,585.2,585.2
XAUEUR,20081118,072300,585.3,585.3,585.2,585.2
XAUEUR,20081118,072400,585.1,585.4,585.1,585.4
XAUEUR,20081118,072500,585.3,585.3,585.2,585.3
XAUEUR,20081118,072600,585.4,585.5,585.4,585.5
XAUEUR,20081118,072700,585.4,585.4,585.2,585.3
XAUEUR,20081118,072800,585.2,585.4,585.2,585.3
XAUEUR,20081118,072900,585.2,585.2,585.2,585.2
XAUEUR,20081118,073000,585.0,585.0,584.9,585.0
XAUEUR,20081118,073100,584.9,584.9,584.8,584.8
XAUEUR,20081118,073200,585.0,585.0,585.0,585.0
XAUEUR,20081118,073300,585.1,585.2,585.1,585.2
XAUEUR,20081118,073500,585.1,585.2,585.0,585.2
XAUEUR,20081118,073600,585.1,585.1,585.1,585.1
XAUEUR,20081118,073700,585.0,585.0,585.0,585.0
XAUEUR,20081118,074000,584.9,584.9,584.4,584.4
XAUEUR,20081118,074100,584.3,584.5,584.3,584.5
XAUEUR,20081118,074200,584.7,585.1,584.7,585.1
XAUEUR,20081118,074300,585.0,585.0,584.8,584.8
XAUEUR,20081118,074500,584.7,584.7,584.7,584.7
XAUEUR,20081118,074600,584.8,584.8,584.8,584.8
XAUEUR,20081118,074700,584.9,584.9,584.8,584.8
XAUEUR,20081118,074800,584.7,584.7,584.5,584.5
XAUEUR,20081118,074900,584.6,584.6,584.5,584.5
XAUEUR,20081118,075000,584.4,584.4,584.2,584.2
XAUEUR,20081118,075200,584.3,584.3,584.3,584.3
XAUEUR,20081118,075300,584.4,584.5,584.4,584.5
XAUEUR,20081118,075400,584.4,584.4,584.3,584.4
XAUEUR,20081118,075500,584.3,584.3,584.2,584.2
XAUEUR,20081118,075600,584.3,584.3,584.3,584.3
XAUEUR,20081118,075700,584.2,584.2,584.0,584.2
XAUEUR,20081118,075800,584.1,584.2,584.0,584.2
XAUEUR,20081118,075900,584.1,584.1,584.0,584.0
XAUEUR,20081118,080000,583.9,584.0,583.8,584.0
XAUEUR,20081118,080100,583.9,583.9,583.8,583.8
XAUEUR,20081118,080200,583.9,584.1,583.9,584.1
XAUEUR,20081118,080300,584.2,584.2,584.0,584.2
XAUEUR,20081118,080400,584.3,584.3,584.2,584.2
XAUEUR,20081118,080500,584.1,584.1,583.9,584.0
XAUEUR,20081118,080600,583.9,583.9,583.8,583.8
XAUEUR,20081118,080700,583.7,583.7,583.7,583.7
XAUEUR,20081118,080800,583.8,583.8,583.8,583.8
XAUEUR,20081118,081100,583.7,583.8,583.7,583.8
XAUEUR,20081118,081300,583.7,583.7,583.6,583.6
XAUEUR,20081118,081400,583.7,583.7,583.6,583.7
XAUEUR,20081118,081500,583.8,583.8,583.8,583.8
XAUEUR,20081118,081600,583.7,583.7,583.5,583.5
XAUEUR,20081118,081700,583.6,583.9,583.6,583.9
XAUEUR,20081118,081800,584.0,584.2,584.0,584.0
XAUEUR,20081118,081900,583.9,583.9,583.9,583.9
XAUEUR,20081118,082000,583.8,583.8,583.7,583.7
XAUEUR,20081118,082100,583.8,583.8,583.3,583.3
XAUEUR,20081118,082200,583.2,583.2,583.2,583.2
XAUEUR,20081118,082300,583.4,583.7,583.4,583.7
XAUEUR,20081118,082500,583.8,583.8,583.7,583.7
XAUEUR,20081118,082600,583.6,583.6,583.4,583.4
XAUEUR,20081118,082700,583.5,583.5,583.5,583.5
XAUEUR,20081118,082800,583.7,583.7,583.5,583.6
XAUEUR,20081118,082900,583.5,583.5,583.5,583.5
XAUEUR,20081118,083000,583.3,583.5,583.3,583.5
XAUEUR,20081118,083100,583.4,583.4,583.4,583.4
XAUEUR,20081118,083200,583.3,583.3,583.3,583.3
XAUEUR,20081118,083300,583.4,583.5,583.4,583.4
XAUEUR,20081118,083400,583.5,583.5,583.4,583.4
XAUEUR,20081118,083500,583.3,583.3,583.3,583.3
XAUEUR,20081118,083600,583.2,583.2,583.2,583.2
XAUEUR,20081118,083700,583.4,583.5,583.4,583.5
XAUEUR,20081118,083800,583.4,583.5,583.4,583.5
XAUEUR,20081118,084000,583.6,583.7,583.6,583.7
XAUEUR,20081118,084100,583.6,583.8,583.6,583.6
XAUEUR,20081118,084200,583.5,583.8,583.5,583.8
XAUEUR,20081118,084300,583.7,583.8,583.7,583.8
XAUEUR,20081118,084500,583.9,584.0,583.9,584.0
XAUEUR,20081118,084600,583.9,584.0,583.8,584.0
XAUEUR,20081118,084900,583.9,583.9,583.9,583.9
XAUEUR,20081118,085000,583.8,583.8,583.8,583.8
XAUEUR,20081118,085100,583.7,583.7,583.7,583.7
XAUEUR,20081118,085200,583.8,583.9,583.8,583.9
XAUEUR,20081118,085300,584.0,584.3,584.0,584.3
XAUEUR,20081118,085400,584.2,584.2,584.0,584.0
XAUEUR,20081118,085500,584.1,584.1,584.0,584.0
XAUEUR,20081118,085600,584.1,584.5,584.1,584.5
XAUEUR,20081118,085700,584.4,584.4,584.2,584.2
XAUEUR,20081118,085800,584.3,584.5,584.2,584.2
XAUEUR,20081118,085900,584.1,584.1,584.0,584.0
XAUEUR,20081118,090000,584.1,584.3,584.1,584.3
XAUEUR,20081118,090100,584.4,584.4,584.4,584.4
XAUEUR,20081118,090200,584.5,584.5,584.3,584.4
XAUEUR,20081118,090300,584.5,584.5,584.4,584.4
XAUEUR,20081118,090400,584.3,584.3,584.0,584.0
XAUEUR,20081118,090500,584.1,584.2,584.1,584.2
XAUEUR,20081118,090600,584.3,584.7,584.3,584.7
XAUEUR,20081118,090700,584.8,584.8,584.5,584.7
XAUEUR,20081118,090800,584.8,584.8,584.8,584.8
XAUEUR,20081118,090900,584.9,584.9,584.8,584.8
XAUEUR,20081118,091000,584.9,585.0,584.8,584.8
XAUEUR,20081118,091100,584.9,585.3,584.9,585.3
XAUEUR,20081118,091200,585.5,585.5,585.5,585.5
XAUEUR,20081118,091300,585.6,586.0,585.6,586.0
XAUEUR,20081118,091400,586.2,586.6,586.1,586.5
XAUEUR,20081118,091500,586.4,586.4,586.2,586.2
XAUEUR,20081118,091600,586.0,586.2,586.0,586.2
XAUEUR,20081118,091700,586.1,586.2,586.0,586.2
XAUEUR,20081118,091800,586.3,586.8,586.3,586.5
XAUEUR,20081118,091900,586.4,586.5,586.3,586.5
XAUEUR,20081118,092100,586.4,586.4,586.2,586.3
XAUEUR,20081118,092200,586.4,586.7,586.4,586.6
XAUEUR,20081118,092300,586.7,586.7,586.5,586.5
XAUEUR,20081118,092400,586.6,586.6,586.5,586.5
XAUEUR,20081118,092500,586.4,586.7,586.4,586.7
XAUEUR,20081118,092600,586.5,586.7,586.5,586.6
XAUEUR,20081118,092700,586.5,586.6,586.5,586.6
XAUEUR,20081118,092800,586.7,586.7,586.5,586.6
XAUEUR,20081118,092900,586.7,586.7,586.4,586.5
XAUEUR,20081118,093200,586.4,586.4,586.2,586.2
XAUEUR,20081118,093300,586.3,586.6,586.3,586.6
XAUEUR,20081118,093400,586.7,586.7,586.5,586.5
XAUEUR,20081118,093500,586.3,586.3,586.2,586.2
XAUEUR,20081118,093600,586.3,586.3,586.2,586.2
XAUEUR,20081118,093700,586.3,586.6,586.3,586.6
XAUEUR,20081118,093800,586.5,586.5,586.5,586.5
XAUEUR,20081118,093900,586.4,586.4,586.2,586.2
XAUEUR,20081118,094000,586.3,586.3,586.3,586.3
XAUEUR,20081118,094100,586.2,586.3,586.0,586.0
XAUEUR,20081118,094200,586.2,586.2,586.1,586.1
XAUEUR,20081118,094300,586.0,586.2,586.0,586.1
XAUEUR,20081118,094400,586.0,586.2,586.0,586.2
XAUEUR,20081118,094500,586.1,586.1,586.0,586.0
XAUEUR,20081118,094600,585.8,585.8,585.2,585.8
XAUEUR,20081118,094700,585.7,585.7,585.5,585.6
XAUEUR,20081118,094800,585.5,585.9,585.4,585.4
XAUEUR,20081118,094900,585.5,585.6,585.5,585.6
XAUEUR,20081118,095000,585.5,585.7,585.5,585.7
XAUEUR,20081118,095100,585.8,585.8,585.8,585.8
XAUEUR,20081118,095200,585.9,586.0,585.9,586.0
XAUEUR,20081118,095300,586.1,586.2,586.0,586.2
XAUEUR,20081118,095400,586.3,586.5,586.0,586.0
XAUEUR,20081118,095500,585.9,586.2,585.8,586.2
XAUEUR,20081118,095600,586.3,586.3,586.2,586.2
XAUEUR,20081118,095700,586.3,586.3,586.0,586.1
XAUEUR,20081118,095800,586.2,586.4,586.2,586.3
XAUEUR,20081118,095900,586.2,586.2,586.0,586.0
XAUEUR,20081118,100000,586.1,586.2,586.1,586.1
XAUEUR,20081118,100100,586.2,586.2,586.1,586.2
XAUEUR,20081118,100200,586.0,586.1,586.0,586.1
XAUEUR,20081118,100300,586.0,586.5,586.0,586.5
XAUEUR,20081118,100400,586.4,586.4,586.3,586.3
XAUEUR,20081118,100500,586.5,586.5,586.3,586.4
XAUEUR,20081118,100600,586.5,586.7,586.5,586.5
XAUEUR,20081118,100800,586.6,586.7,586.5,586.5
XAUEUR,20081118,101000,586.4,586.5,586.4,586.5
XAUEUR,20081118,101100,586.6,586.6,586.6,586.6
XAUEUR,20081118,101200,586.5,586.7,586.5,586.6
XAUEUR,20081118,101300,586.5,586.5,586.0,586.0
XAUEUR,20081118,101400,586.1,586.2,586.0,586.1
XAUEUR,20081118,101500,586.2,586.2,586.0,586.0
XAUEUR,20081118,101600,586.1,586.2,586.1,586.1
XAUEUR,20081118,101700,586.0,586.2,586.0,586.2
XAUEUR,20081118,101900,586.1,586.1,586.0,586.0
XAUEUR,20081118,102000,585.8,585.9,585.8,585.9
XAUEUR,20081118,102100,586.0,586.2,586.0,586.2
XAUEUR,20081118,102200,586.1,586.1,586.1,586.1
XAUEUR,20081118,102300,586.0,586.2,586.0,586.2
XAUEUR,20081118,102400,586.1,586.2,586.0,586.2
XAUEUR,20081118,102500,586.1,586.1,586.0,586.0
XAUEUR,20081118,102600,586.1,586.1,586.1,586.1
XAUEUR,20081118,102700,586.2,586.2,586.0,586.0
XAUEUR,20081118,102800,585.9,585.9,585.9,585.9
XAUEUR,20081118,102900,585.8,586.0,585.8,585.9
XAUEUR,20081118,103000,585.8,585.8,585.7,585.7
XAUEUR,20081118,103100,585.6,585.6,585.3,585.3
XAUEUR,20081118,103200,585.2,585.3,585.0,585.0
XAUEUR,20081118,103300,585.1,585.2,585.0,585.2
XAUEUR,20081118,103400,585.3,585.3,585.2,585.2
XAUEUR,20081118,103500,585.3,585.5,585.3,585.5
XAUEUR,20081118,103600,585.4,585.4,585.2,585.3
XAUEUR,20081118,103700,585.2,585.3,585.2,585.3
XAUEUR,20081118,103800,585.4,585.5,585.4,585.5
XAUEUR,20081118,103900,585.4,585.4,585.4,585.4
XAUEUR,20081118,104000,585.3,585.5,585.2,585.4
XAUEUR,20081118,104100,585.3,585.6,585.3,585.6
XAUEUR,20081118,104200,585.5,585.5,585.3,585.3
XAUEUR,20081118,104300,585.2,585.2,584.8,585.0
XAUEUR,20081118,104400,585.1,585.1,585.1,585.1
XAUEUR,20081118,104500,585.2,585.3,585.1,585.2
XAUEUR,20081118,104600,585.3,585.3,585.2,585.2
XAUEUR,20081118,104700,585.1,585.1,584.8,585.0
XAUEUR,20081118,104800,584.9,584.9,584.8,584.8
XAUEUR,20081118,104900,584.9,584.9,584.7,584.7
XAUEUR,20081118,105000,584.8,585.0,584.8,584.9
XAUEUR,20081118,105100,584.8,584.8,583.9,583.9
XAUEUR,20081118,105200,583.8,583.9,583.6,583.9
XAUEUR,20081118,105300,583.8,583.8,583.8,583.8
XAUEUR,20081118,105400,583.7,583.7,583.7,583.7
XAUEUR,20081118,105500,583.8,584.1,583.8,584.1
XAUEUR,20081118,105600,584.2,584.2,583.3,583.3
XAUEUR,20081118,105700,583.2,583.2,582.8,582.8
XAUEUR,20081118,105800,582.9,583.2,582.9,583.2
XAUEUR,20081118,105900,583.1,583.1,582.6,582.6
XAUEUR,20081118,110000,582.5,583.5,582.5,583.5
XAUEUR,20081118,110100,583.3,583.3,582.9,582.9
XAUEUR,20081118,110200,583.0,583.0,582.9,582.9
XAUEUR,20081118,110300,583.0,583.3,583.0,583.3
XAUEUR,20081118,110400,583.2,583.3,583.0,583.3
XAUEUR,20081118,110500,583.4,583.5,583.4,583.5
XAUEUR,20081118,110600,583.6,583.8,583.6,583.8
XAUEUR,20081118,110700,583.9,583.9,583.8,583.8
XAUEUR,20081118,110800,583.7,583.7,583.7,583.7
XAUEUR,20081118,110900,583.8,583.8,583.8,583.8
XAUEUR,20081118,111000,583.7,583.8,583.7,583.8
XAUEUR,20081118,111100,583.7,583.7,583.6,583.6
XAUEUR,20081118,111200,583.7,583.7,583.3,583.3
XAUEUR,20081118,111300,583.2,583.3,583.2,583.2
XAUEUR,20081118,111400,583.1,583.1,583.1,583.1
XAUEUR,20081118,111500,583.0,583.7,583.0,583.7
XAUEUR,20081118,111600,583.8,583.8,583.5,583.6
XAUEUR,20081118,111700,583.5,583.5,583.5,583.5
XAUEUR,20081118,111800,583.4,583.4,583.2,583.2
XAUEUR,20081118,111900,583.1,583.1,583.0,583.0
XAUEUR,20081118,112100,582.9,582.9,582.9,582.9
XAUEUR,20081118,112200,582.8,582.8,582.7,582.8
XAUEUR,20081118,112300,582.9,583.0,582.9,583.0
XAUEUR,20081118,112500,583.1,583.1,583.1,583.1
XAUEUR,20081118,112600,583.2,583.3,583.2,583.3
XAUEUR,20081118,112700,583.4,583.5,583.4,583.4
XAUEUR,20081118,112800,583.3,583.3,583.2,583.3
XAUEUR,20081118,112900,583.4,583.5,583.4,583.5
XAUEUR,20081118,113000,583.4,583.4,583.2,583.3
XAUEUR,20081118,113100,583.4,583.5,583.3,583.3
XAUEUR,20081118,113200,583.4,583.4,583.4,583.4
XAUEUR,20081118,113300,583.3,583.3,583.3,583.3
XAUEUR,20081118,113400,583.4,583.5,583.4,583.4
XAUEUR,20081118,113500,583.3,583.3,583.0,583.0
XAUEUR,20081118,113600,583.1,583.5,583.1,583.5
XAUEUR,20081118,113700,583.6,583.7,583.6,583.7
XAUEUR,20081118,113800,583.6,583.6,583.5,583.5
XAUEUR,20081118,113900,583.4,583.4,583.3,583.3
XAUEUR,20081118,114000,583.4,583.6,583.4,583.6
XAUEUR,20081118,114100,583.7,583.7,583.6,583.6
XAUEUR,20081118,114200,583.5,583.7,583.5,583.5
XAUEUR,20081118,114300,583.4,583.4,583.3,583.4
XAUEUR,20081118,114400,583.5,583.5,583.5,583.5
XAUEUR,20081118,114500,583.6,583.7,583.6,583.7
XAUEUR,20081118,114600,583.6,583.6,583.5,583.6
XAUEUR,20081118,114700,583.7,583.7,583.5,583.5
XAUEUR,20081118,114800,583.6,583.7,583.5,583.5
XAUEUR,20081118,114900,583.4,583.4,583.3,583.4
XAUEUR,20081118,115000,583.5,583.8,583.5,583.6
XAUEUR,20081118,115100,583.7,583.8,583.7,583.7
XAUEUR,20081118,115200,583.8,583.8,583.8,583.8
XAUEUR,20081118,115300,583.7,583.8,583.7,583.8
XAUEUR,20081118,115400,583.7,583.7,583.7,583.7
XAUEUR,20081118,115500,583.6,583.6,583.5,583.5
XAUEUR,20081118,115600,583.6,583.8,583.6,583.8
XAUEUR,20081118,115700,583.9,584.0,583.9,584.0
XAUEUR,20081118,115800,583.9,583.9,583.8,583.8
XAUEUR,20081118,115900,584.0,584.1,584.0,584.1
XAUEUR,20081118,120000,584.0,584.0,583.9,583.9
XAUEUR,20081118,120100,584.0,584.0,583.8,583.8
XAUEUR,20081118,120200,583.9,584.0,583.9,584.0
XAUEUR,20081118,120300,583.9,583.9,583.8,583.8
XAUEUR,20081118,120400,583.7,583.7,583.5,583.5
XAUEUR,20081118,120500,583.6,583.9,583.6,583.9
XAUEUR,20081118,120600,584.1,584.1,583.6,583.6
XAUEUR,20081118,120700,583.7,583.8,583.7,583.7
XAUEUR,20081118,120800,583.8,583.8,583.8,583.8
XAUEUR,20081118,120900,583.7,583.7,583.5,583.5
XAUEUR,20081118,121000,583.4,583.4,583.3,583.4
XAUEUR,20081118,121100,583.5,583.7,583.5,583.7
XAUEUR,20081118,121200,583.6,583.6,583.6,583.6
XAUEUR,20081118,121300,583.5,583.5,583.5,583.5
XAUEUR,20081118,121400,583.4,583.4,583.2,583.2
XAUEUR,20081118,121500,583.1,583.1,583.0,583.1
XAUEUR,20081118,121600,583.2,583.2,583.2,583.2
XAUEUR,20081118,121800,583.1,583.1,583.0,583.0
XAUEUR,20081118,121900,583.2,583.3,583.2,583.2
XAUEUR,20081118,122000,583.3,583.3,583.2,583.2
XAUEUR,20081118,122100,583.3,583.3,583.2,583.2
XAUEUR,20081118,122200,583.1,583.1,583.1,583.1
XAUEUR,20081118,122300,583.0,583.0,583.0,583.0
XAUEUR,20081118,122400,583.1,583.2,583.1,583.2
XAUEUR,20081118,122600,583.3,583.3,583.3,583.3
XAUEUR,20081118,122800,583.4,583.4,583.4,583.4
XAUEUR,20081118,122900,583.5,583.5,583.5,583.5
XAUEUR,20081118,123000,583.4,583.4,583.3,583.4
XAUEUR,20081118,123100,583.5,583.5,583.4,583.4
XAUEUR,20081118,123200,583.5,583.5,583.5,583.5
XAUEUR,20081118,123300,583.4,583.5,583.4,583.5
XAUEUR,20081118,123400,583.4,583.4,583.3,583.3
XAUEUR,20081118,123500,583.2,583.2,583.2,583.2
XAUEUR,20081118,123600,583.3,583.3,583.3,583.3
XAUEUR,20081118,123700,583.2,583.2,583.1,583.1
XAUEUR,20081118,123800,583.0,583.2,583.0,583.2
XAUEUR,20081118,123900,583.1,583.1,583.0,583.0
XAUEUR,20081118,124100,582.9,583.0,582.9,583.0
XAUEUR,20081118,124200,583.1,583.1,583.1,583.1
XAUEUR,20081118,124300,583.2,583.2,583.0,583.0
XAUEUR,20081118,124600,582.9,582.9,582.8,582.8
XAUEUR,20081118,124700,582.9,583.0,582.9,583.0
XAUEUR,20081118,124800,582.9,582.9,582.8,582.9
XAUEUR,20081118,124900,583.0,583.2,583.0,583.2
XAUEUR,20081118,125400,583.2,583.2,583.2,583.2
XAUEUR,20081118,125500,583.1,583.1,582.8,582.8
XAUEUR,20081118,125600,582.7,582.7,582.7,582.7
XAUEUR,20081118,125700,582.6,582.6,582.5,582.5
XAUEUR,20081118,125800,582.6,582.6,582.5,582.5
XAUEUR,20081118,125900,582.6,582.8,582.6,582.8
XAUEUR,20081118,130100,582.7,582.7,582.7,582.7
XAUEUR,20081118,130200,582.6,582.8,582.6,582.8
XAUEUR,20081118,130500,582.7,582.7,582.7,582.7
XAUEUR,20081118,130600,582.6,582.7,582.3,582.7
XAUEUR,20081118,130700,582.8,582.9,582.8,582.9
XAUEUR,20081118,130800,583.0,583.0,582.7,582.8
XAUEUR,20081118,130900,582.7,582.8,582.7,582.8
XAUEUR,20081118,131000,582.7,582.7,582.5,582.5
XAUEUR,20081118,131100,582.6,582.7,582.6,582.7
XAUEUR,20081118,131200,582.6,582.6,582.5,582.5
XAUEUR,20081118,131400,582.4,582.4,582.2,582.2
XAUEUR,20081118,131500,582.3,582.3,582.3,582.3
XAUEUR,20081118,131600,582.1,582.1,581.9,581.9
XAUEUR,20081118,131700,581.8,582.0,581.8,582.0
XAUEUR,20081118,131800,581.9,581.9,581.9,581.9
XAUEUR,20081118,131900,582.0,582.1,581.9,581.9
XAUEUR,20081118,132000,581.8,581.8,581.7,581.7
XAUEUR,20081118,132100,581.6,581.6,581.5,581.5
XAUEUR,20081118,132200,581.7,581.8,581.7,581.8
XAUEUR,20081118,132300,581.7,582.0,581.7,582.0
XAUEUR,20081118,132400,581.9,581.9,581.7,581.7
XAUEUR,20081118,132500,581.8,581.8,581.8,581.8
XAUEUR,20081118,132600,581.7,581.7,581.5,581.5
XAUEUR,20081118,132700,581.6,581.8,581.6,581.7
XAUEUR,20081118,132800,581.6,581.7,581.6,581.7
XAUEUR,20081118,132900,581.8,581.8,581.5,581.5
XAUEUR,20081118,133000,581.6,581.6,581.4,581.4
XAUEUR,20081118,133100,581.3,581.5,581.3,581.5
XAUEUR,20081118,133200,581.6,581.7,581.1,581.1
XAUEUR,20081118,133300,581.3,581.7,581.3,581.7
XAUEUR,20081118,133500,581.8,581.9,581.6,581.6
XAUEUR,20081118,133600,581.7,581.7,581.7,581.7
XAUEUR,20081118,133700,581.5,581.7,581.5,581.7
XAUEUR,20081118,133800,581.4,581.4,579.3,579.3
XAUEUR,20081118,133900,579.2,579.7,579.2,579.7
XAUEUR,20081118,134000,579.6,579.6,579.5,579.6
XAUEUR,20081118,134100,579.7,579.7,579.6,579.7
XAUEUR,20081118,134200,579.8,579.8,579.7,579.7
XAUEUR,20081118,134300,579.6,579.7,579.6,579.7
XAUEUR,20081118,134400,579.8,579.8,579.8,579.8
XAUEUR,20081118,134500,580.0,580.2,580.0,580.2
XAUEUR,20081118,134600,580.3,580.5,580.3,580.4
XAUEUR,20081118,134700,580.3,580.5,580.3,580.5
XAUEUR,20081118,134800,580.6,580.8,580.6,580.7
XAUEUR,20081118,134900,580.6,580.6,580.5,580.6
XAUEUR,20081118,135000,580.7,580.8,580.7,580.7
XAUEUR,20081118,135100,580.8,581.0,580.8,580.9
XAUEUR,20081118,135200,580.8,581.0,580.8,581.0
XAUEUR,20081118,135300,580.9,580.9,580.4,580.7
XAUEUR,20081118,135400,580.6,580.9,580.6,580.9
XAUEUR,20081118,135500,581.0,581.0,580.9,580.9
XAUEUR,20081118,135600,580.8,580.8,580.6,580.6
XAUEUR,20081118,135700,580.5,580.5,580.5,580.5
XAUEUR,20081118,135800,580.6,580.7,580.5,580.7
XAUEUR,20081118,135900,580.8,581.0,580.8,581.0
XAUEUR,20081118,140000,580.9,580.9,580.9,580.9
XAUEUR,20081118,140100,581.0,581.1,580.9,580.9
XAUEUR,20081118,140200,580.8,580.8,580.8,580.8
XAUEUR,20081118,140300,580.7,581.3,580.7,581.3
XAUEUR,20081118,140400,581.2,581.2,580.8,580.9
XAUEUR,20081118,140500,581.0,581.2,581.0,581.2
XAUEUR,20081118,140600,581.3,581.3,581.2,581.3
XAUEUR,20081118,140700,581.4,581.7,581.4,581.7
XAUEUR,20081118,140800,581.5,582.0,581.5,582.0
XAUEUR,20081118,140900,581.9,581.9,581.8,581.8
XAUEUR,20081118,141000,581.7,581.7,581.1,581.1
XAUEUR,20081118,141100,581.2,581.2,581.2,581.2
XAUEUR,20081118,141200,581.3,581.3,581.3,581.3
XAUEUR,20081118,141300,581.5,581.5,581.3,581.3
XAUEUR,20081118,141400,581.2,581.2,581.2,581.2
XAUEUR,20081118,141500,581.3,581.3,581.3,581.3
XAUEUR,20081118,141600,581.4,582.0,581.4,581.8
XAUEUR,20081118,141700,581.9,581.9,581.6,581.6
XAUEUR,20081118,141800,581.4,581.8,581.2,581.8
XAUEUR,20081118,141900,581.9,582.0,581.6,581.6
XAUEUR,20081118,142000,581.7,582.1,581.7,582.0
XAUEUR,20081118,142100,582.1,582.2,582.0,582.0
XAUEUR,20081118,142200,581.8,581.8,581.7,581.7
XAUEUR,20081118,142300,581.6,581.9,581.5,581.7
XAUEUR,20081118,142400,581.6,581.6,581.1,581.1
XAUEUR,20081118,142500,581.2,582.0,581.2,582.0
XAUEUR,20081118,142600,581.9,581.9,581.1,581.1
XAUEUR,20081118,142700,581.0,581.0,581.0,581.0
XAUEUR,20081118,142800,581.1,581.2,581.1,581.1
XAUEUR,20081118,142900,581.0,581.1,581.0,581.1
XAUEUR,20081118,143000,581.2,581.2,581.1,581.2
XAUEUR,20081118,143100,581.1,581.1,580.8,580.8
XAUEUR,20081118,143200,580.7,581.2,580.7,581.2
XAUEUR,20081118,143300,581.3,581.5,581.3,581.3
XAUEUR,20081118,143400,581.2,581.2,580.4,580.6
XAUEUR,20081118,143500,580.7,580.8,580.6,580.8
XAUEUR,20081118,143600,580.9,581.1,580.9,581.0
XAUEUR,20081118,143700,581.1,581.4,581.1,581.4
XAUEUR,20081118,143800,581.3,581.3,580.7,580.8
XAUEUR,20081118,143900,581.1,581.2,580.9,580.9
XAUEUR,20081118,144000,581.0,581.1,580.8,580.8
XAUEUR,20081118,144100,580.9,581.0,580.9,580.9
XAUEUR,20081118,144200,580.8,580.8,580.4,580.5
XAUEUR,20081118,144300,580.6,580.6,580.6,580.6
XAUEUR,20081118,144400,580.7,581.0,580.7,580.9
XAUEUR,20081118,144500,581.0,581.7,580.8,581.6
XAUEUR,20081118,144600,581.5,581.5,581.3,581.4
XAUEUR,20081118,144700,581.3,581.5,581.3,581.5
XAUEUR,20081118,144800,581.4,581.4,581.2,581.3
XAUEUR,20081118,144900,581.1,581.1,580.7,581.0
XAUEUR,20081118,145000,581.1,581.2,581.0,581.2
XAUEUR,20081118,145100,581.0,581.3,580.9,581.3
XAUEUR,20081118,145200,581.4,581.4,581.4,581.4
XAUEUR,20081118,145300,581.5,581.5,581.3,581.3
XAUEUR,20081118,145400,581.2,581.5,581.2,581.4
XAUEUR,20081118,145500,581.3,581.3,581.2,581.3
XAUEUR,20081118,145600,581.2,581.3,581.2,581.2
XAUEUR,20081118,145700,581.1,581.2,581.0,581.2
XAUEUR,20081118,145800,581.1,581.1,580.8,580.8
XAUEUR,20081118,145900,580.9,581.1,580.1,580.1
XAUEUR,20081118,150000,580.0,580.0,579.7,580.0
XAUEUR,20081118,150100,580.1,580.5,580.1,580.2
XAUEUR,20081118,150200,580.1,580.1,579.1,579.1
XAUEUR,20081118,150300,579.0,579.2,579.0,579.0
XAUEUR,20081118,150400,578.9,579.8,578.9,579.8
XAUEUR,20081118,150500,579.9,579.9,579.3,579.5
XAUEUR,20081118,150600,579.8,580.3,579.8,580.3
XAUEUR,20081118,150700,580.2,580.2,579.8,580.2
XAUEUR,20081118,150800,580.3,580.6,580.2,580.6
XAUEUR,20081118,150900,580.7,580.7,580.6,580.6
XAUEUR,20081118,151000,580.7,580.8,580.7,580.8
XAUEUR,20081118,151100,580.7,580.7,580.7,580.7
XAUEUR,20081118,151200,580.8,580.9,580.8,580.8
XAUEUR,20081118,151300,580.7,580.8,580.7,580.8
XAUEUR,20081118,151400,580.9,580.9,580.6,580.7
XAUEUR,20081118,151500,580.8,581.1,580.8,581.1
XAUEUR,20081118,151600,581.0,581.0,580.8,581.0
XAUEUR,20081118,151700,580.9,580.9,580.8,580.8
XAUEUR,20081118,151800,581.0,581.0,581.0,581.0
XAUEUR,20081118,151900,581.2,581.3,581.2,581.2
XAUEUR,20081118,152000,581.5,582.5,581.5,582.2
XAUEUR,20081118,152100,582.1,582.1,581.7,581.7
XAUEUR,20081118,152200,581.8,581.8,581.8,581.8
XAUEUR,20081118,152300,581.9,582.0,581.5,581.5
XAUEUR,20081118,152400,581.2,581.2,581.0,581.2
XAUEUR,20081118,152500,581.1,581.1,580.8,581.0
XAUEUR,20081118,152600,580.8,580.8,580.6,580.8
XAUEUR,20081118,152700,580.9,581.0,580.8,580.9
XAUEUR,20081118,152800,581.1,581.2,581.1,581.2
XAUEUR,20081118,152900,581.1,581.2,581.0,581.2
XAUEUR,20081118,153000,581.3,581.8,581.3,581.8
XAUEUR,20081118,153100,581.6,581.6,581.2,581.3
XAUEUR,20081118,153200,581.2,581.2,581.0,581.1
XAUEUR,20081118,153300,581.2,581.6,581.2,581.6
XAUEUR,20081118,153400,581.7,581.8,581.6,581.7
XAUEUR,20081118,153500,581.8,581.8,581.7,581.7
XAUEUR,20081118,153600,581.8,581.8,581.7,581.8
XAUEUR,20081118,153700,581.7,581.8,581.7,581.8
XAUEUR,20081118,153800,582.0,582.2,581.7,581.7
XAUEUR,20081118,153900,581.6,581.8,581.5,581.8
XAUEUR,20081118,154000,581.9,582.0,581.8,581.8
XAUEUR,20081118,154100,581.9,582.5,581.9,582.3
XAUEUR,20081118,154200,582.4,583.7,582.4,583.2
XAUEUR,20081118,154300,583.0,583.2,583.0,583.0
XAUEUR,20081118,154400,582.8,582.9,582.7,582.9
XAUEUR,20081118,154500,583.0,583.0,582.7,582.7
XAUEUR,20081118,154600,582.6,582.6,582.3,582.4
XAUEUR,20081118,154700,582.5,582.9,582.5,582.9
XAUEUR,20081118,154800,583.0,583.0,582.9,583.0
XAUEUR,20081118,154900,583.2,584.8,583.2,584.8
XAUEUR,20081118,155000,585.0,585.7,584.7,584.9
XAUEUR,20081118,155100,585.5,586.7,585.5,586.3
XAUEUR,20081118,155200,586.2,586.8,585.9,585.9
XAUEUR,20081118,155300,585.8,585.9,585.4,585.4
XAUEUR,20081118,155400,585.3,585.4,585.2,585.4
XAUEUR,20081118,155500,585.3,585.3,584.8,584.9
XAUEUR,20081118,155600,584.8,585.0,584.7,584.7
XAUEUR,20081118,155700,584.5,584.6,584.1,584.6
XAUEUR,20081118,155800,584.8,584.9,584.5,584.6
XAUEUR,20081118,155900,584.7,584.7,583.9,584.2
XAUEUR,20081118,160000,584.5,584.8,584.5,584.5
XAUEUR,20081118,160100,584.6,584.6,584.2,584.2
XAUEUR,20081118,160200,584.1,584.1,583.4,583.5
XAUEUR,20081118,160300,583.8,583.8,583.3,583.3
XAUEUR,20081118,160400,583.2,583.5,583.2,583.3
XAUEUR,20081118,160500,583.2,583.2,582.8,582.8
XAUEUR,20081118,160600,582.9,583.1,582.9,583.1
XAUEUR,20081118,160700,583.2,583.2,582.7,582.7
XAUEUR,20081118,160800,582.8,582.8,582.2,582.2
XAUEUR,20081118,160900,582.3,582.9,582.3,582.9
XAUEUR,20081118,161000,583.1,583.3,583.0,583.1
XAUEUR,20081118,161100,583.2,583.2,582.8,583.0
XAUEUR,20081118,161200,582.8,583.3,582.8,583.3
XAUEUR,20081118,161300,583.4,583.6,583.4,583.5
XAUEUR,20081118,161400,583.3,584.1,583.2,584.1
XAUEUR,20081118,161500,584.2,584.2,583.8,584.0
XAUEUR,20081118,161600,583.9,583.9,583.7,583.7
XAUEUR,20081118,161700,583.8,583.8,583.3,583.6
XAUEUR,20081118,161800,583.5,583.9,583.5,583.9
XAUEUR,20081118,161900,584.0,584.2,584.0,584.2
XAUEUR,20081118,162000,584.5,584.5,584.0,584.0
XAUEUR,20081118,162100,584.2,584.3,584.2,584.3
XAUEUR,20081118,162200,584.2,584.2,583.4,583.5
XAUEUR,20081118,162300,583.8,583.8,583.5,583.7
XAUEUR,20081118,162400,583.6,583.9,583.6,583.8
XAUEUR,20081118,162500,583.9,584.3,583.9,584.3
XAUEUR,20081118,162600,584.2,584.3,584.2,584.3
XAUEUR,20081118,162700,584.4,584.6,584.4,584.6
XAUEUR,20081118,162800,584.7,585.5,584.7,585.3
XAUEUR,20081118,162900,585.4,585.5,585.0,585.0
XAUEUR,20081118,163000,585.1,585.3,585.1,585.2
XAUEUR,20081118,163100,585.1,585.1,584.8,584.8
XAUEUR,20081118,163200,584.7,584.8,584.4,584.4
XAUEUR,20081118,163300,584.2,584.6,584.2,584.3
XAUEUR,20081118,163400,584.4,584.8,584.4,584.8
XAUEUR,20081118,163500,584.7,584.8,584.5,584.5
XAUEUR,20081118,163600,584.4,584.5,584.2,584.5
XAUEUR,20081118,163700,584.7,584.8,584.2,584.2
XAUEUR,20081118,163800,584.1,584.1,583.8,584.1
XAUEUR,20081118,163900,584.2,584.2,584.0,584.0
XAUEUR,20081118,164000,584.1,584.1,584.0,584.0
XAUEUR,20081118,164100,584.1,584.3,584.1,584.2
XAUEUR,20081118,164200,584.3,584.5,584.0,584.0
XAUEUR,20081118,164300,584.1,584.2,584.1,584.2
XAUEUR,20081118,164400,584.3,584.4,584.2,584.2
XAUEUR,20081118,164500,584.1,584.2,583.9,583.9
XAUEUR,20081118,164600,584.0,584.2,584.0,584.1
XAUEUR,20081118,164700,584.2,584.3,584.2,584.2
XAUEUR,20081118,164800,584.3,584.4,584.2,584.2
XAUEUR,20081118,164900,584.1,584.2,584.0,584.0
XAUEUR,20081118,165000,583.9,584.0,583.8,584.0
XAUEUR,20081118,165100,583.9,584.0,583.8,584.0
XAUEUR,20081118,165200,583.9,584.0,583.9,583.9
XAUEUR,20081118,165300,583.8,583.8,583.5,583.5
XAUEUR,20081118,165400,583.4,583.8,583.4,583.6
XAUEUR,20081118,165500,583.5,583.5,583.5,583.5
XAUEUR,20081118,165600,583.4,583.4,583.2,583.2
XAUEUR,20081118,165700,583.3,583.5,583.3,583.5
XAUEUR,20081118,165800,583.4,583.4,583.3,583.3
XAUEUR,20081118,165900,583.2,583.4,583.2,583.2
XAUEUR,20081118,170000,583.0,583.2,582.8,582.8
XAUEUR,20081118,170100,582.5,582.6,582.3,582.6
XAUEUR,20081118,170200,582.7,582.8,582.2,582.6
XAUEUR,20081118,170300,582.7,582.7,582.6,582.7
XAUEUR,20081118,170400,582.6,582.6,582.2,582.3
XAUEUR,20081118,170500,582.2,582.4,582.0,582.3
XAUEUR,20081118,170600,582.5,582.6,582.2,582.6
XAUEUR,20081118,170700,582.7,582.7,582.6,582.7
XAUEUR,20081118,170800,582.8,582.9,582.6,582.9
XAUEUR,20081118,170900,582.8,583.0,582.7,582.8
XAUEUR,20081118,171000,582.7,582.7,582.4,582.4
XAUEUR,20081118,171100,582.3,582.7,582.3,582.7
XAUEUR,20081118,171200,582.8,583.2,582.8,583.2
XAUEUR,20081118,171300,583.3,583.3,583.2,583.2
XAUEUR,20081118,171400,583.3,583.5,583.1,583.1
XAUEUR,20081118,171500,583.3,583.5,583.3,583.3
XAUEUR,20081118,171600,583.4,583.7,583.4,583.7
XAUEUR,20081118,171700,583.9,584.5,583.9,584.3
XAUEUR,20081118,171800,584.4,584.5,584.3,584.3
XAUEUR,20081118,171900,584.4,584.5,584.3,584.4
XAUEUR,20081118,172000,584.6,584.7,584.5,584.5
XAUEUR,20081118,172100,584.6,584.7,584.3,584.3
XAUEUR,20081118,172200,584.4,584.8,584.4,584.8
XAUEUR,20081118,172300,584.7,584.7,584.5,584.6
XAUEUR,20081118,172400,584.5,584.5,584.3,584.3
XAUEUR,20081118,172500,584.4,584.5,584.1,584.1
XAUEUR,20081118,172600,584.0,584.0,584.0,584.0
XAUEUR,20081118,172700,584.1,584.2,584.1,584.2
XAUEUR,20081118,172800,584.3,584.3,584.3,584.3
XAUEUR,20081118,172900,584.2,584.2,584.2,584.2
XAUEUR,20081118,173000,584.3,584.8,584.3,584.8
XAUEUR,20081118,173100,584.9,585.5,584.9,585.0
XAUEUR,20081118,173200,584.9,585.4,584.8,585.3
XAUEUR,20081118,173300,585.5,586.1,585.5,585.8
XAUEUR,20081118,173400,585.7,585.8,585.5,585.8
XAUEUR,20081118,173500,585.7,585.7,585.5,585.5
XAUEUR,20081118,173600,585.4,586.2,585.4,586.2
XAUEUR,20081118,173700,586.0,586.0,585.8,585.8
XAUEUR,20081118,173800,585.9,586.4,585.9,586.4
XAUEUR,20081118,173900,586.5,586.8,585.8,585.8
XAUEUR,20081118,174000,585.7,585.7,585.3,585.3
XAUEUR,20081118,174100,585.4,585.6,585.0,585.0
XAUEUR,20081118,174200,584.9,584.9,584.5,584.6
XAUEUR,20081118,174300,584.5,584.8,584.5,584.8
XAUEUR,20081118,174400,584.9,585.5,584.9,585.5
XAUEUR,20081118,174500,585.4,585.6,585.4,585.5
XAUEUR,20081118,174600,585.4,585.4,584.8,585.0
XAUEUR,20081118,174700,584.9,585.0,584.8,585.0
XAUEUR,20081118,174800,585.1,585.2,585.1,585.2
XAUEUR,20081118,174900,585.3,585.3,585.0,585.0
XAUEUR,20081118,175100,585.1,585.7,585.1,585.7
XAUEUR,20081118,175200,585.8,586.8,585.8,586.1
XAUEUR,20081118,175300,586.2,587.6,586.2,587.0
XAUEUR,20081118,175400,586.9,586.9,586.8,586.8
XAUEUR,20081118,175500,586.9,586.9,586.7,586.8
XAUEUR,20081118,175600,586.9,587.1,586.5,586.5
XAUEUR,20081118,175700,586.7,586.7,586.2,586.2
XAUEUR,20081118,175800,586.1,586.3,585.9,586.2
XAUEUR,20081118,175900,586.1,586.1,585.8,586.1
XAUEUR,20081118,180000,586.2,586.2,586.0,586.1
XAUEUR,20081118,180100,586.3,586.4,585.8,585.8
XAUEUR,20081118,180200,585.5,585.8,585.5,585.8
XAUEUR,20081118,180300,585.9,586.2,585.9,586.0
XAUEUR,20081118,180400,586.1,586.2,585.9,586.2
XAUEUR,20081118,180500,586.3,586.3,585.8,586.0
XAUEUR,20081118,180600,585.8,585.8,585.4,585.4
XAUEUR,20081118,180700,585.3,585.4,585.3,585.4
XAUEUR,20081118,180800,585.3,585.3,585.1,585.3
XAUEUR,20081118,180900,585.4,585.5,585.4,585.5
XAUEUR,20081118,181000,585.6,585.7,585.6,585.6
XAUEUR,20081118,181100,585.4,585.4,584.8,584.8
XAUEUR,20081118,181200,584.7,584.7,584.5,584.7
XAUEUR,20081118,181300,584.8,585.2,584.8,585.2
XAUEUR,20081118,181400,585.1,585.1,584.9,585.0
XAUEUR,20081118,181500,585.1,585.1,584.3,584.4
XAUEUR,20081118,181600,584.5,584.8,584.3,584.8
XAUEUR,20081118,181700,584.9,585.4,584.9,585.4
XAUEUR,20081118,181800,585.5,585.5,585.3,585.5
XAUEUR,20081118,181900,585.6,585.7,585.5,585.5
XAUEUR,20081118,182000,585.4,585.5,584.9,585.0
XAUEUR,20081118,182100,584.9,584.9,584.6,584.8
XAUEUR,20081118,182200,584.9,584.9,584.8,584.8
XAUEUR,20081118,182300,584.6,585.0,584.6,585.0
XAUEUR,20081118,182400,584.9,584.9,584.5,584.5
XAUEUR,20081118,182500,584.4,584.4,584.0,584.0
XAUEUR,20081118,182600,583.8,584.3,583.8,584.2
XAUEUR,20081118,182700,584.3,584.4,584.3,584.3
XAUEUR,20081118,182800,584.2,584.2,584.2,584.2
XAUEUR,20081118,182900,584.3,584.5,584.3,584.5
XAUEUR,20081118,183000,584.4,584.5,584.4,584.5
XAUEUR,20081118,183100,584.6,584.9,584.6,584.9
XAUEUR,20081118,183200,585.0,585.0,584.3,584.3
XAUEUR,20081118,183300,584.4,584.5,584.3,584.3
XAUEUR,20081118,183400,584.2,584.2,584.0,584.1
XAUEUR,20081118,183500,584.2,584.2,583.7,583.7
XAUEUR,20081118,183600,583.8,584.1,583.8,584.1
XAUEUR,20081118,183700,584.2,584.3,584.0,584.3
XAUEUR,20081118,183800,584.4,584.7,584.4,584.5
XAUEUR,20081118,183900,584.6,584.8,584.4,584.4
XAUEUR,20081118,184000,584.3,584.3,584.3,584.3
XAUEUR,20081118,184100,584.5,584.7,584.5,584.7
XAUEUR,20081118,184200,584.8,585.2,584.8,585.1
XAUEUR,20081118,184300,585.0,585.0,584.9,585.0
XAUEUR,20081118,184400,585.2,585.3,584.9,584.9
XAUEUR,20081118,184500,584.8,584.8,584.6,584.8
XAUEUR,20081118,184600,584.9,584.9,584.3,584.3
XAUEUR,20081118,184700,584.2,584.4,584.0,584.4
XAUEUR,20081118,184800,584.3,584.3,584.0,584.0
XAUEUR,20081118,184900,583.9,584.0,583.8,583.8
XAUEUR,20081118,185000,583.9,583.9,583.9,583.9
XAUEUR,20081118,185100,584.0,584.0,583.8,583.8
XAUEUR,20081118,185200,583.7,583.7,582.7,582.7
XAUEUR,20081118,185300,582.8,582.8,582.7,582.8
XAUEUR,20081118,185400,583.0,583.2,583.0,583.2
XAUEUR,20081118,185500,583.0,583.0,582.9,582.9
XAUEUR,20081118,185600,582.8,582.8,582.8,582.8
XAUEUR,20081118,185700,582.9,583.0,582.7,582.7
XAUEUR,20081118,185800,582.8,582.8,582.8,582.8
XAUEUR,20081118,190100,582.7,582.7,582.3,582.3
XAUEUR,20081118,190200,582.4,582.5,582.4,582.4
XAUEUR,20081118,190300,582.5,582.5,582.3,582.3
XAUEUR,20081118,190400,582.2,582.5,582.2,582.5
XAUEUR,20081118,190500,582.4,582.5,582.4,582.4
XAUEUR,20081118,190600,582.3,582.5,581.9,582.3
XAUEUR,20081118,190700,582.4,582.7,582.4,582.7
XAUEUR,20081118,190800,582.8,583.2,582.8,583.0
XAUEUR,20081118,190900,583.1,583.5,583.1,583.1
XAUEUR,20081118,191000,583.0,583.0,582.8,582.8
XAUEUR,20081118,191100,582.9,582.9,582.7,582.7
XAUEUR,20081118,191200,582.8,583.0,582.8,582.8
XAUEUR,20081118,191300,582.7,582.8,582.4,582.4
XAUEUR,20081118,191400,582.3,582.3,581.8,581.8
XAUEUR,20081118,191500,581.7,582.6,581.7,582.6
XAUEUR,20081118,191600,582.8,583.3,582.8,583.3
XAUEUR,20081118,191700,583.2,583.3,583.0,583.0
XAUEUR,20081118,191800,582.9,582.9,582.2,582.4
XAUEUR,20081118,191900,582.3,582.6,582.2,582.2
XAUEUR,20081118,192000,582.3,582.9,582.3,582.7
XAUEUR,20081118,192100,582.6,582.6,582.4,582.4
XAUEUR,20081118,192200,582.5,582.5,582.0,582.0
XAUEUR,20081118,192300,582.2,582.2,582.2,582.2
XAUEUR,20081118,192400,582.1,582.2,582.1,582.1
XAUEUR,20081118,192500,582.2,582.2,581.9,582.2
XAUEUR,20081118,192600,582.3,582.8,582.3,582.3
XAUEUR,20081118,192700,582.2,582.5,582.2,582.5
XAUEUR,20081118,192800,582.6,582.6,582.6,582.6
XAUEUR,20081118,192900,582.7,583.0,582.7,582.9
XAUEUR,20081118,193000,582.8,582.8,581.5,581.5
XAUEUR,20081118,193100,581.6,582.0,581.6,581.9
XAUEUR,20081118,193200,582.0,582.2,582.0,582.2
XAUEUR,20081118,193300,582.3,582.3,582.2,582.3
XAUEUR,20081118,193400,582.4,582.7,582.4,582.4
XAUEUR,20081118,193500,582.5,583.4,582.5,583.4
XAUEUR,20081118,193600,583.2,583.2,582.5,582.5
XAUEUR,20081118,193700,582.4,582.5,582.4,582.5
XAUEUR,20081118,193800,582.6,583.3,582.6,583.3
XAUEUR,20081118,193900,583.2,583.2,582.9,582.9
XAUEUR,20081118,194000,583.0,583.0,582.3,582.3
XAUEUR,20081118,194100,582.4,582.8,582.4,582.6
XAUEUR,20081118,194200,582.7,583.4,582.7,583.4
XAUEUR,20081118,194300,583.5,583.8,583.1,583.1
XAUEUR,20081118,194400,583.0,583.0,582.5,582.5
XAUEUR,20081118,194500,582.2,582.2,581.9,581.9
XAUEUR,20081118,194600,581.8,582.2,581.7,582.2
XAUEUR,20081118,194700,582.1,582.1,581.8,581.8
XAUEUR,20081118,194800,582.0,582.5,582.0,582.2
XAUEUR,20081118,194900,582.1,582.4,582.1,582.2
XAUEUR,20081118,195000,582.3,582.8,582.3,582.4
XAUEUR,20081118,195100,582.5,582.9,582.4,582.9
XAUEUR,20081118,195200,583.0,583.2,582.8,582.8
XAUEUR,20081118,195300,582.5,582.8,582.5,582.7
XAUEUR,20081118,195400,582.8,582.9,582.7,582.7
XAUEUR,20081118,195500,582.6,583.0,582.3,583.0
XAUEUR,20081118,195700,582.9,582.9,582.8,582.8
XAUEUR,20081118,195800,582.9,583.4,582.9,583.4
XAUEUR,20081118,195900,583.5,583.5,583.4,583.4
XAUEUR,20081118,200000,583.2,583.4,583.2,583.4
XAUEUR,20081118,200100,583.5,583.5,583.3,583.3
XAUEUR,20081118,200200,583.2,583.3,583.1,583.3
XAUEUR,20081118,200300,583.2,583.2,582.8,582.8
XAUEUR,20081118,200400,582.9,583.1,582.7,583.1
XAUEUR,20081118,200500,583.0,583.1,582.4,582.4
XAUEUR,20081118,200600,582.5,582.5,582.3,582.3
XAUEUR,20081118,200700,582.4,582.6,582.4,582.4
XAUEUR,20081118,200800,582.3,582.6,582.3,582.3
XAUEUR,20081118,200900,582.2,582.8,582.2,582.8
XAUEUR,20081118,201000,582.9,583.4,582.9,583.4
XAUEUR,20081118,201100,583.5,583.5,583.2,583.2
XAUEUR,20081118,201200,583.1,583.7,583.1,583.7
XAUEUR,20081118,201300,583.5,583.6,583.5,583.6
XAUEUR,20081118,201400,583.5,583.5,583.3,583.3
XAUEUR,20081118,201500,583.4,583.4,583.2,583.3
XAUEUR,20081118,201600,583.4,583.5,583.4,583.5
XAUEUR,20081118,201700,583.4,583.4,583.4,583.4
XAUEUR,20081118,201800,583.3,583.4,583.2,583.2
XAUEUR,20081118,201900,583.3,583.4,583.3,583.4
XAUEUR,20081118,202000,583.5,583.5,583.5,583.5
XAUEUR,20081118,202100,583.4,583.5,583.4,583.5
XAUEUR,20081118,202200,583.6,583.7,583.3,583.3
XAUEUR,20081118,202300,583.2,583.2,583.2,583.2
XAUEUR,20081118,202500,583.3,583.3,583.2,583.2
XAUEUR,20081118,202600,583.1,583.2,582.9,583.1
XAUEUR,20081118,202700,583.2,583.5,583.2,583.5
XAUEUR,20081118,202800,583.6,583.6,583.5,583.6
XAUEUR,20081118,202900,583.5,583.5,583.5,583.5
XAUEUR,20081118,203000,583.4,583.4,583.4,583.4
XAUEUR,20081118,203100,583.5,583.5,582.9,582.9
XAUEUR,20081118,203200,582.8,582.8,582.5,582.5
XAUEUR,20081118,203300,582.4,582.5,582.4,582.5
XAUEUR,20081118,203400,582.6,582.8,582.5,582.5
XAUEUR,20081118,203500,582.6,582.7,582.5,582.5
XAUEUR,20081118,203600,582.6,582.6,582.5,582.5
XAUEUR,20081118,203700,582.6,582.8,582.6,582.8
XAUEUR,20081118,203800,582.9,583.2,582.9,583.2
XAUEUR,20081118,203900,583.1,583.1,583.0,583.0
XAUEUR,20081118,204000,583.1,583.3,583.1,583.2
XAUEUR,20081118,204100,583.3,583.5,583.3,583.4
XAUEUR,20081118,204200,583.3,583.3,583.2,583.2
XAUEUR,20081118,204300,583.3,583.5,583.3,583.5
XAUEUR,20081118,204400,583.4,583.5,583.4,583.4
XAUEUR,20081118,204500,583.3,583.4,583.3,583.3
XAUEUR,20081118,204600,583.4,583.7,583.4,583.4
XAUEUR,20081118,204700,583.3,583.6,583.3,583.6
XAUEUR,20081118,204800,583.5,583.5,583.3,583.5
XAUEUR,20081118,204900,583.4,583.5,583.3,583.5
XAUEUR,20081118,205000,583.4,583.4,582.8,582.8
XAUEUR,20081118,205200,582.7,582.7,582.6,582.6
XAUEUR,20081118,205300,582.7,582.8,582.7,582.8
XAUEUR,20081118,205400,582.9,583.0,582.9,583.0
XAUEUR,20081118,205500,582.8,582.8,582.8,582.8
XAUEUR,20081118,205600,582.9,583.0,582.9,582.9
XAUEUR,20081118,205700,582.8,582.9,582.7,582.7
XAUEUR,20081118,205800,582.8,582.8,582.8,582.8
XAUEUR,20081118,205900,582.9,583.1,582.9,583.1
XAUEUR,20081118,210000,583.2,583.2,583.2,583.2
XAUEUR,20081118,210100,583.1,583.1,583.0,583.0
XAUEUR,20081118,210200,583.1,583.3,583.1,583.1
XAUEUR,20081118,210300,583.0,583.0,583.0,583.0
XAUEUR,20081118,210400,583.1,583.2,583.1,583.2
XAUEUR,20081118,210500,583.3,583.3,583.3,583.3
XAUEUR,20081118,210600,583.5,583.5,583.2,583.3
XAUEUR,20081118,210700,583.4,583.7,583.4,583.7
XAUEUR,20081118,210800,583.8,583.8,583.8,583.8
XAUEUR,20081118,211000,583.7,583.7,583.5,583.5
XAUEUR,20081118,211100,583.7,583.9,583.7,583.8
XAUEUR,20081118,211200,583.7,583.9,583.7,583.9
XAUEUR,20081118,211300,584.0,584.0,583.5,583.8
XAUEUR,20081118,211400,583.9,583.9,583.6,583.7
XAUEUR,20081118,211500,583.8,583.8,583.6,583.7
XAUEUR,20081118,211600,583.8,583.8,583.8,583.8
XAUEUR,20081118,211700,583.9,584.0,583.9,584.0
XAUEUR,20081118,211900,584.1,584.2,583.9,583.9
XAUEUR,20081118,212000,583.8,583.9,583.8,583.9
XAUEUR,20081118,212100,583.8,583.8,583.5,583.5
XAUEUR,20081118,212200,583.6,583.8,583.6,583.8
XAUEUR,20081118,212300,583.9,584.0,583.8,583.8
XAUEUR,20081118,212400,583.7,583.7,583.2,583.2
XAUEUR,20081118,212500,583.3,583.5,583.3,583.5
XAUEUR,20081118,212600,583.6,583.7,583.1,583.1
XAUEUR,20081118,212700,583.2,583.6,583.2,583.4
XAUEUR,20081118,212800,583.5,583.5,583.5,583.5
XAUEUR,20081118,212900,583.4,583.4,583.2,583.2
XAUEUR,20081118,213000,583.3,583.5,583.3,583.5
XAUEUR,20081118,213100,583.4,583.5,583.2,583.2
XAUEUR,20081118,213200,583.1,583.2,583.1,583.2
XAUEUR,20081118,213300,583.3,583.3,582.8,582.8
XAUEUR,20081118,213400,582.9,582.9,582.8,582.8
XAUEUR,20081118,213500,582.7,583.1,582.7,583.0
XAUEUR,20081118,213600,582.9,582.9,582.7,582.9
XAUEUR,20081118,213700,583.0,583.0,582.8,582.8
XAUEUR,20081118,213800,582.9,583.3,582.9,583.2
XAUEUR,20081118,213900,583.0,583.2,582.9,583.2
XAUEUR,20081118,214000,583.3,583.3,583.3,583.3
XAUEUR,20081118,214100,583.2,583.5,583.2,583.4
XAUEUR,20081118,214200,583.3,583.3,583.2,583.3
XAUEUR,20081118,214300,583.2,583.5,583.2,583.3
XAUEUR,20081118,214400,583.2,583.3,583.2,583.2
XAUEUR,20081118,214600,583.0,583.2,582.9,583.1
XAUEUR,20081118,214700,583.2,583.2,583.0,583.0
XAUEUR,20081118,214800,582.8,583.0,582.8,582.8
XAUEUR,20081118,214900,582.9,583.0,582.9,583.0
XAUEUR,20081118,215000,583.1,583.2,582.8,582.8
XAUEUR,20081118,215100,582.7,582.8,582.7,582.8
XAUEUR,20081118,215200,582.9,582.9,582.5,582.7
XAUEUR,20081118,215300,582.8,583.2,582.8,583.2
XAUEUR,20081118,215400,583.3,583.3,583.0,583.0
XAUEUR,20081118,215500,582.8,582.8,582.8,582.8
XAUEUR,20081118,215600,582.9,583.0,582.9,583.0
XAUEUR,20081118,215700,583.1,583.1,583.0,583.0
XAUEUR,20081118,215800,583.1,583.2,583.1,583.2
XAUEUR,20081118,215900,583.3,583.3,583.3,583.3
XAUEUR,20081118,220000,583.2,583.5,583.2,583.5
XAUEUR,20081118,220300,583.4,583.5,583.3,583.5
XAUEUR,20081118,220400,583.6,583.6,583.5,583.5
XAUEUR,20081118,220500,583.3,583.3,583.2,583.2
XAUEUR,20081118,220700,583.1,583.1,583.0,583.0
XAUEUR,20081118,220800,583.2,583.2,583.2,583.2
XAUEUR,20081118,220900,583.3,583.3,583.0,583.0
XAUEUR,20081118,221000,583.1,583.3,583.1,583.3
XAUEUR,20081118,221100,583.4,583.7,583.4,583.7
XAUEUR,20081118,221200,583.8,583.8,583.7,583.7
XAUEUR,20081118,221400,583.8,583.8,583.8,583.8
XAUEUR,20081118,221500,583.9,584.0,583.8,583.8
XAUEUR,20081118,221600,583.5,583.7,583.5,583.7
XAUEUR,20081118,221700,583.8,583.9,583.7,583.7
XAUEUR,20081118,221800,583.8,584.1,583.8,584.1
XAUEUR,20081118,221900,584.2,584.2,584.1,584.1
XAUEUR,20081118,222000,584.0,584.0,584.0,584.0
XAUEUR,20081118,222200,583.8,583.8,583.8,583.8
XAUEUR,20081118,222400,583.9,584.0,583.9,583.9
XAUEUR,20081118,222500,583.8,583.8,583.8,583.8
XAUEUR,20081118,222600,583.9,584.0,583.9,584.0
XAUEUR,20081118,222800,584.1,584.1,584.0,584.0
XAUEUR,20081118,222900,583.9,583.9,583.7,583.7
XAUEUR,20081118,223000,583.8,583.8,583.8,583.8
XAUEUR,20081118,223100,583.9,584.2,583.9,584.2
XAUEUR,20081118,223300,584.3,584.3,584.3,584.3
XAUEUR,20081118,223500,584.5,584.6,584.5,584.6
XAUEUR,20081118,223600,584.7,584.7,584.7,584.7
XAUEUR,20081118,223800,584.6,584.6,584.6,584.6
XAUEUR,20081118,223900,584.5,584.6,584.5,584.6
XAUEUR,20081118,224100,584.7,584.7,584.7,584.7
XAUEUR,20081118,224200,584.6,584.6,584.5,584.5
XAUEUR,20081118,224500,584.6,584.7,584.6,584.7
XAUEUR,20081118,224600,584.6,584.6,584.6,584.6
XAUEUR,20081118,224800,584.7,584.7,584.7,584.7
XAUEUR,20081118,224900,584.8,584.8,584.8,584.8
XAUEUR,20081118,225000,584.7,584.7,584.7,584.7
XAUEUR,20081118,225100,584.8,584.9,584.8,584.9
XAUEUR,20081118,225200,585.0,585.0,585.0,585.0
XAUEUR,20081118,225300,584.8,584.8,584.8,584.8
XAUEUR,20081118,225400,584.7,584.7,584.7,584.7
XAUEUR,20081118,225500,584.8,584.8,584.8,584.8
XAUEUR,20081118,225800,584.7,584.7,584.7,584.7
XAUEUR,20081118,230000,584.6,584.6,584.6,584.6
XAUEUR,20081118,230300,584.7,584.7,584.7,584.7
XAUEUR,20081118,230400,584.5,584.5,584.5,584.5
XAUEUR,20081118,230500,584.7,584.7,584.7,584.7
XAUEUR,20081118,230600,584.8,584.8,584.8,584.8
XAUEUR,20081118,231100,584.7,584.7,584.4,584.4
XAUEUR,20081118,231200,584.5,584.5,584.5,584.5
XAUEUR,20081118,231300,584.4,584.4,584.3,584.3
XAUEUR,20081118,231400,584.4,584.5,584.3,584.3
XAUEUR,20081118,231500,584.4,584.8,584.4,584.8
XAUEUR,20081118,231600,584.7,584.7,584.2,584.2
XAUEUR,20081118,231700,584.3,584.4,584.3,584.4
XAUEUR,20081118,231800,584.3,584.3,584.2,584.2
XAUEUR,20081118,231900,584.1,584.1,584.0,584.0
XAUEUR,20081118,232200,584.1,584.2,584.1,584.2
XAUEUR,20081118,232400,584.3,584.3,584.2,584.2
XAUEUR,20081118,232500,584.3,584.3,584.3,584.3
XAUEUR,20081118,232600,584.5,584.5,584.5,584.5
XAUEUR,20081118,233100,584.6,584.6,584.6,584.6
XAUEUR,20081118,233300,584.5,584.5,584.5,584.5
XAUEUR,20081118,233800,584.5,584.5,584.3,584.3
XAUEUR,20081118,234300,584.3,584.3,584.3,584.3
XAUEUR,20081118,234500,584.2,584.2,584.2,584.2
XAUEUR,20081118,235000,584.3,584.3,584.3,584.3
XAUEUR,20081118,235100,584.2,584.2,584.0,584.0
XAUEUR,20081118,235300,584.2,584.2,583.7,583.7
XAUEUR,20081118,235400,583.6,583.6,583.6,583.6
XAUEUR,20081118,235600,583.8,583.9,583.8,583.9
XAUEUR,20081118,235700,584.0,584.0,584.0,584.0
XAUEUR,20081118,235800,583.9,583.9,583.9,583.9
XAGEUR,20081118,000100,7.34,7.35,7.34,7.35
XAGEUR,20081118,000200,7.34,7.34,7.34,7.34
XAGEUR,20081118,000300,7.33,7.33,7.32,7.32
XAGEUR,20081118,000700,7.33,7.33,7.32,7.32
XAGEUR,20081118,000800,7.33,7.33,7.32,7.32
XAGEUR,20081118,001300,7.31,7.31,7.31,7.31
XAGEUR,20081118,001400,7.32,7.32,7.32,7.32
XAGEUR,20081118,001900,7.32,7.32,7.32,7.32
XAGEUR,20081118,002000,7.33,7.34,7.33,7.34
XAGEUR,20081118,002100,7.33,7.33,7.33,7.33
XAGEUR,20081118,002300,7.34,7.34,7.34,7.34
XAGEUR,20081118,002500,7.33,7.33,7.33,7.33
XAGEUR,20081118,002800,7.34,7.34,7.34,7.34
XAGEUR,20081118,002900,7.33,7.34,7.33,7.34
XAGEUR,20081118,003300,7.35,7.35,7.35,7.35
XAGEUR,20081118,003600,7.34,7.34,7.33,7.33
XAGEUR,20081118,003700,7.34,7.34,7.34,7.34
XAGEUR,20081118,003900,7.35,7.35,7.35,7.35
XAGEUR,20081118,004400,7.35,7.35,7.35,7.35
XAGEUR,20081118,004600,7.36,7.36,7.36,7.36
XAGEUR,20081118,005000,7.37,7.37,7.37,7.37
XAGEUR,20081118,005500,7.37,7.37,7.37,7.37
XAGEUR,20081118,010000,7.37,7.37,7.37,7.37
XAGEUR,20081118,010100,7.36,7.36,7.36,7.36
XAGEUR,20081118,010300,7.35,7.35,7.35,7.35
XAGEUR,20081118,010400,7.34,7.36,7.34,7.36
XAGEUR,20081118,010900,7.36,7.36,7.36,7.36
XAGEUR,20081118,011100,7.35,7.35,7.34,7.34
XAGEUR,20081118,011300,7.35,7.35,7.35,7.35
XAGEUR,20081118,011500,7.36,7.36,7.36,7.36
XAGEUR,20081118,011700,7.35,7.35,7.35,7.35
XAGEUR,20081118,011800,7.36,7.36,7.36,7.36
XAGEUR,20081118,011900,7.37,7.37,7.36,7.36
XAGEUR,20081118,012300,7.37,7.37,7.36,7.36
XAGEUR,20081118,012600,7.35,7.35,7.35,7.35
XAGEUR,20081118,012700,7.36,7.36,7.35,7.35
XAGEUR,20081118,012800,7.36,7.36,7.36,7.36
XAGEUR,20081118,012900,7.35,7.35,7.35,7.35
XAGEUR,20081118,013000,7.36,7.36,7.36,7.36
XAGEUR,20081118,013200,7.35,7.35,7.34,7.34
XAGEUR,20081118,013300,7.35,7.35,7.35,7.35
XAGEUR,20081118,013800,7.36,7.36,7.36,7.36
XAGEUR,20081118,014000,7.35,7.36,7.35,7.36
XAGEUR,20081118,014300,7.37,7.37,7.36,7.36
XAGEUR,20081118,014400,7.37,7.37,7.37,7.37
XAGEUR,20081118,014800,7.36,7.36,7.36,7.36
XAGEUR,20081118,015200,7.35,7.36,7.35,7.36
XAGEUR,20081118,015400,7.37,7.37,7.37,7.37
XAGEUR,20081118,015700,7.38,7.38,7.37,7.37
XAGEUR,20081118,015800,7.36,7.36,7.36,7.36
XAGEUR,20081118,020100,7.37,7.37,7.37,7.37
XAGEUR,20081118,020200,7.38,7.38,7.37,7.37
XAGEUR,20081118,020300,7.36,7.36,7.36,7.36
XAGEUR,20081118,020400,7.37,7.37,7.36,7.36
XAGEUR,20081118,020600,7.37,7.37,7.37,7.37
XAGEUR,20081118,021100,7.37,7.37,7.37,7.37
XAGEUR,20081118,021200,7.36,7.36,7.36,7.36
XAGEUR,20081118,021500,7.37,7.37,7.37,7.37
XAGEUR,20081118,022000,7.37,7.37,7.37,7.37
XAGEUR,20081118,022500,7.37,7.37,7.37,7.37
XAGEUR,20081118,023000,7.37,7.37,7.37,7.37
XAGEUR,20081118,023500,7.37,7.38,7.37,7.38
XAGEUR,20081118,023600,7.39,7.39,7.39,7.39
XAGEUR,20081118,023800,7.38,7.38,7.38,7.38
XAGEUR,20081118,023900,7.39,7.39,7.39,7.39
XAGEUR,20081118,024100,7.40,7.40,7.40,7.40
XAGEUR,20081118,024600,7.40,7.42,7.40,7.42
XAGEUR,20081118,024700,7.41,7.41,7.40,7.40
XAGEUR,20081118,024900,7.39,7.39,7.39,7.39
XAGEUR,20081118,025000,7.38,7.38,7.38,7.38
XAGEUR,20081118,025100,7.39,7.39,7.39,7.39
XAGEUR,20081118,025200,7.38,7.38,7.38,7.38
XAGEUR,20081118,025300,7.39,7.39,7.39,7.39
XAGEUR,20081118,025400,7.38,7.38,7.38,7.38
XAGEUR,20081118,025500,7.37,7.39,7.37,7.39
XAGEUR,20081118,025700,7.38,7.38,7.38,7.38
XAGEUR,20081118,025800,7.37,7.38,7.37,7.38
XAGEUR,20081118,030100,7.39,7.39,7.39,7.39
XAGEUR,20081118,030600,7.39,7.39,7.39,7.39
XAGEUR,20081118,030700,7.40,7.40,7.40,7.40
XAGEUR,20081118,031200,7.40,7.40,7.40,7.40
XAGEUR,20081118,031400,7.39,7.39,7.39,7.39
XAGEUR,20081118,031700,7.40,7.40,7.40,7.40
XAGEUR,20081118,031800,7.39,7.39,7.39,7.39
XAGEUR,20081118,032300,7.39,7.39,7.39,7.39
XAGEUR,20081118,032800,7.39,7.39,7.39,7.39
XAGEUR,20081118,032900,7.40,7.40,7.40,7.40
XAGEUR,20081118,033000,7.39,7.39,7.39,7.39
XAGEUR,20081118,033100,7.40,7.40,7.40,7.40
XAGEUR,20081118,033200,7.39,7.39,7.39,7.39
XAGEUR,20081118,033500,7.40,7.40,7.40,7.40
XAGEUR,20081118,033700,7.39,7.39,7.39,7.39
XAGEUR,20081118,033800,7.40,7.40,7.40,7.40
XAGEUR,20081118,033900,7.41,7.41,7.40,7.40
XAGEUR,20081118,034200,7.39,7.39,7.39,7.39
XAGEUR,20081118,034400,7.40,7.40,7.40,7.40
XAGEUR,20081118,034500,7.41,7.41,7.40,7.40
XAGEUR,20081118,035000,7.40,7.40,7.40,7.40
XAGEUR,20081118,035400,7.41,7.41,7.41,7.41
XAGEUR,20081118,035500,7.40,7.40,7.39,7.39
XAGEUR,20081118,035800,7.40,7.40,7.40,7.40
XAGEUR,20081118,040300,7.40,7.40,7.40,7.40
XAGEUR,20081118,040500,7.41,7.41,7.41,7.41
XAGEUR,20081118,041000,7.40,7.40,7.40,7.40
XAGEUR,20081118,041500,7.40,7.40,7.40,7.40
XAGEUR,20081118,041900,7.41,7.41,7.40,7.40
XAGEUR,20081118,042400,7.41,7.41,7.41,7.41
XAGEUR,20081118,042800,7.40,7.40,7.40,7.40
XAGEUR,20081118,043300,7.40,7.40,7.40,7.40
XAGEUR,20081118,043800,7.40,7.40,7.40,7.40
XAGEUR,20081118,044000,7.41,7.41,7.41,7.41
XAGEUR,20081118,044500,7.41,7.41,7.41,7.41
XAGEUR,20081118,044700,7.42,7.42,7.42,7.42
XAGEUR,20081118,044900,7.41,7.42,7.41,7.42
XAGEUR,20081118,045200,7.41,7.41,7.41,7.41
XAGEUR,20081118,045300,7.42,7.42,7.42,7.42
XAGEUR,20081118,045500,7.41,7.41,7.41,7.41
XAGEUR,20081118,045900,7.42,7.42,7.42,7.42
XAGEUR,20081118,050000,7.41,7.41,7.41,7.41
XAGEUR,20081118,050100,7.42,7.42,7.41,7.41
XAGEUR,20081118,050300,7.42,7.42,7.41,7.41
XAGEUR,20081118,050500,7.42,7.42,7.41,7.41
XAGEUR,20081118,050700,7.42,7.42,7.42,7.42
XAGEUR,20081118,050800,7.41,7.41,7.41,7.41
XAGEUR,20081118,051100,7.42,7.42,7.42,7.42
XAGEUR,20081118,051400,7.41,7.41,7.41,7.41
XAGEUR,20081118,051800,7.42,7.42,7.42,7.42
XAGEUR,20081118,051900,7.41,7.41,7.41,7.41
XAGEUR,20081118,052100,7.40,7.40,7.40,7.40
XAGEUR,20081118,052500,7.41,7.41,7.41,7.41
XAGEUR,20081118,052700,7.40,7.40,7.40,7.40
XAGEUR,20081118,053200,7.40,7.40,7.40,7.40
XAGEUR,20081118,053700,7.40,7.40,7.40,7.40
XAGEUR,20081118,054200,7.40,7.40,7.40,7.40
XAGEUR,20081118,054400,7.41,7.41,7.41,7.41
XAGEUR,20081118,054500,7.40,7.40,7.40,7.40
XAGEUR,20081118,055000,7.40,7.40,7.40,7.40
XAGEUR,20081118,055500,7.40,7.40,7.40,7.40
XAGEUR,20081118,060000,7.40,7.40,7.40,7.40
XAGEUR,20081118,060400,7.41,7.41,7.40,7.40
XAGEUR,20081118,060700,7.41,7.41,7.41,7.41
XAGEUR,20081118,060800,7.40,7.40,7.40,7.40
XAGEUR,20081118,061200,7.39,7.39,7.39,7.39
XAGEUR,20081118,061500,7.40,7.40,7.40,7.40
XAGEUR,20081118,061800,7.39,7.39,7.39,7.39
XAGEUR,20081118,062100,7.40,7.40,7.40,7.40
XAGEUR,20081118,062600,7.40,7.40,7.40,7.40
XAGEUR,20081118,062700,7.39,7.39,7.39,7.39
XAGEUR,20081118,062900,7.40,7.40,7.40,7.40
XAGEUR,20081118,063000,7.39,7.39,7.39,7.39
XAGEUR,20081118,063400,7.40,7.40,7.39,7.39
XAGEUR,20081118,063900,7.39,7.39,7.39,7.39
XAGEUR,20081118,064400,7.40,7.40,7.40,7.40
XAGEUR,20081118,064500,7.39,7.39,7.39,7.39
XAGEUR,20081118,064900,7.40,7.40,7.39,7.39
XAGEUR,20081118,065300,7.40,7.40,7.40,7.40
XAGEUR,20081118,065500,7.41,7.41,7.40,7.40
XAGEUR,20081118,065900,7.39,7.39,7.39,7.39
XAGEUR,20081118,070000,7.38,7.39,7.38,7.38
XAGEUR,20081118,070200,7.39,7.39,7.39,7.39
XAGEUR,20081118,070500,7.40,7.40,7.40,7.40
XAGEUR,20081118,070900,7.39,7.39,7.39,7.39
XAGEUR,20081118,071000,7.40,7.40,7.40,7.40
XAGEUR,20081118,071100,7.39,7.39,7.39,7.39
XAGEUR,20081118,071200,7.38,7.38,7.38,7.38
XAGEUR,20081118,071300,7.39,7.39,7.39,7.39
XAGEUR,20081118,071500,7.40,7.40,7.38,7.39
XAGEUR,20081118,071600,7.40,7.40,7.40,7.40
XAGEUR,20081118,072000,7.39,7.39,7.39,7.39
XAGEUR,20081118,072200,7.40,7.40,7.39,7.39
XAGEUR,20081118,072300,7.38,7.40,7.38,7.40
XAGEUR,20081118,072800,7.40,7.40,7.40,7.40
XAGEUR,20081118,073000,7.39,7.39,7.39,7.39
XAGEUR,20081118,073300,7.40,7.40,7.40,7.40
XAGEUR,20081118,073800,7.40,7.40,7.40,7.40
XAGEUR,20081118,073900,7.39,7.39,7.39,7.39
XAGEUR,20081118,074400,7.39,7.39,7.39,7.39
XAGEUR,20081118,074500,7.40,7.40,7.39,7.40
XAGEUR,20081118,074600,7.39,7.39,7.39,7.39
XAGEUR,20081118,074700,7.38,7.39,7.38,7.39
XAGEUR,20081118,074800,7.38,7.38,7.38,7.38
XAGEUR,20081118,074900,7.39,7.39,7.39,7.39
XAGEUR,20081118,075100,7.38,7.38,7.38,7.38
XAGEUR,20081118,075200,7.39,7.39,7.38,7.38
XAGEUR,20081118,075300,7.39,7.39,7.38,7.38
XAGEUR,20081118,075500,7.39,7.39,7.39,7.39
XAGEUR,20081118,075700,7.40,7.40,7.39,7.39
XAGEUR,20081118,075900,7.40,7.40,7.39,7.39
XAGEUR,20081118,080100,7.38,7.38,7.38,7.38
XAGEUR,20081118,080200,7.39,7.39,7.39,7.39
XAGEUR,20081118,080400,7.38,7.38,7.38,7.38
XAGEUR,20081118,080500,7.39,7.39,7.38,7.38
XAGEUR,20081118,081000,7.38,7.38,7.38,7.38
XAGEUR,20081118,081200,7.39,7.39,7.39,7.39
XAGEUR,20081118,081300,7.38,7.38,7.38,7.38
XAGEUR,20081118,081700,7.39,7.39,7.39,7.39
XAGEUR,20081118,081900,7.38,7.39,7.38,7.38
XAGEUR,20081118,082300,7.37,7.37,7.37,7.37
XAGEUR,20081118,082400,7.38,7.38,7.38,7.38
XAGEUR,20081118,082800,7.39,7.39,7.39,7.39
XAGEUR,20081118,083000,7.38,7.38,7.38,7.38
XAGEUR,20081118,083200,7.37,7.37,7.37,7.37
XAGEUR,20081118,083300,7.38,7.39,7.38,7.39
XAGEUR,20081118,083500,7.38,7.38,7.38,7.38
XAGEUR,20081118,083600,7.37,7.38,7.37,7.38
XAGEUR,20081118,084100,7.39,7.40,7.39,7.39
XAGEUR,20081118,084400,7.40,7.40,7.40,7.40
XAGEUR,20081118,084900,7.40,7.40,7.40,7.40
XAGEUR,20081118,085300,7.41,7.41,7.40,7.40
XAGEUR,20081118,085600,7.41,7.41,7.40,7.40
XAGEUR,20081118,085700,7.41,7.41,7.41,7.41
XAGEUR,20081118,085800,7.40,7.41,7.40,7.41
XAGEUR,20081118,085900,7.40,7.40,7.40,7.40
XAGEUR,20081118,090000,7.41,7.42,7.41,7.42
XAGEUR,20081118,090100,7.41,7.41,7.41,7.41
XAGEUR,20081118,090300,7.42,7.42,7.41,7.41
XAGEUR,20081118,090800,7.42,7.42,7.41,7.41
XAGEUR,20081118,090900,7.42,7.42,7.42,7.42
XAGEUR,20081118,091000,7.41,7.41,7.41,7.41
XAGEUR,20081118,091100,7.42,7.42,7.41,7.41
XAGEUR,20081118,091200,7.42,7.42,7.42,7.42
XAGEUR,20081118,091400,7.43,7.43,7.42,7.42
XAGEUR,20081118,091600,7.43,7.43,7.43,7.43
XAGEUR,20081118,091700,7.42,7.42,7.42,7.42
XAGEUR,20081118,091800,7.43,7.43,7.43,7.43
XAGEUR,20081118,092000,7.42,7.42,7.42,7.42
XAGEUR,20081118,092100,7.43,7.43,7.42,7.42
XAGEUR,20081118,092200,7.43,7.43,7.42,7.42
XAGEUR,20081118,092300,7.43,7.43,7.43,7.43
XAGEUR,20081118,092600,7.44,7.44,7.43,7.43
XAGEUR,20081118,092800,7.44,7.44,7.44,7.44
XAGEUR,20081118,092900,7.43,7.43,7.43,7.43
XAGEUR,20081118,093000,7.44,7.44,7.44,7.44
XAGEUR,20081118,093200,7.43,7.43,7.43,7.43
XAGEUR,20081118,093300,7.44,7.44,7.44,7.44
XAGEUR,20081118,093600,7.43,7.43,7.43,7.43
XAGEUR,20081118,093800,7.44,7.44,7.43,7.43
XAGEUR,20081118,093900,7.44,7.44,7.44,7.44
XAGEUR,20081118,094000,7.43,7.43,7.43,7.43
XAGEUR,20081118,094100,7.44,7.44,7.44,7.44
XAGEUR,20081118,094300,7.43,7.44,7.43,7.44
XAGEUR,20081118,094400,7.43,7.44,7.43,7.43
XAGEUR,20081118,094500,7.44,7.44,7.44,7.44
XAGEUR,20081118,094600,7.45,7.45,7.43,7.43
XAGEUR,20081118,094800,7.44,7.44,7.43,7.43
XAGEUR,20081118,094900,7.44,7.44,7.44,7.44
XAGEUR,20081118,095100,7.43,7.43,7.43,7.43
XAGEUR,20081118,095400,7.44,7.44,7.44,7.44
XAGEUR,20081118,095600,7.43,7.43,7.43,7.43
XAGEUR,20081118,095700,7.42,7.42,7.42,7.42
XAGEUR,20081118,095800,7.43,7.43,7.41,7.41
XAGEUR,20081118,095900,7.42,7.42,7.42,7.42
XAGEUR,20081118,100100,7.41,7.41,7.41,7.41
XAGEUR,20081118,100200,7.42,7.42,7.42,7.42
XAGEUR,20081118,100400,7.43,7.43,7.42,7.42
XAGEUR,20081118,100600,7.43,7.43,7.43,7.43
XAGEUR,20081118,100800,7.44,7.44,7.44,7.44
XAGEUR,20081118,100900,7.43,7.43,7.43,7.43
XAGEUR,20081118,101200,7.42,7.43,7.42,7.43
XAGEUR,20081118,101300,7.42,7.42,7.42,7.42
XAGEUR,20081118,101400,7.41,7.42,7.41,7.41
XAGEUR,20081118,101500,7.42,7.42,7.41,7.41
XAGEUR,20081118,101600,7.42,7.43,7.42,7.43
XAGEUR,20081118,101800,7.42,7.42,7.42,7.42
XAGEUR,20081118,102000,7.41,7.41,7.41,7.41
XAGEUR,20081118,102100,7.42,7.43,7.42,7.43
XAGEUR,20081118,102400,7.42,7.42,7.41,7.41
XAGEUR,20081118,102600,7.42,7.42,7.42,7.42
XAGEUR,20081118,102700,7.41,7.41,7.41,7.41
XAGEUR,20081118,102900,7.42,7.42,7.42,7.42
XAGEUR,20081118,103000,7.43,7.43,7.42,7.42
XAGEUR,20081118,103100,7.41,7.41,7.40,7.40
XAGEUR,20081118,103200,7.41,7.41,7.41,7.41
XAGEUR,20081118,103400,7.40,7.41,7.40,7.41
XAGEUR,20081118,103500,7.42,7.42,7.42,7.42
XAGEUR,20081118,103600,7.41,7.42,7.41,7.42
XAGEUR,20081118,103700,7.41,7.41,7.41,7.41
XAGEUR,20081118,104100,7.42,7.42,7.42,7.42
XAGEUR,20081118,104200,7.41,7.42,7.41,7.42
XAGEUR,20081118,104300,7.41,7.41,7.41,7.41
XAGEUR,20081118,104400,7.40,7.40,7.40,7.40
XAGEUR,20081118,104500,7.41,7.41,7.40,7.40
XAGEUR,20081118,104700,7.39,7.40,7.39,7.40
XAGEUR,20081118,105000,7.41,7.41,7.41,7.41
XAGEUR,20081118,105100,7.40,7.40,7.38,7.38
XAGEUR,20081118,105300,7.39,7.39,7.39,7.39
XAGEUR,20081118,105600,7.38,7.38,7.38,7.38
XAGEUR,20081118,105800,7.37,7.38,7.37,7.38
XAGEUR,20081118,105900,7.37,7.37,7.37,7.37
XAGEUR,20081118,110000,7.36,7.38,7.36,7.38
XAGEUR,20081118,110100,7.39,7.39,7.37,7.37
XAGEUR,20081118,110200,7.38,7.38,7.38,7.38
XAGEUR,20081118,110300,7.39,7.39,7.39,7.39
XAGEUR,20081118,110400,7.38,7.38,7.38,7.38
XAGEUR,20081118,110500,7.39,7.39,7.39,7.39
XAGEUR,20081118,110600,7.40,7.40,7.39,7.39
XAGEUR,20081118,110800,7.40,7.40,7.40,7.40
XAGEUR,20081118,110900,7.41,7.41,7.41,7.41
XAGEUR,20081118,111100,7.40,7.40,7.40,7.40
XAGEUR,20081118,111200,7.41,7.41,7.41,7.41
XAGEUR,20081118,111300,7.40,7.41,7.40,7.41
XAGEUR,20081118,111400,7.40,7.40,7.40,7.40
XAGEUR,20081118,111500,7.41,7.41,7.40,7.41
XAGEUR,20081118,111600,7.40,7.40,7.40,7.40
XAGEUR,20081118,111800,7.39,7.40,7.39,7.40
XAGEUR,20081118,111900,7.39,7.39,7.39,7.39
XAGEUR,20081118,112100,7.40,7.40,7.40,7.40
XAGEUR,20081118,112200,7.39,7.39,7.39,7.39
XAGEUR,20081118,112300,7.40,7.40,7.40,7.40
XAGEUR,20081118,112400,7.39,7.39,7.39,7.39
XAGEUR,20081118,112500,7.40,7.40,7.40,7.40
XAGEUR,20081118,112600,7.39,7.39,7.39,7.39
XAGEUR,20081118,112700,7.40,7.40,7.40,7.40
XAGEUR,20081118,113100,7.41,7.41,7.40,7.40
XAGEUR,20081118,113500,7.39,7.39,7.39,7.39
XAGEUR,20081118,113600,7.40,7.40,7.40,7.40
XAGEUR,20081118,113700,7.41,7.41,7.41,7.41
XAGEUR,20081118,113800,7.40,7.40,7.40,7.40
XAGEUR,20081118,114200,7.39,7.39,7.39,7.39
XAGEUR,20081118,114300,7.40,7.40,7.40,7.40
XAGEUR,20081118,114400,7.41,7.41,7.41,7.41
XAGEUR,20081118,114500,7.40,7.40,7.40,7.40
XAGEUR,20081118,115000,7.40,7.41,7.40,7.40
XAGEUR,20081118,115200,7.41,7.41,7.41,7.41
XAGEUR,20081118,115400,7.40,7.41,7.40,7.41
XAGEUR,20081118,115900,7.40,7.40,7.40,7.40
XAGEUR,20081118,120000,7.41,7.41,7.41,7.41
XAGEUR,20081118,120200,7.40,7.40,7.40,7.40
XAGEUR,20081118,120400,7.41,7.41,7.40,7.40
XAGEUR,20081118,120600,7.39,7.39,7.39,7.39
XAGEUR,20081118,120800,7.40,7.40,7.40,7.40
XAGEUR,20081118,121000,7.39,7.39,7.39,7.39
XAGEUR,20081118,121100,7.40,7.40,7.40,7.40
XAGEUR,20081118,121600,7.40,7.41,7.40,7.41
XAGEUR,20081118,121800,7.40,7.40,7.40,7.40
XAGEUR,20081118,121900,7.41,7.41,7.41,7.41
XAGEUR,20081118,122100,7.40,7.41,7.40,7.41
XAGEUR,20081118,122200,7.40,7.40,7.40,7.40
XAGEUR,20081118,122700,7.40,7.40,7.40,7.40
XAGEUR,20081118,123000,7.41,7.41,7.41,7.41
XAGEUR,20081118,123100,7.40,7.40,7.40,7.40
XAGEUR,20081118,123300,7.39,7.39,7.39,7.39
XAGEUR,20081118,123700,7.40,7.40,7.39,7.39
XAGEUR,20081118,123800,7.40,7.40,7.40,7.40
XAGEUR,20081118,123900,7.39,7.39,7.39,7.39
XAGEUR,20081118,124200,7.38,7.38,7.37,7.37
XAGEUR,20081118,124400,7.38,7.38,7.38,7.38
XAGEUR,20081118,124500,7.37,7.37,7.37,7.37
XAGEUR,20081118,124900,7.38,7.38,7.38,7.38
XAGEUR,20081118,125000,7.37,7.37,7.37,7.37
XAGEUR,20081118,125200,7.36,7.36,7.36,7.36
XAGEUR,20081118,125600,7.34,7.35,7.34,7.35
XAGEUR,20081118,125800,7.34,7.34,7.33,7.33
XAGEUR,20081118,125900,7.34,7.34,7.34,7.34
XAGEUR,20081118,130100,7.33,7.33,7.32,7.33
XAGEUR,20081118,130500,7.34,7.34,7.33,7.33
XAGEUR,20081118,130600,7.34,7.36,7.34,7.36
XAGEUR,20081118,130800,7.37,7.38,7.37,7.38
XAGEUR,20081118,131000,7.39,7.39,7.37,7.37
XAGEUR,20081118,131100,7.38,7.39,7.38,7.39
XAGEUR,20081118,131500,7.38,7.39,7.38,7.39
XAGEUR,20081118,131600,7.38,7.38,7.37,7.37
XAGEUR,20081118,131700,7.38,7.38,7.38,7.38
XAGEUR,20081118,131900,7.37,7.38,7.37,7.38
XAGEUR,20081118,132100,7.37,7.37,7.37,7.37
XAGEUR,20081118,132400,7.38,7.38,7.38,7.38
XAGEUR,20081118,132500,7.37,7.37,7.37,7.37
XAGEUR,20081118,132800,7.36,7.36,7.36,7.36
XAGEUR,20081118,133200,7.35,7.35,7.34,7.34
XAGEUR,20081118,133400,7.36,7.36,7.36,7.36
XAGEUR,20081118,133800,7.34,7.34,7.32,7.32
XAGEUR,20081118,133900,7.33,7.33,7.33,7.33
XAGEUR,20081118,134000,7.34,7.34,7.34,7.34
XAGEUR,20081118,134100,7.33,7.33,7.33,7.33
XAGEUR,20081118,134200,7.32,7.32,7.32,7.32
XAGEUR,20081118,134500,7.33,7.35,7.33,7.35
XAGEUR,20081118,134600,7.36,7.36,7.36,7.36
XAGEUR,20081118,134700,7.35,7.36,7.35,7.36
XAGEUR,20081118,135000,7.37,7.37,7.37,7.37
XAGEUR,20081118,135100,7.36,7.36,7.36,7.36
XAGEUR,20081118,135600,7.36,7.36,7.36,7.36
XAGEUR,20081118,135700,7.35,7.35,7.35,7.35
XAGEUR,20081118,140000,7.36,7.36,7.36,7.36
XAGEUR,20081118,140400,7.37,7.37,7.36,7.37
XAGEUR,20081118,140500,7.36,7.36,7.36,7.36
XAGEUR,20081118,140600,7.37,7.37,7.36,7.36
XAGEUR,20081118,140700,7.37,7.37,7.37,7.37
XAGEUR,20081118,140900,7.38,7.38,7.37,7.37
XAGEUR,20081118,141000,7.36,7.36,7.36,7.36
XAGEUR,20081118,141100,7.35,7.36,7.35,7.36
XAGEUR,20081118,141400,7.35,7.35,7.35,7.35
XAGEUR,20081118,141500,7.36,7.37,7.36,7.37
XAGEUR,20081118,141600,7.38,7.39,7.38,7.38
XAGEUR,20081118,141800,7.37,7.38,7.37,7.38
XAGEUR,20081118,141900,7.39,7.39,7.39,7.39
XAGEUR,20081118,142000,7.38,7.38,7.38,7.38
XAGEUR,20081118,142200,7.37,7.37,7.37,7.37
XAGEUR,20081118,142300,7.36,7.37,7.36,7.37
XAGEUR,20081118,142400,7.36,7.36,7.36,7.36
XAGEUR,20081118,142500,7.37,7.37,7.37,7.37
XAGEUR,20081118,142600,7.36,7.36,7.36,7.36
XAGEUR,20081118,143100,7.35,7.35,7.32,7.32
XAGEUR,20081118,143200,7.31,7.32,7.29,7.32
XAGEUR,20081118,143300,7.33,7.33,7.32,7.32
XAGEUR,20081118,143400,7.30,7.30,7.29,7.29
XAGEUR,20081118,143500,7.28,7.28,7.28,7.28
XAGEUR,20081118,143800,7.29,7.29,7.28,7.28
XAGEUR,20081118,144000,7.27,7.27,7.27,7.27
XAGEUR,20081118,144100,7.28,7.28,7.27,7.27
XAGEUR,20081118,144200,7.26,7.26,7.26,7.26
XAGEUR,20081118,144300,7.27,7.27,7.26,7.26
XAGEUR,20081118,144400,7.27,7.28,7.26,7.28
XAGEUR,20081118,144500,7.29,7.30,7.29,7.30
XAGEUR,20081118,144600,7.29,7.29,7.28,7.29
XAGEUR,20081118,144700,7.28,7.29,7.28,7.29
XAGEUR,20081118,144800,7.28,7.28,7.28,7.28
XAGEUR,20081118,145000,7.29,7.29,7.29,7.29
XAGEUR,20081118,145100,7.28,7.29,7.28,7.29
XAGEUR,20081118,145200,7.30,7.30,7.29,7.29
XAGEUR,20081118,145500,7.28,7.29,7.28,7.28
XAGEUR,20081118,145700,7.29,7.29,7.28,7.28
XAGEUR,20081118,145900,7.27,7.28,7.25,7.25
XAGEUR,20081118,150000,7.26,7.26,7.26,7.26
XAGEUR,20081118,150100,7.25,7.25,7.25,7.25
XAGEUR,20081118,150200,7.24,7.24,7.23,7.23
XAGEUR,20081118,150300,7.24,7.25,7.24,7.24
XAGEUR,20081118,150400,7.23,7.24,7.23,7.24
XAGEUR,20081118,150500,7.25,7.25,7.23,7.23
XAGEUR,20081118,150600,7.24,7.26,7.24,7.26
XAGEUR,20081118,150700,7.25,7.25,7.25,7.25
XAGEUR,20081118,150800,7.26,7.26,7.26,7.26
XAGEUR,20081118,150900,7.27,7.28,7.27,7.28
XAGEUR,20081118,151400,7.28,7.28,7.28,7.28
XAGEUR,20081118,151500,7.29,7.29,7.28,7.28
XAGEUR,20081118,151700,7.29,7.29,7.29,7.29
XAGEUR,20081118,151800,7.28,7.28,7.28,7.28
XAGEUR,20081118,151900,7.29,7.29,7.28,7.28
XAGEUR,20081118,152000,7.29,7.33,7.29,7.32
XAGEUR,20081118,152200,7.30,7.32,7.30,7.32
XAGEUR,20081118,152300,7.31,7.31,7.30,7.30
XAGEUR,20081118,152400,7.29,7.30,7.29,7.30
XAGEUR,20081118,152500,7.29,7.30,7.29,7.30
XAGEUR,20081118,152600,7.29,7.29,7.29,7.29
XAGEUR,20081118,152700,7.30,7.30,7.29,7.29
XAGEUR,20081118,152800,7.30,7.32,7.30,7.32
XAGEUR,20081118,153000,7.33,7.33,7.33,7.33
XAGEUR,20081118,153100,7.34,7.34,7.34,7.34
XAGEUR,20081118,153300,7.33,7.34,7.33,7.33
XAGEUR,20081118,153400,7.34,7.34,7.34,7.34
XAGEUR,20081118,153500,7.35,7.35,7.35,7.35
XAGEUR,20081118,153600,7.34,7.35,7.34,7.35
XAGEUR,20081118,153700,7.36,7.36,7.36,7.36
XAGEUR,20081118,153800,7.37,7.38,7.37,7.37
XAGEUR,20081118,153900,7.36,7.37,7.36,7.37
XAGEUR,20081118,154000,7.38,7.38,7.38,7.38
XAGEUR,20081118,154100,7.39,7.45,7.39,7.44
XAGEUR,20081118,154200,7.43,7.44,7.43,7.43
XAGEUR,20081118,154300,7.42,7.43,7.42,7.43
XAGEUR,20081118,154400,7.42,7.43,7.42,7.42
XAGEUR,20081118,154700,7.41,7.42,7.41,7.42
XAGEUR,20081118,154800,7.43,7.43,7.42,7.42
XAGEUR,20081118,154900,7.43,7.43,7.43,7.43
XAGEUR,20081118,155000,7.44,7.45,7.43,7.44
XAGEUR,20081118,155100,7.45,7.49,7.45,7.49
XAGEUR,20081118,155200,7.51,7.53,7.50,7.50
XAGEUR,20081118,155300,7.49,7.49,7.47,7.47
XAGEUR,20081118,155400,7.46,7.46,7.46,7.46
XAGEUR,20081118,155500,7.47,7.47,7.46,7.46
XAGEUR,20081118,155600,7.45,7.45,7.44,7.45
XAGEUR,20081118,160000,7.46,7.46,7.46,7.46
XAGEUR,20081118,160100,7.45,7.45,7.45,7.45
XAGEUR,20081118,160200,7.44,7.44,7.42,7.42
XAGEUR,20081118,160300,7.43,7.43,7.42,7.42
XAGEUR,20081118,160400,7.41,7.42,7.41,7.42
XAGEUR,20081118,160500,7.41,7.41,7.41,7.41
XAGEUR,20081118,160600,7.42,7.42,7.42,7.42
XAGEUR,20081118,160700,7.43,7.43,7.41,7.41
XAGEUR,20081118,161000,7.42,7.44,7.42,7.44
XAGEUR,20081118,161100,7.43,7.44,7.43,7.44
XAGEUR,20081118,161200,7.43,7.43,7.43,7.43
XAGEUR,20081118,161300,7.44,7.44,7.43,7.43
XAGEUR,20081118,161400,7.44,7.44,7.44,7.44
XAGEUR,20081118,161500,7.45,7.45,7.45,7.45
XAGEUR,20081118,161600,7.44,7.44,7.44,7.44
XAGEUR,20081118,161700,7.45,7.46,7.45,7.46
XAGEUR,20081118,161800,7.45,7.48,7.45,7.48
XAGEUR,20081118,161900,7.47,7.47,7.47,7.47
XAGEUR,20081118,162200,7.46,7.46,7.44,7.44
XAGEUR,20081118,162300,7.45,7.45,7.45,7.45
XAGEUR,20081118,162500,7.44,7.45,7.44,7.45
XAGEUR,20081118,162600,7.44,7.46,7.44,7.46
XAGEUR,20081118,162700,7.47,7.47,7.47,7.47
XAGEUR,20081118,162800,7.48,7.50,7.48,7.50
XAGEUR,20081118,162900,7.51,7.52,7.51,7.51
XAGEUR,20081118,163100,7.50,7.50,7.50,7.50
XAGEUR,20081118,163200,7.49,7.49,7.48,7.48
XAGEUR,20081118,163300,7.49,7.49,7.49,7.49
XAGEUR,20081118,163400,7.48,7.49,7.48,7.49
XAGEUR,20081118,163500,7.48,7.48,7.48,7.48
XAGEUR,20081118,163600,7.49,7.49,7.48,7.49
XAGEUR,20081118,163700,7.50,7.50,7.49,7.49
XAGEUR,20081118,163800,7.48,7.48,7.46,7.46
XAGEUR,20081118,163900,7.47,7.47,7.47,7.47
XAGEUR,20081118,164300,7.48,7.48,7.48,7.48
XAGEUR,20081118,164400,7.47,7.47,7.47,7.47
XAGEUR,20081118,164500,7.46,7.46,7.46,7.46
XAGEUR,20081118,164600,7.47,7.47,7.47,7.47
XAGEUR,20081118,164700,7.48,7.48,7.47,7.47
XAGEUR,20081118,165000,7.46,7.46,7.46,7.46
XAGEUR,20081118,165200,7.47,7.47,7.47,7.47
XAGEUR,20081118,165300,7.46,7.46,7.46,7.46
XAGEUR,20081118,165400,7.47,7.47,7.46,7.46
XAGEUR,20081118,165500,7.47,7.47,7.47,7.47
XAGEUR,20081118,165600,7.46,7.47,7.46,7.46
XAGEUR,20081118,165700,7.47,7.47,7.46,7.46
XAGEUR,20081118,165900,7.45,7.45,7.45,7.45
XAGEUR,20081118,170000,7.44,7.44,7.43,7.43
XAGEUR,20081118,170100,7.42,7.43,7.41,7.43
XAGEUR,20081118,170200,7.42,7.42,7.42,7.42
XAGEUR,20081118,170400,7.43,7.43,7.42,7.42
XAGEUR,20081118,170500,7.43,7.43,7.42,7.43
XAGEUR,20081118,170900,7.44,7.44,7.44,7.44
XAGEUR,20081118,171000,7.43,7.43,7.43,7.43
XAGEUR,20081118,171100,7.44,7.44,7.44,7.44
XAGEUR,20081118,171200,7.45,7.45,7.45,7.45
XAGEUR,20081118,171300,7.44,7.45,7.44,7.45
XAGEUR,20081118,171400,7.44,7.44,7.44,7.44
XAGEUR,20081118,171500,7.45,7.45,7.45,7.45
XAGEUR,20081118,171600,7.46,7.46,7.46,7.46
XAGEUR,20081118,171700,7.47,7.47,7.47,7.47
XAGEUR,20081118,171800,7.46,7.46,7.46,7.46
XAGEUR,20081118,171900,7.47,7.47,7.47,7.47
XAGEUR,20081118,172000,7.48,7.48,7.48,7.48
XAGEUR,20081118,172100,7.47,7.47,7.47,7.47
XAGEUR,20081118,172600,7.47,7.47,7.46,7.46
XAGEUR,20081118,172900,7.47,7.47,7.47,7.47
XAGEUR,20081118,173000,7.48,7.48,7.48,7.48
XAGEUR,20081118,173100,7.49,7.49,7.49,7.49
XAGEUR,20081118,173200,7.48,7.51,7.48,7.51
XAGEUR,20081118,173300,7.52,7.55,7.52,7.55
XAGEUR,20081118,173400,7.56,7.56,7.56,7.56
XAGEUR,20081118,173500,7.55,7.55,7.55,7.55
XAGEUR,20081118,173600,7.54,7.57,7.54,7.57
XAGEUR,20081118,173700,7.56,7.56,7.55,7.55
XAGEUR,20081118,173800,7.56,7.56,7.56,7.56
XAGEUR,20081118,173900,7.57,7.58,7.57,7.57
XAGEUR,20081118,174000,7.55,7.55,7.55,7.55
XAGEUR,20081118,174100,7.54,7.55,7.54,7.55
XAGEUR,20081118,174200,7.54,7.54,7.54,7.54
XAGEUR,20081118,174300,7.55,7.55,7.55,7.55
XAGEUR,20081118,174400,7.56,7.57,7.56,7.57
XAGEUR,20081118,174500,7.56,7.56,7.56,7.56
XAGEUR,20081118,174600,7.57,7.57,7.57,7.57
XAGEUR,20081118,174700,7.56,7.57,7.56,7.57
XAGEUR,20081118,174800,7.58,7.58,7.58,7.58
XAGEUR,20081118,174900,7.57,7.57,7.57,7.57
XAGEUR,20081118,175200,7.58,7.61,7.58,7.59
XAGEUR,20081118,175300,7.60,7.62,7.60,7.62
XAGEUR,20081118,175500,7.63,7.63,7.62,7.62
XAGEUR,20081118,175600,7.64,7.64,7.64,7.64
XAGEUR,20081118,175700,7.65,7.66,7.65,7.66
XAGEUR,20081118,175800,7.65,7.65,7.65,7.65
XAGEUR,20081118,180100,7.64,7.64,7.63,7.63
XAGEUR,20081118,180200,7.62,7.62,7.62,7.62
XAGEUR,20081118,180300,7.63,7.63,7.62,7.63
XAGEUR,20081118,180400,7.62,7.63,7.62,7.62
XAGEUR,20081118,180500,7.61,7.61,7.61,7.61
XAGEUR,20081118,180600,7.62,7.62,7.62,7.62
XAGEUR,20081118,180700,7.61,7.61,7.61,7.61
XAGEUR,20081118,180800,7.62,7.62,7.62,7.62
XAGEUR,20081118,181000,7.61,7.61,7.61,7.61
XAGEUR,20081118,181300,7.62,7.62,7.61,7.61
XAGEUR,20081118,181400,7.62,7.62,7.62,7.62
XAGEUR,20081118,181500,7.61,7.62,7.61,7.61
XAGEUR,20081118,181800,7.62,7.62,7.62,7.62
XAGEUR,20081118,182000,7.61,7.61,7.61,7.61
XAGEUR,20081118,182100,7.62,7.62,7.61,7.61
XAGEUR,20081118,182200,7.62,7.62,7.61,7.61
XAGEUR,20081118,182700,7.61,7.61,7.61,7.61
XAGEUR,20081118,182800,7.60,7.61,7.60,7.61
XAGEUR,20081118,182900,7.62,7.62,7.62,7.62
XAGEUR,20081118,183000,7.61,7.61,7.61,7.61
XAGEUR,20081118,183200,7.60,7.60,7.60,7.60
XAGEUR,20081118,183300,7.59,7.59,7.58,7.58
XAGEUR,20081118,183400,7.57,7.57,7.57,7.57
XAGEUR,20081118,183500,7.56,7.57,7.55,7.55
XAGEUR,20081118,183600,7.54,7.54,7.53,7.54
XAGEUR,20081118,183700,7.53,7.54,7.53,7.53
XAGEUR,20081118,183800,7.54,7.55,7.54,7.55
XAGEUR,20081118,184200,7.57,7.57,7.57,7.57
XAGEUR,20081118,184700,7.57,7.57,7.55,7.57
XAGEUR,20081118,184800,7.55,7.55,7.55,7.55
XAGEUR,20081118,184900,7.54,7.54,7.54,7.54
XAGEUR,20081118,185000,7.55,7.55,7.55,7.55
XAGEUR,20081118,185100,7.54,7.55,7.54,7.54
XAGEUR,20081118,185300,7.53,7.53,7.53,7.53
XAGEUR,20081118,185400,7.52,7.52,7.52,7.52
XAGEUR,20081118,185500,7.53,7.53,7.53,7.53
XAGEUR,20081118,185600,7.51,7.53,7.51,7.53
XAGEUR,20081118,185700,7.52,7.52,7.52,7.52
XAGEUR,20081118,185800,7.53,7.53,7.53,7.53
XAGEUR,20081118,185900,7.54,7.54,7.54,7.54
XAGEUR,20081118,190100,7.53,7.53,7.52,7.52
XAGEUR,20081118,190300,7.53,7.53,7.53,7.53
XAGEUR,20081118,190600,7.52,7.53,7.51,7.53
XAGEUR,20081118,190700,7.52,7.52,7.51,7.51
XAGEUR,20081118,190800,7.52,7.53,7.52,7.53
XAGEUR,20081118,190900,7.54,7.54,7.53,7.53
XAGEUR,20081118,191400,7.52,7.52,7.51,7.51
XAGEUR,20081118,191500,7.50,7.51,7.49,7.51
XAGEUR,20081118,191600,7.52,7.53,7.52,7.53
XAGEUR,20081118,191700,7.54,7.54,7.54,7.54
XAGEUR,20081118,191800,7.53,7.53,7.53,7.53
XAGEUR,20081118,191900,7.54,7.54,7.53,7.53
XAGEUR,20081118,192000,7.54,7.54,7.54,7.54
XAGEUR,20081118,192200,7.55,7.55,7.55,7.55
XAGEUR,20081118,192300,7.56,7.57,7.55,7.57
XAGEUR,20081118,192400,7.56,7.57,7.56,7.57
XAGEUR,20081118,192500,7.56,7.56,7.55,7.55
XAGEUR,20081118,192600,7.56,7.57,7.56,7.56
XAGEUR,20081118,192700,7.55,7.55,7.55,7.55
XAGEUR,20081118,192800,7.56,7.56,7.56,7.56
XAGEUR,20081118,193000,7.55,7.55,7.55,7.55
XAGEUR,20081118,193100,7.56,7.57,7.56,7.57
XAGEUR,20081118,193400,7.58,7.58,7.57,7.57
XAGEUR,20081118,193500,7.58,7.58,7.58,7.58
XAGEUR,20081118,193600,7.59,7.59,7.57,7.57
XAGEUR,20081118,193700,7.58,7.58,7.57,7.57
XAGEUR,20081118,193800,7.58,7.58,7.58,7.58
XAGEUR,20081118,193900,7.59,7.59,7.58,7.58
XAGEUR,20081118,194000,7.57,7.57,7.56,7.56
XAGEUR,20081118,194100,7.57,7.57,7.57,7.57
XAGEUR,20081118,194200,7.58,7.59,7.57,7.59
XAGEUR,20081118,194300,7.61,7.61,7.61,7.61
XAGEUR,20081118,194400,7.60,7.60,7.59,7.59
XAGEUR,20081118,194500,7.58,7.58,7.58,7.58
XAGEUR,20081118,194600,7.57,7.58,7.57,7.58
XAGEUR,20081118,194900,7.59,7.59,7.59,7.59
XAGEUR,20081118,195000,7.58,7.58,7.57,7.57
XAGEUR,20081118,195100,7.58,7.58,7.58,7.58
XAGEUR,20081118,195200,7.59,7.59,7.57,7.57
XAGEUR,20081118,195300,7.58,7.58,7.58,7.58
XAGEUR,20081118,195400,7.57,7.57,7.57,7.57
XAGEUR,20081118,195500,7.58,7.58,7.58,7.58
XAGEUR,20081118,195600,7.59,7.59,7.59,7.59
XAGEUR,20081118,195700,7.58,7.60,7.58,7.60
XAGEUR,20081118,195800,7.59,7.61,7.59,7.61
XAGEUR,20081118,195900,7.60,7.60,7.60,7.60
XAGEUR,20081118,200000,7.59,7.59,7.59,7.59
XAGEUR,20081118,200100,7.60,7.61,7.60,7.61
XAGEUR,20081118,200200,7.60,7.60,7.59,7.59
XAGEUR,20081118,200400,7.60,7.60,7.59,7.59
XAGEUR,20081118,200600,7.58,7.58,7.58,7.58
XAGEUR,20081118,200900,7.57,7.58,7.57,7.58
XAGEUR,20081118,201000,7.59,7.59,7.59,7.59
XAGEUR,20081118,201100,7.58,7.58,7.58,7.58
XAGEUR,20081118,201200,7.57,7.57,7.57,7.57
XAGEUR,20081118,201700,7.57,7.57,7.57,7.57
XAGEUR,20081118,201900,7.56,7.57,7.56,7.57
XAGEUR,20081118,202400,7.56,7.57,7.56,7.57
XAGEUR,20081118,202600,7.56,7.56,7.56,7.56
XAGEUR,20081118,202700,7.57,7.57,7.57,7.57
XAGEUR,20081118,202800,7.58,7.58,7.58,7.58
XAGEUR,20081118,202900,7.57,7.57,7.57,7.57
XAGEUR,20081118,203000,7.58,7.58,7.57,7.57
XAGEUR,20081118,203100,7.58,7.58,7.57,7.57
XAGEUR,20081118,203200,7.56,7.57,7.56,7.57
XAGEUR,20081118,203300,7.56,7.56,7.56,7.56
XAGEUR,20081118,203400,7.57,7.57,7.55,7.55
XAGEUR,20081118,203500,7.54,7.54,7.54,7.54
XAGEUR,20081118,203800,7.55,7.56,7.55,7.55
XAGEUR,20081118,203900,7.54,7.54,7.54,7.54
XAGEUR,20081118,204000,7.55,7.55,7.55,7.55
XAGEUR,20081118,204100,7.54,7.55,7.54,7.55
XAGEUR,20081118,204200,7.54,7.54,7.54,7.54
XAGEUR,20081118,204400,7.55,7.55,7.54,7.54
XAGEUR,20081118,204500,7.55,7.55,7.55,7.55
XAGEUR,20081118,204600,7.56,7.57,7.56,7.57
XAGEUR,20081118,204700,7.56,7.56,7.56,7.56
XAGEUR,20081118,204800,7.55,7.55,7.55,7.55
XAGEUR,20081118,205000,7.56,7.56,7.56,7.56
XAGEUR,20081118,205100,7.55,7.55,7.55,7.55
XAGEUR,20081118,205300,7.54,7.54,7.54,7.54
XAGEUR,20081118,205500,7.55,7.55,7.55,7.55
XAGEUR,20081118,205700,7.54,7.54,7.54,7.54
XAGEUR,20081118,205800,7.55,7.55,7.55,7.55
XAGEUR,20081118,210100,7.54,7.54,7.54,7.54
XAGEUR,20081118,210200,7.55,7.55,7.53,7.53
XAGEUR,20081118,210300,7.54,7.54,7.54,7.54
XAGEUR,20081118,210400,7.55,7.55,7.55,7.55
XAGEUR,20081118,210600,7.56,7.56,7.55,7.55
XAGEUR,20081118,210700,7.54,7.55,7.54,7.55
XAGEUR,20081118,210800,7.56,7.56,7.56,7.56
XAGEUR,20081118,210900,7.55,7.55,7.55,7.55
XAGEUR,20081118,211000,7.56,7.56,7.55,7.55
XAGEUR,20081118,211100,7.56,7.56,7.56,7.56
XAGEUR,20081118,211200,7.57,7.57,7.57,7.57
XAGEUR,20081118,211300,7.58,7.58,7.58,7.58
XAGEUR,20081118,211700,7.57,7.57,7.57,7.57
XAGEUR,20081118,212000,7.58,7.58,7.58,7.58
XAGEUR,20081118,212100,7.57,7.57,7.57,7.57
XAGEUR,20081118,212300,7.58,7.58,7.57,7.57
XAGEUR,20081118,212600,7.58,7.58,7.58,7.58
XAGEUR,20081118,212700,7.57,7.57,7.57,7.57
XAGEUR,20081118,213100,7.58,7.59,7.58,7.58
XAGEUR,20081118,213200,7.57,7.57,7.57,7.57
XAGEUR,20081118,213300,7.56,7.56,7.56,7.56
XAGEUR,20081118,213400,7.55,7.56,7.55,7.55
XAGEUR,20081118,213500,7.56,7.56,7.55,7.55
XAGEUR,20081118,213700,7.56,7.56,7.55,7.55
XAGEUR,20081118,213800,7.56,7.57,7.56,7.56
XAGEUR,20081118,213900,7.55,7.55,7.55,7.55
XAGEUR,20081118,214000,7.56,7.56,7.56,7.56
XAGEUR,20081118,214100,7.55,7.55,7.54,7.54
XAGEUR,20081118,214200,7.55,7.55,7.55,7.55
XAGEUR,20081118,214400,7.54,7.56,7.54,7.56
XAGEUR,20081118,214600,7.55,7.55,7.55,7.55
XAGEUR,20081118,214800,7.54,7.54,7.54,7.54
XAGEUR,20081118,214900,7.53,7.54,7.53,7.54
XAGEUR,20081118,215100,7.53,7.53,7.53,7.53
XAGEUR,20081118,215200,7.54,7.54,7.54,7.54
XAGEUR,20081118,215300,7.55,7.55,7.55,7.55
XAGEUR,20081118,215400,7.54,7.54,7.54,7.54
XAGEUR,20081118,215500,7.55,7.55,7.55,7.55
XAGEUR,20081118,215600,7.57,7.57,7.57,7.57
XAGEUR,20081118,215700,7.56,7.56,7.56,7.56
XAGEUR,20081118,215800,7.57,7.57,7.57,7.57
XAGEUR,20081118,220200,7.58,7.58,7.58,7.58
XAGEUR,20081118,220300,7.57,7.57,7.57,7.57
XAGEUR,20081118,220400,7.58,7.58,7.58,7.58
XAGEUR,20081118,220600,7.59,7.59,7.59,7.59
XAGEUR,20081118,220800,7.58,7.58,7.58,7.58
XAGEUR,20081118,220900,7.60,7.60,7.60,7.60
XAGEUR,20081118,221000,7.59,7.59,7.59,7.59
XAGEUR,20081118,221200,7.60,7.60,7.59,7.59
XAGEUR,20081118,221400,7.60,7.61,7.60,7.61
XAGEUR,20081118,221600,7.60,7.60,7.60,7.60
XAGEUR,20081118,221900,7.61,7.61,7.59,7.59
XAGEUR,20081118,222400,7.60,7.60,7.60,7.60
XAGEUR,20081118,222600,7.59,7.59,7.59,7.59
XAGEUR,20081118,222700,7.60,7.60,7.60,7.60
XAGEUR,20081118,223000,7.61,7.61,7.61,7.61
XAGEUR,20081118,223100,7.60,7.61,7.60,7.61
XAGEUR,20081118,223300,7.62,7.62,7.61,7.61
XAGEUR,20081118,223800,7.61,7.61,7.61,7.61
XAGEUR,20081118,224300,7.61,7.61,7.61,7.61
XAGEUR,20081118,224800,7.62,7.62,7.62,7.62
XAGEUR,20081118,224900,7.61,7.61,7.61,7.61
XAGEUR,20081118,225300,7.62,7.62,7.62,7.62
XAGEUR,20081118,225500,7.61,7.61,7.61,7.61
XAGEUR,20081118,230000,7.61,7.61,7.61,7.61
XAGEUR,20081118,230300,7.60,7.60,7.60,7.60
XAGEUR,20081118,230400,7.59,7.59,7.59,7.59
XAGEUR,20081118,230600,7.58,7.58,7.58,7.58
XAGEUR,20081118,230800,7.59,7.59,7.59,7.59
XAGEUR,20081118,231200,7.60,7.60,7.60,7.60
XAGEUR,20081118,231300,7.61,7.61,7.61,7.61
XAGEUR,20081118,231500,7.60,7.60,7.60,7.60
XAGEUR,20081118,231700,7.61,7.61,7.61,7.61
XAGEUR,20081118,231800,7.60,7.60,7.60,7.60
XAGEUR,20081118,232300,7.60,7.60,7.60,7.60
XAGEUR,20081118,232500,7.61,7.61,7.61,7.61
XAGEUR,20081118,233000,7.61,7.61,7.61,7.61
XAGEUR,20081118,233500,7.61,7.61,7.61,7.61
XAGEUR,20081118,233800,7.60,7.60,7.60,7.60
XAGEUR,20081118,234300,7.60,7.60,7.60,7.60
XAGEUR,20081118,234800,7.60,7.60,7.60,7.60
XAGEUR,20081118,235300,7.60,7.60,7.59,7.59
XAGEUR,20081118,235500,7.60,7.60,7.60,7.60
XAGEUR,20081119,000000,7.60,7.60,7.60,7.60
GBPCAD,20081118,000100,1.8382,1.8382,1.8382,1.8382
GBPCAD,20081118,000200,1.8382,1.8383,1.8382,1.8383
GBPCAD,20081118,000300,1.8386,1.8390,1.8386,1.8386
GBPCAD,20081118,000400,1.8386,1.8390,1.8386,1.8390
GBPCAD,20081118,000500,1.8391,1.8438,1.8391,1.8431
GBPCAD,20081118,000600,1.8424,1.8424,1.8395,1.8398
GBPCAD,20081118,000700,1.8399,1.8410,1.8399,1.8410
GBPCAD,20081118,000800,1.8411,1.8420,1.8411,1.8420
GBPCAD,20081118,000900,1.8421,1.8421,1.8419,1.8420
GBPCAD,20081118,001000,1.8419,1.8423,1.8417,1.8423
GBPCAD,20081118,001100,1.8424,1.8425,1.8424,1.8424
GBPCAD,20081118,001200,1.8424,1.8425,1.8424,1.8424
GBPCAD,20081118,001300,1.8424,1.8424,1.8422,1.8422
GBPCAD,20081118,001400,1.8422,1.8424,1.8422,1.8424
GBPCAD,20081118,001500,1.8425,1.8425,1.8425,1.8425
GBPCAD,20081118,001600,1.8425,1.8425,1.8425,1.8425
GBPCAD,20081118,001700,1.8425,1.8425,1.8422,1.8422
GBPCAD,20081118,001800,1.8422,1.8423,1.8422,1.8423
GBPCAD,20081118,001900,1.8423,1.8424,1.8423,1.8424
GBPCAD,20081118,002000,1.8426,1.8439,1.8426,1.8439
GBPCAD,20081118,002100,1.8440,1.8441,1.8431,1.8433
GBPCAD,20081118,002200,1.8435,1.8442,1.8435,1.8442
GBPCAD,20081118,002300,1.8435,1.8435,1.8422,1.8423
GBPCAD,20081118,002400,1.8421,1.8421,1.8420,1.8421
GBPCAD,20081118,002500,1.8422,1.8425,1.8420,1.8425
GBPCAD,20081118,002600,1.8425,1.8429,1.8425,1.8428
GBPCAD,20081118,002700,1.8431,1.8433,1.8431,1.8433
GBPCAD,20081118,002800,1.8432,1.8432,1.8430,1.8430
GBPCAD,20081118,002900,1.8429,1.8429,1.8422,1.8422
GBPCAD,20081118,003000,1.8421,1.8424,1.8421,1.8424
GBPCAD,20081118,003100,1.8425,1.8429,1.8425,1.8429
GBPCAD,20081118,003200,1.8430,1.8430,1.8428,1.8428
GBPCAD,20081118,003300,1.8426,1.8426,1.8418,1.8418
GBPCAD,20081118,003400,1.8417,1.8418,1.8415,1.8415
GBPCAD,20081118,003500,1.8414,1.8416,1.8413,1.8416
GBPCAD,20081118,003600,1.8417,1.8420,1.8417,1.8420
GBPCAD,20081118,003700,1.8418,1.8418,1.8406,1.8406
GBPCAD,20081118,003800,1.8407,1.8410,1.8403,1.8403
GBPCAD,20081118,003900,1.8398,1.8398,1.8396,1.8396
GBPCAD,20081118,004000,1.8396,1.8399,1.8395,1.8399
GBPCAD,20081118,004100,1.8400,1.8403,1.8400,1.8403
GBPCAD,20081118,004200,1.8403,1.8403,1.8398,1.8398
GBPCAD,20081118,004300,1.8396,1.8396,1.8393,1.8393
GBPCAD,20081118,004400,1.8394,1.8394,1.8373,1.8373
GBPCAD,20081118,004500,1.8370,1.8372,1.8356,1.8363
GBPCAD,20081118,004600,1.8364,1.8367,1.8358,1.8367
GBPCAD,20081118,004700,1.8365,1.8368,1.8365,1.8367
GBPCAD,20081118,004800,1.8368,1.8391,1.8368,1.8391
GBPCAD,20081118,004900,1.8390,1.8390,1.8379,1.8379
GBPCAD,20081118,005000,1.8377,1.8377,1.8376,1.8377
GBPCAD,20081118,005100,1.8377,1.8377,1.8371,1.8371
GBPCAD,20081118,005200,1.8371,1.8371,1.8369,1.8369
GBPCAD,20081118,005300,1.8368,1.8368,1.8362,1.8362
GBPCAD,20081118,005400,1.8362,1.8367,1.8362,1.8367
GBPCAD,20081118,005500,1.8365,1.8369,1.8364,1.8369
GBPCAD,20081118,005600,1.8370,1.8384,1.8370,1.8384
GBPCAD,20081118,005700,1.8386,1.8403,1.8386,1.8399
GBPCAD,20081118,005800,1.8399,1.8402,1.8399,1.8402
GBPCAD,20081118,005900,1.8403,1.8403,1.8402,1.8402
GBPCAD,20081118,010000,1.8403,1.8411,1.8403,1.8411
GBPCAD,20081118,010100,1.8411,1.8411,1.8409,1.8409
GBPCAD,20081118,010200,1.8409,1.8411,1.8409,1.8411
GBPCAD,20081118,010300,1.8412,1.8422,1.8412,1.8422
GBPCAD,20081118,010400,1.8424,1.8424,1.8418,1.8421
GBPCAD,20081118,010500,1.8422,1.8428,1.8422,1.8428
GBPCAD,20081118,010600,1.8430,1.8431,1.8430,1.8430
GBPCAD,20081118,010700,1.8431,1.8439,1.8431,1.8439
GBPCAD,20081118,010800,1.8438,1.8444,1.8438,1.8444
GBPCAD,20081118,010900,1.8445,1.8445,1.8444,1.8444
GBPCAD,20081118,011000,1.8443,1.8443,1.8437,1.8437
GBPCAD,20081118,011100,1.8437,1.8438,1.8437,1.8438
GBPCAD,20081118,011200,1.8438,1.8438,1.8437,1.8437
GBPCAD,20081118,011300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20081118,011400,1.8437,1.8447,1.8437,1.8447
GBPCAD,20081118,011500,1.8447,1.8447,1.8446,1.8446
GBPCAD,20081118,011600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20081118,011700,1.8448,1.8450,1.8445,1.8450
GBPCAD,20081118,011800,1.8449,1.8455,1.8446,1.8455
GBPCAD,20081118,011900,1.8456,1.8466,1.8456,1.8458
GBPCAD,20081118,012000,1.8458,1.8470,1.8458,1.8470
GBPCAD,20081118,012100,1.8479,1.8495,1.8479,1.8492
GBPCAD,20081118,012200,1.8493,1.8497,1.8493,1.8497
GBPCAD,20081118,012300,1.8496,1.8496,1.8493,1.8496
GBPCAD,20081118,012400,1.8498,1.8498,1.8485,1.8485
GBPCAD,20081118,012500,1.8483,1.8483,1.8470,1.8470
GBPCAD,20081118,012600,1.8468,1.8470,1.8467,1.8470
GBPCAD,20081118,012700,1.8469,1.8469,1.8462,1.8462
GBPCAD,20081118,012800,1.8462,1.8463,1.8459,1.8459
GBPCAD,20081118,012900,1.8458,1.8458,1.8453,1.8453
GBPCAD,20081118,013000,1.8451,1.8454,1.8451,1.8454
GBPCAD,20081118,013100,1.8453,1.8453,1.8443,1.8444
GBPCAD,20081118,013200,1.8446,1.8449,1.8438,1.8438
GBPCAD,20081118,013300,1.8437,1.8439,1.8432,1.8432
GBPCAD,20081118,013400,1.8431,1.8431,1.8412,1.8412
GBPCAD,20081118,013500,1.8411,1.8412,1.8409,1.8410
GBPCAD,20081118,013600,1.8410,1.8413,1.8410,1.8413
GBPCAD,20081118,013700,1.8414,1.8420,1.8414,1.8420
GBPCAD,20081118,013800,1.8419,1.8419,1.8417,1.8418
GBPCAD,20081118,013900,1.8417,1.8417,1.8406,1.8412
GBPCAD,20081118,014000,1.8414,1.8428,1.8414,1.8427
GBPCAD,20081118,014100,1.8427,1.8429,1.8427,1.8429
GBPCAD,20081118,014200,1.8431,1.8433,1.8431,1.8433
GBPCAD,20081118,014300,1.8434,1.8440,1.8434,1.8438
GBPCAD,20081118,014400,1.8438,1.8439,1.8437,1.8439
GBPCAD,20081118,014500,1.8441,1.8448,1.8441,1.8448
GBPCAD,20081118,014600,1.8448,1.8448,1.8437,1.8437
GBPCAD,20081118,014700,1.8438,1.8440,1.8438,1.8439
GBPCAD,20081118,014800,1.8439,1.8440,1.8428,1.8428
GBPCAD,20081118,014900,1.8426,1.8427,1.8426,1.8427
GBPCAD,20081118,015000,1.8428,1.8429,1.8428,1.8428
GBPCAD,20081118,015100,1.8430,1.8437,1.8430,1.8435
GBPCAD,20081118,015200,1.8436,1.8442,1.8436,1.8440
GBPCAD,20081118,015300,1.8440,1.8441,1.8440,1.8440
GBPCAD,20081118,015400,1.8439,1.8441,1.8438,1.8438
GBPCAD,20081118,015500,1.8437,1.8437,1.8432,1.8435
GBPCAD,20081118,015600,1.8436,1.8436,1.8434,1.8435
GBPCAD,20081118,015700,1.8434,1.8434,1.8430,1.8430
GBPCAD,20081118,015800,1.8430,1.8430,1.8426,1.8426
GBPCAD,20081118,015900,1.8427,1.8427,1.8426,1.8426
GBPCAD,20081118,020000,1.8423,1.8423,1.8407,1.8407
GBPCAD,20081118,020100,1.8410,1.8418,1.8410,1.8417
GBPCAD,20081118,020200,1.8416,1.8417,1.8415,1.8417
GBPCAD,20081118,020300,1.8417,1.8417,1.8416,1.8417
GBPCAD,20081118,020400,1.8417,1.8417,1.8407,1.8407
GBPCAD,20081118,020500,1.8408,1.8412,1.8408,1.8412
GBPCAD,20081118,020600,1.8412,1.8417,1.8412,1.8417
GBPCAD,20081118,020700,1.8418,1.8419,1.8418,1.8418
GBPCAD,20081118,020800,1.8419,1.8422,1.8419,1.8422
GBPCAD,20081118,020900,1.8423,1.8426,1.8423,1.8426
GBPCAD,20081118,021000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20081118,021100,1.8425,1.8428,1.8425,1.8428
GBPCAD,20081118,021200,1.8427,1.8429,1.8426,1.8426
GBPCAD,20081118,021300,1.8426,1.8429,1.8426,1.8429
GBPCAD,20081118,021400,1.8429,1.8433,1.8429,1.8433
GBPCAD,20081118,021500,1.8435,1.8435,1.8433,1.8433
GBPCAD,20081118,021600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20081118,021700,1.8432,1.8433,1.8432,1.8433
GBPCAD,20081118,021800,1.8433,1.8434,1.8433,1.8434
GBPCAD,20081118,021900,1.8434,1.8434,1.8433,1.8433
GBPCAD,20081118,022000,1.8434,1.8436,1.8434,1.8436
GBPCAD,20081118,022100,1.8438,1.8444,1.8438,1.8444
GBPCAD,20081118,022200,1.8445,1.8451,1.8445,1.8451
GBPCAD,20081118,022300,1.8454,1.8460,1.8454,1.8460
GBPCAD,20081118,022400,1.8459,1.8461,1.8458,1.8461
GBPCAD,20081118,022500,1.8460,1.8460,1.8454,1.8454
GBPCAD,20081118,022600,1.8454,1.8457,1.8454,1.8457
GBPCAD,20081118,022700,1.8456,1.8457,1.8455,1.8455
GBPCAD,20081118,022800,1.8454,1.8454,1.8453,1.8453
GBPCAD,20081118,022900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20081118,023000,1.8451,1.8454,1.8451,1.8454
GBPCAD,20081118,023100,1.8455,1.8455,1.8448,1.8448
GBPCAD,20081118,023200,1.8447,1.8447,1.8433,1.8433
GBPCAD,20081118,023300,1.8432,1.8433,1.8428,1.8428
GBPCAD,20081118,023400,1.8427,1.8429,1.8423,1.8423
GBPCAD,20081118,023500,1.8422,1.8428,1.8422,1.8428
GBPCAD,20081118,023600,1.8430,1.8437,1.8430,1.8437
GBPCAD,20081118,023700,1.8436,1.8436,1.8430,1.8431
GBPCAD,20081118,023800,1.8431,1.8435,1.8431,1.8435
GBPCAD,20081118,023900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20081118,024000,1.8435,1.8438,1.8435,1.8435
GBPCAD,20081118,024100,1.8432,1.8432,1.8425,1.8427
GBPCAD,20081118,024200,1.8428,1.8429,1.8428,1.8429
GBPCAD,20081118,024300,1.8428,1.8428,1.8427,1.8427
GBPCAD,20081118,024400,1.8427,1.8427,1.8427,1.8427
GBPCAD,20081118,024500,1.8427,1.8427,1.8426,1.8426
GBPCAD,20081118,024600,1.8425,1.8425,1.8414,1.8418
GBPCAD,20081118,024700,1.8420,1.8425,1.8420,1.8425
GBPCAD,20081118,024800,1.8425,1.8426,1.8425,1.8425
GBPCAD,20081118,024900,1.8424,1.8424,1.8418,1.8423
GBPCAD,20081118,025000,1.8425,1.8434,1.8425,1.8434
GBPCAD,20081118,025100,1.8437,1.8437,1.8436,1.8436
GBPCAD,20081118,025200,1.8436,1.8441,1.8436,1.8441
GBPCAD,20081118,025300,1.8442,1.8442,1.8441,1.8441
GBPCAD,20081118,025400,1.8441,1.8441,1.8440,1.8440
GBPCAD,20081118,025500,1.8440,1.8441,1.8440,1.8440
GBPCAD,20081118,025600,1.8439,1.8439,1.8437,1.8437
GBPCAD,20081118,025700,1.8437,1.8439,1.8437,1.8438
GBPCAD,20081118,025800,1.8438,1.8438,1.8427,1.8429
GBPCAD,20081118,025900,1.8430,1.8431,1.8428,1.8431
GBPCAD,20081118,030000,1.8432,1.8432,1.8431,1.8431
GBPCAD,20081118,030100,1.8432,1.8444,1.8432,1.8443
GBPCAD,20081118,030200,1.8442,1.8442,1.8439,1.8439
GBPCAD,20081118,030300,1.8440,1.8441,1.8440,1.8441
GBPCAD,20081118,030400,1.8441,1.8441,1.8440,1.8441
GBPCAD,20081118,030500,1.8440,1.8440,1.8436,1.8436
GBPCAD,20081118,030600,1.8437,1.8439,1.8437,1.8438
GBPCAD,20081118,030700,1.8439,1.8439,1.8437,1.8439
GBPCAD,20081118,030800,1.8440,1.8440,1.8435,1.8435
GBPCAD,20081118,030900,1.8433,1.8433,1.8432,1.8432
GBPCAD,20081118,031000,1.8431,1.8442,1.8431,1.8442
GBPCAD,20081118,031100,1.8443,1.8446,1.8443,1.8446
GBPCAD,20081118,031200,1.8447,1.8450,1.8446,1.8446
GBPCAD,20081118,031300,1.8444,1.8444,1.8443,1.8444
GBPCAD,20081118,031400,1.8444,1.8446,1.8444,1.8444
GBPCAD,20081118,031500,1.8445,1.8445,1.8443,1.8444
GBPCAD,20081118,031600,1.8444,1.8446,1.8444,1.8444
GBPCAD,20081118,031700,1.8443,1.8443,1.8439,1.8439
GBPCAD,20081118,031800,1.8439,1.8439,1.8432,1.8432
GBPCAD,20081118,031900,1.8431,1.8431,1.8428,1.8428
GBPCAD,20081118,032000,1.8428,1.8428,1.8428,1.8428
GBPCAD,20081118,032100,1.8428,1.8430,1.8428,1.8429
GBPCAD,20081118,032200,1.8428,1.8428,1.8425,1.8425
GBPCAD,20081118,032300,1.8425,1.8425,1.8425,1.8425
GBPCAD,20081118,032400,1.8426,1.8426,1.8426,1.8426
GBPCAD,20081118,032500,1.8427,1.8431,1.8427,1.8430
GBPCAD,20081118,032600,1.8429,1.8429,1.8426,1.8427
GBPCAD,20081118,032700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20081118,032800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20081118,032900,1.8426,1.8426,1.8417,1.8418
GBPCAD,20081118,033000,1.8420,1.8420,1.8414,1.8417
GBPCAD,20081118,033100,1.8419,1.8428,1.8419,1.8428
GBPCAD,20081118,033200,1.8429,1.8430,1.8429,1.8430
GBPCAD,20081118,033300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20081118,033400,1.8430,1.8434,1.8430,1.8434
GBPCAD,20081118,033500,1.8433,1.8433,1.8431,1.8432
GBPCAD,20081118,033600,1.8432,1.8432,1.8431,1.8431
GBPCAD,20081118,033700,1.8432,1.8435,1.8432,1.8434
GBPCAD,20081118,033800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20081118,033900,1.8435,1.8437,1.8435,1.8436
GBPCAD,20081118,034000,1.8436,1.8436,1.8435,1.8436
GBPCAD,20081118,034100,1.8435,1.8435,1.8433,1.8433
GBPCAD,20081118,034200,1.8432,1.8432,1.8427,1.8427
GBPCAD,20081118,034300,1.8428,1.8428,1.8425,1.8425
GBPCAD,20081118,034400,1.8424,1.8427,1.8423,1.8427
GBPCAD,20081118,034500,1.8426,1.8426,1.8422,1.8422
GBPCAD,20081118,034600,1.8422,1.8422,1.8421,1.8422
GBPCAD,20081118,034700,1.8424,1.8429,1.8424,1.8429
GBPCAD,20081118,034800,1.8430,1.8432,1.8430,1.8432
GBPCAD,20081118,034900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20081118,035000,1.8430,1.8431,1.8430,1.8431
GBPCAD,20081118,035100,1.8432,1.8434,1.8432,1.8434
GBPCAD,20081118,035200,1.8434,1.8437,1.8434,1.8437
GBPCAD,20081118,035300,1.8438,1.8438,1.8436,1.8436
GBPCAD,20081118,035400,1.8436,1.8436,1.8426,1.8427
GBPCAD,20081118,035500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20081118,035600,1.8428,1.8428,1.8426,1.8426
GBPCAD,20081118,035700,1.8426,1.8426,1.8425,1.8426
GBPCAD,20081118,035800,1.8427,1.8427,1.8426,1.8426
GBPCAD,20081118,035900,1.8427,1.8428,1.8427,1.8428
GBPCAD,20081118,040000,1.8427,1.8427,1.8424,1.8424
GBPCAD,20081118,040100,1.8426,1.8427,1.8426,1.8426
GBPCAD,20081118,040200,1.8425,1.8426,1.8425,1.8426
GBPCAD,20081118,040300,1.8426,1.8427,1.8426,1.8427
GBPCAD,20081118,040400,1.8427,1.8429,1.8427,1.8427
GBPCAD,20081118,040500,1.8428,1.8430,1.8428,1.8430
GBPCAD,20081118,040600,1.8432,1.8433,1.8432,1.8433
GBPCAD,20081118,040700,1.8434,1.8434,1.8432,1.8432
GBPCAD,20081118,040800,1.8432,1.8432,1.8430,1.8430
GBPCAD,20081118,040900,1.8430,1.8430,1.8428,1.8428
GBPCAD,20081118,041000,1.8427,1.8427,1.8424,1.8424
GBPCAD,20081118,041100,1.8423,1.8423,1.8421,1.8421
GBPCAD,20081118,041200,1.8422,1.8422,1.8418,1.8418
GBPCAD,20081118,041300,1.8418,1.8419,1.8418,1.8419
GBPCAD,20081118,041400,1.8420,1.8420,1.8418,1.8418
GBPCAD,20081118,041500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20081118,041600,1.8418,1.8419,1.8418,1.8419
GBPCAD,20081118,041700,1.8419,1.8421,1.8419,1.8421
GBPCAD,20081118,041800,1.8421,1.8421,1.8421,1.8421
GBPCAD,20081118,041900,1.8422,1.8423,1.8422,1.8423
GBPCAD,20081118,042000,1.8423,1.8425,1.8423,1.8425
GBPCAD,20081118,042100,1.8425,1.8425,1.8424,1.8425
GBPCAD,20081118,042200,1.8426,1.8428,1.8426,1.8427
GBPCAD,20081118,042300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20081118,042400,1.8427,1.8428,1.8427,1.8428
GBPCAD,20081118,042500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20081118,042600,1.8428,1.8429,1.8428,1.8429
GBPCAD,20081118,042700,1.8429,1.8429,1.8428,1.8428
GBPCAD,20081118,042800,1.8428,1.8431,1.8428,1.8431
GBPCAD,20081118,042900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20081118,043000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20081118,043100,1.8430,1.8430,1.8428,1.8429
GBPCAD,20081118,043200,1.8427,1.8427,1.8419,1.8419
GBPCAD,20081118,043300,1.8418,1.8418,1.8414,1.8414
GBPCAD,20081118,043400,1.8414,1.8414,1.8413,1.8413
GBPCAD,20081118,043500,1.8414,1.8417,1.8414,1.8417
GBPCAD,20081118,043600,1.8417,1.8420,1.8417,1.8420
GBPCAD,20081118,043700,1.8419,1.8419,1.8414,1.8414
GBPCAD,20081118,043800,1.8415,1.8417,1.8415,1.8417
GBPCAD,20081118,043900,1.8418,1.8419,1.8418,1.8418
GBPCAD,20081118,044000,1.8417,1.8417,1.8414,1.8414
GBPCAD,20081118,044100,1.8413,1.8413,1.8410,1.8410
GBPCAD,20081118,044200,1.8409,1.8409,1.8407,1.8408
GBPCAD,20081118,044300,1.8410,1.8410,1.8408,1.8408
GBPCAD,20081118,044400,1.8407,1.8410,1.8407,1.8410
GBPCAD,20081118,044500,1.8409,1.8409,1.8400,1.8400
GBPCAD,20081118,044600,1.8398,1.8398,1.8385,1.8386
GBPCAD,20081118,044700,1.8386,1.8386,1.8385,1.8386
GBPCAD,20081118,044800,1.8389,1.8391,1.8389,1.8391
GBPCAD,20081118,044900,1.8393,1.8397,1.8393,1.8397
GBPCAD,20081118,045000,1.8397,1.8399,1.8396,1.8399
GBPCAD,20081118,045100,1.8400,1.8400,1.8398,1.8399
GBPCAD,20081118,045200,1.8400,1.8400,1.8400,1.8400
GBPCAD,20081118,045300,1.8400,1.8404,1.8400,1.8404
GBPCAD,20081118,045400,1.8403,1.8404,1.8403,1.8404
GBPCAD,20081118,045500,1.8403,1.8403,1.8402,1.8402
GBPCAD,20081118,045600,1.8401,1.8402,1.8400,1.8400
GBPCAD,20081118,045700,1.8401,1.8401,1.8399,1.8399
GBPCAD,20081118,045800,1.8400,1.8403,1.8400,1.8402
GBPCAD,20081118,045900,1.8400,1.8400,1.8396,1.8396
GBPCAD,20081118,050000,1.8396,1.8398,1.8396,1.8398
GBPCAD,20081118,050100,1.8400,1.8403,1.8400,1.8401
GBPCAD,20081118,050200,1.8401,1.8402,1.8401,1.8402
GBPCAD,20081118,050300,1.8402,1.8402,1.8395,1.8398
GBPCAD,20081118,050400,1.8400,1.8405,1.8400,1.8402
GBPCAD,20081118,050500,1.8401,1.8401,1.8398,1.8398
GBPCAD,20081118,050600,1.8398,1.8399,1.8398,1.8399
GBPCAD,20081118,050700,1.8399,1.8410,1.8399,1.8410
GBPCAD,20081118,050800,1.8412,1.8412,1.8410,1.8410
GBPCAD,20081118,050900,1.8411,1.8413,1.8411,1.8413
GBPCAD,20081118,051000,1.8412,1.8412,1.8411,1.8411
GBPCAD,20081118,051100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20081118,051200,1.8411,1.8411,1.8409,1.8409
GBPCAD,20081118,051300,1.8410,1.8410,1.8408,1.8408
GBPCAD,20081118,051400,1.8408,1.8410,1.8408,1.8410
GBPCAD,20081118,051500,1.8411,1.8414,1.8411,1.8414
GBPCAD,20081118,051600,1.8415,1.8416,1.8414,1.8416
GBPCAD,20081118,051700,1.8416,1.8416,1.8416,1.8416
GBPCAD,20081118,051800,1.8416,1.8418,1.8416,1.8418
GBPCAD,20081118,051900,1.8418,1.8424,1.8418,1.8424
GBPCAD,20081118,052000,1.8425,1.8429,1.8425,1.8429
GBPCAD,20081118,052100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20081118,052200,1.8430,1.8430,1.8428,1.8428
GBPCAD,20081118,052300,1.8428,1.8428,1.8423,1.8423
GBPCAD,20081118,052400,1.8421,1.8421,1.8417,1.8417
GBPCAD,20081118,052500,1.8418,1.8418,1.8417,1.8417
GBPCAD,20081118,052600,1.8417,1.8417,1.8416,1.8416
GBPCAD,20081118,052700,1.8416,1.8421,1.8416,1.8421
GBPCAD,20081118,052800,1.8420,1.8420,1.8414,1.8414
GBPCAD,20081118,052900,1.8416,1.8417,1.8414,1.8415
GBPCAD,20081118,053000,1.8415,1.8415,1.8413,1.8414
GBPCAD,20081118,053100,1.8414,1.8417,1.8414,1.8417
GBPCAD,20081118,053200,1.8417,1.8418,1.8416,1.8416
GBPCAD,20081118,053300,1.8415,1.8415,1.8412,1.8412
GBPCAD,20081118,053400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20081118,053500,1.8411,1.8411,1.8408,1.8408
GBPCAD,20081118,053600,1.8407,1.8412,1.8407,1.8412
GBPCAD,20081118,053700,1.8412,1.8412,1.8411,1.8411
GBPCAD,20081118,053800,1.8411,1.8412,1.8410,1.8412
GBPCAD,20081118,053900,1.8414,1.8416,1.8414,1.8416
GBPCAD,20081118,054000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20081118,054100,1.8416,1.8416,1.8416,1.8416
GBPCAD,20081118,054200,1.8416,1.8416,1.8415,1.8415
GBPCAD,20081118,054300,1.8415,1.8415,1.8414,1.8414
GBPCAD,20081118,054400,1.8414,1.8415,1.8414,1.8415
GBPCAD,20081118,054500,1.8415,1.8418,1.8415,1.8416
GBPCAD,20081118,054600,1.8415,1.8415,1.8408,1.8408
GBPCAD,20081118,054700,1.8410,1.8411,1.8410,1.8411
GBPCAD,20081118,054800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20081118,054900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20081118,055000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20081118,055100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20081118,055200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20081118,055300,1.8410,1.8412,1.8410,1.8412
GBPCAD,20081118,055400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20081118,055500,1.8412,1.8412,1.8411,1.8411
GBPCAD,20081118,055600,1.8412,1.8415,1.8412,1.8415
GBPCAD,20081118,055700,1.8416,1.8416,1.8409,1.8409
GBPCAD,20081118,055800,1.8409,1.8409,1.8405,1.8405
GBPCAD,20081118,055900,1.8407,1.8414,1.8407,1.8414
GBPCAD,20081118,060000,1.8414,1.8416,1.8414,1.8415
GBPCAD,20081118,060100,1.8416,1.8418,1.8416,1.8418
GBPCAD,20081118,060200,1.8418,1.8419,1.8417,1.8418
GBPCAD,20081118,060300,1.8417,1.8417,1.8414,1.8414
GBPCAD,20081118,060400,1.8414,1.8414,1.8411,1.8411
GBPCAD,20081118,060500,1.8410,1.8410,1.8409,1.8409
GBPCAD,20081118,060600,1.8408,1.8408,1.8407,1.8408
GBPCAD,20081118,060700,1.8409,1.8409,1.8408,1.8408
GBPCAD,20081118,060800,1.8408,1.8410,1.8408,1.8408
GBPCAD,20081118,060900,1.8407,1.8407,1.8405,1.8405
GBPCAD,20081118,061000,1.8405,1.8406,1.8405,1.8406
GBPCAD,20081118,061100,1.8406,1.8407,1.8406,1.8407
GBPCAD,20081118,061200,1.8407,1.8410,1.8406,1.8410
GBPCAD,20081118,061300,1.8411,1.8413,1.8411,1.8412
GBPCAD,20081118,061400,1.8411,1.8412,1.8409,1.8409
GBPCAD,20081118,061500,1.8407,1.8407,1.8405,1.8406
GBPCAD,20081118,061600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20081118,061700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20081118,061800,1.8407,1.8410,1.8407,1.8410
GBPCAD,20081118,061900,1.8409,1.8409,1.8409,1.8409
GBPCAD,20081118,062000,1.8410,1.8410,1.8409,1.8409
GBPCAD,20081118,062100,1.8408,1.8408,1.8407,1.8407
GBPCAD,20081118,062200,1.8407,1.8408,1.8407,1.8407
GBPCAD,20081118,062300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20081118,062400,1.8406,1.8406,1.8402,1.8402
GBPCAD,20081118,062500,1.8403,1.8404,1.8403,1.8404
GBPCAD,20081118,062600,1.8405,1.8405,1.8400,1.8400
GBPCAD,20081118,062700,1.8398,1.8398,1.8395,1.8396
GBPCAD,20081118,062800,1.8397,1.8398,1.8397,1.8397
GBPCAD,20081118,062900,1.8397,1.8398,1.8397,1.8398
GBPCAD,20081118,063000,1.8399,1.8399,1.8399,1.8399
GBPCAD,20081118,063100,1.8399,1.8399,1.8398,1.8399
GBPCAD,20081118,063200,1.8399,1.8399,1.8398,1.8398
GBPCAD,20081118,063300,1.8397,1.8397,1.8397,1.8397
GBPCAD,20081118,063400,1.8397,1.8398,1.8397,1.8398
GBPCAD,20081118,063500,1.8398,1.8398,1.8398,1.8398
GBPCAD,20081118,063600,1.8398,1.8399,1.8398,1.8399
GBPCAD,20081118,063700,1.8398,1.8399,1.8398,1.8399
GBPCAD,20081118,063800,1.8398,1.8398,1.8397,1.8398
GBPCAD,20081118,063900,1.8398,1.8398,1.8398,1.8398
GBPCAD,20081118,064000,1.8398,1.8399,1.8398,1.8399
GBPCAD,20081118,064100,1.8399,1.8400,1.8398,1.8398
GBPCAD,20081118,064200,1.8398,1.8398,1.8397,1.8397
GBPCAD,20081118,064300,1.8397,1.8398,1.8397,1.8398
GBPCAD,20081118,064400,1.8397,1.8397,1.8393,1.8396
GBPCAD,20081118,064500,1.8396,1.8398,1.8395,1.8396
GBPCAD,20081118,064600,1.8397,1.8397,1.8395,1.8396
GBPCAD,20081118,064700,1.8397,1.8397,1.8396,1.8396
GBPCAD,20081118,064800,1.8396,1.8402,1.8396,1.8402
GBPCAD,20081118,064900,1.8403,1.8405,1.8403,1.8404
GBPCAD,20081118,065000,1.8404,1.8405,1.8404,1.8404
GBPCAD,20081118,065100,1.8404,1.8404,1.8403,1.8403
GBPCAD,20081118,065200,1.8403,1.8404,1.8403,1.8404
GBPCAD,20081118,065300,1.8404,1.8405,1.8404,1.8405
GBPCAD,20081118,065400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20081118,065500,1.8405,1.8406,1.8405,1.8406
GBPCAD,20081118,065600,1.8406,1.8406,1.8406,1.8406
GBPCAD,20081118,065700,1.8405,1.8406,1.8405,1.8406
GBPCAD,20081118,065800,1.8406,1.8407,1.8406,1.8406
GBPCAD,20081118,065900,1.8407,1.8408,1.8406,1.8406
GBPCAD,20081118,070000,1.8406,1.8407,1.8406,1.8407
GBPCAD,20081118,070100,1.8406,1.8406,1.8405,1.8405
GBPCAD,20081118,070200,1.8404,1.8404,1.8403,1.8403
GBPCAD,20081118,070300,1.8402,1.8402,1.8400,1.8402
GBPCAD,20081118,070400,1.8403,1.8404,1.8403,1.8404
GBPCAD,20081118,070500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20081118,070600,1.8404,1.8404,1.8402,1.8402
GBPCAD,20081118,070700,1.8402,1.8402,1.8400,1.8400
GBPCAD,20081118,070800,1.8399,1.8399,1.8395,1.8397
GBPCAD,20081118,070900,1.8398,1.8403,1.8398,1.8403
GBPCAD,20081118,071000,1.8406,1.8407,1.8403,1.8403
GBPCAD,20081118,071100,1.8404,1.8408,1.8404,1.8407
GBPCAD,20081118,071200,1.8406,1.8408,1.8405,1.8408
GBPCAD,20081118,071300,1.8409,1.8411,1.8409,1.8411
GBPCAD,20081118,071400,1.8412,1.8428,1.8412,1.8423
GBPCAD,20081118,071500,1.8425,1.8432,1.8425,1.8432
GBPCAD,20081118,071600,1.8432,1.8444,1.8430,1.8444
GBPCAD,20081118,071700,1.8446,1.8447,1.8444,1.8447
GBPCAD,20081118,071800,1.8449,1.8451,1.8449,1.8451
GBPCAD,20081118,071900,1.8452,1.8452,1.8447,1.8448
GBPCAD,20081118,072000,1.8449,1.8451,1.8449,1.8451
GBPCAD,20081118,072100,1.8451,1.8451,1.8447,1.8447
GBPCAD,20081118,072200,1.8444,1.8444,1.8442,1.8444
GBPCAD,20081118,072300,1.8445,1.8451,1.8445,1.8451
GBPCAD,20081118,072400,1.8452,1.8454,1.8452,1.8454
GBPCAD,20081118,072500,1.8454,1.8455,1.8454,1.8455
GBPCAD,20081118,072600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20081118,072700,1.8456,1.8461,1.8456,1.8460
GBPCAD,20081118,072800,1.8463,1.8466,1.8462,1.8466
GBPCAD,20081118,072900,1.8470,1.8483,1.8470,1.8483
GBPCAD,20081118,073000,1.8486,1.8492,1.8486,1.8492
GBPCAD,20081118,073100,1.8493,1.8497,1.8493,1.8496
GBPCAD,20081118,073200,1.8495,1.8495,1.8491,1.8491
GBPCAD,20081118,073300,1.8490,1.8490,1.8479,1.8479
GBPCAD,20081118,073400,1.8477,1.8477,1.8472,1.8474
GBPCAD,20081118,073500,1.8475,1.8475,1.8465,1.8465
GBPCAD,20081118,073600,1.8463,1.8465,1.8461,1.8461
GBPCAD,20081118,073700,1.8463,1.8477,1.8463,1.8476
GBPCAD,20081118,073800,1.8475,1.8475,1.8467,1.8469
GBPCAD,20081118,073900,1.8468,1.8471,1.8468,1.8471
GBPCAD,20081118,074000,1.8470,1.8473,1.8469,1.8473
GBPCAD,20081118,074100,1.8472,1.8472,1.8471,1.8471
GBPCAD,20081118,074200,1.8471,1.8471,1.8467,1.8469
GBPCAD,20081118,074300,1.8469,1.8470,1.8467,1.8467
GBPCAD,20081118,074400,1.8465,1.8465,1.8463,1.8463
GBPCAD,20081118,074500,1.8462,1.8465,1.8462,1.8465
GBPCAD,20081118,074600,1.8464,1.8464,1.8462,1.8462
GBPCAD,20081118,074700,1.8462,1.8464,1.8462,1.8462
GBPCAD,20081118,074800,1.8461,1.8463,1.8461,1.8463
GBPCAD,20081118,074900,1.8463,1.8463,1.8460,1.8460
GBPCAD,20081118,075000,1.8461,1.8462,1.8461,1.8462
GBPCAD,20081118,075100,1.8462,1.8463,1.8461,1.8461
GBPCAD,20081118,075200,1.8462,1.8462,1.8460,1.8460
GBPCAD,20081118,075300,1.8460,1.8461,1.8460,1.8460
GBPCAD,20081118,075400,1.8461,1.8475,1.8461,1.8475
GBPCAD,20081118,075500,1.8476,1.8477,1.8474,1.8474
GBPCAD,20081118,075600,1.8472,1.8472,1.8463,1.8464
GBPCAD,20081118,075700,1.8465,1.8471,1.8465,1.8471
GBPCAD,20081118,075800,1.8472,1.8479,1.8472,1.8476
GBPCAD,20081118,075900,1.8477,1.8477,1.8473,1.8473
GBPCAD,20081118,080000,1.8474,1.8475,1.8471,1.8473
GBPCAD,20081118,080100,1.8470,1.8470,1.8463,1.8463
GBPCAD,20081118,080200,1.8461,1.8466,1.8459,1.8466
GBPCAD,20081118,080300,1.8465,1.8465,1.8452,1.8452
GBPCAD,20081118,080400,1.8449,1.8455,1.8449,1.8455
GBPCAD,20081118,080500,1.8455,1.8458,1.8454,1.8458
GBPCAD,20081118,080600,1.8458,1.8458,1.8456,1.8456
GBPCAD,20081118,080700,1.8455,1.8455,1.8452,1.8453
GBPCAD,20081118,080800,1.8453,1.8454,1.8453,1.8453
GBPCAD,20081118,080900,1.8454,1.8454,1.8451,1.8452
GBPCAD,20081118,081000,1.8453,1.8453,1.8451,1.8452
GBPCAD,20081118,081100,1.8453,1.8453,1.8448,1.8448
GBPCAD,20081118,081200,1.8448,1.8448,1.8444,1.8444
GBPCAD,20081118,081300,1.8445,1.8450,1.8445,1.8450
GBPCAD,20081118,081400,1.8451,1.8453,1.8450,1.8450
GBPCAD,20081118,081500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20081118,081600,1.8450,1.8459,1.8450,1.8459
GBPCAD,20081118,081700,1.8460,1.8465,1.8457,1.8457
GBPCAD,20081118,081800,1.8454,1.8455,1.8452,1.8455
GBPCAD,20081118,081900,1.8456,1.8463,1.8456,1.8462
GBPCAD,20081118,082000,1.8463,1.8474,1.8463,1.8474
GBPCAD,20081118,082100,1.8473,1.8473,1.8470,1.8471
GBPCAD,20081118,082200,1.8470,1.8474,1.8470,1.8474
GBPCAD,20081118,082300,1.8475,1.8476,1.8467,1.8467
GBPCAD,20081118,082400,1.8467,1.8468,1.8465,1.8466
GBPCAD,20081118,082500,1.8467,1.8468,1.8465,1.8465
GBPCAD,20081118,082600,1.8465,1.8467,1.8465,1.8465
GBPCAD,20081118,082700,1.8465,1.8465,1.8458,1.8458
GBPCAD,20081118,082800,1.8456,1.8458,1.8454,1.8458
GBPCAD,20081118,082900,1.8457,1.8457,1.8453,1.8453
GBPCAD,20081118,083000,1.8454,1.8468,1.8454,1.8464
GBPCAD,20081118,083100,1.8463,1.8465,1.8456,1.8458
GBPCAD,20081118,083200,1.8459,1.8463,1.8436,1.8444
GBPCAD,20081118,083300,1.8449,1.8454,1.8448,1.8448
GBPCAD,20081118,083400,1.8447,1.8447,1.8442,1.8442
GBPCAD,20081118,083500,1.8443,1.8461,1.8443,1.8461
GBPCAD,20081118,083600,1.8460,1.8477,1.8459,1.8477
GBPCAD,20081118,083700,1.8476,1.8485,1.8468,1.8485
GBPCAD,20081118,083800,1.8488,1.8493,1.8488,1.8493
GBPCAD,20081118,083900,1.8494,1.8498,1.8494,1.8495
GBPCAD,20081118,084000,1.8493,1.8493,1.8488,1.8491
GBPCAD,20081118,084100,1.8492,1.8494,1.8489,1.8494
GBPCAD,20081118,084200,1.8496,1.8505,1.8491,1.8491
GBPCAD,20081118,084300,1.8490,1.8508,1.8490,1.8508
GBPCAD,20081118,084400,1.8509,1.8509,1.8493,1.8498
GBPCAD,20081118,084500,1.8497,1.8499,1.8492,1.8499
GBPCAD,20081118,084600,1.8500,1.8518,1.8500,1.8516
GBPCAD,20081118,084700,1.8513,1.8513,1.8506,1.8507
GBPCAD,20081118,084800,1.8508,1.8508,1.8490,1.8490
GBPCAD,20081118,084900,1.8488,1.8488,1.8482,1.8483
GBPCAD,20081118,085000,1.8482,1.8482,1.8481,1.8481
GBPCAD,20081118,085100,1.8480,1.8480,1.8475,1.8475
GBPCAD,20081118,085200,1.8474,1.8475,1.8471,1.8471
GBPCAD,20081118,085300,1.8470,1.8470,1.8465,1.8465
GBPCAD,20081118,085400,1.8466,1.8473,1.8466,1.8473
GBPCAD,20081118,085500,1.8475,1.8477,1.8475,1.8475
GBPCAD,20081118,085600,1.8476,1.8478,1.8471,1.8478
GBPCAD,20081118,085700,1.8479,1.8494,1.8479,1.8494
GBPCAD,20081118,085800,1.8493,1.8510,1.8493,1.8510
GBPCAD,20081118,085900,1.8511,1.8511,1.8499,1.8503
GBPCAD,20081118,090000,1.8506,1.8516,1.8506,1.8516
GBPCAD,20081118,090100,1.8517,1.8519,1.8501,1.8501
GBPCAD,20081118,090200,1.8506,1.8529,1.8506,1.8520
GBPCAD,20081118,090300,1.8502,1.8502,1.8487,1.8487
GBPCAD,20081118,090400,1.8486,1.8499,1.8485,1.8499
GBPCAD,20081118,090500,1.8500,1.8500,1.8489,1.8489
GBPCAD,20081118,090600,1.8488,1.8488,1.8473,1.8476
GBPCAD,20081118,090700,1.8475,1.8475,1.8472,1.8472
GBPCAD,20081118,090800,1.8471,1.8471,1.8465,1.8465
GBPCAD,20081118,090900,1.8463,1.8463,1.8451,1.8451
GBPCAD,20081118,091000,1.8452,1.8456,1.8452,1.8456
GBPCAD,20081118,091100,1.8456,1.8471,1.8455,1.8470
GBPCAD,20081118,091200,1.8468,1.8468,1.8433,1.8433
GBPCAD,20081118,091300,1.8432,1.8435,1.8432,1.8432
GBPCAD,20081118,091400,1.8431,1.8432,1.8424,1.8427
GBPCAD,20081118,091500,1.8431,1.8438,1.8431,1.8431
GBPCAD,20081118,091600,1.8428,1.8441,1.8423,1.8441
GBPCAD,20081118,091700,1.8442,1.8442,1.8430,1.8430
GBPCAD,20081118,091800,1.8431,1.8434,1.8427,1.8433
GBPCAD,20081118,091900,1.8435,1.8442,1.8435,1.8437
GBPCAD,20081118,092000,1.8438,1.8462,1.8438,1.8462
GBPCAD,20081118,092100,1.8463,1.8472,1.8463,1.8472
GBPCAD,20081118,092200,1.8470,1.8470,1.8462,1.8462
GBPCAD,20081118,092300,1.8462,1.8463,1.8462,1.8462
GBPCAD,20081118,092400,1.8461,1.8461,1.8457,1.8457
GBPCAD,20081118,092500,1.8458,1.8469,1.8458,1.8468
GBPCAD,20081118,092600,1.8468,1.8468,1.8465,1.8465
GBPCAD,20081118,092700,1.8466,1.8471,1.8466,1.8471
GBPCAD,20081118,092800,1.8472,1.8474,1.8471,1.8471
GBPCAD,20081118,092900,1.8470,1.8470,1.8460,1.8460
GBPCAD,20081118,093000,1.8461,1.8463,1.8461,1.8463
GBPCAD,20081118,093100,1.8462,1.8462,1.8448,1.8449
GBPCAD,20081118,093200,1.8448,1.8451,1.8447,1.8451
GBPCAD,20081118,093300,1.8452,1.8452,1.8449,1.8449
GBPCAD,20081118,093400,1.8450,1.8460,1.8450,1.8457
GBPCAD,20081118,093500,1.8456,1.8458,1.8456,1.8456
GBPCAD,20081118,093600,1.8455,1.8472,1.8455,1.8472
GBPCAD,20081118,093700,1.8470,1.8472,1.8467,1.8472
GBPCAD,20081118,093800,1.8474,1.8476,1.8472,1.8472
GBPCAD,20081118,093900,1.8471,1.8471,1.8466,1.8466
GBPCAD,20081118,094000,1.8465,1.8465,1.8461,1.8465
GBPCAD,20081118,094100,1.8464,1.8469,1.8460,1.8469
GBPCAD,20081118,094200,1.8470,1.8491,1.8469,1.8490
GBPCAD,20081118,094300,1.8487,1.8488,1.8482,1.8488
GBPCAD,20081118,094400,1.8486,1.8486,1.8481,1.8484
GBPCAD,20081118,094500,1.8482,1.8482,1.8478,1.8478
GBPCAD,20081118,094600,1.8477,1.8495,1.8477,1.8489
GBPCAD,20081118,094700,1.8490,1.8498,1.8490,1.8492
GBPCAD,20081118,094800,1.8493,1.8493,1.8483,1.8484
GBPCAD,20081118,094900,1.8482,1.8487,1.8481,1.8485
GBPCAD,20081118,095000,1.8484,1.8484,1.8477,1.8477
GBPCAD,20081118,095100,1.8476,1.8497,1.8473,1.8497
GBPCAD,20081118,095200,1.8499,1.8503,1.8487,1.8487
GBPCAD,20081118,095300,1.8486,1.8494,1.8475,1.8494
GBPCAD,20081118,095400,1.8499,1.8504,1.8498,1.8503
GBPCAD,20081118,095500,1.8504,1.8506,1.8500,1.8502
GBPCAD,20081118,095600,1.8504,1.8510,1.8501,1.8510
GBPCAD,20081118,095700,1.8512,1.8525,1.8512,1.8516
GBPCAD,20081118,095800,1.8519,1.8527,1.8519,1.8522
GBPCAD,20081118,095900,1.8523,1.8532,1.8523,1.8528
GBPCAD,20081118,100000,1.8525,1.8536,1.8522,1.8536
GBPCAD,20081118,100100,1.8537,1.8541,1.8532,1.8532
GBPCAD,20081118,100200,1.8531,1.8541,1.8528,1.8537
GBPCAD,20081118,100300,1.8536,1.8540,1.8528,1.8528
GBPCAD,20081118,100400,1.8529,1.8556,1.8529,1.8556
GBPCAD,20081118,100500,1.8555,1.8563,1.8555,1.8563
GBPCAD,20081118,100600,1.8558,1.8558,1.8539,1.8543
GBPCAD,20081118,100700,1.8542,1.8542,1.8534,1.8534
GBPCAD,20081118,100800,1.8533,1.8533,1.8527,1.8527
GBPCAD,20081118,100900,1.8528,1.8535,1.8528,1.8535
GBPCAD,20081118,101000,1.8534,1.8534,1.8515,1.8515
GBPCAD,20081118,101100,1.8514,1.8514,1.8510,1.8514
GBPCAD,20081118,101200,1.8515,1.8523,1.8514,1.8514
GBPCAD,20081118,101300,1.8513,1.8514,1.8511,1.8514
GBPCAD,20081118,101400,1.8512,1.8512,1.8498,1.8501
GBPCAD,20081118,101500,1.8502,1.8512,1.8502,1.8507
GBPCAD,20081118,101600,1.8507,1.8507,1.8482,1.8482
GBPCAD,20081118,101700,1.8484,1.8486,1.8483,1.8485
GBPCAD,20081118,101800,1.8488,1.8499,1.8488,1.8499
GBPCAD,20081118,101900,1.8500,1.8500,1.8495,1.8495
GBPCAD,20081118,102000,1.8494,1.8495,1.8482,1.8482
GBPCAD,20081118,102100,1.8481,1.8486,1.8478,1.8478
GBPCAD,20081118,102200,1.8476,1.8476,1.8463,1.8463
GBPCAD,20081118,102300,1.8462,1.8462,1.8458,1.8460
GBPCAD,20081118,102400,1.8461,1.8464,1.8459,1.8459
GBPCAD,20081118,102500,1.8456,1.8463,1.8455,1.8463
GBPCAD,20081118,102600,1.8464,1.8468,1.8464,1.8468
GBPCAD,20081118,102700,1.8469,1.8472,1.8468,1.8470
GBPCAD,20081118,102800,1.8470,1.8470,1.8465,1.8465
GBPCAD,20081118,102900,1.8464,1.8464,1.8460,1.8460
GBPCAD,20081118,103000,1.8460,1.8462,1.8460,1.8461
GBPCAD,20081118,103100,1.8460,1.8471,1.8456,1.8471
GBPCAD,20081118,103200,1.8475,1.8479,1.8447,1.8447
GBPCAD,20081118,103300,1.8450,1.8459,1.8450,1.8459
GBPCAD,20081118,103400,1.8458,1.8458,1.8452,1.8456
GBPCAD,20081118,103500,1.8460,1.8469,1.8460,1.8467
GBPCAD,20081118,103600,1.8465,1.8471,1.8464,1.8471
GBPCAD,20081118,103700,1.8472,1.8476,1.8471,1.8476
GBPCAD,20081118,103800,1.8476,1.8479,1.8475,1.8479
GBPCAD,20081118,103900,1.8479,1.8479,1.8455,1.8455
GBPCAD,20081118,104000,1.8454,1.8454,1.8442,1.8443
GBPCAD,20081118,104100,1.8446,1.8465,1.8440,1.8440
GBPCAD,20081118,104200,1.8438,1.8443,1.8433,1.8443
GBPCAD,20081118,104300,1.8444,1.8449,1.8444,1.8449
GBPCAD,20081118,104400,1.8448,1.8448,1.8444,1.8447
GBPCAD,20081118,104500,1.8448,1.8449,1.8433,1.8433
GBPCAD,20081118,104600,1.8432,1.8433,1.8428,1.8433
GBPCAD,20081118,104700,1.8433,1.8435,1.8433,1.8434
GBPCAD,20081118,104800,1.8437,1.8446,1.8437,1.8444
GBPCAD,20081118,104900,1.8445,1.8450,1.8445,1.8449
GBPCAD,20081118,105000,1.8448,1.8448,1.8443,1.8443
GBPCAD,20081118,105100,1.8443,1.8444,1.8440,1.8440
GBPCAD,20081118,105200,1.8440,1.8442,1.8437,1.8437
GBPCAD,20081118,105300,1.8438,1.8441,1.8437,1.8441
GBPCAD,20081118,105400,1.8442,1.8446,1.8442,1.8443
GBPCAD,20081118,105500,1.8444,1.8448,1.8442,1.8442
GBPCAD,20081118,105600,1.8444,1.8448,1.8444,1.8448
GBPCAD,20081118,105700,1.8449,1.8460,1.8449,1.8457
GBPCAD,20081118,105800,1.8456,1.8456,1.8448,1.8448
GBPCAD,20081118,105900,1.8447,1.8447,1.8438,1.8438
GBPCAD,20081118,110000,1.8435,1.8454,1.8431,1.8454
GBPCAD,20081118,110100,1.8457,1.8462,1.8446,1.8446
GBPCAD,20081118,110200,1.8444,1.8448,1.8443,1.8443
GBPCAD,20081118,110300,1.8441,1.8448,1.8432,1.8448
GBPCAD,20081118,110400,1.8449,1.8457,1.8449,1.8449
GBPCAD,20081118,110500,1.8447,1.8447,1.8440,1.8445
GBPCAD,20081118,110600,1.8447,1.8457,1.8447,1.8451
GBPCAD,20081118,110700,1.8450,1.8450,1.8441,1.8442
GBPCAD,20081118,110800,1.8443,1.8446,1.8442,1.8442
GBPCAD,20081118,110900,1.8439,1.8439,1.8427,1.8427
GBPCAD,20081118,111000,1.8430,1.8435,1.8430,1.8435
GBPCAD,20081118,111100,1.8436,1.8442,1.8436,1.8442
GBPCAD,20081118,111200,1.8441,1.8441,1.8436,1.8439
GBPCAD,20081118,111300,1.8438,1.8448,1.8428,1.8444
GBPCAD,20081118,111400,1.8443,1.8451,1.8441,1.8451
GBPCAD,20081118,111500,1.8455,1.8464,1.8455,1.8458
GBPCAD,20081118,111600,1.8459,1.8476,1.8459,1.8476
GBPCAD,20081118,111700,1.8475,1.8476,1.8474,1.8476
GBPCAD,20081118,111800,1.8477,1.8500,1.8477,1.8500
GBPCAD,20081118,111900,1.8502,1.8505,1.8493,1.8493
GBPCAD,20081118,112000,1.8492,1.8492,1.8484,1.8484
GBPCAD,20081118,112100,1.8483,1.8483,1.8472,1.8472
GBPCAD,20081118,112200,1.8473,1.8475,1.8465,1.8465
GBPCAD,20081118,112300,1.8464,1.8465,1.8449,1.8449
GBPCAD,20081118,112400,1.8449,1.8449,1.8447,1.8447
GBPCAD,20081118,112500,1.8446,1.8446,1.8437,1.8440
GBPCAD,20081118,112600,1.8442,1.8446,1.8438,1.8446
GBPCAD,20081118,112700,1.8448,1.8451,1.8448,1.8451
GBPCAD,20081118,112800,1.8453,1.8453,1.8448,1.8450
GBPCAD,20081118,112900,1.8452,1.8457,1.8452,1.8455
GBPCAD,20081118,113000,1.8454,1.8456,1.8453,1.8456
GBPCAD,20081118,113100,1.8460,1.8475,1.8460,1.8475
GBPCAD,20081118,113200,1.8476,1.8476,1.8472,1.8472
GBPCAD,20081118,113300,1.8471,1.8471,1.8464,1.8464
GBPCAD,20081118,113400,1.8463,1.8465,1.8463,1.8465
GBPCAD,20081118,113500,1.8466,1.8471,1.8466,1.8471
GBPCAD,20081118,113600,1.8472,1.8484,1.8472,1.8484
GBPCAD,20081118,113700,1.8485,1.8495,1.8485,1.8493
GBPCAD,20081118,113800,1.8494,1.8494,1.8487,1.8487
GBPCAD,20081118,113900,1.8487,1.8490,1.8487,1.8490
GBPCAD,20081118,114000,1.8491,1.8491,1.8490,1.8490
GBPCAD,20081118,114100,1.8491,1.8493,1.8491,1.8491
GBPCAD,20081118,114200,1.8490,1.8490,1.8486,1.8486
GBPCAD,20081118,114300,1.8487,1.8490,1.8487,1.8489
GBPCAD,20081118,114400,1.8488,1.8488,1.8482,1.8482
GBPCAD,20081118,114500,1.8483,1.8484,1.8482,1.8482
GBPCAD,20081118,114600,1.8481,1.8481,1.8478,1.8478
GBPCAD,20081118,114700,1.8476,1.8476,1.8468,1.8468
GBPCAD,20081118,114800,1.8469,1.8480,1.8469,1.8480
GBPCAD,20081118,114900,1.8481,1.8481,1.8479,1.8479
GBPCAD,20081118,115000,1.8478,1.8478,1.8474,1.8474
GBPCAD,20081118,115100,1.8473,1.8473,1.8465,1.8467
GBPCAD,20081118,115200,1.8468,1.8472,1.8468,1.8468
GBPCAD,20081118,115300,1.8467,1.8467,1.8456,1.8464
GBPCAD,20081118,115400,1.8463,1.8475,1.8463,1.8475
GBPCAD,20081118,115500,1.8476,1.8478,1.8466,1.8466
GBPCAD,20081118,115600,1.8465,1.8472,1.8465,1.8472
GBPCAD,20081118,115700,1.8474,1.8476,1.8474,1.8476
GBPCAD,20081118,115800,1.8478,1.8481,1.8478,1.8479
GBPCAD,20081118,115900,1.8478,1.8478,1.8476,1.8476
GBPCAD,20081118,120000,1.8477,1.8492,1.8477,1.8490
GBPCAD,20081118,120100,1.8489,1.8489,1.8473,1.8478
GBPCAD,20081118,120200,1.8479,1.8490,1.8479,1.8490
GBPCAD,20081118,120300,1.8491,1.8495,1.8489,1.8489
GBPCAD,20081118,120400,1.8483,1.8483,1.8472,1.8472
GBPCAD,20081118,120500,1.8475,1.8499,1.8475,1.8499
GBPCAD,20081118,120600,1.8500,1.8501,1.8473,1.8474
GBPCAD,20081118,120700,1.8473,1.8486,1.8473,1.8484
GBPCAD,20081118,120800,1.8486,1.8502,1.8486,1.8498
GBPCAD,20081118,120900,1.8492,1.8492,1.8467,1.8467
GBPCAD,20081118,121000,1.8466,1.8470,1.8462,1.8468
GBPCAD,20081118,121100,1.8474,1.8488,1.8474,1.8488
GBPCAD,20081118,121200,1.8486,1.8500,1.8486,1.8500
GBPCAD,20081118,121300,1.8499,1.8500,1.8498,1.8500
GBPCAD,20081118,121400,1.8501,1.8504,1.8501,1.8504
GBPCAD,20081118,121500,1.8504,1.8507,1.8504,1.8507
GBPCAD,20081118,121600,1.8507,1.8507,1.8506,1.8506
GBPCAD,20081118,121700,1.8505,1.8505,1.8502,1.8502
GBPCAD,20081118,121800,1.8504,1.8504,1.8504,1.8504
GBPCAD,20081118,121900,1.8505,1.8510,1.8505,1.8510
GBPCAD,20081118,122000,1.8512,1.8512,1.8492,1.8492
GBPCAD,20081118,122100,1.8491,1.8496,1.8489,1.8496
GBPCAD,20081118,122200,1.8497,1.8505,1.8497,1.8505
GBPCAD,20081118,122300,1.8506,1.8506,1.8503,1.8503
GBPCAD,20081118,122400,1.8502,1.8504,1.8499,1.8504
GBPCAD,20081118,122500,1.8505,1.8505,1.8503,1.8504
GBPCAD,20081118,122600,1.8504,1.8504,1.8502,1.8503
GBPCAD,20081118,122700,1.8504,1.8504,1.8491,1.8491
GBPCAD,20081118,122800,1.8492,1.8495,1.8491,1.8495
GBPCAD,20081118,122900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20081118,123000,1.8496,1.8515,1.8496,1.8515
GBPCAD,20081118,123100,1.8520,1.8526,1.8520,1.8524
GBPCAD,20081118,123200,1.8525,1.8525,1.8516,1.8518
GBPCAD,20081118,123300,1.8519,1.8519,1.8518,1.8518
GBPCAD,20081118,123400,1.8517,1.8527,1.8516,1.8525
GBPCAD,20081118,123500,1.8519,1.8519,1.8511,1.8514
GBPCAD,20081118,123600,1.8515,1.8519,1.8515,1.8519
GBPCAD,20081118,123700,1.8518,1.8522,1.8516,1.8522
GBPCAD,20081118,123800,1.8521,1.8521,1.8516,1.8518
GBPCAD,20081118,123900,1.8517,1.8517,1.8515,1.8515
GBPCAD,20081118,124000,1.8514,1.8514,1.8513,1.8513
GBPCAD,20081118,124100,1.8514,1.8514,1.8512,1.8512
GBPCAD,20081118,124200,1.8515,1.8520,1.8515,1.8520
GBPCAD,20081118,124300,1.8520,1.8525,1.8520,1.8525
GBPCAD,20081118,124400,1.8525,1.8527,1.8519,1.8519
GBPCAD,20081118,124500,1.8520,1.8525,1.8520,1.8525
GBPCAD,20081118,124600,1.8526,1.8528,1.8522,1.8522
GBPCAD,20081118,124700,1.8521,1.8521,1.8511,1.8511
GBPCAD,20081118,124800,1.8510,1.8510,1.8499,1.8499
GBPCAD,20081118,124900,1.8500,1.8511,1.8500,1.8511
GBPCAD,20081118,125000,1.8512,1.8534,1.8512,1.8534
GBPCAD,20081118,125100,1.8535,1.8538,1.8531,1.8537
GBPCAD,20081118,125200,1.8536,1.8536,1.8532,1.8532
GBPCAD,20081118,125300,1.8530,1.8530,1.8530,1.8530
GBPCAD,20081118,125400,1.8530,1.8530,1.8528,1.8530
GBPCAD,20081118,125500,1.8531,1.8532,1.8521,1.8521
GBPCAD,20081118,125600,1.8520,1.8523,1.8519,1.8523
GBPCAD,20081118,125700,1.8524,1.8524,1.8516,1.8516
GBPCAD,20081118,125800,1.8517,1.8525,1.8517,1.8525
GBPCAD,20081118,125900,1.8524,1.8524,1.8523,1.8523
GBPCAD,20081118,130000,1.8523,1.8527,1.8523,1.8527
GBPCAD,20081118,130100,1.8529,1.8529,1.8518,1.8519
GBPCAD,20081118,130200,1.8520,1.8523,1.8520,1.8523
GBPCAD,20081118,130300,1.8522,1.8522,1.8516,1.8516
GBPCAD,20081118,130400,1.8514,1.8518,1.8514,1.8518
GBPCAD,20081118,130500,1.8519,1.8531,1.8519,1.8531
GBPCAD,20081118,130600,1.8532,1.8533,1.8523,1.8523
GBPCAD,20081118,130700,1.8522,1.8522,1.8515,1.8518
GBPCAD,20081118,130800,1.8519,1.8522,1.8517,1.8517
GBPCAD,20081118,130900,1.8516,1.8516,1.8512,1.8512
GBPCAD,20081118,131000,1.8512,1.8512,1.8500,1.8500
GBPCAD,20081118,131100,1.8498,1.8498,1.8493,1.8493
GBPCAD,20081118,131200,1.8492,1.8507,1.8492,1.8506
GBPCAD,20081118,131300,1.8507,1.8512,1.8505,1.8512
GBPCAD,20081118,131400,1.8509,1.8509,1.8502,1.8503
GBPCAD,20081118,131500,1.8504,1.8505,1.8502,1.8502
GBPCAD,20081118,131600,1.8500,1.8505,1.8499,1.8502
GBPCAD,20081118,131700,1.8501,1.8501,1.8497,1.8497
GBPCAD,20081118,131800,1.8496,1.8506,1.8496,1.8506
GBPCAD,20081118,131900,1.8507,1.8507,1.8495,1.8496
GBPCAD,20081118,132000,1.8497,1.8505,1.8497,1.8505
GBPCAD,20081118,132100,1.8505,1.8510,1.8505,1.8510
GBPCAD,20081118,132200,1.8511,1.8511,1.8495,1.8495
GBPCAD,20081118,132300,1.8494,1.8497,1.8492,1.8497
GBPCAD,20081118,132400,1.8498,1.8505,1.8498,1.8504
GBPCAD,20081118,132500,1.8506,1.8508,1.8505,1.8508
GBPCAD,20081118,132600,1.8509,1.8511,1.8503,1.8506
GBPCAD,20081118,132700,1.8508,1.8509,1.8499,1.8505
GBPCAD,20081118,132800,1.8503,1.8503,1.8494,1.8494
GBPCAD,20081118,132900,1.8493,1.8495,1.8490,1.8495
GBPCAD,20081118,133000,1.8496,1.8498,1.8496,1.8498
GBPCAD,20081118,133100,1.8500,1.8502,1.8497,1.8502
GBPCAD,20081118,133200,1.8503,1.8503,1.8500,1.8501
GBPCAD,20081118,133300,1.8500,1.8500,1.8493,1.8496
GBPCAD,20081118,133400,1.8497,1.8502,1.8488,1.8488
GBPCAD,20081118,133500,1.8487,1.8487,1.8475,1.8475
GBPCAD,20081118,133600,1.8474,1.8474,1.8465,1.8466
GBPCAD,20081118,133700,1.8465,1.8470,1.8465,1.8470
GBPCAD,20081118,133800,1.8469,1.8469,1.8468,1.8469
GBPCAD,20081118,133900,1.8470,1.8475,1.8470,1.8471
GBPCAD,20081118,134000,1.8472,1.8484,1.8472,1.8483
GBPCAD,20081118,134100,1.8484,1.8492,1.8484,1.8492
GBPCAD,20081118,134200,1.8493,1.8495,1.8489,1.8489
GBPCAD,20081118,134300,1.8488,1.8488,1.8486,1.8487
GBPCAD,20081118,134400,1.8486,1.8491,1.8485,1.8491
GBPCAD,20081118,134500,1.8493,1.8499,1.8493,1.8497
GBPCAD,20081118,134600,1.8498,1.8507,1.8498,1.8507
GBPCAD,20081118,134700,1.8508,1.8516,1.8508,1.8516
GBPCAD,20081118,134800,1.8515,1.8515,1.8506,1.8506
GBPCAD,20081118,134900,1.8505,1.8505,1.8500,1.8500
GBPCAD,20081118,135000,1.8501,1.8508,1.8501,1.8508
GBPCAD,20081118,135100,1.8509,1.8514,1.8509,1.8512
GBPCAD,20081118,135200,1.8510,1.8510,1.8505,1.8508
GBPCAD,20081118,135300,1.8507,1.8507,1.8502,1.8505
GBPCAD,20081118,135400,1.8505,1.8505,1.8502,1.8502
GBPCAD,20081118,135500,1.8501,1.8505,1.8501,1.8504
GBPCAD,20081118,135600,1.8503,1.8503,1.8499,1.8499
GBPCAD,20081118,135700,1.8500,1.8504,1.8481,1.8481
GBPCAD,20081118,135800,1.8483,1.8492,1.8479,1.8487
GBPCAD,20081118,135900,1.8484,1.8488,1.8482,1.8488
GBPCAD,20081118,140000,1.8489,1.8489,1.8475,1.8475
GBPCAD,20081118,140100,1.8474,1.8475,1.8466,1.8475
GBPCAD,20081118,140200,1.8476,1.8478,1.8470,1.8470
GBPCAD,20081118,140300,1.8469,1.8483,1.8469,1.8483
GBPCAD,20081118,140400,1.8484,1.8488,1.8482,1.8488
GBPCAD,20081118,140500,1.8489,1.8495,1.8487,1.8495
GBPCAD,20081118,140600,1.8493,1.8493,1.8490,1.8493
GBPCAD,20081118,140700,1.8494,1.8494,1.8489,1.8490
GBPCAD,20081118,140800,1.8489,1.8489,1.8480,1.8481
GBPCAD,20081118,140900,1.8480,1.8480,1.8465,1.8465
GBPCAD,20081118,141000,1.8464,1.8464,1.8456,1.8456
GBPCAD,20081118,141100,1.8455,1.8455,1.8430,1.8430
GBPCAD,20081118,141200,1.8431,1.8443,1.8431,1.8443
GBPCAD,20081118,141300,1.8444,1.8445,1.8439,1.8444
GBPCAD,20081118,141400,1.8443,1.8443,1.8434,1.8442
GBPCAD,20081118,141500,1.8441,1.8454,1.8440,1.8454
GBPCAD,20081118,141600,1.8455,1.8460,1.8455,1.8460
GBPCAD,20081118,141700,1.8461,1.8461,1.8455,1.8456
GBPCAD,20081118,141800,1.8455,1.8457,1.8454,1.8455
GBPCAD,20081118,141900,1.8453,1.8453,1.8440,1.8442
GBPCAD,20081118,142000,1.8441,1.8447,1.8437,1.8447
GBPCAD,20081118,142100,1.8449,1.8450,1.8446,1.8446
GBPCAD,20081118,142200,1.8445,1.8449,1.8440,1.8449
GBPCAD,20081118,142300,1.8450,1.8451,1.8447,1.8451
GBPCAD,20081118,142400,1.8450,1.8468,1.8450,1.8463
GBPCAD,20081118,142500,1.8462,1.8462,1.8458,1.8462
GBPCAD,20081118,142600,1.8464,1.8464,1.8459,1.8459
GBPCAD,20081118,142700,1.8461,1.8465,1.8461,1.8462
GBPCAD,20081118,142800,1.8461,1.8470,1.8460,1.8470
GBPCAD,20081118,142900,1.8471,1.8471,1.8463,1.8467
GBPCAD,20081118,143000,1.8468,1.8472,1.8464,1.8468
GBPCAD,20081118,143100,1.8470,1.8470,1.8461,1.8461
GBPCAD,20081118,143200,1.8460,1.8460,1.8450,1.8452
GBPCAD,20081118,143300,1.8451,1.8451,1.8440,1.8440
GBPCAD,20081118,143400,1.8439,1.8444,1.8439,1.8442
GBPCAD,20081118,143500,1.8441,1.8442,1.8440,1.8440
GBPCAD,20081118,143600,1.8439,1.8439,1.8438,1.8439
GBPCAD,20081118,143700,1.8440,1.8440,1.8407,1.8411
GBPCAD,20081118,143800,1.8412,1.8423,1.8412,1.8423
GBPCAD,20081118,143900,1.8422,1.8422,1.8406,1.8406
GBPCAD,20081118,144000,1.8408,1.8409,1.8408,1.8408
GBPCAD,20081118,144100,1.8407,1.8409,1.8403,1.8403
GBPCAD,20081118,144200,1.8401,1.8404,1.8395,1.8395
GBPCAD,20081118,144300,1.8392,1.8392,1.8375,1.8375
GBPCAD,20081118,144400,1.8374,1.8393,1.8368,1.8393
GBPCAD,20081118,144500,1.8394,1.8405,1.8394,1.8399
GBPCAD,20081118,144600,1.8398,1.8414,1.8398,1.8414
GBPCAD,20081118,144700,1.8417,1.8417,1.8393,1.8397
GBPCAD,20081118,144800,1.8396,1.8396,1.8393,1.8395
GBPCAD,20081118,144900,1.8393,1.8396,1.8393,1.8396
GBPCAD,20081118,145000,1.8398,1.8407,1.8398,1.8407
GBPCAD,20081118,145100,1.8406,1.8414,1.8405,1.8414
GBPCAD,20081118,145200,1.8416,1.8416,1.8410,1.8410
GBPCAD,20081118,145300,1.8411,1.8412,1.8406,1.8406
GBPCAD,20081118,145400,1.8405,1.8407,1.8395,1.8395
GBPCAD,20081118,145500,1.8396,1.8407,1.8396,1.8407
GBPCAD,20081118,145600,1.8407,1.8419,1.8406,1.8419
GBPCAD,20081118,145700,1.8421,1.8430,1.8421,1.8430
GBPCAD,20081118,145800,1.8431,1.8441,1.8431,1.8436
GBPCAD,20081118,145900,1.8434,1.8434,1.8428,1.8428
GBPCAD,20081118,150000,1.8427,1.8428,1.8427,1.8427
GBPCAD,20081118,150100,1.8426,1.8426,1.8423,1.8425
GBPCAD,20081118,150200,1.8426,1.8428,1.8424,1.8428
GBPCAD,20081118,150300,1.8429,1.8429,1.8415,1.8415
GBPCAD,20081118,150400,1.8414,1.8423,1.8413,1.8419
GBPCAD,20081118,150500,1.8418,1.8419,1.8413,1.8416
GBPCAD,20081118,150600,1.8417,1.8425,1.8417,1.8425
GBPCAD,20081118,150700,1.8424,1.8434,1.8424,1.8433
GBPCAD,20081118,150800,1.8432,1.8435,1.8430,1.8435
GBPCAD,20081118,150900,1.8437,1.8440,1.8432,1.8433
GBPCAD,20081118,151000,1.8434,1.8436,1.8434,1.8435
GBPCAD,20081118,151100,1.8434,1.8434,1.8421,1.8421
GBPCAD,20081118,151200,1.8419,1.8423,1.8417,1.8423
GBPCAD,20081118,151300,1.8425,1.8427,1.8420,1.8420
GBPCAD,20081118,151400,1.8421,1.8430,1.8421,1.8425
GBPCAD,20081118,151500,1.8425,1.8426,1.8425,1.8425
GBPCAD,20081118,151600,1.8424,1.8424,1.8414,1.8414
GBPCAD,20081118,151700,1.8412,1.8414,1.8411,1.8411
GBPCAD,20081118,151800,1.8410,1.8410,1.8406,1.8407
GBPCAD,20081118,151900,1.8409,1.8414,1.8409,1.8412
GBPCAD,20081118,152000,1.8413,1.8413,1.8405,1.8405
GBPCAD,20081118,152100,1.8408,1.8412,1.8405,1.8405
GBPCAD,20081118,152200,1.8405,1.8405,1.8391,1.8391
GBPCAD,20081118,152300,1.8392,1.8396,1.8392,1.8396
GBPCAD,20081118,152400,1.8395,1.8395,1.8377,1.8377
GBPCAD,20081118,152500,1.8376,1.8376,1.8371,1.8376
GBPCAD,20081118,152600,1.8377,1.8381,1.8377,1.8378
GBPCAD,20081118,152700,1.8379,1.8389,1.8379,1.8389
GBPCAD,20081118,152800,1.8387,1.8395,1.8382,1.8395
GBPCAD,20081118,152900,1.8398,1.8402,1.8393,1.8393
GBPCAD,20081118,153000,1.8392,1.8395,1.8392,1.8393
GBPCAD,20081118,153100,1.8395,1.8400,1.8388,1.8400
GBPCAD,20081118,153200,1.8399,1.8404,1.8398,1.8400
GBPCAD,20081118,153300,1.8399,1.8404,1.8398,1.8404
GBPCAD,20081118,153400,1.8403,1.8403,1.8395,1.8398
GBPCAD,20081118,153500,1.8402,1.8404,1.8400,1.8401
GBPCAD,20081118,153600,1.8401,1.8407,1.8401,1.8403
GBPCAD,20081118,153700,1.8401,1.8407,1.8397,1.8407
GBPCAD,20081118,153800,1.8406,1.8406,1.8398,1.8398
GBPCAD,20081118,153900,1.8397,1.8397,1.8386,1.8386
GBPCAD,20081118,154000,1.8384,1.8385,1.8379,1.8383
GBPCAD,20081118,154100,1.8384,1.8384,1.8367,1.8374
GBPCAD,20081118,154200,1.8372,1.8373,1.8346,1.8348
GBPCAD,20081118,154300,1.8350,1.8350,1.8345,1.8345
GBPCAD,20081118,154400,1.8344,1.8356,1.8344,1.8356
GBPCAD,20081118,154500,1.8354,1.8354,1.8346,1.8348
GBPCAD,20081118,154600,1.8349,1.8351,1.8344,1.8351
GBPCAD,20081118,154700,1.8349,1.8353,1.8348,1.8350
GBPCAD,20081118,154800,1.8350,1.8350,1.8347,1.8347
GBPCAD,20081118,154900,1.8346,1.8346,1.8330,1.8332
GBPCAD,20081118,155000,1.8331,1.8331,1.8326,1.8328
GBPCAD,20081118,155100,1.8330,1.8330,1.8310,1.8312
GBPCAD,20081118,155200,1.8316,1.8331,1.8316,1.8327
GBPCAD,20081118,155300,1.8326,1.8326,1.8318,1.8318
GBPCAD,20081118,155400,1.8317,1.8326,1.8317,1.8318
GBPCAD,20081118,155500,1.8319,1.8320,1.8317,1.8318
GBPCAD,20081118,155600,1.8319,1.8321,1.8318,1.8319
GBPCAD,20081118,155700,1.8320,1.8331,1.8320,1.8331
GBPCAD,20081118,155800,1.8330,1.8330,1.8309,1.8309
GBPCAD,20081118,155900,1.8306,1.8307,1.8300,1.8300
GBPCAD,20081118,160000,1.8298,1.8307,1.8291,1.8307
GBPCAD,20081118,160100,1.8310,1.8326,1.8307,1.8326
GBPCAD,20081118,160200,1.8328,1.8337,1.8328,1.8337
GBPCAD,20081118,160300,1.8339,1.8349,1.8339,1.8349
GBPCAD,20081118,160400,1.8350,1.8373,1.8350,1.8373
GBPCAD,20081118,160500,1.8375,1.8379,1.8369,1.8370
GBPCAD,20081118,160600,1.8368,1.8368,1.8358,1.8359
GBPCAD,20081118,160700,1.8360,1.8364,1.8360,1.8360
GBPCAD,20081118,160800,1.8358,1.8367,1.8356,1.8365
GBPCAD,20081118,160900,1.8366,1.8372,1.8366,1.8372
GBPCAD,20081118,161000,1.8374,1.8379,1.8374,1.8379
GBPCAD,20081118,161100,1.8379,1.8379,1.8358,1.8363
GBPCAD,20081118,161200,1.8362,1.8366,1.8354,1.8366
GBPCAD,20081118,161300,1.8368,1.8373,1.8364,1.8364
GBPCAD,20081118,161400,1.8364,1.8365,1.8356,1.8356
GBPCAD,20081118,161500,1.8359,1.8365,1.8355,1.8355
GBPCAD,20081118,161600,1.8352,1.8365,1.8351,1.8365
GBPCAD,20081118,161700,1.8362,1.8362,1.8351,1.8354
GBPCAD,20081118,161800,1.8353,1.8353,1.8345,1.8345
GBPCAD,20081118,161900,1.8344,1.8344,1.8329,1.8335
GBPCAD,20081118,162000,1.8332,1.8348,1.8327,1.8348
GBPCAD,20081118,162100,1.8351,1.8352,1.8347,1.8350
GBPCAD,20081118,162200,1.8351,1.8356,1.8348,1.8356
GBPCAD,20081118,162300,1.8357,1.8365,1.8357,1.8365
GBPCAD,20081118,162400,1.8366,1.8366,1.8346,1.8359
GBPCAD,20081118,162500,1.8361,1.8372,1.8361,1.8370
GBPCAD,20081118,162600,1.8371,1.8371,1.8366,1.8370
GBPCAD,20081118,162700,1.8368,1.8368,1.8355,1.8365
GBPCAD,20081118,162800,1.8367,1.8375,1.8367,1.8371
GBPCAD,20081118,162900,1.8367,1.8367,1.8356,1.8356
GBPCAD,20081118,163000,1.8355,1.8355,1.8341,1.8341
GBPCAD,20081118,163100,1.8340,1.8352,1.8340,1.8352
GBPCAD,20081118,163200,1.8354,1.8356,1.8348,1.8348
GBPCAD,20081118,163300,1.8345,1.8351,1.8342,1.8342
GBPCAD,20081118,163400,1.8341,1.8342,1.8340,1.8341
GBPCAD,20081118,163500,1.8339,1.8339,1.8330,1.8335
GBPCAD,20081118,163600,1.8338,1.8345,1.8338,1.8345
GBPCAD,20081118,163700,1.8346,1.8347,1.8337,1.8339
GBPCAD,20081118,163800,1.8340,1.8355,1.8340,1.8355
GBPCAD,20081118,163900,1.8356,1.8360,1.8354,1.8360
GBPCAD,20081118,164000,1.8361,1.8361,1.8356,1.8356
GBPCAD,20081118,164100,1.8353,1.8354,1.8349,1.8354
GBPCAD,20081118,164200,1.8353,1.8353,1.8344,1.8344
GBPCAD,20081118,164300,1.8341,1.8341,1.8335,1.8335
GBPCAD,20081118,164400,1.8334,1.8340,1.8333,1.8340
GBPCAD,20081118,164500,1.8341,1.8344,1.8341,1.8343
GBPCAD,20081118,164600,1.8344,1.8346,1.8344,1.8346
GBPCAD,20081118,164700,1.8345,1.8345,1.8341,1.8341
GBPCAD,20081118,164800,1.8340,1.8348,1.8340,1.8348
GBPCAD,20081118,164900,1.8349,1.8349,1.8347,1.8348
GBPCAD,20081118,165000,1.8347,1.8352,1.8341,1.8341
GBPCAD,20081118,165100,1.8340,1.8340,1.8327,1.8330
GBPCAD,20081118,165200,1.8329,1.8335,1.8329,1.8335
GBPCAD,20081118,165300,1.8335,1.8342,1.8335,1.8340
GBPCAD,20081118,165400,1.8341,1.8350,1.8341,1.8349
GBPCAD,20081118,165500,1.8347,1.8356,1.8345,1.8356
GBPCAD,20081118,165600,1.8357,1.8361,1.8346,1.8347
GBPCAD,20081118,165700,1.8348,1.8359,1.8348,1.8356
GBPCAD,20081118,165800,1.8355,1.8356,1.8352,1.8356
GBPCAD,20081118,165900,1.8358,1.8358,1.8348,1.8348
GBPCAD,20081118,170000,1.8347,1.8379,1.8343,1.8379
GBPCAD,20081118,170100,1.8383,1.8393,1.8383,1.8390
GBPCAD,20081118,170200,1.8391,1.8400,1.8389,1.8398
GBPCAD,20081118,170300,1.8399,1.8400,1.8393,1.8399
GBPCAD,20081118,170400,1.8398,1.8400,1.8396,1.8400
GBPCAD,20081118,170500,1.8401,1.8403,1.8392,1.8392
GBPCAD,20081118,170600,1.8393,1.8402,1.8393,1.8399
GBPCAD,20081118,170700,1.8398,1.8398,1.8392,1.8392
GBPCAD,20081118,170800,1.8392,1.8398,1.8392,1.8398
GBPCAD,20081118,170900,1.8399,1.8399,1.8386,1.8388
GBPCAD,20081118,171000,1.8389,1.8398,1.8389,1.8398
GBPCAD,20081118,171100,1.8399,1.8409,1.8399,1.8406
GBPCAD,20081118,171200,1.8405,1.8405,1.8389,1.8389
GBPCAD,20081118,171300,1.8390,1.8399,1.8390,1.8395
GBPCAD,20081118,171400,1.8394,1.8394,1.8384,1.8390
GBPCAD,20081118,171500,1.8391,1.8393,1.8390,1.8390
GBPCAD,20081118,171600,1.8388,1.8393,1.8388,1.8393
GBPCAD,20081118,171700,1.8394,1.8398,1.8393,1.8393
GBPCAD,20081118,171800,1.8391,1.8397,1.8390,1.8396
GBPCAD,20081118,171900,1.8395,1.8395,1.8389,1.8389
GBPCAD,20081118,172000,1.8390,1.8391,1.8386,1.8386
GBPCAD,20081118,172100,1.8385,1.8385,1.8381,1.8382
GBPCAD,20081118,172200,1.8381,1.8381,1.8374,1.8374
GBPCAD,20081118,172300,1.8373,1.8386,1.8372,1.8386
GBPCAD,20081118,172400,1.8388,1.8409,1.8388,1.8406
GBPCAD,20081118,172500,1.8405,1.8423,1.8405,1.8418
GBPCAD,20081118,172600,1.8417,1.8418,1.8412,1.8417
GBPCAD,20081118,172700,1.8416,1.8416,1.8414,1.8414
GBPCAD,20081118,172800,1.8413,1.8413,1.8412,1.8412
GBPCAD,20081118,172900,1.8411,1.8412,1.8410,1.8410
GBPCAD,20081118,173000,1.8410,1.8410,1.8408,1.8408
GBPCAD,20081118,173100,1.8407,1.8419,1.8407,1.8419
GBPCAD,20081118,173200,1.8418,1.8418,1.8411,1.8414
GBPCAD,20081118,173300,1.8415,1.8415,1.8411,1.8411
GBPCAD,20081118,173400,1.8412,1.8420,1.8411,1.8413
GBPCAD,20081118,173500,1.8414,1.8414,1.8400,1.8400
GBPCAD,20081118,173600,1.8402,1.8408,1.8402,1.8402
GBPCAD,20081118,173700,1.8399,1.8404,1.8395,1.8404
GBPCAD,20081118,173800,1.8407,1.8431,1.8407,1.8430
GBPCAD,20081118,173900,1.8429,1.8436,1.8421,1.8435
GBPCAD,20081118,174000,1.8432,1.8432,1.8425,1.8426
GBPCAD,20081118,174100,1.8425,1.8425,1.8416,1.8416
GBPCAD,20081118,174200,1.8417,1.8425,1.8417,1.8425
GBPCAD,20081118,174300,1.8424,1.8439,1.8423,1.8439
GBPCAD,20081118,174400,1.8442,1.8442,1.8431,1.8433
GBPCAD,20081118,174500,1.8432,1.8444,1.8432,1.8444
GBPCAD,20081118,174600,1.8443,1.8444,1.8440,1.8442
GBPCAD,20081118,174700,1.8441,1.8441,1.8431,1.8431
GBPCAD,20081118,174800,1.8431,1.8431,1.8426,1.8429
GBPCAD,20081118,174900,1.8428,1.8428,1.8413,1.8416
GBPCAD,20081118,175000,1.8417,1.8423,1.8417,1.8419
GBPCAD,20081118,175100,1.8418,1.8418,1.8405,1.8408
GBPCAD,20081118,175200,1.8409,1.8411,1.8404,1.8411
GBPCAD,20081118,175300,1.8413,1.8428,1.8413,1.8428
GBPCAD,20081118,175400,1.8429,1.8434,1.8428,1.8428
GBPCAD,20081118,175500,1.8426,1.8426,1.8410,1.8410
GBPCAD,20081118,175600,1.8409,1.8416,1.8409,1.8416
GBPCAD,20081118,175700,1.8417,1.8417,1.8403,1.8403
GBPCAD,20081118,175800,1.8404,1.8413,1.8404,1.8412
GBPCAD,20081118,175900,1.8411,1.8411,1.8406,1.8406
GBPCAD,20081118,180000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20081118,180100,1.8406,1.8406,1.8399,1.8400
GBPCAD,20081118,180200,1.8401,1.8414,1.8401,1.8414
GBPCAD,20081118,180300,1.8414,1.8419,1.8414,1.8418
GBPCAD,20081118,180400,1.8416,1.8423,1.8412,1.8423
GBPCAD,20081118,180500,1.8420,1.8425,1.8419,1.8425
GBPCAD,20081118,180600,1.8424,1.8424,1.8417,1.8423
GBPCAD,20081118,180700,1.8424,1.8429,1.8423,1.8423
GBPCAD,20081118,180800,1.8421,1.8423,1.8415,1.8423
GBPCAD,20081118,180900,1.8424,1.8429,1.8424,1.8429
GBPCAD,20081118,181000,1.8429,1.8434,1.8428,1.8434
GBPCAD,20081118,181100,1.8433,1.8433,1.8427,1.8427
GBPCAD,20081118,181200,1.8426,1.8428,1.8425,1.8427
GBPCAD,20081118,181300,1.8426,1.8426,1.8419,1.8419
GBPCAD,20081118,181400,1.8420,1.8421,1.8405,1.8405
GBPCAD,20081118,181500,1.8406,1.8406,1.8399,1.8400
GBPCAD,20081118,181600,1.8399,1.8409,1.8399,1.8409
GBPCAD,20081118,181700,1.8410,1.8414,1.8404,1.8404
GBPCAD,20081118,181800,1.8403,1.8403,1.8397,1.8397
GBPCAD,20081118,181900,1.8396,1.8401,1.8385,1.8401
GBPCAD,20081118,182000,1.8400,1.8400,1.8385,1.8393
GBPCAD,20081118,182100,1.8395,1.8395,1.8388,1.8392
GBPCAD,20081118,182200,1.8393,1.8393,1.8389,1.8389
GBPCAD,20081118,182300,1.8390,1.8403,1.8390,1.8403
GBPCAD,20081118,182400,1.8402,1.8402,1.8398,1.8399
GBPCAD,20081118,182500,1.8398,1.8398,1.8389,1.8395
GBPCAD,20081118,182600,1.8394,1.8396,1.8393,1.8396
GBPCAD,20081118,182700,1.8395,1.8413,1.8394,1.8413
GBPCAD,20081118,182800,1.8415,1.8420,1.8410,1.8410
GBPCAD,20081118,182900,1.8411,1.8414,1.8411,1.8414
GBPCAD,20081118,183000,1.8414,1.8419,1.8414,1.8419
GBPCAD,20081118,183100,1.8420,1.8423,1.8419,1.8422
GBPCAD,20081118,183200,1.8420,1.8420,1.8416,1.8416
GBPCAD,20081118,183300,1.8417,1.8420,1.8417,1.8419
GBPCAD,20081118,183400,1.8418,1.8419,1.8417,1.8419
GBPCAD,20081118,183500,1.8417,1.8417,1.8412,1.8412
GBPCAD,20081118,183600,1.8412,1.8412,1.8412,1.8412
GBPCAD,20081118,183700,1.8410,1.8410,1.8407,1.8408
GBPCAD,20081118,183800,1.8408,1.8408,1.8406,1.8406
GBPCAD,20081118,183900,1.8407,1.8412,1.8407,1.8412
GBPCAD,20081118,184000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20081118,184100,1.8412,1.8414,1.8412,1.8414
GBPCAD,20081118,184200,1.8417,1.8423,1.8417,1.8423
GBPCAD,20081118,184300,1.8424,1.8432,1.8424,1.8432
GBPCAD,20081118,184400,1.8430,1.8432,1.8428,1.8432
GBPCAD,20081118,184500,1.8433,1.8442,1.8433,1.8442
GBPCAD,20081118,184600,1.8441,1.8441,1.8435,1.8435
GBPCAD,20081118,184700,1.8434,1.8436,1.8433,1.8434
GBPCAD,20081118,184800,1.8432,1.8432,1.8425,1.8427
GBPCAD,20081118,184900,1.8428,1.8437,1.8428,1.8436
GBPCAD,20081118,185000,1.8435,1.8435,1.8432,1.8432
GBPCAD,20081118,185100,1.8431,1.8434,1.8431,1.8433
GBPCAD,20081118,185200,1.8432,1.8437,1.8432,1.8432
GBPCAD,20081118,185300,1.8433,1.8447,1.8433,1.8444
GBPCAD,20081118,185400,1.8443,1.8443,1.8437,1.8437
GBPCAD,20081118,185500,1.8435,1.8435,1.8432,1.8432
GBPCAD,20081118,185600,1.8430,1.8430,1.8427,1.8427
GBPCAD,20081118,185700,1.8426,1.8435,1.8426,1.8435
GBPCAD,20081118,185800,1.8436,1.8437,1.8426,1.8426
GBPCAD,20081118,185900,1.8425,1.8429,1.8422,1.8422
GBPCAD,20081118,190000,1.8420,1.8427,1.8416,1.8427
GBPCAD,20081118,190100,1.8428,1.8431,1.8421,1.8421
GBPCAD,20081118,190200,1.8423,1.8425,1.8423,1.8425
GBPCAD,20081118,190300,1.8426,1.8431,1.8426,1.8428
GBPCAD,20081118,190400,1.8427,1.8427,1.8421,1.8421
GBPCAD,20081118,190500,1.8419,1.8421,1.8414,1.8421
GBPCAD,20081118,190600,1.8423,1.8434,1.8423,1.8428
GBPCAD,20081118,190700,1.8425,1.8428,1.8421,1.8421
GBPCAD,20081118,190800,1.8417,1.8426,1.8417,1.8420
GBPCAD,20081118,190900,1.8419,1.8425,1.8419,1.8423
GBPCAD,20081118,191000,1.8424,1.8428,1.8424,1.8428
GBPCAD,20081118,191100,1.8429,1.8430,1.8421,1.8421
GBPCAD,20081118,191200,1.8420,1.8420,1.8412,1.8415
GBPCAD,20081118,191300,1.8416,1.8420,1.8413,1.8413
GBPCAD,20081118,191400,1.8411,1.8411,1.8406,1.8411
GBPCAD,20081118,191500,1.8412,1.8429,1.8412,1.8423
GBPCAD,20081118,191600,1.8422,1.8422,1.8409,1.8420
GBPCAD,20081118,191700,1.8419,1.8422,1.8414,1.8417
GBPCAD,20081118,191800,1.8415,1.8432,1.8409,1.8432
GBPCAD,20081118,191900,1.8434,1.8440,1.8433,1.8438
GBPCAD,20081118,192000,1.8437,1.8448,1.8437,1.8448
GBPCAD,20081118,192100,1.8451,1.8451,1.8428,1.8428
GBPCAD,20081118,192200,1.8428,1.8437,1.8428,1.8436
GBPCAD,20081118,192300,1.8435,1.8435,1.8427,1.8427
GBPCAD,20081118,192400,1.8427,1.8428,1.8427,1.8428
GBPCAD,20081118,192500,1.8429,1.8436,1.8429,1.8436
GBPCAD,20081118,192600,1.8435,1.8435,1.8428,1.8428
GBPCAD,20081118,192700,1.8428,1.8434,1.8427,1.8434
GBPCAD,20081118,192800,1.8436,1.8440,1.8433,1.8433
GBPCAD,20081118,192900,1.8432,1.8432,1.8417,1.8420
GBPCAD,20081118,193000,1.8421,1.8421,1.8409,1.8409
GBPCAD,20081118,193100,1.8410,1.8411,1.8402,1.8402
GBPCAD,20081118,193200,1.8400,1.8408,1.8400,1.8408
GBPCAD,20081118,193300,1.8411,1.8411,1.8404,1.8404
GBPCAD,20081118,193400,1.8403,1.8405,1.8393,1.8396
GBPCAD,20081118,193500,1.8397,1.8417,1.8397,1.8417
GBPCAD,20081118,193600,1.8421,1.8433,1.8421,1.8433
GBPCAD,20081118,193700,1.8435,1.8445,1.8435,1.8444
GBPCAD,20081118,193800,1.8446,1.8452,1.8446,1.8447
GBPCAD,20081118,193900,1.8446,1.8447,1.8440,1.8447
GBPCAD,20081118,194000,1.8448,1.8448,1.8439,1.8439
GBPCAD,20081118,194100,1.8440,1.8442,1.8440,1.8441
GBPCAD,20081118,194200,1.8442,1.8442,1.8440,1.8441
GBPCAD,20081118,194300,1.8442,1.8444,1.8441,1.8442
GBPCAD,20081118,194400,1.8444,1.8444,1.8439,1.8440
GBPCAD,20081118,194500,1.8440,1.8442,1.8438,1.8439
GBPCAD,20081118,194600,1.8438,1.8438,1.8434,1.8434
GBPCAD,20081118,194700,1.8435,1.8443,1.8435,1.8442
GBPCAD,20081118,194800,1.8443,1.8453,1.8442,1.8453
GBPCAD,20081118,194900,1.8453,1.8453,1.8445,1.8445
GBPCAD,20081118,195000,1.8444,1.8447,1.8443,1.8444
GBPCAD,20081118,195100,1.8444,1.8446,1.8441,1.8441
GBPCAD,20081118,195200,1.8438,1.8444,1.8437,1.8444
GBPCAD,20081118,195300,1.8446,1.8457,1.8446,1.8455
GBPCAD,20081118,195400,1.8456,1.8457,1.8455,1.8456
GBPCAD,20081118,195500,1.8456,1.8458,1.8455,1.8458
GBPCAD,20081118,195600,1.8458,1.8461,1.8458,1.8461
GBPCAD,20081118,195700,1.8462,1.8470,1.8462,1.8470
GBPCAD,20081118,195800,1.8469,1.8469,1.8457,1.8457
GBPCAD,20081118,195900,1.8456,1.8456,1.8445,1.8446
GBPCAD,20081118,200000,1.8446,1.8455,1.8446,1.8455
GBPCAD,20081118,200100,1.8457,1.8460,1.8449,1.8449
GBPCAD,20081118,200200,1.8450,1.8450,1.8443,1.8448
GBPCAD,20081118,200300,1.8447,1.8447,1.8444,1.8446
GBPCAD,20081118,200400,1.8444,1.8450,1.8442,1.8449
GBPCAD,20081118,200500,1.8447,1.8447,1.8437,1.8437
GBPCAD,20081118,200600,1.8437,1.8437,1.8424,1.8424
GBPCAD,20081118,200700,1.8425,1.8428,1.8422,1.8428
GBPCAD,20081118,200800,1.8429,1.8433,1.8429,1.8431
GBPCAD,20081118,200900,1.8430,1.8432,1.8429,1.8431
GBPCAD,20081118,201000,1.8430,1.8430,1.8422,1.8422
GBPCAD,20081118,201100,1.8421,1.8421,1.8413,1.8413
GBPCAD,20081118,201200,1.8412,1.8412,1.8393,1.8393
GBPCAD,20081118,201300,1.8394,1.8400,1.8393,1.8393
GBPCAD,20081118,201400,1.8392,1.8396,1.8392,1.8394
GBPCAD,20081118,201500,1.8393,1.8393,1.8392,1.8393
GBPCAD,20081118,201600,1.8394,1.8399,1.8394,1.8399
GBPCAD,20081118,201700,1.8400,1.8402,1.8398,1.8398
GBPCAD,20081118,201800,1.8397,1.8400,1.8393,1.8400
GBPCAD,20081118,201900,1.8401,1.8402,1.8398,1.8398
GBPCAD,20081118,202000,1.8399,1.8404,1.8399,1.8404
GBPCAD,20081118,202100,1.8406,1.8410,1.8406,1.8407
GBPCAD,20081118,202200,1.8406,1.8406,1.8398,1.8398
GBPCAD,20081118,202300,1.8398,1.8402,1.8397,1.8402
GBPCAD,20081118,202400,1.8403,1.8407,1.8403,1.8407
GBPCAD,20081118,202500,1.8405,1.8405,1.8395,1.8396
GBPCAD,20081118,202600,1.8395,1.8396,1.8393,1.8393
GBPCAD,20081118,202700,1.8394,1.8395,1.8394,1.8395
GBPCAD,20081118,202800,1.8394,1.8394,1.8389,1.8389
GBPCAD,20081118,202900,1.8388,1.8393,1.8387,1.8393
GBPCAD,20081118,203000,1.8392,1.8392,1.8392,1.8392
GBPCAD,20081118,203100,1.8392,1.8392,1.8390,1.8392
GBPCAD,20081118,203200,1.8393,1.8394,1.8391,1.8393
GBPCAD,20081118,203300,1.8393,1.8399,1.8390,1.8398
GBPCAD,20081118,203400,1.8396,1.8407,1.8393,1.8403
GBPCAD,20081118,203500,1.8402,1.8402,1.8397,1.8398
GBPCAD,20081118,203600,1.8399,1.8404,1.8399,1.8404
GBPCAD,20081118,203700,1.8405,1.8407,1.8405,1.8407
GBPCAD,20081118,203800,1.8406,1.8406,1.8403,1.8404
GBPCAD,20081118,203900,1.8403,1.8406,1.8403,1.8406
GBPCAD,20081118,204000,1.8407,1.8413,1.8407,1.8412
GBPCAD,20081118,204100,1.8412,1.8412,1.8412,1.8412
GBPCAD,20081118,204200,1.8413,1.8413,1.8411,1.8411
GBPCAD,20081118,204300,1.8412,1.8417,1.8412,1.8417
GBPCAD,20081118,204400,1.8417,1.8417,1.8416,1.8416
GBPCAD,20081118,204500,1.8416,1.8416,1.8412,1.8412
GBPCAD,20081118,204600,1.8411,1.8411,1.8406,1.8406
GBPCAD,20081118,204700,1.8405,1.8410,1.8404,1.8410
GBPCAD,20081118,204800,1.8411,1.8440,1.8410,1.8440
GBPCAD,20081118,204900,1.8441,1.8461,1.8441,1.8461
GBPCAD,20081118,205000,1.8462,1.8464,1.8454,1.8457
GBPCAD,20081118,205100,1.8458,1.8461,1.8458,1.8460
GBPCAD,20081118,205200,1.8458,1.8463,1.8456,1.8463
GBPCAD,20081118,205300,1.8462,1.8462,1.8459,1.8459
GBPCAD,20081118,205400,1.8458,1.8460,1.8456,1.8456
GBPCAD,20081118,205500,1.8456,1.8456,1.8447,1.8447
GBPCAD,20081118,205600,1.8444,1.8445,1.8434,1.8445
GBPCAD,20081118,205700,1.8447,1.8447,1.8420,1.8420
GBPCAD,20081118,205800,1.8421,1.8436,1.8421,1.8436
GBPCAD,20081118,205900,1.8437,1.8437,1.8430,1.8432
GBPCAD,20081118,210000,1.8434,1.8448,1.8434,1.8448
GBPCAD,20081118,210100,1.8449,1.8457,1.8449,1.8457
GBPCAD,20081118,210200,1.8458,1.8462,1.8458,1.8460
GBPCAD,20081118,210300,1.8458,1.8460,1.8453,1.8453
GBPCAD,20081118,210400,1.8454,1.8455,1.8453,1.8455
GBPCAD,20081118,210500,1.8456,1.8456,1.8450,1.8450
GBPCAD,20081118,210600,1.8449,1.8450,1.8442,1.8442
GBPCAD,20081118,210700,1.8439,1.8439,1.8432,1.8432
GBPCAD,20081118,210800,1.8430,1.8436,1.8428,1.8428
GBPCAD,20081118,210900,1.8427,1.8427,1.8420,1.8423
GBPCAD,20081118,211000,1.8421,1.8421,1.8416,1.8418
GBPCAD,20081118,211100,1.8419,1.8428,1.8419,1.8425
GBPCAD,20081118,211200,1.8424,1.8424,1.8395,1.8402
GBPCAD,20081118,211300,1.8403,1.8415,1.8403,1.8410
GBPCAD,20081118,211400,1.8411,1.8411,1.8406,1.8406
GBPCAD,20081118,211500,1.8404,1.8404,1.8401,1.8402
GBPCAD,20081118,211600,1.8403,1.8414,1.8403,1.8414
GBPCAD,20081118,211700,1.8415,1.8416,1.8409,1.8411
GBPCAD,20081118,211800,1.8412,1.8416,1.8412,1.8416
GBPCAD,20081118,211900,1.8414,1.8414,1.8405,1.8405
GBPCAD,20081118,212000,1.8404,1.8409,1.8404,1.8404
GBPCAD,20081118,212100,1.8401,1.8409,1.8399,1.8404
GBPCAD,20081118,212200,1.8409,1.8414,1.8404,1.8414
GBPCAD,20081118,212300,1.8415,1.8418,1.8412,1.8418
GBPCAD,20081118,212400,1.8420,1.8430,1.8419,1.8430
GBPCAD,20081118,212500,1.8431,1.8442,1.8429,1.8442
GBPCAD,20081118,212600,1.8441,1.8441,1.8419,1.8420
GBPCAD,20081118,212700,1.8421,1.8433,1.8421,1.8433
GBPCAD,20081118,212800,1.8436,1.8436,1.8429,1.8429
GBPCAD,20081118,212900,1.8428,1.8428,1.8424,1.8424
GBPCAD,20081118,213000,1.8423,1.8423,1.8406,1.8407
GBPCAD,20081118,213100,1.8410,1.8411,1.8407,1.8407
GBPCAD,20081118,213200,1.8405,1.8405,1.8399,1.8399
GBPCAD,20081118,213300,1.8400,1.8406,1.8400,1.8406
GBPCAD,20081118,213400,1.8407,1.8417,1.8407,1.8416
GBPCAD,20081118,213500,1.8414,1.8414,1.8408,1.8408
GBPCAD,20081118,213600,1.8407,1.8407,1.8406,1.8406
GBPCAD,20081118,213700,1.8405,1.8407,1.8405,1.8407
GBPCAD,20081118,213800,1.8406,1.8406,1.8402,1.8402
GBPCAD,20081118,213900,1.8403,1.8407,1.8397,1.8397
GBPCAD,20081118,214000,1.8393,1.8394,1.8386,1.8393
GBPCAD,20081118,214100,1.8392,1.8395,1.8388,1.8395
GBPCAD,20081118,214200,1.8394,1.8394,1.8362,1.8362
GBPCAD,20081118,214300,1.8360,1.8360,1.8352,1.8352
GBPCAD,20081118,214400,1.8355,1.8364,1.8355,1.8364
GBPCAD,20081118,214500,1.8365,1.8378,1.8365,1.8378
GBPCAD,20081118,214600,1.8379,1.8380,1.8369,1.8370
GBPCAD,20081118,214700,1.8372,1.8374,1.8365,1.8365
GBPCAD,20081118,214800,1.8367,1.8374,1.8365,1.8367
GBPCAD,20081118,214900,1.8365,1.8366,1.8363,1.8366
GBPCAD,20081118,215000,1.8368,1.8375,1.8368,1.8372
GBPCAD,20081118,215100,1.8373,1.8374,1.8371,1.8371
GBPCAD,20081118,215200,1.8370,1.8370,1.8365,1.8365
GBPCAD,20081118,215300,1.8363,1.8363,1.8361,1.8362
GBPCAD,20081118,215400,1.8363,1.8374,1.8363,1.8374
GBPCAD,20081118,215500,1.8375,1.8375,1.8372,1.8375
GBPCAD,20081118,215600,1.8376,1.8376,1.8369,1.8369
GBPCAD,20081118,215700,1.8369,1.8372,1.8368,1.8372
GBPCAD,20081118,215800,1.8371,1.8372,1.8371,1.8371
GBPCAD,20081118,215900,1.8370,1.8370,1.8367,1.8369
GBPCAD,20081118,220000,1.8371,1.8376,1.8368,1.8368
GBPCAD,20081118,220100,1.8367,1.8367,1.8365,1.8366
GBPCAD,20081118,220200,1.8365,1.8368,1.8365,1.8367
GBPCAD,20081118,220300,1.8366,1.8366,1.8364,1.8364
GBPCAD,20081118,220400,1.8364,1.8364,1.8351,1.8356
GBPCAD,20081118,220500,1.8357,1.8358,1.8356,1.8356
GBPCAD,20081118,220600,1.8354,1.8354,1.8351,1.8351
GBPCAD,20081118,220700,1.8354,1.8358,1.8354,1.8358
GBPCAD,20081118,220800,1.8357,1.8357,1.8355,1.8355
GBPCAD,20081118,220900,1.8354,1.8358,1.8350,1.8358
GBPCAD,20081118,221000,1.8359,1.8363,1.8359,1.8363
GBPCAD,20081118,221100,1.8364,1.8364,1.8351,1.8351
GBPCAD,20081118,221200,1.8350,1.8350,1.8349,1.8350
GBPCAD,20081118,221300,1.8351,1.8356,1.8351,1.8356
GBPCAD,20081118,221400,1.8359,1.8359,1.8355,1.8355
GBPCAD,20081118,221500,1.8354,1.8365,1.8353,1.8365
GBPCAD,20081118,221600,1.8366,1.8366,1.8365,1.8366
GBPCAD,20081118,221700,1.8363,1.8363,1.8360,1.8361
GBPCAD,20081118,221800,1.8361,1.8369,1.8361,1.8369
GBPCAD,20081118,221900,1.8370,1.8382,1.8370,1.8382
GBPCAD,20081118,222000,1.8383,1.8413,1.8383,1.8413
GBPCAD,20081118,222100,1.8414,1.8422,1.8414,1.8422
GBPCAD,20081118,222200,1.8424,1.8426,1.8422,1.8422
GBPCAD,20081118,222300,1.8421,1.8421,1.8418,1.8418
GBPCAD,20081118,222400,1.8419,1.8419,1.8416,1.8416
GBPCAD,20081118,222500,1.8417,1.8422,1.8417,1.8422
GBPCAD,20081118,222600,1.8421,1.8423,1.8420,1.8423
GBPCAD,20081118,222700,1.8421,1.8424,1.8420,1.8423
GBPCAD,20081118,222800,1.8424,1.8425,1.8424,1.8425
GBPCAD,20081118,222900,1.8425,1.8428,1.8425,1.8427
GBPCAD,20081118,223000,1.8428,1.8430,1.8426,1.8429
GBPCAD,20081118,223100,1.8428,1.8428,1.8426,1.8427
GBPCAD,20081118,223200,1.8428,1.8428,1.8423,1.8426
GBPCAD,20081118,223300,1.8425,1.8425,1.8417,1.8420
GBPCAD,20081118,223400,1.8421,1.8424,1.8400,1.8400
GBPCAD,20081118,223500,1.8401,1.8408,1.8401,1.8406
GBPCAD,20081118,223600,1.8406,1.8406,1.8403,1.8403
GBPCAD,20081118,223700,1.8404,1.8409,1.8404,1.8406
GBPCAD,20081118,223800,1.8409,1.8432,1.8409,1.8432
GBPCAD,20081118,223900,1.8435,1.8435,1.8433,1.8433
GBPCAD,20081118,224000,1.8432,1.8432,1.8429,1.8432
GBPCAD,20081118,224100,1.8433,1.8433,1.8429,1.8431
GBPCAD,20081118,224200,1.8433,1.8448,1.8433,1.8446
GBPCAD,20081118,224300,1.8448,1.8459,1.8448,1.8449
GBPCAD,20081118,224400,1.8445,1.8445,1.8441,1.8442
GBPCAD,20081118,224500,1.8441,1.8441,1.8433,1.8436
GBPCAD,20081118,224600,1.8435,1.8435,1.8420,1.8430
GBPCAD,20081118,224700,1.8429,1.8429,1.8423,1.8423
GBPCAD,20081118,224800,1.8422,1.8422,1.8414,1.8414
GBPCAD,20081118,224900,1.8413,1.8413,1.8405,1.8405
GBPCAD,20081118,225000,1.8404,1.8404,1.8402,1.8402
GBPCAD,20081118,225100,1.8400,1.8406,1.8400,1.8406
GBPCAD,20081118,225200,1.8407,1.8409,1.8407,1.8407
GBPCAD,20081118,225300,1.8406,1.8411,1.8405,1.8411
GBPCAD,20081118,225400,1.8412,1.8416,1.8412,1.8414
GBPCAD,20081118,225500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20081118,225600,1.8415,1.8428,1.8415,1.8427
GBPCAD,20081118,225700,1.8428,1.8429,1.8425,1.8429
GBPCAD,20081118,225800,1.8426,1.8434,1.8424,1.8434
GBPCAD,20081118,225900,1.8434,1.8434,1.8424,1.8424
GBPCAD,20081118,230000,1.8425,1.8425,1.8415,1.8415
GBPCAD,20081118,230100,1.8414,1.8414,1.8412,1.8412
GBPCAD,20081118,230200,1.8413,1.8420,1.8413,1.8420
GBPCAD,20081118,230300,1.8420,1.8426,1.8420,1.8426
GBPCAD,20081118,230400,1.8428,1.8430,1.8427,1.8427
GBPCAD,20081118,230500,1.8426,1.8429,1.8425,1.8429
GBPCAD,20081118,230600,1.8430,1.8431,1.8427,1.8427
GBPCAD,20081118,230700,1.8425,1.8425,1.8423,1.8423
GBPCAD,20081118,230800,1.8423,1.8423,1.8422,1.8423
GBPCAD,20081118,230900,1.8423,1.8423,1.8420,1.8420
GBPCAD,20081118,231000,1.8420,1.8425,1.8418,1.8425
GBPCAD,20081118,231100,1.8426,1.8428,1.8426,1.8426
GBPCAD,20081118,231200,1.8426,1.8427,1.8423,1.8423
GBPCAD,20081118,231300,1.8424,1.8433,1.8424,1.8431
GBPCAD,20081118,231400,1.8428,1.8428,1.8419,1.8422
GBPCAD,20081118,231500,1.8423,1.8433,1.8423,1.8433
GBPCAD,20081118,231600,1.8434,1.8434,1.8429,1.8429
GBPCAD,20081118,231700,1.8429,1.8429,1.8427,1.8427
GBPCAD,20081118,231800,1.8426,1.8430,1.8425,1.8429
GBPCAD,20081118,231900,1.8427,1.8427,1.8419,1.8421
GBPCAD,20081118,232000,1.8422,1.8432,1.8422,1.8432
GBPCAD,20081118,232100,1.8431,1.8431,1.8429,1.8429
GBPCAD,20081118,232200,1.8430,1.8435,1.8429,1.8429
GBPCAD,20081118,232300,1.8428,1.8430,1.8427,1.8430
GBPCAD,20081118,232400,1.8429,1.8429,1.8427,1.8427
GBPCAD,20081118,232500,1.8426,1.8431,1.8426,1.8431
GBPCAD,20081118,232600,1.8432,1.8433,1.8425,1.8425
GBPCAD,20081118,232700,1.8429,1.8432,1.8427,1.8427
GBPCAD,20081118,232800,1.8428,1.8430,1.8428,1.8430
GBPCAD,20081118,232900,1.8430,1.8430,1.8428,1.8428
GBPCAD,20081118,233000,1.8427,1.8427,1.8422,1.8422
GBPCAD,20081118,233100,1.8421,1.8425,1.8421,1.8425
GBPCAD,20081118,233200,1.8426,1.8430,1.8426,1.8430
GBPCAD,20081118,233300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20081118,233400,1.8430,1.8431,1.8430,1.8431
GBPCAD,20081118,233500,1.8430,1.8430,1.8425,1.8425
GBPCAD,20081118,233600,1.8425,1.8429,1.8425,1.8429
GBPCAD,20081118,233700,1.8431,1.8440,1.8431,1.8440
GBPCAD,20081118,233800,1.8442,1.8445,1.8441,1.8441
GBPCAD,20081118,233900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20081118,234000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20081118,234100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20081118,234200,1.8440,1.8440,1.8439,1.8439
GBPCAD,20081118,234300,1.8439,1.8440,1.8439,1.8440
GBPCAD,20081118,234400,1.8441,1.8441,1.8439,1.8439
GBPCAD,20081118,234500,1.8438,1.8438,1.8436,1.8436
GBPCAD,20081118,234600,1.8436,1.8436,1.8435,1.8436
GBPCAD,20081118,234700,1.8436,1.8437,1.8436,1.8436
GBPCAD,20081118,234800,1.8436,1.8437,1.8436,1.8436
GBPCAD,20081118,234900,1.8436,1.8436,1.8435,1.8435
GBPCAD,20081118,235000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20081118,235100,1.8435,1.8438,1.8435,1.8438
GBPCAD,20081118,235200,1.8440,1.8445,1.8440,1.8444
GBPCAD,20081118,235300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20081118,235400,1.8444,1.8448,1.8444,1.8448
GBPCAD,20081118,235500,1.8448,1.8449,1.8448,1.8449
GBPCAD,20081118,235600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20081118,235700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20081118,235800,1.8451,1.8452,1.8451,1.8452
GBPCAD,20081118,235900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20081119,000000,1.8451,1.8454,1.8451,1.8454
GBPAUD,20081118,000100,2.3132,2.3139,2.3128,2.3128
GBPAUD,20081118,000200,2.3126,2.3126,2.3108,2.3108
GBPAUD,20081118,000300,2.3110,2.3114,2.3097,2.3099
GBPAUD,20081118,000400,2.3103,2.3112,2.3103,2.3112
GBPAUD,20081118,000500,2.3114,2.3176,2.3114,2.3174
GBPAUD,20081118,000600,2.3168,2.3168,2.3126,2.3126
GBPAUD,20081118,000700,2.3122,2.3131,2.3122,2.3131
GBPAUD,20081118,000800,2.3133,2.3143,2.3133,2.3143
GBPAUD,20081118,000900,2.3145,2.3146,2.3142,2.3143
GBPAUD,20081118,001000,2.3142,2.3146,2.3139,2.3146
GBPAUD,20081118,001100,2.3145,2.3145,2.3136,2.3136
GBPAUD,20081118,001200,2.3136,2.3144,2.3136,2.3142
GBPAUD,20081118,001300,2.3141,2.3143,2.3141,2.3143
GBPAUD,20081118,001400,2.3142,2.3143,2.3139,2.3143
GBPAUD,20081118,001500,2.3144,2.3152,2.3144,2.3152
GBPAUD,20081118,001600,2.3154,2.3156,2.3154,2.3156
GBPAUD,20081118,001700,2.3154,2.3154,2.3154,2.3154
GBPAUD,20081118,001800,2.3152,2.3153,2.3152,2.3153
GBPAUD,20081118,001900,2.3152,2.3152,2.3147,2.3149
GBPAUD,20081118,002000,2.3151,2.3168,2.3151,2.3163
GBPAUD,20081118,002100,2.3161,2.3161,2.3152,2.3152
GBPAUD,20081118,002200,2.3152,2.3156,2.3152,2.3155
GBPAUD,20081118,002300,2.3156,2.3161,2.3156,2.3161
GBPAUD,20081118,002400,2.3160,2.3160,2.3156,2.3156
GBPAUD,20081118,002500,2.3157,2.3157,2.3156,2.3156
GBPAUD,20081118,002600,2.3157,2.3160,2.3157,2.3160
GBPAUD,20081118,002700,2.3160,2.3167,2.3160,2.3167
GBPAUD,20081118,002800,2.3167,2.3167,2.3163,2.3163
GBPAUD,20081118,002900,2.3160,2.3160,2.3149,2.3149
GBPAUD,20081118,003000,2.3147,2.3147,2.3142,2.3142
GBPAUD,20081118,003100,2.3143,2.3147,2.3143,2.3147
GBPAUD,20081118,003200,2.3149,2.3152,2.3149,2.3152
GBPAUD,20081118,003300,2.3153,2.3153,2.3143,2.3143
GBPAUD,20081118,003400,2.3143,2.3149,2.3143,2.3149
GBPAUD,20081118,003500,2.3149,2.3149,2.3146,2.3147
GBPAUD,20081118,003600,2.3149,2.3152,2.3149,2.3152
GBPAUD,20081118,003700,2.3154,2.3160,2.3152,2.3154
GBPAUD,20081118,003800,2.3156,2.3157,2.3154,2.3154
GBPAUD,20081118,003900,2.3156,2.3158,2.3154,2.3157
GBPAUD,20081118,004000,2.3156,2.3156,2.3142,2.3142
GBPAUD,20081118,004100,2.3140,2.3140,2.3136,2.3136
GBPAUD,20081118,004200,2.3135,2.3135,2.3124,2.3124
GBPAUD,20081118,004300,2.3123,2.3128,2.3123,2.3128
GBPAUD,20081118,004400,2.3126,2.3126,2.3125,2.3125
GBPAUD,20081118,004500,2.3126,2.3126,2.3122,2.3122
GBPAUD,20081118,004600,2.3119,2.3121,2.3116,2.3121
GBPAUD,20081118,004700,2.3119,2.3119,2.3117,2.3118
GBPAUD,20081118,004800,2.3119,2.3133,2.3119,2.3131
GBPAUD,20081118,004900,2.3130,2.3130,2.3128,2.3128
GBPAUD,20081118,005000,2.3128,2.3135,2.3128,2.3135
GBPAUD,20081118,005100,2.3136,2.3136,2.3132,2.3132
GBPAUD,20081118,005200,2.3132,2.3132,2.3128,2.3128
GBPAUD,20081118,005300,2.3128,2.3128,2.3124,2.3124
GBPAUD,20081118,005400,2.3124,2.3124,2.3122,2.3123
GBPAUD,20081118,005500,2.3124,2.3126,2.3116,2.3116
GBPAUD,20081118,005600,2.3117,2.3125,2.3117,2.3125
GBPAUD,20081118,005700,2.3125,2.3125,2.3124,2.3124
GBPAUD,20081118,005800,2.3124,2.3124,2.3121,2.3121
GBPAUD,20081118,005900,2.3121,2.3122,2.3121,2.3122
GBPAUD,20081118,010000,2.3126,2.3135,2.3126,2.3133
GBPAUD,20081118,010100,2.3131,2.3132,2.3128,2.3132
GBPAUD,20081118,010200,2.3133,2.3133,2.3133,2.3133
GBPAUD,20081118,010300,2.3135,2.3135,2.3131,2.3131
GBPAUD,20081118,010400,2.3132,2.3132,2.3131,2.3131
GBPAUD,20081118,010500,2.3132,2.3132,2.3128,2.3128
GBPAUD,20081118,010600,2.3126,2.3126,2.3119,2.3121
GBPAUD,20081118,010700,2.3122,2.3131,2.3122,2.3128
GBPAUD,20081118,010800,2.3127,2.3133,2.3126,2.3130
GBPAUD,20081118,010900,2.3132,2.3135,2.3109,2.3109
GBPAUD,20081118,011000,2.3107,2.3107,2.3100,2.3100
GBPAUD,20081118,011100,2.3101,2.3107,2.3101,2.3107
GBPAUD,20081118,011200,2.3107,2.3109,2.3107,2.3109
GBPAUD,20081118,011300,2.3110,2.3112,2.3110,2.3112
GBPAUD,20081118,011400,2.3114,2.3115,2.3114,2.3115
GBPAUD,20081118,011500,2.3114,2.3114,2.3112,2.3112
GBPAUD,20081118,011600,2.3111,2.3111,2.3111,2.3111
GBPAUD,20081118,011700,2.3112,2.3119,2.3112,2.3119
GBPAUD,20081118,011800,2.3118,2.3118,2.3105,2.3112
GBPAUD,20081118,011900,2.3116,2.3128,2.3116,2.3126
GBPAUD,20081118,012000,2.3125,2.3125,2.3124,2.3125
GBPAUD,20081118,012100,2.3131,2.3146,2.3131,2.3143
GBPAUD,20081118,012200,2.3147,2.3175,2.3147,2.3175
GBPAUD,20081118,012300,2.3174,2.3175,2.3167,2.3175
GBPAUD,20081118,012400,2.3174,2.3174,2.3161,2.3166
GBPAUD,20081118,012500,2.3164,2.3164,2.3143,2.3143
GBPAUD,20081118,012600,2.3141,2.3141,2.3131,2.3131
GBPAUD,20081118,012700,2.3129,2.3129,2.3126,2.3128
GBPAUD,20081118,012800,2.3128,2.3128,2.3121,2.3121
GBPAUD,20081118,012900,2.3121,2.3121,2.3119,2.3119
GBPAUD,20081118,013000,2.3119,2.3119,2.3117,2.3119
GBPAUD,20081118,013100,2.3122,2.3142,2.3121,2.3139
GBPAUD,20081118,013200,2.3138,2.3154,2.3135,2.3154
GBPAUD,20081118,013300,2.3155,2.3159,2.3155,2.3156
GBPAUD,20081118,013400,2.3154,2.3171,2.3150,2.3153
GBPAUD,20081118,013500,2.3154,2.3157,2.3145,2.3157
GBPAUD,20081118,013600,2.3160,2.3198,2.3160,2.3198
GBPAUD,20081118,013700,2.3195,2.3196,2.3192,2.3196
GBPAUD,20081118,013800,2.3197,2.3231,2.3197,2.3219
GBPAUD,20081118,013900,2.3216,2.3216,2.3159,2.3163
GBPAUD,20081118,014000,2.3166,2.3173,2.3159,2.3164
GBPAUD,20081118,014100,2.3166,2.3167,2.3160,2.3167
GBPAUD,20081118,014200,2.3167,2.3171,2.3167,2.3171
GBPAUD,20081118,014300,2.3170,2.3176,2.3170,2.3176
GBPAUD,20081118,014400,2.3177,2.3180,2.3175,2.3175
GBPAUD,20081118,014500,2.3177,2.3191,2.3177,2.3191
GBPAUD,20081118,014600,2.3193,2.3194,2.3188,2.3188
GBPAUD,20081118,014700,2.3188,2.3196,2.3188,2.3196
GBPAUD,20081118,014800,2.3198,2.3205,2.3198,2.3202
GBPAUD,20081118,014900,2.3201,2.3209,2.3196,2.3204
GBPAUD,20081118,015000,2.3206,2.3212,2.3206,2.3212
GBPAUD,20081118,015100,2.3210,2.3210,2.3205,2.3205
GBPAUD,20081118,015200,2.3207,2.3213,2.3207,2.3207
GBPAUD,20081118,015300,2.3209,2.3216,2.3207,2.3216
GBPAUD,20081118,015400,2.3219,2.3223,2.3216,2.3221
GBPAUD,20081118,015500,2.3223,2.3238,2.3223,2.3238
GBPAUD,20081118,015600,2.3240,2.3240,2.3221,2.3221
GBPAUD,20081118,015700,2.3222,2.3227,2.3220,2.3220
GBPAUD,20081118,015800,2.3217,2.3217,2.3213,2.3213
GBPAUD,20081118,015900,2.3212,2.3214,2.3210,2.3214
GBPAUD,20081118,020000,2.3220,2.3231,2.3220,2.3231
GBPAUD,20081118,020100,2.3233,2.3237,2.3229,2.3229
GBPAUD,20081118,020200,2.3228,2.3228,2.3224,2.3228
GBPAUD,20081118,020300,2.3227,2.3229,2.3226,2.3226
GBPAUD,20081118,020400,2.3225,2.3232,2.3223,2.3232
GBPAUD,20081118,020500,2.3234,2.3240,2.3233,2.3233
GBPAUD,20081118,020600,2.3231,2.3231,2.3213,2.3213
GBPAUD,20081118,020700,2.3214,2.3237,2.3214,2.3237
GBPAUD,20081118,020800,2.3238,2.3247,2.3238,2.3247
GBPAUD,20081118,020900,2.3246,2.3246,2.3238,2.3238
GBPAUD,20081118,021000,2.3234,2.3234,2.3227,2.3227
GBPAUD,20081118,021100,2.3226,2.3226,2.3217,2.3217
GBPAUD,20081118,021200,2.3217,2.3217,2.3214,2.3214
GBPAUD,20081118,021300,2.3212,2.3212,2.3209,2.3212
GBPAUD,20081118,021400,2.3210,2.3210,2.3202,2.3202
GBPAUD,20081118,021500,2.3203,2.3205,2.3200,2.3200
GBPAUD,20081118,021600,2.3199,2.3199,2.3199,2.3199
GBPAUD,20081118,021700,2.3199,2.3201,2.3199,2.3201
GBPAUD,20081118,021800,2.3201,2.3201,2.3200,2.3200
GBPAUD,20081118,021900,2.3199,2.3199,2.3185,2.3185
GBPAUD,20081118,022000,2.3184,2.3184,2.3181,2.3184
GBPAUD,20081118,022100,2.3186,2.3187,2.3185,2.3185
GBPAUD,20081118,022200,2.3187,2.3196,2.3187,2.3196
GBPAUD,20081118,022300,2.3198,2.3208,2.3198,2.3207
GBPAUD,20081118,022400,2.3206,2.3206,2.3201,2.3201
GBPAUD,20081118,022500,2.3203,2.3206,2.3199,2.3199
GBPAUD,20081118,022600,2.3197,2.3197,2.3186,2.3186
GBPAUD,20081118,022700,2.3184,2.3184,2.3175,2.3177
GBPAUD,20081118,022800,2.3181,2.3184,2.3181,2.3184
GBPAUD,20081118,022900,2.3184,2.3189,2.3184,2.3189
GBPAUD,20081118,023000,2.3191,2.3191,2.3188,2.3188
GBPAUD,20081118,023100,2.3187,2.3199,2.3185,2.3199
GBPAUD,20081118,023200,2.3201,2.3201,2.3178,2.3178
GBPAUD,20081118,023300,2.3174,2.3181,2.3172,2.3172
GBPAUD,20081118,023400,2.3168,2.3168,2.3161,2.3164
GBPAUD,20081118,023500,2.3165,2.3168,2.3165,2.3167
GBPAUD,20081118,023600,2.3170,2.3174,2.3168,2.3171
GBPAUD,20081118,023700,2.3170,2.3170,2.3157,2.3162
GBPAUD,20081118,023800,2.3166,2.3168,2.3166,2.3167
GBPAUD,20081118,023900,2.3166,2.3168,2.3166,2.3168
GBPAUD,20081118,024000,2.3169,2.3171,2.3166,2.3166
GBPAUD,20081118,024100,2.3160,2.3160,2.3146,2.3149
GBPAUD,20081118,024200,2.3152,2.3175,2.3152,2.3175
GBPAUD,20081118,024300,2.3177,2.3177,2.3169,2.3169
GBPAUD,20081118,024400,2.3169,2.3169,2.3163,2.3163
GBPAUD,20081118,024500,2.3161,2.3174,2.3160,2.3174
GBPAUD,20081118,024600,2.3175,2.3180,2.3173,2.3180
GBPAUD,20081118,024700,2.3182,2.3187,2.3182,2.3184
GBPAUD,20081118,024800,2.3184,2.3188,2.3184,2.3188
GBPAUD,20081118,024900,2.3187,2.3187,2.3181,2.3184
GBPAUD,20081118,025000,2.3185,2.3190,2.3185,2.3188
GBPAUD,20081118,025100,2.3186,2.3186,2.3175,2.3177
GBPAUD,20081118,025200,2.3180,2.3184,2.3174,2.3174
GBPAUD,20081118,025300,2.3175,2.3177,2.3173,2.3177
GBPAUD,20081118,025400,2.3174,2.3174,2.3170,2.3170
GBPAUD,20081118,025500,2.3168,2.3171,2.3167,2.3167
GBPAUD,20081118,025600,2.3166,2.3168,2.3164,2.3168
GBPAUD,20081118,025700,2.3169,2.3177,2.3169,2.3177
GBPAUD,20081118,025800,2.3177,2.3198,2.3177,2.3187
GBPAUD,20081118,025900,2.3188,2.3191,2.3185,2.3191
GBPAUD,20081118,030000,2.3194,2.3194,2.3187,2.3187
GBPAUD,20081118,030100,2.3187,2.3194,2.3185,2.3185
GBPAUD,20081118,030200,2.3182,2.3182,2.3171,2.3181
GBPAUD,20081118,030300,2.3182,2.3183,2.3182,2.3183
GBPAUD,20081118,030400,2.3182,2.3182,2.3181,2.3181
GBPAUD,20081118,030500,2.3181,2.3182,2.3178,2.3182
GBPAUD,20081118,030600,2.3182,2.3183,2.3182,2.3182
GBPAUD,20081118,030700,2.3180,2.3180,2.3175,2.3175
GBPAUD,20081118,030800,2.3174,2.3174,2.3164,2.3168
GBPAUD,20081118,030900,2.3171,2.3191,2.3171,2.3171
GBPAUD,20081118,031000,2.3170,2.3188,2.3170,2.3188
GBPAUD,20081118,031100,2.3189,2.3197,2.3188,2.3197
GBPAUD,20081118,031200,2.3199,2.3203,2.3199,2.3202
GBPAUD,20081118,031300,2.3202,2.3209,2.3202,2.3209
GBPAUD,20081118,031400,2.3209,2.3214,2.3208,2.3208
GBPAUD,20081118,031500,2.3210,2.3212,2.3209,2.3212
GBPAUD,20081118,031600,2.3212,2.3212,2.3202,2.3202
GBPAUD,20081118,031700,2.3199,2.3212,2.3199,2.3212
GBPAUD,20081118,031800,2.3210,2.3215,2.3210,2.3211
GBPAUD,20081118,031900,2.3209,2.3218,2.3206,2.3218
GBPAUD,20081118,032000,2.3221,2.3221,2.3207,2.3207
GBPAUD,20081118,032100,2.3206,2.3208,2.3204,2.3208
GBPAUD,20081118,032200,2.3207,2.3213,2.3207,2.3212
GBPAUD,20081118,032300,2.3213,2.3215,2.3213,2.3213
GBPAUD,20081118,032400,2.3213,2.3213,2.3199,2.3199
GBPAUD,20081118,032500,2.3203,2.3207,2.3203,2.3207
GBPAUD,20081118,032600,2.3206,2.3210,2.3205,2.3210
GBPAUD,20081118,032700,2.3211,2.3212,2.3209,2.3209
GBPAUD,20081118,032800,2.3208,2.3210,2.3208,2.3209
GBPAUD,20081118,032900,2.3204,2.3210,2.3201,2.3210
GBPAUD,20081118,033000,2.3210,2.3216,2.3209,2.3213
GBPAUD,20081118,033100,2.3214,2.3215,2.3213,2.3213
GBPAUD,20081118,033200,2.3212,2.3212,2.3208,2.3208
GBPAUD,20081118,033300,2.3207,2.3207,2.3203,2.3203
GBPAUD,20081118,033400,2.3203,2.3206,2.3203,2.3206
GBPAUD,20081118,033500,2.3206,2.3206,2.3204,2.3206
GBPAUD,20081118,033600,2.3206,2.3207,2.3205,2.3205
GBPAUD,20081118,033700,2.3207,2.3211,2.3207,2.3210
GBPAUD,20081118,033800,2.3210,2.3210,2.3206,2.3206
GBPAUD,20081118,033900,2.3206,2.3214,2.3206,2.3209
GBPAUD,20081118,034000,2.3209,2.3212,2.3209,2.3209
GBPAUD,20081118,034100,2.3208,2.3208,2.3205,2.3205
GBPAUD,20081118,034200,2.3206,2.3209,2.3203,2.3209
GBPAUD,20081118,034300,2.3210,2.3212,2.3206,2.3206
GBPAUD,20081118,034400,2.3204,2.3206,2.3203,2.3206
GBPAUD,20081118,034500,2.3207,2.3207,2.3201,2.3201
GBPAUD,20081118,034600,2.3201,2.3201,2.3195,2.3195
GBPAUD,20081118,034700,2.3195,2.3203,2.3195,2.3202
GBPAUD,20081118,034800,2.3200,2.3203,2.3199,2.3202
GBPAUD,20081118,034900,2.3201,2.3201,2.3197,2.3199
GBPAUD,20081118,035000,2.3202,2.3202,2.3201,2.3201
GBPAUD,20081118,035100,2.3198,2.3199,2.3195,2.3198
GBPAUD,20081118,035200,2.3196,2.3199,2.3196,2.3199
GBPAUD,20081118,035300,2.3198,2.3198,2.3184,2.3184
GBPAUD,20081118,035400,2.3186,2.3186,2.3175,2.3175
GBPAUD,20081118,035500,2.3175,2.3175,2.3170,2.3171
GBPAUD,20081118,035600,2.3170,2.3170,2.3170,2.3170
GBPAUD,20081118,035700,2.3170,2.3170,2.3168,2.3170
GBPAUD,20081118,035800,2.3168,2.3170,2.3166,2.3170
GBPAUD,20081118,035900,2.3173,2.3187,2.3173,2.3182
GBPAUD,20081118,040000,2.3181,2.3181,2.3178,2.3180
GBPAUD,20081118,040100,2.3178,2.3178,2.3175,2.3177
GBPAUD,20081118,040200,2.3179,2.3179,2.3177,2.3177
GBPAUD,20081118,040300,2.3178,2.3178,2.3175,2.3175
GBPAUD,20081118,040400,2.3175,2.3175,2.3170,2.3170
GBPAUD,20081118,040500,2.3170,2.3174,2.3170,2.3174
GBPAUD,20081118,040600,2.3175,2.3178,2.3175,2.3178
GBPAUD,20081118,040700,2.3180,2.3180,2.3174,2.3174
GBPAUD,20081118,040800,2.3173,2.3173,2.3171,2.3171
GBPAUD,20081118,040900,2.3171,2.3171,2.3165,2.3170
GBPAUD,20081118,041000,2.3171,2.3171,2.3166,2.3168
GBPAUD,20081118,041100,2.3166,2.3166,2.3161,2.3161
GBPAUD,20081118,041200,2.3161,2.3161,2.3159,2.3159
GBPAUD,20081118,041300,2.3160,2.3165,2.3160,2.3163
GBPAUD,20081118,041400,2.3162,2.3162,2.3154,2.3156
GBPAUD,20081118,041500,2.3157,2.3157,2.3156,2.3156
GBPAUD,20081118,041600,2.3157,2.3160,2.3157,2.3159
GBPAUD,20081118,041700,2.3157,2.3159,2.3157,2.3157
GBPAUD,20081118,041800,2.3154,2.3156,2.3154,2.3156
GBPAUD,20081118,041900,2.3156,2.3157,2.3156,2.3157
GBPAUD,20081118,042000,2.3157,2.3159,2.3157,2.3159
GBPAUD,20081118,042100,2.3160,2.3163,2.3160,2.3163
GBPAUD,20081118,042200,2.3166,2.3168,2.3166,2.3167
GBPAUD,20081118,042300,2.3166,2.3168,2.3166,2.3168
GBPAUD,20081118,042400,2.3166,2.3166,2.3161,2.3161
GBPAUD,20081118,042500,2.3163,2.3165,2.3163,2.3165
GBPAUD,20081118,042600,2.3165,2.3167,2.3165,2.3167
GBPAUD,20081118,042700,2.3166,2.3166,2.3163,2.3163
GBPAUD,20081118,042800,2.3163,2.3166,2.3163,2.3166
GBPAUD,20081118,042900,2.3167,2.3175,2.3167,2.3175
GBPAUD,20081118,043000,2.3177,2.3180,2.3177,2.3180
GBPAUD,20081118,043100,2.3178,2.3178,2.3166,2.3166
GBPAUD,20081118,043200,2.3165,2.3165,2.3161,2.3161
GBPAUD,20081118,043300,2.3160,2.3160,2.3159,2.3160
GBPAUD,20081118,043400,2.3161,2.3161,2.3157,2.3161
GBPAUD,20081118,043500,2.3163,2.3164,2.3161,2.3161
GBPAUD,20081118,043600,2.3162,2.3162,2.3161,2.3161
GBPAUD,20081118,043700,2.3159,2.3159,2.3154,2.3154
GBPAUD,20081118,043800,2.3156,2.3159,2.3156,2.3159
GBPAUD,20081118,043900,2.3159,2.3169,2.3159,2.3167
GBPAUD,20081118,044000,2.3165,2.3167,2.3165,2.3167
GBPAUD,20081118,044100,2.3167,2.3167,2.3163,2.3163
GBPAUD,20081118,044200,2.3163,2.3163,2.3159,2.3159
GBPAUD,20081118,044300,2.3160,2.3163,2.3160,2.3163
GBPAUD,20081118,044400,2.3164,2.3168,2.3164,2.3166
GBPAUD,20081118,044500,2.3165,2.3166,2.3164,2.3166
GBPAUD,20081118,044600,2.3163,2.3163,2.3159,2.3160
GBPAUD,20081118,044700,2.3159,2.3159,2.3157,2.3157
GBPAUD,20081118,044800,2.3154,2.3154,2.3152,2.3152
GBPAUD,20081118,044900,2.3153,2.3157,2.3153,2.3157
GBPAUD,20081118,045000,2.3159,2.3164,2.3159,2.3164
GBPAUD,20081118,045100,2.3166,2.3168,2.3166,2.3167
GBPAUD,20081118,045200,2.3170,2.3170,2.3165,2.3165
GBPAUD,20081118,045300,2.3164,2.3168,2.3164,2.3168
GBPAUD,20081118,045400,2.3166,2.3170,2.3165,2.3170
GBPAUD,20081118,045500,2.3173,2.3174,2.3171,2.3174
GBPAUD,20081118,045600,2.3174,2.3175,2.3173,2.3173
GBPAUD,20081118,045700,2.3174,2.3181,2.3174,2.3181
GBPAUD,20081118,045800,2.3182,2.3191,2.3182,2.3191
GBPAUD,20081118,045900,2.3195,2.3195,2.3189,2.3189
GBPAUD,20081118,050000,2.3189,2.3195,2.3189,2.3195
GBPAUD,20081118,050100,2.3193,2.3201,2.3193,2.3201
GBPAUD,20081118,050200,2.3202,2.3204,2.3201,2.3201
GBPAUD,20081118,050300,2.3201,2.3201,2.3194,2.3194
GBPAUD,20081118,050400,2.3193,2.3193,2.3181,2.3181
GBPAUD,20081118,050500,2.3182,2.3182,2.3181,2.3181
GBPAUD,20081118,050600,2.3182,2.3185,2.3182,2.3185
GBPAUD,20081118,050700,2.3182,2.3195,2.3182,2.3195
GBPAUD,20081118,050800,2.3194,2.3194,2.3187,2.3188
GBPAUD,20081118,050900,2.3189,2.3195,2.3189,2.3195
GBPAUD,20081118,051000,2.3196,2.3203,2.3196,2.3203
GBPAUD,20081118,051100,2.3204,2.3205,2.3204,2.3205
GBPAUD,20081118,051200,2.3206,2.3207,2.3205,2.3207
GBPAUD,20081118,051300,2.3206,2.3206,2.3202,2.3202
GBPAUD,20081118,051400,2.3201,2.3201,2.3196,2.3199
GBPAUD,20081118,051500,2.3198,2.3198,2.3190,2.3190
GBPAUD,20081118,051600,2.3188,2.3188,2.3184,2.3184
GBPAUD,20081118,051700,2.3182,2.3182,2.3175,2.3175
GBPAUD,20081118,051800,2.3175,2.3176,2.3175,2.3175
GBPAUD,20081118,051900,2.3174,2.3180,2.3174,2.3180
GBPAUD,20081118,052000,2.3184,2.3195,2.3184,2.3195
GBPAUD,20081118,052100,2.3196,2.3198,2.3196,2.3198
GBPAUD,20081118,052200,2.3201,2.3202,2.3199,2.3199
GBPAUD,20081118,052300,2.3201,2.3201,2.3199,2.3200
GBPAUD,20081118,052400,2.3198,2.3198,2.3189,2.3190
GBPAUD,20081118,052500,2.3192,2.3196,2.3190,2.3196
GBPAUD,20081118,052600,2.3199,2.3203,2.3199,2.3203
GBPAUD,20081118,052700,2.3203,2.3205,2.3203,2.3203
GBPAUD,20081118,052800,2.3201,2.3201,2.3193,2.3196
GBPAUD,20081118,052900,2.3199,2.3203,2.3199,2.3203
GBPAUD,20081118,053000,2.3203,2.3203,2.3202,2.3202
GBPAUD,20081118,053100,2.3203,2.3205,2.3203,2.3203
GBPAUD,20081118,053200,2.3202,2.3202,2.3201,2.3201
GBPAUD,20081118,053300,2.3202,2.3204,2.3202,2.3202
GBPAUD,20081118,053400,2.3202,2.3202,2.3201,2.3202
GBPAUD,20081118,053500,2.3201,2.3201,2.3199,2.3199
GBPAUD,20081118,053600,2.3201,2.3203,2.3201,2.3203
GBPAUD,20081118,053700,2.3201,2.3201,2.3190,2.3190
GBPAUD,20081118,053800,2.3188,2.3188,2.3186,2.3186
GBPAUD,20081118,053900,2.3188,2.3196,2.3188,2.3190
GBPAUD,20081118,054000,2.3188,2.3188,2.3184,2.3188
GBPAUD,20081118,054100,2.3189,2.3194,2.3189,2.3193
GBPAUD,20081118,054200,2.3191,2.3192,2.3189,2.3192
GBPAUD,20081118,054300,2.3190,2.3190,2.3185,2.3185
GBPAUD,20081118,054400,2.3182,2.3183,2.3182,2.3183
GBPAUD,20081118,054500,2.3184,2.3188,2.3184,2.3184
GBPAUD,20081118,054600,2.3184,2.3187,2.3184,2.3187
GBPAUD,20081118,054700,2.3189,2.3189,2.3189,2.3189
GBPAUD,20081118,054800,2.3190,2.3191,2.3188,2.3188
GBPAUD,20081118,054900,2.3188,2.3188,2.3187,2.3187
GBPAUD,20081118,055000,2.3185,2.3185,2.3181,2.3181
GBPAUD,20081118,055100,2.3181,2.3187,2.3181,2.3187
GBPAUD,20081118,055200,2.3185,2.3185,2.3181,2.3181
GBPAUD,20081118,055300,2.3181,2.3181,2.3178,2.3178
GBPAUD,20081118,055400,2.3176,2.3179,2.3176,2.3179
GBPAUD,20081118,055500,2.3181,2.3181,2.3177,2.3178
GBPAUD,20081118,055600,2.3177,2.3177,2.3175,2.3175
GBPAUD,20081118,055700,2.3177,2.3177,2.3177,2.3177
GBPAUD,20081118,055800,2.3177,2.3179,2.3175,2.3177
GBPAUD,20081118,055900,2.3177,2.3178,2.3177,2.3178
GBPAUD,20081118,060000,2.3181,2.3183,2.3181,2.3183
GBPAUD,20081118,060100,2.3181,2.3181,2.3171,2.3171
GBPAUD,20081118,060200,2.3169,2.3169,2.3168,2.3168
GBPAUD,20081118,060300,2.3167,2.3167,2.3164,2.3164
GBPAUD,20081118,060400,2.3164,2.3164,2.3163,2.3163
GBPAUD,20081118,060500,2.3163,2.3163,2.3163,2.3163
GBPAUD,20081118,060600,2.3162,2.3163,2.3157,2.3157
GBPAUD,20081118,060700,2.3156,2.3156,2.3153,2.3156
GBPAUD,20081118,060800,2.3157,2.3157,2.3156,2.3156
GBPAUD,20081118,060900,2.3155,2.3155,2.3150,2.3150
GBPAUD,20081118,061000,2.3149,2.3151,2.3149,2.3151
GBPAUD,20081118,061100,2.3150,2.3153,2.3150,2.3153
GBPAUD,20081118,061200,2.3152,2.3153,2.3149,2.3153
GBPAUD,20081118,061300,2.3154,2.3154,2.3152,2.3152
GBPAUD,20081118,061400,2.3152,2.3152,2.3152,2.3152
GBPAUD,20081118,061500,2.3153,2.3157,2.3153,2.3157
GBPAUD,20081118,061600,2.3159,2.3159,2.3159,2.3159
GBPAUD,20081118,061700,2.3157,2.3158,2.3157,2.3157
GBPAUD,20081118,061800,2.3159,2.3173,2.3159,2.3173
GBPAUD,20081118,061900,2.3174,2.3175,2.3174,2.3175
GBPAUD,20081118,062000,2.3176,2.3176,2.3175,2.3175
GBPAUD,20081118,062100,2.3174,2.3174,2.3174,2.3174
GBPAUD,20081118,062200,2.3175,2.3185,2.3175,2.3185
GBPAUD,20081118,062300,2.3185,2.3185,2.3184,2.3184
GBPAUD,20081118,062400,2.3188,2.3189,2.3187,2.3187
GBPAUD,20081118,062500,2.3187,2.3190,2.3187,2.3190
GBPAUD,20081118,062600,2.3191,2.3191,2.3185,2.3185
GBPAUD,20081118,062700,2.3184,2.3184,2.3182,2.3183
GBPAUD,20081118,062800,2.3183,2.3184,2.3182,2.3184
GBPAUD,20081118,062900,2.3184,2.3184,2.3182,2.3182
GBPAUD,20081118,063000,2.3178,2.3184,2.3177,2.3184
GBPAUD,20081118,063100,2.3184,2.3184,2.3181,2.3182
GBPAUD,20081118,063200,2.3182,2.3182,2.3178,2.3178
GBPAUD,20081118,063300,2.3175,2.3177,2.3175,2.3177
GBPAUD,20081118,063400,2.3180,2.3182,2.3180,2.3182
GBPAUD,20081118,063500,2.3180,2.3180,2.3178,2.3180
GBPAUD,20081118,063600,2.3181,2.3188,2.3181,2.3187
GBPAUD,20081118,063700,2.3184,2.3184,2.3181,2.3181
GBPAUD,20081118,063800,2.3181,2.3181,2.3175,2.3175
GBPAUD,20081118,063900,2.3174,2.3178,2.3174,2.3177
GBPAUD,20081118,064000,2.3176,2.3178,2.3175,2.3175
GBPAUD,20081118,064100,2.3174,2.3174,2.3174,2.3174
GBPAUD,20081118,064200,2.3174,2.3175,2.3174,2.3175
GBPAUD,20081118,064300,2.3175,2.3175,2.3174,2.3174
GBPAUD,20081118,064400,2.3174,2.3175,2.3174,2.3175
GBPAUD,20081118,064500,2.3175,2.3175,2.3171,2.3175
GBPAUD,20081118,064600,2.3177,2.3177,2.3174,2.3174
GBPAUD,20081118,064700,2.3175,2.3175,2.3172,2.3172
GBPAUD,20081118,064800,2.3170,2.3179,2.3170,2.3179
GBPAUD,20081118,064900,2.3178,2.3178,2.3178,2.3178
GBPAUD,20081118,065000,2.3180,2.3181,2.3179,2.3179
GBPAUD,20081118,065100,2.3178,2.3178,2.3178,2.3178
GBPAUD,20081118,065200,2.3180,2.3188,2.3180,2.3188
GBPAUD,20081118,065300,2.3189,2.3191,2.3188,2.3191
GBPAUD,20081118,065400,2.3191,2.3192,2.3191,2.3192
GBPAUD,20081118,065500,2.3192,2.3192,2.3192,2.3192
GBPAUD,20081118,065600,2.3191,2.3191,2.3190,2.3191
GBPAUD,20081118,065700,2.3191,2.3194,2.3191,2.3194
GBPAUD,20081118,065800,2.3195,2.3199,2.3195,2.3199
GBPAUD,20081118,065900,2.3200,2.3202,2.3199,2.3199
GBPAUD,20081118,070000,2.3199,2.3203,2.3199,2.3203
GBPAUD,20081118,070100,2.3202,2.3202,2.3199,2.3199
GBPAUD,20081118,070200,2.3198,2.3198,2.3198,2.3198
GBPAUD,20081118,070300,2.3198,2.3201,2.3198,2.3199
GBPAUD,20081118,070400,2.3199,2.3199,2.3199,2.3199
GBPAUD,20081118,070500,2.3201,2.3204,2.3201,2.3203
GBPAUD,20081118,070600,2.3205,2.3217,2.3205,2.3217
GBPAUD,20081118,070700,2.3219,2.3226,2.3216,2.3226
GBPAUD,20081118,070800,2.3231,2.3233,2.3222,2.3231
GBPAUD,20081118,070900,2.3233,2.3233,2.3224,2.3231
GBPAUD,20081118,071000,2.3233,2.3235,2.3230,2.3234
GBPAUD,20081118,071100,2.3235,2.3242,2.3231,2.3238
GBPAUD,20081118,071200,2.3236,2.3238,2.3230,2.3238
GBPAUD,20081118,071300,2.3240,2.3248,2.3240,2.3245
GBPAUD,20081118,071400,2.3247,2.3286,2.3247,2.3280
GBPAUD,20081118,071500,2.3279,2.3279,2.3269,2.3269
GBPAUD,20081118,071600,2.3270,2.3286,2.3270,2.3282
GBPAUD,20081118,071700,2.3282,2.3286,2.3282,2.3285
GBPAUD,20081118,071800,2.3287,2.3331,2.3287,2.3331
GBPAUD,20081118,071900,2.3332,2.3333,2.3331,2.3331
GBPAUD,20081118,072000,2.3330,2.3330,2.3321,2.3321
GBPAUD,20081118,072100,2.3319,2.3320,2.3315,2.3320
GBPAUD,20081118,072200,2.3321,2.3353,2.3321,2.3339
GBPAUD,20081118,072300,2.3341,2.3343,2.3328,2.3328
GBPAUD,20081118,072400,2.3327,2.3327,2.3319,2.3325
GBPAUD,20081118,072500,2.3323,2.3323,2.3314,2.3314
GBPAUD,20081118,072600,2.3312,2.3340,2.3312,2.3340
GBPAUD,20081118,072700,2.3339,2.3339,2.3322,2.3322
GBPAUD,20081118,072800,2.3321,2.3342,2.3317,2.3342
GBPAUD,20081118,072900,2.3346,2.3350,2.3343,2.3343
GBPAUD,20081118,073000,2.3346,2.3348,2.3333,2.3335
GBPAUD,20081118,073100,2.3338,2.3348,2.3338,2.3348
GBPAUD,20081118,073200,2.3347,2.3350,2.3344,2.3346
GBPAUD,20081118,073300,2.3347,2.3347,2.3337,2.3337
GBPAUD,20081118,073400,2.3336,2.3336,2.3332,2.3333
GBPAUD,20081118,073500,2.3334,2.3335,2.3319,2.3322
GBPAUD,20081118,073600,2.3326,2.3328,2.3312,2.3312
GBPAUD,20081118,073700,2.3311,2.3323,2.3305,2.3321
GBPAUD,20081118,073800,2.3320,2.3320,2.3316,2.3318
GBPAUD,20081118,073900,2.3314,2.3314,2.3312,2.3314
GBPAUD,20081118,074000,2.3315,2.3315,2.3309,2.3314
GBPAUD,20081118,074100,2.3316,2.3316,2.3310,2.3314
GBPAUD,20081118,074200,2.3314,2.3314,2.3308,2.3308
GBPAUD,20081118,074300,2.3309,2.3318,2.3309,2.3317
GBPAUD,20081118,074400,2.3315,2.3319,2.3312,2.3314
GBPAUD,20081118,074500,2.3312,2.3317,2.3311,2.3317
GBPAUD,20081118,074600,2.3315,2.3315,2.3308,2.3309
GBPAUD,20081118,074700,2.3310,2.3315,2.3308,2.3315
GBPAUD,20081118,074800,2.3316,2.3319,2.3316,2.3319
GBPAUD,20081118,074900,2.3318,2.3336,2.3318,2.3336
GBPAUD,20081118,075000,2.3339,2.3339,2.3335,2.3338
GBPAUD,20081118,075100,2.3338,2.3349,2.3338,2.3349
GBPAUD,20081118,075200,2.3351,2.3363,2.3351,2.3353
GBPAUD,20081118,075300,2.3353,2.3356,2.3353,2.3354
GBPAUD,20081118,075400,2.3356,2.3358,2.3349,2.3358
GBPAUD,20081118,075500,2.3359,2.3359,2.3350,2.3350
GBPAUD,20081118,075600,2.3349,2.3349,2.3345,2.3345
GBPAUD,20081118,075700,2.3347,2.3366,2.3347,2.3366
GBPAUD,20081118,075800,2.3372,2.3375,2.3354,2.3356
GBPAUD,20081118,075900,2.3354,2.3354,2.3349,2.3353
GBPAUD,20081118,080000,2.3354,2.3368,2.3354,2.3368
GBPAUD,20081118,080100,2.3369,2.3371,2.3364,2.3364
GBPAUD,20081118,080200,2.3362,2.3362,2.3358,2.3359
GBPAUD,20081118,080300,2.3356,2.3363,2.3354,2.3363
GBPAUD,20081118,080400,2.3364,2.3367,2.3359,2.3359
GBPAUD,20081118,080500,2.3355,2.3360,2.3355,2.3360
GBPAUD,20081118,080600,2.3356,2.3356,2.3346,2.3348
GBPAUD,20081118,080700,2.3352,2.3354,2.3346,2.3346
GBPAUD,20081118,080800,2.3345,2.3347,2.3345,2.3347
GBPAUD,20081118,080900,2.3349,2.3350,2.3344,2.3344
GBPAUD,20081118,081000,2.3343,2.3345,2.3342,2.3342
GBPAUD,20081118,081100,2.3343,2.3343,2.3338,2.3338
GBPAUD,20081118,081200,2.3338,2.3338,2.3333,2.3333
GBPAUD,20081118,081300,2.3335,2.3340,2.3335,2.3340
GBPAUD,20081118,081400,2.3342,2.3343,2.3335,2.3339
GBPAUD,20081118,081500,2.3338,2.3340,2.3338,2.3339
GBPAUD,20081118,081600,2.3338,2.3343,2.3336,2.3343
GBPAUD,20081118,081700,2.3346,2.3352,2.3346,2.3350
GBPAUD,20081118,081800,2.3347,2.3352,2.3345,2.3347
GBPAUD,20081118,081900,2.3344,2.3352,2.3340,2.3342
GBPAUD,20081118,082000,2.3340,2.3353,2.3340,2.3348
GBPAUD,20081118,082100,2.3347,2.3367,2.3347,2.3359
GBPAUD,20081118,082200,2.3354,2.3360,2.3354,2.3358
GBPAUD,20081118,082300,2.3357,2.3357,2.3348,2.3348
GBPAUD,20081118,082400,2.3346,2.3346,2.3333,2.3335
GBPAUD,20081118,082500,2.3336,2.3345,2.3336,2.3342
GBPAUD,20081118,082600,2.3345,2.3346,2.3338,2.3338
GBPAUD,20081118,082700,2.3336,2.3338,2.3333,2.3333
GBPAUD,20081118,082800,2.3338,2.3356,2.3338,2.3351
GBPAUD,20081118,082900,2.3348,2.3348,2.3335,2.3335
GBPAUD,20081118,083000,2.3336,2.3356,2.3336,2.3347
GBPAUD,20081118,083100,2.3343,2.3343,2.3300,2.3300
GBPAUD,20081118,083200,2.3301,2.3322,2.3301,2.3321
GBPAUD,20081118,083300,2.3323,2.3325,2.3318,2.3318
GBPAUD,20081118,083400,2.3317,2.3331,2.3312,2.3331
GBPAUD,20081118,083500,2.3332,2.3358,2.3332,2.3358
GBPAUD,20081118,083600,2.3359,2.3378,2.3358,2.3378
GBPAUD,20081118,083700,2.3381,2.3382,2.3369,2.3372
GBPAUD,20081118,083800,2.3371,2.3376,2.3368,2.3376
GBPAUD,20081118,083900,2.3375,2.3381,2.3375,2.3378
GBPAUD,20081118,084000,2.3377,2.3377,2.3357,2.3365
GBPAUD,20081118,084100,2.3368,2.3382,2.3367,2.3376
GBPAUD,20081118,084200,2.3368,2.3370,2.3352,2.3368
GBPAUD,20081118,084300,2.3367,2.3367,2.3363,2.3364
GBPAUD,20081118,084400,2.3363,2.3363,2.3345,2.3361
GBPAUD,20081118,084500,2.3360,2.3371,2.3360,2.3371
GBPAUD,20081118,084600,2.3374,2.3395,2.3374,2.3395
GBPAUD,20081118,084700,2.3396,2.3396,2.3381,2.3382
GBPAUD,20081118,084800,2.3380,2.3398,2.3380,2.3395
GBPAUD,20081118,084900,2.3396,2.3398,2.3391,2.3393
GBPAUD,20081118,085000,2.3395,2.3395,2.3386,2.3388
GBPAUD,20081118,085100,2.3386,2.3386,2.3375,2.3375
GBPAUD,20081118,085200,2.3373,2.3391,2.3372,2.3391
GBPAUD,20081118,085300,2.3389,2.3396,2.3389,2.3396
GBPAUD,20081118,085400,2.3402,2.3403,2.3390,2.3390
GBPAUD,20081118,085500,2.3389,2.3390,2.3379,2.3379
GBPAUD,20081118,085600,2.3378,2.3378,2.3368,2.3368
GBPAUD,20081118,085700,2.3366,2.3369,2.3366,2.3368
GBPAUD,20081118,085800,2.3370,2.3396,2.3370,2.3396
GBPAUD,20081118,085900,2.3393,2.3393,2.3372,2.3372
GBPAUD,20081118,090000,2.3374,2.3384,2.3374,2.3384
GBPAUD,20081118,090100,2.3386,2.3395,2.3386,2.3395
GBPAUD,20081118,090200,2.3393,2.3393,2.3368,2.3368
GBPAUD,20081118,090300,2.3369,2.3374,2.3361,2.3361
GBPAUD,20081118,090400,2.3360,2.3363,2.3343,2.3343
GBPAUD,20081118,090500,2.3342,2.3342,2.3322,2.3322
GBPAUD,20081118,090600,2.3314,2.3338,2.3312,2.3332
GBPAUD,20081118,090700,2.3328,2.3328,2.3307,2.3312
GBPAUD,20081118,090800,2.3311,2.3323,2.3308,2.3322
GBPAUD,20081118,090900,2.3324,2.3325,2.3311,2.3311
GBPAUD,20081118,091000,2.3308,2.3308,2.3296,2.3297
GBPAUD,20081118,091100,2.3298,2.3314,2.3298,2.3312
GBPAUD,20081118,091200,2.3311,2.3311,2.3291,2.3291
GBPAUD,20081118,091300,2.3286,2.3298,2.3276,2.3298
GBPAUD,20081118,091400,2.3297,2.3297,2.3274,2.3279
GBPAUD,20081118,091500,2.3278,2.3284,2.3277,2.3282
GBPAUD,20081118,091600,2.3280,2.3291,2.3267,2.3291
GBPAUD,20081118,091700,2.3293,2.3310,2.3293,2.3303
GBPAUD,20081118,091800,2.3300,2.3300,2.3290,2.3293
GBPAUD,20081118,091900,2.3289,2.3289,2.3280,2.3284
GBPAUD,20081118,092000,2.3286,2.3318,2.3286,2.3318
GBPAUD,20081118,092100,2.3319,2.3319,2.3312,2.3314
GBPAUD,20081118,092200,2.3319,2.3320,2.3312,2.3312
GBPAUD,20081118,092300,2.3310,2.3310,2.3296,2.3298
GBPAUD,20081118,092400,2.3300,2.3300,2.3290,2.3290
GBPAUD,20081118,092500,2.3292,2.3296,2.3290,2.3291
GBPAUD,20081118,092600,2.3293,2.3318,2.3293,2.3317
GBPAUD,20081118,092700,2.3319,2.3326,2.3319,2.3326
GBPAUD,20081118,092800,2.3329,2.3331,2.3322,2.3322
GBPAUD,20081118,092900,2.3321,2.3321,2.3305,2.3305
GBPAUD,20081118,093000,2.3304,2.3306,2.3303,2.3303
GBPAUD,20081118,093100,2.3304,2.3304,2.3296,2.3304
GBPAUD,20081118,093200,2.3305,2.3311,2.3304,2.3311
GBPAUD,20081118,093300,2.3312,2.3312,2.3303,2.3303
GBPAUD,20081118,093400,2.3305,2.3317,2.3305,2.3312
GBPAUD,20081118,093500,2.3312,2.3318,2.3312,2.3318
GBPAUD,20081118,093600,2.3321,2.3340,2.3321,2.3340
GBPAUD,20081118,093700,2.3339,2.3351,2.3338,2.3351
GBPAUD,20081118,093800,2.3357,2.3358,2.3344,2.3344
GBPAUD,20081118,093900,2.3343,2.3343,2.3338,2.3338
GBPAUD,20081118,094000,2.3336,2.3336,2.3321,2.3326
GBPAUD,20081118,094100,2.3330,2.3346,2.3329,2.3345
GBPAUD,20081118,094200,2.3344,2.3347,2.3340,2.3347
GBPAUD,20081118,094300,2.3348,2.3354,2.3345,2.3352
GBPAUD,20081118,094400,2.3349,2.3354,2.3340,2.3354
GBPAUD,20081118,094500,2.3356,2.3363,2.3352,2.3363
GBPAUD,20081118,094600,2.3361,2.3373,2.3360,2.3361
GBPAUD,20081118,094700,2.3363,2.3364,2.3354,2.3356
GBPAUD,20081118,094800,2.3360,2.3361,2.3354,2.3359
GBPAUD,20081118,094900,2.3357,2.3374,2.3357,2.3374
GBPAUD,20081118,095000,2.3375,2.3375,2.3368,2.3370
GBPAUD,20081118,095100,2.3368,2.3375,2.3368,2.3375
GBPAUD,20081118,095200,2.3377,2.3384,2.3377,2.3384
GBPAUD,20081118,095300,2.3383,2.3383,2.3376,2.3376
GBPAUD,20081118,095400,2.3375,2.3403,2.3375,2.3403
GBPAUD,20081118,095500,2.3405,2.3417,2.3402,2.3417
GBPAUD,20081118,095600,2.3419,2.3445,2.3419,2.3445
GBPAUD,20081118,095700,2.3447,2.3447,2.3415,2.3415
GBPAUD,20081118,095800,2.3409,2.3409,2.3368,2.3369
GBPAUD,20081118,095900,2.3370,2.3371,2.3357,2.3357
GBPAUD,20081118,100000,2.3353,2.3394,2.3350,2.3394
GBPAUD,20081118,100100,2.3402,2.3417,2.3402,2.3405
GBPAUD,20081118,100200,2.3406,2.3406,2.3396,2.3396
GBPAUD,20081118,100300,2.3392,2.3393,2.3384,2.3384
GBPAUD,20081118,100400,2.3385,2.3402,2.3385,2.3402
GBPAUD,20081118,100500,2.3403,2.3403,2.3392,2.3392
GBPAUD,20081118,100600,2.3389,2.3389,2.3378,2.3384
GBPAUD,20081118,100700,2.3386,2.3388,2.3382,2.3382
GBPAUD,20081118,100800,2.3381,2.3381,2.3366,2.3372
GBPAUD,20081118,100900,2.3373,2.3385,2.3372,2.3385
GBPAUD,20081118,101000,2.3384,2.3384,2.3373,2.3380
GBPAUD,20081118,101100,2.3382,2.3402,2.3382,2.3402
GBPAUD,20081118,101200,2.3401,2.3403,2.3391,2.3391
GBPAUD,20081118,101300,2.3388,2.3388,2.3378,2.3382
GBPAUD,20081118,101400,2.3384,2.3384,2.3365,2.3372
GBPAUD,20081118,101500,2.3375,2.3379,2.3361,2.3361
GBPAUD,20081118,101600,2.3359,2.3359,2.3347,2.3354
GBPAUD,20081118,101700,2.3353,2.3354,2.3345,2.3354
GBPAUD,20081118,101800,2.3359,2.3369,2.3359,2.3369
GBPAUD,20081118,101900,2.3370,2.3370,2.3357,2.3357
GBPAUD,20081118,102000,2.3354,2.3354,2.3326,2.3326
GBPAUD,20081118,102100,2.3325,2.3340,2.3325,2.3328
GBPAUD,20081118,102200,2.3326,2.3326,2.3308,2.3308
GBPAUD,20081118,102300,2.3308,2.3308,2.3304,2.3304
GBPAUD,20081118,102400,2.3305,2.3312,2.3304,2.3312
GBPAUD,20081118,102500,2.3314,2.3331,2.3314,2.3331
GBPAUD,20081118,102600,2.3332,2.3337,2.3329,2.3336
GBPAUD,20081118,102700,2.3332,2.3336,2.3325,2.3333
GBPAUD,20081118,102800,2.3334,2.3337,2.3334,2.3335
GBPAUD,20081118,102900,2.3332,2.3334,2.3332,2.3334
GBPAUD,20081118,103000,2.3334,2.3334,2.3326,2.3328
GBPAUD,20081118,103100,2.3326,2.3336,2.3323,2.3332
GBPAUD,20081118,103200,2.3333,2.3336,2.3283,2.3283
GBPAUD,20081118,103300,2.3284,2.3290,2.3281,2.3285
GBPAUD,20081118,103400,2.3286,2.3289,2.3282,2.3286
GBPAUD,20081118,103500,2.3293,2.3308,2.3293,2.3303
GBPAUD,20081118,103600,2.3304,2.3310,2.3304,2.3308
GBPAUD,20081118,103700,2.3307,2.3314,2.3304,2.3314
GBPAUD,20081118,103800,2.3317,2.3324,2.3317,2.3324
GBPAUD,20081118,103900,2.3322,2.3322,2.3276,2.3276
GBPAUD,20081118,104000,2.3273,2.3284,2.3266,2.3283
GBPAUD,20081118,104100,2.3282,2.3300,2.3282,2.3298
GBPAUD,20081118,104200,2.3299,2.3318,2.3299,2.3318
GBPAUD,20081118,104300,2.3319,2.3326,2.3319,2.3322
GBPAUD,20081118,104400,2.3319,2.3319,2.3305,2.3305
GBPAUD,20081118,104500,2.3304,2.3304,2.3290,2.3293
GBPAUD,20081118,104600,2.3292,2.3292,2.3282,2.3282
GBPAUD,20081118,104700,2.3280,2.3283,2.3275,2.3276
GBPAUD,20081118,104800,2.3277,2.3289,2.3277,2.3283
GBPAUD,20081118,104900,2.3282,2.3293,2.3282,2.3286
GBPAUD,20081118,105000,2.3283,2.3303,2.3283,2.3302
GBPAUD,20081118,105100,2.3304,2.3307,2.3296,2.3296
GBPAUD,20081118,105200,2.3298,2.3299,2.3290,2.3290
GBPAUD,20081118,105300,2.3288,2.3288,2.3277,2.3277
GBPAUD,20081118,105400,2.3276,2.3278,2.3273,2.3273
GBPAUD,20081118,105500,2.3272,2.3282,2.3272,2.3273
GBPAUD,20081118,105600,2.3272,2.3273,2.3270,2.3270
GBPAUD,20081118,105700,2.3269,2.3270,2.3265,2.3266
GBPAUD,20081118,105800,2.3264,2.3264,2.3259,2.3259
GBPAUD,20081118,105900,2.3256,2.3259,2.3234,2.3234
GBPAUD,20081118,110000,2.3231,2.3231,2.3219,2.3220
GBPAUD,20081118,110100,2.3221,2.3235,2.3221,2.3235
GBPAUD,20081118,110200,2.3238,2.3240,2.3237,2.3238
GBPAUD,20081118,110300,2.3238,2.3238,2.3237,2.3238
GBPAUD,20081118,110400,2.3239,2.3240,2.3231,2.3231
GBPAUD,20081118,110500,2.3229,2.3229,2.3217,2.3217
GBPAUD,20081118,110600,2.3220,2.3226,2.3220,2.3226
GBPAUD,20081118,110700,2.3227,2.3227,2.3210,2.3210
GBPAUD,20081118,110800,2.3209,2.3209,2.3184,2.3185
GBPAUD,20081118,110900,2.3188,2.3203,2.3188,2.3203
GBPAUD,20081118,111000,2.3205,2.3205,2.3198,2.3198
GBPAUD,20081118,111100,2.3195,2.3198,2.3188,2.3188
GBPAUD,20081118,111200,2.3187,2.3187,2.3166,2.3175
GBPAUD,20081118,111300,2.3180,2.3196,2.3180,2.3196
GBPAUD,20081118,111400,2.3198,2.3198,2.3188,2.3198
GBPAUD,20081118,111500,2.3199,2.3205,2.3186,2.3205
GBPAUD,20081118,111600,2.3206,2.3223,2.3206,2.3223
GBPAUD,20081118,111700,2.3224,2.3226,2.3223,2.3224
GBPAUD,20081118,111800,2.3226,2.3234,2.3226,2.3230
GBPAUD,20081118,111900,2.3233,2.3234,2.3220,2.3220
GBPAUD,20081118,112000,2.3217,2.3217,2.3212,2.3212
GBPAUD,20081118,112100,2.3210,2.3217,2.3207,2.3217
GBPAUD,20081118,112200,2.3220,2.3220,2.3198,2.3205
GBPAUD,20081118,112300,2.3206,2.3210,2.3206,2.3210
GBPAUD,20081118,112400,2.3209,2.3209,2.3202,2.3203
GBPAUD,20081118,112500,2.3202,2.3202,2.3192,2.3192
GBPAUD,20081118,112600,2.3191,2.3191,2.3189,2.3191
GBPAUD,20081118,112700,2.3191,2.3196,2.3191,2.3196
GBPAUD,20081118,112800,2.3195,2.3195,2.3188,2.3188
GBPAUD,20081118,112900,2.3189,2.3209,2.3189,2.3209
GBPAUD,20081118,113000,2.3216,2.3234,2.3216,2.3234
GBPAUD,20081118,113100,2.3235,2.3255,2.3234,2.3255
GBPAUD,20081118,113200,2.3256,2.3257,2.3252,2.3252
GBPAUD,20081118,113300,2.3248,2.3252,2.3242,2.3242
GBPAUD,20081118,113400,2.3241,2.3241,2.3235,2.3235
GBPAUD,20081118,113500,2.3234,2.3239,2.3230,2.3231
GBPAUD,20081118,113600,2.3232,2.3241,2.3232,2.3240
GBPAUD,20081118,113700,2.3238,2.3238,2.3233,2.3233
GBPAUD,20081118,113800,2.3235,2.3241,2.3235,2.3237
GBPAUD,20081118,113900,2.3235,2.3235,2.3231,2.3231
GBPAUD,20081118,114000,2.3228,2.3228,2.3227,2.3228
GBPAUD,20081118,114100,2.3228,2.3228,2.3224,2.3224
GBPAUD,20081118,114200,2.3223,2.3223,2.3220,2.3220
GBPAUD,20081118,114300,2.3219,2.3226,2.3219,2.3224
GBPAUD,20081118,114400,2.3222,2.3222,2.3220,2.3220
GBPAUD,20081118,114500,2.3220,2.3221,2.3216,2.3216
GBPAUD,20081118,114600,2.3214,2.3217,2.3207,2.3207
GBPAUD,20081118,114700,2.3205,2.3205,2.3191,2.3191
GBPAUD,20081118,114800,2.3189,2.3201,2.3188,2.3201
GBPAUD,20081118,114900,2.3199,2.3199,2.3195,2.3195
GBPAUD,20081118,115000,2.3191,2.3191,2.3180,2.3186
GBPAUD,20081118,115100,2.3184,2.3184,2.3174,2.3174
GBPAUD,20081118,115200,2.3175,2.3184,2.3175,2.3184
GBPAUD,20081118,115300,2.3187,2.3193,2.3187,2.3193
GBPAUD,20081118,115400,2.3194,2.3196,2.3194,2.3196
GBPAUD,20081118,115500,2.3200,2.3206,2.3200,2.3203
GBPAUD,20081118,115600,2.3201,2.3201,2.3198,2.3198
GBPAUD,20081118,115700,2.3198,2.3201,2.3198,2.3200
GBPAUD,20081118,115800,2.3199,2.3199,2.3189,2.3189
GBPAUD,20081118,115900,2.3188,2.3188,2.3182,2.3182
GBPAUD,20081118,120000,2.3184,2.3205,2.3184,2.3205
GBPAUD,20081118,120100,2.3206,2.3209,2.3199,2.3209
GBPAUD,20081118,120200,2.3208,2.3219,2.3203,2.3219
GBPAUD,20081118,120300,2.3220,2.3230,2.3220,2.3228
GBPAUD,20081118,120400,2.3226,2.3230,2.3224,2.3226
GBPAUD,20081118,120500,2.3223,2.3223,2.3210,2.3210
GBPAUD,20081118,120600,2.3207,2.3207,2.3201,2.3203
GBPAUD,20081118,120700,2.3208,2.3224,2.3208,2.3219
GBPAUD,20081118,120800,2.3217,2.3217,2.3213,2.3213
GBPAUD,20081118,120900,2.3210,2.3210,2.3150,2.3150
GBPAUD,20081118,121000,2.3146,2.3153,2.3142,2.3142
GBPAUD,20081118,121100,2.3143,2.3170,2.3143,2.3168
GBPAUD,20081118,121200,2.3170,2.3182,2.3168,2.3182
GBPAUD,20081118,121300,2.3185,2.3192,2.3185,2.3190
GBPAUD,20081118,121400,2.3189,2.3189,2.3175,2.3175
GBPAUD,20081118,121500,2.3174,2.3174,2.3167,2.3167
GBPAUD,20081118,121600,2.3165,2.3165,2.3161,2.3163
GBPAUD,20081118,121700,2.3161,2.3161,2.3156,2.3157
GBPAUD,20081118,121800,2.3159,2.3160,2.3157,2.3160
GBPAUD,20081118,121900,2.3161,2.3168,2.3161,2.3168
GBPAUD,20081118,122000,2.3166,2.3166,2.3139,2.3142
GBPAUD,20081118,122100,2.3145,2.3174,2.3145,2.3174
GBPAUD,20081118,122200,2.3175,2.3179,2.3171,2.3179
GBPAUD,20081118,122300,2.3178,2.3184,2.3177,2.3184
GBPAUD,20081118,122400,2.3185,2.3187,2.3184,2.3187
GBPAUD,20081118,122500,2.3188,2.3188,2.3185,2.3187
GBPAUD,20081118,122600,2.3187,2.3187,2.3185,2.3185
GBPAUD,20081118,122700,2.3186,2.3191,2.3186,2.3191
GBPAUD,20081118,122800,2.3192,2.3194,2.3190,2.3192
GBPAUD,20081118,122900,2.3194,2.3196,2.3193,2.3193
GBPAUD,20081118,123000,2.3194,2.3206,2.3194,2.3206
GBPAUD,20081118,123100,2.3210,2.3217,2.3210,2.3216
GBPAUD,20081118,123200,2.3217,2.3219,2.3217,2.3219
GBPAUD,20081118,123300,2.3216,2.3216,2.3214,2.3214
GBPAUD,20081118,123400,2.3213,2.3214,2.3212,2.3212
GBPAUD,20081118,123500,2.3211,2.3214,2.3209,2.3214
GBPAUD,20081118,123600,2.3213,2.3239,2.3213,2.3239
GBPAUD,20081118,123700,2.3238,2.3245,2.3237,2.3245
GBPAUD,20081118,123800,2.3244,2.3247,2.3240,2.3247
GBPAUD,20081118,123900,2.3245,2.3245,2.3233,2.3233
GBPAUD,20081118,124000,2.3232,2.3233,2.3231,2.3232
GBPAUD,20081118,124100,2.3234,2.3238,2.3230,2.3230
GBPAUD,20081118,124200,2.3231,2.3237,2.3231,2.3237
GBPAUD,20081118,124300,2.3238,2.3240,2.3237,2.3239
GBPAUD,20081118,124400,2.3240,2.3247,2.3240,2.3245
GBPAUD,20081118,124500,2.3247,2.3248,2.3247,2.3248
GBPAUD,20081118,124600,2.3248,2.3248,2.3246,2.3246
GBPAUD,20081118,124700,2.3245,2.3251,2.3245,2.3247
GBPAUD,20081118,124800,2.3248,2.3265,2.3248,2.3260
GBPAUD,20081118,124900,2.3259,2.3265,2.3254,2.3265
GBPAUD,20081118,125000,2.3266,2.3273,2.3266,2.3273
GBPAUD,20081118,125100,2.3273,2.3279,2.3273,2.3276
GBPAUD,20081118,125200,2.3273,2.3273,2.3253,2.3253
GBPAUD,20081118,125300,2.3252,2.3254,2.3251,2.3254
GBPAUD,20081118,125400,2.3255,2.3255,2.3252,2.3252
GBPAUD,20081118,125500,2.3254,2.3254,2.3246,2.3246
GBPAUD,20081118,125600,2.3245,2.3249,2.3245,2.3248
GBPAUD,20081118,125700,2.3245,2.3245,2.3228,2.3228
GBPAUD,20081118,125800,2.3227,2.3235,2.3227,2.3230
GBPAUD,20081118,125900,2.3231,2.3240,2.3230,2.3237
GBPAUD,20081118,130000,2.3236,2.3236,2.3226,2.3229
GBPAUD,20081118,130100,2.3234,2.3251,2.3234,2.3251
GBPAUD,20081118,130200,2.3252,2.3252,2.3252,2.3252
GBPAUD,20081118,130300,2.3251,2.3251,2.3245,2.3245
GBPAUD,20081118,130400,2.3245,2.3245,2.3234,2.3234
GBPAUD,20081118,130500,2.3230,2.3235,2.3230,2.3234
GBPAUD,20081118,130600,2.3236,2.3247,2.3236,2.3247
GBPAUD,20081118,130700,2.3249,2.3266,2.3249,2.3263
GBPAUD,20081118,130800,2.3261,2.3262,2.3259,2.3261
GBPAUD,20081118,130900,2.3261,2.3261,2.3256,2.3256
GBPAUD,20081118,131000,2.3255,2.3255,2.3245,2.3247
GBPAUD,20081118,131100,2.3249,2.3251,2.3249,2.3249
GBPAUD,20081118,131200,2.3249,2.3249,2.3245,2.3245
GBPAUD,20081118,131300,2.3241,2.3241,2.3221,2.3228
GBPAUD,20081118,131400,2.3231,2.3235,2.3231,2.3235
GBPAUD,20081118,131500,2.3234,2.3234,2.3231,2.3233
GBPAUD,20081118,131600,2.3234,2.3237,2.3234,2.3237
GBPAUD,20081118,131700,2.3235,2.3251,2.3235,2.3251
GBPAUD,20081118,131800,2.3252,2.3255,2.3251,2.3255
GBPAUD,20081118,131900,2.3253,2.3269,2.3252,2.3268
GBPAUD,20081118,132000,2.3266,2.3266,2.3261,2.3261
GBPAUD,20081118,132100,2.3261,2.3266,2.3259,2.3266
GBPAUD,20081118,132200,2.3262,2.3262,2.3248,2.3248
GBPAUD,20081118,132300,2.3246,2.3249,2.3245,2.3249
GBPAUD,20081118,132400,2.3251,2.3259,2.3251,2.3259
GBPAUD,20081118,132500,2.3257,2.3257,2.3249,2.3249
GBPAUD,20081118,132600,2.3247,2.3247,2.3240,2.3241
GBPAUD,20081118,132700,2.3240,2.3241,2.3230,2.3241
GBPAUD,20081118,132800,2.3243,2.3263,2.3243,2.3263
GBPAUD,20081118,132900,2.3265,2.3268,2.3263,2.3268
GBPAUD,20081118,133000,2.3270,2.3276,2.3270,2.3276
GBPAUD,20081118,133100,2.3277,2.3277,2.3266,2.3270
GBPAUD,20081118,133200,2.3273,2.3277,2.3273,2.3276
GBPAUD,20081118,133300,2.3277,2.3277,2.3256,2.3261
GBPAUD,20081118,133400,2.3259,2.3266,2.3259,2.3261
GBPAUD,20081118,133500,2.3260,2.3262,2.3256,2.3257
GBPAUD,20081118,133600,2.3256,2.3256,2.3248,2.3254
GBPAUD,20081118,133700,2.3255,2.3255,2.3240,2.3240
GBPAUD,20081118,133800,2.3237,2.3252,2.3233,2.3252
GBPAUD,20081118,133900,2.3250,2.3250,2.3241,2.3241
GBPAUD,20081118,134000,2.3241,2.3252,2.3241,2.3252
GBPAUD,20081118,134100,2.3254,2.3262,2.3254,2.3262
GBPAUD,20081118,134200,2.3263,2.3265,2.3263,2.3265
GBPAUD,20081118,134300,2.3265,2.3268,2.3265,2.3267
GBPAUD,20081118,134400,2.3266,2.3268,2.3263,2.3268
GBPAUD,20081118,134500,2.3270,2.3272,2.3268,2.3268
GBPAUD,20081118,134600,2.3267,2.3274,2.3267,2.3274
GBPAUD,20081118,134700,2.3273,2.3275,2.3273,2.3273
GBPAUD,20081118,134800,2.3273,2.3276,2.3273,2.3273
GBPAUD,20081118,134900,2.3272,2.3272,2.3270,2.3270
GBPAUD,20081118,135000,2.3268,2.3273,2.3268,2.3273
GBPAUD,20081118,135100,2.3274,2.3276,2.3272,2.3272
GBPAUD,20081118,135200,2.3270,2.3270,2.3259,2.3259
GBPAUD,20081118,135300,2.3259,2.3263,2.3259,2.3263
GBPAUD,20081118,135400,2.3262,2.3262,2.3261,2.3261
GBPAUD,20081118,135500,2.3261,2.3265,2.3261,2.3261
GBPAUD,20081118,135600,2.3259,2.3259,2.3247,2.3247
GBPAUD,20081118,135700,2.3245,2.3248,2.3245,2.3245
GBPAUD,20081118,135800,2.3246,2.3248,2.3242,2.3242
GBPAUD,20081118,135900,2.3240,2.3240,2.3234,2.3235
GBPAUD,20081118,140000,2.3233,2.3233,2.3228,2.3228
GBPAUD,20081118,140100,2.3231,2.3252,2.3231,2.3249
GBPAUD,20081118,140200,2.3248,2.3248,2.3235,2.3235
GBPAUD,20081118,140300,2.3234,2.3235,2.3216,2.3235
GBPAUD,20081118,140400,2.3239,2.3244,2.3223,2.3227
GBPAUD,20081118,140500,2.3233,2.3233,2.3221,2.3224
GBPAUD,20081118,140600,2.3221,2.3249,2.3220,2.3249
GBPAUD,20081118,140700,2.3251,2.3252,2.3235,2.3235
GBPAUD,20081118,140800,2.3233,2.3233,2.3188,2.3188
GBPAUD,20081118,140900,2.3187,2.3187,2.3152,2.3152
GBPAUD,20081118,141000,2.3154,2.3167,2.3154,2.3163
GBPAUD,20081118,141100,2.3160,2.3160,2.3134,2.3139
GBPAUD,20081118,141200,2.3140,2.3144,2.3133,2.3133
GBPAUD,20081118,141300,2.3132,2.3138,2.3126,2.3135
GBPAUD,20081118,141400,2.3133,2.3136,2.3129,2.3136
GBPAUD,20081118,141500,2.3135,2.3145,2.3135,2.3145
GBPAUD,20081118,141600,2.3154,2.3156,2.3149,2.3156
GBPAUD,20081118,141700,2.3155,2.3163,2.3155,2.3163
GBPAUD,20081118,141800,2.3164,2.3167,2.3152,2.3152
GBPAUD,20081118,141900,2.3151,2.3151,2.3140,2.3143
GBPAUD,20081118,142000,2.3145,2.3152,2.3142,2.3152
GBPAUD,20081118,142100,2.3159,2.3163,2.3159,2.3159
GBPAUD,20081118,142200,2.3158,2.3158,2.3149,2.3149
GBPAUD,20081118,142300,2.3147,2.3147,2.3143,2.3143
GBPAUD,20081118,142400,2.3142,2.3153,2.3142,2.3147
GBPAUD,20081118,142500,2.3146,2.3150,2.3146,2.3147
GBPAUD,20081118,142600,2.3146,2.3146,2.3142,2.3142
GBPAUD,20081118,142700,2.3146,2.3151,2.3146,2.3151
GBPAUD,20081118,142800,2.3150,2.3177,2.3149,2.3177
GBPAUD,20081118,142900,2.3174,2.3174,2.3167,2.3167
GBPAUD,20081118,143000,2.3167,2.3170,2.3167,2.3170
GBPAUD,20081118,143100,2.3170,2.3173,2.3170,2.3171
GBPAUD,20081118,143200,2.3170,2.3180,2.3163,2.3180
GBPAUD,20081118,143300,2.3179,2.3179,2.3170,2.3170
GBPAUD,20081118,143400,2.3169,2.3177,2.3168,2.3177
GBPAUD,20081118,143500,2.3175,2.3175,2.3170,2.3170
GBPAUD,20081118,143600,2.3168,2.3168,2.3164,2.3164
GBPAUD,20081118,143700,2.3162,2.3162,2.3142,2.3142
GBPAUD,20081118,143800,2.3139,2.3142,2.3133,2.3142
GBPAUD,20081118,143900,2.3144,2.3144,2.3134,2.3140
GBPAUD,20081118,144000,2.3139,2.3140,2.3138,2.3138
GBPAUD,20081118,144100,2.3136,2.3140,2.3135,2.3139
GBPAUD,20081118,144200,2.3138,2.3146,2.3137,2.3137
GBPAUD,20081118,144300,2.3135,2.3135,2.3103,2.3103
GBPAUD,20081118,144400,2.3101,2.3107,2.3090,2.3107
GBPAUD,20081118,144500,2.3110,2.3110,2.3089,2.3101
GBPAUD,20081118,144600,2.3099,2.3111,2.3094,2.3108
GBPAUD,20081118,144700,2.3107,2.3112,2.3107,2.3112
GBPAUD,20081118,144800,2.3114,2.3121,2.3111,2.3118
GBPAUD,20081118,144900,2.3120,2.3121,2.3115,2.3121
GBPAUD,20081118,145000,2.3125,2.3127,2.3112,2.3127
GBPAUD,20081118,145100,2.3126,2.3127,2.3118,2.3118
GBPAUD,20081118,145200,2.3117,2.3129,2.3117,2.3129
GBPAUD,20081118,145300,2.3130,2.3140,2.3130,2.3136
GBPAUD,20081118,145400,2.3131,2.3131,2.3126,2.3128
GBPAUD,20081118,145500,2.3129,2.3140,2.3129,2.3138
GBPAUD,20081118,145600,2.3136,2.3164,2.3136,2.3164
GBPAUD,20081118,145700,2.3162,2.3166,2.3160,2.3160
GBPAUD,20081118,145800,2.3161,2.3173,2.3161,2.3171
GBPAUD,20081118,145900,2.3173,2.3181,2.3173,2.3181
GBPAUD,20081118,150000,2.3180,2.3180,2.3161,2.3171
GBPAUD,20081118,150100,2.3174,2.3187,2.3174,2.3181
GBPAUD,20081118,150200,2.3182,2.3202,2.3182,2.3202
GBPAUD,20081118,150300,2.3201,2.3201,2.3178,2.3184
GBPAUD,20081118,150400,2.3183,2.3190,2.3181,2.3182
GBPAUD,20081118,150500,2.3181,2.3185,2.3176,2.3176
GBPAUD,20081118,150600,2.3178,2.3203,2.3178,2.3202
GBPAUD,20081118,150700,2.3199,2.3199,2.3189,2.3189
GBPAUD,20081118,150800,2.3187,2.3195,2.3180,2.3195
GBPAUD,20081118,150900,2.3196,2.3196,2.3187,2.3192
GBPAUD,20081118,151000,2.3194,2.3202,2.3189,2.3202
GBPAUD,20081118,151100,2.3205,2.3206,2.3202,2.3202
GBPAUD,20081118,151200,2.3199,2.3199,2.3194,2.3199
GBPAUD,20081118,151300,2.3200,2.3206,2.3200,2.3205
GBPAUD,20081118,151400,2.3203,2.3203,2.3199,2.3201
GBPAUD,20081118,151500,2.3202,2.3207,2.3192,2.3193
GBPAUD,20081118,151600,2.3194,2.3194,2.3190,2.3190
GBPAUD,20081118,151700,2.3191,2.3192,2.3186,2.3186
GBPAUD,20081118,151800,2.3184,2.3184,2.3146,2.3146
GBPAUD,20081118,151900,2.3145,2.3150,2.3140,2.3149
GBPAUD,20081118,152000,2.3147,2.3147,2.3128,2.3131
GBPAUD,20081118,152100,2.3129,2.3129,2.3114,2.3122
GBPAUD,20081118,152200,2.3123,2.3124,2.3122,2.3123
GBPAUD,20081118,152300,2.3125,2.3132,2.3125,2.3132
GBPAUD,20081118,152400,2.3134,2.3154,2.3134,2.3142
GBPAUD,20081118,152500,2.3146,2.3166,2.3146,2.3160
GBPAUD,20081118,152600,2.3159,2.3159,2.3156,2.3156
GBPAUD,20081118,152700,2.3157,2.3157,2.3146,2.3150
GBPAUD,20081118,152800,2.3149,2.3149,2.3148,2.3148
GBPAUD,20081118,152900,2.3147,2.3154,2.3147,2.3154
GBPAUD,20081118,153000,2.3156,2.3156,2.3154,2.3154
GBPAUD,20081118,153100,2.3154,2.3161,2.3142,2.3157
GBPAUD,20081118,153200,2.3156,2.3177,2.3156,2.3177
GBPAUD,20081118,153300,2.3176,2.3176,2.3149,2.3155
GBPAUD,20081118,153400,2.3156,2.3156,2.3152,2.3156
GBPAUD,20081118,153500,2.3157,2.3161,2.3154,2.3154
GBPAUD,20081118,153600,2.3156,2.3163,2.3154,2.3154
GBPAUD,20081118,153700,2.3149,2.3149,2.3110,2.3110
GBPAUD,20081118,153800,2.3108,2.3122,2.3108,2.3118
GBPAUD,20081118,153900,2.3117,2.3117,2.3099,2.3103
GBPAUD,20081118,154000,2.3105,2.3114,2.3101,2.3103
GBPAUD,20081118,154100,2.3104,2.3105,2.3091,2.3103
GBPAUD,20081118,154200,2.3097,2.3097,2.3063,2.3066
GBPAUD,20081118,154300,2.3068,2.3083,2.3068,2.3081
GBPAUD,20081118,154400,2.3086,2.3091,2.3086,2.3086
GBPAUD,20081118,154500,2.3087,2.3093,2.3084,2.3084
GBPAUD,20081118,154600,2.3086,2.3105,2.3086,2.3105
GBPAUD,20081118,154700,2.3104,2.3111,2.3103,2.3111
GBPAUD,20081118,154800,2.3115,2.3117,2.3104,2.3114
GBPAUD,20081118,154900,2.3112,2.3112,2.3091,2.3091
GBPAUD,20081118,155000,2.3089,2.3089,2.3074,2.3080
GBPAUD,20081118,155100,2.3079,2.3079,2.3062,2.3069
GBPAUD,20081118,155200,2.3072,2.3076,2.3072,2.3073
GBPAUD,20081118,155300,2.3074,2.3081,2.3069,2.3069
GBPAUD,20081118,155400,2.3072,2.3073,2.3063,2.3073
GBPAUD,20081118,155500,2.3079,2.3096,2.3079,2.3096
GBPAUD,20081118,155600,2.3098,2.3100,2.3089,2.3098
GBPAUD,20081118,155700,2.3099,2.3107,2.3098,2.3104
GBPAUD,20081118,155800,2.3103,2.3103,2.3094,2.3096
GBPAUD,20081118,155900,2.3097,2.3100,2.3086,2.3091
GBPAUD,20081118,160000,2.3094,2.3094,2.3085,2.3087
GBPAUD,20081118,160100,2.3083,2.3083,2.3061,2.3061
GBPAUD,20081118,160200,2.3063,2.3076,2.3063,2.3074
GBPAUD,20081118,160300,2.3073,2.3073,2.3048,2.3048
GBPAUD,20081118,160400,2.3049,2.3064,2.3039,2.3064
GBPAUD,20081118,160500,2.3066,2.3094,2.3066,2.3089
GBPAUD,20081118,160600,2.3085,2.3085,2.3064,2.3068
GBPAUD,20081118,160700,2.3068,2.3070,2.3065,2.3065
GBPAUD,20081118,160800,2.3066,2.3078,2.3066,2.3078
GBPAUD,20081118,160900,2.3083,2.3095,2.3083,2.3087
GBPAUD,20081118,161000,2.3088,2.3088,2.3075,2.3076
GBPAUD,20081118,161100,2.3077,2.3096,2.3076,2.3077
GBPAUD,20081118,161200,2.3076,2.3076,2.3062,2.3063
GBPAUD,20081118,161300,2.3062,2.3062,2.3059,2.3060
GBPAUD,20081118,161400,2.3061,2.3063,2.3058,2.3058
GBPAUD,20081118,161500,2.3057,2.3059,2.3047,2.3049
GBPAUD,20081118,161600,2.3048,2.3051,2.3048,2.3048
GBPAUD,20081118,161700,2.3047,2.3047,2.3003,2.3003
GBPAUD,20081118,161800,2.2996,2.2996,2.2981,2.2981
GBPAUD,20081118,161900,2.2979,2.2979,2.2925,2.2925
GBPAUD,20081118,162000,2.2922,2.2964,2.2922,2.2964
GBPAUD,20081118,162100,2.2966,2.2968,2.2950,2.2950
GBPAUD,20081118,162200,2.2947,2.2968,2.2947,2.2968
GBPAUD,20081118,162300,2.2970,2.2982,2.2970,2.2982
GBPAUD,20081118,162400,2.2984,2.2985,2.2973,2.2985
GBPAUD,20081118,162500,2.2986,2.2988,2.2975,2.2987
GBPAUD,20081118,162600,2.2988,2.2998,2.2975,2.2975
GBPAUD,20081118,162700,2.2973,2.2994,2.2970,2.2991
GBPAUD,20081118,162800,2.2992,2.3003,2.2984,2.2984
GBPAUD,20081118,162900,2.2982,2.2982,2.2981,2.2981
GBPAUD,20081118,163000,2.2980,2.2980,2.2968,2.2968
GBPAUD,20081118,163100,2.2966,2.2980,2.2963,2.2980
GBPAUD,20081118,163200,2.2978,2.2978,2.2973,2.2973
GBPAUD,20081118,163300,2.2970,2.2973,2.2970,2.2973
GBPAUD,20081118,163400,2.2975,2.2977,2.2975,2.2977
GBPAUD,20081118,163500,2.2975,2.2975,2.2968,2.2968
GBPAUD,20081118,163600,2.2967,2.2974,2.2967,2.2973
GBPAUD,20081118,163700,2.2974,2.2996,2.2968,2.2996
GBPAUD,20081118,163800,2.2994,2.2995,2.2985,2.2991
GBPAUD,20081118,163900,2.2987,2.2996,2.2980,2.2980
GBPAUD,20081118,164000,2.2977,2.2977,2.2966,2.2967
GBPAUD,20081118,164100,2.2964,2.2970,2.2955,2.2970
GBPAUD,20081118,164200,2.2967,2.2967,2.2954,2.2954
GBPAUD,20081118,164300,2.2949,2.2952,2.2944,2.2950
GBPAUD,20081118,164400,2.2949,2.2966,2.2941,2.2958
GBPAUD,20081118,164500,2.2956,2.2977,2.2954,2.2957
GBPAUD,20081118,164600,2.2963,2.2978,2.2963,2.2974
GBPAUD,20081118,164700,2.2973,2.2973,2.2949,2.2953
GBPAUD,20081118,164800,2.2951,2.2951,2.2940,2.2945
GBPAUD,20081118,164900,2.2946,2.2949,2.2936,2.2939
GBPAUD,20081118,165000,2.2941,2.2950,2.2939,2.2939
GBPAUD,20081118,165100,2.2936,2.2938,2.2927,2.2938
GBPAUD,20081118,165200,2.2940,2.2959,2.2940,2.2956
GBPAUD,20081118,165300,2.2953,2.2953,2.2936,2.2936
GBPAUD,20081118,165400,2.2940,2.2956,2.2940,2.2946
GBPAUD,20081118,165500,2.2947,2.2947,2.2929,2.2931
GBPAUD,20081118,165600,2.2934,2.2938,2.2929,2.2931
GBPAUD,20081118,165700,2.2929,2.2945,2.2926,2.2928
GBPAUD,20081118,165800,2.2926,2.2928,2.2911,2.2928
GBPAUD,20081118,165900,2.2926,2.2926,2.2914,2.2922
GBPAUD,20081118,170000,2.2921,2.2958,2.2917,2.2958
GBPAUD,20081118,170100,2.2966,2.2967,2.2951,2.2954
GBPAUD,20081118,170200,2.2952,2.2961,2.2952,2.2959
GBPAUD,20081118,170300,2.2958,2.2965,2.2950,2.2950
GBPAUD,20081118,170400,2.2948,2.2954,2.2946,2.2952
GBPAUD,20081118,170500,2.2951,2.2951,2.2942,2.2950
GBPAUD,20081118,170600,2.2954,2.2960,2.2953,2.2959
GBPAUD,20081118,170700,2.2960,2.2960,2.2945,2.2945
GBPAUD,20081118,170800,2.2945,2.2954,2.2945,2.2954
GBPAUD,20081118,170900,2.2956,2.2960,2.2944,2.2944
GBPAUD,20081118,171000,2.2940,2.2945,2.2938,2.2945
GBPAUD,20081118,171100,2.2946,2.2946,2.2939,2.2939
GBPAUD,20081118,171200,2.2938,2.2942,2.2930,2.2930
GBPAUD,20081118,171300,2.2928,2.2959,2.2928,2.2943
GBPAUD,20081118,171400,2.2942,2.2942,2.2921,2.2931
GBPAUD,20081118,171500,2.2932,2.2936,2.2926,2.2936
GBPAUD,20081118,171600,2.2938,2.2938,2.2925,2.2925
GBPAUD,20081118,171700,2.2926,2.2926,2.2906,2.2918
GBPAUD,20081118,171800,2.2915,2.2922,2.2908,2.2922
GBPAUD,20081118,171900,2.2919,2.2919,2.2911,2.2911
GBPAUD,20081118,172000,2.2907,2.2907,2.2894,2.2894
GBPAUD,20081118,172100,2.2892,2.2893,2.2887,2.2891
GBPAUD,20081118,172200,2.2889,2.2894,2.2888,2.2893
GBPAUD,20081118,172300,2.2891,2.2893,2.2890,2.2890
GBPAUD,20081118,172400,2.2893,2.2906,2.2893,2.2897
GBPAUD,20081118,172500,2.2898,2.2924,2.2898,2.2914
GBPAUD,20081118,172600,2.2910,2.2917,2.2905,2.2917
GBPAUD,20081118,172700,2.2918,2.2925,2.2918,2.2925
GBPAUD,20081118,172800,2.2926,2.2940,2.2926,2.2940
GBPAUD,20081118,172900,2.2943,2.2957,2.2943,2.2946
GBPAUD,20081118,173000,2.2944,2.2944,2.2933,2.2933
GBPAUD,20081118,173100,2.2930,2.2938,2.2929,2.2938
GBPAUD,20081118,173200,2.2941,2.2942,2.2938,2.2940
GBPAUD,20081118,173300,2.2938,2.2938,2.2929,2.2929
GBPAUD,20081118,173400,2.2930,2.2933,2.2928,2.2931
GBPAUD,20081118,173500,2.2932,2.2932,2.2925,2.2925
GBPAUD,20081118,173600,2.2926,2.2929,2.2926,2.2926
GBPAUD,20081118,173700,2.2924,2.2931,2.2918,2.2931
GBPAUD,20081118,173800,2.2935,2.2957,2.2935,2.2955
GBPAUD,20081118,173900,2.2954,2.2954,2.2940,2.2947
GBPAUD,20081118,174000,2.2946,2.2957,2.2945,2.2957
GBPAUD,20081118,174100,2.2959,2.2961,2.2943,2.2943
GBPAUD,20081118,174200,2.2944,2.2961,2.2944,2.2961
GBPAUD,20081118,174300,2.2962,2.2982,2.2962,2.2977
GBPAUD,20081118,174400,2.2975,2.2975,2.2959,2.2959
GBPAUD,20081118,174500,2.2956,2.2956,2.2936,2.2936
GBPAUD,20081118,174600,2.2934,2.2945,2.2929,2.2935
GBPAUD,20081118,174700,2.2933,2.2943,2.2930,2.2930
GBPAUD,20081118,174800,2.2929,2.2938,2.2929,2.2938
GBPAUD,20081118,174900,2.2942,2.2947,2.2938,2.2947
GBPAUD,20081118,175000,2.2951,2.2951,2.2936,2.2936
GBPAUD,20081118,175100,2.2938,2.2940,2.2929,2.2932
GBPAUD,20081118,175200,2.2935,2.2936,2.2935,2.2936
GBPAUD,20081118,175300,2.2935,2.2935,2.2924,2.2925
GBPAUD,20081118,175400,2.2926,2.2926,2.2898,2.2898
GBPAUD,20081118,175500,2.2896,2.2924,2.2893,2.2924
GBPAUD,20081118,175600,2.2923,2.2929,2.2921,2.2929
GBPAUD,20081118,175700,2.2928,2.2928,2.2916,2.2916
GBPAUD,20081118,175800,2.2917,2.2921,2.2906,2.2906
GBPAUD,20081118,175900,2.2903,2.2903,2.2890,2.2890
GBPAUD,20081118,180000,2.2889,2.2889,2.2876,2.2876
GBPAUD,20081118,180100,2.2875,2.2886,2.2875,2.2886
GBPAUD,20081118,180200,2.2885,2.2885,2.2883,2.2885
GBPAUD,20081118,180300,2.2886,2.2889,2.2869,2.2869
GBPAUD,20081118,180400,2.2870,2.2882,2.2870,2.2882
GBPAUD,20081118,180500,2.2879,2.2881,2.2871,2.2881
GBPAUD,20081118,180600,2.2882,2.2886,2.2880,2.2886
GBPAUD,20081118,180700,2.2887,2.2887,2.2882,2.2882
GBPAUD,20081118,180800,2.2880,2.2887,2.2876,2.2878
GBPAUD,20081118,180900,2.2879,2.2879,2.2875,2.2875
GBPAUD,20081118,181000,2.2876,2.2879,2.2876,2.2876
GBPAUD,20081118,181100,2.2876,2.2877,2.2873,2.2873
GBPAUD,20081118,181200,2.2872,2.2872,2.2863,2.2868
GBPAUD,20081118,181300,2.2865,2.2865,2.2845,2.2845
GBPAUD,20081118,181400,2.2844,2.2844,2.2840,2.2844
GBPAUD,20081118,181500,2.2841,2.2854,2.2840,2.2854
GBPAUD,20081118,181600,2.2856,2.2857,2.2849,2.2850
GBPAUD,20081118,181700,2.2851,2.2862,2.2851,2.2860
GBPAUD,20081118,181800,2.2859,2.2859,2.2854,2.2855
GBPAUD,20081118,181900,2.2854,2.2869,2.2843,2.2868
GBPAUD,20081118,182000,2.2867,2.2873,2.2852,2.2865
GBPAUD,20081118,182100,2.2864,2.2864,2.2855,2.2861
GBPAUD,20081118,182200,2.2862,2.2869,2.2861,2.2869
GBPAUD,20081118,182300,2.2873,2.2873,2.2837,2.2855
GBPAUD,20081118,182400,2.2854,2.2868,2.2854,2.2868
GBPAUD,20081118,182500,2.2866,2.2866,2.2849,2.2850
GBPAUD,20081118,182600,2.2851,2.2861,2.2851,2.2861
GBPAUD,20081118,182700,2.2863,2.2887,2.2863,2.2885
GBPAUD,20081118,182800,2.2883,2.2883,2.2861,2.2862
GBPAUD,20081118,182900,2.2864,2.2869,2.2864,2.2869
GBPAUD,20081118,183000,2.2871,2.2871,2.2868,2.2868
GBPAUD,20081118,183100,2.2866,2.2868,2.2855,2.2868
GBPAUD,20081118,183200,2.2866,2.2876,2.2862,2.2863
GBPAUD,20081118,183300,2.2864,2.2864,2.2859,2.2859
GBPAUD,20081118,183400,2.2858,2.2858,2.2832,2.2832
GBPAUD,20081118,183500,2.2831,2.2834,2.2826,2.2828
GBPAUD,20081118,183600,2.2830,2.2847,2.2830,2.2847
GBPAUD,20081118,183700,2.2845,2.2870,2.2845,2.2868
GBPAUD,20081118,183800,2.2862,2.2862,2.2838,2.2840
GBPAUD,20081118,183900,2.2831,2.2851,2.2830,2.2851
GBPAUD,20081118,184000,2.2855,2.2858,2.2855,2.2855
GBPAUD,20081118,184100,2.2854,2.2854,2.2847,2.2847
GBPAUD,20081118,184200,2.2849,2.2854,2.2849,2.2852
GBPAUD,20081118,184300,2.2854,2.2863,2.2854,2.2863
GBPAUD,20081118,184400,2.2861,2.2869,2.2859,2.2869
GBPAUD,20081118,184500,2.2870,2.2877,2.2870,2.2877
GBPAUD,20081118,184600,2.2878,2.2884,2.2875,2.2884
GBPAUD,20081118,184700,2.2883,2.2914,2.2880,2.2914
GBPAUD,20081118,184800,2.2904,2.2904,2.2882,2.2886
GBPAUD,20081118,184900,2.2887,2.2896,2.2886,2.2896
GBPAUD,20081118,185000,2.2894,2.2903,2.2893,2.2903
GBPAUD,20081118,185100,2.2901,2.2917,2.2901,2.2916
GBPAUD,20081118,185200,2.2918,2.2925,2.2914,2.2914
GBPAUD,20081118,185300,2.2915,2.2925,2.2915,2.2924
GBPAUD,20081118,185400,2.2922,2.2926,2.2920,2.2926
GBPAUD,20081118,185500,2.2928,2.2929,2.2926,2.2926
GBPAUD,20081118,185600,2.2929,2.2931,2.2924,2.2924
GBPAUD,20081118,185700,2.2923,2.2936,2.2923,2.2936
GBPAUD,20081118,185800,2.2940,2.2943,2.2908,2.2908
GBPAUD,20081118,185900,2.2907,2.2931,2.2907,2.2925
GBPAUD,20081118,190000,2.2921,2.2921,2.2893,2.2893
GBPAUD,20081118,190100,2.2891,2.2936,2.2891,2.2936
GBPAUD,20081118,190200,2.2938,2.2945,2.2938,2.2945
GBPAUD,20081118,190300,2.2949,2.2975,2.2949,2.2975
GBPAUD,20081118,190400,2.2977,2.2977,2.2964,2.2964
GBPAUD,20081118,190500,2.2960,2.2996,2.2957,2.2992
GBPAUD,20081118,190600,2.2986,2.2994,2.2981,2.2993
GBPAUD,20081118,190700,2.2991,2.2993,2.2984,2.2993
GBPAUD,20081118,190800,2.2998,2.3010,2.2998,2.3008
GBPAUD,20081118,190900,2.3009,2.3011,2.3008,2.3008
GBPAUD,20081118,191000,2.3006,2.3006,2.3001,2.3005
GBPAUD,20081118,191100,2.3008,2.3008,2.3005,2.3005
GBPAUD,20081118,191200,2.3001,2.3003,2.3000,2.3002
GBPAUD,20081118,191300,2.3002,2.3010,2.2999,2.2999
GBPAUD,20081118,191400,2.2997,2.3006,2.2981,2.3006
GBPAUD,20081118,191500,2.3008,2.3021,2.3005,2.3021
GBPAUD,20081118,191600,2.3022,2.3022,2.3003,2.3016
GBPAUD,20081118,191700,2.3015,2.3036,2.3015,2.3033
GBPAUD,20081118,191800,2.3031,2.3033,2.3029,2.3031
GBPAUD,20081118,191900,2.3028,2.3041,2.3019,2.3041
GBPAUD,20081118,192000,2.3040,2.3048,2.3037,2.3048
GBPAUD,20081118,192100,2.3050,2.3050,2.3026,2.3026
GBPAUD,20081118,192200,2.3023,2.3023,2.3013,2.3015
GBPAUD,20081118,192300,2.3014,2.3014,2.3005,2.3005
GBPAUD,20081118,192400,2.3004,2.3004,2.2998,2.3001
GBPAUD,20081118,192500,2.2997,2.3003,2.2995,2.3003
GBPAUD,20081118,192600,2.3001,2.3001,2.2989,2.2989
GBPAUD,20081118,192700,2.2988,2.2994,2.2984,2.2994
GBPAUD,20081118,192800,2.2995,2.2996,2.2989,2.2991
GBPAUD,20081118,192900,2.2989,2.2989,2.2983,2.2983
GBPAUD,20081118,193000,2.2982,2.2986,2.2980,2.2986
GBPAUD,20081118,193100,2.2991,2.2991,2.2980,2.2984
GBPAUD,20081118,193200,2.2983,2.2983,2.2964,2.2972
GBPAUD,20081118,193300,2.2975,2.2991,2.2975,2.2986
GBPAUD,20081118,193400,2.2984,2.2984,2.2963,2.2963
GBPAUD,20081118,193500,2.2964,2.2968,2.2947,2.2964
GBPAUD,20081118,193600,2.2967,2.3014,2.2967,2.3014
GBPAUD,20081118,193700,2.3017,2.3045,2.3017,2.3045
GBPAUD,20081118,193800,2.3051,2.3054,2.3042,2.3042
GBPAUD,20081118,193900,2.3038,2.3038,2.3016,2.3016
GBPAUD,20081118,194000,2.3017,2.3017,2.3009,2.3009
GBPAUD,20081118,194100,2.3011,2.3011,2.2993,2.2993
GBPAUD,20081118,194200,2.2988,2.2988,2.2970,2.2970
GBPAUD,20081118,194300,2.2968,2.2974,2.2968,2.2974
GBPAUD,20081118,194400,2.2977,2.2990,2.2977,2.2987
GBPAUD,20081118,194500,2.2987,2.3002,2.2987,2.2998
GBPAUD,20081118,194600,2.2996,2.3002,2.2982,2.2987
GBPAUD,20081118,194700,2.2985,2.2992,2.2984,2.2992
GBPAUD,20081118,194800,2.2995,2.3027,2.2995,2.3027
GBPAUD,20081118,194900,2.3028,2.3034,2.3009,2.3009
GBPAUD,20081118,195000,2.3006,2.3015,2.3005,2.3008
GBPAUD,20081118,195100,2.3010,2.3011,2.2996,2.2996
GBPAUD,20081118,195200,2.2994,2.3006,2.2994,2.3006
GBPAUD,20081118,195300,2.3002,2.3002,2.2992,2.2992
GBPAUD,20081118,195400,2.2995,2.2998,2.2991,2.2991
GBPAUD,20081118,195500,2.2989,2.2992,2.2988,2.2988
GBPAUD,20081118,195600,2.2988,2.2988,2.2975,2.2975
GBPAUD,20081118,195700,2.2970,2.2979,2.2970,2.2979
GBPAUD,20081118,195800,2.2975,2.2977,2.2970,2.2977
GBPAUD,20081118,195900,2.2977,2.2990,2.2977,2.2990
GBPAUD,20081118,200000,2.2992,2.3027,2.2992,2.3027
GBPAUD,20081118,200100,2.3030,2.3030,2.3011,2.3012
GBPAUD,20081118,200200,2.3013,2.3013,2.3001,2.3011
GBPAUD,20081118,200300,2.3015,2.3019,2.3015,2.3016
GBPAUD,20081118,200400,2.3016,2.3016,2.2994,2.2994
GBPAUD,20081118,200500,2.2997,2.3008,2.2997,2.3008
GBPAUD,20081118,200600,2.3013,2.3022,2.3013,2.3015
GBPAUD,20081118,200700,2.3017,2.3028,2.3017,2.3028
GBPAUD,20081118,200800,2.3031,2.3034,2.3031,2.3034
GBPAUD,20081118,200900,2.3033,2.3036,2.3033,2.3035
GBPAUD,20081118,201000,2.3036,2.3042,2.3022,2.3022
GBPAUD,20081118,201100,2.3020,2.3020,2.3013,2.3014
GBPAUD,20081118,201200,2.3012,2.3012,2.2988,2.2995
GBPAUD,20081118,201300,2.2994,2.2994,2.2991,2.2991
GBPAUD,20081118,201400,2.2989,2.2989,2.2988,2.2988
GBPAUD,20081118,201500,2.2991,2.3007,2.2991,2.2994
GBPAUD,20081118,201600,2.2995,2.3001,2.2994,2.2994
GBPAUD,20081118,201700,2.2992,2.2992,2.2988,2.2988
GBPAUD,20081118,201800,2.2987,2.2998,2.2987,2.2998
GBPAUD,20081118,201900,2.3000,2.3000,2.2995,2.2995
GBPAUD,20081118,202000,2.2994,2.3006,2.2991,2.3006
GBPAUD,20081118,202100,2.3008,2.3035,2.3008,2.3035
GBPAUD,20081118,202200,2.3036,2.3036,2.3023,2.3024
GBPAUD,20081118,202300,2.3027,2.3030,2.3026,2.3026
GBPAUD,20081118,202400,2.3022,2.3022,2.3002,2.3002
GBPAUD,20081118,202500,2.3001,2.3001,2.2995,2.2995
GBPAUD,20081118,202600,2.2998,2.3007,2.2998,2.3005
GBPAUD,20081118,202700,2.3003,2.3003,2.2991,2.2991
GBPAUD,20081118,202800,2.2989,2.3009,2.2989,2.3009
GBPAUD,20081118,202900,2.3012,2.3023,2.3012,2.3023
GBPAUD,20081118,203000,2.3024,2.3026,2.3024,2.3026
GBPAUD,20081118,203100,2.3025,2.3054,2.3024,2.3054
GBPAUD,20081118,203200,2.3058,2.3063,2.3054,2.3054
GBPAUD,20081118,203300,2.3052,2.3052,2.3037,2.3045
GBPAUD,20081118,203400,2.3046,2.3076,2.3046,2.3072
GBPAUD,20081118,203500,2.3074,2.3079,2.3074,2.3075
GBPAUD,20081118,203600,2.3075,2.3078,2.3074,2.3074
GBPAUD,20081118,203700,2.3073,2.3076,2.3073,2.3075
GBPAUD,20081118,203800,2.3073,2.3073,2.3045,2.3045
GBPAUD,20081118,203900,2.3044,2.3056,2.3044,2.3056
GBPAUD,20081118,204000,2.3055,2.3063,2.3052,2.3063
GBPAUD,20081118,204100,2.3064,2.3065,2.3052,2.3055
GBPAUD,20081118,204200,2.3056,2.3065,2.3056,2.3064
GBPAUD,20081118,204300,2.3061,2.3061,2.3051,2.3052
GBPAUD,20081118,204400,2.3054,2.3054,2.3054,2.3054
GBPAUD,20081118,204500,2.3055,2.3056,2.3053,2.3053
GBPAUD,20081118,204600,2.3052,2.3055,2.3043,2.3055
GBPAUD,20081118,204700,2.3063,2.3085,2.3063,2.3085
GBPAUD,20081118,204800,2.3091,2.3136,2.3091,2.3136
GBPAUD,20081118,204900,2.3137,2.3152,2.3137,2.3152
GBPAUD,20081118,205000,2.3154,2.3157,2.3146,2.3150
GBPAUD,20081118,205100,2.3155,2.3163,2.3155,2.3160
GBPAUD,20081118,205200,2.3156,2.3157,2.3149,2.3157
GBPAUD,20081118,205300,2.3159,2.3161,2.3156,2.3156
GBPAUD,20081118,205400,2.3156,2.3156,2.3154,2.3154
GBPAUD,20081118,205500,2.3153,2.3160,2.3149,2.3160
GBPAUD,20081118,205600,2.3158,2.3158,2.3153,2.3156
GBPAUD,20081118,205700,2.3157,2.3157,2.3154,2.3156
GBPAUD,20081118,205800,2.3157,2.3159,2.3157,2.3157
GBPAUD,20081118,205900,2.3156,2.3156,2.3145,2.3146
GBPAUD,20081118,210000,2.3146,2.3147,2.3146,2.3146
GBPAUD,20081118,210100,2.3146,2.3157,2.3146,2.3154
GBPAUD,20081118,210200,2.3153,2.3153,2.3145,2.3145
GBPAUD,20081118,210300,2.3142,2.3153,2.3132,2.3153
GBPAUD,20081118,210400,2.3153,2.3153,2.3125,2.3127
GBPAUD,20081118,210500,2.3128,2.3141,2.3128,2.3140
GBPAUD,20081118,210600,2.3138,2.3142,2.3131,2.3142
GBPAUD,20081118,210700,2.3140,2.3140,2.3110,2.3110
GBPAUD,20081118,210800,2.3109,2.3109,2.3104,2.3104
GBPAUD,20081118,210900,2.3107,2.3108,2.3103,2.3103
GBPAUD,20081118,211000,2.3101,2.3101,2.3087,2.3087
GBPAUD,20081118,211100,2.3084,2.3084,2.3075,2.3079
GBPAUD,20081118,211200,2.3080,2.3080,2.3047,2.3049
GBPAUD,20081118,211300,2.3051,2.3087,2.3051,2.3085
GBPAUD,20081118,211400,2.3084,2.3093,2.3084,2.3089
GBPAUD,20081118,211500,2.3090,2.3090,2.3086,2.3089
GBPAUD,20081118,211600,2.3087,2.3087,2.3082,2.3082
GBPAUD,20081118,211700,2.3081,2.3087,2.3080,2.3082
GBPAUD,20081118,211800,2.3084,2.3091,2.3080,2.3091
GBPAUD,20081118,211900,2.3094,2.3094,2.3077,2.3077
GBPAUD,20081118,212000,2.3075,2.3079,2.3064,2.3079
GBPAUD,20081118,212100,2.3080,2.3080,2.3076,2.3077
GBPAUD,20081118,212200,2.3076,2.3076,2.3075,2.3075
GBPAUD,20081118,212300,2.3073,2.3073,2.3041,2.3041
GBPAUD,20081118,212400,2.3044,2.3085,2.3044,2.3085
GBPAUD,20081118,212500,2.3087,2.3108,2.3087,2.3108
GBPAUD,20081118,212600,2.3110,2.3113,2.3102,2.3113
GBPAUD,20081118,212700,2.3121,2.3121,2.3110,2.3119
GBPAUD,20081118,212800,2.3124,2.3131,2.3096,2.3096
GBPAUD,20081118,212900,2.3089,2.3091,2.3082,2.3082
GBPAUD,20081118,213000,2.3082,2.3086,2.3063,2.3063
GBPAUD,20081118,213100,2.3061,2.3062,2.3058,2.3061
GBPAUD,20081118,213200,2.3062,2.3062,2.3054,2.3059
GBPAUD,20081118,213300,2.3061,2.3082,2.3061,2.3080
GBPAUD,20081118,213400,2.3079,2.3084,2.3076,2.3076
GBPAUD,20081118,213500,2.3077,2.3087,2.3077,2.3081
GBPAUD,20081118,213600,2.3082,2.3083,2.3079,2.3079
GBPAUD,20081118,213700,2.3083,2.3087,2.3074,2.3075
GBPAUD,20081118,213800,2.3074,2.3094,2.3070,2.3091
GBPAUD,20081118,213900,2.3093,2.3100,2.3062,2.3062
GBPAUD,20081118,214000,2.3059,2.3094,2.3059,2.3086
GBPAUD,20081118,214100,2.3087,2.3088,2.3072,2.3079
GBPAUD,20081118,214200,2.3077,2.3077,2.3027,2.3041
GBPAUD,20081118,214300,2.3043,2.3044,2.3029,2.3029
GBPAUD,20081118,214400,2.3026,2.3026,2.2996,2.3026
GBPAUD,20081118,214500,2.3030,2.3030,2.3016,2.3022
GBPAUD,20081118,214600,2.3028,2.3030,2.3010,2.3012
GBPAUD,20081118,214700,2.3013,2.3020,2.3013,2.3020
GBPAUD,20081118,214800,2.3021,2.3028,2.3019,2.3019
GBPAUD,20081118,214900,2.3012,2.3012,2.2994,2.2994
GBPAUD,20081118,215000,2.2995,2.3009,2.2995,2.3002
GBPAUD,20081118,215100,2.3000,2.3000,2.2989,2.2991
GBPAUD,20081118,215200,2.2994,2.3001,2.2994,2.2997
GBPAUD,20081118,215300,2.2996,2.2996,2.2988,2.2988
GBPAUD,20081118,215400,2.2984,2.2988,2.2980,2.2988
GBPAUD,20081118,215500,2.2989,2.2989,2.2946,2.2954
GBPAUD,20081118,215600,2.2959,2.2959,2.2954,2.2954
GBPAUD,20081118,215700,2.2953,2.2953,2.2947,2.2947
GBPAUD,20081118,215800,2.2938,2.2946,2.2935,2.2941
GBPAUD,20081118,215900,2.2940,2.2963,2.2940,2.2963
GBPAUD,20081118,220000,2.2964,2.2966,2.2952,2.2952
GBPAUD,20081118,220100,2.2950,2.2961,2.2950,2.2960
GBPAUD,20081118,220200,2.2963,2.2970,2.2963,2.2970
GBPAUD,20081118,220300,2.2970,2.2971,2.2961,2.2961
GBPAUD,20081118,220400,2.2959,2.2961,2.2959,2.2961
GBPAUD,20081118,220500,2.2960,2.2960,2.2957,2.2957
GBPAUD,20081118,220600,2.2957,2.2957,2.2957,2.2957
GBPAUD,20081118,220700,2.2954,2.2958,2.2953,2.2953
GBPAUD,20081118,220800,2.2953,2.2953,2.2936,2.2936
GBPAUD,20081118,220900,2.2930,2.2930,2.2910,2.2918
GBPAUD,20081118,221000,2.2919,2.2921,2.2915,2.2919
GBPAUD,20081118,221100,2.2921,2.2922,2.2918,2.2918
GBPAUD,20081118,221200,2.2918,2.2919,2.2915,2.2915
GBPAUD,20081118,221300,2.2917,2.2931,2.2917,2.2931
GBPAUD,20081118,221400,2.2929,2.2929,2.2922,2.2922
GBPAUD,20081118,221500,2.2922,2.2924,2.2922,2.2924
GBPAUD,20081118,221600,2.2924,2.2931,2.2924,2.2931
GBPAUD,20081118,221700,2.2933,2.2936,2.2926,2.2936
GBPAUD,20081118,221800,2.2939,2.2939,2.2935,2.2939
GBPAUD,20081118,221900,2.2940,2.2945,2.2937,2.2941
GBPAUD,20081118,222000,2.2942,2.2953,2.2942,2.2953
GBPAUD,20081118,222100,2.2957,2.2971,2.2957,2.2971
GBPAUD,20081118,222200,2.2974,2.2976,2.2966,2.2966
GBPAUD,20081118,222300,2.2964,2.2964,2.2961,2.2961
GBPAUD,20081118,222400,2.2959,2.2959,2.2957,2.2957
GBPAUD,20081118,222500,2.2956,2.2956,2.2946,2.2947
GBPAUD,20081118,222600,2.2945,2.2945,2.2943,2.2944
GBPAUD,20081118,222700,2.2945,2.2947,2.2945,2.2946
GBPAUD,20081118,222800,2.2945,2.2954,2.2945,2.2954
GBPAUD,20081118,222900,2.2960,2.2971,2.2959,2.2959
GBPAUD,20081118,223000,2.2958,2.2958,2.2950,2.2950
GBPAUD,20081118,223100,2.2949,2.2949,2.2949,2.2949
GBPAUD,20081118,223200,2.2945,2.2945,2.2943,2.2945
GBPAUD,20081118,223300,2.2943,2.2943,2.2936,2.2942
GBPAUD,20081118,223400,2.2944,2.2947,2.2919,2.2923
GBPAUD,20081118,223500,2.2922,2.2922,2.2919,2.2921
GBPAUD,20081118,223600,2.2921,2.2922,2.2915,2.2915
GBPAUD,20081118,223700,2.2914,2.2924,2.2914,2.2921
GBPAUD,20081118,223800,2.2924,2.2929,2.2924,2.2929
GBPAUD,20081118,223900,2.2931,2.2935,2.2931,2.2935
GBPAUD,20081118,224000,2.2931,2.2931,2.2929,2.2930
GBPAUD,20081118,224100,2.2931,2.2931,2.2928,2.2928
GBPAUD,20081118,224200,2.2929,2.2935,2.2929,2.2935
GBPAUD,20081118,224300,2.2932,2.2932,2.2918,2.2918
GBPAUD,20081118,224400,2.2915,2.2917,2.2914,2.2917
GBPAUD,20081118,224500,2.2918,2.2922,2.2918,2.2922
GBPAUD,20081118,224600,2.2921,2.2922,2.2921,2.2922
GBPAUD,20081118,224700,2.2922,2.2922,2.2919,2.2919
GBPAUD,20081118,224800,2.2917,2.2921,2.2917,2.2921
GBPAUD,20081118,224900,2.2919,2.2919,2.2914,2.2914
GBPAUD,20081118,225000,2.2912,2.2912,2.2903,2.2903
GBPAUD,20081118,225100,2.2904,2.2919,2.2904,2.2919
GBPAUD,20081118,225200,2.2925,2.2933,2.2925,2.2933
GBPAUD,20081118,225300,2.2926,2.2926,2.2922,2.2922
GBPAUD,20081118,225400,2.2919,2.2919,2.2908,2.2911
GBPAUD,20081118,225500,2.2912,2.2912,2.2911,2.2911
GBPAUD,20081118,225600,2.2910,2.2924,2.2910,2.2924
GBPAUD,20081118,225700,2.2925,2.2932,2.2925,2.2932
GBPAUD,20081118,225800,2.2930,2.2930,2.2920,2.2920
GBPAUD,20081118,225900,2.2921,2.2921,2.2917,2.2917
GBPAUD,20081118,230000,2.2914,2.2920,2.2914,2.2920
GBPAUD,20081118,230100,2.2922,2.2926,2.2922,2.2926
GBPAUD,20081118,230200,2.2926,2.2931,2.2926,2.2931
GBPAUD,20081118,230300,2.2933,2.2937,2.2933,2.2937
GBPAUD,20081118,230400,2.2939,2.2940,2.2939,2.2940
GBPAUD,20081118,230500,2.2940,2.2943,2.2940,2.2943
GBPAUD,20081118,230600,2.2946,2.2947,2.2939,2.2939
GBPAUD,20081118,230700,2.2939,2.2956,2.2939,2.2956
GBPAUD,20081118,230800,2.2957,2.2961,2.2956,2.2956
GBPAUD,20081118,230900,2.2947,2.2947,2.2945,2.2947
GBPAUD,20081118,231000,2.2949,2.2961,2.2949,2.2961
GBPAUD,20081118,231100,2.2963,2.2988,2.2963,2.2988
GBPAUD,20081118,231200,2.2989,2.2993,2.2985,2.2985
GBPAUD,20081118,231300,2.2986,2.2991,2.2986,2.2987
GBPAUD,20081118,231400,2.2986,2.2986,2.2968,2.2968
GBPAUD,20081118,231500,2.2961,2.2964,2.2954,2.2964
GBPAUD,20081118,231600,2.2960,2.2960,2.2958,2.2958
GBPAUD,20081118,231700,2.2959,2.2959,2.2959,2.2959
GBPAUD,20081118,231800,2.2959,2.2961,2.2957,2.2961
GBPAUD,20081118,231900,2.2959,2.2959,2.2932,2.2932
GBPAUD,20081118,232000,2.2935,2.2950,2.2935,2.2950
GBPAUD,20081118,232100,2.2953,2.2958,2.2953,2.2958
GBPAUD,20081118,232200,2.2958,2.2971,2.2956,2.2971
GBPAUD,20081118,232300,2.2974,2.2974,2.2967,2.2968
GBPAUD,20081118,232400,2.2970,2.2977,2.2964,2.2964
GBPAUD,20081118,232500,2.2963,2.2963,2.2960,2.2960
GBPAUD,20081118,232600,2.2961,2.2961,2.2956,2.2957
GBPAUD,20081118,232700,2.2958,2.2966,2.2958,2.2964
GBPAUD,20081118,232800,2.2964,2.2968,2.2964,2.2968
GBPAUD,20081118,232900,2.2968,2.2968,2.2964,2.2964
GBPAUD,20081118,233000,2.2964,2.2966,2.2964,2.2966
GBPAUD,20081118,233100,2.2966,2.2972,2.2966,2.2972
GBPAUD,20081118,233200,2.2974,2.2980,2.2974,2.2978
GBPAUD,20081118,233300,2.2978,2.2980,2.2973,2.2973
GBPAUD,20081118,233400,2.2972,2.2972,2.2965,2.2967
GBPAUD,20081118,233500,2.2965,2.2965,2.2963,2.2965
GBPAUD,20081118,233600,2.2965,2.2966,2.2965,2.2966
GBPAUD,20081118,233700,2.2964,2.2976,2.2963,2.2976
GBPAUD,20081118,233800,2.2979,2.2983,2.2976,2.2976
GBPAUD,20081118,233900,2.2975,2.2977,2.2975,2.2977
GBPAUD,20081118,234000,2.2977,2.2977,2.2975,2.2975
GBPAUD,20081118,234100,2.2975,2.2975,2.2975,2.2975
GBPAUD,20081118,234200,2.2973,2.2973,2.2970,2.2970
GBPAUD,20081118,234300,2.2970,2.2971,2.2970,2.2970
GBPAUD,20081118,234400,2.2971,2.2971,2.2968,2.2968
GBPAUD,20081118,234500,2.2966,2.2966,2.2966,2.2966
GBPAUD,20081118,234600,2.2966,2.2967,2.2964,2.2967
GBPAUD,20081118,234700,2.2968,2.2968,2.2966,2.2968
GBPAUD,20081118,234800,2.2968,2.2968,2.2968,2.2968
GBPAUD,20081118,234900,2.2967,2.2967,2.2966,2.2966
GBPAUD,20081118,235000,2.2965,2.2966,2.2965,2.2966
GBPAUD,20081118,235100,2.2967,2.2968,2.2963,2.2963
GBPAUD,20081118,235200,2.2964,2.2973,2.2964,2.2966
GBPAUD,20081118,235300,2.2964,2.2966,2.2959,2.2964
GBPAUD,20081118,235400,2.2963,2.2963,2.2956,2.2959
GBPAUD,20081118,235500,2.2960,2.2960,2.2960,2.2960
GBPAUD,20081118,235600,2.2960,2.2960,2.2960,2.2960
GBPAUD,20081118,235700,2.2962,2.2977,2.2962,2.2977
GBPAUD,20081118,235800,2.2980,2.2986,2.2980,2.2986
GBPAUD,20081118,235900,2.2986,2.2986,2.2979,2.2979
GBPAUD,20081119,000000,2.2980,2.3014,2.2980,2.3014
GBPNZD,20081118,000100,2.7215,2.7216,2.7215,2.7216
GBPNZD,20081118,000200,2.7217,2.7217,2.7194,2.7197
GBPNZD,20081118,000300,2.7201,2.7230,2.7201,2.7218
GBPNZD,20081118,000400,2.7219,2.7223,2.7219,2.7223
GBPNZD,20081118,000500,2.7222,2.7288,2.7222,2.7280
GBPNZD,20081118,000600,2.7252,2.7252,2.7237,2.7237
GBPNZD,20081118,000700,2.7232,2.7232,2.7211,2.7218
GBPNZD,20081118,000800,2.7222,2.7234,2.7210,2.7212
GBPNZD,20081118,000900,2.7212,2.7217,2.7212,2.7217
GBPNZD,20081118,001000,2.7218,2.7220,2.7213,2.7220
GBPNZD,20081118,001100,2.7224,2.7227,2.7224,2.7226
GBPNZD,20081118,001200,2.7228,2.7229,2.7218,2.7218
GBPNZD,20081118,001300,2.7217,2.7217,2.7211,2.7211
GBPNZD,20081118,001400,2.7208,2.7215,2.7208,2.7215
GBPNZD,20081118,001500,2.7216,2.7223,2.7216,2.7223
GBPNZD,20081118,001600,2.7223,2.7245,2.7223,2.7245
GBPNZD,20081118,001700,2.7243,2.7243,2.7243,2.7243
GBPNZD,20081118,001800,2.7240,2.7240,2.7235,2.7235
GBPNZD,20081118,001900,2.7235,2.7235,2.7223,2.7225
GBPNZD,20081118,002000,2.7227,2.7237,2.7224,2.7224
GBPNZD,20081118,002100,2.7225,2.7225,2.7222,2.7222
GBPNZD,20081118,002200,2.7218,2.7218,2.7210,2.7214
GBPNZD,20081118,002300,2.7214,2.7218,2.7214,2.7218
GBPNZD,20081118,002400,2.7216,2.7219,2.7215,2.7219
GBPNZD,20081118,002500,2.7220,2.7220,2.7216,2.7216
GBPNZD,20081118,002600,2.7216,2.7216,2.7215,2.7215
GBPNZD,20081118,002700,2.7215,2.7215,2.7210,2.7211
GBPNZD,20081118,002800,2.7211,2.7216,2.7211,2.7216
GBPNZD,20081118,002900,2.7220,2.7220,2.7203,2.7203
GBPNZD,20081118,003000,2.7202,2.7202,2.7202,2.7202
GBPNZD,20081118,003100,2.7202,2.7204,2.7201,2.7204
GBPNZD,20081118,003200,2.7206,2.7218,2.7206,2.7215
GBPNZD,20081118,003300,2.7214,2.7214,2.7198,2.7202
GBPNZD,20081118,003400,2.7201,2.7206,2.7192,2.7192
GBPNZD,20081118,003500,2.7196,2.7202,2.7196,2.7202
GBPNZD,20081118,003600,2.7208,2.7211,2.7208,2.7211
GBPNZD,20081118,003700,2.7209,2.7209,2.7204,2.7207
GBPNZD,20081118,003800,2.7211,2.7218,2.7204,2.7204
GBPNZD,20081118,003900,2.7203,2.7205,2.7201,2.7202
GBPNZD,20081118,004000,2.7199,2.7199,2.7187,2.7187
GBPNZD,20081118,004100,2.7184,2.7185,2.7171,2.7171
GBPNZD,20081118,004200,2.7167,2.7167,2.7156,2.7156
GBPNZD,20081118,004300,2.7156,2.7160,2.7156,2.7160
GBPNZD,20081118,004400,2.7162,2.7164,2.7160,2.7164
GBPNZD,20081118,004500,2.7166,2.7167,2.7163,2.7166
GBPNZD,20081118,004600,2.7164,2.7164,2.7145,2.7145
GBPNZD,20081118,004700,2.7143,2.7156,2.7143,2.7154
GBPNZD,20081118,004800,2.7152,2.7167,2.7139,2.7164
GBPNZD,20081118,004900,2.7166,2.7166,2.7159,2.7159
GBPNZD,20081118,005000,2.7156,2.7174,2.7156,2.7174
GBPNZD,20081118,005100,2.7175,2.7178,2.7175,2.7176
GBPNZD,20081118,005200,2.7175,2.7175,2.7149,2.7150
GBPNZD,20081118,005300,2.7153,2.7162,2.7146,2.7146
GBPNZD,20081118,005400,2.7138,2.7164,2.7137,2.7164
GBPNZD,20081118,005500,2.7164,2.7165,2.7164,2.7164
GBPNZD,20081118,005600,2.7163,2.7178,2.7163,2.7174
GBPNZD,20081118,005700,2.7173,2.7173,2.7170,2.7170
GBPNZD,20081118,005800,2.7171,2.7171,2.7166,2.7166
GBPNZD,20081118,005900,2.7169,2.7171,2.7169,2.7170
GBPNZD,20081118,010000,2.7169,2.7181,2.7169,2.7181
GBPNZD,20081118,010100,2.7184,2.7190,2.7184,2.7190
GBPNZD,20081118,010200,2.7190,2.7194,2.7190,2.7194
GBPNZD,20081118,010300,2.7195,2.7200,2.7194,2.7194
GBPNZD,20081118,010400,2.7192,2.7194,2.7187,2.7187
GBPNZD,20081118,010500,2.7191,2.7195,2.7191,2.7191
GBPNZD,20081118,010600,2.7183,2.7183,2.7173,2.7175
GBPNZD,20081118,010700,2.7177,2.7194,2.7177,2.7194
GBPNZD,20081118,010800,2.7193,2.7206,2.7193,2.7201
GBPNZD,20081118,010900,2.7199,2.7201,2.7187,2.7188
GBPNZD,20081118,011000,2.7187,2.7187,2.7181,2.7181
GBPNZD,20081118,011100,2.7180,2.7180,2.7175,2.7176
GBPNZD,20081118,011200,2.7178,2.7184,2.7178,2.7184
GBPNZD,20081118,011300,2.7187,2.7197,2.7187,2.7197
GBPNZD,20081118,011400,2.7196,2.7198,2.7178,2.7178
GBPNZD,20081118,011500,2.7171,2.7171,2.7164,2.7164
GBPNZD,20081118,011600,2.7164,2.7164,2.7157,2.7157
GBPNZD,20081118,011700,2.7158,2.7160,2.7144,2.7160
GBPNZD,20081118,011800,2.7159,2.7159,2.7142,2.7148
GBPNZD,20081118,011900,2.7154,2.7173,2.7154,2.7164
GBPNZD,20081118,012000,2.7165,2.7178,2.7165,2.7177
GBPNZD,20081118,012100,2.7178,2.7197,2.7178,2.7197
GBPNZD,20081118,012200,2.7200,2.7229,2.7200,2.7229
GBPNZD,20081118,012300,2.7232,2.7233,2.7221,2.7229
GBPNZD,20081118,012400,2.7232,2.7245,2.7220,2.7220
GBPNZD,20081118,012500,2.7220,2.7220,2.7207,2.7207
GBPNZD,20081118,012600,2.7204,2.7204,2.7192,2.7192
GBPNZD,20081118,012700,2.7195,2.7196,2.7184,2.7184
GBPNZD,20081118,012800,2.7181,2.7181,2.7176,2.7176
GBPNZD,20081118,012900,2.7174,2.7174,2.7164,2.7164
GBPNZD,20081118,013000,2.7167,2.7167,2.7162,2.7163
GBPNZD,20081118,013100,2.7164,2.7164,2.7156,2.7163
GBPNZD,20081118,013200,2.7164,2.7195,2.7164,2.7192
GBPNZD,20081118,013300,2.7191,2.7191,2.7179,2.7179
GBPNZD,20081118,013400,2.7181,2.7185,2.7169,2.7169
GBPNZD,20081118,013500,2.7163,2.7163,2.7156,2.7159
GBPNZD,20081118,013600,2.7160,2.7174,2.7160,2.7174
GBPNZD,20081118,013700,2.7179,2.7191,2.7179,2.7190
GBPNZD,20081118,013800,2.7191,2.7199,2.7190,2.7199
GBPNZD,20081118,013900,2.7198,2.7198,2.7132,2.7137
GBPNZD,20081118,014000,2.7141,2.7157,2.7141,2.7157
GBPNZD,20081118,014100,2.7160,2.7161,2.7159,2.7159
GBPNZD,20081118,014200,2.7160,2.7163,2.7160,2.7162
GBPNZD,20081118,014300,2.7164,2.7173,2.7160,2.7161
GBPNZD,20081118,014400,2.7163,2.7171,2.7163,2.7171
GBPNZD,20081118,014500,2.7171,2.7186,2.7171,2.7186
GBPNZD,20081118,014600,2.7191,2.7197,2.7191,2.7192
GBPNZD,20081118,014700,2.7196,2.7198,2.7188,2.7194
GBPNZD,20081118,014800,2.7197,2.7203,2.7192,2.7192
GBPNZD,20081118,014900,2.7191,2.7192,2.7187,2.7190
GBPNZD,20081118,015000,2.7191,2.7196,2.7191,2.7195
GBPNZD,20081118,015100,2.7201,2.7202,2.7192,2.7195
GBPNZD,20081118,015200,2.7196,2.7214,2.7196,2.7202
GBPNZD,20081118,015300,2.7201,2.7201,2.7186,2.7186
GBPNZD,20081118,015400,2.7186,2.7189,2.7184,2.7189
GBPNZD,20081118,015500,2.7191,2.7194,2.7188,2.7194
GBPNZD,20081118,015600,2.7197,2.7203,2.7178,2.7178
GBPNZD,20081118,015700,2.7180,2.7194,2.7180,2.7194
GBPNZD,20081118,015800,2.7195,2.7195,2.7195,2.7195
GBPNZD,20081118,015900,2.7196,2.7196,2.7179,2.7182
GBPNZD,20081118,020000,2.7186,2.7204,2.7186,2.7204
GBPNZD,20081118,020100,2.7207,2.7209,2.7202,2.7202
GBPNZD,20081118,020200,2.7201,2.7208,2.7201,2.7205
GBPNZD,20081118,020300,2.7205,2.7205,2.7202,2.7204
GBPNZD,20081118,020400,2.7202,2.7202,2.7191,2.7193
GBPNZD,20081118,020500,2.7202,2.7226,2.7202,2.7209
GBPNZD,20081118,020600,2.7208,2.7208,2.7188,2.7188
GBPNZD,20081118,020700,2.7187,2.7198,2.7185,2.7198
GBPNZD,20081118,020800,2.7200,2.7216,2.7200,2.7209
GBPNZD,20081118,020900,2.7208,2.7208,2.7202,2.7202
GBPNZD,20081118,021000,2.7199,2.7199,2.7192,2.7192
GBPNZD,20081118,021100,2.7192,2.7192,2.7177,2.7177
GBPNZD,20081118,021200,2.7180,2.7183,2.7174,2.7174
GBPNZD,20081118,021300,2.7173,2.7173,2.7164,2.7167
GBPNZD,20081118,021400,2.7167,2.7167,2.7161,2.7161
GBPNZD,20081118,021500,2.7159,2.7159,2.7149,2.7149
GBPNZD,20081118,021600,2.7150,2.7166,2.7150,2.7166
GBPNZD,20081118,021700,2.7169,2.7172,2.7169,2.7172
GBPNZD,20081118,021800,2.7173,2.7173,2.7163,2.7163
GBPNZD,20081118,021900,2.7160,2.7160,2.7139,2.7139
GBPNZD,20081118,022000,2.7136,2.7138,2.7132,2.7136
GBPNZD,20081118,022100,2.7133,2.7145,2.7131,2.7145
GBPNZD,20081118,022200,2.7146,2.7185,2.7146,2.7185
GBPNZD,20081118,022300,2.7188,2.7192,2.7181,2.7186
GBPNZD,20081118,022400,2.7185,2.7187,2.7176,2.7176
GBPNZD,20081118,022500,2.7171,2.7171,2.7168,2.7170
GBPNZD,20081118,022600,2.7169,2.7169,2.7164,2.7164
GBPNZD,20081118,022700,2.7160,2.7160,2.7155,2.7155
GBPNZD,20081118,022800,2.7153,2.7159,2.7153,2.7159
GBPNZD,20081118,022900,2.7160,2.7164,2.7160,2.7164
GBPNZD,20081118,023000,2.7166,2.7166,2.7157,2.7157
GBPNZD,20081118,023100,2.7161,2.7176,2.7157,2.7167
GBPNZD,20081118,023200,2.7166,2.7171,2.7152,2.7152
GBPNZD,20081118,023300,2.7150,2.7150,2.7131,2.7131
GBPNZD,20081118,023400,2.7138,2.7146,2.7138,2.7139
GBPNZD,20081118,023500,2.7136,2.7148,2.7127,2.7148
GBPNZD,20081118,023600,2.7149,2.7149,2.7142,2.7148
GBPNZD,20081118,023700,2.7146,2.7159,2.7146,2.7159
GBPNZD,20081118,023800,2.7162,2.7163,2.7159,2.7159
GBPNZD,20081118,023900,2.7158,2.7158,2.7150,2.7150
GBPNZD,20081118,024000,2.7150,2.7163,2.7150,2.7157
GBPNZD,20081118,024100,2.7150,2.7150,2.7130,2.7132
GBPNZD,20081118,024200,2.7135,2.7170,2.7135,2.7170
GBPNZD,20081118,024300,2.7169,2.7172,2.7169,2.7169
GBPNZD,20081118,024400,2.7164,2.7164,2.7142,2.7142
GBPNZD,20081118,024500,2.7139,2.7155,2.7136,2.7155
GBPNZD,20081118,024600,2.7160,2.7160,2.7132,2.7137
GBPNZD,20081118,024700,2.7143,2.7153,2.7143,2.7148
GBPNZD,20081118,024800,2.7147,2.7150,2.7146,2.7150
GBPNZD,20081118,024900,2.7149,2.7165,2.7148,2.7165
GBPNZD,20081118,025000,2.7167,2.7178,2.7167,2.7169
GBPNZD,20081118,025100,2.7164,2.7164,2.7150,2.7153
GBPNZD,20081118,025200,2.7152,2.7159,2.7152,2.7152
GBPNZD,20081118,025300,2.7153,2.7169,2.7153,2.7169
GBPNZD,20081118,025400,2.7171,2.7172,2.7167,2.7167
GBPNZD,20081118,025500,2.7164,2.7164,2.7148,2.7148
GBPNZD,20081118,025600,2.7150,2.7153,2.7150,2.7153
GBPNZD,20081118,025700,2.7156,2.7163,2.7156,2.7163
GBPNZD,20081118,025800,2.7166,2.7199,2.7166,2.7190
GBPNZD,20081118,025900,2.7193,2.7194,2.7188,2.7194
GBPNZD,20081118,030000,2.7195,2.7198,2.7194,2.7198
GBPNZD,20081118,030100,2.7198,2.7204,2.7195,2.7196
GBPNZD,20081118,030200,2.7194,2.7194,2.7181,2.7181
GBPNZD,20081118,030300,2.7181,2.7185,2.7181,2.7185
GBPNZD,20081118,030400,2.7184,2.7184,2.7180,2.7182
GBPNZD,20081118,030500,2.7183,2.7188,2.7183,2.7185
GBPNZD,20081118,030600,2.7186,2.7188,2.7185,2.7185
GBPNZD,20081118,030700,2.7184,2.7189,2.7183,2.7189
GBPNZD,20081118,030800,2.7190,2.7192,2.7173,2.7173
GBPNZD,20081118,030900,2.7174,2.7188,2.7174,2.7188
GBPNZD,20081118,031000,2.7189,2.7206,2.7189,2.7206
GBPNZD,20081118,031100,2.7209,2.7212,2.7205,2.7212
GBPNZD,20081118,031200,2.7214,2.7222,2.7214,2.7218
GBPNZD,20081118,031300,2.7218,2.7240,2.7209,2.7240
GBPNZD,20081118,031400,2.7237,2.7243,2.7237,2.7243
GBPNZD,20081118,031500,2.7244,2.7247,2.7242,2.7242
GBPNZD,20081118,031600,2.7243,2.7245,2.7240,2.7240
GBPNZD,20081118,031700,2.7237,2.7240,2.7234,2.7240
GBPNZD,20081118,031800,2.7241,2.7245,2.7239,2.7239
GBPNZD,20081118,031900,2.7238,2.7244,2.7234,2.7244
GBPNZD,20081118,032000,2.7245,2.7249,2.7230,2.7230
GBPNZD,20081118,032100,2.7228,2.7232,2.7225,2.7225
GBPNZD,20081118,032200,2.7227,2.7233,2.7227,2.7230
GBPNZD,20081118,032300,2.7227,2.7230,2.7227,2.7230
GBPNZD,20081118,032400,2.7231,2.7231,2.7219,2.7219
GBPNZD,20081118,032500,2.7220,2.7232,2.7220,2.7225
GBPNZD,20081118,032600,2.7223,2.7223,2.7222,2.7222
GBPNZD,20081118,032700,2.7221,2.7221,2.7221,2.7221
GBPNZD,20081118,032800,2.7221,2.7225,2.7221,2.7225
GBPNZD,20081118,032900,2.7226,2.7226,2.7223,2.7225
GBPNZD,20081118,033000,2.7230,2.7237,2.7230,2.7234
GBPNZD,20081118,033100,2.7236,2.7240,2.7236,2.7239
GBPNZD,20081118,033200,2.7242,2.7242,2.7240,2.7240
GBPNZD,20081118,033300,2.7238,2.7238,2.7236,2.7236
GBPNZD,20081118,033400,2.7233,2.7236,2.7233,2.7236
GBPNZD,20081118,033500,2.7236,2.7236,2.7233,2.7235
GBPNZD,20081118,033600,2.7237,2.7240,2.7237,2.7237
GBPNZD,20081118,033700,2.7242,2.7255,2.7242,2.7255
GBPNZD,20081118,033800,2.7255,2.7255,2.7249,2.7249
GBPNZD,20081118,033900,2.7247,2.7247,2.7236,2.7236
GBPNZD,20081118,034000,2.7236,2.7245,2.7235,2.7245
GBPNZD,20081118,034100,2.7250,2.7250,2.7242,2.7242
GBPNZD,20081118,034200,2.7241,2.7251,2.7237,2.7251
GBPNZD,20081118,034300,2.7253,2.7253,2.7249,2.7249
GBPNZD,20081118,034400,2.7250,2.7257,2.7250,2.7257
GBPNZD,20081118,034500,2.7255,2.7255,2.7253,2.7253
GBPNZD,20081118,034600,2.7245,2.7245,2.7240,2.7240
GBPNZD,20081118,034700,2.7243,2.7249,2.7243,2.7249
GBPNZD,20081118,034800,2.7247,2.7247,2.7243,2.7243
GBPNZD,20081118,034900,2.7242,2.7243,2.7242,2.7243
GBPNZD,20081118,035000,2.7243,2.7243,2.7239,2.7241
GBPNZD,20081118,035100,2.7239,2.7243,2.7239,2.7242
GBPNZD,20081118,035200,2.7241,2.7245,2.7241,2.7245
GBPNZD,20081118,035300,2.7246,2.7246,2.7237,2.7237
GBPNZD,20081118,035400,2.7236,2.7236,2.7219,2.7219
GBPNZD,20081118,035500,2.7219,2.7223,2.7219,2.7223
GBPNZD,20081118,035600,2.7224,2.7224,2.7207,2.7207
GBPNZD,20081118,035700,2.7203,2.7203,2.7198,2.7198
GBPNZD,20081118,035800,2.7202,2.7205,2.7202,2.7205
GBPNZD,20081118,035900,2.7203,2.7214,2.7203,2.7212
GBPNZD,20081118,040000,2.7209,2.7213,2.7209,2.7213
GBPNZD,20081118,040100,2.7212,2.7213,2.7212,2.7213
GBPNZD,20081118,040200,2.7212,2.7213,2.7212,2.7213
GBPNZD,20081118,040300,2.7214,2.7214,2.7214,2.7214
GBPNZD,20081118,040400,2.7214,2.7217,2.7213,2.7213
GBPNZD,20081118,040500,2.7210,2.7215,2.7210,2.7215
GBPNZD,20081118,040600,2.7215,2.7216,2.7215,2.7216
GBPNZD,20081118,040700,2.7219,2.7219,2.7212,2.7212
GBPNZD,20081118,040800,2.7211,2.7211,2.7210,2.7210
GBPNZD,20081118,040900,2.7209,2.7209,2.7206,2.7206
GBPNZD,20081118,041000,2.7208,2.7208,2.7205,2.7205
GBPNZD,20081118,041100,2.7204,2.7204,2.7203,2.7203
GBPNZD,20081118,041200,2.7201,2.7201,2.7195,2.7198
GBPNZD,20081118,041300,2.7201,2.7204,2.7201,2.7204
GBPNZD,20081118,041400,2.7204,2.7204,2.7183,2.7183
GBPNZD,20081118,041500,2.7185,2.7189,2.7185,2.7189
GBPNZD,20081118,041600,2.7189,2.7189,2.7188,2.7188
GBPNZD,20081118,041700,2.7187,2.7187,2.7184,2.7184
GBPNZD,20081118,041800,2.7184,2.7185,2.7184,2.7184
GBPNZD,20081118,041900,2.7185,2.7188,2.7185,2.7188
GBPNZD,20081118,042000,2.7188,2.7198,2.7188,2.7198
GBPNZD,20081118,042100,2.7199,2.7200,2.7192,2.7192
GBPNZD,20081118,042200,2.7194,2.7197,2.7193,2.7193
GBPNZD,20081118,042300,2.7192,2.7192,2.7191,2.7191
GBPNZD,20081118,042400,2.7191,2.7194,2.7191,2.7194
GBPNZD,20081118,042500,2.7195,2.7197,2.7195,2.7197
GBPNZD,20081118,042600,2.7196,2.7196,2.7184,2.7184
GBPNZD,20081118,042700,2.7182,2.7182,2.7179,2.7179
GBPNZD,20081118,042800,2.7180,2.7180,2.7163,2.7166
GBPNZD,20081118,042900,2.7167,2.7170,2.7167,2.7170
GBPNZD,20081118,043000,2.7173,2.7185,2.7173,2.7185
GBPNZD,20081118,043100,2.7187,2.7190,2.7184,2.7190
GBPNZD,20081118,043200,2.7188,2.7188,2.7176,2.7176
GBPNZD,20081118,043300,2.7174,2.7174,2.7166,2.7167
GBPNZD,20081118,043400,2.7170,2.7171,2.7170,2.7170
GBPNZD,20081118,043500,2.7173,2.7174,2.7168,2.7168
GBPNZD,20081118,043600,2.7169,2.7173,2.7169,2.7173
GBPNZD,20081118,043700,2.7171,2.7171,2.7170,2.7171
GBPNZD,20081118,043800,2.7174,2.7174,2.7174,2.7174
GBPNZD,20081118,043900,2.7173,2.7174,2.7171,2.7174
GBPNZD,20081118,044000,2.7174,2.7174,2.7171,2.7171
GBPNZD,20081118,044100,2.7171,2.7171,2.7166,2.7166
GBPNZD,20081118,044200,2.7163,2.7163,2.7160,2.7160
GBPNZD,20081118,044300,2.7160,2.7163,2.7160,2.7163
GBPNZD,20081118,044400,2.7163,2.7174,2.7163,2.7174
GBPNZD,20081118,044500,2.7176,2.7195,2.7176,2.7195
GBPNZD,20081118,044600,2.7199,2.7204,2.7197,2.7197
GBPNZD,20081118,044700,2.7194,2.7194,2.7184,2.7184
GBPNZD,20081118,044800,2.7181,2.7186,2.7178,2.7186
GBPNZD,20081118,044900,2.7188,2.7188,2.7181,2.7181
GBPNZD,20081118,045000,2.7180,2.7187,2.7180,2.7180
GBPNZD,20081118,045100,2.7181,2.7185,2.7174,2.7174
GBPNZD,20081118,045200,2.7175,2.7176,2.7174,2.7174
GBPNZD,20081118,045300,2.7177,2.7189,2.7177,2.7189
GBPNZD,20081118,045400,2.7188,2.7191,2.7188,2.7191
GBPNZD,20081118,045500,2.7191,2.7195,2.7191,2.7195
GBPNZD,20081118,045600,2.7197,2.7199,2.7194,2.7194
GBPNZD,20081118,045700,2.7193,2.7194,2.7190,2.7194
GBPNZD,20081118,045800,2.7194,2.7201,2.7194,2.7201
GBPNZD,20081118,045900,2.7199,2.7199,2.7198,2.7198
GBPNZD,20081118,050000,2.7198,2.7198,2.7190,2.7190
GBPNZD,20081118,050100,2.7188,2.7195,2.7188,2.7195
GBPNZD,20081118,050200,2.7198,2.7201,2.7198,2.7198
GBPNZD,20081118,050300,2.7197,2.7197,2.7191,2.7191
GBPNZD,20081118,050400,2.7189,2.7189,2.7181,2.7181
GBPNZD,20081118,050500,2.7179,2.7179,2.7171,2.7174
GBPNZD,20081118,050600,2.7174,2.7174,2.7166,2.7166
GBPNZD,20081118,050700,2.7161,2.7180,2.7159,2.7180
GBPNZD,20081118,050800,2.7182,2.7187,2.7182,2.7187
GBPNZD,20081118,050900,2.7190,2.7192,2.7188,2.7192
GBPNZD,20081118,051000,2.7195,2.7199,2.7192,2.7199
GBPNZD,20081118,051100,2.7202,2.7205,2.7202,2.7205
GBPNZD,20081118,051200,2.7205,2.7205,2.7201,2.7203
GBPNZD,20081118,051300,2.7203,2.7203,2.7201,2.7201
GBPNZD,20081118,051400,2.7201,2.7201,2.7192,2.7201
GBPNZD,20081118,051500,2.7199,2.7204,2.7199,2.7204
GBPNZD,20081118,051600,2.7204,2.7205,2.7193,2.7197
GBPNZD,20081118,051700,2.7197,2.7198,2.7197,2.7198
GBPNZD,20081118,051800,2.7198,2.7198,2.7194,2.7195
GBPNZD,20081118,051900,2.7197,2.7202,2.7197,2.7202
GBPNZD,20081118,052000,2.7199,2.7199,2.7196,2.7197
GBPNZD,20081118,052100,2.7199,2.7207,2.7199,2.7207
GBPNZD,20081118,052200,2.7207,2.7211,2.7207,2.7211
GBPNZD,20081118,052300,2.7211,2.7211,2.7195,2.7195
GBPNZD,20081118,052400,2.7195,2.7195,2.7195,2.7195
GBPNZD,20081118,052500,2.7193,2.7193,2.7188,2.7188
GBPNZD,20081118,052600,2.7190,2.7190,2.7190,2.7190
GBPNZD,20081118,052700,2.7192,2.7198,2.7192,2.7198
GBPNZD,20081118,052800,2.7199,2.7199,2.7196,2.7196
GBPNZD,20081118,052900,2.7192,2.7193,2.7190,2.7193
GBPNZD,20081118,053000,2.7192,2.7192,2.7192,2.7192
GBPNZD,20081118,053100,2.7192,2.7193,2.7191,2.7191
GBPNZD,20081118,053200,2.7189,2.7189,2.7185,2.7185
GBPNZD,20081118,053300,2.7185,2.7185,2.7183,2.7183
GBPNZD,20081118,053400,2.7183,2.7189,2.7183,2.7189
GBPNZD,20081118,053500,2.7190,2.7190,2.7190,2.7190
GBPNZD,20081118,053600,2.7191,2.7195,2.7191,2.7195
GBPNZD,20081118,053700,2.7195,2.7195,2.7190,2.7190
GBPNZD,20081118,053800,2.7188,2.7190,2.7188,2.7190
GBPNZD,20081118,053900,2.7190,2.7192,2.7190,2.7192
GBPNZD,20081118,054000,2.7192,2.7195,2.7192,2.7194
GBPNZD,20081118,054100,2.7192,2.7192,2.7192,2.7192
GBPNZD,20081118,054200,2.7192,2.7192,2.7189,2.7190
GBPNZD,20081118,054300,2.7190,2.7190,2.7189,2.7189
GBPNZD,20081118,054400,2.7192,2.7192,2.7192,2.7192
GBPNZD,20081118,054500,2.7195,2.7195,2.7192,2.7192
GBPNZD,20081118,054600,2.7192,2.7197,2.7192,2.7197
GBPNZD,20081118,054700,2.7197,2.7197,2.7197,2.7197
GBPNZD,20081118,054800,2.7196,2.7197,2.7195,2.7195
GBPNZD,20081118,054900,2.7195,2.7195,2.7195,2.7195
GBPNZD,20081118,055000,2.7195,2.7195,2.7195,2.7195
GBPNZD,20081118,055100,2.7195,2.7204,2.7195,2.7204
GBPNZD,20081118,055200,2.7201,2.7201,2.7200,2.7200
GBPNZD,20081118,055300,2.7197,2.7200,2.7197,2.7200
GBPNZD,20081118,055400,2.7200,2.7200,2.7197,2.7197
GBPNZD,20081118,055500,2.7197,2.7197,2.7189,2.7189
GBPNZD,20081118,055600,2.7189,2.7189,2.7188,2.7189
GBPNZD,20081118,055700,2.7189,2.7195,2.7189,2.7195
GBPNZD,20081118,055800,2.7195,2.7195,2.7190,2.7191
GBPNZD,20081118,055900,2.7192,2.7192,2.7192,2.7192
GBPNZD,20081118,060000,2.7192,2.7195,2.7192,2.7195
GBPNZD,20081118,060100,2.7195,2.7195,2.7194,2.7194
GBPNZD,20081118,060200,2.7194,2.7194,2.7193,2.7194
GBPNZD,20081118,060300,2.7194,2.7194,2.7192,2.7192
GBPNZD,20081118,060400,2.7192,2.7192,2.7192,2.7192
GBPNZD,20081118,060500,2.7192,2.7192,2.7190,2.7190
GBPNZD,20081118,060600,2.7190,2.7192,2.7190,2.7192
GBPNZD,20081118,060700,2.7192,2.7192,2.7192,2.7192
GBPNZD,20081118,060800,2.7190,2.7190,2.7185,2.7185
GBPNZD,20081118,060900,2.7185,2.7187,2.7185,2.7187
GBPNZD,20081118,061000,2.7187,2.7187,2.7187,2.7187
GBPNZD,20081118,061100,2.7187,2.7191,2.7187,2.7191
GBPNZD,20081118,061200,2.7192,2.7194,2.7190,2.7194
GBPNZD,20081118,061300,2.7195,2.7196,2.7191,2.7191
GBPNZD,20081118,061400,2.7190,2.7190,2.7188,2.7189
GBPNZD,20081118,061500,2.7191,2.7192,2.7191,2.7192
GBPNZD,20081118,061600,2.7192,2.7192,2.7188,2.7188
GBPNZD,20081118,061700,2.7185,2.7189,2.7184,2.7189
GBPNZD,20081118,061800,2.7193,2.7206,2.7193,2.7206
GBPNZD,20081118,061900,2.7206,2.7213,2.7206,2.7213
GBPNZD,20081118,062000,2.7212,2.7212,2.7209,2.7209
GBPNZD,20081118,062100,2.7209,2.7209,2.7204,2.7204
GBPNZD,20081118,062200,2.7204,2.7206,2.7204,2.7206
GBPNZD,20081118,062300,2.7202,2.7202,2.7202,2.7202
GBPNZD,20081118,062400,2.7200,2.7202,2.7199,2.7202
GBPNZD,20081118,062500,2.7204,2.7209,2.7204,2.7209
GBPNZD,20081118,062600,2.7211,2.7211,2.7209,2.7209
GBPNZD,20081118,062700,2.7205,2.7208,2.7205,2.7208
GBPNZD,20081118,062800,2.7209,2.7212,2.7206,2.7206
GBPNZD,20081118,062900,2.7204,2.7206,2.7204,2.7206
GBPNZD,20081118,063000,2.7206,2.7208,2.7206,2.7208
GBPNZD,20081118,063100,2.7208,2.7213,2.7208,2.7213
GBPNZD,20081118,063200,2.7213,2.7214,2.7206,2.7208
GBPNZD,20081118,063300,2.7208,2.7208,2.7205,2.7205
GBPNZD,20081118,063400,2.7205,2.7215,2.7205,2.7215
GBPNZD,20081118,063500,2.7218,2.7218,2.7218,2.7218
GBPNZD,20081118,063600,2.7219,2.7221,2.7215,2.7215
GBPNZD,20081118,063700,2.7215,2.7215,2.7211,2.7211
GBPNZD,20081118,063800,2.7211,2.7211,2.7210,2.7210
GBPNZD,20081118,063900,2.7210,2.7210,2.7210,2.7210
GBPNZD,20081118,064000,2.7211,2.7212,2.7211,2.7211
GBPNZD,20081118,064100,2.7211,2.7211,2.7209,2.7210
GBPNZD,20081118,064200,2.7210,2.7210,2.7209,2.7209
GBPNZD,20081118,064300,2.7209,2.7210,2.7209,2.7210
GBPNZD,20081118,064400,2.7208,2.7212,2.7206,2.7212
GBPNZD,20081118,064500,2.7212,2.7213,2.7210,2.7213
GBPNZD,20081118,064600,2.7214,2.7214,2.7206,2.7206
GBPNZD,20081118,064700,2.7208,2.7209,2.7208,2.7209
GBPNZD,20081118,064800,2.7208,2.7232,2.7208,2.7230
GBPNZD,20081118,064900,2.7227,2.7229,2.7226,2.7227
GBPNZD,20081118,065000,2.7231,2.7233,2.7231,2.7233
GBPNZD,20081118,065100,2.7228,2.7233,2.7228,2.7231
GBPNZD,20081118,065200,2.7231,2.7233,2.7230,2.7230
GBPNZD,20081118,065300,2.7229,2.7229,2.7228,2.7229
GBPNZD,20081118,065400,2.7230,2.7236,2.7230,2.7236
GBPNZD,20081118,065500,2.7237,2.7239,2.7237,2.7239
GBPNZD,20081118,065600,2.7239,2.7239,2.7236,2.7236
GBPNZD,20081118,065700,2.7236,2.7236,2.7233,2.7233
GBPNZD,20081118,065800,2.7231,2.7234,2.7231,2.7234
GBPNZD,20081118,065900,2.7237,2.7238,2.7234,2.7236
GBPNZD,20081118,070000,2.7236,2.7237,2.7231,2.7232
GBPNZD,20081118,070100,2.7231,2.7231,2.7229,2.7229
GBPNZD,20081118,070200,2.7227,2.7227,2.7226,2.7226
GBPNZD,20081118,070300,2.7225,2.7227,2.7223,2.7226
GBPNZD,20081118,070400,2.7224,2.7224,2.7224,2.7224
GBPNZD,20081118,070500,2.7225,2.7227,2.7225,2.7227
GBPNZD,20081118,070600,2.7229,2.7236,2.7229,2.7236
GBPNZD,20081118,070700,2.7239,2.7246,2.7239,2.7246
GBPNZD,20081118,070800,2.7247,2.7275,2.7243,2.7275
GBPNZD,20081118,070900,2.7276,2.7277,2.7276,2.7277
GBPNZD,20081118,071000,2.7278,2.7285,2.7267,2.7267
GBPNZD,20081118,071100,2.7269,2.7290,2.7269,2.7288
GBPNZD,20081118,071200,2.7287,2.7292,2.7280,2.7290
GBPNZD,20081118,071300,2.7289,2.7305,2.7289,2.7305
GBPNZD,20081118,071400,2.7309,2.7322,2.7308,2.7309
GBPNZD,20081118,071500,2.7310,2.7310,2.7301,2.7303
GBPNZD,20081118,071600,2.7306,2.7319,2.7306,2.7318
GBPNZD,20081118,071700,2.7318,2.7320,2.7313,2.7315
GBPNZD,20081118,071800,2.7318,2.7331,2.7318,2.7331
GBPNZD,20081118,071900,2.7330,2.7330,2.7326,2.7327
GBPNZD,20081118,072000,2.7325,2.7325,2.7322,2.7322
GBPNZD,20081118,072100,2.7321,2.7321,2.7315,2.7315
GBPNZD,20081118,072200,2.7312,2.7328,2.7311,2.7326
GBPNZD,20081118,072300,2.7322,2.7331,2.7322,2.7331
GBPNZD,20081118,072400,2.7332,2.7332,2.7323,2.7323
GBPNZD,20081118,072500,2.7322,2.7322,2.7315,2.7315
GBPNZD,20081118,072600,2.7312,2.7312,2.7306,2.7308
GBPNZD,20081118,072700,2.7311,2.7318,2.7310,2.7318
GBPNZD,20081118,072800,2.7321,2.7332,2.7321,2.7332
GBPNZD,20081118,072900,2.7338,2.7352,2.7338,2.7352
GBPNZD,20081118,073000,2.7357,2.7364,2.7357,2.7362
GBPNZD,20081118,073100,2.7360,2.7366,2.7360,2.7366
GBPNZD,20081118,073200,2.7367,2.7369,2.7356,2.7359
GBPNZD,20081118,073300,2.7362,2.7366,2.7348,2.7348
GBPNZD,20081118,073400,2.7341,2.7341,2.7321,2.7321
GBPNZD,20081118,073500,2.7320,2.7320,2.7303,2.7303
GBPNZD,20081118,073600,2.7304,2.7315,2.7304,2.7313
GBPNZD,20081118,073700,2.7316,2.7334,2.7316,2.7328
GBPNZD,20081118,073800,2.7325,2.7325,2.7297,2.7318
GBPNZD,20081118,073900,2.7317,2.7321,2.7317,2.7321
GBPNZD,20081118,074000,2.7323,2.7323,2.7320,2.7322
GBPNZD,20081118,074100,2.7321,2.7321,2.7310,2.7310
GBPNZD,20081118,074200,2.7310,2.7311,2.7310,2.7311
GBPNZD,20081118,074300,2.7311,2.7311,2.7302,2.7302
GBPNZD,20081118,074400,2.7300,2.7300,2.7293,2.7293
GBPNZD,20081118,074500,2.7293,2.7296,2.7293,2.7296
GBPNZD,20081118,074600,2.7294,2.7294,2.7289,2.7289
GBPNZD,20081118,074700,2.7285,2.7293,2.7285,2.7292
GBPNZD,20081118,074800,2.7291,2.7295,2.7291,2.7295
GBPNZD,20081118,074900,2.7294,2.7317,2.7291,2.7317
GBPNZD,20081118,075000,2.7313,2.7329,2.7313,2.7329
GBPNZD,20081118,075100,2.7330,2.7332,2.7330,2.7331
GBPNZD,20081118,075200,2.7332,2.7334,2.7332,2.7332
GBPNZD,20081118,075300,2.7334,2.7335,2.7331,2.7332
GBPNZD,20081118,075400,2.7334,2.7353,2.7334,2.7353
GBPNZD,20081118,075500,2.7358,2.7360,2.7356,2.7356
GBPNZD,20081118,075600,2.7352,2.7354,2.7351,2.7354
GBPNZD,20081118,075700,2.7352,2.7361,2.7352,2.7361
GBPNZD,20081118,075800,2.7366,2.7376,2.7366,2.7367
GBPNZD,20081118,075900,2.7369,2.7369,2.7365,2.7365
GBPNZD,20081118,080000,2.7362,2.7370,2.7360,2.7370
GBPNZD,20081118,080100,2.7371,2.7373,2.7370,2.7371
GBPNZD,20081118,080200,2.7368,2.7368,2.7362,2.7363
GBPNZD,20081118,080300,2.7362,2.7362,2.7348,2.7358
GBPNZD,20081118,080400,2.7359,2.7359,2.7350,2.7350
GBPNZD,20081118,080500,2.7352,2.7358,2.7350,2.7358
GBPNZD,20081118,080600,2.7360,2.7360,2.7348,2.7348
GBPNZD,20081118,080700,2.7346,2.7346,2.7339,2.7339
GBPNZD,20081118,080800,2.7336,2.7336,2.7322,2.7322
GBPNZD,20081118,080900,2.7318,2.7318,2.7311,2.7317
GBPNZD,20081118,081000,2.7317,2.7317,2.7311,2.7311
GBPNZD,20081118,081100,2.7309,2.7310,2.7305,2.7308
GBPNZD,20081118,081200,2.7311,2.7311,2.7308,2.7309
GBPNZD,20081118,081300,2.7311,2.7318,2.7311,2.7318
GBPNZD,20081118,081400,2.7319,2.7322,2.7317,2.7317
GBPNZD,20081118,081500,2.7318,2.7319,2.7318,2.7319
GBPNZD,20081118,081600,2.7319,2.7320,2.7316,2.7320
GBPNZD,20081118,081700,2.7324,2.7329,2.7318,2.7318
GBPNZD,20081118,081800,2.7317,2.7320,2.7313,2.7320
GBPNZD,20081118,081900,2.7321,2.7332,2.7321,2.7332
GBPNZD,20081118,082000,2.7333,2.7359,2.7333,2.7358
GBPNZD,20081118,082100,2.7355,2.7355,2.7318,2.7318
GBPNZD,20081118,082200,2.7319,2.7331,2.7319,2.7331
GBPNZD,20081118,082300,2.7332,2.7346,2.7332,2.7342
GBPNZD,20081118,082400,2.7341,2.7341,2.7322,2.7323
GBPNZD,20081118,082500,2.7325,2.7343,2.7325,2.7342
GBPNZD,20081118,082600,2.7342,2.7346,2.7342,2.7346
GBPNZD,20081118,082700,2.7348,2.7348,2.7343,2.7343
GBPNZD,20081118,082800,2.7342,2.7353,2.7334,2.7353
GBPNZD,20081118,082900,2.7356,2.7359,2.7352,2.7352
GBPNZD,20081118,083000,2.7353,2.7369,2.7346,2.7346
GBPNZD,20081118,083100,2.7344,2.7348,2.7315,2.7329
GBPNZD,20081118,083200,2.7326,2.7326,2.7292,2.7325
GBPNZD,20081118,083300,2.7326,2.7330,2.7322,2.7322
GBPNZD,20081118,083400,2.7318,2.7318,2.7310,2.7315
GBPNZD,20081118,083500,2.7317,2.7345,2.7317,2.7345
GBPNZD,20081118,083600,2.7343,2.7370,2.7343,2.7370
GBPNZD,20081118,083700,2.7366,2.7368,2.7366,2.7366
GBPNZD,20081118,083800,2.7366,2.7368,2.7365,2.7368
GBPNZD,20081118,083900,2.7369,2.7371,2.7364,2.7364
GBPNZD,20081118,084000,2.7362,2.7362,2.7352,2.7353
GBPNZD,20081118,084100,2.7355,2.7385,2.7355,2.7378
GBPNZD,20081118,084200,2.7370,2.7385,2.7370,2.7383
GBPNZD,20081118,084300,2.7381,2.7398,2.7370,2.7371
GBPNZD,20081118,084400,2.7373,2.7376,2.7359,2.7362
GBPNZD,20081118,084500,2.7360,2.7383,2.7357,2.7383
GBPNZD,20081118,084600,2.7385,2.7398,2.7383,2.7389
GBPNZD,20081118,084700,2.7385,2.7387,2.7384,2.7384
GBPNZD,20081118,084800,2.7384,2.7387,2.7380,2.7380
GBPNZD,20081118,084900,2.7381,2.7381,2.7379,2.7381
GBPNZD,20081118,085000,2.7380,2.7380,2.7364,2.7364
GBPNZD,20081118,085100,2.7364,2.7364,2.7347,2.7347
GBPNZD,20081118,085200,2.7345,2.7345,2.7335,2.7335
GBPNZD,20081118,085300,2.7334,2.7339,2.7332,2.7339
GBPNZD,20081118,085400,2.7342,2.7345,2.7339,2.7339
GBPNZD,20081118,085500,2.7340,2.7343,2.7327,2.7327
GBPNZD,20081118,085600,2.7321,2.7341,2.7312,2.7341
GBPNZD,20081118,085700,2.7338,2.7338,2.7315,2.7316
GBPNZD,20081118,085800,2.7315,2.7337,2.7311,2.7336
GBPNZD,20081118,085900,2.7337,2.7337,2.7323,2.7324
GBPNZD,20081118,090000,2.7320,2.7328,2.7314,2.7320
GBPNZD,20081118,090100,2.7315,2.7320,2.7308,2.7320
GBPNZD,20081118,090200,2.7318,2.7318,2.7312,2.7312
GBPNZD,20081118,090300,2.7311,2.7328,2.7303,2.7328
GBPNZD,20081118,090400,2.7321,2.7338,2.7314,2.7338
GBPNZD,20081118,090500,2.7336,2.7336,2.7313,2.7317
GBPNZD,20081118,090600,2.7314,2.7329,2.7310,2.7329
GBPNZD,20081118,090700,2.7327,2.7327,2.7316,2.7320
GBPNZD,20081118,090800,2.7318,2.7327,2.7317,2.7327
GBPNZD,20081118,090900,2.7322,2.7322,2.7301,2.7307
GBPNZD,20081118,091000,2.7309,2.7313,2.7308,2.7308
GBPNZD,20081118,091100,2.7308,2.7324,2.7308,2.7322
GBPNZD,20081118,091200,2.7320,2.7320,2.7301,2.7301
GBPNZD,20081118,091300,2.7293,2.7304,2.7292,2.7302
GBPNZD,20081118,091400,2.7290,2.7290,2.7265,2.7273
GBPNZD,20081118,091500,2.7275,2.7277,2.7262,2.7262
GBPNZD,20081118,091600,2.7261,2.7282,2.7251,2.7282
GBPNZD,20081118,091700,2.7279,2.7279,2.7258,2.7258
GBPNZD,20081118,091800,2.7261,2.7265,2.7258,2.7265
GBPNZD,20081118,091900,2.7266,2.7283,2.7264,2.7282
GBPNZD,20081118,092000,2.7280,2.7299,2.7276,2.7299
GBPNZD,20081118,092100,2.7303,2.7321,2.7303,2.7318
GBPNZD,20081118,092200,2.7322,2.7329,2.7322,2.7324
GBPNZD,20081118,092300,2.7324,2.7324,2.7311,2.7322
GBPNZD,20081118,092400,2.7325,2.7328,2.7321,2.7321
GBPNZD,20081118,092500,2.7323,2.7330,2.7323,2.7327
GBPNZD,20081118,092600,2.7325,2.7338,2.7325,2.7329
GBPNZD,20081118,092700,2.7333,2.7346,2.7333,2.7346
GBPNZD,20081118,092800,2.7350,2.7359,2.7350,2.7357
GBPNZD,20081118,092900,2.7358,2.7360,2.7344,2.7344
GBPNZD,20081118,093000,2.7342,2.7342,2.7333,2.7338
GBPNZD,20081118,093100,2.7336,2.7336,2.7308,2.7308
GBPNZD,20081118,093200,2.7310,2.7331,2.7298,2.7331
GBPNZD,20081118,093300,2.7332,2.7334,2.7331,2.7334
GBPNZD,20081118,093400,2.7335,2.7352,2.7335,2.7341
GBPNZD,20081118,093500,2.7339,2.7349,2.7339,2.7349
GBPNZD,20081118,093600,2.7352,2.7381,2.7352,2.7381
GBPNZD,20081118,093700,2.7380,2.7391,2.7372,2.7391
GBPNZD,20081118,093800,2.7392,2.7395,2.7387,2.7387
GBPNZD,20081118,093900,2.7386,2.7386,2.7375,2.7375
GBPNZD,20081118,094000,2.7374,2.7378,2.7368,2.7378
GBPNZD,20081118,094100,2.7377,2.7377,2.7366,2.7376
GBPNZD,20081118,094200,2.7375,2.7377,2.7366,2.7377
GBPNZD,20081118,094300,2.7379,2.7382,2.7378,2.7380
GBPNZD,20081118,094400,2.7381,2.7388,2.7374,2.7384
GBPNZD,20081118,094500,2.7385,2.7394,2.7377,2.7385
GBPNZD,20081118,094600,2.7381,2.7408,2.7381,2.7391
GBPNZD,20081118,094700,2.7390,2.7398,2.7385,2.7385
GBPNZD,20081118,094800,2.7383,2.7383,2.7377,2.7380
GBPNZD,20081118,094900,2.7380,2.7387,2.7380,2.7387
GBPNZD,20081118,095000,2.7385,2.7385,2.7377,2.7377
GBPNZD,20081118,095100,2.7376,2.7380,2.7373,2.7380
GBPNZD,20081118,095200,2.7380,2.7390,2.7380,2.7390
GBPNZD,20081118,095300,2.7389,2.7389,2.7387,2.7388
GBPNZD,20081118,095400,2.7388,2.7399,2.7387,2.7399
GBPNZD,20081118,095500,2.7407,2.7423,2.7407,2.7416
GBPNZD,20081118,095600,2.7419,2.7420,2.7416,2.7419
GBPNZD,20081118,095700,2.7420,2.7441,2.7420,2.7436
GBPNZD,20081118,095800,2.7434,2.7434,2.7421,2.7429
GBPNZD,20081118,095900,2.7430,2.7434,2.7415,2.7418
GBPNZD,20081118,100000,2.7417,2.7418,2.7413,2.7413
GBPNZD,20081118,100100,2.7415,2.7428,2.7413,2.7428
GBPNZD,20081118,100200,2.7429,2.7432,2.7429,2.7432
GBPNZD,20081118,100300,2.7431,2.7435,2.7422,2.7422
GBPNZD,20081118,100400,2.7419,2.7420,2.7412,2.7420
GBPNZD,20081118,100500,2.7424,2.7452,2.7424,2.7452
GBPNZD,20081118,100600,2.7451,2.7451,2.7422,2.7427
GBPNZD,20081118,100700,2.7427,2.7427,2.7424,2.7426
GBPNZD,20081118,100800,2.7428,2.7430,2.7426,2.7429
GBPNZD,20081118,100900,2.7427,2.7438,2.7427,2.7438
GBPNZD,20081118,101000,2.7436,2.7436,2.7413,2.7413
GBPNZD,20081118,101100,2.7412,2.7423,2.7412,2.7422
GBPNZD,20081118,101200,2.7420,2.7422,2.7413,2.7413
GBPNZD,20081118,101300,2.7412,2.7412,2.7406,2.7408
GBPNZD,20081118,101400,2.7405,2.7405,2.7376,2.7378
GBPNZD,20081118,101500,2.7380,2.7390,2.7378,2.7378
GBPNZD,20081118,101600,2.7374,2.7374,2.7350,2.7351
GBPNZD,20081118,101700,2.7352,2.7359,2.7345,2.7345
GBPNZD,20081118,101800,2.7346,2.7359,2.7346,2.7359
GBPNZD,20081118,101900,2.7359,2.7359,2.7359,2.7359
GBPNZD,20081118,102000,2.7360,2.7364,2.7331,2.7331
GBPNZD,20081118,102100,2.7327,2.7336,2.7323,2.7323
GBPNZD,20081118,102200,2.7320,2.7321,2.7299,2.7321
GBPNZD,20081118,102300,2.7320,2.7320,2.7316,2.7317
GBPNZD,20081118,102400,2.7318,2.7325,2.7318,2.7325
GBPNZD,20081118,102500,2.7326,2.7333,2.7326,2.7333
GBPNZD,20081118,102600,2.7336,2.7342,2.7336,2.7340
GBPNZD,20081118,102700,2.7338,2.7340,2.7335,2.7338
GBPNZD,20081118,102800,2.7337,2.7338,2.7332,2.7332
GBPNZD,20081118,102900,2.7328,2.7332,2.7328,2.7332
GBPNZD,20081118,103000,2.7332,2.7334,2.7327,2.7327
GBPNZD,20081118,103100,2.7325,2.7342,2.7325,2.7339
GBPNZD,20081118,103200,2.7341,2.7348,2.7291,2.7291
GBPNZD,20081118,103300,2.7289,2.7299,2.7272,2.7274
GBPNZD,20081118,103400,2.7275,2.7276,2.7267,2.7272
GBPNZD,20081118,103500,2.7275,2.7295,2.7275,2.7293
GBPNZD,20081118,103600,2.7293,2.7307,2.7293,2.7307
GBPNZD,20081118,103700,2.7308,2.7311,2.7308,2.7311
GBPNZD,20081118,103800,2.7312,2.7327,2.7312,2.7327
GBPNZD,20081118,103900,2.7324,2.7324,2.7303,2.7305
GBPNZD,20081118,104000,2.7306,2.7328,2.7303,2.7328
GBPNZD,20081118,104100,2.7326,2.7334,2.7326,2.7331
GBPNZD,20081118,104200,2.7329,2.7332,2.7327,2.7332
GBPNZD,20081118,104300,2.7331,2.7331,2.7324,2.7327
GBPNZD,20081118,104400,2.7326,2.7334,2.7326,2.7334
GBPNZD,20081118,104500,2.7335,2.7335,2.7313,2.7313
GBPNZD,20081118,104600,2.7311,2.7311,2.7292,2.7292
GBPNZD,20081118,104700,2.7290,2.7290,2.7277,2.7277
GBPNZD,20081118,104800,2.7275,2.7276,2.7268,2.7268
GBPNZD,20081118,104900,2.7266,2.7268,2.7262,2.7268
GBPNZD,20081118,105000,2.7269,2.7269,2.7257,2.7261
GBPNZD,20081118,105100,2.7260,2.7260,2.7254,2.7254
GBPNZD,20081118,105200,2.7256,2.7262,2.7252,2.7252
GBPNZD,20081118,105300,2.7257,2.7273,2.7257,2.7273
GBPNZD,20081118,105400,2.7274,2.7283,2.7274,2.7278
GBPNZD,20081118,105500,2.7280,2.7289,2.7279,2.7282
GBPNZD,20081118,105600,2.7283,2.7290,2.7283,2.7290
GBPNZD,20081118,105700,2.7292,2.7307,2.7292,2.7302
GBPNZD,20081118,105800,2.7300,2.7300,2.7287,2.7287
GBPNZD,20081118,105900,2.7283,2.7283,2.7278,2.7279
GBPNZD,20081118,110000,2.7279,2.7279,2.7262,2.7262
GBPNZD,20081118,110100,2.7261,2.7266,2.7261,2.7265
GBPNZD,20081118,110200,2.7266,2.7276,2.7266,2.7276
GBPNZD,20081118,110300,2.7277,2.7277,2.7271,2.7271
GBPNZD,20081118,110400,2.7272,2.7278,2.7263,2.7263
GBPNZD,20081118,110500,2.7262,2.7262,2.7253,2.7259
GBPNZD,20081118,110600,2.7260,2.7266,2.7260,2.7264
GBPNZD,20081118,110700,2.7262,2.7265,2.7257,2.7257
GBPNZD,20081118,110800,2.7260,2.7261,2.7250,2.7250
GBPNZD,20081118,110900,2.7243,2.7243,2.7227,2.7230
GBPNZD,20081118,111000,2.7223,2.7224,2.7212,2.7223
GBPNZD,20081118,111100,2.7220,2.7250,2.7220,2.7250
GBPNZD,20081118,111200,2.7257,2.7257,2.7222,2.7222
GBPNZD,20081118,111300,2.7220,2.7226,2.7217,2.7226
GBPNZD,20081118,111400,2.7228,2.7260,2.7228,2.7260
GBPNZD,20081118,111500,2.7264,2.7266,2.7249,2.7249
GBPNZD,20081118,111600,2.7250,2.7272,2.7250,2.7272
GBPNZD,20081118,111700,2.7274,2.7280,2.7274,2.7274
GBPNZD,20081118,111800,2.7271,2.7272,2.7266,2.7272
GBPNZD,20081118,111900,2.7274,2.7282,2.7271,2.7271
GBPNZD,20081118,112000,2.7270,2.7273,2.7270,2.7272
GBPNZD,20081118,112100,2.7270,2.7270,2.7251,2.7251
GBPNZD,20081118,112200,2.7252,2.7252,2.7232,2.7232
GBPNZD,20081118,112300,2.7229,2.7243,2.7228,2.7243
GBPNZD,20081118,112400,2.7246,2.7248,2.7237,2.7237
GBPNZD,20081118,112500,2.7238,2.7238,2.7231,2.7231
GBPNZD,20081118,112600,2.7229,2.7229,2.7226,2.7229
GBPNZD,20081118,112700,2.7231,2.7233,2.7231,2.7233
GBPNZD,20081118,112800,2.7234,2.7243,2.7234,2.7243
GBPNZD,20081118,112900,2.7244,2.7251,2.7241,2.7241
GBPNZD,20081118,113000,2.7239,2.7251,2.7236,2.7251
GBPNZD,20081118,113100,2.7253,2.7298,2.7253,2.7293
GBPNZD,20081118,113200,2.7290,2.7290,2.7280,2.7283
GBPNZD,20081118,113300,2.7283,2.7283,2.7275,2.7275
GBPNZD,20081118,113400,2.7274,2.7274,2.7270,2.7274
GBPNZD,20081118,113500,2.7273,2.7279,2.7273,2.7279
GBPNZD,20081118,113600,2.7280,2.7287,2.7280,2.7286
GBPNZD,20081118,113700,2.7286,2.7286,2.7286,2.7286
GBPNZD,20081118,113800,2.7284,2.7284,2.7279,2.7279
GBPNZD,20081118,113900,2.7279,2.7280,2.7278,2.7280
GBPNZD,20081118,114000,2.7280,2.7280,2.7278,2.7278
GBPNZD,20081118,114100,2.7279,2.7279,2.7273,2.7273
GBPNZD,20081118,114200,2.7272,2.7272,2.7262,2.7264
GBPNZD,20081118,114300,2.7266,2.7268,2.7265,2.7265
GBPNZD,20081118,114400,2.7264,2.7264,2.7263,2.7263
GBPNZD,20081118,114500,2.7263,2.7263,2.7260,2.7260
GBPNZD,20081118,114600,2.7259,2.7263,2.7257,2.7260
GBPNZD,20081118,114700,2.7256,2.7256,2.7241,2.7241
GBPNZD,20081118,114800,2.7243,2.7256,2.7243,2.7256
GBPNZD,20081118,114900,2.7254,2.7254,2.7253,2.7253
GBPNZD,20081118,115000,2.7250,2.7250,2.7246,2.7248
GBPNZD,20081118,115100,2.7246,2.7246,2.7245,2.7245
GBPNZD,20081118,115200,2.7245,2.7249,2.7245,2.7249
GBPNZD,20081118,115300,2.7250,2.7258,2.7250,2.7258
GBPNZD,20081118,115400,2.7260,2.7261,2.7259,2.7259
GBPNZD,20081118,115500,2.7258,2.7258,2.7256,2.7258
GBPNZD,20081118,115600,2.7253,2.7253,2.7250,2.7250
GBPNZD,20081118,115700,2.7250,2.7254,2.7250,2.7254
GBPNZD,20081118,115800,2.7257,2.7262,2.7250,2.7250
GBPNZD,20081118,115900,2.7249,2.7254,2.7247,2.7254
GBPNZD,20081118,120000,2.7255,2.7277,2.7255,2.7274
GBPNZD,20081118,120100,2.7273,2.7279,2.7270,2.7279
GBPNZD,20081118,120200,2.7278,2.7280,2.7277,2.7277
GBPNZD,20081118,120300,2.7279,2.7279,2.7276,2.7276
GBPNZD,20081118,120400,2.7277,2.7288,2.7277,2.7280
GBPNZD,20081118,120500,2.7274,2.7285,2.7272,2.7285
GBPNZD,20081118,120600,2.7283,2.7283,2.7272,2.7274
GBPNZD,20081118,120700,2.7278,2.7285,2.7278,2.7282
GBPNZD,20081118,120800,2.7279,2.7280,2.7273,2.7273
GBPNZD,20081118,120900,2.7271,2.7271,2.7236,2.7236
GBPNZD,20081118,121000,2.7213,2.7213,2.7206,2.7210
GBPNZD,20081118,121100,2.7211,2.7221,2.7211,2.7221
GBPNZD,20081118,121200,2.7222,2.7222,2.7211,2.7220
GBPNZD,20081118,121300,2.7222,2.7236,2.7222,2.7236
GBPNZD,20081118,121400,2.7234,2.7244,2.7227,2.7243
GBPNZD,20081118,121500,2.7244,2.7251,2.7240,2.7250
GBPNZD,20081118,121600,2.7248,2.7248,2.7234,2.7234
GBPNZD,20081118,121700,2.7233,2.7233,2.7230,2.7233
GBPNZD,20081118,121800,2.7234,2.7237,2.7234,2.7236
GBPNZD,20081118,121900,2.7236,2.7239,2.7233,2.7233
GBPNZD,20081118,122000,2.7230,2.7230,2.7203,2.7203
GBPNZD,20081118,122100,2.7206,2.7232,2.7206,2.7232
GBPNZD,20081118,122200,2.7234,2.7234,2.7226,2.7234
GBPNZD,20081118,122300,2.7236,2.7238,2.7232,2.7238
GBPNZD,20081118,122400,2.7240,2.7250,2.7237,2.7250
GBPNZD,20081118,122500,2.7248,2.7248,2.7247,2.7248
GBPNZD,20081118,122600,2.7250,2.7253,2.7250,2.7253
GBPNZD,20081118,122700,2.7248,2.7262,2.7248,2.7260
GBPNZD,20081118,122800,2.7262,2.7269,2.7254,2.7255
GBPNZD,20081118,122900,2.7251,2.7253,2.7251,2.7253
GBPNZD,20081118,123000,2.7254,2.7258,2.7254,2.7258
GBPNZD,20081118,123100,2.7266,2.7276,2.7266,2.7274
GBPNZD,20081118,123200,2.7275,2.7275,2.7269,2.7270
GBPNZD,20081118,123300,2.7273,2.7274,2.7272,2.7272
GBPNZD,20081118,123400,2.7271,2.7271,2.7269,2.7269
GBPNZD,20081118,123500,2.7267,2.7268,2.7265,2.7266
GBPNZD,20081118,123600,2.7265,2.7280,2.7265,2.7280
GBPNZD,20081118,123700,2.7285,2.7304,2.7285,2.7304
GBPNZD,20081118,123800,2.7302,2.7302,2.7294,2.7294
GBPNZD,20081118,123900,2.7293,2.7299,2.7290,2.7299
GBPNZD,20081118,124000,2.7301,2.7310,2.7301,2.7310
GBPNZD,20081118,124100,2.7312,2.7313,2.7310,2.7310
GBPNZD,20081118,124200,2.7308,2.7313,2.7308,2.7313
GBPNZD,20081118,124300,2.7316,2.7320,2.7316,2.7320
GBPNZD,20081118,124400,2.7318,2.7329,2.7318,2.7325
GBPNZD,20081118,124500,2.7322,2.7332,2.7322,2.7332
GBPNZD,20081118,124600,2.7331,2.7338,2.7329,2.7335
GBPNZD,20081118,124700,2.7334,2.7346,2.7334,2.7342
GBPNZD,20081118,124800,2.7338,2.7374,2.7336,2.7368
GBPNZD,20081118,124900,2.7366,2.7366,2.7344,2.7344
GBPNZD,20081118,125000,2.7343,2.7350,2.7340,2.7350
GBPNZD,20081118,125100,2.7352,2.7353,2.7340,2.7340
GBPNZD,20081118,125200,2.7339,2.7339,2.7330,2.7330
GBPNZD,20081118,125300,2.7330,2.7334,2.7327,2.7327
GBPNZD,20081118,125400,2.7328,2.7328,2.7325,2.7326
GBPNZD,20081118,125500,2.7327,2.7327,2.7315,2.7315
GBPNZD,20081118,125600,2.7317,2.7327,2.7317,2.7325
GBPNZD,20081118,125700,2.7324,2.7324,2.7315,2.7316
GBPNZD,20081118,125800,2.7314,2.7315,2.7311,2.7311
GBPNZD,20081118,125900,2.7313,2.7325,2.7313,2.7324
GBPNZD,20081118,130000,2.7322,2.7326,2.7317,2.7326
GBPNZD,20081118,130100,2.7327,2.7339,2.7325,2.7339
GBPNZD,20081118,130200,2.7341,2.7341,2.7333,2.7341
GBPNZD,20081118,130300,2.7341,2.7341,2.7338,2.7338
GBPNZD,20081118,130400,2.7339,2.7341,2.7338,2.7338
GBPNZD,20081118,130500,2.7335,2.7343,2.7331,2.7343
GBPNZD,20081118,130600,2.7344,2.7344,2.7343,2.7344
GBPNZD,20081118,130700,2.7343,2.7348,2.7342,2.7348
GBPNZD,20081118,130800,2.7349,2.7359,2.7332,2.7334
GBPNZD,20081118,130900,2.7335,2.7336,2.7335,2.7336
GBPNZD,20081118,131000,2.7336,2.7352,2.7336,2.7352
GBPNZD,20081118,131100,2.7348,2.7348,2.7337,2.7340
GBPNZD,20081118,131200,2.7338,2.7338,2.7328,2.7328
GBPNZD,20081118,131300,2.7326,2.7326,2.7320,2.7320
GBPNZD,20081118,131400,2.7318,2.7318,2.7315,2.7315
GBPNZD,20081118,131500,2.7313,2.7314,2.7311,2.7311
GBPNZD,20081118,131600,2.7308,2.7308,2.7302,2.7303
GBPNZD,20081118,131700,2.7302,2.7302,2.7297,2.7297
GBPNZD,20081118,131800,2.7299,2.7313,2.7299,2.7313
GBPNZD,20081118,131900,2.7315,2.7318,2.7315,2.7318
GBPNZD,20081118,132000,2.7317,2.7317,2.7315,2.7315
GBPNZD,20081118,132100,2.7315,2.7324,2.7315,2.7324
GBPNZD,20081118,132200,2.7326,2.7326,2.7322,2.7322
GBPNZD,20081118,132300,2.7321,2.7326,2.7321,2.7325
GBPNZD,20081118,132400,2.7325,2.7336,2.7323,2.7336
GBPNZD,20081118,132500,2.7338,2.7338,2.7327,2.7331
GBPNZD,20081118,132600,2.7332,2.7334,2.7327,2.7327
GBPNZD,20081118,132700,2.7329,2.7330,2.7317,2.7322
GBPNZD,20081118,132800,2.7323,2.7330,2.7323,2.7330
GBPNZD,20081118,132900,2.7332,2.7349,2.7332,2.7349
GBPNZD,20081118,133000,2.7350,2.7353,2.7350,2.7353
GBPNZD,20081118,133100,2.7355,2.7366,2.7353,2.7366
GBPNZD,20081118,133200,2.7369,2.7381,2.7369,2.7381
GBPNZD,20081118,133300,2.7383,2.7385,2.7373,2.7380
GBPNZD,20081118,133400,2.7381,2.7383,2.7369,2.7369
GBPNZD,20081118,133500,2.7366,2.7373,2.7364,2.7365
GBPNZD,20081118,133600,2.7366,2.7373,2.7364,2.7373
GBPNZD,20081118,133700,2.7375,2.7376,2.7371,2.7371
GBPNZD,20081118,133800,2.7370,2.7370,2.7352,2.7353
GBPNZD,20081118,133900,2.7354,2.7359,2.7354,2.7357
GBPNZD,20081118,134000,2.7356,2.7361,2.7355,2.7361
GBPNZD,20081118,134100,2.7365,2.7383,2.7365,2.7383
GBPNZD,20081118,134200,2.7384,2.7391,2.7384,2.7391
GBPNZD,20081118,134300,2.7390,2.7390,2.7384,2.7384
GBPNZD,20081118,134400,2.7380,2.7381,2.7376,2.7381
GBPNZD,20081118,134500,2.7385,2.7389,2.7385,2.7389
GBPNZD,20081118,134600,2.7389,2.7392,2.7389,2.7392
GBPNZD,20081118,134700,2.7391,2.7391,2.7352,2.7352
GBPNZD,20081118,134800,2.7349,2.7362,2.7349,2.7362
GBPNZD,20081118,134900,2.7364,2.7364,2.7358,2.7358
GBPNZD,20081118,135000,2.7357,2.7359,2.7355,2.7359
GBPNZD,20081118,135100,2.7359,2.7366,2.7359,2.7363
GBPNZD,20081118,135200,2.7362,2.7362,2.7356,2.7356
GBPNZD,20081118,135300,2.7348,2.7348,2.7333,2.7342
GBPNZD,20081118,135400,2.7339,2.7349,2.7338,2.7349
GBPNZD,20081118,135500,2.7352,2.7355,2.7328,2.7335
GBPNZD,20081118,135600,2.7336,2.7339,2.7325,2.7325
GBPNZD,20081118,135700,2.7325,2.7325,2.7312,2.7321
GBPNZD,20081118,135800,2.7318,2.7318,2.7310,2.7318
GBPNZD,20081118,135900,2.7315,2.7315,2.7306,2.7314
GBPNZD,20081118,140000,2.7315,2.7315,2.7306,2.7306
GBPNZD,20081118,140100,2.7305,2.7325,2.7302,2.7325
GBPNZD,20081118,140200,2.7326,2.7342,2.7326,2.7341
GBPNZD,20081118,140300,2.7339,2.7339,2.7327,2.7327
GBPNZD,20081118,140400,2.7323,2.7323,2.7313,2.7313
GBPNZD,20081118,140500,2.7317,2.7327,2.7317,2.7320
GBPNZD,20081118,140600,2.7321,2.7325,2.7321,2.7321
GBPNZD,20081118,140700,2.7322,2.7327,2.7322,2.7326
GBPNZD,20081118,140800,2.7321,2.7321,2.7291,2.7292
GBPNZD,20081118,140900,2.7293,2.7293,2.7257,2.7257
GBPNZD,20081118,141000,2.7258,2.7268,2.7256,2.7268
GBPNZD,20081118,141100,2.7265,2.7265,2.7230,2.7239
GBPNZD,20081118,141200,2.7241,2.7254,2.7241,2.7254
GBPNZD,20081118,141300,2.7251,2.7251,2.7231,2.7236
GBPNZD,20081118,141400,2.7234,2.7250,2.7234,2.7250
GBPNZD,20081118,141500,2.7248,2.7260,2.7244,2.7260
GBPNZD,20081118,141600,2.7264,2.7271,2.7264,2.7268
GBPNZD,20081118,141700,2.7269,2.7287,2.7268,2.7284
GBPNZD,20081118,141800,2.7280,2.7287,2.7278,2.7283
GBPNZD,20081118,141900,2.7281,2.7281,2.7264,2.7271
GBPNZD,20081118,142000,2.7272,2.7279,2.7262,2.7275
GBPNZD,20081118,142100,2.7277,2.7288,2.7276,2.7285
GBPNZD,20081118,142200,2.7281,2.7281,2.7273,2.7273
GBPNZD,20081118,142300,2.7272,2.7272,2.7270,2.7271
GBPNZD,20081118,142400,2.7272,2.7276,2.7272,2.7275
GBPNZD,20081118,142500,2.7273,2.7276,2.7272,2.7276
GBPNZD,20081118,142600,2.7278,2.7278,2.7260,2.7260
GBPNZD,20081118,142700,2.7259,2.7262,2.7259,2.7262
GBPNZD,20081118,142800,2.7262,2.7282,2.7260,2.7282
GBPNZD,20081118,142900,2.7285,2.7288,2.7276,2.7276
GBPNZD,20081118,143000,2.7275,2.7278,2.7275,2.7278
GBPNZD,20081118,143100,2.7278,2.7290,2.7278,2.7290
GBPNZD,20081118,143200,2.7287,2.7287,2.7278,2.7282
GBPNZD,20081118,143300,2.7283,2.7283,2.7271,2.7272
GBPNZD,20081118,143400,2.7271,2.7277,2.7267,2.7276
GBPNZD,20081118,143500,2.7279,2.7283,2.7276,2.7276
GBPNZD,20081118,143600,2.7278,2.7280,2.7266,2.7266
GBPNZD,20081118,143700,2.7268,2.7268,2.7262,2.7262
GBPNZD,20081118,143800,2.7264,2.7270,2.7257,2.7260
GBPNZD,20081118,143900,2.7261,2.7262,2.7254,2.7257
GBPNZD,20081118,144000,2.7250,2.7250,2.7243,2.7244
GBPNZD,20081118,144100,2.7246,2.7246,2.7242,2.7243
GBPNZD,20081118,144200,2.7247,2.7257,2.7247,2.7251
GBPNZD,20081118,144300,2.7250,2.7250,2.7225,2.7225
GBPNZD,20081118,144400,2.7223,2.7223,2.7216,2.7220
GBPNZD,20081118,144500,2.7219,2.7225,2.7215,2.7215
GBPNZD,20081118,144600,2.7214,2.7214,2.7208,2.7211
GBPNZD,20081118,144700,2.7212,2.7215,2.7211,2.7215
GBPNZD,20081118,144800,2.7215,2.7217,2.7214,2.7214
GBPNZD,20081118,144900,2.7213,2.7220,2.7213,2.7220
GBPNZD,20081118,145000,2.7222,2.7235,2.7222,2.7232
GBPNZD,20081118,145100,2.7234,2.7244,2.7234,2.7243
GBPNZD,20081118,145200,2.7244,2.7255,2.7244,2.7254
GBPNZD,20081118,145300,2.7253,2.7253,2.7243,2.7243
GBPNZD,20081118,145400,2.7241,2.7255,2.7241,2.7255
GBPNZD,20081118,145500,2.7254,2.7261,2.7253,2.7261
GBPNZD,20081118,145600,2.7263,2.7282,2.7262,2.7282
GBPNZD,20081118,145700,2.7286,2.7292,2.7286,2.7289
GBPNZD,20081118,145800,2.7288,2.7289,2.7285,2.7289
GBPNZD,20081118,145900,2.7293,2.7301,2.7293,2.7301
GBPNZD,20081118,150000,2.7302,2.7304,2.7293,2.7299
GBPNZD,20081118,150100,2.7302,2.7311,2.7302,2.7310
GBPNZD,20081118,150200,2.7313,2.7332,2.7313,2.7332
GBPNZD,20081118,150300,2.7333,2.7333,2.7313,2.7316
GBPNZD,20081118,150400,2.7317,2.7317,2.7300,2.7305
GBPNZD,20081118,150500,2.7308,2.7308,2.7285,2.7285
GBPNZD,20081118,150600,2.7288,2.7306,2.7288,2.7306
GBPNZD,20081118,150700,2.7304,2.7311,2.7304,2.7310
GBPNZD,20081118,150800,2.7307,2.7318,2.7306,2.7318
GBPNZD,20081118,150900,2.7319,2.7349,2.7319,2.7343
GBPNZD,20081118,151000,2.7342,2.7342,2.7332,2.7340
GBPNZD,20081118,151100,2.7343,2.7347,2.7336,2.7338
GBPNZD,20081118,151200,2.7339,2.7341,2.7334,2.7336
GBPNZD,20081118,151300,2.7337,2.7341,2.7337,2.7339
GBPNZD,20081118,151400,2.7336,2.7336,2.7333,2.7333
GBPNZD,20081118,151500,2.7333,2.7342,2.7333,2.7341
GBPNZD,20081118,151600,2.7340,2.7343,2.7339,2.7343
GBPNZD,20081118,151700,2.7345,2.7346,2.7344,2.7344
GBPNZD,20081118,151800,2.7342,2.7346,2.7299,2.7299
GBPNZD,20081118,151900,2.7297,2.7297,2.7271,2.7272
GBPNZD,20081118,152000,2.7274,2.7285,2.7255,2.7255
GBPNZD,20081118,152100,2.7252,2.7255,2.7249,2.7254
GBPNZD,20081118,152200,2.7255,2.7255,2.7248,2.7250
GBPNZD,20081118,152300,2.7251,2.7261,2.7251,2.7261
GBPNZD,20081118,152400,2.7259,2.7264,2.7250,2.7261
GBPNZD,20081118,152500,2.7258,2.7267,2.7254,2.7261
GBPNZD,20081118,152600,2.7260,2.7264,2.7260,2.7264
GBPNZD,20081118,152700,2.7265,2.7266,2.7258,2.7258
GBPNZD,20081118,152800,2.7257,2.7257,2.7255,2.7256
GBPNZD,20081118,152900,2.7257,2.7265,2.7257,2.7265
GBPNZD,20081118,153000,2.7266,2.7270,2.7266,2.7270
GBPNZD,20081118,153100,2.7271,2.7279,2.7267,2.7267
GBPNZD,20081118,153200,2.7266,2.7275,2.7254,2.7275
GBPNZD,20081118,153300,2.7276,2.7288,2.7276,2.7288
GBPNZD,20081118,153400,2.7287,2.7297,2.7286,2.7297
GBPNZD,20081118,153500,2.7299,2.7307,2.7295,2.7295
GBPNZD,20081118,153600,2.7296,2.7299,2.7296,2.7296
GBPNZD,20081118,153700,2.7291,2.7299,2.7281,2.7281
GBPNZD,20081118,153800,2.7279,2.7291,2.7278,2.7283
GBPNZD,20081118,153900,2.7280,2.7285,2.7280,2.7282
GBPNZD,20081118,154000,2.7278,2.7285,2.7267,2.7283
GBPNZD,20081118,154100,2.7281,2.7286,2.7275,2.7282
GBPNZD,20081118,154200,2.7280,2.7281,2.7260,2.7260
GBPNZD,20081118,154300,2.7259,2.7276,2.7259,2.7274
GBPNZD,20081118,154400,2.7278,2.7294,2.7278,2.7289
GBPNZD,20081118,154500,2.7291,2.7297,2.7291,2.7294
GBPNZD,20081118,154600,2.7295,2.7322,2.7295,2.7322
GBPNZD,20081118,154700,2.7324,2.7332,2.7314,2.7327
GBPNZD,20081118,154800,2.7325,2.7328,2.7321,2.7328
GBPNZD,20081118,154900,2.7329,2.7338,2.7321,2.7321
GBPNZD,20081118,155000,2.7315,2.7315,2.7300,2.7301
GBPNZD,20081118,155100,2.7300,2.7300,2.7269,2.7273
GBPNZD,20081118,155200,2.7275,2.7295,2.7275,2.7280
GBPNZD,20081118,155300,2.7283,2.7286,2.7260,2.7260
GBPNZD,20081118,155400,2.7263,2.7275,2.7246,2.7255
GBPNZD,20081118,155500,2.7258,2.7279,2.7258,2.7279
GBPNZD,20081118,155600,2.7282,2.7290,2.7273,2.7273
GBPNZD,20081118,155700,2.7272,2.7278,2.7271,2.7277
GBPNZD,20081118,155800,2.7276,2.7290,2.7276,2.7282
GBPNZD,20081118,155900,2.7278,2.7278,2.7267,2.7267
GBPNZD,20081118,160000,2.7268,2.7282,2.7264,2.7282
GBPNZD,20081118,160100,2.7284,2.7289,2.7263,2.7263
GBPNZD,20081118,160200,2.7258,2.7258,2.7241,2.7258
GBPNZD,20081118,160300,2.7260,2.7261,2.7246,2.7258
GBPNZD,20081118,160400,2.7257,2.7264,2.7249,2.7264
GBPNZD,20081118,160500,2.7266,2.7281,2.7266,2.7279
GBPNZD,20081118,160600,2.7278,2.7280,2.7278,2.7280
GBPNZD,20081118,160700,2.7282,2.7287,2.7282,2.7286
GBPNZD,20081118,160800,2.7282,2.7294,2.7276,2.7294
GBPNZD,20081118,160900,2.7298,2.7301,2.7275,2.7296
GBPNZD,20081118,161000,2.7297,2.7316,2.7297,2.7316
GBPNZD,20081118,161100,2.7317,2.7317,2.7307,2.7307
GBPNZD,20081118,161200,2.7308,2.7308,2.7293,2.7293
GBPNZD,20081118,161300,2.7296,2.7301,2.7296,2.7297
GBPNZD,20081118,161400,2.7297,2.7297,2.7284,2.7284
GBPNZD,20081118,161500,2.7286,2.7290,2.7268,2.7268
GBPNZD,20081118,161600,2.7266,2.7272,2.7261,2.7272
GBPNZD,20081118,161700,2.7275,2.7275,2.7244,2.7247
GBPNZD,20081118,161800,2.7248,2.7248,2.7227,2.7230
GBPNZD,20081118,161900,2.7225,2.7225,2.7183,2.7183
GBPNZD,20081118,162000,2.7171,2.7177,2.7154,2.7177
GBPNZD,20081118,162100,2.7178,2.7192,2.7169,2.7192
GBPNZD,20081118,162200,2.7197,2.7200,2.7197,2.7200
GBPNZD,20081118,162300,2.7201,2.7207,2.7201,2.7205
GBPNZD,20081118,162400,2.7208,2.7208,2.7192,2.7198
GBPNZD,20081118,162500,2.7201,2.7217,2.7200,2.7214
GBPNZD,20081118,162600,2.7212,2.7249,2.7212,2.7222
GBPNZD,20081118,162700,2.7220,2.7245,2.7217,2.7245
GBPNZD,20081118,162800,2.7244,2.7258,2.7243,2.7243
GBPNZD,20081118,162900,2.7236,2.7239,2.7236,2.7237
GBPNZD,20081118,163000,2.7235,2.7235,2.7216,2.7216
GBPNZD,20081118,163100,2.7215,2.7215,2.7204,2.7211
GBPNZD,20081118,163200,2.7208,2.7223,2.7205,2.7221
GBPNZD,20081118,163300,2.7222,2.7232,2.7222,2.7231
GBPNZD,20081118,163400,2.7230,2.7233,2.7230,2.7233
GBPNZD,20081118,163500,2.7232,2.7232,2.7225,2.7226
GBPNZD,20081118,163600,2.7225,2.7225,2.7221,2.7221
GBPNZD,20081118,163700,2.7222,2.7222,2.7209,2.7213
GBPNZD,20081118,163800,2.7215,2.7231,2.7215,2.7228
GBPNZD,20081118,163900,2.7223,2.7223,2.7218,2.7223
GBPNZD,20081118,164000,2.7223,2.7226,2.7222,2.7222
GBPNZD,20081118,164100,2.7213,2.7213,2.7199,2.7201
GBPNZD,20081118,164200,2.7198,2.7198,2.7189,2.7192
GBPNZD,20081118,164300,2.7190,2.7192,2.7187,2.7187
GBPNZD,20081118,164400,2.7188,2.7199,2.7188,2.7199
GBPNZD,20081118,164500,2.7200,2.7204,2.7177,2.7178
GBPNZD,20081118,164600,2.7180,2.7192,2.7180,2.7184
GBPNZD,20081118,164700,2.7183,2.7183,2.7154,2.7154
GBPNZD,20081118,164800,2.7153,2.7153,2.7132,2.7150
GBPNZD,20081118,164900,2.7156,2.7169,2.7149,2.7156
GBPNZD,20081118,165000,2.7157,2.7163,2.7143,2.7143
GBPNZD,20081118,165100,2.7142,2.7142,2.7120,2.7139
GBPNZD,20081118,165200,2.7143,2.7153,2.7142,2.7146
GBPNZD,20081118,165300,2.7135,2.7139,2.7113,2.7113
GBPNZD,20081118,165400,2.7112,2.7133,2.7107,2.7125
GBPNZD,20081118,165500,2.7122,2.7122,2.7100,2.7100
GBPNZD,20081118,165600,2.7101,2.7106,2.7088,2.7092
GBPNZD,20081118,165700,2.7102,2.7148,2.7102,2.7148
GBPNZD,20081118,165800,2.7146,2.7146,2.7126,2.7142
GBPNZD,20081118,165900,2.7139,2.7155,2.7138,2.7155
GBPNZD,20081118,170000,2.7167,2.7190,2.7155,2.7190
GBPNZD,20081118,170100,2.7199,2.7212,2.7191,2.7191
GBPNZD,20081118,170200,2.7189,2.7204,2.7189,2.7202
GBPNZD,20081118,170300,2.7199,2.7199,2.7180,2.7180
GBPNZD,20081118,170400,2.7177,2.7177,2.7160,2.7160
GBPNZD,20081118,170500,2.7163,2.7164,2.7157,2.7157
GBPNZD,20081118,170600,2.7156,2.7160,2.7156,2.7159
GBPNZD,20081118,170700,2.7156,2.7156,2.7126,2.7126
GBPNZD,20081118,170800,2.7128,2.7139,2.7128,2.7138
GBPNZD,20081118,170900,2.7135,2.7138,2.7128,2.7132
GBPNZD,20081118,171000,2.7130,2.7131,2.7122,2.7125
GBPNZD,20081118,171100,2.7129,2.7136,2.7129,2.7134
GBPNZD,20081118,171200,2.7132,2.7132,2.7090,2.7090
GBPNZD,20081118,171300,2.7086,2.7104,2.7086,2.7090
GBPNZD,20081118,171400,2.7089,2.7089,2.7074,2.7085
GBPNZD,20081118,171500,2.7086,2.7098,2.7086,2.7096
GBPNZD,20081118,171600,2.7095,2.7095,2.7085,2.7085
GBPNZD,20081118,171700,2.7086,2.7099,2.7086,2.7095
GBPNZD,20081118,171800,2.7092,2.7092,2.7074,2.7074
GBPNZD,20081118,171900,2.7073,2.7079,2.7073,2.7079
GBPNZD,20081118,172000,2.7077,2.7077,2.7068,2.7071
GBPNZD,20081118,172100,2.7069,2.7074,2.7062,2.7074
GBPNZD,20081118,172200,2.7075,2.7075,2.7067,2.7068
GBPNZD,20081118,172300,2.7074,2.7074,2.7057,2.7057
GBPNZD,20081118,172400,2.7061,2.7095,2.7061,2.7095
GBPNZD,20081118,172500,2.7094,2.7105,2.7090,2.7099
GBPNZD,20081118,172600,2.7095,2.7097,2.7074,2.7097
GBPNZD,20081118,172700,2.7099,2.7125,2.7099,2.7125
GBPNZD,20081118,172800,2.7127,2.7130,2.7127,2.7130
GBPNZD,20081118,172900,2.7134,2.7139,2.7128,2.7128
GBPNZD,20081118,173000,2.7127,2.7127,2.7117,2.7117
GBPNZD,20081118,173100,2.7117,2.7124,2.7117,2.7124
GBPNZD,20081118,173200,2.7129,2.7139,2.7129,2.7134
GBPNZD,20081118,173300,2.7135,2.7136,2.7133,2.7134
GBPNZD,20081118,173400,2.7131,2.7145,2.7130,2.7138
GBPNZD,20081118,173500,2.7136,2.7136,2.7134,2.7134
GBPNZD,20081118,173600,2.7135,2.7138,2.7135,2.7136
GBPNZD,20081118,173700,2.7134,2.7134,2.7121,2.7125
GBPNZD,20081118,173800,2.7128,2.7162,2.7128,2.7162
GBPNZD,20081118,173900,2.7163,2.7163,2.7139,2.7141
GBPNZD,20081118,174000,2.7139,2.7139,2.7125,2.7134
GBPNZD,20081118,174100,2.7137,2.7137,2.7115,2.7115
GBPNZD,20081118,174200,2.7120,2.7128,2.7120,2.7128
GBPNZD,20081118,174300,2.7129,2.7183,2.7129,2.7183
GBPNZD,20081118,174400,2.7185,2.7188,2.7157,2.7157
GBPNZD,20081118,174500,2.7155,2.7157,2.7137,2.7137
GBPNZD,20081118,174600,2.7136,2.7137,2.7135,2.7136
GBPNZD,20081118,174700,2.7135,2.7139,2.7124,2.7139
GBPNZD,20081118,174800,2.7140,2.7141,2.7123,2.7123
GBPNZD,20081118,174900,2.7122,2.7137,2.7110,2.7132
GBPNZD,20081118,175000,2.7134,2.7148,2.7134,2.7142
GBPNZD,20081118,175100,2.7144,2.7144,2.7139,2.7143
GBPNZD,20081118,175200,2.7145,2.7146,2.7137,2.7137
GBPNZD,20081118,175300,2.7135,2.7138,2.7115,2.7116
GBPNZD,20081118,175400,2.7115,2.7125,2.7110,2.7125
GBPNZD,20081118,175500,2.7123,2.7123,2.7095,2.7095
GBPNZD,20081118,175600,2.7093,2.7100,2.7093,2.7100
GBPNZD,20081118,175700,2.7099,2.7099,2.7079,2.7079
GBPNZD,20081118,175800,2.7078,2.7132,2.7078,2.7128
GBPNZD,20081118,175900,2.7127,2.7127,2.7117,2.7125
GBPNZD,20081118,180000,2.7128,2.7128,2.7107,2.7107
GBPNZD,20081118,180100,2.7104,2.7123,2.7104,2.7123
GBPNZD,20081118,180200,2.7125,2.7125,2.7124,2.7125
GBPNZD,20081118,180300,2.7125,2.7128,2.7111,2.7111
GBPNZD,20081118,180400,2.7107,2.7107,2.7085,2.7086
GBPNZD,20081118,180500,2.7096,2.7103,2.7096,2.7102
GBPNZD,20081118,180600,2.7104,2.7109,2.7104,2.7105
GBPNZD,20081118,180700,2.7107,2.7107,2.7103,2.7106
GBPNZD,20081118,180800,2.7104,2.7104,2.7094,2.7099
GBPNZD,20081118,180900,2.7101,2.7130,2.7101,2.7130
GBPNZD,20081118,181000,2.7135,2.7135,2.7130,2.7132
GBPNZD,20081118,181100,2.7130,2.7130,2.7121,2.7130
GBPNZD,20081118,181200,2.7127,2.7127,2.7117,2.7117
GBPNZD,20081118,181300,2.7114,2.7115,2.7114,2.7114
GBPNZD,20081118,181400,2.7112,2.7125,2.7112,2.7124
GBPNZD,20081118,181500,2.7123,2.7123,2.7120,2.7120
GBPNZD,20081118,181600,2.7120,2.7120,2.7103,2.7110
GBPNZD,20081118,181700,2.7115,2.7122,2.7115,2.7118
GBPNZD,20081118,181800,2.7117,2.7117,2.7093,2.7093
GBPNZD,20081118,181900,2.7090,2.7090,2.7064,2.7064
GBPNZD,20081118,182000,2.7061,2.7072,2.7044,2.7049
GBPNZD,20081118,182100,2.7050,2.7069,2.7044,2.7064
GBPNZD,20081118,182200,2.7062,2.7078,2.7062,2.7078
GBPNZD,20081118,182300,2.7083,2.7085,2.7078,2.7078
GBPNZD,20081118,182400,2.7075,2.7085,2.7057,2.7085
GBPNZD,20081118,182500,2.7088,2.7088,2.7077,2.7081
GBPNZD,20081118,182600,2.7085,2.7100,2.7085,2.7094
GBPNZD,20081118,182700,2.7095,2.7114,2.7095,2.7114
GBPNZD,20081118,182800,2.7116,2.7119,2.7114,2.7114
GBPNZD,20081118,182900,2.7108,2.7108,2.7080,2.7080
GBPNZD,20081118,183000,2.7075,2.7075,2.7057,2.7060
GBPNZD,20081118,183100,2.7061,2.7076,2.7061,2.7075
GBPNZD,20081118,183200,2.7075,2.7081,2.7074,2.7081
GBPNZD,20081118,183300,2.7082,2.7087,2.7071,2.7071
GBPNZD,20081118,183400,2.7069,2.7069,2.7064,2.7069
GBPNZD,20081118,183500,2.7069,2.7069,2.7062,2.7062
GBPNZD,20081118,183600,2.7061,2.7067,2.7061,2.7067
GBPNZD,20081118,183700,2.7076,2.7102,2.7076,2.7102
GBPNZD,20081118,183800,2.7100,2.7102,2.7100,2.7102
GBPNZD,20081118,183900,2.7100,2.7100,2.7095,2.7098
GBPNZD,20081118,184000,2.7100,2.7103,2.7100,2.7103
GBPNZD,20081118,184100,2.7100,2.7100,2.7081,2.7086
GBPNZD,20081118,184200,2.7088,2.7100,2.7073,2.7075
GBPNZD,20081118,184300,2.7076,2.7105,2.7076,2.7105
GBPNZD,20081118,184400,2.7106,2.7111,2.7106,2.7110
GBPNZD,20081118,184500,2.7112,2.7135,2.7106,2.7135
GBPNZD,20081118,184600,2.7138,2.7149,2.7138,2.7141
GBPNZD,20081118,184700,2.7135,2.7135,2.7124,2.7124
GBPNZD,20081118,184800,2.7120,2.7120,2.7104,2.7106
GBPNZD,20081118,184900,2.7109,2.7127,2.7109,2.7121
GBPNZD,20081118,185000,2.7120,2.7146,2.7117,2.7146
GBPNZD,20081118,185100,2.7155,2.7155,2.7114,2.7114
GBPNZD,20081118,185200,2.7113,2.7120,2.7106,2.7106
GBPNZD,20081118,185300,2.7107,2.7116,2.7107,2.7116
GBPNZD,20081118,185400,2.7116,2.7116,2.7113,2.7113
GBPNZD,20081118,185500,2.7115,2.7117,2.7115,2.7117
GBPNZD,20081118,185600,2.7117,2.7120,2.7117,2.7117
GBPNZD,20081118,185700,2.7115,2.7135,2.7112,2.7135
GBPNZD,20081118,185800,2.7137,2.7141,2.7137,2.7141
GBPNZD,20081118,185900,2.7141,2.7141,2.7129,2.7129
GBPNZD,20081118,190000,2.7125,2.7125,2.7121,2.7123
GBPNZD,20081118,190100,2.7125,2.7127,2.7106,2.7106
GBPNZD,20081118,190200,2.7105,2.7128,2.7104,2.7128
GBPNZD,20081118,190300,2.7132,2.7138,2.7127,2.7138
GBPNZD,20081118,190400,2.7139,2.7144,2.7136,2.7143
GBPNZD,20081118,190500,2.7142,2.7142,2.7137,2.7141
GBPNZD,20081118,190600,2.7154,2.7162,2.7152,2.7152
GBPNZD,20081118,190700,2.7151,2.7156,2.7151,2.7156
GBPNZD,20081118,190800,2.7158,2.7162,2.7158,2.7160
GBPNZD,20081118,190900,2.7162,2.7162,2.7159,2.7159
GBPNZD,20081118,191000,2.7158,2.7160,2.7158,2.7160
GBPNZD,20081118,191100,2.7162,2.7168,2.7162,2.7168
GBPNZD,20081118,191200,2.7167,2.7168,2.7165,2.7165
GBPNZD,20081118,191300,2.7164,2.7167,2.7160,2.7160
GBPNZD,20081118,191400,2.7159,2.7159,2.7153,2.7159
GBPNZD,20081118,191500,2.7161,2.7216,2.7161,2.7216
GBPNZD,20081118,191600,2.7219,2.7223,2.7204,2.7204
GBPNZD,20081118,191700,2.7201,2.7201,2.7186,2.7186
GBPNZD,20081118,191800,2.7185,2.7198,2.7173,2.7198
GBPNZD,20081118,191900,2.7201,2.7219,2.7201,2.7205
GBPNZD,20081118,192000,2.7204,2.7205,2.7198,2.7205
GBPNZD,20081118,192100,2.7207,2.7207,2.7185,2.7187
GBPNZD,20081118,192200,2.7192,2.7195,2.7174,2.7184
GBPNZD,20081118,192300,2.7179,2.7179,2.7160,2.7160
GBPNZD,20081118,192400,2.7159,2.7159,2.7157,2.7159
GBPNZD,20081118,192500,2.7157,2.7167,2.7156,2.7167
GBPNZD,20081118,192600,2.7166,2.7166,2.7157,2.7159
GBPNZD,20081118,192700,2.7159,2.7160,2.7156,2.7160
GBPNZD,20081118,192800,2.7162,2.7163,2.7136,2.7136
GBPNZD,20081118,192900,2.7134,2.7138,2.7125,2.7132
GBPNZD,20081118,193000,2.7130,2.7138,2.7125,2.7134
GBPNZD,20081118,193100,2.7133,2.7133,2.7118,2.7129
GBPNZD,20081118,193200,2.7127,2.7150,2.7122,2.7150
GBPNZD,20081118,193300,2.7152,2.7163,2.7150,2.7154
GBPNZD,20081118,193400,2.7155,2.7159,2.7155,2.7155
GBPNZD,20081118,193500,2.7157,2.7190,2.7157,2.7190
GBPNZD,20081118,193600,2.7188,2.7188,2.7164,2.7169
GBPNZD,20081118,193700,2.7172,2.7184,2.7167,2.7167
GBPNZD,20081118,193800,2.7166,2.7198,2.7164,2.7198
GBPNZD,20081118,193900,2.7201,2.7202,2.7199,2.7202
GBPNZD,20081118,194000,2.7204,2.7204,2.7177,2.7177
GBPNZD,20081118,194100,2.7174,2.7179,2.7162,2.7162
GBPNZD,20081118,194200,2.7158,2.7158,2.7153,2.7153
GBPNZD,20081118,194300,2.7154,2.7155,2.7150,2.7153
GBPNZD,20081118,194400,2.7155,2.7163,2.7152,2.7163
GBPNZD,20081118,194500,2.7169,2.7181,2.7169,2.7178
GBPNZD,20081118,194600,2.7180,2.7180,2.7168,2.7168
GBPNZD,20081118,194700,2.7169,2.7176,2.7169,2.7172
GBPNZD,20081118,194800,2.7171,2.7178,2.7171,2.7178
GBPNZD,20081118,194900,2.7190,2.7195,2.7181,2.7181
GBPNZD,20081118,195000,2.7177,2.7183,2.7175,2.7175
GBPNZD,20081118,195100,2.7173,2.7173,2.7171,2.7172
GBPNZD,20081118,195200,2.7174,2.7174,2.7170,2.7170
GBPNZD,20081118,195300,2.7169,2.7169,2.7162,2.7162
GBPNZD,20081118,195400,2.7164,2.7171,2.7164,2.7171
GBPNZD,20081118,195500,2.7170,2.7175,2.7169,2.7175
GBPNZD,20081118,195600,2.7176,2.7184,2.7175,2.7184
GBPNZD,20081118,195700,2.7188,2.7211,2.7188,2.7211
GBPNZD,20081118,195800,2.7204,2.7204,2.7194,2.7194
GBPNZD,20081118,195900,2.7192,2.7192,2.7170,2.7170
GBPNZD,20081118,200000,2.7171,2.7190,2.7171,2.7190
GBPNZD,20081118,200100,2.7191,2.7191,2.7177,2.7177
GBPNZD,20081118,200200,2.7178,2.7178,2.7167,2.7170
GBPNZD,20081118,200300,2.7171,2.7178,2.7171,2.7178
GBPNZD,20081118,200400,2.7179,2.7189,2.7179,2.7183
GBPNZD,20081118,200500,2.7180,2.7180,2.7158,2.7158
GBPNZD,20081118,200600,2.7157,2.7157,2.7140,2.7142
GBPNZD,20081118,200700,2.7142,2.7142,2.7142,2.7142
GBPNZD,20081118,200800,2.7143,2.7157,2.7143,2.7157
GBPNZD,20081118,200900,2.7160,2.7167,2.7160,2.7163
GBPNZD,20081118,201000,2.7163,2.7170,2.7163,2.7170
GBPNZD,20081118,201100,2.7174,2.7174,2.7171,2.7174
GBPNZD,20081118,201200,2.7177,2.7177,2.7169,2.7170
GBPNZD,20081118,201300,2.7171,2.7180,2.7171,2.7180
GBPNZD,20081118,201400,2.7180,2.7180,2.7176,2.7176
GBPNZD,20081118,201500,2.7175,2.7178,2.7175,2.7178
GBPNZD,20081118,201600,2.7179,2.7182,2.7179,2.7180
GBPNZD,20081118,201700,2.7179,2.7180,2.7178,2.7180
GBPNZD,20081118,201800,2.7179,2.7179,2.7177,2.7178
GBPNZD,20081118,201900,2.7181,2.7201,2.7181,2.7201
GBPNZD,20081118,202000,2.7200,2.7206,2.7200,2.7206
GBPNZD,20081118,202100,2.7211,2.7215,2.7209,2.7215
GBPNZD,20081118,202200,2.7218,2.7218,2.7205,2.7205
GBPNZD,20081118,202300,2.7206,2.7206,2.7199,2.7199
GBPNZD,20081118,202400,2.7191,2.7193,2.7190,2.7193
GBPNZD,20081118,202500,2.7195,2.7201,2.7191,2.7191
GBPNZD,20081118,202600,2.7185,2.7185,2.7172,2.7176
GBPNZD,20081118,202700,2.7177,2.7177,2.7174,2.7175
GBPNZD,20081118,202800,2.7177,2.7177,2.7167,2.7167
GBPNZD,20081118,202900,2.7166,2.7179,2.7166,2.7177
GBPNZD,20081118,203000,2.7175,2.7188,2.7175,2.7186
GBPNZD,20081118,203100,2.7185,2.7185,2.7174,2.7174
GBPNZD,20081118,203200,2.7176,2.7180,2.7167,2.7167
GBPNZD,20081118,203300,2.7165,2.7177,2.7163,2.7176
GBPNZD,20081118,203400,2.7175,2.7175,2.7167,2.7172
GBPNZD,20081118,203500,2.7170,2.7172,2.7167,2.7167
GBPNZD,20081118,203600,2.7170,2.7171,2.7167,2.7167
GBPNZD,20081118,203700,2.7166,2.7176,2.7166,2.7176
GBPNZD,20081118,203800,2.7177,2.7177,2.7173,2.7176
GBPNZD,20081118,203900,2.7178,2.7182,2.7178,2.7182
GBPNZD,20081118,204000,2.7182,2.7182,2.7181,2.7181
GBPNZD,20081118,204100,2.7181,2.7184,2.7181,2.7182
GBPNZD,20081118,204200,2.7181,2.7183,2.7174,2.7183
GBPNZD,20081118,204300,2.7186,2.7193,2.7186,2.7188
GBPNZD,20081118,204400,2.7188,2.7190,2.7188,2.7189
GBPNZD,20081118,204500,2.7188,2.7188,2.7186,2.7186
GBPNZD,20081118,204600,2.7183,2.7183,2.7174,2.7177
GBPNZD,20081118,204700,2.7176,2.7176,2.7172,2.7173
GBPNZD,20081118,204800,2.7171,2.7216,2.7164,2.7216
GBPNZD,20081118,204900,2.7224,2.7283,2.7224,2.7282
GBPNZD,20081118,205000,2.7283,2.7283,2.7233,2.7244
GBPNZD,20081118,205100,2.7248,2.7292,2.7248,2.7290
GBPNZD,20081118,205200,2.7287,2.7287,2.7270,2.7275
GBPNZD,20081118,205300,2.7273,2.7273,2.7266,2.7266
GBPNZD,20081118,205400,2.7266,2.7268,2.7266,2.7266
GBPNZD,20081118,205500,2.7268,2.7279,2.7268,2.7269
GBPNZD,20081118,205600,2.7266,2.7266,2.7256,2.7260
GBPNZD,20081118,205700,2.7261,2.7265,2.7261,2.7265
GBPNZD,20081118,205800,2.7264,2.7264,2.7257,2.7258
GBPNZD,20081118,205900,2.7260,2.7260,2.7260,2.7260
GBPNZD,20081118,210000,2.7260,2.7260,2.7258,2.7259
GBPNZD,20081118,210100,2.7260,2.7268,2.7260,2.7268
GBPNZD,20081118,210200,2.7269,2.7285,2.7269,2.7284
GBPNZD,20081118,210300,2.7279,2.7279,2.7254,2.7254
GBPNZD,20081118,210400,2.7250,2.7250,2.7240,2.7240
GBPNZD,20081118,210500,2.7238,2.7238,2.7233,2.7233
GBPNZD,20081118,210600,2.7234,2.7234,2.7228,2.7228
GBPNZD,20081118,210700,2.7227,2.7227,2.7220,2.7220
GBPNZD,20081118,210800,2.7219,2.7219,2.7215,2.7215
GBPNZD,20081118,210900,2.7215,2.7215,2.7193,2.7193
GBPNZD,20081118,211000,2.7190,2.7191,2.7180,2.7180
GBPNZD,20081118,211100,2.7179,2.7181,2.7177,2.7177
GBPNZD,20081118,211200,2.7174,2.7188,2.7173,2.7173
GBPNZD,20081118,211300,2.7174,2.7179,2.7174,2.7177
GBPNZD,20081118,211400,2.7177,2.7177,2.7173,2.7177
GBPNZD,20081118,211500,2.7178,2.7178,2.7176,2.7176
GBPNZD,20081118,211600,2.7175,2.7175,2.7173,2.7173
GBPNZD,20081118,211700,2.7171,2.7183,2.7169,2.7183
GBPNZD,20081118,211800,2.7181,2.7188,2.7181,2.7188
GBPNZD,20081118,211900,2.7191,2.7191,2.7190,2.7190
GBPNZD,20081118,212000,2.7190,2.7196,2.7190,2.7196
GBPNZD,20081118,212100,2.7193,2.7193,2.7187,2.7187
GBPNZD,20081118,212200,2.7187,2.7187,2.7171,2.7171
GBPNZD,20081118,212300,2.7170,2.7170,2.7162,2.7162
GBPNZD,20081118,212400,2.7161,2.7173,2.7153,2.7173
GBPNZD,20081118,212500,2.7175,2.7192,2.7175,2.7192
GBPNZD,20081118,212600,2.7190,2.7190,2.7169,2.7174
GBPNZD,20081118,212700,2.7180,2.7201,2.7180,2.7201
GBPNZD,20081118,212800,2.7202,2.7202,2.7185,2.7185
GBPNZD,20081118,212900,2.7186,2.7188,2.7183,2.7183
GBPNZD,20081118,213000,2.7182,2.7186,2.7177,2.7185
GBPNZD,20081118,213100,2.7184,2.7184,2.7177,2.7178
GBPNZD,20081118,213200,2.7179,2.7179,2.7148,2.7156
GBPNZD,20081118,213300,2.7159,2.7168,2.7159,2.7168
GBPNZD,20081118,213400,2.7166,2.7170,2.7164,2.7169
GBPNZD,20081118,213500,2.7166,2.7167,2.7163,2.7167
GBPNZD,20081118,213600,2.7167,2.7168,2.7165,2.7165
GBPNZD,20081118,213700,2.7166,2.7169,2.7166,2.7169
GBPNZD,20081118,213800,2.7170,2.7173,2.7170,2.7173
GBPNZD,20081118,213900,2.7174,2.7189,2.7153,2.7153
GBPNZD,20081118,214000,2.7151,2.7174,2.7146,2.7174
GBPNZD,20081118,214100,2.7176,2.7178,2.7174,2.7176
GBPNZD,20081118,214200,2.7174,2.7174,2.7113,2.7114
GBPNZD,20081118,214300,2.7111,2.7113,2.7111,2.7113
GBPNZD,20081118,214400,2.7113,2.7116,2.7104,2.7104
GBPNZD,20081118,214500,2.7103,2.7114,2.7103,2.7114
GBPNZD,20081118,214600,2.7116,2.7118,2.7114,2.7114
GBPNZD,20081118,214700,2.7115,2.7123,2.7115,2.7123
GBPNZD,20081118,214800,2.7124,2.7134,2.7124,2.7132
GBPNZD,20081118,214900,2.7131,2.7131,2.7110,2.7110
GBPNZD,20081118,215000,2.7113,2.7126,2.7113,2.7124
GBPNZD,20081118,215100,2.7123,2.7123,2.7115,2.7120
GBPNZD,20081118,215200,2.7120,2.7122,2.7115,2.7115
GBPNZD,20081118,215300,2.7113,2.7113,2.7106,2.7106
GBPNZD,20081118,215400,2.7103,2.7103,2.7089,2.7095
GBPNZD,20081118,215500,2.7099,2.7099,2.7067,2.7067
GBPNZD,20081118,215600,2.7069,2.7075,2.7069,2.7075
GBPNZD,20081118,215700,2.7075,2.7085,2.7075,2.7085
GBPNZD,20081118,215800,2.7087,2.7118,2.7087,2.7110
GBPNZD,20081118,215900,2.7104,2.7104,2.7096,2.7101
GBPNZD,20081118,220000,2.7103,2.7122,2.7103,2.7119
GBPNZD,20081118,220100,2.7120,2.7121,2.7117,2.7117
GBPNZD,20081118,220200,2.7115,2.7115,2.7063,2.7063
GBPNZD,20081118,220300,2.7060,2.7081,2.7060,2.7072
GBPNZD,20081118,220400,2.7064,2.7067,2.7057,2.7065
GBPNZD,20081118,220500,2.7064,2.7081,2.7051,2.7081
GBPNZD,20081118,220600,2.7082,2.7082,2.7049,2.7049
GBPNZD,20081118,220700,2.7050,2.7054,2.7034,2.7034
GBPNZD,20081118,220800,2.7032,2.7032,2.7022,2.7024
GBPNZD,20081118,220900,2.7025,2.7025,2.7009,2.7025
GBPNZD,20081118,221000,2.7016,2.7016,2.7003,2.7006
GBPNZD,20081118,221100,2.7005,2.7005,2.6989,2.6990
GBPNZD,20081118,221200,2.6993,2.7010,2.6993,2.7009
GBPNZD,20081118,221300,2.7006,2.7006,2.7005,2.7005
GBPNZD,20081118,221400,2.7004,2.7004,2.7002,2.7002
GBPNZD,20081118,221500,2.7002,2.7007,2.7002,2.7007
GBPNZD,20081118,221600,2.7009,2.7013,2.7009,2.7013
GBPNZD,20081118,221700,2.7015,2.7024,2.7015,2.7024
GBPNZD,20081118,221800,2.7025,2.7040,2.7022,2.7040
GBPNZD,20081118,221900,2.7051,2.7065,2.7051,2.7064
GBPNZD,20081118,222000,2.7062,2.7064,2.7055,2.7064
GBPNZD,20081118,222100,2.7067,2.7074,2.7067,2.7072
GBPNZD,20081118,222200,2.7074,2.7090,2.7074,2.7090
GBPNZD,20081118,222300,2.7093,2.7093,2.7093,2.7093
GBPNZD,20081118,222400,2.7095,2.7095,2.7086,2.7086
GBPNZD,20081118,222500,2.7084,2.7085,2.7082,2.7085
GBPNZD,20081118,222600,2.7086,2.7093,2.7086,2.7093
GBPNZD,20081118,222700,2.7096,2.7102,2.7096,2.7099
GBPNZD,20081118,222800,2.7097,2.7099,2.7097,2.7099
GBPNZD,20081118,222900,2.7100,2.7106,2.7100,2.7106
GBPNZD,20081118,223000,2.7104,2.7104,2.7100,2.7104
GBPNZD,20081118,223100,2.7106,2.7109,2.7096,2.7096
GBPNZD,20081118,223200,2.7092,2.7092,2.7082,2.7083
GBPNZD,20081118,223300,2.7081,2.7083,2.7075,2.7079
GBPNZD,20081118,223400,2.7080,2.7080,2.7055,2.7055
GBPNZD,20081118,223500,2.7057,2.7063,2.7057,2.7060
GBPNZD,20081118,223600,2.7057,2.7058,2.7036,2.7053
GBPNZD,20081118,223700,2.7054,2.7073,2.7054,2.7067
GBPNZD,20081118,223800,2.7064,2.7071,2.7061,2.7071
GBPNZD,20081118,223900,2.7072,2.7075,2.7072,2.7074
GBPNZD,20081118,224000,2.7073,2.7073,2.7071,2.7073
GBPNZD,20081118,224100,2.7073,2.7073,2.7067,2.7069
GBPNZD,20081118,224200,2.7071,2.7088,2.7071,2.7088
GBPNZD,20081118,224300,2.7090,2.7096,2.7079,2.7079
GBPNZD,20081118,224400,2.7079,2.7081,2.7078,2.7078
GBPNZD,20081118,224500,2.7074,2.7074,2.7057,2.7060
GBPNZD,20081118,224600,2.7056,2.7056,2.7045,2.7045
GBPNZD,20081118,224700,2.7047,2.7062,2.7047,2.7060
GBPNZD,20081118,224800,2.7057,2.7057,2.7050,2.7054
GBPNZD,20081118,224900,2.7053,2.7055,2.7040,2.7040
GBPNZD,20081118,225000,2.7039,2.7039,2.7029,2.7032
GBPNZD,20081118,225100,2.7033,2.7037,2.7033,2.7034
GBPNZD,20081118,225200,2.7033,2.7041,2.7033,2.7040
GBPNZD,20081118,225300,2.7037,2.7037,2.7036,2.7036
GBPNZD,20081118,225400,2.7033,2.7037,2.7032,2.7037
GBPNZD,20081118,225500,2.7043,2.7050,2.7043,2.7049
GBPNZD,20081118,225600,2.7047,2.7072,2.7047,2.7072
GBPNZD,20081118,225700,2.7073,2.7078,2.7073,2.7078
GBPNZD,20081118,225800,2.7079,2.7079,2.7068,2.7068
GBPNZD,20081118,225900,2.7071,2.7091,2.7071,2.7082
GBPNZD,20081118,230000,2.7079,2.7079,2.7064,2.7066
GBPNZD,20081118,230100,2.7062,2.7063,2.7058,2.7058
GBPNZD,20081118,230200,2.7058,2.7064,2.7058,2.7064
GBPNZD,20081118,230300,2.7061,2.7067,2.7060,2.7067
GBPNZD,20081118,230400,2.7069,2.7074,2.7060,2.7060
GBPNZD,20081118,230500,2.7056,2.7069,2.7053,2.7069
GBPNZD,20081118,230600,2.7083,2.7089,2.7083,2.7085
GBPNZD,20081118,230700,2.7081,2.7083,2.7079,2.7083
GBPNZD,20081118,230800,2.7081,2.7085,2.7075,2.7084
GBPNZD,20081118,230900,2.7080,2.7083,2.7078,2.7078
GBPNZD,20081118,231000,2.7078,2.7102,2.7075,2.7102
GBPNZD,20081118,231100,2.7106,2.7138,2.7106,2.7138
GBPNZD,20081118,231200,2.7144,2.7146,2.7135,2.7136
GBPNZD,20081118,231300,2.7138,2.7143,2.7138,2.7139
GBPNZD,20081118,231400,2.7136,2.7136,2.7105,2.7105
GBPNZD,20081118,231500,2.7089,2.7089,2.7074,2.7076
GBPNZD,20081118,231600,2.7078,2.7078,2.7067,2.7067
GBPNZD,20081118,231700,2.7068,2.7068,2.7068,2.7068
GBPNZD,20081118,231800,2.7068,2.7074,2.7068,2.7074
GBPNZD,20081118,231900,2.7073,2.7073,2.7039,2.7039
GBPNZD,20081118,232000,2.7041,2.7046,2.7041,2.7046
GBPNZD,20081118,232100,2.7048,2.7049,2.7047,2.7047
GBPNZD,20081118,232200,2.7049,2.7054,2.7049,2.7054
GBPNZD,20081118,232300,2.7055,2.7055,2.7048,2.7048
GBPNZD,20081118,232400,2.7046,2.7061,2.7046,2.7060
GBPNZD,20081118,232500,2.7062,2.7062,2.7053,2.7055
GBPNZD,20081118,232600,2.7062,2.7064,2.7055,2.7055
GBPNZD,20081118,232700,2.7053,2.7057,2.7040,2.7057
GBPNZD,20081118,232800,2.7060,2.7063,2.7060,2.7060
GBPNZD,20081118,232900,2.7057,2.7057,2.7052,2.7052
GBPNZD,20081118,233000,2.7051,2.7051,2.7045,2.7045
GBPNZD,20081118,233100,2.7044,2.7053,2.7043,2.7053
GBPNZD,20081118,233200,2.7055,2.7058,2.7055,2.7058
GBPNZD,20081118,233300,2.7058,2.7072,2.7058,2.7072
GBPNZD,20081118,233400,2.7075,2.7080,2.7075,2.7080
GBPNZD,20081118,233500,2.7085,2.7085,2.7074,2.7074
GBPNZD,20081118,233600,2.7067,2.7067,2.7057,2.7057
GBPNZD,20081118,233700,2.7054,2.7064,2.7050,2.7064
GBPNZD,20081118,233800,2.7067,2.7071,2.7065,2.7065
GBPNZD,20081118,233900,2.7064,2.7064,2.7062,2.7062
GBPNZD,20081118,234000,2.7062,2.7062,2.7057,2.7057
GBPNZD,20081118,234100,2.7054,2.7054,2.7054,2.7054
GBPNZD,20081118,234200,2.7057,2.7057,2.7056,2.7056
GBPNZD,20081118,234300,2.7056,2.7056,2.7056,2.7056
GBPNZD,20081118,234400,2.7056,2.7056,2.7056,2.7056
GBPNZD,20081118,234500,2.7056,2.7056,2.7051,2.7051
GBPNZD,20081118,234600,2.7050,2.7051,2.7050,2.7050
GBPNZD,20081118,234700,2.7047,2.7050,2.7047,2.7050
GBPNZD,20081118,234800,2.7050,2.7053,2.7050,2.7050
GBPNZD,20081118,234900,2.7050,2.7050,2.7046,2.7046
GBPNZD,20081118,235000,2.7046,2.7061,2.7046,2.7061
GBPNZD,20081118,235100,2.7064,2.7071,2.7064,2.7069
GBPNZD,20081118,235200,2.7072,2.7088,2.7072,2.7086
GBPNZD,20081118,235300,2.7085,2.7097,2.7085,2.7097
GBPNZD,20081118,235400,2.7095,2.7099,2.7086,2.7099
GBPNZD,20081118,235500,2.7093,2.7093,2.7093,2.7093
GBPNZD,20081118,235600,2.7093,2.7093,2.7093,2.7093
GBPNZD,20081118,235700,2.7093,2.7097,2.7093,2.7097
GBPNZD,20081118,235800,2.7103,2.7107,2.7103,2.7104
GBPNZD,20081118,235900,2.7107,2.7109,2.7107,2.7107
GBPNZD,20081119,000000,2.7107,2.7108,2.7103,2.7108
AUDCHF,20081118,000100,0.7745,0.7748,0.7744,0.7748
AUDCHF,20081118,000200,0.7750,0.7753,0.7750,0.7753
AUDCHF,20081118,000300,0.7755,0.7760,0.7755,0.7760
AUDCHF,20081118,000400,0.7759,0.7759,0.7756,0.7756
AUDCHF,20081118,000500,0.7756,0.7756,0.7755,0.7755
AUDCHF,20081118,000600,0.7756,0.7760,0.7756,0.7760
AUDCHF,20081118,000700,0.7760,0.7760,0.7759,0.7760
AUDCHF,20081118,000800,0.7761,0.7761,0.7760,0.7760
AUDCHF,20081118,000900,0.7759,0.7759,0.7758,0.7758
AUDCHF,20081118,001000,0.7757,0.7757,0.7756,0.7756
AUDCHF,20081118,001100,0.7756,0.7757,0.7756,0.7757
AUDCHF,20081118,001200,0.7756,0.7756,0.7756,0.7756
AUDCHF,20081118,001300,0.7756,0.7757,0.7755,0.7755
AUDCHF,20081118,001400,0.7754,0.7756,0.7754,0.7756
AUDCHF,20081118,001500,0.7756,0.7757,0.7755,0.7757
AUDCHF,20081118,001600,0.7757,0.7757,0.7756,0.7756
AUDCHF,20081118,001700,0.7756,0.7758,0.7756,0.7758
AUDCHF,20081118,001800,0.7758,0.7758,0.7758,0.7758
AUDCHF,20081118,001900,0.7759,0.7760,0.7759,0.7760
AUDCHF,20081118,002000,0.7760,0.7760,0.7757,0.7760
AUDCHF,20081118,002100,0.7762,0.7764,0.7761,0.7761
AUDCHF,20081118,002200,0.7761,0.7761,0.7761,0.7761
AUDCHF,20081118,002300,0.7761,0.7761,0.7760,0.7760
AUDCHF,20081118,002400,0.7760,0.7761,0.7760,0.7761
AUDCHF,20081118,002500,0.7759,0.7760,0.7758,0.7760
AUDCHF,20081118,002600,0.7760,0.7760,0.7760,0.7760
AUDCHF,20081118,002700,0.7760,0.7760,0.7759,0.7759
AUDCHF,20081118,002800,0.7758,0.7760,0.7758,0.7760
AUDCHF,20081118,002900,0.7759,0.7761,0.7758,0.7761
AUDCHF,20081118,003000,0.7761,0.7764,0.7761,0.7764
AUDCHF,20081118,003100,0.7763,0.7763,0.7762,0.7762
AUDCHF,20081118,003200,0.7761,0.7761,0.7760,0.7760
AUDCHF,20081118,003300,0.7759,0.7760,0.7758,0.7760
AUDCHF,20081118,003400,0.7760,0.7760,0.7755,0.7755
AUDCHF,20081118,003500,0.7754,0.7754,0.7754,0.7754
AUDCHF,20081118,003600,0.7755,0.7758,0.7754,0.7758
AUDCHF,20081118,003700,0.7756,0.7756,0.7754,0.7754
AUDCHF,20081118,003800,0.7753,0.7753,0.7752,0.7752
AUDCHF,20081118,003900,0.7751,0.7751,0.7749,0.7749
AUDCHF,20081118,004000,0.7751,0.7755,0.7751,0.7755
AUDCHF,20081118,004100,0.7755,0.7758,0.7755,0.7758
AUDCHF,20081118,004200,0.7759,0.7764,0.7759,0.7764
AUDCHF,20081118,004300,0.7764,0.7764,0.7764,0.7764
AUDCHF,20081118,004400,0.7764,0.7764,0.7764,0.7764
AUDCHF,20081118,004500,0.7764,0.7767,0.7764,0.7767
AUDCHF,20081118,004600,0.7767,0.7767,0.7765,0.7765
AUDCHF,20081118,004700,0.7765,0.7765,0.7765,0.7765
AUDCHF,20081118,004800,0.7765,0.7765,0.7765,0.7765
AUDCHF,20081118,004900,0.7765,0.7765,0.7764,0.7764
AUDCHF,20081118,005000,0.7763,0.7764,0.7763,0.7764
AUDCHF,20081118,005100,0.7764,0.7764,0.7763,0.7763
AUDCHF,20081118,005200,0.7763,0.7764,0.7763,0.7764
AUDCHF,20081118,005300,0.7764,0.7764,0.7764,0.7764
AUDCHF,20081118,005400,0.7764,0.7764,0.7764,0.7764
AUDCHF,20081118,005500,0.7764,0.7767,0.7764,0.7767
AUDCHF,20081118,005600,0.7767,0.7767,0.7767,0.7767
AUDCHF,20081118,005700,0.7767,0.7767,0.7766,0.7766
AUDCHF,20081118,005800,0.7766,0.7768,0.7766,0.7768
AUDCHF,20081118,005900,0.7768,0.7768,0.7766,0.7766
AUDCHF,20081118,010000,0.7764,0.7764,0.7764,0.7764
AUDCHF,20081118,010100,0.7764,0.7768,0.7764,0.7768
AUDCHF,20081118,010200,0.7767,0.7767,0.7766,0.7766
AUDCHF,20081118,010300,0.7767,0.7767,0.7767,0.7767
AUDCHF,20081118,010400,0.7767,0.7767,0.7765,0.7765
AUDCHF,20081118,010500,0.7764,0.7766,0.7764,0.7766
AUDCHF,20081118,010600,0.7767,0.7770,0.7767,0.7768
AUDCHF,20081118,010700,0.7767,0.7768,0.7767,0.7768
AUDCHF,20081118,010800,0.7769,0.7770,0.7768,0.7769
AUDCHF,20081118,010900,0.7770,0.7777,0.7769,0.7777
AUDCHF,20081118,011000,0.7778,0.7778,0.7778,0.7778
AUDCHF,20081118,011100,0.7776,0.7776,0.7776,0.7776
AUDCHF,20081118,011200,0.7776,0.7776,0.7776,0.7776
AUDCHF,20081118,011300,0.7775,0.7775,0.7775,0.7775
AUDCHF,20081118,011400,0.7775,0.7775,0.7772,0.7772
AUDCHF,20081118,011500,0.7772,0.7775,0.7772,0.7775
AUDCHF,20081118,011600,0.7775,0.7775,0.7772,0.7772
AUDCHF,20081118,011700,0.7773,0.7774,0.7772,0.7774
AUDCHF,20081118,011800,0.7775,0.7776,0.7775,0.7776
AUDCHF,20081118,011900,0.7777,0.7778,0.7776,0.7776
AUDCHF,20081118,012000,0.7776,0.7776,0.7775,0.7775
AUDCHF,20081118,012100,0.7774,0.7774,0.7772,0.7773
AUDCHF,20081118,012200,0.7772,0.7772,0.7763,0.7763
AUDCHF,20081118,012300,0.7763,0.7764,0.7763,0.7764
AUDCHF,20081118,012400,0.7764,0.7769,0.7763,0.7763
AUDCHF,20081118,012500,0.7764,0.7766,0.7764,0.7766
AUDCHF,20081118,012600,0.7767,0.7769,0.7767,0.7769
AUDCHF,20081118,012700,0.7770,0.7771,0.7769,0.7769
AUDCHF,20081118,012800,0.7769,0.7770,0.7769,0.7770
AUDCHF,20081118,012900,0.7771,0.7771,0.7769,0.7769
AUDCHF,20081118,013000,0.7768,0.7768,0.7767,0.7767
AUDCHF,20081118,013100,0.7765,0.7765,0.7759,0.7760
AUDCHF,20081118,013200,0.7761,0.7763,0.7753,0.7753
AUDCHF,20081118,013300,0.7752,0.7752,0.7749,0.7749
AUDCHF,20081118,013400,0.7750,0.7750,0.7740,0.7745
AUDCHF,20081118,013500,0.7743,0.7744,0.7740,0.7740
AUDCHF,20081118,013600,0.7736,0.7736,0.7727,0.7727
AUDCHF,20081118,013700,0.7728,0.7730,0.7728,0.7729
AUDCHF,20081118,013800,0.7727,0.7727,0.7717,0.7721
AUDCHF,20081118,013900,0.7723,0.7735,0.7722,0.7735
AUDCHF,20081118,014000,0.7736,0.7741,0.7736,0.7740
AUDCHF,20081118,014100,0.7740,0.7741,0.7739,0.7739
AUDCHF,20081118,014200,0.7739,0.7739,0.7739,0.7739
AUDCHF,20081118,014300,0.7739,0.7741,0.7739,0.7741
AUDCHF,20081118,014400,0.7741,0.7743,0.7740,0.7743
AUDCHF,20081118,014500,0.7742,0.7742,0.7741,0.7741
AUDCHF,20081118,014600,0.7741,0.7742,0.7741,0.7742
AUDCHF,20081118,014700,0.7742,0.7742,0.7740,0.7740
AUDCHF,20081118,014800,0.7739,0.7739,0.7735,0.7735
AUDCHF,20081118,014900,0.7734,0.7734,0.7730,0.7732
AUDCHF,20081118,015000,0.7732,0.7732,0.7731,0.7731
AUDCHF,20081118,015100,0.7730,0.7734,0.7730,0.7734
AUDCHF,20081118,015200,0.7733,0.7735,0.7733,0.7734
AUDCHF,20081118,015300,0.7734,0.7734,0.7731,0.7731
AUDCHF,20081118,015400,0.7729,0.7730,0.7728,0.7728
AUDCHF,20081118,015500,0.7727,0.7727,0.7720,0.7720
AUDCHF,20081118,015600,0.7721,0.7728,0.7721,0.7728
AUDCHF,20081118,015700,0.7727,0.7728,0.7727,0.7728
AUDCHF,20081118,015800,0.7729,0.7730,0.7729,0.7730
AUDCHF,20081118,015900,0.7731,0.7732,0.7729,0.7729
AUDCHF,20081118,020000,0.7728,0.7728,0.7727,0.7727
AUDCHF,20081118,020100,0.7726,0.7726,0.7725,0.7725
AUDCHF,20081118,020200,0.7726,0.7727,0.7726,0.7727
AUDCHF,20081118,020300,0.7726,0.7726,0.7725,0.7726
AUDCHF,20081118,020400,0.7727,0.7728,0.7720,0.7720
AUDCHF,20081118,020500,0.7719,0.7721,0.7718,0.7721
AUDCHF,20081118,020600,0.7721,0.7728,0.7721,0.7727
AUDCHF,20081118,020700,0.7726,0.7726,0.7720,0.7720
AUDCHF,20081118,020800,0.7720,0.7720,0.7718,0.7718
AUDCHF,20081118,020900,0.7719,0.7722,0.7719,0.7722
AUDCHF,20081118,021000,0.7724,0.7725,0.7724,0.7724
AUDCHF,20081118,021100,0.7724,0.7730,0.7724,0.7730
AUDCHF,20081118,021200,0.7731,0.7731,0.7729,0.7731
AUDCHF,20081118,021300,0.7732,0.7733,0.7732,0.7732
AUDCHF,20081118,021400,0.7732,0.7735,0.7732,0.7735
AUDCHF,20081118,021500,0.7736,0.7737,0.7736,0.7737
AUDCHF,20081118,021600,0.7738,0.7738,0.7737,0.7737
AUDCHF,20081118,021700,0.7737,0.7737,0.7737,0.7737
AUDCHF,20081118,021800,0.7736,0.7736,0.7736,0.7736
AUDCHF,20081118,021900,0.7736,0.7741,0.7736,0.7741
AUDCHF,20081118,022000,0.7742,0.7743,0.7742,0.7743
AUDCHF,20081118,022100,0.7742,0.7744,0.7742,0.7744
AUDCHF,20081118,022200,0.7743,0.7743,0.7741,0.7741
AUDCHF,20081118,022300,0.7741,0.7741,0.7739,0.7739
AUDCHF,20081118,022400,0.7739,0.7739,0.7739,0.7739
AUDCHF,20081118,022500,0.7739,0.7741,0.7739,0.7741
AUDCHF,20081118,022600,0.7742,0.7746,0.7742,0.7746
AUDCHF,20081118,022700,0.7747,0.7749,0.7747,0.7748
AUDCHF,20081118,022800,0.7748,0.7748,0.7747,0.7747
AUDCHF,20081118,022900,0.7746,0.7746,0.7746,0.7746
AUDCHF,20081118,023000,0.7746,0.7746,0.7745,0.7746
AUDCHF,20081118,023100,0.7747,0.7747,0.7741,0.7741
AUDCHF,20081118,023200,0.7742,0.7746,0.7742,0.7746
AUDCHF,20081118,023300,0.7747,0.7747,0.7745,0.7745
AUDCHF,20081118,023400,0.7746,0.7747,0.7746,0.7747
AUDCHF,20081118,023500,0.7747,0.7750,0.7746,0.7750
AUDCHF,20081118,023600,0.7750,0.7750,0.7750,0.7750
AUDCHF,20081118,023700,0.7752,0.7754,0.7752,0.7752
AUDCHF,20081118,023800,0.7751,0.7751,0.7749,0.7749
AUDCHF,20081118,023900,0.7749,0.7750,0.7749,0.7749
AUDCHF,20081118,024000,0.7749,0.7751,0.7749,0.7751
AUDCHF,20081118,024100,0.7752,0.7756,0.7752,0.7755
AUDCHF,20081118,024200,0.7754,0.7754,0.7748,0.7748
AUDCHF,20081118,024300,0.7748,0.7750,0.7747,0.7750
AUDCHF,20081118,024400,0.7750,0.7752,0.7750,0.7752
AUDCHF,20081118,024500,0.7752,0.7753,0.7750,0.7750
AUDCHF,20081118,024600,0.7750,0.7751,0.7745,0.7745
AUDCHF,20081118,024700,0.7743,0.7744,0.7742,0.7742
AUDCHF,20081118,024800,0.7741,0.7741,0.7739,0.7739
AUDCHF,20081118,024900,0.7739,0.7739,0.7739,0.7739
AUDCHF,20081118,025000,0.7739,0.7740,0.7739,0.7740
AUDCHF,20081118,025100,0.7741,0.7746,0.7741,0.7745
AUDCHF,20081118,025200,0.7744,0.7750,0.7744,0.7750
AUDCHF,20081118,025300,0.7749,0.7750,0.7749,0.7749
AUDCHF,20081118,025400,0.7749,0.7750,0.7749,0.7750
AUDCHF,20081118,025500,0.7750,0.7750,0.7749,0.7750
AUDCHF,20081118,025600,0.7751,0.7751,0.7749,0.7749
AUDCHF,20081118,025700,0.7749,0.7749,0.7747,0.7747
AUDCHF,20081118,025800,0.7747,0.7747,0.7740,0.7742
AUDCHF,20081118,025900,0.7742,0.7742,0.7742,0.7742
AUDCHF,20081118,030000,0.7742,0.7743,0.7742,0.7743
AUDCHF,20081118,030100,0.7742,0.7744,0.7740,0.7744
AUDCHF,20081118,030200,0.7745,0.7749,0.7745,0.7746
AUDCHF,20081118,030300,0.7747,0.7747,0.7745,0.7745
AUDCHF,20081118,030400,0.7745,0.7746,0.7745,0.7746
AUDCHF,20081118,030500,0.7747,0.7747,0.7745,0.7745
AUDCHF,20081118,030600,0.7745,0.7747,0.7745,0.7747
AUDCHF,20081118,030700,0.7747,0.7748,0.7747,0.7748
AUDCHF,20081118,030800,0.7749,0.7751,0.7749,0.7749
AUDCHF,20081118,030900,0.7747,0.7747,0.7741,0.7747
AUDCHF,20081118,031000,0.7748,0.7749,0.7748,0.7748
AUDCHF,20081118,031100,0.7749,0.7749,0.7747,0.7747
AUDCHF,20081118,031200,0.7747,0.7747,0.7745,0.7745
AUDCHF,20081118,031300,0.7744,0.7744,0.7742,0.7742
AUDCHF,20081118,031400,0.7742,0.7742,0.7740,0.7740
AUDCHF,20081118,031500,0.7741,0.7742,0.7741,0.7742
AUDCHF,20081118,031600,0.7742,0.7745,0.7742,0.7745
AUDCHF,20081118,031700,0.7746,0.7746,0.7741,0.7741
AUDCHF,20081118,031800,0.7740,0.7740,0.7737,0.7737
AUDCHF,20081118,031900,0.7738,0.7738,0.7732,0.7733
AUDCHF,20081118,032000,0.7733,0.7736,0.7733,0.7736
AUDCHF,20081118,032100,0.7737,0.7741,0.7737,0.7740
AUDCHF,20081118,032200,0.7739,0.7739,0.7736,0.7736
AUDCHF,20081118,032300,0.7736,0.7736,0.7735,0.7735
AUDCHF,20081118,032400,0.7735,0.7740,0.7735,0.7740
AUDCHF,20081118,032500,0.7739,0.7740,0.7739,0.7739
AUDCHF,20081118,032600,0.7740,0.7740,0.7739,0.7739
AUDCHF,20081118,032700,0.7738,0.7738,0.7735,0.7735
AUDCHF,20081118,032800,0.7735,0.7735,0.7735,0.7735
AUDCHF,20081118,032900,0.7736,0.7736,0.7734,0.7734
AUDCHF,20081118,033000,0.7734,0.7735,0.7734,0.7735
AUDCHF,20081118,033100,0.7735,0.7739,0.7735,0.7739
AUDCHF,20081118,033200,0.7739,0.7740,0.7739,0.7740
AUDCHF,20081118,033300,0.7741,0.7742,0.7741,0.7741
AUDCHF,20081118,033400,0.7741,0.7742,0.7740,0.7742
AUDCHF,20081118,033500,0.7742,0.7742,0.7742,0.7742
AUDCHF,20081118,033600,0.7743,0.7743,0.7743,0.7743
AUDCHF,20081118,033700,0.7742,0.7742,0.7742,0.7742
AUDCHF,20081118,033800,0.7742,0.7744,0.7742,0.7744
AUDCHF,20081118,033900,0.7744,0.7744,0.7742,0.7743
AUDCHF,20081118,034000,0.7743,0.7744,0.7742,0.7743
AUDCHF,20081118,034100,0.7744,0.7744,0.7744,0.7744
AUDCHF,20081118,034200,0.7743,0.7744,0.7742,0.7742
AUDCHF,20081118,034300,0.7741,0.7741,0.7739,0.7740
AUDCHF,20081118,034400,0.7740,0.7740,0.7740,0.7740
AUDCHF,20081118,034500,0.7740,0.7740,0.7740,0.7740
AUDCHF,20081118,034600,0.7741,0.7742,0.7741,0.7742
AUDCHF,20081118,034700,0.7742,0.7742,0.7742,0.7742
AUDCHF,20081118,034800,0.7742,0.7743,0.7742,0.7743
AUDCHF,20081118,034900,0.7744,0.7745,0.7744,0.7745
AUDCHF,20081118,035000,0.7745,0.7745,0.7744,0.7745
AUDCHF,20081118,035100,0.7747,0.7747,0.7747,0.7747
AUDCHF,20081118,035200,0.7747,0.7749,0.7747,0.7749
AUDCHF,20081118,035300,0.7749,0.7753,0.7749,0.7750
AUDCHF,20081118,035400,0.7750,0.7750,0.7749,0.7750
AUDCHF,20081118,035500,0.7751,0.7753,0.7751,0.7753
AUDCHF,20081118,035600,0.7753,0.7753,0.7753,0.7753
AUDCHF,20081118,035700,0.7753,0.7754,0.7753,0.7753
AUDCHF,20081118,035800,0.7754,0.7754,0.7753,0.7753
AUDCHF,20081118,035900,0.7752,0.7752,0.7747,0.7749
AUDCHF,20081118,040000,0.7750,0.7750,0.7750,0.7750
AUDCHF,20081118,040100,0.7750,0.7752,0.7750,0.7752
AUDCHF,20081118,040200,0.7752,0.7752,0.7750,0.7751
AUDCHF,20081118,040300,0.7751,0.7752,0.7750,0.7752
AUDCHF,20081118,040400,0.7752,0.7753,0.7752,0.7753
AUDCHF,20081118,040500,0.7754,0.7754,0.7753,0.7753
AUDCHF,20081118,040600,0.7753,0.7753,0.7752,0.7752
AUDCHF,20081118,040700,0.7752,0.7753,0.7752,0.7753
AUDCHF,20081118,040800,0.7754,0.7754,0.7754,0.7754
AUDCHF,20081118,040900,0.7754,0.7754,0.7752,0.7752
AUDCHF,20081118,041000,0.7752,0.7753,0.7752,0.7752
AUDCHF,20081118,041100,0.7752,0.7753,0.7752,0.7753
AUDCHF,20081118,041200,0.7752,0.7753,0.7752,0.7752
AUDCHF,20081118,041300,0.7751,0.7751,0.7749,0.7750
AUDCHF,20081118,041400,0.7751,0.7753,0.7751,0.7752
AUDCHF,20081118,041500,0.7751,0.7753,0.7751,0.7753
AUDCHF,20081118,041600,0.7753,0.7753,0.7752,0.7752
AUDCHF,20081118,041700,0.7752,0.7753,0.7752,0.7752
AUDCHF,20081118,041800,0.7752,0.7753,0.7752,0.7753
AUDCHF,20081118,041900,0.7753,0.7753,0.7753,0.7753
AUDCHF,20081118,042000,0.7753,0.7753,0.7753,0.7753
AUDCHF,20081118,042100,0.7752,0.7752,0.7751,0.7751
AUDCHF,20081118,042200,0.7750,0.7750,0.7749,0.7749
AUDCHF,20081118,042300,0.7749,0.7750,0.7749,0.7749
AUDCHF,20081118,042400,0.7750,0.7753,0.7750,0.7753
AUDCHF,20081118,042500,0.7752,0.7752,0.7752,0.7752
AUDCHF,20081118,042600,0.7752,0.7752,0.7752,0.7752
AUDCHF,20081118,042700,0.7751,0.7751,0.7750,0.7750
AUDCHF,20081118,042800,0.7750,0.7750,0.7749,0.7749
AUDCHF,20081118,042900,0.7749,0.7749,0.7747,0.7747
AUDCHF,20081118,043000,0.7746,0.7746,0.7745,0.7745
AUDCHF,20081118,043100,0.7746,0.7748,0.7746,0.7748
AUDCHF,20081118,043200,0.7749,0.7751,0.7749,0.7751
AUDCHF,20081118,043300,0.7752,0.7753,0.7752,0.7753
AUDCHF,20081118,043400,0.7752,0.7752,0.7752,0.7752
AUDCHF,20081118,043500,0.7750,0.7750,0.7750,0.7750
AUDCHF,20081118,043600,0.7750,0.7753,0.7750,0.7753
AUDCHF,20081118,043700,0.7752,0.7753,0.7752,0.7753
AUDCHF,20081118,043800,0.7753,0.7753,0.7752,0.7752
AUDCHF,20081118,043900,0.7752,0.7752,0.7746,0.7747
AUDCHF,20081118,044000,0.7747,0.7747,0.7746,0.7747
AUDCHF,20081118,044100,0.7747,0.7747,0.7746,0.7746
AUDCHF,20081118,044200,0.7745,0.7747,0.7745,0.7747
AUDCHF,20081118,044300,0.7746,0.7746,0.7745,0.7745
AUDCHF,20081118,044400,0.7745,0.7745,0.7743,0.7743
AUDCHF,20081118,044500,0.7744,0.7744,0.7743,0.7743
AUDCHF,20081118,044600,0.7743,0.7745,0.7742,0.7743
AUDCHF,20081118,044700,0.7743,0.7744,0.7743,0.7744
AUDCHF,20081118,044800,0.7744,0.7745,0.7743,0.7743
AUDCHF,20081118,044900,0.7743,0.7743,0.7743,0.7743
AUDCHF,20081118,045000,0.7742,0.7742,0.7740,0.7740
AUDCHF,20081118,045100,0.7740,0.7740,0.7740,0.7740
AUDCHF,20081118,045200,0.7739,0.7740,0.7739,0.7740
AUDCHF,20081118,045300,0.7740,0.7741,0.7740,0.7741
AUDCHF,20081118,045400,0.7742,0.7742,0.7740,0.7740
AUDCHF,20081118,045500,0.7739,0.7739,0.7739,0.7739
AUDCHF,20081118,045600,0.7739,0.7739,0.7738,0.7738
AUDCHF,20081118,045700,0.7739,0.7739,0.7738,0.7738
AUDCHF,20081118,045800,0.7737,0.7737,0.7734,0.7734
AUDCHF,20081118,045900,0.7732,0.7735,0.7732,0.7735
AUDCHF,20081118,050000,0.7734,0.7734,0.7732,0.7732
AUDCHF,20081118,050100,0.7732,0.7732,0.7731,0.7731
AUDCHF,20081118,050200,0.7731,0.7731,0.7730,0.7731
AUDCHF,20081118,050300,0.7731,0.7734,0.7731,0.7734
AUDCHF,20081118,050400,0.7735,0.7739,0.7735,0.7738
AUDCHF,20081118,050500,0.7738,0.7738,0.7738,0.7738
AUDCHF,20081118,050600,0.7737,0.7737,0.7737,0.7737
AUDCHF,20081118,050700,0.7738,0.7739,0.7733,0.7733
AUDCHF,20081118,050800,0.7734,0.7735,0.7734,0.7734
AUDCHF,20081118,050900,0.7734,0.7734,0.7734,0.7734
AUDCHF,20081118,051000,0.7734,0.7734,0.7731,0.7731
AUDCHF,20081118,051100,0.7730,0.7730,0.7728,0.7728
AUDCHF,20081118,051200,0.7729,0.7732,0.7729,0.7731
AUDCHF,20081118,051300,0.7731,0.7732,0.7731,0.7732
AUDCHF,20081118,051400,0.7733,0.7734,0.7730,0.7730
AUDCHF,20081118,051500,0.7731,0.7734,0.7731,0.7733
AUDCHF,20081118,051600,0.7734,0.7736,0.7734,0.7736
AUDCHF,20081118,051700,0.7737,0.7740,0.7737,0.7740
AUDCHF,20081118,051800,0.7739,0.7739,0.7739,0.7739
AUDCHF,20081118,051900,0.7739,0.7739,0.7737,0.7737
AUDCHF,20081118,052000,0.7737,0.7737,0.7734,0.7734
AUDCHF,20081118,052100,0.7734,0.7734,0.7734,0.7734
AUDCHF,20081118,052200,0.7733,0.7735,0.7733,0.7735
AUDCHF,20081118,052300,0.7734,0.7735,0.7734,0.7734
AUDCHF,20081118,052400,0.7734,0.7735,0.7731,0.7731
AUDCHF,20081118,052500,0.7729,0.7731,0.7728,0.7728
AUDCHF,20081118,052600,0.7727,0.7727,0.7725,0.7725
AUDCHF,20081118,052700,0.7726,0.7726,0.7725,0.7726
AUDCHF,20081118,052800,0.7727,0.7729,0.7727,0.7728
AUDCHF,20081118,052900,0.7727,0.7727,0.7726,0.7726
AUDCHF,20081118,053000,0.7726,0.7728,0.7726,0.7728
AUDCHF,20081118,053100,0.7728,0.7728,0.7727,0.7727
AUDCHF,20081118,053200,0.7727,0.7727,0.7727,0.7727
AUDCHF,20081118,053300,0.7727,0.7727,0.7726,0.7727
AUDCHF,20081118,053400,0.7727,0.7728,0.7727,0.7728
AUDCHF,20081118,053500,0.7727,0.7727,0.7727,0.7727
AUDCHF,20081118,053600,0.7726,0.7727,0.7726,0.7727
AUDCHF,20081118,053700,0.7727,0.7732,0.7727,0.7732
AUDCHF,20081118,053800,0.7732,0.7732,0.7732,0.7732
AUDCHF,20081118,053900,0.7732,0.7735,0.7731,0.7735
AUDCHF,20081118,054000,0.7735,0.7735,0.7734,0.7734
AUDCHF,20081118,054100,0.7733,0.7733,0.7732,0.7733
AUDCHF,20081118,054200,0.7733,0.7734,0.7733,0.7733
AUDCHF,20081118,054300,0.7732,0.7734,0.7732,0.7734
AUDCHF,20081118,054400,0.7734,0.7735,0.7734,0.7735
AUDCHF,20081118,054500,0.7734,0.7735,0.7734,0.7735
AUDCHF,20081118,054600,0.7734,0.7735,0.7734,0.7735
AUDCHF,20081118,054700,0.7735,0.7735,0.7734,0.7734
AUDCHF,20081118,054800,0.7735,0.7735,0.7734,0.7734
AUDCHF,20081118,054900,0.7735,0.7735,0.7735,0.7735
AUDCHF,20081118,055000,0.7736,0.7736,0.7736,0.7736
AUDCHF,20081118,055100,0.7736,0.7736,0.7734,0.7734
AUDCHF,20081118,055200,0.7734,0.7735,0.7734,0.7735
AUDCHF,20081118,055300,0.7735,0.7737,0.7735,0.7737
AUDCHF,20081118,055400,0.7737,0.7738,0.7737,0.7737
AUDCHF,20081118,055500,0.7736,0.7739,0.7736,0.7739
AUDCHF,20081118,055600,0.7739,0.7739,0.7738,0.7738
AUDCHF,20081118,055700,0.7738,0.7738,0.7736,0.7736
AUDCHF,20081118,055800,0.7736,0.7739,0.7736,0.7739
AUDCHF,20081118,055900,0.7738,0.7738,0.7736,0.7736
AUDCHF,20081118,060000,0.7736,0.7736,0.7735,0.7736
AUDCHF,20081118,060100,0.7736,0.7737,0.7736,0.7737
AUDCHF,20081118,060200,0.7740,0.7740,0.7740,0.7740
AUDCHF,20081118,060300,0.7742,0.7742,0.7741,0.7742
AUDCHF,20081118,060400,0.7742,0.7742,0.7741,0.7741
AUDCHF,20081118,060500,0.7741,0.7742,0.7741,0.7742
AUDCHF,20081118,060600,0.7742,0.7743,0.7741,0.7743
AUDCHF,20081118,060700,0.7744,0.7744,0.7743,0.7743
AUDCHF,20081118,060800,0.7743,0.7743,0.7743,0.7743
AUDCHF,20081118,060900,0.7743,0.7743,0.7743,0.7743
AUDCHF,20081118,061000,0.7743,0.7743,0.7743,0.7743
AUDCHF,20081118,061100,0.7742,0.7743,0.7742,0.7743
AUDCHF,20081118,061200,0.7743,0.7743,0.7743,0.7743
AUDCHF,20081118,061300,0.7743,0.7743,0.7743,0.7743
AUDCHF,20081118,061400,0.7744,0.7744,0.7743,0.7743
AUDCHF,20081118,061500,0.7743,0.7744,0.7743,0.7743
AUDCHF,20081118,061600,0.7742,0.7742,0.7740,0.7742
AUDCHF,20081118,061700,0.7742,0.7742,0.7742,0.7742
AUDCHF,20081118,061800,0.7741,0.7741,0.7738,0.7738
AUDCHF,20081118,061900,0.7738,0.7738,0.7738,0.7738
AUDCHF,20081118,062000,0.7738,0.7739,0.7738,0.7739
AUDCHF,20081118,062100,0.7739,0.7739,0.7739,0.7739
AUDCHF,20081118,062200,0.7739,0.7739,0.7735,0.7735
AUDCHF,20081118,062300,0.7735,0.7735,0.7734,0.7734
AUDCHF,20081118,062400,0.7734,0.7735,0.7734,0.7735
AUDCHF,20081118,062500,0.7735,0.7735,0.7734,0.7734
AUDCHF,20081118,062600,0.7734,0.7735,0.7734,0.7735
AUDCHF,20081118,062700,0.7736,0.7738,0.7736,0.7738
AUDCHF,20081118,062800,0.7738,0.7738,0.7738,0.7738
AUDCHF,20081118,062900,0.7738,0.7739,0.7738,0.7739
AUDCHF,20081118,063000,0.7739,0.7739,0.7738,0.7738
AUDCHF,20081118,063100,0.7739,0.7739,0.7739,0.7739
AUDCHF,20081118,063200,0.7739,0.7739,0.7738,0.7739
AUDCHF,20081118,063300,0.7739,0.7740,0.7739,0.7740
AUDCHF,20081118,063400,0.7739,0.7739,0.7737,0.7739
AUDCHF,20081118,063500,0.7739,0.7739,0.7738,0.7738
AUDCHF,20081118,063600,0.7737,0.7737,0.7736,0.7737
AUDCHF,20081118,063700,0.7738,0.7739,0.7738,0.7739
AUDCHF,20081118,063800,0.7739,0.7741,0.7739,0.7741
AUDCHF,20081118,063900,0.7742,0.7742,0.7740,0.7740
AUDCHF,20081118,064000,0.7741,0.7742,0.7741,0.7742
AUDCHF,20081118,064100,0.7742,0.7742,0.7742,0.7742
AUDCHF,20081118,064200,0.7742,0.7742,0.7742,0.7742
AUDCHF,20081118,064300,0.7742,0.7742,0.7742,0.7742
AUDCHF,20081118,064400,0.7742,0.7742,0.7742,0.7742
AUDCHF,20081118,064500,0.7742,0.7744,0.7742,0.7744
AUDCHF,20081118,064600,0.7744,0.7744,0.7743,0.7743
AUDCHF,20081118,064700,0.7745,0.7745,0.7745,0.7745
AUDCHF,20081118,064800,0.7746,0.7746,0.7745,0.7745
AUDCHF,20081118,064900,0.7746,0.7746,0.7746,0.7746
AUDCHF,20081118,065000,0.7745,0.7745,0.7745,0.7745
AUDCHF,20081118,065100,0.7745,0.7745,0.7743,0.7743
AUDCHF,20081118,065200,0.7743,0.7743,0.7741,0.7741
AUDCHF,20081118,065300,0.7739,0.7739,0.7739,0.7739
AUDCHF,20081118,065400,0.7739,0.7739,0.7739,0.7739
AUDCHF,20081118,065500,0.7739,0.7739,0.7739,0.7739
AUDCHF,20081118,065600,0.7739,0.7740,0.7739,0.7740
AUDCHF,20081118,065700,0.7740,0.7740,0.7740,0.7740
AUDCHF,20081118,065800,0.7741,0.7741,0.7740,0.7740
AUDCHF,20081118,065900,0.7740,0.7740,0.7740,0.7740
AUDCHF,20081118,070000,0.7740,0.7740,0.7740,0.7740
AUDCHF,20081118,070100,0.7739,0.7739,0.7739,0.7739
AUDCHF,20081118,070200,0.7740,0.7740,0.7739,0.7739
AUDCHF,20081118,070300,0.7740,0.7742,0.7740,0.7742
AUDCHF,20081118,070400,0.7742,0.7742,0.7742,0.7742
AUDCHF,20081118,070500,0.7741,0.7741,0.7740,0.7741
AUDCHF,20081118,070600,0.7741,0.7741,0.7733,0.7733
AUDCHF,20081118,070700,0.7732,0.7735,0.7732,0.7732
AUDCHF,20081118,070800,0.7731,0.7733,0.7731,0.7732
AUDCHF,20081118,070900,0.7733,0.7735,0.7732,0.7732
AUDCHF,20081118,071000,0.7733,0.7735,0.7733,0.7734
AUDCHF,20081118,071100,0.7732,0.7737,0.7732,0.7736
AUDCHF,20081118,071200,0.7735,0.7735,0.7734,0.7734
AUDCHF,20081118,071300,0.7734,0.7734,0.7729,0.7730
AUDCHF,20081118,071400,0.7731,0.7731,0.7722,0.7723
AUDCHF,20081118,071500,0.7724,0.7727,0.7724,0.7727
AUDCHF,20081118,071600,0.7728,0.7728,0.7722,0.7722
AUDCHF,20081118,071700,0.7723,0.7724,0.7723,0.7723
AUDCHF,20081118,071800,0.7722,0.7722,0.7709,0.7710
AUDCHF,20081118,071900,0.7709,0.7709,0.7707,0.7709
AUDCHF,20081118,072000,0.7710,0.7714,0.7710,0.7714
AUDCHF,20081118,072100,0.7715,0.7715,0.7714,0.7714
AUDCHF,20081118,072200,0.7713,0.7714,0.7704,0.7714
AUDCHF,20081118,072300,0.7713,0.7717,0.7713,0.7717
AUDCHF,20081118,072400,0.7718,0.7719,0.7717,0.7719
AUDCHF,20081118,072500,0.7719,0.7720,0.7718,0.7720
AUDCHF,20081118,072600,0.7721,0.7721,0.7713,0.7713
AUDCHF,20081118,072700,0.7713,0.7719,0.7713,0.7719
AUDCHF,20081118,072800,0.7718,0.7719,0.7712,0.7712
AUDCHF,20081118,072900,0.7714,0.7715,0.7714,0.7715
AUDCHF,20081118,073000,0.7716,0.7720,0.7713,0.7720
AUDCHF,20081118,073100,0.7719,0.7719,0.7716,0.7716
AUDCHF,20081118,073200,0.7715,0.7716,0.7715,0.7716
AUDCHF,20081118,073300,0.7715,0.7718,0.7715,0.7718
AUDCHF,20081118,073400,0.7718,0.7719,0.7718,0.7719
AUDCHF,20081118,073500,0.7718,0.7720,0.7718,0.7719
AUDCHF,20081118,073600,0.7718,0.7718,0.7717,0.7718
AUDCHF,20081118,073700,0.7718,0.7722,0.7718,0.7719
AUDCHF,20081118,073800,0.7718,0.7718,0.7718,0.7718
AUDCHF,20081118,073900,0.7718,0.7720,0.7718,0.7719
AUDCHF,20081118,074000,0.7719,0.7719,0.7719,0.7719
AUDCHF,20081118,074100,0.7718,0.7720,0.7718,0.7719
AUDCHF,20081118,074200,0.7719,0.7719,0.7719,0.7719
AUDCHF,20081118,074300,0.7720,0.7720,0.7716,0.7717
AUDCHF,20081118,074400,0.7718,0.7720,0.7715,0.7718
AUDCHF,20081118,074500,0.7718,0.7718,0.7718,0.7718
AUDCHF,20081118,074600,0.7719,0.7719,0.7718,0.7718
AUDCHF,20081118,074700,0.7719,0.7719,0.7716,0.7716
AUDCHF,20081118,074800,0.7715,0.7715,0.7715,0.7715
AUDCHF,20081118,074900,0.7714,0.7714,0.7707,0.7707
AUDCHF,20081118,075000,0.7707,0.7707,0.7706,0.7706
AUDCHF,20081118,075100,0.7705,0.7706,0.7704,0.7704
AUDCHF,20081118,075200,0.7703,0.7703,0.7698,0.7700
AUDCHF,20081118,075300,0.7700,0.7700,0.7698,0.7698
AUDCHF,20081118,075400,0.7699,0.7702,0.7699,0.7702
AUDCHF,20081118,075500,0.7702,0.7702,0.7700,0.7702
AUDCHF,20081118,075600,0.7702,0.7704,0.7702,0.7703
AUDCHF,20081118,075700,0.7702,0.7702,0.7697,0.7697
AUDCHF,20081118,075800,0.7699,0.7702,0.7699,0.7701
AUDCHF,20081118,075900,0.7700,0.7700,0.7699,0.7699
AUDCHF,20081118,080000,0.7698,0.7698,0.7694,0.7694
AUDCHF,20081118,080100,0.7693,0.7696,0.7693,0.7696
AUDCHF,20081118,080200,0.7697,0.7697,0.7695,0.7695
AUDCHF,20081118,080300,0.7695,0.7695,0.7694,0.7694
AUDCHF,20081118,080400,0.7693,0.7694,0.7692,0.7693
AUDCHF,20081118,080500,0.7691,0.7696,0.7690,0.7696
AUDCHF,20081118,080600,0.7697,0.7700,0.7697,0.7699
AUDCHF,20081118,080700,0.7698,0.7698,0.7695,0.7696
AUDCHF,20081118,080800,0.7697,0.7699,0.7697,0.7699
AUDCHF,20081118,080900,0.7699,0.7699,0.7699,0.7699
AUDCHF,20081118,081000,0.7699,0.7699,0.7699,0.7699
AUDCHF,20081118,081100,0.7700,0.7702,0.7700,0.7702
AUDCHF,20081118,081200,0.7702,0.7703,0.7702,0.7702
AUDCHF,20081118,081300,0.7702,0.7702,0.7699,0.7699
AUDCHF,20081118,081400,0.7699,0.7703,0.7699,0.7701
AUDCHF,20081118,081500,0.7702,0.7702,0.7700,0.7700
AUDCHF,20081118,081600,0.7700,0.7700,0.7699,0.7699
AUDCHF,20081118,081700,0.7699,0.7700,0.7698,0.7700
AUDCHF,20081118,081800,0.7703,0.7704,0.7702,0.7703
AUDCHF,20081118,081900,0.7704,0.7705,0.7700,0.7703
AUDCHF,20081118,082000,0.7703,0.7706,0.7703,0.7706
AUDCHF,20081118,082100,0.7705,0.7705,0.7699,0.7700
AUDCHF,20081118,082200,0.7701,0.7701,0.7699,0.7700
AUDCHF,20081118,082300,0.7701,0.7705,0.7701,0.7705
AUDCHF,20081118,082400,0.7707,0.7710,0.7707,0.7710
AUDCHF,20081118,082500,0.7709,0.7709,0.7707,0.7709
AUDCHF,20081118,082600,0.7708,0.7710,0.7706,0.7710
AUDCHF,20081118,082700,0.7711,0.7711,0.7710,0.7710
AUDCHF,20081118,082800,0.7709,0.7709,0.7702,0.7704
AUDCHF,20081118,082900,0.7705,0.7707,0.7705,0.7707
AUDCHF,20081118,083000,0.7706,0.7706,0.7705,0.7706
AUDCHF,20081118,083100,0.7708,0.7722,0.7708,0.7722
AUDCHF,20081118,083200,0.7724,0.7725,0.7720,0.7720
AUDCHF,20081118,083300,0.7720,0.7721,0.7720,0.7721
AUDCHF,20081118,083400,0.7722,0.7722,0.7716,0.7716
AUDCHF,20081118,083500,0.7715,0.7715,0.7711,0.7711
AUDCHF,20081118,083600,0.7712,0.7717,0.7712,0.7716
AUDCHF,20081118,083700,0.7715,0.7720,0.7715,0.7717
AUDCHF,20081118,083800,0.7718,0.7718,0.7714,0.7714
AUDCHF,20081118,083900,0.7713,0.7713,0.7713,0.7713
AUDCHF,20081118,084000,0.7714,0.7726,0.7714,0.7726
AUDCHF,20081118,084100,0.7728,0.7728,0.7718,0.7722
AUDCHF,20081118,084200,0.7724,0.7729,0.7724,0.7725
AUDCHF,20081118,084300,0.7725,0.7725,0.7723,0.7724
AUDCHF,20081118,084400,0.7725,0.7728,0.7723,0.7723
AUDCHF,20081118,084500,0.7722,0.7722,0.7720,0.7720
AUDCHF,20081118,084600,0.7719,0.7722,0.7719,0.7720
AUDCHF,20081118,084700,0.7719,0.7721,0.7719,0.7721
AUDCHF,20081118,084800,0.7721,0.7721,0.7713,0.7713
AUDCHF,20081118,084900,0.7712,0.7712,0.7711,0.7711
AUDCHF,20081118,085000,0.7711,0.7712,0.7711,0.7712
AUDCHF,20081118,085100,0.7711,0.7713,0.7711,0.7713
AUDCHF,20081118,085200,0.7714,0.7715,0.7709,0.7709
AUDCHF,20081118,085300,0.7708,0.7708,0.7705,0.7705
AUDCHF,20081118,085400,0.7704,0.7710,0.7703,0.7710
AUDCHF,20081118,085500,0.7711,0.7712,0.7711,0.7712
AUDCHF,20081118,085600,0.7713,0.7716,0.7713,0.7716
AUDCHF,20081118,085700,0.7717,0.7721,0.7717,0.7721
AUDCHF,20081118,085800,0.7720,0.7720,0.7718,0.7718
AUDCHF,20081118,085900,0.7719,0.7721,0.7719,0.7721
AUDCHF,20081118,090000,0.7721,0.7721,0.7719,0.7719
AUDCHF,20081118,090100,0.7718,0.7719,0.7718,0.7719
AUDCHF,20081118,090200,0.7720,0.7728,0.7720,0.7728
AUDCHF,20081118,090300,0.7727,0.7727,0.7725,0.7725
AUDCHF,20081118,090400,0.7725,0.7740,0.7723,0.7739
AUDCHF,20081118,090500,0.7738,0.7745,0.7738,0.7745
AUDCHF,20081118,090600,0.7747,0.7747,0.7736,0.7738
AUDCHF,20081118,090700,0.7740,0.7746,0.7740,0.7742
AUDCHF,20081118,090800,0.7743,0.7743,0.7739,0.7740
AUDCHF,20081118,090900,0.7739,0.7743,0.7738,0.7743
AUDCHF,20081118,091000,0.7745,0.7749,0.7745,0.7748
AUDCHF,20081118,091100,0.7747,0.7747,0.7747,0.7747
AUDCHF,20081118,091200,0.7747,0.7752,0.7747,0.7752
AUDCHF,20081118,091300,0.7753,0.7758,0.7750,0.7750
AUDCHF,20081118,091400,0.7751,0.7751,0.7746,0.7747
AUDCHF,20081118,091500,0.7748,0.7750,0.7748,0.7748
AUDCHF,20081118,091600,0.7749,0.7753,0.7749,0.7752
AUDCHF,20081118,091700,0.7751,0.7752,0.7747,0.7748
AUDCHF,20081118,091800,0.7749,0.7750,0.7748,0.7748
AUDCHF,20081118,091900,0.7749,0.7750,0.7747,0.7747
AUDCHF,20081118,092000,0.7746,0.7746,0.7741,0.7741
AUDCHF,20081118,092100,0.7740,0.7742,0.7740,0.7741
AUDCHF,20081118,092200,0.7740,0.7740,0.7738,0.7738
AUDCHF,20081118,092300,0.7740,0.7745,0.7740,0.7745
AUDCHF,20081118,092400,0.7744,0.7745,0.7743,0.7745
AUDCHF,20081118,092500,0.7744,0.7748,0.7744,0.7748
AUDCHF,20081118,092600,0.7747,0.7747,0.7739,0.7739
AUDCHF,20081118,092700,0.7739,0.7739,0.7736,0.7736
AUDCHF,20081118,092800,0.7735,0.7742,0.7735,0.7742
AUDCHF,20081118,092900,0.7743,0.7749,0.7743,0.7749
AUDCHF,20081118,093000,0.7749,0.7749,0.7749,0.7749
AUDCHF,20081118,093100,0.7749,0.7749,0.7745,0.7745
AUDCHF,20081118,093200,0.7744,0.7744,0.7741,0.7741
AUDCHF,20081118,093300,0.7740,0.7743,0.7740,0.7743
AUDCHF,20081118,093400,0.7742,0.7744,0.7742,0.7744
AUDCHF,20081118,093500,0.7743,0.7743,0.7739,0.7739
AUDCHF,20081118,093600,0.7738,0.7738,0.7737,0.7737
AUDCHF,20081118,093700,0.7738,0.7739,0.7735,0.7735
AUDCHF,20081118,093800,0.7736,0.7738,0.7736,0.7738
AUDCHF,20081118,093900,0.7738,0.7739,0.7737,0.7737
AUDCHF,20081118,094000,0.7738,0.7741,0.7738,0.7740
AUDCHF,20081118,094100,0.7739,0.7739,0.7736,0.7736
AUDCHF,20081118,094200,0.7735,0.7735,0.7731,0.7731
AUDCHF,20081118,094300,0.7732,0.7733,0.7730,0.7732
AUDCHF,20081118,094400,0.7733,0.7736,0.7733,0.7735
AUDCHF,20081118,094500,0.7735,0.7735,0.7729,0.7729
AUDCHF,20081118,094600,0.7731,0.7734,0.7727,0.7734
AUDCHF,20081118,094700,0.7733,0.7734,0.7730,0.7732
AUDCHF,20081118,094800,0.7734,0.7734,0.7732,0.7732
AUDCHF,20081118,094900,0.7731,0.7731,0.7728,0.7728
AUDCHF,20081118,095000,0.7729,0.7729,0.7728,0.7728
AUDCHF,20081118,095100,0.7728,0.7728,0.7726,0.7726
AUDCHF,20081118,095200,0.7726,0.7726,0.7725,0.7725
AUDCHF,20081118,095300,0.7725,0.7725,0.7720,0.7721
AUDCHF,20081118,095400,0.7720,0.7720,0.7715,0.7717
AUDCHF,20081118,095500,0.7718,0.7718,0.7715,0.7716
AUDCHF,20081118,095600,0.7715,0.7716,0.7709,0.7709
AUDCHF,20081118,095700,0.7710,0.7714,0.7710,0.7714
AUDCHF,20081118,095800,0.7717,0.7728,0.7717,0.7727
AUDCHF,20081118,095900,0.7726,0.7733,0.7725,0.7733
AUDCHF,20081118,100000,0.7734,0.7734,0.7714,0.7714
AUDCHF,20081118,100100,0.7711,0.7711,0.7705,0.7709
AUDCHF,20081118,100200,0.7708,0.7712,0.7708,0.7712
AUDCHF,20081118,100300,0.7713,0.7716,0.7713,0.7716
AUDCHF,20081118,100400,0.7714,0.7715,0.7712,0.7714
AUDCHF,20081118,100500,0.7713,0.7713,0.7712,0.7713
AUDCHF,20081118,100600,0.7714,0.7717,0.7714,0.7715
AUDCHF,20081118,100700,0.7714,0.7714,0.7713,0.7714
AUDCHF,20081118,100800,0.7715,0.7720,0.7715,0.7717
AUDCHF,20081118,100900,0.7715,0.7719,0.7715,0.7715
AUDCHF,20081118,101000,0.7714,0.7716,0.7711,0.7711
AUDCHF,20081118,101100,0.7710,0.7710,0.7704,0.7704
AUDCHF,20081118,101200,0.7703,0.7703,0.7699,0.7703
AUDCHF,20081118,101300,0.7704,0.7709,0.7704,0.7707
AUDCHF,20081118,101400,0.7706,0.7711,0.7706,0.7711
AUDCHF,20081118,101500,0.7710,0.7711,0.7709,0.7710
AUDCHF,20081118,101600,0.7711,0.7713,0.7704,0.7704
AUDCHF,20081118,101700,0.7705,0.7706,0.7702,0.7702
AUDCHF,20081118,101800,0.7703,0.7703,0.7702,0.7703
AUDCHF,20081118,101900,0.7704,0.7711,0.7704,0.7711
AUDCHF,20081118,102000,0.7712,0.7713,0.7711,0.7713
AUDCHF,20081118,102100,0.7714,0.7716,0.7714,0.7716
AUDCHF,20081118,102200,0.7717,0.7717,0.7715,0.7715
AUDCHF,20081118,102300,0.7715,0.7715,0.7714,0.7715
AUDCHF,20081118,102400,0.7715,0.7716,0.7709,0.7709
AUDCHF,20081118,102500,0.7710,0.7710,0.7707,0.7707
AUDCHF,20081118,102600,0.7706,0.7707,0.7706,0.7707
AUDCHF,20081118,102700,0.7708,0.7709,0.7706,0.7706
AUDCHF,20081118,102800,0.7706,0.7707,0.7706,0.7706
AUDCHF,20081118,102900,0.7708,0.7711,0.7708,0.7711
AUDCHF,20081118,103000,0.7711,0.7711,0.7707,0.7708
AUDCHF,20081118,103100,0.7709,0.7711,0.7708,0.7711
AUDCHF,20081118,103200,0.7711,0.7714,0.7711,0.7714
AUDCHF,20081118,103300,0.7715,0.7724,0.7715,0.7722
AUDCHF,20081118,103400,0.7721,0.7721,0.7718,0.7718
AUDCHF,20081118,103500,0.7717,0.7720,0.7717,0.7720
AUDCHF,20081118,103600,0.7719,0.7720,0.7718,0.7720
AUDCHF,20081118,103700,0.7721,0.7723,0.7721,0.7721
AUDCHF,20081118,103800,0.7721,0.7724,0.7721,0.7724
AUDCHF,20081118,103900,0.7725,0.7736,0.7725,0.7736
AUDCHF,20081118,104000,0.7737,0.7738,0.7734,0.7734
AUDCHF,20081118,104100,0.7733,0.7733,0.7724,0.7724
AUDCHF,20081118,104200,0.7723,0.7723,0.7717,0.7717
AUDCHF,20081118,104300,0.7716,0.7716,0.7712,0.7712
AUDCHF,20081118,104400,0.7714,0.7718,0.7714,0.7718
AUDCHF,20081118,104500,0.7719,0.7720,0.7717,0.7717
AUDCHF,20081118,104600,0.7718,0.7720,0.7718,0.7719
AUDCHF,20081118,104700,0.7719,0.7719,0.7718,0.7719
AUDCHF,20081118,104800,0.7720,0.7723,0.7720,0.7723
AUDCHF,20081118,104900,0.7722,0.7722,0.7720,0.7721
AUDCHF,20081118,105000,0.7722,0.7722,0.7715,0.7715
AUDCHF,20081118,105100,0.7714,0.7718,0.7714,0.7716
AUDCHF,20081118,105200,0.7715,0.7717,0.7715,0.7717
AUDCHF,20081118,105300,0.7717,0.7718,0.7717,0.7718
AUDCHF,20081118,105400,0.7717,0.7717,0.7717,0.7717
AUDCHF,20081118,105500,0.7717,0.7718,0.7715,0.7717
AUDCHF,20081118,105600,0.7718,0.7723,0.7718,0.7723
AUDCHF,20081118,105700,0.7724,0.7729,0.7724,0.7729
AUDCHF,20081118,105800,0.7728,0.7728,0.7726,0.7726
AUDCHF,20081118,105900,0.7726,0.7729,0.7722,0.7729
AUDCHF,20081118,110000,0.7728,0.7730,0.7728,0.7730
AUDCHF,20081118,110100,0.7729,0.7729,0.7725,0.7725
AUDCHF,20081118,110200,0.7725,0.7725,0.7725,0.7725
AUDCHF,20081118,110300,0.7725,0.7725,0.7725,0.7725
AUDCHF,20081118,110400,0.7726,0.7729,0.7725,0.7729
AUDCHF,20081118,110500,0.7730,0.7732,0.7730,0.7731
AUDCHF,20081118,110600,0.7729,0.7729,0.7728,0.7728
AUDCHF,20081118,110700,0.7729,0.7732,0.7729,0.7732
AUDCHF,20081118,110800,0.7731,0.7736,0.7731,0.7736
AUDCHF,20081118,110900,0.7735,0.7735,0.7731,0.7731
AUDCHF,20081118,111000,0.7730,0.7737,0.7730,0.7737
AUDCHF,20081118,111100,0.7738,0.7742,0.7738,0.7742
AUDCHF,20081118,111200,0.7743,0.7748,0.7743,0.7747
AUDCHF,20081118,111300,0.7746,0.7746,0.7742,0.7742
AUDCHF,20081118,111400,0.7741,0.7743,0.7741,0.7743
AUDCHF,20081118,111500,0.7744,0.7753,0.7744,0.7747
AUDCHF,20081118,111600,0.7747,0.7748,0.7747,0.7748
AUDCHF,20081118,111700,0.7748,0.7748,0.7747,0.7747
AUDCHF,20081118,111800,0.7747,0.7750,0.7746,0.7750
AUDCHF,20081118,111900,0.7751,0.7754,0.7750,0.7754
AUDCHF,20081118,112000,0.7756,0.7757,0.7756,0.7757
AUDCHF,20081118,112100,0.7756,0.7756,0.7752,0.7752
AUDCHF,20081118,112200,0.7750,0.7755,0.7750,0.7752
AUDCHF,20081118,112300,0.7752,0.7753,0.7752,0.7753
AUDCHF,20081118,112400,0.7753,0.7755,0.7753,0.7754
AUDCHF,20081118,112500,0.7753,0.7754,0.7753,0.7754
AUDCHF,20081118,112600,0.7753,0.7753,0.7752,0.7753
AUDCHF,20081118,112700,0.7752,0.7752,0.7750,0.7750
AUDCHF,20081118,112800,0.7750,0.7754,0.7750,0.7754
AUDCHF,20081118,112900,0.7755,0.7755,0.7748,0.7748
AUDCHF,20081118,113000,0.7747,0.7747,0.7742,0.7742
AUDCHF,20081118,113100,0.7743,0.7743,0.7738,0.7738
AUDCHF,20081118,113200,0.7737,0.7740,0.7737,0.7740
AUDCHF,20081118,113300,0.7742,0.7742,0.7738,0.7738
AUDCHF,20081118,113400,0.7739,0.7740,0.7739,0.7740
AUDCHF,20081118,113500,0.7740,0.7742,0.7740,0.7742
AUDCHF,20081118,113600,0.7742,0.7742,0.7742,0.7742
AUDCHF,20081118,113700,0.7743,0.7743,0.7743,0.7743
AUDCHF,20081118,113800,0.7743,0.7745,0.7743,0.7745
AUDCHF,20081118,113900,0.7746,0.7746,0.7745,0.7745
AUDCHF,20081118,114000,0.7746,0.7747,0.7746,0.7747
AUDCHF,20081118,114100,0.7747,0.7749,0.7747,0.7749
AUDCHF,20081118,114200,0.7749,0.7749,0.7748,0.7748
AUDCHF,20081118,114300,0.7749,0.7749,0.7747,0.7747
AUDCHF,20081118,114400,0.7748,0.7749,0.7748,0.7749
AUDCHF,20081118,114500,0.7749,0.7750,0.7749,0.7750
AUDCHF,20081118,114600,0.7750,0.7752,0.7750,0.7752
AUDCHF,20081118,114700,0.7752,0.7754,0.7752,0.7754
AUDCHF,20081118,114800,0.7755,0.7756,0.7755,0.7755
AUDCHF,20081118,114900,0.7755,0.7757,0.7755,0.7757
AUDCHF,20081118,115000,0.7758,0.7762,0.7758,0.7760
AUDCHF,20081118,115100,0.7760,0.7763,0.7760,0.7763
AUDCHF,20081118,115200,0.7762,0.7762,0.7759,0.7760
AUDCHF,20081118,115300,0.7760,0.7760,0.7757,0.7757
AUDCHF,20081118,115400,0.7758,0.7758,0.7758,0.7758
AUDCHF,20081118,115500,0.7758,0.7758,0.7754,0.7754
AUDCHF,20081118,115600,0.7755,0.7755,0.7754,0.7754
AUDCHF,20081118,115700,0.7754,0.7756,0.7754,0.7756
AUDCHF,20081118,115800,0.7757,0.7759,0.7757,0.7759
AUDCHF,20081118,115900,0.7760,0.7762,0.7760,0.7762
AUDCHF,20081118,120000,0.7761,0.7761,0.7759,0.7759
AUDCHF,20081118,120100,0.7758,0.7758,0.7756,0.7757
AUDCHF,20081118,120200,0.7758,0.7760,0.7755,0.7755
AUDCHF,20081118,120300,0.7756,0.7756,0.7753,0.7753
AUDCHF,20081118,120400,0.7752,0.7755,0.7752,0.7755
AUDCHF,20081118,120500,0.7756,0.7760,0.7756,0.7760
AUDCHF,20081118,120600,0.7761,0.7763,0.7761,0.7762
AUDCHF,20081118,120700,0.7761,0.7761,0.7757,0.7758
AUDCHF,20081118,120800,0.7759,0.7761,0.7759,0.7761
AUDCHF,20081118,120900,0.7761,0.7779,0.7761,0.7779
AUDCHF,20081118,121000,0.7778,0.7778,0.7775,0.7777
AUDCHF,20081118,121100,0.7778,0.7778,0.7771,0.7773
AUDCHF,20081118,121200,0.7774,0.7774,0.7771,0.7771
AUDCHF,20081118,121300,0.7771,0.7771,0.7768,0.7768
AUDCHF,20081118,121400,0.7769,0.7770,0.7769,0.7770
AUDCHF,20081118,121500,0.7770,0.7771,0.7770,0.7771
AUDCHF,20081118,121600,0.7772,0.7774,0.7772,0.7774
AUDCHF,20081118,121700,0.7775,0.7775,0.7775,0.7775
AUDCHF,20081118,121800,0.7775,0.7775,0.7774,0.7774
AUDCHF,20081118,121900,0.7773,0.7773,0.7770,0.7770
AUDCHF,20081118,122000,0.7771,0.7779,0.7771,0.7778
AUDCHF,20081118,122100,0.7776,0.7776,0.7770,0.7770
AUDCHF,20081118,122200,0.7770,0.7773,0.7770,0.7771
AUDCHF,20081118,122300,0.7770,0.7770,0.7769,0.7769
AUDCHF,20081118,122400,0.7769,0.7769,0.7768,0.7768
AUDCHF,20081118,122500,0.7768,0.7768,0.7768,0.7768
AUDCHF,20081118,122600,0.7768,0.7768,0.7768,0.7768
AUDCHF,20081118,122700,0.7768,0.7768,0.7764,0.7764
AUDCHF,20081118,122800,0.7764,0.7765,0.7764,0.7765
AUDCHF,20081118,122900,0.7764,0.7764,0.7762,0.7763
AUDCHF,20081118,123000,0.7762,0.7762,0.7761,0.7761
AUDCHF,20081118,123100,0.7762,0.7764,0.7762,0.7763
AUDCHF,20081118,123200,0.7762,0.7762,0.7762,0.7762
AUDCHF,20081118,123300,0.7762,0.7763,0.7762,0.7763
AUDCHF,20081118,123400,0.7762,0.7764,0.7762,0.7764
AUDCHF,20081118,123500,0.7764,0.7764,0.7763,0.7763
AUDCHF,20081118,123600,0.7763,0.7763,0.7755,0.7755
AUDCHF,20081118,123700,0.7756,0.7756,0.7753,0.7753
AUDCHF,20081118,123800,0.7754,0.7754,0.7753,0.7753
AUDCHF,20081118,123900,0.7751,0.7754,0.7751,0.7754
AUDCHF,20081118,124000,0.7754,0.7754,0.7754,0.7754
AUDCHF,20081118,124100,0.7753,0.7756,0.7753,0.7756
AUDCHF,20081118,124200,0.7757,0.7757,0.7753,0.7753
AUDCHF,20081118,124300,0.7754,0.7754,0.7754,0.7754
AUDCHF,20081118,124400,0.7754,0.7754,0.7752,0.7753
AUDCHF,20081118,124500,0.7752,0.7752,0.7752,0.7752
AUDCHF,20081118,124600,0.7751,0.7752,0.7751,0.7752
AUDCHF,20081118,124700,0.7751,0.7751,0.7750,0.7750
AUDCHF,20081118,124800,0.7749,0.7749,0.7745,0.7745
AUDCHF,20081118,124900,0.7743,0.7743,0.7738,0.7738
AUDCHF,20081118,125000,0.7738,0.7738,0.7737,0.7737
AUDCHF,20081118,125100,0.7737,0.7739,0.7736,0.7739
AUDCHF,20081118,125200,0.7740,0.7746,0.7740,0.7746
AUDCHF,20081118,125300,0.7747,0.7747,0.7747,0.7747
AUDCHF,20081118,125400,0.7747,0.7747,0.7745,0.7745
AUDCHF,20081118,125500,0.7746,0.7748,0.7746,0.7748
AUDCHF,20081118,125600,0.7749,0.7749,0.7748,0.7748
AUDCHF,20081118,125700,0.7749,0.7752,0.7749,0.7752
AUDCHF,20081118,125800,0.7753,0.7753,0.7751,0.7752
AUDCHF,20081118,125900,0.7753,0.7754,0.7752,0.7752
AUDCHF,20081118,130000,0.7753,0.7755,0.7752,0.7755
AUDCHF,20081118,130100,0.7754,0.7754,0.7748,0.7748
AUDCHF,20081118,130200,0.7747,0.7747,0.7746,0.7746
AUDCHF,20081118,130300,0.7746,0.7747,0.7746,0.7747
AUDCHF,20081118,130400,0.7747,0.7750,0.7747,0.7750
AUDCHF,20081118,130500,0.7751,0.7753,0.7751,0.7752
AUDCHF,20081118,130600,0.7751,0.7751,0.7747,0.7747
AUDCHF,20081118,130700,0.7746,0.7746,0.7742,0.7742
AUDCHF,20081118,130800,0.7743,0.7743,0.7740,0.7740
AUDCHF,20081118,130900,0.7739,0.7742,0.7739,0.7742
AUDCHF,20081118,131000,0.7744,0.7745,0.7743,0.7743
AUDCHF,20081118,131100,0.7744,0.7745,0.7744,0.7745
AUDCHF,20081118,131200,0.7745,0.7747,0.7745,0.7747
AUDCHF,20081118,131300,0.7748,0.7755,0.7748,0.7753
AUDCHF,20081118,131400,0.7752,0.7752,0.7749,0.7749
AUDCHF,20081118,131500,0.7749,0.7749,0.7749,0.7749
AUDCHF,20081118,131600,0.7749,0.7749,0.7748,0.7748
AUDCHF,20081118,131700,0.7747,0.7747,0.7742,0.7742
AUDCHF,20081118,131800,0.7742,0.7742,0.7742,0.7742
AUDCHF,20081118,131900,0.7740,0.7740,0.7735,0.7736
AUDCHF,20081118,132000,0.7737,0.7739,0.7737,0.7739
AUDCHF,20081118,132100,0.7739,0.7740,0.7739,0.7740
AUDCHF,20081118,132200,0.7742,0.7742,0.7742,0.7742
AUDCHF,20081118,132300,0.7743,0.7744,0.7742,0.7742
AUDCHF,20081118,132400,0.7741,0.7741,0.7740,0.7740
AUDCHF,20081118,132500,0.7741,0.7745,0.7741,0.7745
AUDCHF,20081118,132600,0.7746,0.7747,0.7746,0.7747
AUDCHF,20081118,132700,0.7748,0.7748,0.7746,0.7746
AUDCHF,20081118,132800,0.7745,0.7745,0.7740,0.7740
AUDCHF,20081118,132900,0.7739,0.7740,0.7739,0.7740
AUDCHF,20081118,133000,0.7740,0.7740,0.7739,0.7740
AUDCHF,20081118,133100,0.7740,0.7740,0.7740,0.7740
AUDCHF,20081118,133200,0.7739,0.7740,0.7738,0.7739
AUDCHF,20081118,133300,0.7740,0.7742,0.7739,0.7740
AUDCHF,20081118,133400,0.7741,0.7741,0.7738,0.7738
AUDCHF,20081118,133500,0.7739,0.7739,0.7736,0.7738
AUDCHF,20081118,133600,0.7739,0.7742,0.7739,0.7742
AUDCHF,20081118,133700,0.7742,0.7747,0.7742,0.7747
AUDCHF,20081118,133800,0.7748,0.7750,0.7745,0.7745
AUDCHF,20081118,133900,0.7744,0.7746,0.7744,0.7745
AUDCHF,20081118,134000,0.7744,0.7745,0.7744,0.7744
AUDCHF,20081118,134100,0.7744,0.7744,0.7743,0.7743
AUDCHF,20081118,134200,0.7742,0.7742,0.7742,0.7742
AUDCHF,20081118,134300,0.7742,0.7742,0.7740,0.7740
AUDCHF,20081118,134400,0.7740,0.7740,0.7739,0.7739
AUDCHF,20081118,134500,0.7739,0.7740,0.7739,0.7739
AUDCHF,20081118,134600,0.7738,0.7739,0.7738,0.7738
AUDCHF,20081118,134700,0.7738,0.7738,0.7736,0.7736
AUDCHF,20081118,134800,0.7735,0.7736,0.7735,0.7736
AUDCHF,20081118,134900,0.7736,0.7737,0.7736,0.7737
AUDCHF,20081118,135000,0.7736,0.7736,0.7735,0.7735
AUDCHF,20081118,135100,0.7735,0.7739,0.7735,0.7739
AUDCHF,20081118,135200,0.7739,0.7739,0.7739,0.7739
AUDCHF,20081118,135300,0.7739,0.7739,0.7738,0.7739
AUDCHF,20081118,135400,0.7739,0.7739,0.7739,0.7739
AUDCHF,20081118,135500,0.7739,0.7740,0.7738,0.7740
AUDCHF,20081118,135600,0.7740,0.7743,0.7740,0.7743
AUDCHF,20081118,135700,0.7744,0.7745,0.7744,0.7745
AUDCHF,20081118,135800,0.7745,0.7747,0.7745,0.7747
AUDCHF,20081118,135900,0.7748,0.7754,0.7748,0.7754
AUDCHF,20081118,140000,0.7754,0.7754,0.7754,0.7754
AUDCHF,20081118,140100,0.7753,0.7753,0.7746,0.7747
AUDCHF,20081118,140200,0.7748,0.7752,0.7748,0.7752
AUDCHF,20081118,140300,0.7752,0.7755,0.7749,0.7749
AUDCHF,20081118,140400,0.7747,0.7748,0.7745,0.7747
AUDCHF,20081118,140500,0.7746,0.7752,0.7746,0.7752
AUDCHF,20081118,140600,0.7753,0.7753,0.7745,0.7745
AUDCHF,20081118,140700,0.7744,0.7750,0.7744,0.7750
AUDCHF,20081118,140800,0.7752,0.7762,0.7752,0.7762
AUDCHF,20081118,140900,0.7763,0.7771,0.7763,0.7771
AUDCHF,20081118,141000,0.7770,0.7770,0.7766,0.7767
AUDCHF,20081118,141100,0.7768,0.7772,0.7768,0.7771
AUDCHF,20081118,141200,0.7772,0.7774,0.7770,0.7774
AUDCHF,20081118,141300,0.7775,0.7775,0.7772,0.7774
AUDCHF,20081118,141400,0.7775,0.7775,0.7772,0.7772
AUDCHF,20081118,141500,0.7772,0.7773,0.7771,0.7771
AUDCHF,20081118,141600,0.7772,0.7773,0.7770,0.7770
AUDCHF,20081118,141700,0.7769,0.7769,0.7765,0.7765
AUDCHF,20081118,141800,0.7765,0.7771,0.7765,0.7771
AUDCHF,20081118,141900,0.7772,0.7774,0.7772,0.7772
AUDCHF,20081118,142000,0.7773,0.7775,0.7771,0.7771
AUDCHF,20081118,142100,0.7770,0.7771,0.7768,0.7769
AUDCHF,20081118,142200,0.7768,0.7770,0.7768,0.7769
AUDCHF,20081118,142300,0.7768,0.7769,0.7768,0.7769
AUDCHF,20081118,142400,0.7770,0.7770,0.7768,0.7769
AUDCHF,20081118,142500,0.7770,0.7770,0.7768,0.7770
AUDCHF,20081118,142600,0.7771,0.7771,0.7769,0.7769
AUDCHF,20081118,142700,0.7768,0.7768,0.7766,0.7767
AUDCHF,20081118,142800,0.7765,0.7766,0.7761,0.7761
AUDCHF,20081118,142900,0.7760,0.7761,0.7759,0.7760
AUDCHF,20081118,143000,0.7760,0.7760,0.7760,0.7760
AUDCHF,20081118,143100,0.7760,0.7762,0.7760,0.7762
AUDCHF,20081118,143200,0.7763,0.7764,0.7756,0.7756
AUDCHF,20081118,143300,0.7757,0.7758,0.7757,0.7757
AUDCHF,20081118,143400,0.7757,0.7757,0.7756,0.7756
AUDCHF,20081118,143500,0.7756,0.7757,0.7756,0.7757
AUDCHF,20081118,143600,0.7758,0.7760,0.7758,0.7760
AUDCHF,20081118,143700,0.7761,0.7772,0.7761,0.7772
AUDCHF,20081118,143800,0.7773,0.7774,0.7767,0.7767
AUDCHF,20081118,143900,0.7767,0.7768,0.7764,0.7764
AUDCHF,20081118,144000,0.7763,0.7763,0.7761,0.7761
AUDCHF,20081118,144100,0.7760,0.7761,0.7759,0.7761
AUDCHF,20081118,144200,0.7760,0.7761,0.7756,0.7761
AUDCHF,20081118,144300,0.7762,0.7774,0.7762,0.7774
AUDCHF,20081118,144400,0.7776,0.7779,0.7775,0.7776
AUDCHF,20081118,144500,0.7777,0.7784,0.7777,0.7779
AUDCHF,20081118,144600,0.7782,0.7783,0.7774,0.7776
AUDCHF,20081118,144700,0.7778,0.7779,0.7777,0.7777
AUDCHF,20081118,144800,0.7776,0.7776,0.7774,0.7774
AUDCHF,20081118,144900,0.7775,0.7776,0.7774,0.7774
AUDCHF,20081118,145000,0.7773,0.7779,0.7772,0.7775
AUDCHF,20081118,145100,0.7775,0.7776,0.7775,0.7776
AUDCHF,20081118,145200,0.7778,0.7778,0.7775,0.7775
AUDCHF,20081118,145300,0.7774,0.7774,0.7768,0.7768
AUDCHF,20081118,145400,0.7770,0.7771,0.7770,0.7771
AUDCHF,20081118,145500,0.7771,0.7771,0.7767,0.7770
AUDCHF,20081118,145600,0.7769,0.7769,0.7760,0.7760
AUDCHF,20081118,145700,0.7759,0.7761,0.7758,0.7761
AUDCHF,20081118,145800,0.7760,0.7761,0.7760,0.7761
AUDCHF,20081118,145900,0.7760,0.7760,0.7755,0.7755
AUDCHF,20081118,150000,0.7754,0.7761,0.7754,0.7759
AUDCHF,20081118,150100,0.7758,0.7758,0.7756,0.7756
AUDCHF,20081118,150200,0.7755,0.7755,0.7751,0.7752
AUDCHF,20081118,150300,0.7753,0.7759,0.7753,0.7756
AUDCHF,20081118,150400,0.7755,0.7755,0.7753,0.7755
AUDCHF,20081118,150500,0.7756,0.7756,0.7752,0.7754
AUDCHF,20081118,150600,0.7755,0.7755,0.7748,0.7750
AUDCHF,20081118,150700,0.7751,0.7756,0.7750,0.7756
AUDCHF,20081118,150800,0.7757,0.7758,0.7756,0.7757
AUDCHF,20081118,150900,0.7758,0.7764,0.7758,0.7763
AUDCHF,20081118,151000,0.7762,0.7763,0.7760,0.7760
AUDCHF,20081118,151100,0.7760,0.7760,0.7759,0.7760
AUDCHF,20081118,151200,0.7761,0.7761,0.7760,0.7760
AUDCHF,20081118,151300,0.7759,0.7759,0.7755,0.7755
AUDCHF,20081118,151400,0.7755,0.7757,0.7755,0.7757
AUDCHF,20081118,151500,0.7756,0.7761,0.7756,0.7761
AUDCHF,20081118,151600,0.7761,0.7764,0.7761,0.7764
AUDCHF,20081118,151700,0.7765,0.7767,0.7765,0.7767
AUDCHF,20081118,151800,0.7768,0.7779,0.7768,0.7779
AUDCHF,20081118,151900,0.7778,0.7779,0.7777,0.7777
AUDCHF,20081118,152000,0.7778,0.7786,0.7778,0.7786
AUDCHF,20081118,152100,0.7787,0.7791,0.7787,0.7789
AUDCHF,20081118,152200,0.7788,0.7788,0.7787,0.7787
AUDCHF,20081118,152300,0.7786,0.7788,0.7786,0.7786
AUDCHF,20081118,152400,0.7784,0.7784,0.7773,0.7777
AUDCHF,20081118,152500,0.7776,0.7776,0.7771,0.7771
AUDCHF,20081118,152600,0.7772,0.7772,0.7772,0.7772
AUDCHF,20081118,152700,0.7773,0.7776,0.7773,0.7775
AUDCHF,20081118,152800,0.7775,0.7776,0.7775,0.7776
AUDCHF,20081118,152900,0.7775,0.7775,0.7772,0.7772
AUDCHF,20081118,153000,0.7771,0.7771,0.7771,0.7771
AUDCHF,20081118,153100,0.7770,0.7774,0.7769,0.7772
AUDCHF,20081118,153200,0.7771,0.7771,0.7763,0.7763
AUDCHF,20081118,153300,0.7764,0.7774,0.7764,0.7771
AUDCHF,20081118,153400,0.7770,0.7771,0.7770,0.7770
AUDCHF,20081118,153500,0.7769,0.7771,0.7767,0.7771
AUDCHF,20081118,153600,0.7770,0.7775,0.7769,0.7775
AUDCHF,20081118,153700,0.7776,0.7792,0.7776,0.7792
AUDCHF,20081118,153800,0.7791,0.7791,0.7786,0.7788
AUDCHF,20081118,153900,0.7789,0.7797,0.7789,0.7797
AUDCHF,20081118,154000,0.7798,0.7798,0.7792,0.7794
AUDCHF,20081118,154100,0.7793,0.7799,0.7790,0.7799
AUDCHF,20081118,154200,0.7801,0.7813,0.7801,0.7813
AUDCHF,20081118,154300,0.7812,0.7813,0.7807,0.7807
AUDCHF,20081118,154400,0.7806,0.7806,0.7804,0.7805
AUDCHF,20081118,154500,0.7804,0.7805,0.7802,0.7805
AUDCHF,20081118,154600,0.7804,0.7804,0.7799,0.7799
AUDCHF,20081118,154700,0.7798,0.7799,0.7797,0.7797
AUDCHF,20081118,154800,0.7796,0.7797,0.7793,0.7793
AUDCHF,20081118,154900,0.7794,0.7803,0.7794,0.7803
AUDCHF,20081118,155000,0.7804,0.7808,0.7804,0.7806
AUDCHF,20081118,155100,0.7807,0.7810,0.7807,0.7808
AUDCHF,20081118,155200,0.7807,0.7810,0.7807,0.7809
AUDCHF,20081118,155300,0.7808,0.7808,0.7806,0.7807
AUDCHF,20081118,155400,0.7807,0.7811,0.7807,0.7807
AUDCHF,20081118,155500,0.7806,0.7806,0.7800,0.7800
AUDCHF,20081118,155600,0.7799,0.7799,0.7792,0.7792
AUDCHF,20081118,155700,0.7792,0.7793,0.7788,0.7789
AUDCHF,20081118,155800,0.7790,0.7793,0.7790,0.7792
AUDCHF,20081118,155900,0.7791,0.7791,0.7791,0.7791
AUDCHF,20081118,160000,0.7790,0.7797,0.7790,0.7797
AUDCHF,20081118,160100,0.7798,0.7804,0.7798,0.7803
AUDCHF,20081118,160200,0.7800,0.7800,0.7797,0.7797
AUDCHF,20081118,160300,0.7798,0.7806,0.7798,0.7805
AUDCHF,20081118,160400,0.7806,0.7810,0.7798,0.7798
AUDCHF,20081118,160500,0.7797,0.7797,0.7786,0.7788
AUDCHF,20081118,160600,0.7789,0.7796,0.7789,0.7795
AUDCHF,20081118,160700,0.7796,0.7798,0.7794,0.7798
AUDCHF,20081118,160800,0.7797,0.7797,0.7790,0.7790
AUDCHF,20081118,160900,0.7789,0.7790,0.7786,0.7790
AUDCHF,20081118,161000,0.7791,0.7793,0.7791,0.7792
AUDCHF,20081118,161100,0.7791,0.7791,0.7785,0.7791
AUDCHF,20081118,161200,0.7792,0.7798,0.7792,0.7798
AUDCHF,20081118,161300,0.7799,0.7800,0.7799,0.7800
AUDCHF,20081118,161400,0.7799,0.7800,0.7798,0.7800
AUDCHF,20081118,161500,0.7801,0.7803,0.7801,0.7801
AUDCHF,20081118,161600,0.7800,0.7801,0.7800,0.7801
AUDCHF,20081118,161700,0.7802,0.7814,0.7802,0.7814
AUDCHF,20081118,161800,0.7818,0.7822,0.7818,0.7820
AUDCHF,20081118,161900,0.7822,0.7840,0.7822,0.7840
AUDCHF,20081118,162000,0.7841,0.7841,0.7828,0.7829
AUDCHF,20081118,162100,0.7830,0.7842,0.7830,0.7842
AUDCHF,20081118,162200,0.7841,0.7841,0.7837,0.7837
AUDCHF,20081118,162300,0.7837,0.7837,0.7834,0.7834
AUDCHF,20081118,162400,0.7834,0.7834,0.7829,0.7829
AUDCHF,20081118,162500,0.7828,0.7834,0.7827,0.7827
AUDCHF,20081118,162600,0.7826,0.7832,0.7822,0.7832
AUDCHF,20081118,162700,0.7835,0.7835,0.7828,0.7829
AUDCHF,20081118,162800,0.7828,0.7834,0.7826,0.7834
AUDCHF,20081118,162900,0.7835,0.7837,0.7835,0.7835
AUDCHF,20081118,163000,0.7836,0.7838,0.7836,0.7838
AUDCHF,20081118,163100,0.7840,0.7842,0.7837,0.7837
AUDCHF,20081118,163200,0.7836,0.7836,0.7836,0.7836
AUDCHF,20081118,163300,0.7837,0.7839,0.7837,0.7837
AUDCHF,20081118,163400,0.7836,0.7836,0.7836,0.7836
AUDCHF,20081118,163500,0.7836,0.7836,0.7835,0.7836
AUDCHF,20081118,163600,0.7837,0.7837,0.7835,0.7836
AUDCHF,20081118,163700,0.7837,0.7838,0.7827,0.7827
AUDCHF,20081118,163800,0.7828,0.7829,0.7826,0.7827
AUDCHF,20081118,163900,0.7828,0.7834,0.7828,0.7834
AUDCHF,20081118,164000,0.7835,0.7839,0.7835,0.7837
AUDCHF,20081118,164100,0.7838,0.7842,0.7838,0.7839
AUDCHF,20081118,164200,0.7837,0.7845,0.7837,0.7845
AUDCHF,20081118,164300,0.7846,0.7846,0.7843,0.7843
AUDCHF,20081118,164400,0.7844,0.7845,0.7834,0.7838
AUDCHF,20081118,164500,0.7837,0.7840,0.7832,0.7840
AUDCHF,20081118,164600,0.7839,0.7839,0.7828,0.7830
AUDCHF,20081118,164700,0.7832,0.7839,0.7832,0.7837
AUDCHF,20081118,164800,0.7840,0.7842,0.7840,0.7840
AUDCHF,20081118,164900,0.7839,0.7843,0.7839,0.7843
AUDCHF,20081118,165000,0.7842,0.7843,0.7840,0.7843
AUDCHF,20081118,165100,0.7842,0.7842,0.7836,0.7836
AUDCHF,20081118,165200,0.7835,0.7836,0.7832,0.7832
AUDCHF,20081118,165300,0.7833,0.7840,0.7833,0.7839
AUDCHF,20081118,165400,0.7838,0.7838,0.7834,0.7837
AUDCHF,20081118,165500,0.7836,0.7843,0.7836,0.7843
AUDCHF,20081118,165600,0.7844,0.7844,0.7837,0.7839
AUDCHF,20081118,165700,0.7840,0.7846,0.7840,0.7846
AUDCHF,20081118,165800,0.7847,0.7849,0.7841,0.7841
AUDCHF,20081118,165900,0.7842,0.7847,0.7842,0.7844
AUDCHF,20081118,170000,0.7843,0.7845,0.7840,0.7841
AUDCHF,20081118,170100,0.7842,0.7844,0.7842,0.7842
AUDCHF,20081118,170200,0.7843,0.7843,0.7837,0.7839
AUDCHF,20081118,170300,0.7837,0.7837,0.7835,0.7835
AUDCHF,20081118,170400,0.7836,0.7836,0.7833,0.7835
AUDCHF,20081118,170500,0.7834,0.7836,0.7834,0.7834
AUDCHF,20081118,170600,0.7833,0.7833,0.7830,0.7830
AUDCHF,20081118,170700,0.7831,0.7835,0.7831,0.7835
AUDCHF,20081118,170800,0.7834,0.7834,0.7833,0.7833
AUDCHF,20081118,170900,0.7832,0.7838,0.7831,0.7838
AUDCHF,20081118,171000,0.7839,0.7840,0.7837,0.7837
AUDCHF,20081118,171100,0.7838,0.7840,0.7838,0.7839
AUDCHF,20081118,171200,0.7839,0.7840,0.7838,0.7840
AUDCHF,20081118,171300,0.7839,0.7839,0.7831,0.7834
AUDCHF,20081118,171400,0.7835,0.7840,0.7835,0.7837
AUDCHF,20081118,171500,0.7838,0.7843,0.7837,0.7837
AUDCHF,20081118,171600,0.7836,0.7841,0.7835,0.7841
AUDCHF,20081118,171700,0.7842,0.7848,0.7842,0.7843
AUDCHF,20081118,171800,0.7842,0.7844,0.7840,0.7840
AUDCHF,20081118,171900,0.7842,0.7843,0.7842,0.7843
AUDCHF,20081118,172000,0.7844,0.7850,0.7844,0.7850
AUDCHF,20081118,172100,0.7851,0.7851,0.7849,0.7849
AUDCHF,20081118,172200,0.7850,0.7850,0.7850,0.7850
AUDCHF,20081118,172300,0.7850,0.7852,0.7850,0.7852
AUDCHF,20081118,172400,0.7851,0.7853,0.7850,0.7853
AUDCHF,20081118,172500,0.7852,0.7852,0.7844,0.7847
AUDCHF,20081118,172600,0.7848,0.7850,0.7847,0.7847
AUDCHF,20081118,172700,0.7846,0.7846,0.7842,0.7842
AUDCHF,20081118,172800,0.7842,0.7842,0.7839,0.7839
AUDCHF,20081118,172900,0.7837,0.7838,0.7835,0.7838
AUDCHF,20081118,173000,0.7839,0.7843,0.7839,0.7843
AUDCHF,20081118,173100,0.7844,0.7844,0.7843,0.7844
AUDCHF,20081118,173200,0.7843,0.7844,0.7843,0.7844
AUDCHF,20081118,173300,0.7845,0.7847,0.7845,0.7847
AUDCHF,20081118,173400,0.7848,0.7850,0.7848,0.7849
AUDCHF,20081118,173500,0.7850,0.7851,0.7850,0.7851
AUDCHF,20081118,173600,0.7850,0.7851,0.7850,0.7851
AUDCHF,20081118,173700,0.7854,0.7856,0.7852,0.7852
AUDCHF,20081118,173800,0.7851,0.7851,0.7851,0.7851
AUDCHF,20081118,173900,0.7851,0.7855,0.7851,0.7854
AUDCHF,20081118,174000,0.7854,0.7854,0.7848,0.7848
AUDCHF,20081118,174100,0.7847,0.7850,0.7846,0.7850
AUDCHF,20081118,174200,0.7850,0.7850,0.7846,0.7846
AUDCHF,20081118,174300,0.7845,0.7847,0.7843,0.7847
AUDCHF,20081118,174400,0.7848,0.7849,0.7842,0.7846
AUDCHF,20081118,174500,0.7847,0.7853,0.7847,0.7853
AUDCHF,20081118,174600,0.7854,0.7855,0.7851,0.7855
AUDCHF,20081118,174700,0.7854,0.7854,0.7851,0.7854
AUDCHF,20081118,174800,0.7853,0.7853,0.7850,0.7850
AUDCHF,20081118,174900,0.7849,0.7849,0.7847,0.7848
AUDCHF,20081118,175000,0.7847,0.7854,0.7847,0.7854
AUDCHF,20081118,175100,0.7853,0.7853,0.7850,0.7850
AUDCHF,20081118,175200,0.7849,0.7849,0.7849,0.7849
AUDCHF,20081118,175300,0.7850,0.7855,0.7850,0.7855
AUDCHF,20081118,175400,0.7855,0.7865,0.7854,0.7865
AUDCHF,20081118,175500,0.7864,0.7864,0.7856,0.7856
AUDCHF,20081118,175600,0.7855,0.7855,0.7854,0.7854
AUDCHF,20081118,175700,0.7853,0.7853,0.7850,0.7850
AUDCHF,20081118,175800,0.7851,0.7856,0.7851,0.7856
AUDCHF,20081118,175900,0.7857,0.7861,0.7857,0.7861
AUDCHF,20081118,180000,0.7862,0.7868,0.7862,0.7868
AUDCHF,20081118,180100,0.7867,0.7867,0.7859,0.7861
AUDCHF,20081118,180200,0.7861,0.7862,0.7861,0.7862
AUDCHF,20081118,180300,0.7862,0.7868,0.7862,0.7868
AUDCHF,20081118,180400,0.7867,0.7867,0.7864,0.7864
AUDCHF,20081118,180500,0.7863,0.7865,0.7862,0.7862
AUDCHF,20081118,180600,0.7863,0.7865,0.7861,0.7861
AUDCHF,20081118,180700,0.7861,0.7863,0.7861,0.7863
AUDCHF,20081118,180800,0.7863,0.7863,0.7859,0.7862
AUDCHF,20081118,180900,0.7861,0.7861,0.7858,0.7858
AUDCHF,20081118,181000,0.7858,0.7861,0.7858,0.7861
AUDCHF,20081118,181100,0.7861,0.7861,0.7860,0.7860
AUDCHF,20081118,181200,0.7861,0.7863,0.7861,0.7861
AUDCHF,20081118,181300,0.7862,0.7866,0.7862,0.7865
AUDCHF,20081118,181400,0.7865,0.7869,0.7865,0.7868
AUDCHF,20081118,181500,0.7867,0.7867,0.7860,0.7860
AUDCHF,20081118,181600,0.7861,0.7864,0.7861,0.7863
AUDCHF,20081118,181700,0.7862,0.7862,0.7861,0.7861
AUDCHF,20081118,181800,0.7861,0.7862,0.7861,0.7861
AUDCHF,20081118,181900,0.7861,0.7861,0.7854,0.7854
AUDCHF,20081118,182000,0.7855,0.7855,0.7849,0.7849
AUDCHF,20081118,182100,0.7850,0.7853,0.7850,0.7853
AUDCHF,20081118,182200,0.7851,0.7851,0.7846,0.7846
AUDCHF,20081118,182300,0.7848,0.7858,0.7848,0.7854
AUDCHF,20081118,182400,0.7854,0.7854,0.7849,0.7849
AUDCHF,20081118,182500,0.7850,0.7854,0.7850,0.7854
AUDCHF,20081118,182600,0.7853,0.7853,0.7849,0.7849
AUDCHF,20081118,182700,0.7847,0.7847,0.7839,0.7840
AUDCHF,20081118,182800,0.7841,0.7846,0.7841,0.7846
AUDCHF,20081118,182900,0.7845,0.7845,0.7842,0.7843
AUDCHF,20081118,183000,0.7843,0.7843,0.7843,0.7843
AUDCHF,20081118,183100,0.7844,0.7847,0.7844,0.7846
AUDCHF,20081118,183200,0.7845,0.7848,0.7842,0.7847
AUDCHF,20081118,183300,0.7846,0.7849,0.7846,0.7849
AUDCHF,20081118,183400,0.7850,0.7856,0.7850,0.7856
AUDCHF,20081118,183500,0.7857,0.7860,0.7857,0.7859
AUDCHF,20081118,183600,0.7858,0.7858,0.7854,0.7854
AUDCHF,20081118,183700,0.7853,0.7853,0.7849,0.7853
AUDCHF,20081118,183800,0.7854,0.7861,0.7854,0.7861
AUDCHF,20081118,183900,0.7862,0.7863,0.7857,0.7857
AUDCHF,20081118,184000,0.7856,0.7856,0.7854,0.7855
AUDCHF,20081118,184100,0.7856,0.7856,0.7854,0.7855
AUDCHF,20081118,184200,0.7856,0.7857,0.7856,0.7857
AUDCHF,20081118,184300,0.7858,0.7858,0.7857,0.7857
AUDCHF,20081118,184400,0.7858,0.7859,0.7857,0.7857
AUDCHF,20081118,184500,0.7857,0.7858,0.7857,0.7858
AUDCHF,20081118,184600,0.7859,0.7859,0.7853,0.7853
AUDCHF,20081118,184700,0.7853,0.7854,0.7843,0.7843
AUDCHF,20081118,184800,0.7846,0.7850,0.7846,0.7848
AUDCHF,20081118,184900,0.7849,0.7849,0.7845,0.7845
AUDCHF,20081118,185000,0.7846,0.7846,0.7842,0.7842
AUDCHF,20081118,185100,0.7842,0.7842,0.7835,0.7835
AUDCHF,20081118,185200,0.7834,0.7834,0.7831,0.7832
AUDCHF,20081118,185300,0.7831,0.7831,0.7830,0.7831
AUDCHF,20081118,185400,0.7831,0.7831,0.7827,0.7827
AUDCHF,20081118,185500,0.7826,0.7826,0.7826,0.7826
AUDCHF,20081118,185600,0.7826,0.7827,0.7826,0.7827
AUDCHF,20081118,185700,0.7827,0.7828,0.7827,0.7827
AUDCHF,20081118,185800,0.7826,0.7834,0.7821,0.7834
AUDCHF,20081118,185900,0.7833,0.7833,0.7827,0.7829
AUDCHF,20081118,190000,0.7830,0.7837,0.7830,0.7837
AUDCHF,20081118,190100,0.7836,0.7836,0.7819,0.7819
AUDCHF,20081118,190200,0.7818,0.7818,0.7818,0.7818
AUDCHF,20081118,190300,0.7815,0.7815,0.7806,0.7806
AUDCHF,20081118,190400,0.7807,0.7811,0.7806,0.7811
AUDCHF,20081118,190500,0.7812,0.7812,0.7802,0.7804
AUDCHF,20081118,190600,0.7806,0.7807,0.7803,0.7806
AUDCHF,20081118,190700,0.7808,0.7812,0.7808,0.7810
AUDCHF,20081118,190800,0.7808,0.7808,0.7804,0.7804
AUDCHF,20081118,190900,0.7806,0.7807,0.7802,0.7803
AUDCHF,20081118,191000,0.7802,0.7802,0.7796,0.7796
AUDCHF,20081118,191100,0.7797,0.7802,0.7797,0.7802
AUDCHF,20081118,191200,0.7803,0.7804,0.7803,0.7803
AUDCHF,20081118,191300,0.7803,0.7803,0.7800,0.7801
AUDCHF,20081118,191400,0.7802,0.7802,0.7794,0.7794
AUDCHF,20081118,191500,0.7795,0.7796,0.7789,0.7789
AUDCHF,20081118,191600,0.7790,0.7798,0.7790,0.7796
AUDCHF,20081118,191700,0.7797,0.7797,0.7789,0.7789
AUDCHF,20081118,191800,0.7790,0.7790,0.7788,0.7788
AUDCHF,20081118,191900,0.7788,0.7792,0.7788,0.7789
AUDCHF,20081118,192000,0.7790,0.7792,0.7790,0.7790
AUDCHF,20081118,192100,0.7789,0.7794,0.7788,0.7794
AUDCHF,20081118,192200,0.7794,0.7801,0.7794,0.7801
AUDCHF,20081118,192300,0.7802,0.7802,0.7799,0.7802
AUDCHF,20081118,192400,0.7803,0.7807,0.7803,0.7806
AUDCHF,20081118,192500,0.7807,0.7808,0.7807,0.7807
AUDCHF,20081118,192600,0.7807,0.7810,0.7807,0.7810
AUDCHF,20081118,192700,0.7811,0.7811,0.7809,0.7810
AUDCHF,20081118,192800,0.7810,0.7811,0.7809,0.7810
AUDCHF,20081118,192900,0.7811,0.7811,0.7808,0.7808
AUDCHF,20081118,193000,0.7808,0.7808,0.7806,0.7806
AUDCHF,20081118,193100,0.7805,0.7807,0.7804,0.7804
AUDCHF,20081118,193200,0.7805,0.7808,0.7805,0.7808
AUDCHF,20081118,193300,0.7807,0.7807,0.7800,0.7801
AUDCHF,20081118,193400,0.7802,0.7806,0.7802,0.7806
AUDCHF,20081118,193500,0.7805,0.7815,0.7805,0.7814
AUDCHF,20081118,193600,0.7815,0.7815,0.7797,0.7797
AUDCHF,20081118,193700,0.7796,0.7796,0.7788,0.7788
AUDCHF,20081118,193800,0.7787,0.7790,0.7784,0.7790
AUDCHF,20081118,193900,0.7791,0.7795,0.7790,0.7795
AUDCHF,20081118,194000,0.7796,0.7796,0.7790,0.7792
AUDCHF,20081118,194100,0.7793,0.7799,0.7793,0.7799
AUDCHF,20081118,194200,0.7799,0.7807,0.7799,0.7807
AUDCHF,20081118,194300,0.7807,0.7807,0.7802,0.7802
AUDCHF,20081118,194400,0.7801,0.7801,0.7797,0.7797
AUDCHF,20081118,194500,0.7796,0.7797,0.7792,0.7794
AUDCHF,20081118,194600,0.7796,0.7800,0.7794,0.7798
AUDCHF,20081118,194700,0.7799,0.7799,0.7798,0.7798
AUDCHF,20081118,194800,0.7796,0.7796,0.7786,0.7786
AUDCHF,20081118,194900,0.7785,0.7794,0.7783,0.7794
AUDCHF,20081118,195000,0.7793,0.7793,0.7789,0.7792
AUDCHF,20081118,195100,0.7791,0.7796,0.7791,0.7796
AUDCHF,20081118,195200,0.7797,0.7797,0.7792,0.7794
AUDCHF,20081118,195300,0.7795,0.7799,0.7795,0.7799
AUDCHF,20081118,195400,0.7798,0.7800,0.7798,0.7800
AUDCHF,20081118,195500,0.7801,0.7804,0.7801,0.7804
AUDCHF,20081118,195600,0.7804,0.7809,0.7804,0.7809
AUDCHF,20081118,195700,0.7810,0.7813,0.7810,0.7813
AUDCHF,20081118,195800,0.7814,0.7814,0.7811,0.7811
AUDCHF,20081118,195900,0.7810,0.7812,0.7806,0.7806
AUDCHF,20081118,200000,0.7805,0.7805,0.7797,0.7798
AUDCHF,20081118,200100,0.7799,0.7800,0.7799,0.7800
AUDCHF,20081118,200200,0.7800,0.7801,0.7799,0.7799
AUDCHF,20081118,200300,0.7799,0.7800,0.7799,0.7800
AUDCHF,20081118,200400,0.7800,0.7806,0.7799,0.7806
AUDCHF,20081118,200500,0.7804,0.7804,0.7798,0.7798
AUDCHF,20081118,200600,0.7796,0.7796,0.7791,0.7793
AUDCHF,20081118,200700,0.7792,0.7792,0.7786,0.7786
AUDCHF,20081118,200800,0.7786,0.7786,0.7783,0.7783
AUDCHF,20081118,200900,0.7783,0.7785,0.7783,0.7783
AUDCHF,20081118,201000,0.7782,0.7786,0.7782,0.7786
AUDCHF,20081118,201100,0.7786,0.7788,0.7785,0.7788
AUDCHF,20081118,201200,0.7789,0.7799,0.7789,0.7799
AUDCHF,20081118,201300,0.7799,0.7801,0.7799,0.7801
AUDCHF,20081118,201400,0.7801,0.7803,0.7801,0.7802
AUDCHF,20081118,201500,0.7801,0.7801,0.7797,0.7800
AUDCHF,20081118,201600,0.7801,0.7801,0.7799,0.7801
AUDCHF,20081118,201700,0.7802,0.7803,0.7802,0.7803
AUDCHF,20081118,201800,0.7804,0.7804,0.7800,0.7800
AUDCHF,20081118,201900,0.7799,0.7800,0.7799,0.7800
AUDCHF,20081118,202000,0.7801,0.7803,0.7797,0.7797
AUDCHF,20081118,202100,0.7794,0.7794,0.7786,0.7786
AUDCHF,20081118,202200,0.7785,0.7790,0.7785,0.7789
AUDCHF,20081118,202300,0.7788,0.7790,0.7788,0.7790
AUDCHF,20081118,202400,0.7792,0.7797,0.7791,0.7797
AUDCHF,20081118,202500,0.7797,0.7797,0.7796,0.7796
AUDCHF,20081118,202600,0.7795,0.7796,0.7793,0.7796
AUDCHF,20081118,202700,0.7797,0.7800,0.7797,0.7800
AUDCHF,20081118,202800,0.7801,0.7802,0.7796,0.7796
AUDCHF,20081118,202900,0.7794,0.7794,0.7786,0.7786
AUDCHF,20081118,203000,0.7786,0.7787,0.7785,0.7785
AUDCHF,20081118,203100,0.7785,0.7787,0.7781,0.7781
AUDCHF,20081118,203200,0.7780,0.7781,0.7776,0.7781
AUDCHF,20081118,203300,0.7782,0.7783,0.7782,0.7783
AUDCHF,20081118,203400,0.7782,0.7782,0.7771,0.7772
AUDCHF,20081118,203500,0.7771,0.7772,0.7771,0.7772
AUDCHF,20081118,203600,0.7773,0.7774,0.7773,0.7774
AUDCHF,20081118,203700,0.7774,0.7774,0.7772,0.7772
AUDCHF,20081118,203800,0.7772,0.7781,0.7772,0.7781
AUDCHF,20081118,203900,0.7782,0.7782,0.7778,0.7779
AUDCHF,20081118,204000,0.7778,0.7782,0.7778,0.7778
AUDCHF,20081118,204100,0.7777,0.7781,0.7775,0.7779
AUDCHF,20081118,204200,0.7780,0.7780,0.7775,0.7776
AUDCHF,20081118,204300,0.7777,0.7780,0.7777,0.7780
AUDCHF,20081118,204400,0.7780,0.7781,0.7780,0.7780
AUDCHF,20081118,204500,0.7781,0.7781,0.7781,0.7781
AUDCHF,20081118,204600,0.7781,0.7782,0.7778,0.7778
AUDCHF,20081118,204700,0.7777,0.7777,0.7770,0.7770
AUDCHF,20081118,204800,0.7769,0.7769,0.7755,0.7755
AUDCHF,20081118,204900,0.7754,0.7754,0.7754,0.7754
AUDCHF,20081118,205000,0.7753,0.7753,0.7751,0.7752
AUDCHF,20081118,205100,0.7750,0.7750,0.7747,0.7749
AUDCHF,20081118,205200,0.7749,0.7751,0.7749,0.7751
AUDCHF,20081118,205300,0.7750,0.7750,0.7747,0.7747
AUDCHF,20081118,205400,0.7747,0.7747,0.7747,0.7747
AUDCHF,20081118,205500,0.7746,0.7749,0.7746,0.7747
AUDCHF,20081118,205600,0.7747,0.7747,0.7746,0.7747
AUDCHF,20081118,205700,0.7747,0.7747,0.7747,0.7747
AUDCHF,20081118,205800,0.7747,0.7750,0.7747,0.7750
AUDCHF,20081118,205900,0.7751,0.7755,0.7751,0.7755
AUDCHF,20081118,210000,0.7756,0.7756,0.7756,0.7756
AUDCHF,20081118,210100,0.7755,0.7755,0.7751,0.7752
AUDCHF,20081118,210200,0.7753,0.7755,0.7753,0.7755
AUDCHF,20081118,210300,0.7756,0.7757,0.7750,0.7750
AUDCHF,20081118,210400,0.7750,0.7759,0.7750,0.7758
AUDCHF,20081118,210500,0.7757,0.7757,0.7752,0.7753
AUDCHF,20081118,210600,0.7754,0.7756,0.7753,0.7753
AUDCHF,20081118,210700,0.7754,0.7764,0.7754,0.7764
AUDCHF,20081118,210800,0.7764,0.7764,0.7763,0.7763
AUDCHF,20081118,210900,0.7762,0.7762,0.7760,0.7761
AUDCHF,20081118,211000,0.7761,0.7765,0.7761,0.7765
AUDCHF,20081118,211100,0.7766,0.7770,0.7766,0.7768
AUDCHF,20081118,211200,0.7767,0.7783,0.7767,0.7782
AUDCHF,20081118,211300,0.7780,0.7780,0.7770,0.7772
AUDCHF,20081118,211400,0.7770,0.7772,0.7770,0.7772
AUDCHF,20081118,211500,0.7772,0.7772,0.7771,0.7771
AUDCHF,20081118,211600,0.7771,0.7772,0.7771,0.7772
AUDCHF,20081118,211700,0.7773,0.7773,0.7769,0.7770
AUDCHF,20081118,211800,0.7769,0.7770,0.7768,0.7768
AUDCHF,20081118,211900,0.7767,0.7773,0.7767,0.7773
AUDCHF,20081118,212000,0.7774,0.7780,0.7772,0.7772
AUDCHF,20081118,212100,0.7772,0.7772,0.7771,0.7771
AUDCHF,20081118,212200,0.7771,0.7771,0.7771,0.7771
AUDCHF,20081118,212300,0.7774,0.7784,0.7774,0.7784
AUDCHF,20081118,212400,0.7783,0.7783,0.7774,0.7774
AUDCHF,20081118,212500,0.7772,0.7772,0.7769,0.7769
AUDCHF,20081118,212600,0.7768,0.7768,0.7762,0.7762
AUDCHF,20081118,212700,0.7761,0.7765,0.7761,0.7763
AUDCHF,20081118,212800,0.7762,0.7768,0.7760,0.7768
AUDCHF,20081118,212900,0.7769,0.7770,0.7769,0.7770
AUDCHF,20081118,213000,0.7769,0.7771,0.7768,0.7771
AUDCHF,20081118,213100,0.7772,0.7776,0.7772,0.7775
AUDCHF,20081118,213200,0.7776,0.7778,0.7775,0.7775
AUDCHF,20081118,213300,0.7775,0.7775,0.7769,0.7769
AUDCHF,20081118,213400,0.7770,0.7771,0.7768,0.7770
AUDCHF,20081118,213500,0.7769,0.7769,0.7765,0.7765
AUDCHF,20081118,213600,0.7765,0.7766,0.7764,0.7764
AUDCHF,20081118,213700,0.7763,0.7766,0.7762,0.7763
AUDCHF,20081118,213800,0.7764,0.7764,0.7759,0.7760
AUDCHF,20081118,213900,0.7759,0.7767,0.7758,0.7767
AUDCHF,20081118,214000,0.7766,0.7766,0.7752,0.7755
AUDCHF,20081118,214100,0.7756,0.7767,0.7756,0.7767
AUDCHF,20081118,214200,0.7769,0.7783,0.7769,0.7778
AUDCHF,20081118,214300,0.7777,0.7782,0.7777,0.7782
AUDCHF,20081118,214400,0.7786,0.7790,0.7781,0.7781
AUDCHF,20081118,214500,0.7780,0.7786,0.7780,0.7785
AUDCHF,20081118,214600,0.7786,0.7789,0.7786,0.7787
AUDCHF,20081118,214700,0.7786,0.7786,0.7783,0.7783
AUDCHF,20081118,214800,0.7782,0.7784,0.7781,0.7784
AUDCHF,20081118,214900,0.7785,0.7792,0.7785,0.7792
AUDCHF,20081118,215000,0.7793,0.7793,0.7790,0.7791
AUDCHF,20081118,215100,0.7792,0.7798,0.7792,0.7797
AUDCHF,20081118,215200,0.7796,0.7796,0.7793,0.7793
AUDCHF,20081118,215300,0.7794,0.7797,0.7794,0.7797
AUDCHF,20081118,215400,0.7798,0.7799,0.7797,0.7797
AUDCHF,20081118,215500,0.7799,0.7809,0.7799,0.7806
AUDCHF,20081118,215600,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081118,215700,0.7808,0.7815,0.7808,0.7815
AUDCHF,20081118,215800,0.7816,0.7817,0.7813,0.7813
AUDCHF,20081118,215900,0.7814,0.7814,0.7807,0.7807
AUDCHF,20081118,220000,0.7807,0.7810,0.7807,0.7810
AUDCHF,20081118,220100,0.7811,0.7811,0.7808,0.7808
AUDCHF,20081118,220200,0.7808,0.7811,0.7806,0.7811
AUDCHF,20081118,220300,0.7810,0.7810,0.7808,0.7810
AUDCHF,20081118,220400,0.7811,0.7812,0.7811,0.7812
AUDCHF,20081118,220500,0.7811,0.7811,0.7811,0.7811
AUDCHF,20081118,220600,0.7811,0.7811,0.7810,0.7811
AUDCHF,20081118,220700,0.7811,0.7813,0.7811,0.7813
AUDCHF,20081118,220800,0.7813,0.7820,0.7813,0.7820
AUDCHF,20081118,220900,0.7822,0.7828,0.7822,0.7827
AUDCHF,20081118,221000,0.7826,0.7826,0.7826,0.7826
AUDCHF,20081118,221100,0.7826,0.7828,0.7826,0.7828
AUDCHF,20081118,221200,0.7828,0.7833,0.7828,0.7833
AUDCHF,20081118,221300,0.7831,0.7831,0.7829,0.7829
AUDCHF,20081118,221400,0.7829,0.7831,0.7829,0.7831
AUDCHF,20081118,221500,0.7831,0.7831,0.7831,0.7831
AUDCHF,20081118,221600,0.7831,0.7831,0.7829,0.7829
AUDCHF,20081118,221700,0.7830,0.7832,0.7830,0.7831
AUDCHF,20081118,221800,0.7830,0.7832,0.7830,0.7832
AUDCHF,20081118,221900,0.7831,0.7832,0.7829,0.7832
AUDCHF,20081118,222000,0.7833,0.7833,0.7833,0.7833
AUDCHF,20081118,222100,0.7833,0.7833,0.7832,0.7832
AUDCHF,20081118,222200,0.7832,0.7835,0.7832,0.7835
AUDCHF,20081118,222300,0.7835,0.7837,0.7835,0.7837
AUDCHF,20081118,222400,0.7838,0.7839,0.7838,0.7839
AUDCHF,20081118,222500,0.7838,0.7842,0.7838,0.7842
AUDCHF,20081118,222600,0.7842,0.7843,0.7842,0.7843
AUDCHF,20081118,222700,0.7843,0.7847,0.7843,0.7847
AUDCHF,20081118,222800,0.7846,0.7846,0.7841,0.7841
AUDCHF,20081118,222900,0.7838,0.7840,0.7835,0.7840
AUDCHF,20081118,223000,0.7842,0.7843,0.7842,0.7843
AUDCHF,20081118,223100,0.7843,0.7844,0.7843,0.7844
AUDCHF,20081118,223200,0.7844,0.7846,0.7844,0.7846
AUDCHF,20081118,223300,0.7846,0.7846,0.7844,0.7844
AUDCHF,20081118,223400,0.7844,0.7844,0.7843,0.7844
AUDCHF,20081118,223500,0.7844,0.7846,0.7844,0.7846
AUDCHF,20081118,223600,0.7846,0.7849,0.7846,0.7849
AUDCHF,20081118,223700,0.7849,0.7849,0.7849,0.7849
AUDCHF,20081118,223800,0.7849,0.7849,0.7848,0.7848
AUDCHF,20081118,223900,0.7847,0.7847,0.7847,0.7847
AUDCHF,20081118,224000,0.7848,0.7849,0.7848,0.7849
AUDCHF,20081118,224100,0.7848,0.7848,0.7847,0.7847
AUDCHF,20081118,224200,0.7847,0.7847,0.7847,0.7847
AUDCHF,20081118,224300,0.7849,0.7852,0.7849,0.7850
AUDCHF,20081118,224400,0.7850,0.7850,0.7849,0.7849
AUDCHF,20081118,224500,0.7849,0.7849,0.7849,0.7849
AUDCHF,20081118,224600,0.7850,0.7850,0.7849,0.7849
AUDCHF,20081118,224700,0.7849,0.7849,0.7849,0.7849
AUDCHF,20081118,224800,0.7849,0.7849,0.7848,0.7848
AUDCHF,20081118,224900,0.7847,0.7847,0.7847,0.7847
AUDCHF,20081118,225000,0.7847,0.7849,0.7847,0.7849
AUDCHF,20081118,225100,0.7848,0.7848,0.7842,0.7842
AUDCHF,20081118,225200,0.7840,0.7842,0.7840,0.7842
AUDCHF,20081118,225300,0.7842,0.7844,0.7842,0.7844
AUDCHF,20081118,225400,0.7846,0.7851,0.7846,0.7850
AUDCHF,20081118,225500,0.7850,0.7850,0.7849,0.7849
AUDCHF,20081118,225600,0.7850,0.7850,0.7849,0.7849
AUDCHF,20081118,225700,0.7848,0.7848,0.7847,0.7847
AUDCHF,20081118,225800,0.7846,0.7847,0.7844,0.7847
AUDCHF,20081118,225900,0.7847,0.7847,0.7847,0.7847
AUDCHF,20081118,230000,0.7849,0.7849,0.7847,0.7847
AUDCHF,20081118,230100,0.7846,0.7846,0.7844,0.7844
AUDCHF,20081118,230200,0.7844,0.7846,0.7844,0.7844
AUDCHF,20081118,230300,0.7843,0.7843,0.7842,0.7842
AUDCHF,20081118,230400,0.7841,0.7841,0.7840,0.7840
AUDCHF,20081118,230500,0.7839,0.7841,0.7839,0.7841
AUDCHF,20081118,230600,0.7841,0.7843,0.7841,0.7842
AUDCHF,20081118,230700,0.7842,0.7842,0.7835,0.7835
AUDCHF,20081118,230800,0.7835,0.7836,0.7833,0.7836
AUDCHF,20081118,230900,0.7837,0.7840,0.7837,0.7840
AUDCHF,20081118,231000,0.7840,0.7840,0.7838,0.7838
AUDCHF,20081118,231100,0.7837,0.7837,0.7828,0.7828
AUDCHF,20081118,231200,0.7826,0.7826,0.7823,0.7824
AUDCHF,20081118,231300,0.7825,0.7829,0.7825,0.7828
AUDCHF,20081118,231400,0.7828,0.7834,0.7828,0.7834
AUDCHF,20081118,231500,0.7835,0.7837,0.7835,0.7837
AUDCHF,20081118,231600,0.7835,0.7835,0.7835,0.7835
AUDCHF,20081118,231700,0.7835,0.7835,0.7833,0.7833
AUDCHF,20081118,231800,0.7832,0.7832,0.7831,0.7832
AUDCHF,20081118,231900,0.7833,0.7840,0.7833,0.7840
AUDCHF,20081118,232000,0.7840,0.7840,0.7835,0.7835
AUDCHF,20081118,232100,0.7833,0.7833,0.7832,0.7832
AUDCHF,20081118,232200,0.7833,0.7834,0.7832,0.7832
AUDCHF,20081118,232300,0.7831,0.7833,0.7829,0.7832
AUDCHF,20081118,232400,0.7831,0.7834,0.7831,0.7834
AUDCHF,20081118,232500,0.7835,0.7836,0.7835,0.7836
AUDCHF,20081118,232600,0.7835,0.7835,0.7833,0.7833
AUDCHF,20081118,232700,0.7834,0.7834,0.7829,0.7832
AUDCHF,20081118,232800,0.7833,0.7833,0.7833,0.7833
AUDCHF,20081118,232900,0.7833,0.7833,0.7832,0.7832
AUDCHF,20081118,233000,0.7832,0.7832,0.7830,0.7830
AUDCHF,20081118,233100,0.7829,0.7829,0.7828,0.7828
AUDCHF,20081118,233200,0.7828,0.7830,0.7828,0.7830
AUDCHF,20081118,233300,0.7829,0.7831,0.7828,0.7831
AUDCHF,20081118,233400,0.7833,0.7833,0.7833,0.7833
AUDCHF,20081118,233500,0.7833,0.7834,0.7832,0.7832
AUDCHF,20081118,233600,0.7831,0.7832,0.7831,0.7831
AUDCHF,20081118,233700,0.7831,0.7831,0.7830,0.7830
AUDCHF,20081118,233800,0.7829,0.7829,0.7828,0.7828
AUDCHF,20081118,233900,0.7829,0.7829,0.7829,0.7829
AUDCHF,20081118,234000,0.7828,0.7831,0.7828,0.7831
AUDCHF,20081118,234100,0.7832,0.7832,0.7831,0.7831
AUDCHF,20081118,234200,0.7831,0.7832,0.7831,0.7832
AUDCHF,20081118,234300,0.7832,0.7832,0.7830,0.7830
AUDCHF,20081118,234400,0.7830,0.7832,0.7829,0.7832
AUDCHF,20081118,234500,0.7831,0.7831,0.7830,0.7831
AUDCHF,20081118,234600,0.7831,0.7832,0.7830,0.7830
AUDCHF,20081118,234700,0.7830,0.7831,0.7830,0.7830
AUDCHF,20081118,234800,0.7831,0.7831,0.7831,0.7831
AUDCHF,20081118,234900,0.7832,0.7832,0.7830,0.7831
AUDCHF,20081118,235000,0.7831,0.7832,0.7831,0.7831
AUDCHF,20081118,235100,0.7830,0.7833,0.7830,0.7833
AUDCHF,20081118,235200,0.7833,0.7833,0.7833,0.7833
AUDCHF,20081118,235300,0.7834,0.7836,0.7833,0.7835
AUDCHF,20081118,235400,0.7835,0.7838,0.7835,0.7838
AUDCHF,20081118,235500,0.7838,0.7838,0.7837,0.7837
AUDCHF,20081118,235600,0.7837,0.7837,0.7837,0.7837
AUDCHF,20081118,235700,0.7837,0.7837,0.7833,0.7833
AUDCHF,20081118,235800,0.7832,0.7832,0.7829,0.7830
AUDCHF,20081118,235900,0.7831,0.7833,0.7831,0.7833
AUDCHF,20081119,000000,0.7831,0.7831,0.7824,0.7824
AUDCAD,20081118,000100,0.7941,0.7944,0.7940,0.7944
AUDCAD,20081118,000200,0.7946,0.7950,0.7946,0.7950
AUDCAD,20081118,000300,0.7951,0.7957,0.7951,0.7956
AUDCAD,20081118,000400,0.7956,0.7956,0.7953,0.7953
AUDCAD,20081118,000500,0.7952,0.7952,0.7950,0.7950
AUDCAD,20081118,000600,0.7950,0.7954,0.7950,0.7954
AUDCAD,20081118,000700,0.7955,0.7955,0.7955,0.7955
AUDCAD,20081118,000800,0.7956,0.7957,0.7956,0.7956
AUDCAD,20081118,000900,0.7955,0.7955,0.7955,0.7955
AUDCAD,20081118,001000,0.7955,0.7956,0.7955,0.7956
AUDCAD,20081118,001100,0.7957,0.7959,0.7957,0.7959
AUDCAD,20081118,001200,0.7958,0.7958,0.7957,0.7957
AUDCAD,20081118,001300,0.7957,0.7957,0.7957,0.7957
AUDCAD,20081118,001400,0.7956,0.7957,0.7956,0.7957
AUDCAD,20081118,001500,0.7957,0.7957,0.7955,0.7955
AUDCAD,20081118,001600,0.7955,0.7955,0.7953,0.7953
AUDCAD,20081118,001700,0.7954,0.7954,0.7952,0.7952
AUDCAD,20081118,001800,0.7953,0.7954,0.7953,0.7954
AUDCAD,20081118,001900,0.7954,0.7955,0.7954,0.7955
AUDCAD,20081118,002000,0.7955,0.7956,0.7954,0.7956
AUDCAD,20081118,002100,0.7958,0.7962,0.7957,0.7958
AUDCAD,20081118,002200,0.7959,0.7961,0.7959,0.7961
AUDCAD,20081118,002300,0.7956,0.7956,0.7950,0.7950
AUDCAD,20081118,002400,0.7950,0.7951,0.7950,0.7951
AUDCAD,20081118,002500,0.7951,0.7952,0.7950,0.7952
AUDCAD,20081118,002600,0.7952,0.7955,0.7952,0.7954
AUDCAD,20081118,002700,0.7955,0.7955,0.7955,0.7955
AUDCAD,20081118,002800,0.7955,0.7955,0.7952,0.7952
AUDCAD,20081118,002900,0.7952,0.7953,0.7952,0.7953
AUDCAD,20081118,003000,0.7953,0.7958,0.7953,0.7958
AUDCAD,20081118,003100,0.7958,0.7959,0.7957,0.7957
AUDCAD,20081118,003200,0.7957,0.7957,0.7955,0.7955
AUDCAD,20081118,003300,0.7954,0.7955,0.7954,0.7954
AUDCAD,20081118,003400,0.7954,0.7955,0.7951,0.7951
AUDCAD,20081118,003500,0.7951,0.7952,0.7951,0.7952
AUDCAD,20081118,003600,0.7953,0.7954,0.7952,0.7952
AUDCAD,20081118,003700,0.7951,0.7951,0.7946,0.7946
AUDCAD,20081118,003800,0.7946,0.7946,0.7943,0.7943
AUDCAD,20081118,003900,0.7942,0.7942,0.7940,0.7940
AUDCAD,20081118,004000,0.7941,0.7945,0.7941,0.7945
AUDCAD,20081118,004100,0.7946,0.7949,0.7946,0.7949
AUDCAD,20081118,004200,0.7951,0.7955,0.7951,0.7954
AUDCAD,20081118,004300,0.7951,0.7951,0.7950,0.7950
AUDCAD,20081118,004400,0.7949,0.7949,0.7940,0.7940
AUDCAD,20081118,004500,0.7941,0.7941,0.7935,0.7939
AUDCAD,20081118,004600,0.7940,0.7941,0.7939,0.7941
AUDCAD,20081118,004700,0.7942,0.7942,0.7941,0.7941
AUDCAD,20081118,004800,0.7941,0.7947,0.7941,0.7947
AUDCAD,20081118,004900,0.7946,0.7946,0.7942,0.7942
AUDCAD,20081118,005000,0.7941,0.7941,0.7940,0.7940
AUDCAD,20081118,005100,0.7939,0.7939,0.7938,0.7938
AUDCAD,20081118,005200,0.7937,0.7938,0.7937,0.7938
AUDCAD,20081118,005300,0.7938,0.7938,0.7937,0.7937
AUDCAD,20081118,005400,0.7937,0.7939,0.7937,0.7939
AUDCAD,20081118,005500,0.7939,0.7942,0.7937,0.7942
AUDCAD,20081118,005600,0.7943,0.7946,0.7943,0.7946
AUDCAD,20081118,005700,0.7947,0.7955,0.7947,0.7953
AUDCAD,20081118,005800,0.7954,0.7955,0.7953,0.7955
AUDCAD,20081118,005900,0.7955,0.7956,0.7953,0.7953
AUDCAD,20081118,010000,0.7954,0.7955,0.7954,0.7955
AUDCAD,20081118,010100,0.7955,0.7955,0.7955,0.7955
AUDCAD,20081118,010200,0.7955,0.7955,0.7954,0.7955
AUDCAD,20081118,010300,0.7956,0.7962,0.7956,0.7962
AUDCAD,20081118,010400,0.7961,0.7961,0.7958,0.7960
AUDCAD,20081118,010500,0.7961,0.7965,0.7961,0.7965
AUDCAD,20081118,010600,0.7966,0.7968,0.7966,0.7968
AUDCAD,20081118,010700,0.7967,0.7969,0.7967,0.7969
AUDCAD,20081118,010800,0.7969,0.7970,0.7969,0.7970
AUDCAD,20081118,010900,0.7969,0.7978,0.7969,0.7978
AUDCAD,20081118,011000,0.7979,0.7979,0.7978,0.7978
AUDCAD,20081118,011100,0.7977,0.7977,0.7976,0.7976
AUDCAD,20081118,011200,0.7976,0.7976,0.7975,0.7975
AUDCAD,20081118,011300,0.7973,0.7973,0.7973,0.7973
AUDCAD,20081118,011400,0.7974,0.7976,0.7974,0.7976
AUDCAD,20081118,011500,0.7977,0.7977,0.7977,0.7977
AUDCAD,20081118,011600,0.7978,0.7979,0.7978,0.7978
AUDCAD,20081118,011700,0.7978,0.7978,0.7976,0.7976
AUDCAD,20081118,011800,0.7976,0.7980,0.7976,0.7980
AUDCAD,20081118,011900,0.7981,0.7981,0.7979,0.7979
AUDCAD,20081118,012000,0.7979,0.7985,0.7979,0.7985
AUDCAD,20081118,012100,0.7987,0.7987,0.7985,0.7986
AUDCAD,20081118,012200,0.7986,0.7987,0.7980,0.7980
AUDCAD,20081118,012300,0.7979,0.7979,0.7978,0.7978
AUDCAD,20081118,012400,0.7979,0.7980,0.7976,0.7976
AUDCAD,20081118,012500,0.7976,0.7977,0.7976,0.7977
AUDCAD,20081118,012600,0.7979,0.7979,0.7979,0.7979
AUDCAD,20081118,012700,0.7980,0.7982,0.7979,0.7979
AUDCAD,20081118,012800,0.7979,0.7980,0.7979,0.7980
AUDCAD,20081118,012900,0.7979,0.7979,0.7979,0.7979
AUDCAD,20081118,013000,0.7979,0.7979,0.7978,0.7978
AUDCAD,20081118,013100,0.7977,0.7977,0.7968,0.7968
AUDCAD,20081118,013200,0.7968,0.7970,0.7963,0.7963
AUDCAD,20081118,013300,0.7959,0.7959,0.7956,0.7956
AUDCAD,20081118,013400,0.7957,0.7957,0.7945,0.7948
AUDCAD,20081118,013500,0.7948,0.7950,0.7947,0.7947
AUDCAD,20081118,013600,0.7943,0.7943,0.7933,0.7934
AUDCAD,20081118,013700,0.7935,0.7938,0.7935,0.7937
AUDCAD,20081118,013800,0.7936,0.7936,0.7923,0.7928
AUDCAD,20081118,013900,0.7929,0.7944,0.7929,0.7944
AUDCAD,20081118,014000,0.7946,0.7952,0.7946,0.7952
AUDCAD,20081118,014100,0.7952,0.7954,0.7952,0.7952
AUDCAD,20081118,014200,0.7952,0.7952,0.7952,0.7952
AUDCAD,20081118,014300,0.7952,0.7953,0.7952,0.7952
AUDCAD,20081118,014400,0.7951,0.7951,0.7950,0.7951
AUDCAD,20081118,014500,0.7952,0.7952,0.7951,0.7951
AUDCAD,20081118,014600,0.7950,0.7950,0.7948,0.7948
AUDCAD,20081118,014700,0.7948,0.7948,0.7947,0.7947
AUDCAD,20081118,014800,0.7946,0.7946,0.7941,0.7941
AUDCAD,20081118,014900,0.7940,0.7940,0.7936,0.7937
AUDCAD,20081118,015000,0.7937,0.7937,0.7935,0.7935
AUDCAD,20081118,015100,0.7936,0.7941,0.7936,0.7941
AUDCAD,20081118,015200,0.7941,0.7942,0.7941,0.7942
AUDCAD,20081118,015300,0.7941,0.7941,0.7939,0.7939
AUDCAD,20081118,015400,0.7938,0.7939,0.7936,0.7936
AUDCAD,20081118,015500,0.7935,0.7935,0.7930,0.7930
AUDCAD,20081118,015600,0.7931,0.7935,0.7931,0.7935
AUDCAD,20081118,015700,0.7934,0.7934,0.7931,0.7934
AUDCAD,20081118,015800,0.7934,0.7934,0.7934,0.7934
AUDCAD,20081118,015900,0.7935,0.7935,0.7931,0.7931
AUDCAD,20081118,020000,0.7929,0.7929,0.7919,0.7919
AUDCAD,20081118,020100,0.7920,0.7926,0.7920,0.7924
AUDCAD,20081118,020200,0.7925,0.7926,0.7925,0.7926
AUDCAD,20081118,020300,0.7925,0.7926,0.7925,0.7926
AUDCAD,20081118,020400,0.7927,0.7927,0.7919,0.7919
AUDCAD,20081118,020500,0.7920,0.7921,0.7920,0.7921
AUDCAD,20081118,020600,0.7921,0.7929,0.7921,0.7929
AUDCAD,20081118,020700,0.7929,0.7929,0.7922,0.7922
AUDCAD,20081118,020800,0.7922,0.7922,0.7922,0.7922
AUDCAD,20081118,020900,0.7921,0.7928,0.7921,0.7928
AUDCAD,20081118,021000,0.7928,0.7929,0.7928,0.7929
AUDCAD,20081118,021100,0.7929,0.7934,0.7929,0.7934
AUDCAD,20081118,021200,0.7934,0.7934,0.7934,0.7934
AUDCAD,20081118,021300,0.7935,0.7937,0.7935,0.7936
AUDCAD,20081118,021400,0.7936,0.7940,0.7936,0.7940
AUDCAD,20081118,021500,0.7941,0.7941,0.7941,0.7941
AUDCAD,20081118,021600,0.7941,0.7941,0.7941,0.7941
AUDCAD,20081118,021700,0.7941,0.7941,0.7941,0.7941
AUDCAD,20081118,021800,0.7941,0.7943,0.7941,0.7943
AUDCAD,20081118,021900,0.7943,0.7947,0.7943,0.7947
AUDCAD,20081118,022000,0.7948,0.7948,0.7948,0.7948
AUDCAD,20081118,022100,0.7948,0.7951,0.7948,0.7950
AUDCAD,20081118,022200,0.7951,0.7951,0.7950,0.7950
AUDCAD,20081118,022300,0.7950,0.7950,0.7950,0.7950
AUDCAD,20081118,022400,0.7951,0.7952,0.7951,0.7952
AUDCAD,20081118,022500,0.7950,0.7951,0.7950,0.7951
AUDCAD,20081118,022600,0.7951,0.7956,0.7951,0.7956
AUDCAD,20081118,022700,0.7957,0.7959,0.7957,0.7958
AUDCAD,20081118,022800,0.7957,0.7957,0.7956,0.7956
AUDCAD,20081118,022900,0.7955,0.7955,0.7954,0.7954
AUDCAD,20081118,023000,0.7954,0.7955,0.7954,0.7955
AUDCAD,20081118,023100,0.7955,0.7955,0.7949,0.7949
AUDCAD,20081118,023200,0.7948,0.7948,0.7946,0.7948
AUDCAD,20081118,023300,0.7949,0.7949,0.7947,0.7949
AUDCAD,20081118,023400,0.7950,0.7954,0.7950,0.7950
AUDCAD,20081118,023500,0.7948,0.7950,0.7948,0.7950
AUDCAD,20081118,023600,0.7950,0.7953,0.7950,0.7953
AUDCAD,20081118,023700,0.7954,0.7955,0.7953,0.7954
AUDCAD,20081118,023800,0.7953,0.7953,0.7952,0.7953
AUDCAD,20081118,023900,0.7954,0.7954,0.7954,0.7954
AUDCAD,20081118,024000,0.7954,0.7955,0.7953,0.7955
AUDCAD,20081118,024100,0.7956,0.7957,0.7956,0.7956
AUDCAD,20081118,024200,0.7955,0.7955,0.7949,0.7949
AUDCAD,20081118,024300,0.7948,0.7950,0.7948,0.7950
AUDCAD,20081118,024400,0.7950,0.7951,0.7950,0.7951
AUDCAD,20081118,024500,0.7952,0.7953,0.7948,0.7948
AUDCAD,20081118,024600,0.7946,0.7946,0.7943,0.7943
AUDCAD,20081118,024700,0.7942,0.7943,0.7941,0.7943
AUDCAD,20081118,024800,0.7943,0.7943,0.7942,0.7942
AUDCAD,20081118,024900,0.7942,0.7943,0.7942,0.7943
AUDCAD,20081118,025000,0.7943,0.7946,0.7943,0.7946
AUDCAD,20081118,025100,0.7947,0.7951,0.7947,0.7951
AUDCAD,20081118,025200,0.7950,0.7955,0.7950,0.7955
AUDCAD,20081118,025300,0.7955,0.7955,0.7953,0.7953
AUDCAD,20081118,025400,0.7953,0.7955,0.7953,0.7955
AUDCAD,20081118,025500,0.7955,0.7956,0.7955,0.7956
AUDCAD,20081118,025600,0.7956,0.7956,0.7954,0.7954
AUDCAD,20081118,025700,0.7954,0.7954,0.7952,0.7952
AUDCAD,20081118,025800,0.7952,0.7952,0.7943,0.7943
AUDCAD,20081118,025900,0.7944,0.7945,0.7944,0.7945
AUDCAD,20081118,030000,0.7945,0.7946,0.7945,0.7946
AUDCAD,20081118,030100,0.7946,0.7950,0.7946,0.7950
AUDCAD,20081118,030200,0.7951,0.7954,0.7951,0.7951
AUDCAD,20081118,030300,0.7951,0.7951,0.7951,0.7951
AUDCAD,20081118,030400,0.7950,0.7951,0.7950,0.7951
AUDCAD,20081118,030500,0.7952,0.7952,0.7950,0.7950
AUDCAD,20081118,030600,0.7950,0.7950,0.7950,0.7950
AUDCAD,20081118,030700,0.7950,0.7952,0.7950,0.7952
AUDCAD,20081118,030800,0.7953,0.7954,0.7952,0.7952
AUDCAD,20081118,030900,0.7951,0.7951,0.7945,0.7950
AUDCAD,20081118,031000,0.7951,0.7951,0.7950,0.7950
AUDCAD,20081118,031100,0.7950,0.7950,0.7948,0.7948
AUDCAD,20081118,031200,0.7948,0.7948,0.7947,0.7947
AUDCAD,20081118,031300,0.7946,0.7946,0.7943,0.7943
AUDCAD,20081118,031400,0.7943,0.7943,0.7943,0.7943
AUDCAD,20081118,031500,0.7943,0.7943,0.7943,0.7943
AUDCAD,20081118,031600,0.7943,0.7946,0.7943,0.7946
AUDCAD,20081118,031700,0.7946,0.7946,0.7941,0.7941
AUDCAD,20081118,031800,0.7940,0.7941,0.7939,0.7939
AUDCAD,20081118,031900,0.7938,0.7938,0.7933,0.7933
AUDCAD,20081118,032000,0.7934,0.7935,0.7934,0.7935
AUDCAD,20081118,032100,0.7937,0.7940,0.7937,0.7939
AUDCAD,20081118,032200,0.7938,0.7938,0.7934,0.7934
AUDCAD,20081118,032300,0.7934,0.7934,0.7933,0.7933
AUDCAD,20081118,032400,0.7933,0.7939,0.7933,0.7939
AUDCAD,20081118,032500,0.7939,0.7939,0.7938,0.7938
AUDCAD,20081118,032600,0.7937,0.7937,0.7936,0.7936
AUDCAD,20081118,032700,0.7935,0.7936,0.7934,0.7936
AUDCAD,20081118,032800,0.7935,0.7935,0.7935,0.7935
AUDCAD,20081118,032900,0.7935,0.7936,0.7933,0.7933
AUDCAD,20081118,033000,0.7932,0.7932,0.7930,0.7930
AUDCAD,20081118,033100,0.7931,0.7935,0.7931,0.7935
AUDCAD,20081118,033200,0.7936,0.7937,0.7936,0.7937
AUDCAD,20081118,033300,0.7938,0.7940,0.7938,0.7940
AUDCAD,20081118,033400,0.7940,0.7940,0.7939,0.7940
AUDCAD,20081118,033500,0.7940,0.7940,0.7940,0.7940
AUDCAD,20081118,033600,0.7939,0.7939,0.7939,0.7939
AUDCAD,20081118,033700,0.7939,0.7940,0.7939,0.7939
AUDCAD,20081118,033800,0.7939,0.7940,0.7939,0.7940
AUDCAD,20081118,033900,0.7940,0.7940,0.7939,0.7939
AUDCAD,20081118,034000,0.7939,0.7940,0.7939,0.7940
AUDCAD,20081118,034100,0.7940,0.7940,0.7940,0.7940
AUDCAD,20081118,034200,0.7939,0.7939,0.7936,0.7936
AUDCAD,20081118,034300,0.7936,0.7936,0.7935,0.7936
AUDCAD,20081118,034400,0.7936,0.7937,0.7936,0.7937
AUDCAD,20081118,034500,0.7937,0.7937,0.7937,0.7937
AUDCAD,20081118,034600,0.7938,0.7939,0.7938,0.7939
AUDCAD,20081118,034700,0.7939,0.7940,0.7939,0.7940
AUDCAD,20081118,034800,0.7941,0.7941,0.7940,0.7941
AUDCAD,20081118,034900,0.7941,0.7942,0.7941,0.7941
AUDCAD,20081118,035000,0.7940,0.7941,0.7940,0.7941
AUDCAD,20081118,035100,0.7942,0.7943,0.7942,0.7943
AUDCAD,20081118,035200,0.7943,0.7944,0.7943,0.7944
AUDCAD,20081118,035300,0.7944,0.7948,0.7944,0.7948
AUDCAD,20081118,035400,0.7948,0.7948,0.7947,0.7947
AUDCAD,20081118,035500,0.7948,0.7950,0.7948,0.7950
AUDCAD,20081118,035600,0.7950,0.7950,0.7949,0.7949
AUDCAD,20081118,035700,0.7949,0.7950,0.7949,0.7950
AUDCAD,20081118,035800,0.7950,0.7950,0.7949,0.7949
AUDCAD,20081118,035900,0.7948,0.7948,0.7944,0.7945
AUDCAD,20081118,040000,0.7946,0.7946,0.7946,0.7946
AUDCAD,20081118,040100,0.7946,0.7947,0.7946,0.7947
AUDCAD,20081118,040200,0.7947,0.7947,0.7946,0.7947
AUDCAD,20081118,040300,0.7947,0.7948,0.7947,0.7948
AUDCAD,20081118,040400,0.7948,0.7949,0.7948,0.7949
AUDCAD,20081118,040500,0.7949,0.7949,0.7949,0.7949
AUDCAD,20081118,040600,0.7949,0.7949,0.7948,0.7948
AUDCAD,20081118,040700,0.7948,0.7950,0.7948,0.7950
AUDCAD,20081118,040800,0.7950,0.7951,0.7950,0.7951
AUDCAD,20081118,040900,0.7951,0.7952,0.7949,0.7949
AUDCAD,20081118,041000,0.7948,0.7949,0.7948,0.7948
AUDCAD,20081118,041100,0.7948,0.7950,0.7948,0.7950
AUDCAD,20081118,041200,0.7950,0.7950,0.7949,0.7949
AUDCAD,20081118,041300,0.7948,0.7949,0.7948,0.7949
AUDCAD,20081118,041400,0.7950,0.7950,0.7950,0.7950
AUDCAD,20081118,041500,0.7950,0.7950,0.7950,0.7950
AUDCAD,20081118,041600,0.7950,0.7950,0.7950,0.7950
AUDCAD,20081118,041700,0.7950,0.7950,0.7950,0.7950
AUDCAD,20081118,041800,0.7951,0.7952,0.7951,0.7951
AUDCAD,20081118,041900,0.7952,0.7952,0.7952,0.7952
AUDCAD,20081118,042000,0.7952,0.7952,0.7951,0.7952
AUDCAD,20081118,042100,0.7951,0.7951,0.7950,0.7951
AUDCAD,20081118,042200,0.7950,0.7950,0.7950,0.7950
AUDCAD,20081118,042300,0.7950,0.7950,0.7950,0.7950
AUDCAD,20081118,042400,0.7950,0.7952,0.7950,0.7952
AUDCAD,20081118,042500,0.7952,0.7952,0.7951,0.7951
AUDCAD,20081118,042600,0.7951,0.7951,0.7951,0.7951
AUDCAD,20081118,042700,0.7951,0.7952,0.7951,0.7952
AUDCAD,20081118,042800,0.7952,0.7952,0.7952,0.7952
AUDCAD,20081118,042900,0.7952,0.7952,0.7950,0.7950
AUDCAD,20081118,043000,0.7948,0.7948,0.7947,0.7947
AUDCAD,20081118,043100,0.7947,0.7951,0.7947,0.7951
AUDCAD,20081118,043200,0.7952,0.7952,0.7950,0.7950
AUDCAD,20081118,043300,0.7949,0.7949,0.7948,0.7948
AUDCAD,20081118,043400,0.7948,0.7948,0.7948,0.7948
AUDCAD,20081118,043500,0.7947,0.7947,0.7947,0.7947
AUDCAD,20081118,043600,0.7947,0.7949,0.7947,0.7949
AUDCAD,20081118,043700,0.7949,0.7950,0.7949,0.7950
AUDCAD,20081118,043800,0.7949,0.7949,0.7948,0.7949
AUDCAD,20081118,043900,0.7948,0.7948,0.7945,0.7945
AUDCAD,20081118,044000,0.7946,0.7946,0.7945,0.7945
AUDCAD,20081118,044100,0.7945,0.7945,0.7944,0.7944
AUDCAD,20081118,044200,0.7943,0.7944,0.7943,0.7944
AUDCAD,20081118,044300,0.7945,0.7946,0.7943,0.7943
AUDCAD,20081118,044400,0.7943,0.7943,0.7942,0.7942
AUDCAD,20081118,044500,0.7942,0.7942,0.7939,0.7939
AUDCAD,20081118,044600,0.7938,0.7938,0.7936,0.7936
AUDCAD,20081118,044700,0.7936,0.7937,0.7936,0.7937
AUDCAD,20081118,044800,0.7940,0.7940,0.7940,0.7940
AUDCAD,20081118,044900,0.7940,0.7941,0.7940,0.7941
AUDCAD,20081118,045000,0.7940,0.7940,0.7939,0.7939
AUDCAD,20081118,045100,0.7939,0.7939,0.7939,0.7939
AUDCAD,20081118,045200,0.7939,0.7940,0.7939,0.7940
AUDCAD,20081118,045300,0.7940,0.7941,0.7940,0.7941
AUDCAD,20081118,045400,0.7941,0.7941,0.7939,0.7939
AUDCAD,20081118,045500,0.7937,0.7939,0.7937,0.7937
AUDCAD,20081118,045600,0.7936,0.7937,0.7936,0.7937
AUDCAD,20081118,045700,0.7937,0.7937,0.7934,0.7934
AUDCAD,20081118,045800,0.7933,0.7934,0.7930,0.7930
AUDCAD,20081118,045900,0.7929,0.7929,0.7929,0.7929
AUDCAD,20081118,050000,0.7929,0.7929,0.7927,0.7928
AUDCAD,20081118,050100,0.7929,0.7930,0.7928,0.7928
AUDCAD,20081118,050200,0.7927,0.7928,0.7927,0.7928
AUDCAD,20081118,050300,0.7928,0.7929,0.7926,0.7929
AUDCAD,20081118,050400,0.7930,0.7935,0.7930,0.7934
AUDCAD,20081118,050500,0.7933,0.7933,0.7932,0.7932
AUDCAD,20081118,050600,0.7932,0.7932,0.7932,0.7932
AUDCAD,20081118,050700,0.7933,0.7935,0.7933,0.7935
AUDCAD,20081118,050800,0.7935,0.7936,0.7935,0.7936
AUDCAD,20081118,050900,0.7936,0.7936,0.7934,0.7934
AUDCAD,20081118,051000,0.7934,0.7934,0.7932,0.7932
AUDCAD,20081118,051100,0.7931,0.7931,0.7930,0.7930
AUDCAD,20081118,051200,0.7930,0.7930,0.7929,0.7929
AUDCAD,20081118,051300,0.7929,0.7931,0.7929,0.7931
AUDCAD,20081118,051400,0.7932,0.7933,0.7932,0.7932
AUDCAD,20081118,051500,0.7933,0.7936,0.7933,0.7936
AUDCAD,20081118,051600,0.7937,0.7940,0.7937,0.7940
AUDCAD,20081118,051700,0.7941,0.7943,0.7941,0.7943
AUDCAD,20081118,051800,0.7943,0.7943,0.7943,0.7943
AUDCAD,20081118,051900,0.7943,0.7943,0.7943,0.7943
AUDCAD,20081118,052000,0.7943,0.7943,0.7941,0.7941
AUDCAD,20081118,052100,0.7940,0.7940,0.7940,0.7940
AUDCAD,20081118,052200,0.7940,0.7940,0.7940,0.7940
AUDCAD,20081118,052300,0.7940,0.7940,0.7939,0.7939
AUDCAD,20081118,052400,0.7939,0.7939,0.7939,0.7939
AUDCAD,20081118,052500,0.7938,0.7938,0.7937,0.7937
AUDCAD,20081118,052600,0.7936,0.7936,0.7934,0.7934
AUDCAD,20081118,052700,0.7933,0.7935,0.7933,0.7935
AUDCAD,20081118,052800,0.7936,0.7936,0.7934,0.7934
AUDCAD,20081118,052900,0.7934,0.7934,0.7933,0.7933
AUDCAD,20081118,053000,0.7933,0.7933,0.7932,0.7932
AUDCAD,20081118,053100,0.7932,0.7934,0.7932,0.7934
AUDCAD,20081118,053200,0.7934,0.7934,0.7934,0.7934
AUDCAD,20081118,053300,0.7933,0.7933,0.7932,0.7932
AUDCAD,20081118,053400,0.7932,0.7932,0.7932,0.7932
AUDCAD,20081118,053500,0.7932,0.7932,0.7930,0.7930
AUDCAD,20081118,053600,0.7930,0.7932,0.7930,0.7932
AUDCAD,20081118,053700,0.7933,0.7935,0.7933,0.7935
AUDCAD,20081118,053800,0.7935,0.7937,0.7935,0.7937
AUDCAD,20081118,053900,0.7938,0.7938,0.7936,0.7937
AUDCAD,20081118,054000,0.7938,0.7940,0.7938,0.7939
AUDCAD,20081118,054100,0.7939,0.7939,0.7936,0.7937
AUDCAD,20081118,054200,0.7937,0.7937,0.7937,0.7937
AUDCAD,20081118,054300,0.7937,0.7938,0.7937,0.7938
AUDCAD,20081118,054400,0.7939,0.7940,0.7939,0.7939
AUDCAD,20081118,054500,0.7939,0.7939,0.7939,0.7939
AUDCAD,20081118,054600,0.7938,0.7938,0.7936,0.7936
AUDCAD,20081118,054700,0.7936,0.7936,0.7936,0.7936
AUDCAD,20081118,054800,0.7936,0.7936,0.7936,0.7936
AUDCAD,20081118,054900,0.7936,0.7936,0.7936,0.7936
AUDCAD,20081118,055000,0.7937,0.7939,0.7937,0.7939
AUDCAD,20081118,055100,0.7939,0.7939,0.7937,0.7937
AUDCAD,20081118,055200,0.7937,0.7939,0.7937,0.7939
AUDCAD,20081118,055300,0.7939,0.7940,0.7939,0.7940
AUDCAD,20081118,055400,0.7941,0.7941,0.7940,0.7940
AUDCAD,20081118,055500,0.7940,0.7940,0.7940,0.7940
AUDCAD,20081118,055600,0.7941,0.7943,0.7941,0.7942
AUDCAD,20081118,055700,0.7942,0.7942,0.7939,0.7939
AUDCAD,20081118,055800,0.7939,0.7939,0.7938,0.7938
AUDCAD,20081118,055900,0.7939,0.7941,0.7939,0.7941
AUDCAD,20081118,060000,0.7941,0.7941,0.7940,0.7940
AUDCAD,20081118,060100,0.7941,0.7944,0.7941,0.7944
AUDCAD,20081118,060200,0.7945,0.7946,0.7945,0.7946
AUDCAD,20081118,060300,0.7947,0.7947,0.7946,0.7946
AUDCAD,20081118,060400,0.7946,0.7946,0.7945,0.7945
AUDCAD,20081118,060500,0.7945,0.7945,0.7944,0.7944
AUDCAD,20081118,060600,0.7944,0.7946,0.7943,0.7946
AUDCAD,20081118,060700,0.7947,0.7947,0.7946,0.7946
AUDCAD,20081118,060800,0.7946,0.7947,0.7946,0.7947
AUDCAD,20081118,060900,0.7946,0.7947,0.7946,0.7947
AUDCAD,20081118,061000,0.7947,0.7947,0.7947,0.7947
AUDCAD,20081118,061100,0.7947,0.7947,0.7947,0.7947
AUDCAD,20081118,061200,0.7947,0.7948,0.7947,0.7948
AUDCAD,20081118,061300,0.7948,0.7948,0.7948,0.7948
AUDCAD,20081118,061400,0.7948,0.7950,0.7948,0.7948
AUDCAD,20081118,061500,0.7948,0.7948,0.7944,0.7944
AUDCAD,20081118,061600,0.7944,0.7944,0.7944,0.7944
AUDCAD,20081118,061700,0.7944,0.7944,0.7944,0.7944
AUDCAD,20081118,061800,0.7946,0.7946,0.7941,0.7941
AUDCAD,20081118,061900,0.7941,0.7941,0.7940,0.7940
AUDCAD,20081118,062000,0.7940,0.7940,0.7940,0.7940
AUDCAD,20081118,062100,0.7940,0.7940,0.7940,0.7940
AUDCAD,20081118,062200,0.7939,0.7939,0.7936,0.7936
AUDCAD,20081118,062300,0.7936,0.7936,0.7935,0.7935
AUDCAD,20081118,062400,0.7934,0.7934,0.7933,0.7933
AUDCAD,20081118,062500,0.7933,0.7933,0.7933,0.7933
AUDCAD,20081118,062600,0.7933,0.7933,0.7933,0.7933
AUDCAD,20081118,062700,0.7932,0.7933,0.7932,0.7933
AUDCAD,20081118,062800,0.7933,0.7933,0.7932,0.7932
AUDCAD,20081118,062900,0.7933,0.7933,0.7933,0.7933
AUDCAD,20081118,063000,0.7934,0.7934,0.7933,0.7933
AUDCAD,20081118,063100,0.7933,0.7933,0.7933,0.7933
AUDCAD,20081118,063200,0.7933,0.7934,0.7933,0.7934
AUDCAD,20081118,063300,0.7934,0.7934,0.7933,0.7933
AUDCAD,20081118,063400,0.7933,0.7933,0.7932,0.7933
AUDCAD,20081118,063500,0.7934,0.7934,0.7933,0.7933
AUDCAD,20081118,063600,0.7933,0.7933,0.7931,0.7932
AUDCAD,20081118,063700,0.7933,0.7933,0.7933,0.7933
AUDCAD,20081118,063800,0.7933,0.7935,0.7933,0.7935
AUDCAD,20081118,063900,0.7936,0.7936,0.7934,0.7934
AUDCAD,20081118,064000,0.7934,0.7936,0.7934,0.7936
AUDCAD,20081118,064100,0.7936,0.7936,0.7936,0.7936
AUDCAD,20081118,064200,0.7936,0.7936,0.7936,0.7936
AUDCAD,20081118,064300,0.7936,0.7936,0.7935,0.7936
AUDCAD,20081118,064400,0.7935,0.7935,0.7933,0.7934
AUDCAD,20081118,064500,0.7935,0.7936,0.7935,0.7935
AUDCAD,20081118,064600,0.7934,0.7934,0.7934,0.7934
AUDCAD,20081118,064700,0.7935,0.7936,0.7935,0.7936
AUDCAD,20081118,064800,0.7936,0.7936,0.7936,0.7936
AUDCAD,20081118,064900,0.7936,0.7936,0.7936,0.7936
AUDCAD,20081118,065000,0.7936,0.7936,0.7936,0.7936
AUDCAD,20081118,065100,0.7936,0.7936,0.7936,0.7936
AUDCAD,20081118,065200,0.7935,0.7935,0.7933,0.7933
AUDCAD,20081118,065300,0.7933,0.7933,0.7933,0.7933
AUDCAD,20081118,065400,0.7933,0.7933,0.7932,0.7932
AUDCAD,20081118,065500,0.7932,0.7933,0.7932,0.7933
AUDCAD,20081118,065600,0.7933,0.7934,0.7933,0.7933
AUDCAD,20081118,065700,0.7933,0.7933,0.7933,0.7933
AUDCAD,20081118,065800,0.7932,0.7932,0.7930,0.7930
AUDCAD,20081118,065900,0.7930,0.7930,0.7930,0.7930
AUDCAD,20081118,070000,0.7930,0.7930,0.7929,0.7929
AUDCAD,20081118,070100,0.7929,0.7930,0.7929,0.7930
AUDCAD,20081118,070200,0.7930,0.7930,0.7929,0.7929
AUDCAD,20081118,070300,0.7928,0.7929,0.7928,0.7929
AUDCAD,20081118,070400,0.7929,0.7929,0.7929,0.7929
AUDCAD,20081118,070500,0.7929,0.7929,0.7928,0.7928
AUDCAD,20081118,070600,0.7928,0.7928,0.7922,0.7922
AUDCAD,20081118,070700,0.7922,0.7922,0.7916,0.7916
AUDCAD,20081118,070800,0.7915,0.7917,0.7915,0.7915
AUDCAD,20081118,070900,0.7916,0.7919,0.7916,0.7919
AUDCAD,20081118,071000,0.7919,0.7919,0.7917,0.7917
AUDCAD,20081118,071100,0.7916,0.7919,0.7915,0.7917
AUDCAD,20081118,071200,0.7918,0.7919,0.7918,0.7919
AUDCAD,20081118,071300,0.7918,0.7918,0.7916,0.7916
AUDCAD,20081118,071400,0.7917,0.7918,0.7908,0.7910
AUDCAD,20081118,071500,0.7911,0.7916,0.7911,0.7916
AUDCAD,20081118,071600,0.7917,0.7919,0.7912,0.7919
AUDCAD,20081118,071700,0.7919,0.7919,0.7919,0.7919
AUDCAD,20081118,071800,0.7918,0.7918,0.7903,0.7905
AUDCAD,20081118,071900,0.7905,0.7905,0.7903,0.7903
AUDCAD,20081118,072000,0.7904,0.7907,0.7904,0.7907
AUDCAD,20081118,072100,0.7909,0.7910,0.7906,0.7906
AUDCAD,20081118,072200,0.7905,0.7905,0.7892,0.7898
AUDCAD,20081118,072300,0.7899,0.7904,0.7899,0.7904
AUDCAD,20081118,072400,0.7905,0.7909,0.7905,0.7908
AUDCAD,20081118,072500,0.7909,0.7912,0.7909,0.7912
AUDCAD,20081118,072600,0.7912,0.7912,0.7905,0.7905
AUDCAD,20081118,072700,0.7905,0.7913,0.7905,0.7913
AUDCAD,20081118,072800,0.7914,0.7916,0.7908,0.7908
AUDCAD,20081118,072900,0.7910,0.7914,0.7910,0.7914
AUDCAD,20081118,073000,0.7914,0.7921,0.7914,0.7921
AUDCAD,20081118,073100,0.7920,0.7920,0.7919,0.7919
AUDCAD,20081118,073200,0.7918,0.7918,0.7916,0.7918
AUDCAD,20081118,073300,0.7917,0.7917,0.7915,0.7915
AUDCAD,20081118,073400,0.7914,0.7914,0.7914,0.7914
AUDCAD,20081118,073500,0.7913,0.7916,0.7913,0.7916
AUDCAD,20081118,073600,0.7914,0.7914,0.7913,0.7914
AUDCAD,20081118,073700,0.7916,0.7920,0.7916,0.7920
AUDCAD,20081118,073800,0.7919,0.7919,0.7917,0.7918
AUDCAD,20081118,073900,0.7919,0.7919,0.7919,0.7919
AUDCAD,20081118,074000,0.7919,0.7919,0.7919,0.7919
AUDCAD,20081118,074100,0.7921,0.7921,0.7919,0.7919
AUDCAD,20081118,074200,0.7919,0.7919,0.7919,0.7919
AUDCAD,20081118,074300,0.7919,0.7919,0.7917,0.7917
AUDCAD,20081118,074400,0.7916,0.7916,0.7914,0.7915
AUDCAD,20081118,074500,0.7915,0.7916,0.7915,0.7915
AUDCAD,20081118,074600,0.7916,0.7918,0.7916,0.7917
AUDCAD,20081118,074700,0.7916,0.7918,0.7914,0.7914
AUDCAD,20081118,074800,0.7914,0.7914,0.7914,0.7914
AUDCAD,20081118,074900,0.7913,0.7913,0.7907,0.7907
AUDCAD,20081118,075000,0.7907,0.7907,0.7907,0.7907
AUDCAD,20081118,075100,0.7907,0.7907,0.7905,0.7905
AUDCAD,20081118,075200,0.7904,0.7904,0.7899,0.7900
AUDCAD,20081118,075300,0.7901,0.7901,0.7900,0.7900
AUDCAD,20081118,075400,0.7901,0.7906,0.7901,0.7906
AUDCAD,20081118,075500,0.7907,0.7908,0.7907,0.7908
AUDCAD,20081118,075600,0.7907,0.7907,0.7905,0.7907
AUDCAD,20081118,075700,0.7906,0.7906,0.7900,0.7900
AUDCAD,20081118,075800,0.7901,0.7908,0.7901,0.7908
AUDCAD,20081118,075900,0.7908,0.7908,0.7907,0.7907
AUDCAD,20081118,080000,0.7906,0.7906,0.7900,0.7900
AUDCAD,20081118,080100,0.7900,0.7900,0.7899,0.7899
AUDCAD,20081118,080200,0.7900,0.7901,0.7900,0.7901
AUDCAD,20081118,080300,0.7900,0.7900,0.7895,0.7895
AUDCAD,20081118,080400,0.7894,0.7897,0.7892,0.7897
AUDCAD,20081118,080500,0.7898,0.7899,0.7897,0.7899
AUDCAD,20081118,080600,0.7900,0.7903,0.7900,0.7900
AUDCAD,20081118,080700,0.7899,0.7900,0.7897,0.7900
AUDCAD,20081118,080800,0.7901,0.7901,0.7900,0.7900
AUDCAD,20081118,080900,0.7900,0.7900,0.7900,0.7900
AUDCAD,20081118,081000,0.7900,0.7901,0.7900,0.7901
AUDCAD,20081118,081100,0.7901,0.7901,0.7901,0.7901
AUDCAD,20081118,081200,0.7901,0.7901,0.7900,0.7900
AUDCAD,20081118,081300,0.7900,0.7900,0.7900,0.7900
AUDCAD,20081118,081400,0.7901,0.7903,0.7901,0.7902
AUDCAD,20081118,081500,0.7901,0.7902,0.7901,0.7902
AUDCAD,20081118,081600,0.7903,0.7904,0.7903,0.7904
AUDCAD,20081118,081700,0.7904,0.7904,0.7900,0.7900
AUDCAD,20081118,081800,0.7900,0.7902,0.7900,0.7902
AUDCAD,20081118,081900,0.7904,0.7907,0.7903,0.7907
AUDCAD,20081118,082000,0.7907,0.7908,0.7907,0.7908
AUDCAD,20081118,082100,0.7906,0.7906,0.7900,0.7904
AUDCAD,20081118,082200,0.7905,0.7906,0.7905,0.7906
AUDCAD,20081118,082300,0.7907,0.7907,0.7905,0.7906
AUDCAD,20081118,082400,0.7908,0.7910,0.7908,0.7910
AUDCAD,20081118,082500,0.7910,0.7910,0.7907,0.7907
AUDCAD,20081118,082600,0.7907,0.7908,0.7907,0.7908
AUDCAD,20081118,082700,0.7909,0.7910,0.7907,0.7907
AUDCAD,20081118,082800,0.7906,0.7906,0.7899,0.7902
AUDCAD,20081118,082900,0.7903,0.7904,0.7903,0.7904
AUDCAD,20081118,083000,0.7904,0.7904,0.7903,0.7904
AUDCAD,20081118,083100,0.7905,0.7915,0.7905,0.7915
AUDCAD,20081118,083200,0.7915,0.7917,0.7902,0.7906
AUDCAD,20081118,083300,0.7907,0.7908,0.7907,0.7907
AUDCAD,20081118,083400,0.7907,0.7907,0.7901,0.7901
AUDCAD,20081118,083500,0.7901,0.7901,0.7899,0.7900
AUDCAD,20081118,083600,0.7899,0.7901,0.7899,0.7900
AUDCAD,20081118,083700,0.7899,0.7907,0.7898,0.7907
AUDCAD,20081118,083800,0.7908,0.7908,0.7908,0.7908
AUDCAD,20081118,083900,0.7908,0.7908,0.7907,0.7908
AUDCAD,20081118,084000,0.7908,0.7911,0.7908,0.7911
AUDCAD,20081118,084100,0.7910,0.7911,0.7904,0.7911
AUDCAD,20081118,084200,0.7914,0.7919,0.7910,0.7910
AUDCAD,20081118,084300,0.7909,0.7917,0.7909,0.7917
AUDCAD,20081118,084400,0.7918,0.7919,0.7915,0.7915
AUDCAD,20081118,084500,0.7914,0.7914,0.7911,0.7911
AUDCAD,20081118,084600,0.7911,0.7916,0.7911,0.7913
AUDCAD,20081118,084700,0.7912,0.7912,0.7911,0.7911
AUDCAD,20081118,084800,0.7912,0.7912,0.7899,0.7899
AUDCAD,20081118,084900,0.7898,0.7898,0.7897,0.7897
AUDCAD,20081118,085000,0.7897,0.7898,0.7897,0.7898
AUDCAD,20081118,085100,0.7899,0.7899,0.7899,0.7899
AUDCAD,20081118,085200,0.7900,0.7900,0.7894,0.7894
AUDCAD,20081118,085300,0.7893,0.7893,0.7890,0.7890
AUDCAD,20081118,085400,0.7888,0.7894,0.7888,0.7894
AUDCAD,20081118,085500,0.7896,0.7898,0.7896,0.7898
AUDCAD,20081118,085600,0.7898,0.7903,0.7898,0.7903
AUDCAD,20081118,085700,0.7904,0.7910,0.7904,0.7910
AUDCAD,20081118,085800,0.7909,0.7909,0.7907,0.7909
AUDCAD,20081118,085900,0.7910,0.7912,0.7910,0.7912
AUDCAD,20081118,090000,0.7913,0.7915,0.7913,0.7915
AUDCAD,20081118,090100,0.7914,0.7914,0.7905,0.7905
AUDCAD,20081118,090200,0.7908,0.7926,0.7908,0.7919
AUDCAD,20081118,090300,0.7916,0.7916,0.7910,0.7910
AUDCAD,20081118,090400,0.7908,0.7920,0.7908,0.7920
AUDCAD,20081118,090500,0.7921,0.7926,0.7919,0.7926
AUDCAD,20081118,090600,0.7927,0.7927,0.7913,0.7914
AUDCAD,20081118,090700,0.7916,0.7922,0.7916,0.7920
AUDCAD,20081118,090800,0.7919,0.7919,0.7914,0.7914
AUDCAD,20081118,090900,0.7913,0.7913,0.7909,0.7911
AUDCAD,20081118,091000,0.7912,0.7919,0.7912,0.7918
AUDCAD,20081118,091100,0.7918,0.7920,0.7918,0.7919
AUDCAD,20081118,091200,0.7917,0.7917,0.7908,0.7912
AUDCAD,20081118,091300,0.7913,0.7916,0.7908,0.7908
AUDCAD,20081118,091400,0.7910,0.7914,0.7910,0.7914
AUDCAD,20081118,091500,0.7916,0.7916,0.7913,0.7913
AUDCAD,20081118,091600,0.7912,0.7914,0.7911,0.7914
AUDCAD,20081118,091700,0.7913,0.7913,0.7905,0.7905
AUDCAD,20081118,091800,0.7907,0.7911,0.7907,0.7911
AUDCAD,20081118,091900,0.7912,0.7917,0.7912,0.7914
AUDCAD,20081118,092000,0.7915,0.7915,0.7912,0.7913
AUDCAD,20081118,092100,0.7914,0.7920,0.7914,0.7919
AUDCAD,20081118,092200,0.7918,0.7918,0.7915,0.7916
AUDCAD,20081118,092300,0.7918,0.7921,0.7918,0.7921
AUDCAD,20081118,092400,0.7920,0.7921,0.7920,0.7921
AUDCAD,20081118,092500,0.7922,0.7926,0.7922,0.7926
AUDCAD,20081118,092600,0.7925,0.7925,0.7916,0.7917
AUDCAD,20081118,092700,0.7916,0.7916,0.7914,0.7914
AUDCAD,20081118,092800,0.7914,0.7916,0.7914,0.7916
AUDCAD,20081118,092900,0.7917,0.7918,0.7917,0.7918
AUDCAD,20081118,093000,0.7919,0.7920,0.7919,0.7920
AUDCAD,20081118,093100,0.7919,0.7919,0.7914,0.7914
AUDCAD,20081118,093200,0.7913,0.7913,0.7912,0.7912
AUDCAD,20081118,093300,0.7912,0.7914,0.7912,0.7913
AUDCAD,20081118,093400,0.7913,0.7914,0.7912,0.7914
AUDCAD,20081118,093500,0.7914,0.7914,0.7911,0.7911
AUDCAD,20081118,093600,0.7910,0.7910,0.7908,0.7909
AUDCAD,20081118,093700,0.7909,0.7910,0.7907,0.7907
AUDCAD,20081118,093800,0.7906,0.7909,0.7906,0.7909
AUDCAD,20081118,093900,0.7909,0.7910,0.7909,0.7910
AUDCAD,20081118,094000,0.7911,0.7913,0.7911,0.7912
AUDCAD,20081118,094100,0.7911,0.7911,0.7906,0.7907
AUDCAD,20081118,094200,0.7908,0.7917,0.7908,0.7915
AUDCAD,20081118,094300,0.7914,0.7914,0.7911,0.7913
AUDCAD,20081118,094400,0.7914,0.7915,0.7912,0.7912
AUDCAD,20081118,094500,0.7911,0.7911,0.7905,0.7905
AUDCAD,20081118,094600,0.7906,0.7911,0.7906,0.7911
AUDCAD,20081118,094700,0.7911,0.7916,0.7911,0.7914
AUDCAD,20081118,094800,0.7913,0.7913,0.7911,0.7911
AUDCAD,20081118,094900,0.7911,0.7911,0.7905,0.7905
AUDCAD,20081118,095000,0.7905,0.7905,0.7904,0.7904
AUDCAD,20081118,095100,0.7903,0.7909,0.7901,0.7909
AUDCAD,20081118,095200,0.7910,0.7912,0.7905,0.7905
AUDCAD,20081118,095300,0.7901,0.7910,0.7898,0.7910
AUDCAD,20081118,095400,0.7911,0.7911,0.7903,0.7903
AUDCAD,20081118,095500,0.7903,0.7903,0.7897,0.7897
AUDCAD,20081118,095600,0.7898,0.7898,0.7890,0.7890
AUDCAD,20081118,095700,0.7891,0.7906,0.7891,0.7906
AUDCAD,20081118,095800,0.7908,0.7922,0.7908,0.7922
AUDCAD,20081118,095900,0.7924,0.7930,0.7924,0.7930
AUDCAD,20081118,100000,0.7932,0.7932,0.7919,0.7919
AUDCAD,20081118,100100,0.7918,0.7918,0.7913,0.7914
AUDCAD,20081118,100200,0.7913,0.7920,0.7913,0.7920
AUDCAD,20081118,100300,0.7921,0.7922,0.7920,0.7920
AUDCAD,20081118,100400,0.7918,0.7925,0.7916,0.7925
AUDCAD,20081118,100500,0.7925,0.7932,0.7925,0.7932
AUDCAD,20081118,100600,0.7933,0.7934,0.7926,0.7926
AUDCAD,20081118,100700,0.7926,0.7926,0.7923,0.7923
AUDCAD,20081118,100800,0.7923,0.7925,0.7923,0.7923
AUDCAD,20081118,100900,0.7922,0.7926,0.7922,0.7924
AUDCAD,20081118,101000,0.7922,0.7922,0.7915,0.7915
AUDCAD,20081118,101100,0.7914,0.7914,0.7907,0.7907
AUDCAD,20081118,101200,0.7908,0.7912,0.7908,0.7912
AUDCAD,20081118,101300,0.7913,0.7914,0.7913,0.7914
AUDCAD,20081118,101400,0.7914,0.7915,0.7912,0.7912
AUDCAD,20081118,101500,0.7913,0.7918,0.7913,0.7918
AUDCAD,20081118,101600,0.7920,0.7921,0.7910,0.7910
AUDCAD,20081118,101700,0.7911,0.7915,0.7911,0.7913
AUDCAD,20081118,101800,0.7912,0.7912,0.7912,0.7912
AUDCAD,20081118,101900,0.7912,0.7916,0.7912,0.7916
AUDCAD,20081118,102000,0.7918,0.7919,0.7918,0.7919
AUDCAD,20081118,102100,0.7919,0.7919,0.7918,0.7918
AUDCAD,20081118,102200,0.7917,0.7917,0.7917,0.7917
AUDCAD,20081118,102300,0.7916,0.7918,0.7916,0.7918
AUDCAD,20081118,102400,0.7918,0.7918,0.7915,0.7915
AUDCAD,20081118,102500,0.7914,0.7914,0.7910,0.7910
AUDCAD,20081118,102600,0.7911,0.7912,0.7911,0.7912
AUDCAD,20081118,102700,0.7913,0.7913,0.7912,0.7912
AUDCAD,20081118,102800,0.7912,0.7912,0.7911,0.7911
AUDCAD,20081118,102900,0.7910,0.7910,0.7907,0.7907
AUDCAD,20081118,103000,0.7908,0.7910,0.7908,0.7910
AUDCAD,20081118,103100,0.7910,0.7913,0.7910,0.7913
AUDCAD,20081118,103200,0.7914,0.7919,0.7914,0.7919
AUDCAD,20081118,103300,0.7920,0.7924,0.7920,0.7924
AUDCAD,20081118,103400,0.7923,0.7923,0.7921,0.7921
AUDCAD,20081118,103500,0.7920,0.7921,0.7920,0.7921
AUDCAD,20081118,103600,0.7920,0.7922,0.7919,0.7922
AUDCAD,20081118,103700,0.7922,0.7922,0.7921,0.7921
AUDCAD,20081118,103800,0.7920,0.7920,0.7919,0.7919
AUDCAD,20081118,103900,0.7920,0.7926,0.7920,0.7925
AUDCAD,20081118,104000,0.7924,0.7928,0.7916,0.7918
AUDCAD,20081118,104100,0.7921,0.7922,0.7914,0.7914
AUDCAD,20081118,104200,0.7911,0.7911,0.7906,0.7906
AUDCAD,20081118,104300,0.7905,0.7907,0.7905,0.7907
AUDCAD,20081118,104400,0.7908,0.7912,0.7908,0.7912
AUDCAD,20081118,104500,0.7913,0.7913,0.7911,0.7911
AUDCAD,20081118,104600,0.7911,0.7914,0.7911,0.7914
AUDCAD,20081118,104700,0.7914,0.7916,0.7914,0.7916
AUDCAD,20081118,104800,0.7916,0.7918,0.7916,0.7918
AUDCAD,20081118,104900,0.7918,0.7919,0.7918,0.7919
AUDCAD,20081118,105000,0.7918,0.7918,0.7912,0.7912
AUDCAD,20081118,105100,0.7911,0.7911,0.7910,0.7911
AUDCAD,20081118,105200,0.7912,0.7913,0.7912,0.7913
AUDCAD,20081118,105300,0.7914,0.7918,0.7914,0.7918
AUDCAD,20081118,105400,0.7919,0.7921,0.7919,0.7921
AUDCAD,20081118,105500,0.7921,0.7921,0.7920,0.7921
AUDCAD,20081118,105600,0.7921,0.7923,0.7921,0.7923
AUDCAD,20081118,105700,0.7925,0.7929,0.7925,0.7929
AUDCAD,20081118,105800,0.7929,0.7929,0.7928,0.7928
AUDCAD,20081118,105900,0.7928,0.7933,0.7927,0.7933
AUDCAD,20081118,110000,0.7932,0.7944,0.7931,0.7944
AUDCAD,20081118,110100,0.7946,0.7946,0.7934,0.7934
AUDCAD,20081118,110200,0.7933,0.7935,0.7933,0.7933
AUDCAD,20081118,110300,0.7932,0.7935,0.7929,0.7935
AUDCAD,20081118,110400,0.7936,0.7940,0.7936,0.7938
AUDCAD,20081118,110500,0.7939,0.7941,0.7939,0.7941
AUDCAD,20081118,110600,0.7943,0.7944,0.7941,0.7942
AUDCAD,20081118,110700,0.7941,0.7942,0.7939,0.7942
AUDCAD,20081118,110800,0.7942,0.7954,0.7942,0.7950
AUDCAD,20081118,110900,0.7948,0.7948,0.7938,0.7938
AUDCAD,20081118,111000,0.7939,0.7943,0.7939,0.7943
AUDCAD,20081118,111100,0.7944,0.7950,0.7944,0.7950
AUDCAD,20081118,111200,0.7951,0.7954,0.7951,0.7951
AUDCAD,20081118,111300,0.7950,0.7950,0.7944,0.7947
AUDCAD,20081118,111400,0.7947,0.7950,0.7947,0.7950
AUDCAD,20081118,111500,0.7951,0.7957,0.7950,0.7951
AUDCAD,20081118,111600,0.7951,0.7952,0.7951,0.7952
AUDCAD,20081118,111700,0.7951,0.7951,0.7951,0.7951
AUDCAD,20081118,111800,0.7951,0.7961,0.7951,0.7961
AUDCAD,20081118,111900,0.7962,0.7962,0.7960,0.7961
AUDCAD,20081118,112000,0.7960,0.7962,0.7960,0.7962
AUDCAD,20081118,112100,0.7961,0.7961,0.7954,0.7954
AUDCAD,20081118,112200,0.7952,0.7959,0.7952,0.7954
AUDCAD,20081118,112300,0.7953,0.7954,0.7946,0.7946
AUDCAD,20081118,112400,0.7946,0.7948,0.7946,0.7948
AUDCAD,20081118,112500,0.7947,0.7949,0.7946,0.7947
AUDCAD,20081118,112600,0.7948,0.7949,0.7948,0.7949
AUDCAD,20081118,112700,0.7949,0.7951,0.7949,0.7951
AUDCAD,20081118,112800,0.7951,0.7951,0.7949,0.7950
AUDCAD,20081118,112900,0.7951,0.7954,0.7948,0.7948
AUDCAD,20081118,113000,0.7947,0.7947,0.7941,0.7941
AUDCAD,20081118,113100,0.7942,0.7943,0.7941,0.7941
AUDCAD,20081118,113200,0.7940,0.7941,0.7940,0.7941
AUDCAD,20081118,113300,0.7940,0.7940,0.7940,0.7940
AUDCAD,20081118,113400,0.7941,0.7942,0.7941,0.7942
AUDCAD,20081118,113500,0.7943,0.7947,0.7943,0.7947
AUDCAD,20081118,113600,0.7947,0.7948,0.7947,0.7948
AUDCAD,20081118,113700,0.7949,0.7957,0.7949,0.7956
AUDCAD,20081118,113800,0.7955,0.7955,0.7952,0.7952
AUDCAD,20081118,113900,0.7954,0.7956,0.7954,0.7956
AUDCAD,20081118,114000,0.7956,0.7957,0.7956,0.7956
AUDCAD,20081118,114100,0.7956,0.7959,0.7956,0.7959
AUDCAD,20081118,114200,0.7959,0.7959,0.7957,0.7957
AUDCAD,20081118,114300,0.7957,0.7957,0.7957,0.7957
AUDCAD,20081118,114400,0.7957,0.7957,0.7955,0.7955
AUDCAD,20081118,114500,0.7955,0.7957,0.7955,0.7957
AUDCAD,20081118,114600,0.7957,0.7957,0.7957,0.7957
AUDCAD,20081118,114700,0.7957,0.7959,0.7957,0.7959
AUDCAD,20081118,114800,0.7961,0.7962,0.7961,0.7962
AUDCAD,20081118,114900,0.7962,0.7964,0.7962,0.7964
AUDCAD,20081118,115000,0.7965,0.7967,0.7964,0.7964
AUDCAD,20081118,115100,0.7965,0.7965,0.7964,0.7965
AUDCAD,20081118,115200,0.7964,0.7965,0.7963,0.7963
AUDCAD,20081118,115300,0.7961,0.7961,0.7956,0.7957
AUDCAD,20081118,115400,0.7956,0.7962,0.7956,0.7962
AUDCAD,20081118,115500,0.7959,0.7959,0.7955,0.7955
AUDCAD,20081118,115600,0.7956,0.7959,0.7956,0.7959
AUDCAD,20081118,115700,0.7959,0.7960,0.7959,0.7960
AUDCAD,20081118,115800,0.7961,0.7965,0.7961,0.7965
AUDCAD,20081118,115900,0.7965,0.7966,0.7965,0.7966
AUDCAD,20081118,120000,0.7966,0.7968,0.7965,0.7965
AUDCAD,20081118,120100,0.7964,0.7964,0.7958,0.7958
AUDCAD,20081118,120200,0.7959,0.7963,0.7958,0.7959
AUDCAD,20081118,120300,0.7960,0.7960,0.7955,0.7955
AUDCAD,20081118,120400,0.7954,0.7954,0.7949,0.7949
AUDCAD,20081118,120500,0.7950,0.7966,0.7950,0.7966
AUDCAD,20081118,120600,0.7967,0.7970,0.7958,0.7958
AUDCAD,20081118,120700,0.7957,0.7957,0.7955,0.7957
AUDCAD,20081118,120800,0.7959,0.7966,0.7959,0.7965
AUDCAD,20081118,120900,0.7964,0.7974,0.7961,0.7974
AUDCAD,20081118,121000,0.7973,0.7977,0.7971,0.7977
AUDCAD,20081118,121100,0.7978,0.7981,0.7975,0.7976
AUDCAD,20081118,121200,0.7975,0.7977,0.7974,0.7977
AUDCAD,20081118,121300,0.7977,0.7977,0.7973,0.7974
AUDCAD,20081118,121400,0.7975,0.7981,0.7975,0.7981
AUDCAD,20081118,121500,0.7983,0.7985,0.7983,0.7985
AUDCAD,20081118,121600,0.7986,0.7986,0.7986,0.7986
AUDCAD,20081118,121700,0.7987,0.7988,0.7985,0.7986
AUDCAD,20081118,121800,0.7986,0.7986,0.7986,0.7986
AUDCAD,20081118,121900,0.7985,0.7986,0.7985,0.7986
AUDCAD,20081118,122000,0.7987,0.7993,0.7986,0.7986
AUDCAD,20081118,122100,0.7985,0.7985,0.7977,0.7977
AUDCAD,20081118,122200,0.7977,0.7980,0.7977,0.7979
AUDCAD,20081118,122300,0.7979,0.7979,0.7978,0.7978
AUDCAD,20081118,122400,0.7977,0.7977,0.7976,0.7976
AUDCAD,20081118,122500,0.7976,0.7977,0.7976,0.7976
AUDCAD,20081118,122600,0.7976,0.7977,0.7976,0.7977
AUDCAD,20081118,122700,0.7977,0.7977,0.7971,0.7971
AUDCAD,20081118,122800,0.7970,0.7971,0.7969,0.7971
AUDCAD,20081118,122900,0.7969,0.7970,0.7969,0.7970
AUDCAD,20081118,123000,0.7971,0.7974,0.7971,0.7974
AUDCAD,20081118,123100,0.7976,0.7977,0.7976,0.7976
AUDCAD,20081118,123200,0.7976,0.7976,0.7972,0.7973
AUDCAD,20081118,123300,0.7973,0.7973,0.7973,0.7973
AUDCAD,20081118,123400,0.7974,0.7977,0.7974,0.7976
AUDCAD,20081118,123500,0.7975,0.7975,0.7972,0.7972
AUDCAD,20081118,123600,0.7972,0.7972,0.7965,0.7965
AUDCAD,20081118,123700,0.7965,0.7966,0.7965,0.7965
AUDCAD,20081118,123800,0.7964,0.7965,0.7962,0.7962
AUDCAD,20081118,123900,0.7962,0.7964,0.7962,0.7964
AUDCAD,20081118,124000,0.7965,0.7965,0.7965,0.7965
AUDCAD,20081118,124100,0.7965,0.7965,0.7964,0.7964
AUDCAD,20081118,124200,0.7965,0.7968,0.7965,0.7966
AUDCAD,20081118,124300,0.7967,0.7969,0.7967,0.7969
AUDCAD,20081118,124400,0.7969,0.7969,0.7963,0.7963
AUDCAD,20081118,124500,0.7963,0.7965,0.7963,0.7965
AUDCAD,20081118,124600,0.7965,0.7965,0.7965,0.7965
AUDCAD,20081118,124700,0.7964,0.7964,0.7960,0.7960
AUDCAD,20081118,124800,0.7958,0.7958,0.7948,0.7951
AUDCAD,20081118,124900,0.7952,0.7955,0.7952,0.7953
AUDCAD,20081118,125000,0.7953,0.7960,0.7953,0.7958
AUDCAD,20081118,125100,0.7959,0.7959,0.7958,0.7959
AUDCAD,20081118,125200,0.7961,0.7968,0.7961,0.7968
AUDCAD,20081118,125300,0.7968,0.7968,0.7965,0.7965
AUDCAD,20081118,125400,0.7965,0.7966,0.7965,0.7966
AUDCAD,20081118,125500,0.7966,0.7966,0.7964,0.7964
AUDCAD,20081118,125600,0.7964,0.7964,0.7962,0.7964
AUDCAD,20081118,125700,0.7965,0.7969,0.7965,0.7969
AUDCAD,20081118,125800,0.7968,0.7970,0.7967,0.7970
AUDCAD,20081118,125900,0.7970,0.7970,0.7967,0.7967
AUDCAD,20081118,130000,0.7968,0.7972,0.7968,0.7972
AUDCAD,20081118,130100,0.7971,0.7971,0.7962,0.7962
AUDCAD,20081118,130200,0.7961,0.7963,0.7961,0.7963
AUDCAD,20081118,130300,0.7964,0.7964,0.7962,0.7962
AUDCAD,20081118,130400,0.7961,0.7966,0.7961,0.7966
AUDCAD,20081118,130500,0.7968,0.7971,0.7968,0.7971
AUDCAD,20081118,130600,0.7972,0.7972,0.7965,0.7965
AUDCAD,20081118,130700,0.7964,0.7964,0.7956,0.7956
AUDCAD,20081118,130800,0.7957,0.7959,0.7957,0.7957
AUDCAD,20081118,130900,0.7956,0.7957,0.7955,0.7957
AUDCAD,20081118,131000,0.7958,0.7958,0.7954,0.7954
AUDCAD,20081118,131100,0.7952,0.7952,0.7951,0.7951
AUDCAD,20081118,131200,0.7951,0.7959,0.7950,0.7959
AUDCAD,20081118,131300,0.7960,0.7967,0.7960,0.7965
AUDCAD,20081118,131400,0.7964,0.7964,0.7960,0.7960
AUDCAD,20081118,131500,0.7960,0.7962,0.7959,0.7959
AUDCAD,20081118,131600,0.7958,0.7959,0.7958,0.7959
AUDCAD,20081118,131700,0.7959,0.7959,0.7954,0.7954
AUDCAD,20081118,131800,0.7952,0.7955,0.7951,0.7955
AUDCAD,20081118,131900,0.7954,0.7954,0.7944,0.7945
AUDCAD,20081118,132000,0.7947,0.7950,0.7947,0.7950
AUDCAD,20081118,132100,0.7951,0.7952,0.7951,0.7952
AUDCAD,20081118,132200,0.7953,0.7955,0.7952,0.7952
AUDCAD,20081118,132300,0.7952,0.7953,0.7951,0.7952
AUDCAD,20081118,132400,0.7950,0.7953,0.7950,0.7952
AUDCAD,20081118,132500,0.7953,0.7957,0.7953,0.7957
AUDCAD,20081118,132600,0.7959,0.7959,0.7958,0.7959
AUDCAD,20081118,132700,0.7961,0.7963,0.7957,0.7957
AUDCAD,20081118,132800,0.7956,0.7956,0.7946,0.7946
AUDCAD,20081118,132900,0.7945,0.7946,0.7944,0.7946
AUDCAD,20081118,133000,0.7945,0.7945,0.7943,0.7943
AUDCAD,20081118,133100,0.7943,0.7947,0.7943,0.7947
AUDCAD,20081118,133200,0.7947,0.7947,0.7945,0.7945
AUDCAD,20081118,133300,0.7944,0.7948,0.7944,0.7948
AUDCAD,20081118,133400,0.7949,0.7949,0.7944,0.7944
AUDCAD,20081118,133500,0.7943,0.7944,0.7941,0.7941
AUDCAD,20081118,133600,0.7940,0.7940,0.7937,0.7937
AUDCAD,20081118,133700,0.7938,0.7944,0.7938,0.7944
AUDCAD,20081118,133800,0.7945,0.7947,0.7940,0.7940
AUDCAD,20081118,133900,0.7941,0.7944,0.7941,0.7944
AUDCAD,20081118,134000,0.7943,0.7947,0.7943,0.7946
AUDCAD,20081118,134100,0.7946,0.7946,0.7945,0.7945
AUDCAD,20081118,134200,0.7945,0.7946,0.7944,0.7944
AUDCAD,20081118,134300,0.7942,0.7943,0.7942,0.7943
AUDCAD,20081118,134400,0.7943,0.7943,0.7943,0.7943
AUDCAD,20081118,134500,0.7944,0.7946,0.7944,0.7946
AUDCAD,20081118,134600,0.7947,0.7948,0.7947,0.7948
AUDCAD,20081118,134700,0.7949,0.7952,0.7949,0.7952
AUDCAD,20081118,134800,0.7952,0.7952,0.7950,0.7950
AUDCAD,20081118,134900,0.7949,0.7949,0.7948,0.7948
AUDCAD,20081118,135000,0.7948,0.7950,0.7948,0.7950
AUDCAD,20081118,135100,0.7949,0.7951,0.7948,0.7951
AUDCAD,20081118,135200,0.7951,0.7954,0.7951,0.7954
AUDCAD,20081118,135300,0.7952,0.7952,0.7950,0.7950
AUDCAD,20081118,135400,0.7951,0.7952,0.7950,0.7950
AUDCAD,20081118,135500,0.7950,0.7951,0.7950,0.7951
AUDCAD,20081118,135600,0.7951,0.7953,0.7951,0.7953
AUDCAD,20081118,135700,0.7955,0.7956,0.7949,0.7949
AUDCAD,20081118,135800,0.7948,0.7951,0.7946,0.7950
AUDCAD,20081118,135900,0.7951,0.7954,0.7951,0.7954
AUDCAD,20081118,140000,0.7954,0.7954,0.7949,0.7949
AUDCAD,20081118,140100,0.7948,0.7948,0.7939,0.7942
AUDCAD,20081118,140200,0.7943,0.7947,0.7943,0.7947
AUDCAD,20081118,140300,0.7948,0.7953,0.7948,0.7950
AUDCAD,20081118,140400,0.7948,0.7956,0.7948,0.7955
AUDCAD,20081118,140500,0.7954,0.7961,0.7954,0.7961
AUDCAD,20081118,140600,0.7960,0.7960,0.7951,0.7951
AUDCAD,20081118,140700,0.7950,0.7953,0.7950,0.7953
AUDCAD,20081118,140800,0.7956,0.7967,0.7956,0.7966
AUDCAD,20081118,140900,0.7967,0.7973,0.7965,0.7973
AUDCAD,20081118,141000,0.7972,0.7972,0.7965,0.7965
AUDCAD,20081118,141100,0.7965,0.7965,0.7963,0.7963
AUDCAD,20081118,141200,0.7962,0.7967,0.7962,0.7967
AUDCAD,20081118,141300,0.7968,0.7969,0.7967,0.7969
AUDCAD,20081118,141400,0.7968,0.7968,0.7967,0.7967
AUDCAD,20081118,141500,0.7968,0.7968,0.7967,0.7968
AUDCAD,20081118,141600,0.7969,0.7971,0.7969,0.7969
AUDCAD,20081118,141700,0.7968,0.7968,0.7964,0.7964
AUDCAD,20081118,141800,0.7963,0.7967,0.7962,0.7967
AUDCAD,20081118,141900,0.7966,0.7966,0.7965,0.7965
AUDCAD,20081118,142000,0.7965,0.7965,0.7962,0.7962
AUDCAD,20081118,142100,0.7961,0.7962,0.7961,0.7962
AUDCAD,20081118,142200,0.7962,0.7965,0.7961,0.7965
AUDCAD,20081118,142300,0.7966,0.7969,0.7966,0.7969
AUDCAD,20081118,142400,0.7970,0.7973,0.7970,0.7973
AUDCAD,20081118,142500,0.7972,0.7972,0.7971,0.7972
AUDCAD,20081118,142600,0.7973,0.7973,0.7971,0.7971
AUDCAD,20081118,142700,0.7972,0.7973,0.7971,0.7971
AUDCAD,20081118,142800,0.7970,0.7972,0.7966,0.7966
AUDCAD,20081118,142900,0.7965,0.7969,0.7964,0.7968
AUDCAD,20081118,143000,0.7969,0.7969,0.7966,0.7968
AUDCAD,20081118,143100,0.7967,0.7967,0.7965,0.7965
AUDCAD,20081118,143200,0.7965,0.7965,0.7957,0.7957
AUDCAD,20081118,143300,0.7956,0.7956,0.7955,0.7955
AUDCAD,20081118,143400,0.7955,0.7955,0.7954,0.7954
AUDCAD,20081118,143500,0.7955,0.7955,0.7955,0.7955
AUDCAD,20081118,143600,0.7955,0.7956,0.7955,0.7956
AUDCAD,20081118,143700,0.7957,0.7959,0.7950,0.7952
AUDCAD,20081118,143800,0.7954,0.7959,0.7954,0.7957
AUDCAD,20081118,143900,0.7956,0.7956,0.7950,0.7950
AUDCAD,20081118,144000,0.7951,0.7952,0.7951,0.7952
AUDCAD,20081118,144100,0.7953,0.7953,0.7950,0.7950
AUDCAD,20081118,144200,0.7949,0.7949,0.7946,0.7947
AUDCAD,20081118,144300,0.7948,0.7953,0.7948,0.7950
AUDCAD,20081118,144400,0.7949,0.7956,0.7949,0.7956
AUDCAD,20081118,144500,0.7957,0.7967,0.7957,0.7960
AUDCAD,20081118,144600,0.7962,0.7966,0.7962,0.7965
AUDCAD,20081118,144700,0.7966,0.7966,0.7956,0.7956
AUDCAD,20081118,144800,0.7955,0.7955,0.7953,0.7953
AUDCAD,20081118,144900,0.7952,0.7954,0.7952,0.7952
AUDCAD,20081118,145000,0.7953,0.7958,0.7953,0.7956
AUDCAD,20081118,145100,0.7955,0.7962,0.7955,0.7962
AUDCAD,20081118,145200,0.7961,0.7961,0.7956,0.7956
AUDCAD,20081118,145300,0.7955,0.7955,0.7952,0.7952
AUDCAD,20081118,145400,0.7954,0.7956,0.7951,0.7951
AUDCAD,20081118,145500,0.7950,0.7952,0.7950,0.7952
AUDCAD,20081118,145600,0.7951,0.7951,0.7949,0.7949
AUDCAD,20081118,145700,0.7950,0.7954,0.7950,0.7954
AUDCAD,20081118,145800,0.7955,0.7956,0.7952,0.7952
AUDCAD,20081118,145900,0.7951,0.7951,0.7947,0.7947
AUDCAD,20081118,150000,0.7948,0.7951,0.7948,0.7949
AUDCAD,20081118,150100,0.7948,0.7948,0.7942,0.7944
AUDCAD,20081118,150200,0.7943,0.7943,0.7939,0.7939
AUDCAD,20081118,150300,0.7940,0.7946,0.7940,0.7940
AUDCAD,20081118,150400,0.7939,0.7943,0.7938,0.7942
AUDCAD,20081118,150500,0.7941,0.7942,0.7939,0.7941
AUDCAD,20081118,150600,0.7942,0.7942,0.7935,0.7937
AUDCAD,20081118,150700,0.7938,0.7946,0.7938,0.7946
AUDCAD,20081118,150800,0.7947,0.7947,0.7944,0.7945
AUDCAD,20081118,150900,0.7946,0.7947,0.7944,0.7944
AUDCAD,20081118,151000,0.7943,0.7946,0.7941,0.7941
AUDCAD,20081118,151100,0.7940,0.7940,0.7936,0.7936
AUDCAD,20081118,151200,0.7936,0.7937,0.7936,0.7937
AUDCAD,20081118,151300,0.7938,0.7938,0.7934,0.7935
AUDCAD,20081118,151400,0.7936,0.7940,0.7936,0.7940
AUDCAD,20081118,151500,0.7939,0.7941,0.7936,0.7941
AUDCAD,20081118,151600,0.7940,0.7940,0.7937,0.7937
AUDCAD,20081118,151700,0.7936,0.7940,0.7935,0.7937
AUDCAD,20081118,151800,0.7939,0.7948,0.7939,0.7948
AUDCAD,20081118,151900,0.7949,0.7954,0.7948,0.7950
AUDCAD,20081118,152000,0.7951,0.7954,0.7951,0.7953
AUDCAD,20081118,152100,0.7954,0.7958,0.7954,0.7956
AUDCAD,20081118,152200,0.7955,0.7955,0.7951,0.7951
AUDCAD,20081118,152300,0.7950,0.7950,0.7948,0.7948
AUDCAD,20081118,152400,0.7947,0.7947,0.7934,0.7937
AUDCAD,20081118,152500,0.7936,0.7936,0.7929,0.7931
AUDCAD,20081118,152600,0.7932,0.7933,0.7932,0.7933
AUDCAD,20081118,152700,0.7934,0.7940,0.7934,0.7940
AUDCAD,20081118,152800,0.7941,0.7945,0.7937,0.7945
AUDCAD,20081118,152900,0.7946,0.7946,0.7940,0.7940
AUDCAD,20081118,153000,0.7940,0.7941,0.7940,0.7940
AUDCAD,20081118,153100,0.7941,0.7943,0.7941,0.7942
AUDCAD,20081118,153200,0.7941,0.7941,0.7935,0.7935
AUDCAD,20081118,153300,0.7937,0.7944,0.7937,0.7943
AUDCAD,20081118,153400,0.7944,0.7944,0.7942,0.7942
AUDCAD,20081118,153500,0.7943,0.7943,0.7942,0.7943
AUDCAD,20081118,153600,0.7943,0.7946,0.7943,0.7944
AUDCAD,20081118,153700,0.7945,0.7959,0.7945,0.7959
AUDCAD,20081118,153800,0.7961,0.7961,0.7955,0.7955
AUDCAD,20081118,153900,0.7956,0.7959,0.7955,0.7955
AUDCAD,20081118,154000,0.7954,0.7954,0.7949,0.7952
AUDCAD,20081118,154100,0.7953,0.7953,0.7948,0.7950
AUDCAD,20081118,154200,0.7951,0.7958,0.7949,0.7951
AUDCAD,20081118,154300,0.7950,0.7950,0.7944,0.7944
AUDCAD,20081118,154400,0.7943,0.7948,0.7942,0.7948
AUDCAD,20081118,154500,0.7947,0.7947,0.7942,0.7944
AUDCAD,20081118,154600,0.7943,0.7943,0.7938,0.7939
AUDCAD,20081118,154700,0.7937,0.7939,0.7936,0.7936
AUDCAD,20081118,154800,0.7935,0.7938,0.7934,0.7934
AUDCAD,20081118,154900,0.7933,0.7936,0.7931,0.7936
AUDCAD,20081118,155000,0.7937,0.7941,0.7937,0.7938
AUDCAD,20081118,155100,0.7939,0.7939,0.7933,0.7934
AUDCAD,20081118,155200,0.7935,0.7941,0.7935,0.7940
AUDCAD,20081118,155300,0.7939,0.7939,0.7935,0.7937
AUDCAD,20081118,155400,0.7938,0.7941,0.7934,0.7934
AUDCAD,20081118,155500,0.7933,0.7933,0.7928,0.7928
AUDCAD,20081118,155600,0.7927,0.7930,0.7927,0.7927
AUDCAD,20081118,155700,0.7928,0.7930,0.7927,0.7930
AUDCAD,20081118,155800,0.7931,0.7931,0.7923,0.7923
AUDCAD,20081118,155900,0.7922,0.7924,0.7921,0.7921
AUDCAD,20081118,160000,0.7922,0.7928,0.7918,0.7928
AUDCAD,20081118,160100,0.7929,0.7942,0.7929,0.7942
AUDCAD,20081118,160200,0.7941,0.7943,0.7940,0.7943
AUDCAD,20081118,160300,0.7944,0.7957,0.7944,0.7957
AUDCAD,20081118,160400,0.7958,0.7964,0.7958,0.7962
AUDCAD,20081118,160500,0.7961,0.7961,0.7952,0.7953
AUDCAD,20081118,160600,0.7954,0.7956,0.7953,0.7956
AUDCAD,20081118,160700,0.7956,0.7957,0.7955,0.7956
AUDCAD,20081118,160800,0.7955,0.7957,0.7950,0.7950
AUDCAD,20081118,160900,0.7948,0.7954,0.7948,0.7954
AUDCAD,20081118,161000,0.7955,0.7961,0.7955,0.7961
AUDCAD,20081118,161100,0.7960,0.7960,0.7949,0.7953
AUDCAD,20081118,161200,0.7952,0.7959,0.7952,0.7959
AUDCAD,20081118,161300,0.7960,0.7963,0.7960,0.7960
AUDCAD,20081118,161400,0.7959,0.7959,0.7957,0.7957
AUDCAD,20081118,161500,0.7958,0.7962,0.7958,0.7961
AUDCAD,20081118,161600,0.7959,0.7963,0.7959,0.7963
AUDCAD,20081118,161700,0.7964,0.7973,0.7964,0.7973
AUDCAD,20081118,161800,0.7976,0.7978,0.7976,0.7978
AUDCAD,20081118,161900,0.7979,0.7993,0.7979,0.7993
AUDCAD,20081118,162000,0.7992,0.7992,0.7984,0.7987
AUDCAD,20081118,162100,0.7986,0.7993,0.7986,0.7993
AUDCAD,20081118,162200,0.7992,0.7992,0.7986,0.7988
AUDCAD,20081118,162300,0.7989,0.7989,0.7986,0.7987
AUDCAD,20081118,162400,0.7986,0.7986,0.7981,0.7984
AUDCAD,20081118,162500,0.7987,0.7991,0.7987,0.7988
AUDCAD,20081118,162600,0.7987,0.7991,0.7984,0.7991
AUDCAD,20081118,162700,0.7993,0.7993,0.7984,0.7984
AUDCAD,20081118,162800,0.7982,0.7990,0.7981,0.7990
AUDCAD,20081118,162900,0.7989,0.7989,0.7984,0.7984
AUDCAD,20081118,163000,0.7983,0.7983,0.7982,0.7982
AUDCAD,20081118,163100,0.7983,0.7985,0.7982,0.7984
AUDCAD,20081118,163200,0.7984,0.7984,0.7983,0.7983
AUDCAD,20081118,163300,0.7983,0.7985,0.7981,0.7981
AUDCAD,20081118,163400,0.7980,0.7980,0.7979,0.7979
AUDCAD,20081118,163500,0.7979,0.7979,0.7976,0.7979
AUDCAD,20081118,163600,0.7980,0.7983,0.7980,0.7981
AUDCAD,20081118,163700,0.7982,0.7982,0.7972,0.7972
AUDCAD,20081118,163800,0.7973,0.7980,0.7973,0.7980
AUDCAD,20081118,163900,0.7981,0.7987,0.7978,0.7987
AUDCAD,20081118,164000,0.7988,0.7991,0.7988,0.7988
AUDCAD,20081118,164100,0.7989,0.7990,0.7986,0.7986
AUDCAD,20081118,164200,0.7987,0.7988,0.7987,0.7988
AUDCAD,20081118,164300,0.7987,0.7987,0.7985,0.7985
AUDCAD,20081118,164400,0.7986,0.7988,0.7982,0.7986
AUDCAD,20081118,164500,0.7987,0.7987,0.7979,0.7986
AUDCAD,20081118,164600,0.7985,0.7985,0.7980,0.7980
AUDCAD,20081118,164700,0.7982,0.7991,0.7982,0.7987
AUDCAD,20081118,164800,0.7988,0.7994,0.7988,0.7993
AUDCAD,20081118,164900,0.7992,0.7996,0.7992,0.7994
AUDCAD,20081118,165000,0.7993,0.7995,0.7992,0.7993
AUDCAD,20081118,165100,0.7992,0.7992,0.7987,0.7987
AUDCAD,20081118,165200,0.7986,0.7986,0.7982,0.7983
AUDCAD,20081118,165300,0.7984,0.7993,0.7984,0.7991
AUDCAD,20081118,165400,0.7990,0.7993,0.7988,0.7993
AUDCAD,20081118,165500,0.7993,0.8000,0.7993,0.8000
AUDCAD,20081118,165600,0.8001,0.8002,0.7996,0.7998
AUDCAD,20081118,165700,0.7999,0.8001,0.7998,0.8001
AUDCAD,20081118,165800,0.8002,0.8007,0.8002,0.8003
AUDCAD,20081118,165900,0.8004,0.8005,0.8001,0.8001
AUDCAD,20081118,170000,0.8000,0.8002,0.7999,0.7999
AUDCAD,20081118,170100,0.8001,0.8009,0.8001,0.8008
AUDCAD,20081118,170200,0.8009,0.8010,0.8007,0.8010
AUDCAD,20081118,170300,0.8009,0.8013,0.8006,0.8013
AUDCAD,20081118,170400,0.8014,0.8015,0.8012,0.8013
AUDCAD,20081118,170500,0.8014,0.8014,0.8011,0.8011
AUDCAD,20081118,170600,0.8009,0.8013,0.8009,0.8010
AUDCAD,20081118,170700,0.8009,0.8012,0.8009,0.8012
AUDCAD,20081118,170800,0.8012,0.8012,0.8011,0.8012
AUDCAD,20081118,170900,0.8011,0.8013,0.8009,0.8013
AUDCAD,20081118,171000,0.8014,0.8015,0.8013,0.8015
AUDCAD,20081118,171100,0.8016,0.8021,0.8016,0.8020
AUDCAD,20081118,171200,0.8019,0.8019,0.8016,0.8016
AUDCAD,20081118,171300,0.8016,0.8016,0.8009,0.8014
AUDCAD,20081118,171400,0.8013,0.8018,0.8013,0.8016
AUDCAD,20081118,171500,0.8017,0.8019,0.8013,0.8013
AUDCAD,20081118,171600,0.8012,0.8020,0.8012,0.8020
AUDCAD,20081118,171700,0.8021,0.8028,0.8021,0.8021
AUDCAD,20081118,171800,0.8022,0.8027,0.8021,0.8022
AUDCAD,20081118,171900,0.8023,0.8025,0.8022,0.8023
AUDCAD,20081118,172000,0.8024,0.8028,0.8024,0.8028
AUDCAD,20081118,172100,0.8029,0.8029,0.8027,0.8027
AUDCAD,20081118,172200,0.8025,0.8025,0.8022,0.8022
AUDCAD,20081118,172300,0.8022,0.8028,0.8022,0.8028
AUDCAD,20081118,172400,0.8029,0.8035,0.8029,0.8035
AUDCAD,20081118,172500,0.8034,0.8035,0.8031,0.8035
AUDCAD,20081118,172600,0.8036,0.8037,0.8033,0.8033
AUDCAD,20081118,172700,0.8031,0.8031,0.8028,0.8028
AUDCAD,20081118,172800,0.8027,0.8027,0.8022,0.8022
AUDCAD,20081118,172900,0.8021,0.8021,0.8015,0.8019
AUDCAD,20081118,173000,0.8020,0.8023,0.8020,0.8023
AUDCAD,20081118,173100,0.8024,0.8026,0.8024,0.8026
AUDCAD,20081118,173200,0.8025,0.8025,0.8023,0.8023
AUDCAD,20081118,173300,0.8024,0.8027,0.8023,0.8027
AUDCAD,20081118,173400,0.8028,0.8029,0.8027,0.8027
AUDCAD,20081118,173500,0.8025,0.8025,0.8022,0.8023
AUDCAD,20081118,173600,0.8024,0.8025,0.8023,0.8023
AUDCAD,20081118,173700,0.8022,0.8022,0.8022,0.8022
AUDCAD,20081118,173800,0.8022,0.8026,0.8022,0.8025
AUDCAD,20081118,173900,0.8026,0.8030,0.8026,0.8029
AUDCAD,20081118,174000,0.8028,0.8028,0.8023,0.8023
AUDCAD,20081118,174100,0.8022,0.8023,0.8018,0.8023
AUDCAD,20081118,174200,0.8023,0.8023,0.8021,0.8021
AUDCAD,20081118,174300,0.8021,0.8021,0.8018,0.8020
AUDCAD,20081118,174400,0.8022,0.8027,0.8020,0.8026
AUDCAD,20081118,174500,0.8027,0.8038,0.8027,0.8038
AUDCAD,20081118,174600,0.8037,0.8037,0.8034,0.8036
AUDCAD,20081118,174700,0.8037,0.8037,0.8033,0.8034
AUDCAD,20081118,174800,0.8033,0.8033,0.8030,0.8030
AUDCAD,20081118,174900,0.8029,0.8029,0.8020,0.8020
AUDCAD,20081118,175000,0.8021,0.8028,0.8021,0.8026
AUDCAD,20081118,175100,0.8025,0.8025,0.8023,0.8023
AUDCAD,20081118,175200,0.8022,0.8023,0.8020,0.8023
AUDCAD,20081118,175300,0.8026,0.8035,0.8026,0.8035
AUDCAD,20081118,175400,0.8036,0.8045,0.8036,0.8045
AUDCAD,20081118,175500,0.8044,0.8044,0.8028,0.8028
AUDCAD,20081118,175600,0.8027,0.8029,0.8027,0.8029
AUDCAD,20081118,175700,0.8029,0.8029,0.8026,0.8027
AUDCAD,20081118,175800,0.8028,0.8035,0.8028,0.8035
AUDCAD,20081118,175900,0.8035,0.8037,0.8035,0.8037
AUDCAD,20081118,180000,0.8038,0.8043,0.8038,0.8043
AUDCAD,20081118,180100,0.8042,0.8042,0.8035,0.8036
AUDCAD,20081118,180200,0.8037,0.8044,0.8037,0.8044
AUDCAD,20081118,180300,0.8044,0.8051,0.8042,0.8051
AUDCAD,20081118,180400,0.8050,0.8050,0.8045,0.8048
AUDCAD,20081118,180500,0.8045,0.8051,0.8045,0.8049
AUDCAD,20081118,180600,0.8048,0.8048,0.8045,0.8046
AUDCAD,20081118,180700,0.8047,0.8050,0.8047,0.8049
AUDCAD,20081118,180800,0.8048,0.8048,0.8044,0.8048
AUDCAD,20081118,180900,0.8049,0.8052,0.8049,0.8052
AUDCAD,20081118,181000,0.8051,0.8054,0.8051,0.8054
AUDCAD,20081118,181100,0.8055,0.8055,0.8051,0.8052
AUDCAD,20081118,181200,0.8053,0.8055,0.8053,0.8055
AUDCAD,20081118,181300,0.8055,0.8060,0.8055,0.8059
AUDCAD,20081118,181400,0.8060,0.8060,0.8055,0.8055
AUDCAD,20081118,181500,0.8054,0.8054,0.8046,0.8046
AUDCAD,20081118,181600,0.8046,0.8051,0.8046,0.8051
AUDCAD,20081118,181700,0.8052,0.8054,0.8048,0.8048
AUDCAD,20081118,181800,0.8048,0.8048,0.8046,0.8046
AUDCAD,20081118,181900,0.8046,0.8046,0.8043,0.8043
AUDCAD,20081118,182000,0.8044,0.8044,0.8037,0.8040
AUDCAD,20081118,182100,0.8042,0.8042,0.8041,0.8042
AUDCAD,20081118,182200,0.8041,0.8042,0.8036,0.8036
AUDCAD,20081118,182300,0.8040,0.8050,0.8040,0.8049
AUDCAD,20081118,182400,0.8048,0.8048,0.8042,0.8042
AUDCAD,20081118,182500,0.8043,0.8046,0.8043,0.8046
AUDCAD,20081118,182600,0.8047,0.8047,0.8043,0.8043
AUDCAD,20081118,182700,0.8042,0.8043,0.8037,0.8043
AUDCAD,20081118,182800,0.8044,0.8052,0.8044,0.8048
AUDCAD,20081118,182900,0.8048,0.8048,0.8048,0.8048
AUDCAD,20081118,183000,0.8049,0.8051,0.8049,0.8051
AUDCAD,20081118,183100,0.8053,0.8055,0.8051,0.8052
AUDCAD,20081118,183200,0.8053,0.8053,0.8047,0.8051
AUDCAD,20081118,183300,0.8051,0.8054,0.8051,0.8054
AUDCAD,20081118,183400,0.8054,0.8061,0.8054,0.8061
AUDCAD,20081118,183500,0.8062,0.8063,0.8061,0.8062
AUDCAD,20081118,183600,0.8061,0.8061,0.8055,0.8055
AUDCAD,20081118,183700,0.8053,0.8053,0.8044,0.8046
AUDCAD,20081118,183800,0.8049,0.8057,0.8049,0.8057
AUDCAD,20081118,183900,0.8058,0.8058,0.8055,0.8055
AUDCAD,20081118,184000,0.8053,0.8053,0.8052,0.8052
AUDCAD,20081118,184100,0.8052,0.8055,0.8052,0.8055
AUDCAD,20081118,184200,0.8056,0.8057,0.8056,0.8057
AUDCAD,20081118,184300,0.8058,0.8058,0.8058,0.8058
AUDCAD,20081118,184400,0.8058,0.8058,0.8055,0.8056
AUDCAD,20081118,184500,0.8057,0.8057,0.8056,0.8057
AUDCAD,20081118,184600,0.8056,0.8056,0.8053,0.8053
AUDCAD,20081118,184700,0.8052,0.8054,0.8043,0.8043
AUDCAD,20081118,184800,0.8046,0.8050,0.8046,0.8048
AUDCAD,20081118,184900,0.8049,0.8051,0.8048,0.8048
AUDCAD,20081118,185000,0.8049,0.8049,0.8045,0.8045
AUDCAD,20081118,185100,0.8044,0.8044,0.8040,0.8040
AUDCAD,20081118,185200,0.8040,0.8040,0.8039,0.8040
AUDCAD,20081118,185300,0.8041,0.8043,0.8041,0.8043
AUDCAD,20081118,185400,0.8042,0.8042,0.8037,0.8037
AUDCAD,20081118,185500,0.8036,0.8036,0.8035,0.8035
AUDCAD,20081118,185600,0.8034,0.8034,0.8034,0.8034
AUDCAD,20081118,185700,0.8034,0.8034,0.8034,0.8034
AUDCAD,20081118,185800,0.8033,0.8042,0.8031,0.8040
AUDCAD,20081118,185900,0.8039,0.8039,0.8031,0.8031
AUDCAD,20081118,190000,0.8032,0.8047,0.8032,0.8047
AUDCAD,20081118,190100,0.8045,0.8045,0.8028,0.8028
AUDCAD,20081118,190200,0.8028,0.8029,0.8027,0.8027
AUDCAD,20081118,190300,0.8026,0.8026,0.8016,0.8016
AUDCAD,20081118,190400,0.8016,0.8016,0.8015,0.8016
AUDCAD,20081118,190500,0.8019,0.8019,0.8006,0.8011
AUDCAD,20081118,190600,0.8013,0.8017,0.8007,0.8009
AUDCAD,20081118,190700,0.8011,0.8014,0.8007,0.8007
AUDCAD,20081118,190800,0.8004,0.8005,0.8001,0.8002
AUDCAD,20081118,190900,0.8003,0.8005,0.8002,0.8005
AUDCAD,20081118,191000,0.8006,0.8008,0.8006,0.8007
AUDCAD,20081118,191100,0.8005,0.8007,0.8005,0.8005
AUDCAD,20081118,191200,0.8004,0.8004,0.8001,0.8002
AUDCAD,20081118,191300,0.8002,0.8002,0.8001,0.8002
AUDCAD,20081118,191400,0.8004,0.8006,0.7998,0.7998
AUDCAD,20081118,191500,0.8000,0.8007,0.8000,0.8000
AUDCAD,20081118,191600,0.7998,0.8000,0.7998,0.8000
AUDCAD,20081118,191700,0.7999,0.7999,0.7992,0.7992
AUDCAD,20081118,191800,0.7991,0.7997,0.7991,0.7997
AUDCAD,20081118,191900,0.7999,0.8005,0.7999,0.7999
AUDCAD,20081118,192000,0.7998,0.8001,0.7998,0.8001
AUDCAD,20081118,192100,0.8000,0.8001,0.7995,0.8001
AUDCAD,20081118,192200,0.8001,0.8006,0.8001,0.8006
AUDCAD,20081118,192300,0.8007,0.8007,0.8005,0.8007
AUDCAD,20081118,192400,0.8006,0.8008,0.8006,0.8008
AUDCAD,20081118,192500,0.8008,0.8012,0.8008,0.8012
AUDCAD,20081118,192600,0.8013,0.8013,0.8012,0.8013
AUDCAD,20081118,192700,0.8013,0.8013,0.8011,0.8013
AUDCAD,20081118,192800,0.8014,0.8015,0.8014,0.8014
AUDCAD,20081118,192900,0.8013,0.8013,0.8009,0.8011
AUDCAD,20081118,193000,0.8010,0.8010,0.8005,0.8005
AUDCAD,20081118,193100,0.8004,0.8006,0.8004,0.8004
AUDCAD,20081118,193200,0.8003,0.8011,0.8002,0.8009
AUDCAD,20081118,193300,0.8008,0.8008,0.8002,0.8003
AUDCAD,20081118,193400,0.8004,0.8008,0.8004,0.8008
AUDCAD,20081118,193500,0.8008,0.8019,0.8008,0.8017
AUDCAD,20081118,193600,0.8019,0.8020,0.8005,0.8005
AUDCAD,20081118,193700,0.8004,0.8005,0.8002,0.8002
AUDCAD,20081118,193800,0.8001,0.8003,0.7998,0.8003
AUDCAD,20081118,193900,0.8004,0.8009,0.8003,0.8009
AUDCAD,20081118,194000,0.8010,0.8012,0.8007,0.8010
AUDCAD,20081118,194100,0.8011,0.8020,0.8011,0.8020
AUDCAD,20081118,194200,0.8020,0.8023,0.8020,0.8023
AUDCAD,20081118,194300,0.8024,0.8026,0.8024,0.8025
AUDCAD,20081118,194400,0.8024,0.8024,0.8018,0.8018
AUDCAD,20081118,194500,0.8017,0.8017,0.8012,0.8013
AUDCAD,20081118,194600,0.8014,0.8018,0.8012,0.8015
AUDCAD,20081118,194700,0.8016,0.8018,0.8016,0.8018
AUDCAD,20081118,194800,0.8016,0.8016,0.8009,0.8009
AUDCAD,20081118,194900,0.8007,0.8012,0.8007,0.8012
AUDCAD,20081118,195000,0.8013,0.8014,0.8012,0.8013
AUDCAD,20081118,195100,0.8012,0.8018,0.8012,0.8016
AUDCAD,20081118,195200,0.8015,0.8015,0.8011,0.8014
AUDCAD,20081118,195300,0.8017,0.8023,0.8017,0.8023
AUDCAD,20081118,195400,0.8022,0.8023,0.8022,0.8023
AUDCAD,20081118,195500,0.8024,0.8026,0.8023,0.8026
AUDCAD,20081118,195600,0.8026,0.8031,0.8026,0.8031
AUDCAD,20081118,195700,0.8032,0.8035,0.8032,0.8034
AUDCAD,20081118,195800,0.8035,0.8036,0.8028,0.8028
AUDCAD,20081118,195900,0.8027,0.8027,0.8020,0.8020
AUDCAD,20081118,200000,0.8019,0.8019,0.8011,0.8011
AUDCAD,20081118,200100,0.8012,0.8015,0.8012,0.8013
AUDCAD,20081118,200200,0.8013,0.8014,0.8012,0.8012
AUDCAD,20081118,200300,0.8011,0.8011,0.8011,0.8011
AUDCAD,20081118,200400,0.8010,0.8019,0.8009,0.8018
AUDCAD,20081118,200500,0.8016,0.8016,0.8009,0.8009
AUDCAD,20081118,200600,0.8007,0.8007,0.8000,0.8001
AUDCAD,20081118,200700,0.8002,0.8002,0.7997,0.7998
AUDCAD,20081118,200800,0.7998,0.8000,0.7998,0.7998
AUDCAD,20081118,200900,0.7998,0.7998,0.7997,0.7997
AUDCAD,20081118,201000,0.7996,0.7998,0.7993,0.7998
AUDCAD,20081118,201100,0.7998,0.7999,0.7998,0.7998
AUDCAD,20081118,201200,0.7997,0.8001,0.7994,0.7998
AUDCAD,20081118,201300,0.7997,0.8000,0.7997,0.7997
AUDCAD,20081118,201400,0.7998,0.7998,0.7998,0.7998
AUDCAD,20081118,201500,0.7996,0.7996,0.7992,0.7995
AUDCAD,20081118,201600,0.7995,0.7998,0.7995,0.7998
AUDCAD,20081118,201700,0.7999,0.8001,0.7999,0.8000
AUDCAD,20081118,201800,0.8000,0.8000,0.7994,0.7996
AUDCAD,20081118,201900,0.7997,0.7999,0.7997,0.7999
AUDCAD,20081118,202000,0.7999,0.8000,0.7997,0.7997
AUDCAD,20081118,202100,0.7995,0.7995,0.7987,0.7987
AUDCAD,20081118,202200,0.7986,0.7990,0.7986,0.7986
AUDCAD,20081118,202300,0.7986,0.7988,0.7986,0.7988
AUDCAD,20081118,202400,0.7989,0.7999,0.7989,0.7998
AUDCAD,20081118,202500,0.7997,0.7997,0.7995,0.7995
AUDCAD,20081118,202600,0.7995,0.7995,0.7992,0.7992
AUDCAD,20081118,202700,0.7993,0.7998,0.7993,0.7998
AUDCAD,20081118,202800,0.7998,0.7999,0.7993,0.7993
AUDCAD,20081118,202900,0.7991,0.7991,0.7983,0.7984
AUDCAD,20081118,203000,0.7984,0.7984,0.7984,0.7984
AUDCAD,20081118,203100,0.7983,0.7983,0.7976,0.7976
AUDCAD,20081118,203200,0.7975,0.7975,0.7971,0.7975
AUDCAD,20081118,203300,0.7976,0.7979,0.7976,0.7979
AUDCAD,20081118,203400,0.7978,0.7978,0.7969,0.7973
AUDCAD,20081118,203500,0.7972,0.7972,0.7969,0.7969
AUDCAD,20081118,203600,0.7970,0.7972,0.7970,0.7972
AUDCAD,20081118,203700,0.7973,0.7973,0.7973,0.7973
AUDCAD,20081118,203800,0.7973,0.7983,0.7973,0.7983
AUDCAD,20081118,203900,0.7982,0.7982,0.7980,0.7981
AUDCAD,20081118,204000,0.7980,0.7982,0.7979,0.7979
AUDCAD,20081118,204100,0.7979,0.7984,0.7979,0.7983
AUDCAD,20081118,204200,0.7983,0.7983,0.7978,0.7980
AUDCAD,20081118,204300,0.7981,0.7986,0.7981,0.7986
AUDCAD,20081118,204400,0.7985,0.7985,0.7984,0.7985
AUDCAD,20081118,204500,0.7984,0.7984,0.7983,0.7983
AUDCAD,20081118,204600,0.7983,0.7984,0.7979,0.7979
AUDCAD,20081118,204700,0.7978,0.7978,0.7970,0.7970
AUDCAD,20081118,204800,0.7969,0.7969,0.7962,0.7966
AUDCAD,20081118,204900,0.7967,0.7970,0.7967,0.7970
AUDCAD,20081118,205000,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081118,205100,0.7969,0.7969,0.7966,0.7968
AUDCAD,20081118,205200,0.7968,0.7969,0.7968,0.7969
AUDCAD,20081118,205300,0.7968,0.7969,0.7968,0.7969
AUDCAD,20081118,205400,0.7969,0.7969,0.7968,0.7968
AUDCAD,20081118,205500,0.7966,0.7969,0.7962,0.7962
AUDCAD,20081118,205600,0.7960,0.7962,0.7957,0.7962
AUDCAD,20081118,205700,0.7961,0.7961,0.7952,0.7952
AUDCAD,20081118,205800,0.7951,0.7957,0.7951,0.7957
AUDCAD,20081118,205900,0.7958,0.7962,0.7958,0.7959
AUDCAD,20081118,210000,0.7961,0.7967,0.7961,0.7967
AUDCAD,20081118,210100,0.7968,0.7969,0.7965,0.7969
AUDCAD,20081118,210200,0.7970,0.7973,0.7970,0.7973
AUDCAD,20081118,210300,0.7974,0.7977,0.7967,0.7967
AUDCAD,20081118,210400,0.7968,0.7978,0.7968,0.7977
AUDCAD,20081118,210500,0.7976,0.7976,0.7970,0.7970
AUDCAD,20081118,210600,0.7971,0.7972,0.7964,0.7964
AUDCAD,20081118,210700,0.7965,0.7974,0.7965,0.7972
AUDCAD,20081118,210800,0.7972,0.7976,0.7972,0.7974
AUDCAD,20081118,210900,0.7971,0.7972,0.7969,0.7971
AUDCAD,20081118,211000,0.7970,0.7973,0.7969,0.7973
AUDCAD,20081118,211100,0.7976,0.7983,0.7976,0.7979
AUDCAD,20081118,211200,0.7980,0.7981,0.7972,0.7980
AUDCAD,20081118,211300,0.7979,0.7980,0.7970,0.7971
AUDCAD,20081118,211400,0.7972,0.7972,0.7968,0.7969
AUDCAD,20081118,211500,0.7969,0.7969,0.7967,0.7968
AUDCAD,20081118,211600,0.7968,0.7975,0.7968,0.7975
AUDCAD,20081118,211700,0.7974,0.7974,0.7970,0.7972
AUDCAD,20081118,211800,0.7971,0.7974,0.7971,0.7972
AUDCAD,20081118,211900,0.7971,0.7972,0.7969,0.7972
AUDCAD,20081118,212000,0.7973,0.7977,0.7971,0.7971
AUDCAD,20081118,212100,0.7970,0.7973,0.7970,0.7971
AUDCAD,20081118,212200,0.7972,0.7976,0.7970,0.7976
AUDCAD,20081118,212300,0.7977,0.7989,0.7977,0.7989
AUDCAD,20081118,212400,0.7990,0.7990,0.7980,0.7980
AUDCAD,20081118,212500,0.7979,0.7979,0.7976,0.7977
AUDCAD,20081118,212600,0.7976,0.7976,0.7967,0.7967
AUDCAD,20081118,212700,0.7966,0.7972,0.7965,0.7971
AUDCAD,20081118,212800,0.7969,0.7978,0.7966,0.7978
AUDCAD,20081118,212900,0.7977,0.7978,0.7977,0.7978
AUDCAD,20081118,213000,0.7977,0.7977,0.7973,0.7975
AUDCAD,20081118,213100,0.7978,0.7980,0.7978,0.7978
AUDCAD,20081118,213200,0.7978,0.7979,0.7975,0.7975
AUDCAD,20081118,213300,0.7975,0.7975,0.7970,0.7971
AUDCAD,20081118,213400,0.7972,0.7977,0.7972,0.7976
AUDCAD,20081118,213500,0.7975,0.7975,0.7970,0.7972
AUDCAD,20081118,213600,0.7970,0.7971,0.7970,0.7970
AUDCAD,20081118,213700,0.7969,0.7974,0.7969,0.7974
AUDCAD,20081118,213800,0.7975,0.7975,0.7964,0.7965
AUDCAD,20081118,213900,0.7964,0.7970,0.7964,0.7970
AUDCAD,20081118,214000,0.7973,0.7973,0.7960,0.7963
AUDCAD,20081118,214100,0.7962,0.7969,0.7962,0.7969
AUDCAD,20081118,214200,0.7968,0.7976,0.7963,0.7965
AUDCAD,20081118,214300,0.7964,0.7968,0.7963,0.7968
AUDCAD,20081118,214400,0.7969,0.7979,0.7969,0.7972
AUDCAD,20081118,214500,0.7971,0.7982,0.7971,0.7980
AUDCAD,20081118,214600,0.7979,0.7979,0.7977,0.7979
AUDCAD,20081118,214700,0.7979,0.7979,0.7975,0.7975
AUDCAD,20081118,214800,0.7975,0.7976,0.7975,0.7976
AUDCAD,20081118,214900,0.7977,0.7984,0.7977,0.7984
AUDCAD,20081118,215000,0.7984,0.7984,0.7983,0.7984
AUDCAD,20081118,215100,0.7985,0.7987,0.7985,0.7987
AUDCAD,20081118,215200,0.7986,0.7986,0.7982,0.7982
AUDCAD,20081118,215300,0.7981,0.7985,0.7981,0.7985
AUDCAD,20081118,215400,0.7986,0.7990,0.7986,0.7990
AUDCAD,20081118,215500,0.7992,0.8002,0.7992,0.8000
AUDCAD,20081118,215600,0.8001,0.8001,0.7999,0.7999
AUDCAD,20081118,215700,0.7998,0.8006,0.7998,0.8006
AUDCAD,20081118,215800,0.8007,0.8007,0.8004,0.8004
AUDCAD,20081118,215900,0.8002,0.8002,0.7995,0.7996
AUDCAD,20081118,220000,0.7997,0.8002,0.7997,0.8000
AUDCAD,20081118,220100,0.7999,0.7999,0.7995,0.7995
AUDCAD,20081118,220200,0.7995,0.7995,0.7993,0.7993
AUDCAD,20081118,220300,0.7992,0.7994,0.7992,0.7994
AUDCAD,20081118,220400,0.7995,0.7995,0.7988,0.7990
AUDCAD,20081118,220500,0.7991,0.7993,0.7991,0.7993
AUDCAD,20081118,220600,0.7992,0.7992,0.7991,0.7991
AUDCAD,20081118,220700,0.7991,0.7994,0.7991,0.7994
AUDCAD,20081118,220800,0.7994,0.8000,0.7994,0.8000
AUDCAD,20081118,220900,0.8001,0.8006,0.8001,0.8006
AUDCAD,20081118,221000,0.8007,0.8009,0.8007,0.8008
AUDCAD,20081118,221100,0.8007,0.8007,0.8004,0.8004
AUDCAD,20081118,221200,0.8004,0.8005,0.8002,0.8005
AUDCAD,20081118,221300,0.8004,0.8004,0.8002,0.8002
AUDCAD,20081118,221400,0.8003,0.8004,0.8003,0.8004
AUDCAD,20081118,221500,0.8005,0.8008,0.8005,0.8008
AUDCAD,20081118,221600,0.8007,0.8007,0.8005,0.8005
AUDCAD,20081118,221700,0.8006,0.8006,0.8002,0.8002
AUDCAD,20081118,221800,0.8001,0.8005,0.8001,0.8005
AUDCAD,20081118,221900,0.8004,0.8007,0.8004,0.8007
AUDCAD,20081118,222000,0.8009,0.8019,0.8009,0.8018
AUDCAD,20081118,222100,0.8016,0.8016,0.8013,0.8015
AUDCAD,20081118,222200,0.8015,0.8019,0.8015,0.8019
AUDCAD,20081118,222300,0.8018,0.8018,0.8018,0.8018
AUDCAD,20081118,222400,0.8018,0.8019,0.8018,0.8019
AUDCAD,20081118,222500,0.8020,0.8024,0.8020,0.8024
AUDCAD,20081118,222600,0.8023,0.8026,0.8023,0.8026
AUDCAD,20081118,222700,0.8025,0.8026,0.8024,0.8026
AUDCAD,20081118,222800,0.8026,0.8026,0.8022,0.8022
AUDCAD,20081118,222900,0.8020,0.8022,0.8016,0.8022
AUDCAD,20081118,223000,0.8023,0.8027,0.8023,0.8027
AUDCAD,20081118,223100,0.8026,0.8027,0.8026,0.8027
AUDCAD,20081118,223200,0.8027,0.8027,0.8027,0.8027
AUDCAD,20081118,223300,0.8027,0.8027,0.8025,0.8025
AUDCAD,20081118,223400,0.8026,0.8026,0.8024,0.8024
AUDCAD,20081118,223500,0.8025,0.8027,0.8025,0.8027
AUDCAD,20081118,223600,0.8027,0.8027,0.8027,0.8027
AUDCAD,20081118,223700,0.8027,0.8027,0.8026,0.8026
AUDCAD,20081118,223800,0.8027,0.8034,0.8027,0.8034
AUDCAD,20081118,223900,0.8034,0.8035,0.8033,0.8033
AUDCAD,20081118,224000,0.8034,0.8035,0.8034,0.8035
AUDCAD,20081118,224100,0.8035,0.8035,0.8034,0.8034
AUDCAD,20081118,224200,0.8035,0.8041,0.8035,0.8040
AUDCAD,20081118,224300,0.8042,0.8049,0.8042,0.8046
AUDCAD,20081118,224400,0.8045,0.8045,0.8043,0.8043
AUDCAD,20081118,224500,0.8042,0.8042,0.8038,0.8039
AUDCAD,20081118,224600,0.8038,0.8038,0.8033,0.8034
AUDCAD,20081118,224700,0.8034,0.8036,0.8034,0.8036
AUDCAD,20081118,224800,0.8035,0.8035,0.8031,0.8031
AUDCAD,20081118,224900,0.8031,0.8031,0.8029,0.8029
AUDCAD,20081118,225000,0.8030,0.8031,0.8030,0.8030
AUDCAD,20081118,225100,0.8029,0.8029,0.8026,0.8026
AUDCAD,20081118,225200,0.8025,0.8025,0.8023,0.8025
AUDCAD,20081118,225300,0.8027,0.8030,0.8027,0.8030
AUDCAD,20081118,225400,0.8031,0.8035,0.8031,0.8034
AUDCAD,20081118,225500,0.8034,0.8034,0.8034,0.8034
AUDCAD,20081118,225600,0.8035,0.8035,0.8034,0.8034
AUDCAD,20081118,225700,0.8033,0.8033,0.8033,0.8033
AUDCAD,20081118,225800,0.8032,0.8038,0.8032,0.8038
AUDCAD,20081118,225900,0.8039,0.8039,0.8037,0.8037
AUDCAD,20081118,230000,0.8038,0.8038,0.8029,0.8029
AUDCAD,20081118,230100,0.8029,0.8029,0.8027,0.8027
AUDCAD,20081118,230200,0.8027,0.8030,0.8027,0.8028
AUDCAD,20081118,230300,0.8028,0.8029,0.8028,0.8029
AUDCAD,20081118,230400,0.8030,0.8030,0.8029,0.8029
AUDCAD,20081118,230500,0.8028,0.8029,0.8028,0.8028
AUDCAD,20081118,230600,0.8028,0.8029,0.8028,0.8029
AUDCAD,20081118,230700,0.8029,0.8029,0.8022,0.8022
AUDCAD,20081118,230800,0.8021,0.8023,0.8020,0.8023
AUDCAD,20081118,230900,0.8025,0.8026,0.8024,0.8024
AUDCAD,20081118,231000,0.8023,0.8023,0.8022,0.8022
AUDCAD,20081118,231100,0.8020,0.8020,0.8012,0.8012
AUDCAD,20081118,231200,0.8011,0.8011,0.8011,0.8011
AUDCAD,20081118,231300,0.8012,0.8014,0.8012,0.8014
AUDCAD,20081118,231400,0.8014,0.8019,0.8014,0.8019
AUDCAD,20081118,231500,0.8022,0.8026,0.8022,0.8024
AUDCAD,20081118,231600,0.8024,0.8024,0.8023,0.8023
AUDCAD,20081118,231700,0.8023,0.8023,0.8022,0.8022
AUDCAD,20081118,231800,0.8022,0.8024,0.8022,0.8023
AUDCAD,20081118,231900,0.8023,0.8029,0.8023,0.8029
AUDCAD,20081118,232000,0.8028,0.8029,0.8028,0.8028
AUDCAD,20081118,232100,0.8027,0.8027,0.8024,0.8024
AUDCAD,20081118,232200,0.8025,0.8026,0.8018,0.8018
AUDCAD,20081118,232300,0.8017,0.8020,0.8017,0.8020
AUDCAD,20081118,232400,0.8019,0.8020,0.8019,0.8020
AUDCAD,20081118,232500,0.8020,0.8025,0.8020,0.8025
AUDCAD,20081118,232600,0.8026,0.8026,0.8022,0.8023
AUDCAD,20081118,232700,0.8024,0.8024,0.8019,0.8020
AUDCAD,20081118,232800,0.8021,0.8021,0.8020,0.8020
AUDCAD,20081118,232900,0.8020,0.8021,0.8020,0.8020
AUDCAD,20081118,233000,0.8020,0.8020,0.8019,0.8019
AUDCAD,20081118,233100,0.8018,0.8018,0.8017,0.8017
AUDCAD,20081118,233200,0.8016,0.8017,0.8016,0.8017
AUDCAD,20081118,233300,0.8017,0.8019,0.8016,0.8019
AUDCAD,20081118,233400,0.8020,0.8022,0.8020,0.8022
AUDCAD,20081118,233500,0.8022,0.8022,0.8020,0.8020
AUDCAD,20081118,233600,0.8020,0.8021,0.8020,0.8021
AUDCAD,20081118,233700,0.8022,0.8023,0.8022,0.8022
AUDCAD,20081118,233800,0.8022,0.8023,0.8022,0.8023
AUDCAD,20081118,233900,0.8023,0.8023,0.8022,0.8022
AUDCAD,20081118,234000,0.8022,0.8022,0.8022,0.8022
AUDCAD,20081118,234100,0.8023,0.8023,0.8023,0.8023
AUDCAD,20081118,234200,0.8023,0.8025,0.8023,0.8025
AUDCAD,20081118,234300,0.8024,0.8024,0.8024,0.8024
AUDCAD,20081118,234400,0.8025,0.8025,0.8024,0.8025
AUDCAD,20081118,234500,0.8025,0.8025,0.8023,0.8024
AUDCAD,20081118,234600,0.8024,0.8025,0.8024,0.8024
AUDCAD,20081118,234700,0.8023,0.8023,0.8023,0.8023
AUDCAD,20081118,234800,0.8023,0.8023,0.8023,0.8023
AUDCAD,20081118,234900,0.8023,0.8023,0.8023,0.8023
AUDCAD,20081118,235000,0.8023,0.8024,0.8023,0.8023
AUDCAD,20081118,235100,0.8023,0.8026,0.8023,0.8026
AUDCAD,20081118,235200,0.8026,0.8027,0.8026,0.8027
AUDCAD,20081118,235300,0.8028,0.8029,0.8028,0.8029
AUDCAD,20081118,235400,0.8030,0.8032,0.8030,0.8032
AUDCAD,20081118,235500,0.8033,0.8033,0.8032,0.8032
AUDCAD,20081118,235600,0.8032,0.8032,0.8032,0.8032
AUDCAD,20081118,235700,0.8032,0.8032,0.8027,0.8027
AUDCAD,20081118,235800,0.8026,0.8026,0.8023,0.8023
AUDCAD,20081118,235900,0.8024,0.8026,0.8024,0.8026
AUDCAD,20081119,000000,0.8026,0.8026,0.8018,0.8018
AUDNZD,20081118,000100,1.1761,1.1763,1.1757,1.1763
AUDNZD,20081118,000200,1.1766,1.1768,1.1763,1.1763
AUDNZD,20081118,000300,1.1765,1.1779,1.1765,1.1779
AUDNZD,20081118,000400,1.1779,1.1779,1.1774,1.1774
AUDNZD,20081118,000500,1.1772,1.1772,1.1771,1.1771
AUDNZD,20081118,000600,1.1772,1.1776,1.1772,1.1773
AUDNZD,20081118,000700,1.1769,1.1769,1.1763,1.1763
AUDNZD,20081118,000800,1.1766,1.1767,1.1753,1.1753
AUDNZD,20081118,000900,1.1752,1.1755,1.1752,1.1755
AUDNZD,20081118,001000,1.1755,1.1757,1.1755,1.1757
AUDNZD,20081118,001100,1.1758,1.1763,1.1758,1.1763
AUDNZD,20081118,001200,1.1762,1.1762,1.1756,1.1756
AUDNZD,20081118,001300,1.1755,1.1755,1.1754,1.1754
AUDNZD,20081118,001400,1.1753,1.1754,1.1753,1.1754
AUDNZD,20081118,001500,1.1756,1.1756,1.1753,1.1753
AUDNZD,20081118,001600,1.1755,1.1763,1.1755,1.1763
AUDNZD,20081118,001700,1.1761,1.1761,1.1761,1.1761
AUDNZD,20081118,001800,1.1761,1.1761,1.1759,1.1759
AUDNZD,20081118,001900,1.1758,1.1758,1.1756,1.1756
AUDNZD,20081118,002000,1.1756,1.1756,1.1753,1.1753
AUDNZD,20081118,002100,1.1751,1.1756,1.1751,1.1754
AUDNZD,20081118,002200,1.1753,1.1753,1.1746,1.1747
AUDNZD,20081118,002300,1.1747,1.1748,1.1747,1.1747
AUDNZD,20081118,002400,1.1746,1.1749,1.1746,1.1749
AUDNZD,20081118,002500,1.1750,1.1750,1.1749,1.1749
AUDNZD,20081118,002600,1.1748,1.1748,1.1747,1.1747
AUDNZD,20081118,002700,1.1746,1.1746,1.1742,1.1742
AUDNZD,20081118,002800,1.1744,1.1746,1.1744,1.1746
AUDNZD,20081118,002900,1.1747,1.1748,1.1746,1.1746
AUDNZD,20081118,003000,1.1747,1.1750,1.1747,1.1750
AUDNZD,20081118,003100,1.1749,1.1750,1.1748,1.1749
AUDNZD,20081118,003200,1.1747,1.1752,1.1746,1.1749
AUDNZD,20081118,003300,1.1747,1.1749,1.1745,1.1749
AUDNZD,20081118,003400,1.1749,1.1750,1.1741,1.1741
AUDNZD,20081118,003500,1.1742,1.1749,1.1742,1.1749
AUDNZD,20081118,003600,1.1750,1.1751,1.1749,1.1749
AUDNZD,20081118,003700,1.1748,1.1748,1.1745,1.1745
AUDNZD,20081118,003800,1.1747,1.1750,1.1744,1.1744
AUDNZD,20081118,003900,1.1745,1.1745,1.1743,1.1743
AUDNZD,20081118,004000,1.1744,1.1744,1.1742,1.1744
AUDNZD,20081118,004100,1.1743,1.1743,1.1739,1.1739
AUDNZD,20081118,004200,1.1738,1.1739,1.1738,1.1739
AUDNZD,20081118,004300,1.1739,1.1740,1.1739,1.1740
AUDNZD,20081118,004400,1.1741,1.1742,1.1740,1.1742
AUDNZD,20081118,004500,1.1743,1.1744,1.1741,1.1744
AUDNZD,20081118,004600,1.1745,1.1745,1.1739,1.1739
AUDNZD,20081118,004700,1.1736,1.1742,1.1736,1.1741
AUDNZD,20081118,004800,1.1739,1.1740,1.1736,1.1740
AUDNZD,20081118,004900,1.1741,1.1741,1.1737,1.1737
AUDNZD,20081118,005000,1.1738,1.1742,1.1738,1.1742
AUDNZD,20081118,005100,1.1742,1.1744,1.1742,1.1744
AUDNZD,20081118,005200,1.1744,1.1744,1.1734,1.1738
AUDNZD,20081118,005300,1.1739,1.1740,1.1734,1.1734
AUDNZD,20081118,005400,1.1733,1.1739,1.1733,1.1739
AUDNZD,20081118,005500,1.1741,1.1746,1.1741,1.1746
AUDNZD,20081118,005600,1.1746,1.1748,1.1746,1.1748
AUDNZD,20081118,005700,1.1748,1.1748,1.1746,1.1746
AUDNZD,20081118,005800,1.1745,1.1745,1.1744,1.1745
AUDNZD,20081118,005900,1.1745,1.1746,1.1745,1.1745
AUDNZD,20081118,010000,1.1744,1.1746,1.1744,1.1746
AUDNZD,20081118,010100,1.1747,1.1751,1.1747,1.1750
AUDNZD,20081118,010200,1.1750,1.1750,1.1749,1.1750
AUDNZD,20081118,010300,1.1752,1.1754,1.1752,1.1753
AUDNZD,20081118,010400,1.1752,1.1752,1.1749,1.1751
AUDNZD,20081118,010500,1.1753,1.1755,1.1751,1.1751
AUDNZD,20081118,010600,1.1749,1.1752,1.1748,1.1748
AUDNZD,20081118,010700,1.1748,1.1752,1.1748,1.1752
AUDNZD,20081118,010800,1.1753,1.1758,1.1753,1.1757
AUDNZD,20081118,010900,1.1756,1.1761,1.1753,1.1761
AUDNZD,20081118,011000,1.1763,1.1763,1.1762,1.1762
AUDNZD,20081118,011100,1.1761,1.1761,1.1756,1.1756
AUDNZD,20081118,011200,1.1757,1.1759,1.1757,1.1759
AUDNZD,20081118,011300,1.1759,1.1763,1.1759,1.1763
AUDNZD,20081118,011400,1.1762,1.1762,1.1752,1.1752
AUDNZD,20081118,011500,1.1750,1.1750,1.1748,1.1749
AUDNZD,20081118,011600,1.1749,1.1749,1.1747,1.1747
AUDNZD,20081118,011700,1.1747,1.1748,1.1740,1.1740
AUDNZD,20081118,011800,1.1744,1.1744,1.1742,1.1742
AUDNZD,20081118,011900,1.1742,1.1744,1.1742,1.1743
AUDNZD,20081118,012000,1.1745,1.1748,1.1745,1.1748
AUDNZD,20081118,012100,1.1746,1.1747,1.1742,1.1747
AUDNZD,20081118,012200,1.1748,1.1752,1.1744,1.1744
AUDNZD,20081118,012300,1.1745,1.1748,1.1745,1.1745
AUDNZD,20081118,012400,1.1748,1.1757,1.1744,1.1746
AUDNZD,20081118,012500,1.1747,1.1749,1.1745,1.1749
AUDNZD,20081118,012600,1.1751,1.1754,1.1751,1.1754
AUDNZD,20081118,012700,1.1754,1.1754,1.1749,1.1749
AUDNZD,20081118,012800,1.1749,1.1750,1.1749,1.1750
AUDNZD,20081118,012900,1.1749,1.1749,1.1746,1.1746
AUDNZD,20081118,013000,1.1746,1.1746,1.1744,1.1744
AUDNZD,20081118,013100,1.1743,1.1743,1.1733,1.1735
AUDNZD,20081118,013200,1.1736,1.1745,1.1736,1.1743
AUDNZD,20081118,013300,1.1742,1.1742,1.1733,1.1735
AUDNZD,20081118,013400,1.1736,1.1737,1.1727,1.1728
AUDNZD,20081118,013500,1.1727,1.1728,1.1724,1.1724
AUDNZD,20081118,013600,1.1719,1.1719,1.1710,1.1711
AUDNZD,20081118,013700,1.1712,1.1720,1.1712,1.1719
AUDNZD,20081118,013800,1.1718,1.1718,1.1699,1.1711
AUDNZD,20081118,013900,1.1712,1.1715,1.1708,1.1711
AUDNZD,20081118,014000,1.1712,1.1721,1.1712,1.1720
AUDNZD,20081118,014100,1.1721,1.1723,1.1718,1.1719
AUDNZD,20081118,014200,1.1719,1.1720,1.1718,1.1718
AUDNZD,20081118,014300,1.1719,1.1720,1.1715,1.1716
AUDNZD,20081118,014400,1.1718,1.1718,1.1718,1.1718
AUDNZD,20081118,014500,1.1719,1.1719,1.1719,1.1719
AUDNZD,20081118,014600,1.1719,1.1722,1.1719,1.1722
AUDNZD,20081118,014700,1.1724,1.1725,1.1718,1.1718
AUDNZD,20081118,014800,1.1721,1.1721,1.1717,1.1717
AUDNZD,20081118,014900,1.1717,1.1717,1.1713,1.1714
AUDNZD,20081118,015000,1.1714,1.1714,1.1711,1.1712
AUDNZD,20081118,015100,1.1713,1.1718,1.1713,1.1714
AUDNZD,20081118,015200,1.1715,1.1718,1.1715,1.1716
AUDNZD,20081118,015300,1.1715,1.1715,1.1705,1.1705
AUDNZD,20081118,015400,1.1704,1.1706,1.1703,1.1706
AUDNZD,20081118,015500,1.1705,1.1705,1.1699,1.1699
AUDNZD,20081118,015600,1.1698,1.1709,1.1698,1.1700
AUDNZD,20081118,015700,1.1701,1.1707,1.1701,1.1707
AUDNZD,20081118,015800,1.1709,1.1711,1.1709,1.1711
AUDNZD,20081118,015900,1.1712,1.1712,1.1702,1.1702
AUDNZD,20081118,020000,1.1700,1.1709,1.1700,1.1707
AUDNZD,20081118,020100,1.1706,1.1707,1.1704,1.1705
AUDNZD,20081118,020200,1.1707,1.1712,1.1707,1.1707
AUDNZD,20081118,020300,1.1706,1.1709,1.1706,1.1709
AUDNZD,20081118,020400,1.1710,1.1710,1.1701,1.1703
AUDNZD,20081118,020500,1.1704,1.1710,1.1704,1.1708
AUDNZD,20081118,020600,1.1707,1.1710,1.1707,1.1708
AUDNZD,20081118,020700,1.1705,1.1705,1.1699,1.1701
AUDNZD,20081118,020800,1.1702,1.1704,1.1700,1.1700
AUDNZD,20081118,020900,1.1700,1.1703,1.1700,1.1703
AUDNZD,20081118,021000,1.1704,1.1704,1.1702,1.1703
AUDNZD,20081118,021100,1.1702,1.1703,1.1702,1.1703
AUDNZD,20081118,021200,1.1704,1.1704,1.1701,1.1702
AUDNZD,20081118,021300,1.1701,1.1702,1.1698,1.1699
AUDNZD,20081118,021400,1.1700,1.1703,1.1700,1.1703
AUDNZD,20081118,021500,1.1702,1.1702,1.1697,1.1697
AUDNZD,20081118,021600,1.1699,1.1705,1.1699,1.1705
AUDNZD,20081118,021700,1.1707,1.1708,1.1707,1.1708
AUDNZD,20081118,021800,1.1708,1.1708,1.1705,1.1705
AUDNZD,20081118,021900,1.1702,1.1702,1.1700,1.1700
AUDNZD,20081118,022000,1.1699,1.1701,1.1698,1.1701
AUDNZD,20081118,022100,1.1700,1.1702,1.1700,1.1702
AUDNZD,20081118,022200,1.1703,1.1706,1.1700,1.1706
AUDNZD,20081118,022300,1.1709,1.1715,1.1709,1.1710
AUDNZD,20081118,022400,1.1711,1.1712,1.1708,1.1708
AUDNZD,20081118,022500,1.1707,1.1707,1.1704,1.1707
AUDNZD,20081118,022600,1.1708,1.1711,1.1708,1.1711
AUDNZD,20081118,022700,1.1712,1.1713,1.1710,1.1710
AUDNZD,20081118,022800,1.1709,1.1710,1.1709,1.1710
AUDNZD,20081118,022900,1.1710,1.1711,1.1710,1.1711
AUDNZD,20081118,023000,1.1711,1.1711,1.1707,1.1708
AUDNZD,20081118,023100,1.1709,1.1714,1.1706,1.1706
AUDNZD,20081118,023200,1.1704,1.1712,1.1704,1.1712
AUDNZD,20081118,023300,1.1711,1.1711,1.1704,1.1705
AUDNZD,20081118,023400,1.1706,1.1716,1.1706,1.1713
AUDNZD,20081118,023500,1.1712,1.1714,1.1705,1.1714
AUDNZD,20081118,023600,1.1713,1.1713,1.1710,1.1711
AUDNZD,20081118,023700,1.1712,1.1723,1.1712,1.1723
AUDNZD,20081118,023800,1.1721,1.1721,1.1719,1.1719
AUDNZD,20081118,023900,1.1718,1.1718,1.1714,1.1714
AUDNZD,20081118,024000,1.1716,1.1720,1.1716,1.1720
AUDNZD,20081118,024100,1.1719,1.1719,1.1716,1.1716
AUDNZD,20081118,024200,1.1716,1.1719,1.1716,1.1719
AUDNZD,20081118,024300,1.1720,1.1721,1.1719,1.1719
AUDNZD,20081118,024400,1.1717,1.1717,1.1713,1.1714
AUDNZD,20081118,024500,1.1713,1.1713,1.1707,1.1713
AUDNZD,20081118,024600,1.1714,1.1714,1.1703,1.1704
AUDNZD,20081118,024700,1.1705,1.1707,1.1704,1.1706
AUDNZD,20081118,024800,1.1705,1.1705,1.1704,1.1704
AUDNZD,20081118,024900,1.1705,1.1712,1.1705,1.1712
AUDNZD,20081118,025000,1.1714,1.1715,1.1713,1.1713
AUDNZD,20081118,025100,1.1712,1.1712,1.1710,1.1711
AUDNZD,20081118,025200,1.1710,1.1711,1.1710,1.1711
AUDNZD,20081118,025300,1.1711,1.1721,1.1711,1.1721
AUDNZD,20081118,025400,1.1719,1.1719,1.1719,1.1719
AUDNZD,20081118,025500,1.1720,1.1720,1.1714,1.1714
AUDNZD,20081118,025600,1.1715,1.1716,1.1715,1.1716
AUDNZD,20081118,025700,1.1717,1.1718,1.1715,1.1716
AUDNZD,20081118,025800,1.1717,1.1729,1.1717,1.1720
AUDNZD,20081118,025900,1.1721,1.1723,1.1721,1.1722
AUDNZD,20081118,030000,1.1722,1.1726,1.1722,1.1726
AUDNZD,20081118,030100,1.1726,1.1728,1.1724,1.1728
AUDNZD,20081118,030200,1.1727,1.1727,1.1723,1.1723
AUDNZD,20081118,030300,1.1723,1.1723,1.1721,1.1721
AUDNZD,20081118,030400,1.1720,1.1722,1.1720,1.1722
AUDNZD,20081118,030500,1.1723,1.1725,1.1723,1.1723
AUDNZD,20081118,030600,1.1723,1.1723,1.1723,1.1723
AUDNZD,20081118,030700,1.1723,1.1726,1.1723,1.1726
AUDNZD,20081118,030800,1.1729,1.1730,1.1724,1.1724
AUDNZD,20081118,030900,1.1723,1.1728,1.1714,1.1728
AUDNZD,20081118,031000,1.1728,1.1729,1.1728,1.1729
AUDNZD,20081118,031100,1.1729,1.1729,1.1726,1.1726
AUDNZD,20081118,031200,1.1727,1.1727,1.1726,1.1726
AUDNZD,20081118,031300,1.1726,1.1730,1.1723,1.1730
AUDNZD,20081118,031400,1.1731,1.1732,1.1730,1.1732
AUDNZD,20081118,031500,1.1734,1.1734,1.1733,1.1733
AUDNZD,20081118,031600,1.1734,1.1737,1.1734,1.1737
AUDNZD,20081118,031700,1.1737,1.1737,1.1731,1.1733
AUDNZD,20081118,031800,1.1734,1.1735,1.1732,1.1732
AUDNZD,20081118,031900,1.1731,1.1732,1.1724,1.1728
AUDNZD,20081118,032000,1.1729,1.1732,1.1729,1.1730
AUDNZD,20081118,032100,1.1729,1.1732,1.1728,1.1728
AUDNZD,20081118,032200,1.1727,1.1728,1.1726,1.1726
AUDNZD,20081118,032300,1.1725,1.1726,1.1724,1.1726
AUDNZD,20081118,032400,1.1726,1.1728,1.1724,1.1728
AUDNZD,20081118,032500,1.1729,1.1731,1.1728,1.1728
AUDNZD,20081118,032600,1.1727,1.1727,1.1725,1.1725
AUDNZD,20081118,032700,1.1724,1.1725,1.1723,1.1725
AUDNZD,20081118,032800,1.1724,1.1726,1.1724,1.1726
AUDNZD,20081118,032900,1.1727,1.1728,1.1726,1.1726
AUDNZD,20081118,033000,1.1727,1.1728,1.1727,1.1728
AUDNZD,20081118,033100,1.1729,1.1731,1.1729,1.1731
AUDNZD,20081118,033200,1.1731,1.1733,1.1731,1.1733
AUDNZD,20081118,033300,1.1733,1.1733,1.1733,1.1733
AUDNZD,20081118,033400,1.1733,1.1733,1.1733,1.1733
AUDNZD,20081118,033500,1.1733,1.1733,1.1733,1.1733
AUDNZD,20081118,033600,1.1733,1.1733,1.1733,1.1733
AUDNZD,20081118,033700,1.1734,1.1739,1.1734,1.1738
AUDNZD,20081118,033800,1.1738,1.1739,1.1736,1.1736
AUDNZD,20081118,033900,1.1735,1.1735,1.1730,1.1730
AUDNZD,20081118,034000,1.1730,1.1733,1.1730,1.1733
AUDNZD,20081118,034100,1.1735,1.1736,1.1735,1.1736
AUDNZD,20081118,034200,1.1736,1.1739,1.1735,1.1738
AUDNZD,20081118,034300,1.1738,1.1738,1.1737,1.1737
AUDNZD,20081118,034400,1.1738,1.1739,1.1738,1.1739
AUDNZD,20081118,034500,1.1740,1.1741,1.1740,1.1740
AUDNZD,20081118,034600,1.1740,1.1741,1.1740,1.1741
AUDNZD,20081118,034700,1.1741,1.1741,1.1739,1.1739
AUDNZD,20081118,034800,1.1740,1.1740,1.1737,1.1737
AUDNZD,20081118,034900,1.1737,1.1740,1.1737,1.1738
AUDNZD,20081118,035000,1.1737,1.1737,1.1737,1.1737
AUDNZD,20081118,035100,1.1738,1.1740,1.1738,1.1740
AUDNZD,20081118,035200,1.1739,1.1740,1.1739,1.1740
AUDNZD,20081118,035300,1.1741,1.1743,1.1741,1.1742
AUDNZD,20081118,035400,1.1742,1.1742,1.1741,1.1741
AUDNZD,20081118,035500,1.1741,1.1745,1.1741,1.1745
AUDNZD,20081118,035600,1.1745,1.1746,1.1742,1.1742
AUDNZD,20081118,035700,1.1739,1.1739,1.1734,1.1734
AUDNZD,20081118,035800,1.1734,1.1740,1.1734,1.1736
AUDNZD,20081118,035900,1.1735,1.1735,1.1730,1.1734
AUDNZD,20081118,040000,1.1735,1.1736,1.1735,1.1736
AUDNZD,20081118,040100,1.1736,1.1737,1.1736,1.1737
AUDNZD,20081118,040200,1.1737,1.1737,1.1736,1.1737
AUDNZD,20081118,040300,1.1737,1.1740,1.1737,1.1740
AUDNZD,20081118,040400,1.1740,1.1742,1.1740,1.1741
AUDNZD,20081118,040500,1.1741,1.1741,1.1739,1.1739
AUDNZD,20081118,040600,1.1739,1.1739,1.1739,1.1739
AUDNZD,20081118,040700,1.1740,1.1740,1.1739,1.1739
AUDNZD,20081118,040800,1.1738,1.1738,1.1738,1.1738
AUDNZD,20081118,040900,1.1738,1.1741,1.1738,1.1738
AUDNZD,20081118,041000,1.1737,1.1739,1.1737,1.1739
AUDNZD,20081118,041100,1.1739,1.1740,1.1739,1.1740
AUDNZD,20081118,041200,1.1739,1.1740,1.1739,1.1740
AUDNZD,20081118,041300,1.1740,1.1741,1.1739,1.1741
AUDNZD,20081118,041400,1.1742,1.1743,1.1735,1.1735
AUDNZD,20081118,041500,1.1735,1.1737,1.1735,1.1737
AUDNZD,20081118,041600,1.1736,1.1736,1.1735,1.1736
AUDNZD,20081118,041700,1.1735,1.1735,1.1733,1.1733
AUDNZD,20081118,041800,1.1735,1.1736,1.1735,1.1736
AUDNZD,20081118,041900,1.1736,1.1736,1.1736,1.1736
AUDNZD,20081118,042000,1.1736,1.1737,1.1736,1.1737
AUDNZD,20081118,042100,1.1738,1.1740,1.1737,1.1737
AUDNZD,20081118,042200,1.1736,1.1736,1.1734,1.1734
AUDNZD,20081118,042300,1.1734,1.1734,1.1733,1.1733
AUDNZD,20081118,042400,1.1735,1.1736,1.1735,1.1736
AUDNZD,20081118,042500,1.1736,1.1736,1.1736,1.1736
AUDNZD,20081118,042600,1.1735,1.1735,1.1730,1.1730
AUDNZD,20081118,042700,1.1729,1.1730,1.1729,1.1730
AUDNZD,20081118,042800,1.1730,1.1730,1.1725,1.1725
AUDNZD,20081118,042900,1.1722,1.1722,1.1721,1.1721
AUDNZD,20081118,043000,1.1720,1.1723,1.1720,1.1723
AUDNZD,20081118,043100,1.1725,1.1732,1.1725,1.1732
AUDNZD,20081118,043200,1.1733,1.1733,1.1730,1.1730
AUDNZD,20081118,043300,1.1728,1.1728,1.1726,1.1727
AUDNZD,20081118,043400,1.1727,1.1729,1.1727,1.1728
AUDNZD,20081118,043500,1.1727,1.1727,1.1726,1.1726
AUDNZD,20081118,043600,1.1725,1.1728,1.1725,1.1728
AUDNZD,20081118,043700,1.1729,1.1731,1.1729,1.1731
AUDNZD,20081118,043800,1.1730,1.1730,1.1729,1.1729
AUDNZD,20081118,043900,1.1729,1.1729,1.1724,1.1725
AUDNZD,20081118,044000,1.1726,1.1726,1.1723,1.1725
AUDNZD,20081118,044100,1.1725,1.1725,1.1723,1.1723
AUDNZD,20081118,044200,1.1723,1.1723,1.1722,1.1723
AUDNZD,20081118,044300,1.1724,1.1724,1.1723,1.1723
AUDNZD,20081118,044400,1.1722,1.1726,1.1721,1.1726
AUDNZD,20081118,044500,1.1728,1.1735,1.1728,1.1735
AUDNZD,20081118,044600,1.1738,1.1740,1.1738,1.1738
AUDNZD,20081118,044700,1.1737,1.1737,1.1735,1.1735
AUDNZD,20081118,044800,1.1736,1.1739,1.1735,1.1739
AUDNZD,20081118,044900,1.1738,1.1738,1.1733,1.1733
AUDNZD,20081118,045000,1.1735,1.1735,1.1731,1.1732
AUDNZD,20081118,045100,1.1731,1.1731,1.1726,1.1726
AUDNZD,20081118,045200,1.1726,1.1726,1.1726,1.1726
AUDNZD,20081118,045300,1.1727,1.1731,1.1727,1.1731
AUDNZD,20081118,045400,1.1732,1.1732,1.1731,1.1731
AUDNZD,20081118,045500,1.1730,1.1730,1.1730,1.1730
AUDNZD,20081118,045600,1.1731,1.1732,1.1731,1.1732
AUDNZD,20081118,045700,1.1731,1.1731,1.1728,1.1728
AUDNZD,20081118,045800,1.1726,1.1726,1.1724,1.1724
AUDNZD,20081118,045900,1.1722,1.1724,1.1722,1.1724
AUDNZD,20081118,050000,1.1723,1.1723,1.1718,1.1718
AUDNZD,20081118,050100,1.1717,1.1718,1.1717,1.1717
AUDNZD,20081118,050200,1.1718,1.1719,1.1718,1.1719
AUDNZD,20081118,050300,1.1718,1.1719,1.1717,1.1719
AUDNZD,20081118,050400,1.1722,1.1724,1.1721,1.1721
AUDNZD,20081118,050500,1.1719,1.1719,1.1717,1.1717
AUDNZD,20081118,050600,1.1717,1.1717,1.1713,1.1713
AUDNZD,20081118,050700,1.1711,1.1712,1.1711,1.1712
AUDNZD,20081118,050800,1.1714,1.1720,1.1714,1.1720
AUDNZD,20081118,050900,1.1720,1.1720,1.1718,1.1719
AUDNZD,20081118,051000,1.1718,1.1720,1.1718,1.1719
AUDNZD,20081118,051100,1.1720,1.1720,1.1719,1.1719
AUDNZD,20081118,051200,1.1719,1.1719,1.1718,1.1718
AUDNZD,20081118,051300,1.1718,1.1719,1.1718,1.1719
AUDNZD,20081118,051400,1.1721,1.1721,1.1719,1.1720
AUDNZD,20081118,051500,1.1721,1.1726,1.1721,1.1726
AUDNZD,20081118,051600,1.1727,1.1729,1.1726,1.1728
AUDNZD,20081118,051700,1.1729,1.1732,1.1729,1.1732
AUDNZD,20081118,051800,1.1731,1.1731,1.1731,1.1731
AUDNZD,20081118,051900,1.1731,1.1732,1.1731,1.1731
AUDNZD,20081118,052000,1.1729,1.1729,1.1721,1.1721
AUDNZD,20081118,052100,1.1721,1.1723,1.1721,1.1723
AUDNZD,20081118,052200,1.1725,1.1725,1.1724,1.1725
AUDNZD,20081118,052300,1.1724,1.1724,1.1719,1.1719
AUDNZD,20081118,052400,1.1720,1.1723,1.1720,1.1723
AUDNZD,20081118,052500,1.1720,1.1721,1.1718,1.1718
AUDNZD,20081118,052600,1.1717,1.1717,1.1716,1.1716
AUDNZD,20081118,052700,1.1715,1.1717,1.1715,1.1717
AUDNZD,20081118,052800,1.1718,1.1721,1.1718,1.1720
AUDNZD,20081118,052900,1.1718,1.1718,1.1716,1.1716
AUDNZD,20081118,053000,1.1715,1.1715,1.1714,1.1714
AUDNZD,20081118,053100,1.1714,1.1714,1.1712,1.1713
AUDNZD,20081118,053200,1.1714,1.1714,1.1713,1.1713
AUDNZD,20081118,053300,1.1713,1.1713,1.1712,1.1712
AUDNZD,20081118,053400,1.1712,1.1714,1.1712,1.1714
AUDNZD,20081118,053500,1.1714,1.1716,1.1714,1.1714
AUDNZD,20081118,053600,1.1714,1.1716,1.1714,1.1716
AUDNZD,20081118,053700,1.1717,1.1723,1.1717,1.1723
AUDNZD,20081118,053800,1.1723,1.1723,1.1721,1.1722
AUDNZD,20081118,053900,1.1721,1.1723,1.1719,1.1723
AUDNZD,20081118,054000,1.1724,1.1725,1.1724,1.1725
AUDNZD,20081118,054100,1.1724,1.1724,1.1720,1.1721
AUDNZD,20081118,054200,1.1721,1.1722,1.1720,1.1720
AUDNZD,20081118,054300,1.1721,1.1723,1.1721,1.1723
AUDNZD,20081118,054400,1.1725,1.1725,1.1725,1.1725
AUDNZD,20081118,054500,1.1724,1.1725,1.1724,1.1724
AUDNZD,20081118,054600,1.1724,1.1726,1.1724,1.1726
AUDNZD,20081118,054700,1.1725,1.1725,1.1724,1.1724
AUDNZD,20081118,054800,1.1723,1.1723,1.1723,1.1723
AUDNZD,20081118,054900,1.1723,1.1723,1.1723,1.1723
AUDNZD,20081118,055000,1.1723,1.1727,1.1723,1.1727
AUDNZD,20081118,055100,1.1727,1.1727,1.1727,1.1727
AUDNZD,20081118,055200,1.1726,1.1726,1.1725,1.1726
AUDNZD,20081118,055300,1.1727,1.1730,1.1727,1.1730
AUDNZD,20081118,055400,1.1731,1.1731,1.1728,1.1728
AUDNZD,20081118,055500,1.1728,1.1728,1.1727,1.1727
AUDNZD,20081118,055600,1.1727,1.1727,1.1727,1.1727
AUDNZD,20081118,055700,1.1727,1.1729,1.1727,1.1729
AUDNZD,20081118,055800,1.1729,1.1729,1.1728,1.1728
AUDNZD,20081118,055900,1.1728,1.1728,1.1727,1.1727
AUDNZD,20081118,060000,1.1727,1.1727,1.1727,1.1727
AUDNZD,20081118,060100,1.1726,1.1730,1.1726,1.1730
AUDNZD,20081118,060200,1.1732,1.1733,1.1732,1.1733
AUDNZD,20081118,060300,1.1734,1.1735,1.1734,1.1735
AUDNZD,20081118,060400,1.1735,1.1735,1.1735,1.1735
AUDNZD,20081118,060500,1.1735,1.1735,1.1734,1.1734
AUDNZD,20081118,060600,1.1734,1.1738,1.1734,1.1738
AUDNZD,20081118,060700,1.1739,1.1739,1.1738,1.1738
AUDNZD,20081118,060800,1.1738,1.1738,1.1736,1.1736
AUDNZD,20081118,060900,1.1737,1.1740,1.1737,1.1740
AUDNZD,20081118,061000,1.1740,1.1740,1.1740,1.1740
AUDNZD,20081118,061100,1.1740,1.1740,1.1740,1.1740
AUDNZD,20081118,061200,1.1740,1.1741,1.1740,1.1741
AUDNZD,20081118,061300,1.1741,1.1741,1.1741,1.1741
AUDNZD,20081118,061400,1.1740,1.1740,1.1740,1.1740
AUDNZD,20081118,061500,1.1739,1.1739,1.1738,1.1738
AUDNZD,20081118,061600,1.1737,1.1737,1.1734,1.1734
AUDNZD,20081118,061700,1.1734,1.1736,1.1734,1.1736
AUDNZD,20081118,061800,1.1738,1.1739,1.1737,1.1737
AUDNZD,20081118,061900,1.1737,1.1737,1.1737,1.1737
AUDNZD,20081118,062000,1.1737,1.1737,1.1737,1.1737
AUDNZD,20081118,062100,1.1735,1.1735,1.1735,1.1735
AUDNZD,20081118,062200,1.1734,1.1734,1.1730,1.1730
AUDNZD,20081118,062300,1.1729,1.1729,1.1726,1.1726
AUDNZD,20081118,062400,1.1727,1.1728,1.1727,1.1728
AUDNZD,20081118,062500,1.1728,1.1728,1.1728,1.1728
AUDNZD,20081118,062600,1.1730,1.1731,1.1730,1.1731
AUDNZD,20081118,062700,1.1732,1.1733,1.1732,1.1733
AUDNZD,20081118,062800,1.1733,1.1733,1.1730,1.1730
AUDNZD,20081118,062900,1.1730,1.1731,1.1730,1.1731
AUDNZD,20081118,063000,1.1732,1.1733,1.1730,1.1731
AUDNZD,20081118,063100,1.1732,1.1734,1.1732,1.1734
AUDNZD,20081118,063200,1.1733,1.1734,1.1733,1.1734
AUDNZD,20081118,063300,1.1735,1.1735,1.1733,1.1733
AUDNZD,20081118,063400,1.1733,1.1734,1.1733,1.1734
AUDNZD,20081118,063500,1.1736,1.1738,1.1736,1.1738
AUDNZD,20081118,063600,1.1737,1.1737,1.1735,1.1735
AUDNZD,20081118,063700,1.1735,1.1735,1.1733,1.1733
AUDNZD,20081118,063800,1.1733,1.1736,1.1733,1.1736
AUDNZD,20081118,063900,1.1736,1.1737,1.1736,1.1736
AUDNZD,20081118,064000,1.1736,1.1737,1.1736,1.1737
AUDNZD,20081118,064100,1.1737,1.1737,1.1737,1.1737
AUDNZD,20081118,064200,1.1737,1.1737,1.1737,1.1737
AUDNZD,20081118,064300,1.1736,1.1737,1.1736,1.1737
AUDNZD,20081118,064400,1.1736,1.1736,1.1733,1.1736
AUDNZD,20081118,064500,1.1737,1.1739,1.1737,1.1739
AUDNZD,20081118,064600,1.1738,1.1738,1.1737,1.1737
AUDNZD,20081118,064700,1.1736,1.1738,1.1736,1.1738
AUDNZD,20081118,064800,1.1739,1.1741,1.1738,1.1741
AUDNZD,20081118,064900,1.1743,1.1743,1.1742,1.1743
AUDNZD,20081118,065000,1.1742,1.1744,1.1742,1.1743
AUDNZD,20081118,065100,1.1744,1.1745,1.1744,1.1745
AUDNZD,20081118,065200,1.1744,1.1744,1.1738,1.1738
AUDNZD,20081118,065300,1.1737,1.1737,1.1737,1.1737
AUDNZD,20081118,065400,1.1738,1.1740,1.1738,1.1740
AUDNZD,20081118,065500,1.1740,1.1741,1.1740,1.1741
AUDNZD,20081118,065600,1.1741,1.1741,1.1740,1.1740
AUDNZD,20081118,065700,1.1740,1.1740,1.1738,1.1738
AUDNZD,20081118,065800,1.1737,1.1737,1.1736,1.1736
AUDNZD,20081118,065900,1.1736,1.1736,1.1734,1.1736
AUDNZD,20081118,070000,1.1736,1.1736,1.1732,1.1732
AUDNZD,20081118,070100,1.1732,1.1733,1.1732,1.1733
AUDNZD,20081118,070200,1.1733,1.1733,1.1731,1.1731
AUDNZD,20081118,070300,1.1730,1.1731,1.1730,1.1730
AUDNZD,20081118,070400,1.1730,1.1730,1.1729,1.1730
AUDNZD,20081118,070500,1.1729,1.1729,1.1728,1.1729
AUDNZD,20081118,070600,1.1730,1.1730,1.1725,1.1726
AUDNZD,20081118,070700,1.1729,1.1731,1.1726,1.1726
AUDNZD,20081118,070800,1.1725,1.1733,1.1724,1.1733
AUDNZD,20081118,070900,1.1737,1.1740,1.1737,1.1739
AUDNZD,20081118,071000,1.1739,1.1739,1.1733,1.1733
AUDNZD,20081118,071100,1.1730,1.1740,1.1730,1.1740
AUDNZD,20081118,071200,1.1739,1.1741,1.1739,1.1740
AUDNZD,20081118,071300,1.1739,1.1740,1.1736,1.1740
AUDNZD,20081118,071400,1.1742,1.1745,1.1726,1.1726
AUDNZD,20081118,071500,1.1726,1.1728,1.1726,1.1728
AUDNZD,20081118,071600,1.1729,1.1729,1.1724,1.1728
AUDNZD,20081118,071700,1.1729,1.1729,1.1726,1.1726
AUDNZD,20081118,071800,1.1727,1.1727,1.1710,1.1710
AUDNZD,20081118,071900,1.1709,1.1709,1.1709,1.1709
AUDNZD,20081118,072000,1.1709,1.1711,1.1709,1.1711
AUDNZD,20081118,072100,1.1712,1.1712,1.1709,1.1709
AUDNZD,20081118,072200,1.1707,1.1707,1.1693,1.1701
AUDNZD,20081118,072300,1.1703,1.1710,1.1701,1.1710
AUDNZD,20081118,072400,1.1713,1.1715,1.1708,1.1708
AUDNZD,20081118,072500,1.1709,1.1711,1.1709,1.1710
AUDNZD,20081118,072600,1.1710,1.1710,1.1696,1.1696
AUDNZD,20081118,072700,1.1696,1.1710,1.1696,1.1710
AUDNZD,20081118,072800,1.1711,1.1715,1.1706,1.1706
AUDNZD,20081118,072900,1.1707,1.1711,1.1707,1.1711
AUDNZD,20081118,073000,1.1714,1.1722,1.1714,1.1722
AUDNZD,20081118,073100,1.1721,1.1721,1.1717,1.1717
AUDNZD,20081118,073200,1.1718,1.1719,1.1715,1.1715
AUDNZD,20081118,073300,1.1716,1.1719,1.1715,1.1715
AUDNZD,20081118,073400,1.1712,1.1712,1.1705,1.1705
AUDNZD,20081118,073500,1.1703,1.1705,1.1702,1.1705
AUDNZD,20081118,073600,1.1703,1.1710,1.1703,1.1710
AUDNZD,20081118,073700,1.1712,1.1719,1.1712,1.1714
AUDNZD,20081118,073800,1.1711,1.1712,1.1703,1.1712
AUDNZD,20081118,073900,1.1714,1.1714,1.1714,1.1714
AUDNZD,20081118,074000,1.1716,1.1716,1.1715,1.1715
AUDNZD,20081118,074100,1.1714,1.1714,1.1709,1.1710
AUDNZD,20081118,074200,1.1711,1.1712,1.1711,1.1712
AUDNZD,20081118,074300,1.1712,1.1712,1.1705,1.1705
AUDNZD,20081118,074400,1.1704,1.1704,1.1701,1.1702
AUDNZD,20081118,074500,1.1703,1.1703,1.1703,1.1703
AUDNZD,20081118,074600,1.1702,1.1703,1.1702,1.1703
AUDNZD,20081118,074700,1.1702,1.1705,1.1701,1.1702
AUDNZD,20081118,074800,1.1701,1.1701,1.1701,1.1701
AUDNZD,20081118,074900,1.1701,1.1701,1.1695,1.1700
AUDNZD,20081118,075000,1.1701,1.1705,1.1701,1.1705
AUDNZD,20081118,075100,1.1706,1.1707,1.1702,1.1702
AUDNZD,20081118,075200,1.1700,1.1700,1.1695,1.1699
AUDNZD,20081118,075300,1.1701,1.1701,1.1697,1.1697
AUDNZD,20081118,075400,1.1698,1.1707,1.1698,1.1707
AUDNZD,20081118,075500,1.1706,1.1711,1.1706,1.1711
AUDNZD,20081118,075600,1.1711,1.1713,1.1711,1.1712
AUDNZD,20081118,075700,1.1711,1.1711,1.1704,1.1704
AUDNZD,20081118,075800,1.1703,1.1717,1.1703,1.1717
AUDNZD,20081118,075900,1.1715,1.1716,1.1714,1.1714
AUDNZD,20081118,080000,1.1712,1.1712,1.1705,1.1706
AUDNZD,20081118,080100,1.1707,1.1710,1.1707,1.1710
AUDNZD,20081118,080200,1.1712,1.1712,1.1710,1.1710
AUDNZD,20081118,080300,1.1710,1.1710,1.1704,1.1706
AUDNZD,20081118,080400,1.1706,1.1708,1.1705,1.1708
AUDNZD,20081118,080500,1.1707,1.1709,1.1706,1.1709
AUDNZD,20081118,080600,1.1710,1.1712,1.1710,1.1710
AUDNZD,20081118,080700,1.1707,1.1708,1.1703,1.1708
AUDNZD,20081118,080800,1.1707,1.1707,1.1698,1.1698
AUDNZD,20081118,080900,1.1696,1.1696,1.1692,1.1694
AUDNZD,20081118,081000,1.1696,1.1698,1.1696,1.1696
AUDNZD,20081118,081100,1.1695,1.1697,1.1695,1.1697
AUDNZD,20081118,081200,1.1697,1.1698,1.1697,1.1698
AUDNZD,20081118,081300,1.1698,1.1699,1.1698,1.1699
AUDNZD,20081118,081400,1.1700,1.1701,1.1700,1.1701
AUDNZD,20081118,081500,1.1701,1.1701,1.1700,1.1701
AUDNZD,20081118,081600,1.1701,1.1701,1.1700,1.1700
AUDNZD,20081118,081700,1.1700,1.1700,1.1695,1.1695
AUDNZD,20081118,081800,1.1694,1.1698,1.1694,1.1698
AUDNZD,20081118,081900,1.1700,1.1704,1.1700,1.1703
AUDNZD,20081118,082000,1.1704,1.1712,1.1704,1.1712
AUDNZD,20081118,082100,1.1714,1.1714,1.1695,1.1695
AUDNZD,20081118,082200,1.1693,1.1696,1.1692,1.1696
AUDNZD,20081118,082300,1.1699,1.1706,1.1699,1.1706
AUDNZD,20081118,082400,1.1707,1.1709,1.1706,1.1706
AUDNZD,20081118,082500,1.1706,1.1707,1.1705,1.1707
AUDNZD,20081118,082600,1.1708,1.1714,1.1708,1.1714
AUDNZD,20081118,082700,1.1715,1.1715,1.1713,1.1713
AUDNZD,20081118,082800,1.1712,1.1712,1.1702,1.1712
AUDNZD,20081118,082900,1.1714,1.1718,1.1714,1.1717
AUDNZD,20081118,083000,1.1716,1.1716,1.1710,1.1710
AUDNZD,20081118,083100,1.1709,1.1722,1.1709,1.1719
AUDNZD,20081118,083200,1.1718,1.1718,1.1704,1.1712
AUDNZD,20081118,083300,1.1714,1.1714,1.1712,1.1712
AUDNZD,20081118,083400,1.1709,1.1709,1.1704,1.1704
AUDNZD,20081118,083500,1.1704,1.1704,1.1702,1.1702
AUDNZD,20081118,083600,1.1702,1.1705,1.1701,1.1703
AUDNZD,20081118,083700,1.1702,1.1705,1.1700,1.1704
AUDNZD,20081118,083800,1.1705,1.1705,1.1703,1.1703
AUDNZD,20081118,083900,1.1704,1.1705,1.1701,1.1701
AUDNZD,20081118,084000,1.1702,1.1707,1.1702,1.1704
AUDNZD,20081118,084100,1.1703,1.1712,1.1702,1.1712
AUDNZD,20081118,084200,1.1713,1.1720,1.1712,1.1713
AUDNZD,20081118,084300,1.1714,1.1720,1.1712,1.1712
AUDNZD,20081118,084400,1.1711,1.1715,1.1711,1.1711
AUDNZD,20081118,084500,1.1710,1.1710,1.1705,1.1710
AUDNZD,20081118,084600,1.1711,1.1714,1.1704,1.1704
AUDNZD,20081118,084700,1.1705,1.1709,1.1705,1.1707
AUDNZD,20081118,084800,1.1708,1.1708,1.1698,1.1698
AUDNZD,20081118,084900,1.1699,1.1700,1.1699,1.1700
AUDNZD,20081118,085000,1.1698,1.1698,1.1697,1.1697
AUDNZD,20081118,085100,1.1696,1.1699,1.1696,1.1696
AUDNZD,20081118,085200,1.1695,1.1695,1.1683,1.1683
AUDNZD,20081118,085300,1.1682,1.1682,1.1678,1.1679
AUDNZD,20081118,085400,1.1678,1.1684,1.1678,1.1684
AUDNZD,20081118,085500,1.1684,1.1688,1.1684,1.1684
AUDNZD,20081118,085600,1.1684,1.1696,1.1682,1.1696
AUDNZD,20081118,085700,1.1695,1.1695,1.1684,1.1684
AUDNZD,20081118,085800,1.1682,1.1682,1.1678,1.1680
AUDNZD,20081118,085900,1.1681,1.1687,1.1681,1.1683
AUDNZD,20081118,090000,1.1682,1.1684,1.1679,1.1679
AUDNZD,20081118,090100,1.1674,1.1675,1.1672,1.1675
AUDNZD,20081118,090200,1.1673,1.1684,1.1673,1.1684
AUDNZD,20081118,090300,1.1683,1.1688,1.1681,1.1688
AUDNZD,20081118,090400,1.1689,1.1706,1.1689,1.1706
AUDNZD,20081118,090500,1.1705,1.1708,1.1697,1.1708
AUDNZD,20081118,090600,1.1712,1.1713,1.1703,1.1708
AUDNZD,20081118,090700,1.1711,1.1717,1.1711,1.1714
AUDNZD,20081118,090800,1.1715,1.1715,1.1712,1.1712
AUDNZD,20081118,090900,1.1709,1.1709,1.1703,1.1708
AUDNZD,20081118,091000,1.1714,1.1720,1.1714,1.1716
AUDNZD,20081118,091100,1.1716,1.1717,1.1714,1.1714
AUDNZD,20081118,091200,1.1713,1.1717,1.1713,1.1717
AUDNZD,20081118,091300,1.1717,1.1726,1.1714,1.1714
AUDNZD,20081118,091400,1.1712,1.1712,1.1710,1.1712
AUDNZD,20081118,091500,1.1714,1.1714,1.1705,1.1705
AUDNZD,20081118,091600,1.1706,1.1711,1.1703,1.1710
AUDNZD,20081118,091700,1.1709,1.1709,1.1691,1.1695
AUDNZD,20081118,091800,1.1696,1.1702,1.1696,1.1702
AUDNZD,20081118,091900,1.1703,1.1714,1.1703,1.1712
AUDNZD,20081118,092000,1.1711,1.1711,1.1704,1.1704
AUDNZD,20081118,092100,1.1708,1.1715,1.1708,1.1715
AUDNZD,20081118,092200,1.1715,1.1717,1.1714,1.1717
AUDNZD,20081118,092300,1.1719,1.1723,1.1719,1.1721
AUDNZD,20081118,092400,1.1724,1.1728,1.1724,1.1727
AUDNZD,20081118,092500,1.1726,1.1728,1.1726,1.1728
AUDNZD,20081118,092600,1.1727,1.1727,1.1716,1.1718
AUDNZD,20081118,092700,1.1717,1.1719,1.1716,1.1719
AUDNZD,20081118,092800,1.1720,1.1724,1.1719,1.1724
AUDNZD,20081118,092900,1.1726,1.1731,1.1726,1.1730
AUDNZD,20081118,093000,1.1729,1.1729,1.1724,1.1725
AUDNZD,20081118,093100,1.1724,1.1724,1.1715,1.1715
AUDNZD,20081118,093200,1.1712,1.1721,1.1711,1.1721
AUDNZD,20081118,093300,1.1722,1.1725,1.1722,1.1725
AUDNZD,20081118,093400,1.1725,1.1726,1.1723,1.1723
AUDNZD,20081118,093500,1.1723,1.1726,1.1723,1.1723
AUDNZD,20081118,093600,1.1722,1.1726,1.1722,1.1726
AUDNZD,20081118,093700,1.1725,1.1726,1.1724,1.1725
AUDNZD,20081118,093800,1.1726,1.1728,1.1726,1.1728
AUDNZD,20081118,093900,1.1728,1.1728,1.1727,1.1727
AUDNZD,20081118,094000,1.1728,1.1733,1.1728,1.1733
AUDNZD,20081118,094100,1.1732,1.1732,1.1721,1.1722
AUDNZD,20081118,094200,1.1722,1.1722,1.1722,1.1722
AUDNZD,20081118,094300,1.1724,1.1724,1.1721,1.1722
AUDNZD,20081118,094400,1.1723,1.1725,1.1722,1.1722
AUDNZD,20081118,094500,1.1720,1.1723,1.1718,1.1718
AUDNZD,20081118,094600,1.1717,1.1724,1.1717,1.1724
AUDNZD,20081118,094700,1.1723,1.1726,1.1720,1.1720
AUDNZD,20081118,094800,1.1719,1.1719,1.1717,1.1718
AUDNZD,20081118,094900,1.1718,1.1718,1.1715,1.1715
AUDNZD,20081118,095000,1.1714,1.1714,1.1711,1.1711
AUDNZD,20081118,095100,1.1709,1.1709,1.1707,1.1708
AUDNZD,20081118,095200,1.1707,1.1707,1.1707,1.1707
AUDNZD,20081118,095300,1.1707,1.1711,1.1707,1.1711
AUDNZD,20081118,095400,1.1710,1.1710,1.1702,1.1705
AUDNZD,20081118,095500,1.1707,1.1713,1.1703,1.1704
AUDNZD,20081118,095600,1.1704,1.1704,1.1695,1.1695
AUDNZD,20081118,095700,1.1694,1.1708,1.1693,1.1708
AUDNZD,20081118,095800,1.1710,1.1732,1.1710,1.1732
AUDNZD,20081118,095900,1.1733,1.1733,1.1728,1.1733
AUDNZD,20081118,100000,1.1736,1.1737,1.1712,1.1712
AUDNZD,20081118,100100,1.1709,1.1716,1.1704,1.1714
AUDNZD,20081118,100200,1.1713,1.1720,1.1713,1.1720
AUDNZD,20081118,100300,1.1721,1.1725,1.1721,1.1723
AUDNZD,20081118,100400,1.1722,1.1722,1.1712,1.1714
AUDNZD,20081118,100500,1.1715,1.1731,1.1715,1.1731
AUDNZD,20081118,100600,1.1733,1.1733,1.1724,1.1724
AUDNZD,20081118,100700,1.1724,1.1724,1.1722,1.1724
AUDNZD,20081118,100800,1.1727,1.1732,1.1727,1.1731
AUDNZD,20081118,100900,1.1730,1.1733,1.1729,1.1731
AUDNZD,20081118,101000,1.1730,1.1730,1.1723,1.1723
AUDNZD,20081118,101100,1.1721,1.1721,1.1714,1.1714
AUDNZD,20081118,101200,1.1712,1.1715,1.1711,1.1715
AUDNZD,20081118,101300,1.1717,1.1721,1.1717,1.1717
AUDNZD,20081118,101400,1.1715,1.1715,1.1710,1.1710
AUDNZD,20081118,101500,1.1711,1.1713,1.1710,1.1713
AUDNZD,20081118,101600,1.1715,1.1715,1.1707,1.1707
AUDNZD,20081118,101700,1.1709,1.1714,1.1707,1.1707
AUDNZD,20081118,101800,1.1705,1.1705,1.1703,1.1703
AUDNZD,20081118,101900,1.1703,1.1710,1.1703,1.1710
AUDNZD,20081118,102000,1.1713,1.1717,1.1713,1.1714
AUDNZD,20081118,102100,1.1713,1.1713,1.1708,1.1708
AUDNZD,20081118,102200,1.1708,1.1713,1.1708,1.1713
AUDNZD,20081118,102300,1.1715,1.1717,1.1715,1.1717
AUDNZD,20081118,102400,1.1717,1.1719,1.1717,1.1717
AUDNZD,20081118,102500,1.1716,1.1716,1.1714,1.1714
AUDNZD,20081118,102600,1.1714,1.1714,1.1710,1.1711
AUDNZD,20081118,102700,1.1712,1.1715,1.1712,1.1713
AUDNZD,20081118,102800,1.1711,1.1711,1.1709,1.1709
AUDNZD,20081118,102900,1.1709,1.1709,1.1709,1.1709
AUDNZD,20081118,103000,1.1710,1.1712,1.1710,1.1712
AUDNZD,20081118,103100,1.1712,1.1715,1.1711,1.1715
AUDNZD,20081118,103200,1.1716,1.1721,1.1716,1.1719
AUDNZD,20081118,103300,1.1717,1.1718,1.1709,1.1709
AUDNZD,20081118,103400,1.1708,1.1708,1.1708,1.1708
AUDNZD,20081118,103500,1.1707,1.1707,1.1706,1.1707
AUDNZD,20081118,103600,1.1706,1.1709,1.1706,1.1709
AUDNZD,20081118,103700,1.1712,1.1714,1.1711,1.1711
AUDNZD,20081118,103800,1.1711,1.1711,1.1711,1.1711
AUDNZD,20081118,103900,1.1713,1.1726,1.1713,1.1726
AUDNZD,20081118,104000,1.1728,1.1732,1.1728,1.1732
AUDNZD,20081118,104100,1.1731,1.1731,1.1728,1.1728
AUDNZD,20081118,104200,1.1727,1.1727,1.1719,1.1719
AUDNZD,20081118,104300,1.1717,1.1717,1.1710,1.1712
AUDNZD,20081118,104400,1.1714,1.1725,1.1714,1.1725
AUDNZD,20081118,104500,1.1726,1.1728,1.1724,1.1724
AUDNZD,20081118,104600,1.1723,1.1723,1.1720,1.1720
AUDNZD,20081118,104700,1.1718,1.1718,1.1713,1.1715
AUDNZD,20081118,104800,1.1714,1.1714,1.1709,1.1709
AUDNZD,20081118,104900,1.1706,1.1706,1.1701,1.1705
AUDNZD,20081118,105000,1.1707,1.1707,1.1696,1.1697
AUDNZD,20081118,105100,1.1694,1.1695,1.1694,1.1695
AUDNZD,20081118,105200,1.1694,1.1699,1.1694,1.1698
AUDNZD,20081118,105300,1.1701,1.1712,1.1701,1.1712
AUDNZD,20081118,105400,1.1714,1.1716,1.1714,1.1716
AUDNZD,20081118,105500,1.1716,1.1717,1.1715,1.1717
AUDNZD,20081118,105600,1.1718,1.1722,1.1718,1.1722
AUDNZD,20081118,105700,1.1724,1.1729,1.1724,1.1729
AUDNZD,20081118,105800,1.1729,1.1729,1.1725,1.1725
AUDNZD,20081118,105900,1.1726,1.1733,1.1723,1.1733
AUDNZD,20081118,110000,1.1734,1.1739,1.1734,1.1738
AUDNZD,20081118,110100,1.1735,1.1735,1.1729,1.1729
AUDNZD,20081118,110200,1.1730,1.1733,1.1730,1.1733
AUDNZD,20081118,110300,1.1734,1.1734,1.1731,1.1731
AUDNZD,20081118,110400,1.1732,1.1733,1.1731,1.1731
AUDNZD,20081118,110500,1.1731,1.1735,1.1731,1.1735
AUDNZD,20081118,110600,1.1736,1.1736,1.1734,1.1735
AUDNZD,20081118,110700,1.1734,1.1742,1.1734,1.1738
AUDNZD,20081118,110800,1.1739,1.1750,1.1739,1.1749
AUDNZD,20081118,110900,1.1747,1.1747,1.1729,1.1729
AUDNZD,20081118,111000,1.1728,1.1731,1.1723,1.1731
AUDNZD,20081118,111100,1.1732,1.1746,1.1731,1.1746
AUDNZD,20081118,111200,1.1749,1.1757,1.1745,1.1745
AUDNZD,20081118,111300,1.1740,1.1740,1.1735,1.1735
AUDNZD,20081118,111400,1.1733,1.1747,1.1733,1.1747
AUDNZD,20081118,111500,1.1749,1.1753,1.1741,1.1741
AUDNZD,20081118,111600,1.1739,1.1740,1.1739,1.1740
AUDNZD,20081118,111700,1.1741,1.1741,1.1738,1.1738
AUDNZD,20081118,111800,1.1737,1.1737,1.1733,1.1735
AUDNZD,20081118,111900,1.1736,1.1743,1.1735,1.1741
AUDNZD,20081118,112000,1.1742,1.1745,1.1742,1.1743
AUDNZD,20081118,112100,1.1743,1.1743,1.1733,1.1733
AUDNZD,20081118,112200,1.1736,1.1742,1.1732,1.1732
AUDNZD,20081118,112300,1.1730,1.1732,1.1728,1.1732
AUDNZD,20081118,112400,1.1733,1.1739,1.1733,1.1735
AUDNZD,20081118,112500,1.1736,1.1739,1.1736,1.1737
AUDNZD,20081118,112600,1.1737,1.1737,1.1736,1.1736
AUDNZD,20081118,112700,1.1736,1.1736,1.1736,1.1736
AUDNZD,20081118,112800,1.1736,1.1742,1.1736,1.1742
AUDNZD,20081118,112900,1.1743,1.1744,1.1734,1.1734
AUDNZD,20081118,113000,1.1729,1.1729,1.1723,1.1724
AUDNZD,20081118,113100,1.1726,1.1736,1.1726,1.1732
AUDNZD,20081118,113200,1.1731,1.1731,1.1727,1.1730
AUDNZD,20081118,113300,1.1731,1.1731,1.1729,1.1729
AUDNZD,20081118,113400,1.1731,1.1733,1.1731,1.1733
AUDNZD,20081118,113500,1.1733,1.1737,1.1733,1.1737
AUDNZD,20081118,113600,1.1737,1.1737,1.1737,1.1737
AUDNZD,20081118,113700,1.1738,1.1740,1.1738,1.1740
AUDNZD,20081118,113800,1.1739,1.1739,1.1735,1.1735
AUDNZD,20081118,113900,1.1736,1.1739,1.1736,1.1739
AUDNZD,20081118,114000,1.1739,1.1740,1.1739,1.1740
AUDNZD,20081118,114100,1.1740,1.1740,1.1739,1.1739
AUDNZD,20081118,114200,1.1739,1.1739,1.1737,1.1737
AUDNZD,20081118,114300,1.1737,1.1737,1.1735,1.1735
AUDNZD,20081118,114400,1.1735,1.1737,1.1735,1.1737
AUDNZD,20081118,114500,1.1737,1.1737,1.1736,1.1737
AUDNZD,20081118,114600,1.1737,1.1741,1.1737,1.1741
AUDNZD,20081118,114700,1.1741,1.1742,1.1741,1.1742
AUDNZD,20081118,114800,1.1742,1.1744,1.1742,1.1744
AUDNZD,20081118,114900,1.1744,1.1746,1.1744,1.1746
AUDNZD,20081118,115000,1.1747,1.1749,1.1747,1.1749
AUDNZD,20081118,115100,1.1750,1.1752,1.1750,1.1752
AUDNZD,20081118,115200,1.1752,1.1752,1.1749,1.1749
AUDNZD,20081118,115300,1.1748,1.1748,1.1748,1.1748
AUDNZD,20081118,115400,1.1748,1.1749,1.1748,1.1748
AUDNZD,20081118,115500,1.1747,1.1747,1.1742,1.1743
AUDNZD,20081118,115600,1.1743,1.1743,1.1743,1.1743
AUDNZD,20081118,115700,1.1742,1.1743,1.1742,1.1743
AUDNZD,20081118,115800,1.1744,1.1749,1.1744,1.1749
AUDNZD,20081118,115900,1.1749,1.1752,1.1747,1.1752
AUDNZD,20081118,120000,1.1753,1.1754,1.1751,1.1751
AUDNZD,20081118,120100,1.1750,1.1750,1.1748,1.1750
AUDNZD,20081118,120200,1.1751,1.1751,1.1745,1.1745
AUDNZD,20081118,120300,1.1744,1.1744,1.1737,1.1738
AUDNZD,20081118,120400,1.1739,1.1743,1.1739,1.1742
AUDNZD,20081118,120500,1.1740,1.1747,1.1740,1.1747
AUDNZD,20081118,120600,1.1749,1.1753,1.1749,1.1750
AUDNZD,20081118,120700,1.1749,1.1749,1.1744,1.1745
AUDNZD,20081118,120800,1.1745,1.1746,1.1745,1.1746
AUDNZD,20081118,120900,1.1745,1.1761,1.1745,1.1751
AUDNZD,20081118,121000,1.1750,1.1752,1.1747,1.1752
AUDNZD,20081118,121100,1.1753,1.1753,1.1744,1.1744
AUDNZD,20081118,121200,1.1745,1.1745,1.1737,1.1739
AUDNZD,20081118,121300,1.1740,1.1742,1.1737,1.1738
AUDNZD,20081118,121400,1.1739,1.1754,1.1738,1.1754
AUDNZD,20081118,121500,1.1755,1.1756,1.1755,1.1756
AUDNZD,20081118,121600,1.1758,1.1758,1.1754,1.1754
AUDNZD,20081118,121700,1.1755,1.1755,1.1754,1.1755
AUDNZD,20081118,121800,1.1756,1.1756,1.1756,1.1756
AUDNZD,20081118,121900,1.1755,1.1755,1.1750,1.1750
AUDNZD,20081118,122000,1.1751,1.1759,1.1751,1.1751
AUDNZD,20081118,122100,1.1752,1.1752,1.1745,1.1746
AUDNZD,20081118,122200,1.1747,1.1747,1.1745,1.1745
AUDNZD,20081118,122300,1.1745,1.1745,1.1744,1.1745
AUDNZD,20081118,122400,1.1745,1.1745,1.1744,1.1745
AUDNZD,20081118,122500,1.1746,1.1747,1.1746,1.1747
AUDNZD,20081118,122600,1.1748,1.1750,1.1748,1.1750
AUDNZD,20081118,122700,1.1749,1.1750,1.1749,1.1750
AUDNZD,20081118,122800,1.1750,1.1753,1.1747,1.1747
AUDNZD,20081118,122900,1.1746,1.1746,1.1745,1.1745
AUDNZD,20081118,123000,1.1745,1.1745,1.1743,1.1743
AUDNZD,20081118,123100,1.1744,1.1745,1.1744,1.1745
AUDNZD,20081118,123200,1.1744,1.1744,1.1742,1.1742
AUDNZD,20081118,123300,1.1743,1.1744,1.1743,1.1744
AUDNZD,20081118,123400,1.1744,1.1744,1.1743,1.1743
AUDNZD,20081118,123500,1.1743,1.1743,1.1742,1.1743
AUDNZD,20081118,123600,1.1741,1.1741,1.1738,1.1739
AUDNZD,20081118,123700,1.1740,1.1744,1.1740,1.1743
AUDNZD,20081118,123800,1.1742,1.1742,1.1737,1.1737
AUDNZD,20081118,123900,1.1736,1.1747,1.1736,1.1747
AUDNZD,20081118,124000,1.1748,1.1752,1.1748,1.1752
AUDNZD,20081118,124100,1.1751,1.1751,1.1749,1.1750
AUDNZD,20081118,124200,1.1751,1.1751,1.1750,1.1750
AUDNZD,20081118,124300,1.1749,1.1753,1.1749,1.1753
AUDNZD,20081118,124400,1.1753,1.1753,1.1749,1.1751
AUDNZD,20081118,124500,1.1750,1.1752,1.1749,1.1752
AUDNZD,20081118,124600,1.1751,1.1755,1.1751,1.1755
AUDNZD,20081118,124700,1.1754,1.1758,1.1753,1.1756
AUDNZD,20081118,124800,1.1755,1.1761,1.1755,1.1761
AUDNZD,20081118,124900,1.1762,1.1762,1.1748,1.1748
AUDNZD,20081118,125000,1.1747,1.1747,1.1747,1.1747
AUDNZD,20081118,125100,1.1746,1.1746,1.1744,1.1744
AUDNZD,20081118,125200,1.1744,1.1749,1.1744,1.1749
AUDNZD,20081118,125300,1.1750,1.1752,1.1748,1.1748
AUDNZD,20081118,125400,1.1748,1.1749,1.1748,1.1748
AUDNZD,20081118,125500,1.1747,1.1747,1.1747,1.1747
AUDNZD,20081118,125600,1.1747,1.1750,1.1747,1.1750
AUDNZD,20081118,125700,1.1751,1.1755,1.1751,1.1755
AUDNZD,20081118,125800,1.1754,1.1754,1.1751,1.1752
AUDNZD,20081118,125900,1.1753,1.1755,1.1753,1.1754
AUDNZD,20081118,130000,1.1755,1.1758,1.1754,1.1758
AUDNZD,20081118,130100,1.1757,1.1757,1.1752,1.1753
AUDNZD,20081118,130200,1.1752,1.1754,1.1752,1.1754
AUDNZD,20081118,130300,1.1755,1.1756,1.1755,1.1756
AUDNZD,20081118,130400,1.1757,1.1761,1.1757,1.1761
AUDNZD,20081118,130500,1.1762,1.1764,1.1760,1.1761
AUDNZD,20081118,130600,1.1763,1.1763,1.1759,1.1759
AUDNZD,20081118,130700,1.1758,1.1758,1.1749,1.1754
AUDNZD,20081118,130800,1.1755,1.1760,1.1745,1.1746
AUDNZD,20081118,130900,1.1747,1.1750,1.1747,1.1750
AUDNZD,20081118,131000,1.1752,1.1758,1.1752,1.1758
AUDNZD,20081118,131100,1.1759,1.1759,1.1755,1.1755
AUDNZD,20081118,131200,1.1756,1.1756,1.1753,1.1754
AUDNZD,20081118,131300,1.1755,1.1761,1.1755,1.1760
AUDNZD,20081118,131400,1.1757,1.1757,1.1752,1.1752
AUDNZD,20081118,131500,1.1751,1.1753,1.1750,1.1750
AUDNZD,20081118,131600,1.1748,1.1748,1.1747,1.1747
AUDNZD,20081118,131700,1.1746,1.1746,1.1736,1.1736
AUDNZD,20081118,131800,1.1737,1.1741,1.1737,1.1741
AUDNZD,20081118,131900,1.1742,1.1743,1.1736,1.1736
AUDNZD,20081118,132000,1.1737,1.1740,1.1737,1.1740
AUDNZD,20081118,132100,1.1740,1.1741,1.1740,1.1741
AUDNZD,20081118,132200,1.1742,1.1749,1.1742,1.1749
AUDNZD,20081118,132300,1.1750,1.1751,1.1748,1.1748
AUDNZD,20081118,132400,1.1746,1.1747,1.1744,1.1747
AUDNZD,20081118,132500,1.1748,1.1751,1.1747,1.1751
AUDNZD,20081118,132600,1.1753,1.1756,1.1753,1.1754
AUDNZD,20081118,132700,1.1755,1.1759,1.1752,1.1752
AUDNZD,20081118,132800,1.1751,1.1751,1.1746,1.1746
AUDNZD,20081118,132900,1.1746,1.1749,1.1745,1.1749
AUDNZD,20081118,133000,1.1749,1.1749,1.1748,1.1748
AUDNZD,20081118,133100,1.1748,1.1754,1.1748,1.1754
AUDNZD,20081118,133200,1.1754,1.1758,1.1754,1.1758
AUDNZD,20081118,133300,1.1760,1.1767,1.1760,1.1767
AUDNZD,20081118,133400,1.1768,1.1768,1.1762,1.1762
AUDNZD,20081118,133500,1.1761,1.1763,1.1761,1.1763
AUDNZD,20081118,133600,1.1764,1.1768,1.1764,1.1768
AUDNZD,20081118,133700,1.1768,1.1773,1.1768,1.1773
AUDNZD,20081118,133800,1.1772,1.1772,1.1762,1.1762
AUDNZD,20081118,133900,1.1761,1.1767,1.1761,1.1767
AUDNZD,20081118,134000,1.1767,1.1767,1.1764,1.1764
AUDNZD,20081118,134100,1.1765,1.1768,1.1765,1.1766
AUDNZD,20081118,134200,1.1767,1.1769,1.1767,1.1769
AUDNZD,20081118,134300,1.1768,1.1768,1.1766,1.1766
AUDNZD,20081118,134400,1.1766,1.1766,1.1763,1.1763
AUDNZD,20081118,134500,1.1763,1.1766,1.1763,1.1766
AUDNZD,20081118,134600,1.1766,1.1767,1.1765,1.1765
AUDNZD,20081118,134700,1.1761,1.1761,1.1747,1.1747
AUDNZD,20081118,134800,1.1746,1.1752,1.1746,1.1752
AUDNZD,20081118,134900,1.1753,1.1754,1.1753,1.1754
AUDNZD,20081118,135000,1.1753,1.1754,1.1752,1.1753
AUDNZD,20081118,135100,1.1752,1.1754,1.1751,1.1754
AUDNZD,20081118,135200,1.1755,1.1758,1.1755,1.1758
AUDNZD,20081118,135300,1.1757,1.1757,1.1747,1.1749
AUDNZD,20081118,135400,1.1748,1.1752,1.1747,1.1752
AUDNZD,20081118,135500,1.1754,1.1754,1.1745,1.1747
AUDNZD,20081118,135600,1.1748,1.1751,1.1747,1.1751
AUDNZD,20081118,135700,1.1752,1.1752,1.1747,1.1748
AUDNZD,20081118,135800,1.1747,1.1748,1.1742,1.1748
AUDNZD,20081118,135900,1.1749,1.1753,1.1748,1.1753
AUDNZD,20081118,140000,1.1754,1.1754,1.1752,1.1752
AUDNZD,20081118,140100,1.1751,1.1751,1.1744,1.1747
AUDNZD,20081118,140200,1.1751,1.1764,1.1751,1.1764
AUDNZD,20081118,140300,1.1765,1.1768,1.1757,1.1757
AUDNZD,20081118,140400,1.1754,1.1756,1.1751,1.1753
AUDNZD,20081118,140500,1.1756,1.1760,1.1756,1.1759
AUDNZD,20081118,140600,1.1760,1.1761,1.1747,1.1747
AUDNZD,20081118,140700,1.1746,1.1755,1.1746,1.1755
AUDNZD,20081118,140800,1.1757,1.1766,1.1757,1.1766
AUDNZD,20081118,140900,1.1767,1.1772,1.1767,1.1769
AUDNZD,20081118,141000,1.1768,1.1768,1.1762,1.1768
AUDNZD,20081118,141100,1.1769,1.1770,1.1766,1.1768
AUDNZD,20081118,141200,1.1769,1.1774,1.1769,1.1774
AUDNZD,20081118,141300,1.1775,1.1776,1.1766,1.1768
AUDNZD,20081118,141400,1.1769,1.1773,1.1769,1.1773
AUDNZD,20081118,141500,1.1773,1.1773,1.1773,1.1773
AUDNZD,20081118,141600,1.1774,1.1776,1.1774,1.1774
AUDNZD,20081118,141700,1.1773,1.1779,1.1772,1.1772
AUDNZD,20081118,141800,1.1771,1.1778,1.1770,1.1778
AUDNZD,20081118,141900,1.1778,1.1779,1.1777,1.1777
AUDNZD,20081118,142000,1.1779,1.1781,1.1774,1.1774
AUDNZD,20081118,142100,1.1773,1.1776,1.1772,1.1776
AUDNZD,20081118,142200,1.1776,1.1777,1.1776,1.1777
AUDNZD,20081118,142300,1.1777,1.1779,1.1777,1.1779
AUDNZD,20081118,142400,1.1779,1.1779,1.1777,1.1777
AUDNZD,20081118,142500,1.1779,1.1779,1.1777,1.1779
AUDNZD,20081118,142600,1.1781,1.1781,1.1773,1.1773
AUDNZD,20081118,142700,1.1772,1.1773,1.1771,1.1771
AUDNZD,20081118,142800,1.1770,1.1771,1.1769,1.1769
AUDNZD,20081118,142900,1.1770,1.1771,1.1767,1.1768
AUDNZD,20081118,143000,1.1768,1.1768,1.1768,1.1768
AUDNZD,20081118,143100,1.1769,1.1774,1.1769,1.1774
AUDNZD,20081118,143200,1.1775,1.1775,1.1767,1.1767
AUDNZD,20081118,143300,1.1766,1.1769,1.1766,1.1768
AUDNZD,20081118,143400,1.1767,1.1767,1.1764,1.1764
AUDNZD,20081118,143500,1.1765,1.1770,1.1765,1.1770
AUDNZD,20081118,143600,1.1769,1.1771,1.1769,1.1770
AUDNZD,20081118,143700,1.1768,1.1775,1.1767,1.1775
AUDNZD,20081118,143800,1.1776,1.1781,1.1775,1.1775
AUDNZD,20081118,143900,1.1776,1.1779,1.1774,1.1774
AUDNZD,20081118,144000,1.1773,1.1773,1.1770,1.1770
AUDNZD,20081118,144100,1.1771,1.1771,1.1770,1.1770
AUDNZD,20081118,144200,1.1770,1.1772,1.1769,1.1772
AUDNZD,20081118,144300,1.1775,1.1781,1.1775,1.1780
AUDNZD,20081118,144400,1.1781,1.1782,1.1776,1.1776
AUDNZD,20081118,144500,1.1775,1.1784,1.1774,1.1777
AUDNZD,20081118,144600,1.1776,1.1780,1.1770,1.1772
AUDNZD,20081118,144700,1.1770,1.1770,1.1770,1.1770
AUDNZD,20081118,144800,1.1771,1.1771,1.1768,1.1768
AUDNZD,20081118,144900,1.1769,1.1771,1.1767,1.1767
AUDNZD,20081118,145000,1.1768,1.1779,1.1768,1.1773
AUDNZD,20081118,145100,1.1772,1.1779,1.1772,1.1779
AUDNZD,20081118,145200,1.1779,1.1779,1.1779,1.1779
AUDNZD,20081118,145300,1.1780,1.1780,1.1770,1.1770
AUDNZD,20081118,145400,1.1772,1.1780,1.1772,1.1780
AUDNZD,20081118,145500,1.1779,1.1779,1.1777,1.1777
AUDNZD,20081118,145600,1.1778,1.1778,1.1775,1.1775
AUDNZD,20081118,145700,1.1776,1.1779,1.1776,1.1779
AUDNZD,20081118,145800,1.1778,1.1778,1.1773,1.1773
AUDNZD,20081118,145900,1.1773,1.1775,1.1773,1.1775
AUDNZD,20081118,150000,1.1773,1.1785,1.1772,1.1777
AUDNZD,20081118,150100,1.1775,1.1776,1.1773,1.1776
AUDNZD,20081118,150200,1.1775,1.1775,1.1771,1.1775
AUDNZD,20081118,150300,1.1778,1.1781,1.1778,1.1778
AUDNZD,20081118,150400,1.1777,1.1777,1.1769,1.1775
AUDNZD,20081118,150500,1.1776,1.1778,1.1767,1.1767
AUDNZD,20081118,150600,1.1768,1.1768,1.1761,1.1766
AUDNZD,20081118,150700,1.1765,1.1772,1.1765,1.1772
AUDNZD,20081118,150800,1.1773,1.1775,1.1773,1.1774
AUDNZD,20081118,150900,1.1776,1.1788,1.1776,1.1786
AUDNZD,20081118,151000,1.1784,1.1784,1.1780,1.1780
AUDNZD,20081118,151100,1.1781,1.1781,1.1778,1.1780
AUDNZD,20081118,151200,1.1781,1.1783,1.1778,1.1779
AUDNZD,20081118,151300,1.1779,1.1779,1.1776,1.1777
AUDNZD,20081118,151400,1.1777,1.1778,1.1777,1.1778
AUDNZD,20081118,151500,1.1777,1.1785,1.1775,1.1785
AUDNZD,20081118,151600,1.1784,1.1786,1.1784,1.1786
AUDNZD,20081118,151700,1.1787,1.1790,1.1787,1.1790
AUDNZD,20081118,151800,1.1791,1.1797,1.1789,1.1789
AUDNZD,20081118,151900,1.1788,1.1788,1.1777,1.1777
AUDNZD,20081118,152000,1.1780,1.1788,1.1776,1.1776
AUDNZD,20081118,152100,1.1776,1.1785,1.1776,1.1783
AUDNZD,20081118,152200,1.1782,1.1782,1.1782,1.1782
AUDNZD,20081118,152300,1.1782,1.1782,1.1779,1.1779
AUDNZD,20081118,152400,1.1778,1.1778,1.1766,1.1775
AUDNZD,20081118,152500,1.1774,1.1774,1.1764,1.1766
AUDNZD,20081118,152600,1.1766,1.1769,1.1766,1.1769
AUDNZD,20081118,152700,1.1770,1.1775,1.1770,1.1772
AUDNZD,20081118,152800,1.1771,1.1772,1.1770,1.1772
AUDNZD,20081118,152900,1.1772,1.1772,1.1770,1.1770
AUDNZD,20081118,153000,1.1771,1.1773,1.1771,1.1773
AUDNZD,20081118,153100,1.1774,1.1780,1.1772,1.1772
AUDNZD,20081118,153200,1.1770,1.1770,1.1763,1.1765
AUDNZD,20081118,153300,1.1766,1.1783,1.1766,1.1780
AUDNZD,20081118,153400,1.1781,1.1783,1.1780,1.1783
AUDNZD,20081118,153500,1.1784,1.1786,1.1783,1.1783
AUDNZD,20081118,153600,1.1782,1.1784,1.1781,1.1783
AUDNZD,20081118,153700,1.1784,1.1800,1.1784,1.1800
AUDNZD,20081118,153800,1.1798,1.1800,1.1798,1.1798
AUDNZD,20081118,153900,1.1797,1.1807,1.1797,1.1805
AUDNZD,20081118,154000,1.1804,1.1804,1.1798,1.1804
AUDNZD,20081118,154100,1.1805,1.1808,1.1805,1.1808
AUDNZD,20081118,154200,1.1809,1.1820,1.1809,1.1814
AUDNZD,20081118,154300,1.1812,1.1814,1.1810,1.1813
AUDNZD,20081118,154400,1.1812,1.1817,1.1812,1.1817
AUDNZD,20081118,154500,1.1816,1.1820,1.1814,1.1820
AUDNZD,20081118,154600,1.1819,1.1825,1.1819,1.1822
AUDNZD,20081118,154700,1.1821,1.1822,1.1818,1.1819
AUDNZD,20081118,154800,1.1817,1.1821,1.1816,1.1821
AUDNZD,20081118,154900,1.1822,1.1830,1.1822,1.1824
AUDNZD,20081118,155000,1.1826,1.1831,1.1825,1.1825
AUDNZD,20081118,155100,1.1823,1.1823,1.1818,1.1818
AUDNZD,20081118,155200,1.1819,1.1825,1.1818,1.1820
AUDNZD,20081118,155300,1.1819,1.1819,1.1813,1.1813
AUDNZD,20081118,155400,1.1814,1.1815,1.1807,1.1808
AUDNZD,20081118,155500,1.1810,1.1811,1.1809,1.1809
AUDNZD,20081118,155600,1.1808,1.1814,1.1807,1.1807
AUDNZD,20081118,155700,1.1804,1.1805,1.1802,1.1802
AUDNZD,20081118,155800,1.1803,1.1809,1.1803,1.1808
AUDNZD,20081118,155900,1.1807,1.1807,1.1805,1.1805
AUDNZD,20081118,160000,1.1804,1.1812,1.1804,1.1812
AUDNZD,20081118,160100,1.1815,1.1824,1.1815,1.1817
AUDNZD,20081118,160200,1.1812,1.1812,1.1801,1.1808
AUDNZD,20081118,160300,1.1811,1.1822,1.1811,1.1822
AUDNZD,20081118,160400,1.1823,1.1823,1.1816,1.1817
AUDNZD,20081118,160500,1.1818,1.1818,1.1809,1.1810
AUDNZD,20081118,160600,1.1811,1.1824,1.1811,1.1822
AUDNZD,20081118,160700,1.1823,1.1825,1.1823,1.1825
AUDNZD,20081118,160800,1.1823,1.1823,1.1817,1.1818
AUDNZD,20081118,160900,1.1817,1.1817,1.1809,1.1817
AUDNZD,20081118,161000,1.1820,1.1833,1.1820,1.1833
AUDNZD,20081118,161100,1.1832,1.1832,1.1826,1.1829
AUDNZD,20081118,161200,1.1830,1.1835,1.1830,1.1830
AUDNZD,20081118,161300,1.1831,1.1833,1.1831,1.1833
AUDNZD,20081118,161400,1.1833,1.1833,1.1826,1.1829
AUDNZD,20081118,161500,1.1831,1.1832,1.1830,1.1830
AUDNZD,20081118,161600,1.1826,1.1827,1.1825,1.1827
AUDNZD,20081118,161700,1.1828,1.1841,1.1828,1.1841
AUDNZD,20081118,161800,1.1845,1.1846,1.1837,1.1842
AUDNZD,20081118,161900,1.1844,1.1856,1.1843,1.1854
AUDNZD,20081118,162000,1.1850,1.1850,1.1829,1.1831
AUDNZD,20081118,162100,1.1830,1.1843,1.1829,1.1843
AUDNZD,20081118,162200,1.1846,1.1846,1.1840,1.1840
AUDNZD,20081118,162300,1.1839,1.1839,1.1833,1.1833
AUDNZD,20081118,162400,1.1835,1.1835,1.1830,1.1830
AUDNZD,20081118,162500,1.1829,1.1840,1.1829,1.1835
AUDNZD,20081118,162600,1.1837,1.1851,1.1837,1.1847
AUDNZD,20081118,162700,1.1845,1.1846,1.1840,1.1845
AUDNZD,20081118,162800,1.1844,1.1849,1.1841,1.1845
AUDNZD,20081118,162900,1.1847,1.1849,1.1847,1.1847
AUDNZD,20081118,163000,1.1846,1.1847,1.1846,1.1846
AUDNZD,20081118,163100,1.1845,1.1845,1.1837,1.1837
AUDNZD,20081118,163200,1.1837,1.1846,1.1837,1.1846
AUDNZD,20081118,163300,1.1847,1.1853,1.1847,1.1850
AUDNZD,20081118,163400,1.1849,1.1849,1.1847,1.1848
AUDNZD,20081118,163500,1.1848,1.1849,1.1848,1.1849
AUDNZD,20081118,163600,1.1849,1.1849,1.1845,1.1845
AUDNZD,20081118,163700,1.1844,1.1846,1.1832,1.1832
AUDNZD,20081118,163800,1.1831,1.1841,1.1831,1.1839
AUDNZD,20081118,163900,1.1838,1.1842,1.1833,1.1842
AUDNZD,20081118,164000,1.1844,1.1850,1.1844,1.1845
AUDNZD,20081118,164100,1.1846,1.1846,1.1839,1.1839
AUDNZD,20081118,164200,1.1840,1.1842,1.1840,1.1842
AUDNZD,20081118,164300,1.1844,1.1846,1.1842,1.1842
AUDNZD,20081118,164400,1.1842,1.1844,1.1839,1.1842
AUDNZD,20081118,164500,1.1844,1.1844,1.1833,1.1835
AUDNZD,20081118,164600,1.1834,1.1834,1.1828,1.1829
AUDNZD,20081118,164700,1.1828,1.1831,1.1825,1.1825
AUDNZD,20081118,164800,1.1826,1.1830,1.1819,1.1829
AUDNZD,20081118,164900,1.1831,1.1835,1.1831,1.1834
AUDNZD,20081118,165000,1.1831,1.1832,1.1829,1.1829
AUDNZD,20081118,165100,1.1830,1.1830,1.1823,1.1829
AUDNZD,20081118,165200,1.1828,1.1828,1.1819,1.1819
AUDNZD,20081118,165300,1.1817,1.1824,1.1814,1.1814
AUDNZD,20081118,165400,1.1813,1.1819,1.1807,1.1817
AUDNZD,20081118,165500,1.1816,1.1819,1.1816,1.1817
AUDNZD,20081118,165600,1.1816,1.1816,1.1805,1.1811
AUDNZD,20081118,165700,1.1815,1.1834,1.1815,1.1834
AUDNZD,20081118,165800,1.1835,1.1839,1.1834,1.1834
AUDNZD,20081118,165900,1.1833,1.1844,1.1833,1.1844
AUDNZD,20081118,170000,1.1848,1.1849,1.1836,1.1838
AUDNZD,20081118,170100,1.1841,1.1849,1.1840,1.1840
AUDNZD,20081118,170200,1.1841,1.1844,1.1840,1.1844
AUDNZD,20081118,170300,1.1841,1.1841,1.1837,1.1838
AUDNZD,20081118,170400,1.1837,1.1837,1.1830,1.1830
AUDNZD,20081118,170500,1.1829,1.1835,1.1829,1.1829
AUDNZD,20081118,170600,1.1826,1.1829,1.1824,1.1824
AUDNZD,20081118,170700,1.1823,1.1823,1.1819,1.1819
AUDNZD,20081118,170800,1.1818,1.1821,1.1818,1.1818
AUDNZD,20081118,170900,1.1816,1.1824,1.1814,1.1823
AUDNZD,20081118,171000,1.1823,1.1823,1.1818,1.1818
AUDNZD,20081118,171100,1.1819,1.1824,1.1819,1.1824
AUDNZD,20081118,171200,1.1825,1.1826,1.1811,1.1811
AUDNZD,20081118,171300,1.1810,1.1810,1.1793,1.1804
AUDNZD,20081118,171400,1.1803,1.1809,1.1803,1.1805
AUDNZD,20081118,171500,1.1807,1.1815,1.1807,1.1808
AUDNZD,20081118,171600,1.1807,1.1811,1.1806,1.1811
AUDNZD,20081118,171700,1.1812,1.1826,1.1812,1.1819
AUDNZD,20081118,171800,1.1817,1.1819,1.1805,1.1805
AUDNZD,20081118,171900,1.1809,1.1815,1.1809,1.1815
AUDNZD,20081118,172000,1.1816,1.1818,1.1816,1.1818
AUDNZD,20081118,172100,1.1819,1.1822,1.1819,1.1822
AUDNZD,20081118,172200,1.1823,1.1824,1.1819,1.1819
AUDNZD,20081118,172300,1.1820,1.1821,1.1817,1.1819
AUDNZD,20081118,172400,1.1818,1.1824,1.1818,1.1824
AUDNZD,20081118,172500,1.1825,1.1826,1.1821,1.1823
AUDNZD,20081118,172600,1.1821,1.1821,1.1815,1.1818
AUDNZD,20081118,172700,1.1819,1.1829,1.1819,1.1829
AUDNZD,20081118,172800,1.1828,1.1828,1.1825,1.1825
AUDNZD,20081118,172900,1.1824,1.1824,1.1814,1.1817
AUDNZD,20081118,173000,1.1817,1.1819,1.1817,1.1819
AUDNZD,20081118,173100,1.1821,1.1823,1.1821,1.1822
AUDNZD,20081118,173200,1.1822,1.1825,1.1822,1.1825
AUDNZD,20081118,173300,1.1825,1.1829,1.1825,1.1829
AUDNZD,20081118,173400,1.1828,1.1833,1.1828,1.1830
AUDNZD,20081118,173500,1.1828,1.1832,1.1828,1.1832
AUDNZD,20081118,173600,1.1832,1.1832,1.1830,1.1830
AUDNZD,20081118,173700,1.1830,1.1831,1.1824,1.1825
AUDNZD,20081118,173800,1.1824,1.1828,1.1824,1.1828
AUDNZD,20081118,173900,1.1829,1.1831,1.1827,1.1827
AUDNZD,20081118,174000,1.1822,1.1822,1.1814,1.1815
AUDNZD,20081118,174100,1.1816,1.1816,1.1814,1.1814
AUDNZD,20081118,174200,1.1814,1.1815,1.1809,1.1810
AUDNZD,20081118,174300,1.1811,1.1824,1.1811,1.1824
AUDNZD,20081118,174400,1.1826,1.1834,1.1819,1.1823
AUDNZD,20081118,174500,1.1824,1.1831,1.1824,1.1830
AUDNZD,20081118,174600,1.1829,1.1829,1.1823,1.1826
AUDNZD,20081118,174700,1.1828,1.1830,1.1823,1.1830
AUDNZD,20081118,174800,1.1831,1.1831,1.1820,1.1820
AUDNZD,20081118,174900,1.1818,1.1824,1.1813,1.1819
AUDNZD,20081118,175000,1.1820,1.1832,1.1820,1.1830
AUDNZD,20081118,175100,1.1828,1.1831,1.1828,1.1831
AUDNZD,20081118,175200,1.1831,1.1831,1.1827,1.1827
AUDNZD,20081118,175300,1.1828,1.1830,1.1822,1.1823
AUDNZD,20081118,175400,1.1822,1.1840,1.1820,1.1840
AUDNZD,20081118,175500,1.1842,1.1842,1.1816,1.1816
AUDNZD,20081118,175600,1.1815,1.1817,1.1815,1.1817
AUDNZD,20081118,175700,1.1816,1.1816,1.1812,1.1812
AUDNZD,20081118,175800,1.1813,1.1840,1.1813,1.1840
AUDNZD,20081118,175900,1.1839,1.1843,1.1837,1.1843
AUDNZD,20081118,180000,1.1845,1.1849,1.1843,1.1844
AUDNZD,20081118,180100,1.1845,1.1847,1.1843,1.1847
AUDNZD,20081118,180200,1.1848,1.1849,1.1848,1.1849
AUDNZD,20081118,180300,1.1848,1.1853,1.1847,1.1852
AUDNZD,20081118,180400,1.1851,1.1851,1.1833,1.1835
AUDNZD,20081118,180500,1.1837,1.1844,1.1837,1.1843
AUDNZD,20081118,180600,1.1842,1.1844,1.1839,1.1839
AUDNZD,20081118,180700,1.1838,1.1840,1.1838,1.1840
AUDNZD,20081118,180800,1.1842,1.1842,1.1837,1.1839
AUDNZD,20081118,180900,1.1842,1.1854,1.1842,1.1854
AUDNZD,20081118,181000,1.1856,1.1856,1.1856,1.1856
AUDNZD,20081118,181100,1.1856,1.1856,1.1851,1.1856
AUDNZD,20081118,181200,1.1855,1.1857,1.1853,1.1853
AUDNZD,20081118,181300,1.1854,1.1863,1.1854,1.1863
AUDNZD,20081118,181400,1.1864,1.1870,1.1864,1.1870
AUDNZD,20081118,181500,1.1869,1.1869,1.1862,1.1862
AUDNZD,20081118,181600,1.1858,1.1861,1.1854,1.1861
AUDNZD,20081118,181700,1.1860,1.1861,1.1858,1.1858
AUDNZD,20081118,181800,1.1857,1.1857,1.1850,1.1850
AUDNZD,20081118,181900,1.1849,1.1849,1.1833,1.1833
AUDNZD,20081118,182000,1.1831,1.1834,1.1825,1.1827
AUDNZD,20081118,182100,1.1829,1.1839,1.1826,1.1836
AUDNZD,20081118,182200,1.1835,1.1839,1.1835,1.1837
AUDNZD,20081118,182300,1.1840,1.1853,1.1840,1.1840
AUDNZD,20081118,182400,1.1839,1.1839,1.1831,1.1834
AUDNZD,20081118,182500,1.1837,1.1847,1.1837,1.1847
AUDNZD,20081118,182600,1.1849,1.1853,1.1848,1.1848
AUDNZD,20081118,182700,1.1847,1.1847,1.1837,1.1845
AUDNZD,20081118,182800,1.1846,1.1855,1.1846,1.1855
AUDNZD,20081118,182900,1.1853,1.1853,1.1835,1.1835
AUDNZD,20081118,183000,1.1833,1.1833,1.1828,1.1829
AUDNZD,20081118,183100,1.1831,1.1840,1.1831,1.1837
AUDNZD,20081118,183200,1.1838,1.1843,1.1834,1.1843
AUDNZD,20081118,183300,1.1843,1.1843,1.1840,1.1840
AUDNZD,20081118,183400,1.1839,1.1849,1.1837,1.1849
AUDNZD,20081118,183500,1.1851,1.1851,1.1849,1.1851
AUDNZD,20081118,183600,1.1849,1.1849,1.1846,1.1848
AUDNZD,20081118,183700,1.1849,1.1849,1.1846,1.1849
AUDNZD,20081118,183800,1.1852,1.1864,1.1852,1.1864
AUDNZD,20081118,183900,1.1867,1.1867,1.1856,1.1856
AUDNZD,20081118,184000,1.1854,1.1854,1.1852,1.1854
AUDNZD,20081118,184100,1.1854,1.1855,1.1849,1.1849
AUDNZD,20081118,184200,1.1851,1.1852,1.1846,1.1846
AUDNZD,20081118,184300,1.1845,1.1852,1.1845,1.1852
AUDNZD,20081118,184400,1.1854,1.1854,1.1849,1.1849
AUDNZD,20081118,184500,1.1850,1.1855,1.1847,1.1855
AUDNZD,20081118,184600,1.1857,1.1862,1.1852,1.1852
AUDNZD,20081118,184700,1.1850,1.1851,1.1837,1.1837
AUDNZD,20081118,184800,1.1833,1.1842,1.1833,1.1840
AUDNZD,20081118,184900,1.1841,1.1844,1.1841,1.1841
AUDNZD,20081118,185000,1.1840,1.1852,1.1840,1.1852
AUDNZD,20081118,185100,1.1853,1.1853,1.1827,1.1827
AUDNZD,20081118,185200,1.1826,1.1827,1.1824,1.1824
AUDNZD,20081118,185300,1.1824,1.1824,1.1823,1.1824
AUDNZD,20081118,185400,1.1824,1.1824,1.1823,1.1823
AUDNZD,20081118,185500,1.1822,1.1823,1.1822,1.1823
AUDNZD,20081118,185600,1.1823,1.1824,1.1822,1.1822
AUDNZD,20081118,185700,1.1820,1.1826,1.1820,1.1826
AUDNZD,20081118,185800,1.1825,1.1844,1.1824,1.1844
AUDNZD,20081118,185900,1.1840,1.1840,1.1828,1.1828
AUDNZD,20081118,190000,1.1829,1.1844,1.1829,1.1844
AUDNZD,20081118,190100,1.1845,1.1846,1.1813,1.1813
AUDNZD,20081118,190200,1.1812,1.1818,1.1811,1.1818
AUDNZD,20081118,190300,1.1816,1.1816,1.1808,1.1808
AUDNZD,20081118,190400,1.1809,1.1815,1.1809,1.1815
AUDNZD,20081118,190500,1.1816,1.1817,1.1802,1.1809
AUDNZD,20081118,190600,1.1811,1.1812,1.1805,1.1805
AUDNZD,20081118,190700,1.1807,1.1808,1.1805,1.1805
AUDNZD,20081118,190800,1.1803,1.1803,1.1798,1.1800
AUDNZD,20081118,190900,1.1800,1.1800,1.1798,1.1800
AUDNZD,20081118,191000,1.1801,1.1803,1.1801,1.1802
AUDNZD,20081118,191100,1.1802,1.1805,1.1801,1.1805
AUDNZD,20081118,191200,1.1807,1.1807,1.1806,1.1806
AUDNZD,20081118,191300,1.1805,1.1805,1.1803,1.1804
AUDNZD,20081118,191400,1.1805,1.1812,1.1805,1.1805
AUDNZD,20081118,191500,1.1804,1.1824,1.1802,1.1819
AUDNZD,20081118,191600,1.1818,1.1824,1.1818,1.1819
AUDNZD,20081118,191700,1.1817,1.1817,1.1800,1.1800
AUDNZD,20081118,191800,1.1799,1.1804,1.1795,1.1804
AUDNZD,20081118,191900,1.1805,1.1814,1.1805,1.1805
AUDNZD,20081118,192000,1.1802,1.1803,1.1801,1.1801
AUDNZD,20081118,192100,1.1798,1.1805,1.1797,1.1805
AUDNZD,20081118,192200,1.1807,1.1811,1.1803,1.1804
AUDNZD,20081118,192300,1.1805,1.1805,1.1800,1.1800
AUDNZD,20081118,192400,1.1801,1.1804,1.1801,1.1804
AUDNZD,20081118,192500,1.1803,1.1805,1.1803,1.1805
AUDNZD,20081118,192600,1.1806,1.1810,1.1806,1.1810
AUDNZD,20081118,192700,1.1811,1.1811,1.1808,1.1808
AUDNZD,20081118,192800,1.1807,1.1807,1.1799,1.1799
AUDNZD,20081118,192900,1.1798,1.1802,1.1797,1.1802
AUDNZD,20081118,193000,1.1800,1.1804,1.1799,1.1800
AUDNZD,20081118,193100,1.1799,1.1799,1.1795,1.1797
AUDNZD,20081118,193200,1.1800,1.1811,1.1800,1.1811
AUDNZD,20081118,193300,1.1814,1.1814,1.1805,1.1810
AUDNZD,20081118,193400,1.1814,1.1822,1.1814,1.1822
AUDNZD,20081118,193500,1.1822,1.1837,1.1822,1.1837
AUDNZD,20081118,193600,1.1839,1.1839,1.1802,1.1802
AUDNZD,20081118,193700,1.1800,1.1801,1.1789,1.1789
AUDNZD,20081118,193800,1.1787,1.1801,1.1779,1.1801
AUDNZD,20081118,193900,1.1802,1.1812,1.1802,1.1812
AUDNZD,20081118,194000,1.1813,1.1813,1.1803,1.1803
AUDNZD,20081118,194100,1.1805,1.1808,1.1805,1.1807
AUDNZD,20081118,194200,1.1811,1.1816,1.1810,1.1816
AUDNZD,20081118,194300,1.1817,1.1817,1.1816,1.1816
AUDNZD,20081118,194400,1.1815,1.1815,1.1807,1.1810
AUDNZD,20081118,194500,1.1815,1.1818,1.1811,1.1814
AUDNZD,20081118,194600,1.1815,1.1817,1.1811,1.1815
AUDNZD,20081118,194700,1.1816,1.1818,1.1814,1.1814
AUDNZD,20081118,194800,1.1812,1.1812,1.1800,1.1801
AUDNZD,20081118,194900,1.1800,1.1807,1.1798,1.1807
AUDNZD,20081118,195000,1.1808,1.1809,1.1805,1.1805
AUDNZD,20081118,195100,1.1804,1.1812,1.1804,1.1812
AUDNZD,20081118,195200,1.1814,1.1815,1.1805,1.1807
AUDNZD,20081118,195300,1.1807,1.1808,1.1807,1.1808
AUDNZD,20081118,195400,1.1809,1.1814,1.1809,1.1814
AUDNZD,20081118,195500,1.1813,1.1817,1.1813,1.1817
AUDNZD,20081118,195600,1.1818,1.1829,1.1818,1.1829
AUDNZD,20081118,195700,1.1830,1.1837,1.1830,1.1837
AUDNZD,20081118,195800,1.1836,1.1836,1.1831,1.1831
AUDNZD,20081118,195900,1.1829,1.1829,1.1818,1.1818
AUDNZD,20081118,200000,1.1816,1.1816,1.1802,1.1802
AUDNZD,20081118,200100,1.1803,1.1808,1.1803,1.1806
AUDNZD,20081118,200200,1.1806,1.1806,1.1804,1.1804
AUDNZD,20081118,200300,1.1803,1.1804,1.1802,1.1804
AUDNZD,20081118,200400,1.1804,1.1815,1.1804,1.1815
AUDNZD,20081118,200500,1.1812,1.1812,1.1797,1.1797
AUDNZD,20081118,200600,1.1793,1.1793,1.1787,1.1789
AUDNZD,20081118,200700,1.1788,1.1788,1.1782,1.1782
AUDNZD,20081118,200800,1.1781,1.1785,1.1780,1.1785
AUDNZD,20081118,200900,1.1786,1.1789,1.1786,1.1788
AUDNZD,20081118,201000,1.1786,1.1796,1.1784,1.1796
AUDNZD,20081118,201100,1.1800,1.1803,1.1800,1.1803
AUDNZD,20081118,201200,1.1805,1.1815,1.1805,1.1814
AUDNZD,20081118,201300,1.1813,1.1817,1.1813,1.1817
AUDNZD,20081118,201400,1.1817,1.1817,1.1817,1.1817
AUDNZD,20081118,201500,1.1815,1.1815,1.1811,1.1813
AUDNZD,20081118,201600,1.1815,1.1817,1.1815,1.1817
AUDNZD,20081118,201700,1.1818,1.1818,1.1818,1.1818
AUDNZD,20081118,201800,1.1818,1.1818,1.1813,1.1813
AUDNZD,20081118,201900,1.1812,1.1824,1.1812,1.1824
AUDNZD,20081118,202000,1.1825,1.1826,1.1824,1.1824
AUDNZD,20081118,202100,1.1823,1.1823,1.1811,1.1811
AUDNZD,20081118,202200,1.1811,1.1816,1.1811,1.1812
AUDNZD,20081118,202300,1.1811,1.1812,1.1804,1.1804
AUDNZD,20081118,202400,1.1805,1.1818,1.1805,1.1818
AUDNZD,20081118,202500,1.1819,1.1824,1.1818,1.1818
AUDNZD,20081118,202600,1.1815,1.1815,1.1807,1.1808
AUDNZD,20081118,202700,1.1810,1.1817,1.1810,1.1817
AUDNZD,20081118,202800,1.1818,1.1819,1.1807,1.1807
AUDNZD,20081118,202900,1.1804,1.1804,1.1802,1.1802
AUDNZD,20081118,203000,1.1801,1.1803,1.1798,1.1803
AUDNZD,20081118,203100,1.1802,1.1802,1.1786,1.1786
AUDNZD,20081118,203200,1.1785,1.1785,1.1774,1.1780
AUDNZD,20081118,203300,1.1783,1.1788,1.1783,1.1788
AUDNZD,20081118,203400,1.1786,1.1786,1.1768,1.1773
AUDNZD,20081118,203500,1.1771,1.1771,1.1769,1.1770
AUDNZD,20081118,203600,1.1769,1.1769,1.1767,1.1768
AUDNZD,20081118,203700,1.1769,1.1774,1.1769,1.1774
AUDNZD,20081118,203800,1.1774,1.1786,1.1774,1.1786
AUDNZD,20081118,203900,1.1787,1.1790,1.1786,1.1787
AUDNZD,20081118,204000,1.1786,1.1786,1.1782,1.1782
AUDNZD,20081118,204100,1.1781,1.1789,1.1781,1.1782
AUDNZD,20081118,204200,1.1783,1.1784,1.1777,1.1784
AUDNZD,20081118,204300,1.1786,1.1790,1.1786,1.1790
AUDNZD,20081118,204400,1.1789,1.1789,1.1789,1.1789
AUDNZD,20081118,204500,1.1788,1.1789,1.1788,1.1789
AUDNZD,20081118,204600,1.1789,1.1789,1.1784,1.1784
AUDNZD,20081118,204700,1.1782,1.1782,1.1765,1.1765
AUDNZD,20081118,204800,1.1763,1.1763,1.1753,1.1759
AUDNZD,20081118,204900,1.1761,1.1782,1.1761,1.1781
AUDNZD,20081118,205000,1.1780,1.1780,1.1759,1.1761
AUDNZD,20081118,205100,1.1763,1.1779,1.1763,1.1779
AUDNZD,20081118,205200,1.1780,1.1780,1.1776,1.1777
AUDNZD,20081118,205300,1.1776,1.1776,1.1770,1.1770
AUDNZD,20081118,205400,1.1770,1.1771,1.1770,1.1771
AUDNZD,20081118,205500,1.1775,1.1780,1.1768,1.1768
AUDNZD,20081118,205600,1.1769,1.1771,1.1766,1.1767
AUDNZD,20081118,205700,1.1768,1.1771,1.1768,1.1771
AUDNZD,20081118,205800,1.1771,1.1771,1.1767,1.1767
AUDNZD,20081118,205900,1.1768,1.1774,1.1768,1.1773
AUDNZD,20081118,210000,1.1773,1.1773,1.1771,1.1773
AUDNZD,20081118,210100,1.1774,1.1774,1.1769,1.1772
AUDNZD,20081118,210200,1.1773,1.1784,1.1773,1.1782
AUDNZD,20081118,210300,1.1781,1.1781,1.1768,1.1768
AUDNZD,20081118,210400,1.1766,1.1776,1.1766,1.1773
AUDNZD,20081118,210500,1.1772,1.1772,1.1765,1.1765
AUDNZD,20081118,210600,1.1766,1.1768,1.1760,1.1760
AUDNZD,20081118,210700,1.1761,1.1776,1.1761,1.1774
AUDNZD,20081118,210800,1.1774,1.1775,1.1774,1.1775
AUDNZD,20081118,210900,1.1774,1.1774,1.1765,1.1765
AUDNZD,20081118,211000,1.1766,1.1768,1.1766,1.1768
AUDNZD,20081118,211100,1.1770,1.1775,1.1770,1.1771
AUDNZD,20081118,211200,1.1770,1.1786,1.1770,1.1783
AUDNZD,20081118,211300,1.1782,1.1782,1.1767,1.1768
AUDNZD,20081118,211400,1.1766,1.1767,1.1764,1.1767
AUDNZD,20081118,211500,1.1769,1.1769,1.1767,1.1767
AUDNZD,20081118,211600,1.1766,1.1768,1.1766,1.1768
AUDNZD,20081118,211700,1.1768,1.1774,1.1765,1.1773
AUDNZD,20081118,211800,1.1772,1.1774,1.1770,1.1773
AUDNZD,20081118,211900,1.1772,1.1777,1.1770,1.1777
AUDNZD,20081118,212000,1.1780,1.1786,1.1780,1.1782
AUDNZD,20081118,212100,1.1779,1.1779,1.1776,1.1776
AUDNZD,20081118,212200,1.1776,1.1776,1.1772,1.1772
AUDNZD,20081118,212300,1.1771,1.1784,1.1771,1.1784
AUDNZD,20081118,212400,1.1783,1.1783,1.1769,1.1769
AUDNZD,20081118,212500,1.1768,1.1769,1.1763,1.1763
AUDNZD,20081118,212600,1.1762,1.1762,1.1754,1.1754
AUDNZD,20081118,212700,1.1756,1.1764,1.1756,1.1759
AUDNZD,20081118,212800,1.1758,1.1768,1.1756,1.1768
AUDNZD,20081118,212900,1.1770,1.1772,1.1770,1.1772
AUDNZD,20081118,213000,1.1772,1.1780,1.1770,1.1780
AUDNZD,20081118,213100,1.1782,1.1784,1.1781,1.1781
AUDNZD,20081118,213200,1.1782,1.1782,1.1770,1.1772
AUDNZD,20081118,213300,1.1772,1.1772,1.1765,1.1767
AUDNZD,20081118,213400,1.1768,1.1769,1.1767,1.1767
AUDNZD,20081118,213500,1.1766,1.1766,1.1762,1.1765
AUDNZD,20081118,213600,1.1766,1.1767,1.1766,1.1767
AUDNZD,20081118,213700,1.1766,1.1770,1.1763,1.1770
AUDNZD,20081118,213800,1.1768,1.1768,1.1762,1.1762
AUDNZD,20081118,213900,1.1761,1.1770,1.1761,1.1770
AUDNZD,20081118,214000,1.1767,1.1767,1.1758,1.1765
AUDNZD,20081118,214100,1.1767,1.1772,1.1767,1.1772
AUDNZD,20081118,214200,1.1774,1.1777,1.1763,1.1763
AUDNZD,20081118,214300,1.1762,1.1770,1.1761,1.1770
AUDNZD,20081118,214400,1.1772,1.1787,1.1766,1.1766
AUDNZD,20081118,214500,1.1765,1.1776,1.1765,1.1775
AUDNZD,20081118,214600,1.1774,1.1778,1.1771,1.1778
AUDNZD,20081118,214700,1.1778,1.1779,1.1778,1.1779
AUDNZD,20081118,214800,1.1780,1.1784,1.1780,1.1784
AUDNZD,20081118,214900,1.1786,1.1794,1.1786,1.1786
AUDNZD,20081118,215000,1.1787,1.1787,1.1787,1.1787
AUDNZD,20081118,215100,1.1786,1.1793,1.1786,1.1793
AUDNZD,20081118,215200,1.1792,1.1792,1.1789,1.1789
AUDNZD,20081118,215300,1.1787,1.1787,1.1786,1.1786
AUDNZD,20081118,215400,1.1786,1.1786,1.1783,1.1783
AUDNZD,20081118,215500,1.1784,1.1797,1.1784,1.1791
AUDNZD,20081118,215600,1.1788,1.1788,1.1786,1.1788
AUDNZD,20081118,215700,1.1790,1.1803,1.1790,1.1803
AUDNZD,20081118,215800,1.1805,1.1817,1.1805,1.1814
AUDNZD,20081118,215900,1.1812,1.1812,1.1798,1.1799
AUDNZD,20081118,220000,1.1798,1.1808,1.1798,1.1808
AUDNZD,20081118,220100,1.1809,1.1810,1.1804,1.1804
AUDNZD,20081118,220200,1.1803,1.1803,1.1782,1.1782
AUDNZD,20081118,220300,1.1777,1.1788,1.1775,1.1785
AUDNZD,20081118,220400,1.1782,1.1783,1.1778,1.1783
AUDNZD,20081118,220500,1.1781,1.1784,1.1781,1.1784
AUDNZD,20081118,220600,1.1786,1.1788,1.1781,1.1781
AUDNZD,20081118,220700,1.1781,1.1781,1.1773,1.1773
AUDNZD,20081118,220800,1.1771,1.1780,1.1771,1.1780
AUDNZD,20081118,220900,1.1783,1.1787,1.1783,1.1787
AUDNZD,20081118,221000,1.1785,1.1785,1.1778,1.1778
AUDNZD,20081118,221100,1.1777,1.1777,1.1772,1.1772
AUDNZD,20081118,221200,1.1774,1.1782,1.1774,1.1782
AUDNZD,20081118,221300,1.1781,1.1781,1.1773,1.1773
AUDNZD,20081118,221400,1.1774,1.1774,1.1774,1.1774
AUDNZD,20081118,221500,1.1775,1.1777,1.1775,1.1777
AUDNZD,20081118,221600,1.1777,1.1777,1.1774,1.1774
AUDNZD,20081118,221700,1.1776,1.1781,1.1776,1.1779
AUDNZD,20081118,221800,1.1778,1.1785,1.1778,1.1785
AUDNZD,20081118,221900,1.1788,1.1792,1.1788,1.1792
AUDNZD,20081118,222000,1.1792,1.1792,1.1787,1.1787
AUDNZD,20081118,222100,1.1786,1.1786,1.1783,1.1783
AUDNZD,20081118,222200,1.1784,1.1790,1.1784,1.1790
AUDNZD,20081118,222300,1.1791,1.1794,1.1791,1.1794
AUDNZD,20081118,222400,1.1794,1.1797,1.1794,1.1796
AUDNZD,20081118,222500,1.1795,1.1799,1.1795,1.1799
AUDNZD,20081118,222600,1.1801,1.1805,1.1801,1.1805
AUDNZD,20081118,222700,1.1807,1.1807,1.1806,1.1806
AUDNZD,20081118,222800,1.1806,1.1806,1.1803,1.1803
AUDNZD,20081118,222900,1.1801,1.1801,1.1794,1.1801
AUDNZD,20081118,223000,1.1803,1.1807,1.1803,1.1807
AUDNZD,20081118,223100,1.1807,1.1808,1.1802,1.1802
AUDNZD,20081118,223200,1.1801,1.1801,1.1798,1.1798
AUDNZD,20081118,223300,1.1801,1.1801,1.1797,1.1797
AUDNZD,20081118,223400,1.1797,1.1800,1.1797,1.1800
AUDNZD,20081118,223500,1.1800,1.1803,1.1800,1.1800
AUDNZD,20081118,223600,1.1799,1.1802,1.1792,1.1802
AUDNZD,20081118,223700,1.1803,1.1804,1.1803,1.1804
AUDNZD,20081118,223800,1.1802,1.1802,1.1802,1.1802
AUDNZD,20081118,223900,1.1802,1.1802,1.1801,1.1801
AUDNZD,20081118,224000,1.1803,1.1803,1.1803,1.1803
AUDNZD,20081118,224100,1.1803,1.1803,1.1802,1.1802
AUDNZD,20081118,224200,1.1802,1.1808,1.1802,1.1808
AUDNZD,20081118,224300,1.1812,1.1817,1.1812,1.1812
AUDNZD,20081118,224400,1.1813,1.1814,1.1812,1.1812
AUDNZD,20081118,224500,1.1807,1.1807,1.1801,1.1801
AUDNZD,20081118,224600,1.1802,1.1802,1.1795,1.1796
AUDNZD,20081118,224700,1.1798,1.1802,1.1798,1.1802
AUDNZD,20081118,224800,1.1802,1.1802,1.1797,1.1798
AUDNZD,20081118,224900,1.1799,1.1803,1.1799,1.1800
AUDNZD,20081118,225000,1.1798,1.1798,1.1797,1.1798
AUDNZD,20081118,225100,1.1797,1.1797,1.1789,1.1789
AUDNZD,20081118,225200,1.1788,1.1789,1.1786,1.1789
AUDNZD,20081118,225300,1.1789,1.1792,1.1789,1.1792
AUDNZD,20081118,225400,1.1793,1.1797,1.1793,1.1796
AUDNZD,20081118,225500,1.1798,1.1802,1.1798,1.1802
AUDNZD,20081118,225600,1.1802,1.1804,1.1802,1.1804
AUDNZD,20081118,225700,1.1804,1.1805,1.1803,1.1803
AUDNZD,20081118,225800,1.1803,1.1806,1.1803,1.1806
AUDNZD,20081118,225900,1.1809,1.1819,1.1809,1.1816
AUDNZD,20081118,230000,1.1815,1.1815,1.1804,1.1804
AUDNZD,20081118,230100,1.1803,1.1803,1.1797,1.1797
AUDNZD,20081118,230200,1.1797,1.1799,1.1797,1.1797
AUDNZD,20081118,230300,1.1796,1.1796,1.1793,1.1796
AUDNZD,20081118,230400,1.1797,1.1799,1.1791,1.1791
AUDNZD,20081118,230500,1.1790,1.1796,1.1789,1.1796
AUDNZD,20081118,230600,1.1797,1.1802,1.1797,1.1802
AUDNZD,20081118,230700,1.1802,1.1804,1.1792,1.1792
AUDNZD,20081118,230800,1.1790,1.1795,1.1790,1.1795
AUDNZD,20081118,230900,1.1796,1.1800,1.1796,1.1796
AUDNZD,20081118,231000,1.1795,1.1798,1.1794,1.1798
AUDNZD,20081118,231100,1.1798,1.1799,1.1794,1.1799
AUDNZD,20081118,231200,1.1801,1.1801,1.1801,1.1801
AUDNZD,20081118,231300,1.1801,1.1802,1.1801,1.1802
AUDNZD,20081118,231400,1.1802,1.1802,1.1797,1.1798
AUDNZD,20081118,231500,1.1796,1.1796,1.1789,1.1789
AUDNZD,20081118,231600,1.1788,1.1788,1.1785,1.1785
AUDNZD,20081118,231700,1.1785,1.1785,1.1785,1.1785
AUDNZD,20081118,231800,1.1785,1.1787,1.1785,1.1787
AUDNZD,20081118,231900,1.1787,1.1787,1.1786,1.1786
AUDNZD,20081118,232000,1.1785,1.1785,1.1782,1.1782
AUDNZD,20081118,232100,1.1781,1.1781,1.1777,1.1777
AUDNZD,20081118,232200,1.1778,1.1779,1.1775,1.1775
AUDNZD,20081118,232300,1.1772,1.1776,1.1771,1.1772
AUDNZD,20081118,232400,1.1770,1.1778,1.1769,1.1778
AUDNZD,20081118,232500,1.1780,1.1783,1.1779,1.1783
AUDNZD,20081118,232600,1.1782,1.1782,1.1780,1.1780
AUDNZD,20081118,232700,1.1777,1.1777,1.1770,1.1777
AUDNZD,20081118,232800,1.1779,1.1780,1.1778,1.1778
AUDNZD,20081118,232900,1.1777,1.1777,1.1775,1.1775
AUDNZD,20081118,233000,1.1774,1.1774,1.1772,1.1772
AUDNZD,20081118,233100,1.1771,1.1771,1.1770,1.1770
AUDNZD,20081118,233200,1.1771,1.1772,1.1770,1.1772
AUDNZD,20081118,233300,1.1773,1.1780,1.1773,1.1780
AUDNZD,20081118,233400,1.1781,1.1789,1.1781,1.1789
AUDNZD,20081118,233500,1.1790,1.1790,1.1786,1.1786
AUDNZD,20081118,233600,1.1784,1.1784,1.1779,1.1779
AUDNZD,20081118,233700,1.1777,1.1777,1.1776,1.1776
AUDNZD,20081118,233800,1.1775,1.1775,1.1775,1.1775
AUDNZD,20081118,233900,1.1775,1.1775,1.1775,1.1775
AUDNZD,20081118,234000,1.1775,1.1775,1.1772,1.1772
AUDNZD,20081118,234100,1.1772,1.1773,1.1771,1.1773
AUDNZD,20081118,234200,1.1774,1.1774,1.1774,1.1774
AUDNZD,20081118,234300,1.1774,1.1774,1.1774,1.1774
AUDNZD,20081118,234400,1.1774,1.1774,1.1774,1.1774
AUDNZD,20081118,234500,1.1775,1.1776,1.1774,1.1774
AUDNZD,20081118,234600,1.1774,1.1775,1.1773,1.1773
AUDNZD,20081118,234700,1.1773,1.1774,1.1773,1.1774
AUDNZD,20081118,234800,1.1774,1.1774,1.1774,1.1774
AUDNZD,20081118,234900,1.1773,1.1773,1.1772,1.1772
AUDNZD,20081118,235000,1.1773,1.1779,1.1773,1.1779
AUDNZD,20081118,235100,1.1780,1.1784,1.1780,1.1784
AUDNZD,20081118,235200,1.1786,1.1789,1.1786,1.1789
AUDNZD,20081118,235300,1.1790,1.1796,1.1790,1.1796
AUDNZD,20081118,235400,1.1795,1.1798,1.1794,1.1798
AUDNZD,20081118,235500,1.1797,1.1797,1.1796,1.1796
AUDNZD,20081118,235600,1.1796,1.1796,1.1796,1.1796
AUDNZD,20081118,235700,1.1795,1.1795,1.1789,1.1789
AUDNZD,20081118,235800,1.1791,1.1791,1.1787,1.1788
AUDNZD,20081118,235900,1.1790,1.1792,1.1790,1.1792
AUDNZD,20081119,000000,1.1792,1.1792,1.1775,1.1775
NZDCHF,20081118,000100,0.6585,0.6585,0.6584,0.6584
NZDCHF,20081118,000200,0.6586,0.6589,0.6586,0.6589
NZDCHF,20081118,000300,0.6589,0.6589,0.6583,0.6585
NZDCHF,20081118,000400,0.6585,0.6585,0.6585,0.6585
NZDCHF,20081118,000500,0.6586,0.6586,0.6586,0.6586
NZDCHF,20081118,000600,0.6586,0.6588,0.6586,0.6588
NZDCHF,20081118,000700,0.6589,0.6594,0.6589,0.6594
NZDCHF,20081118,000800,0.6594,0.6601,0.6594,0.6600
NZDCHF,20081118,000900,0.6599,0.6599,0.6597,0.6597
NZDCHF,20081118,001000,0.6596,0.6596,0.6594,0.6594
NZDCHF,20081118,001100,0.6594,0.6594,0.6592,0.6592
NZDCHF,20081118,001200,0.6592,0.6595,0.6592,0.6595
NZDCHF,20081118,001300,0.6596,0.6597,0.6596,0.6597
NZDCHF,20081118,001400,0.6596,0.6596,0.6595,0.6595
NZDCHF,20081118,001500,0.6595,0.6598,0.6594,0.6598
NZDCHF,20081118,001600,0.6597,0.6597,0.6592,0.6592
NZDCHF,20081118,001700,0.6593,0.6594,0.6593,0.6594
NZDCHF,20081118,001800,0.6594,0.6595,0.6594,0.6595
NZDCHF,20081118,001900,0.6596,0.6598,0.6596,0.6598
NZDCHF,20081118,002000,0.6599,0.6600,0.6597,0.6600
NZDCHF,20081118,002100,0.6601,0.6603,0.6601,0.6603
NZDCHF,20081118,002200,0.6603,0.6604,0.6603,0.6603
NZDCHF,20081118,002300,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081118,002400,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081118,002500,0.6602,0.6603,0.6601,0.6603
NZDCHF,20081118,002600,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081118,002700,0.6603,0.6605,0.6603,0.6605
NZDCHF,20081118,002800,0.6605,0.6606,0.6603,0.6603
NZDCHF,20081118,002900,0.6602,0.6604,0.6602,0.6604
NZDCHF,20081118,003000,0.6605,0.6605,0.6605,0.6605
NZDCHF,20081118,003100,0.6604,0.6604,0.6604,0.6604
NZDCHF,20081118,003200,0.6604,0.6604,0.6601,0.6602
NZDCHF,20081118,003300,0.6603,0.6603,0.6602,0.6602
NZDCHF,20081118,003400,0.6602,0.6602,0.6601,0.6602
NZDCHF,20081118,003500,0.6600,0.6600,0.6598,0.6598
NZDCHF,20081118,003600,0.6597,0.6601,0.6597,0.6601
NZDCHF,20081118,003700,0.6600,0.6600,0.6597,0.6597
NZDCHF,20081118,003800,0.6596,0.6597,0.6595,0.6596
NZDCHF,20081118,003900,0.6598,0.6598,0.6596,0.6597
NZDCHF,20081118,004000,0.6599,0.6602,0.6599,0.6602
NZDCHF,20081118,004100,0.6603,0.6608,0.6603,0.6608
NZDCHF,20081118,004200,0.6609,0.6610,0.6609,0.6610
NZDCHF,20081118,004300,0.6610,0.6611,0.6610,0.6610
NZDCHF,20081118,004400,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081118,004500,0.6609,0.6610,0.6609,0.6610
NZDCHF,20081118,004600,0.6610,0.6613,0.6610,0.6613
NZDCHF,20081118,004700,0.6613,0.6613,0.6610,0.6611
NZDCHF,20081118,004800,0.6612,0.6614,0.6612,0.6612
NZDCHF,20081118,004900,0.6611,0.6613,0.6611,0.6612
NZDCHF,20081118,005000,0.6611,0.6611,0.6610,0.6610
NZDCHF,20081118,005100,0.6609,0.6609,0.6608,0.6608
NZDCHF,20081118,005200,0.6610,0.6614,0.6610,0.6613
NZDCHF,20081118,005300,0.6612,0.6612,0.6609,0.6612
NZDCHF,20081118,005400,0.6614,0.6615,0.6610,0.6610
NZDCHF,20081118,005500,0.6610,0.6610,0.6609,0.6609
NZDCHF,20081118,005600,0.6609,0.6609,0.6608,0.6609
NZDCHF,20081118,005700,0.6609,0.6610,0.6609,0.6610
NZDCHF,20081118,005800,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081118,005900,0.6611,0.6611,0.6609,0.6610
NZDCHF,20081118,010000,0.6609,0.6609,0.6608,0.6608
NZDCHF,20081118,010100,0.6607,0.6608,0.6607,0.6608
NZDCHF,20081118,010200,0.6608,0.6608,0.6607,0.6607
NZDCHF,20081118,010300,0.6607,0.6607,0.6605,0.6606
NZDCHF,20081118,010400,0.6607,0.6608,0.6607,0.6607
NZDCHF,20081118,010500,0.6605,0.6608,0.6604,0.6608
NZDCHF,20081118,010600,0.6609,0.6610,0.6608,0.6609
NZDCHF,20081118,010700,0.6608,0.6609,0.6608,0.6609
NZDCHF,20081118,010800,0.6609,0.6609,0.6605,0.6607
NZDCHF,20081118,010900,0.6608,0.6610,0.6608,0.6610
NZDCHF,20081118,011000,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081118,011100,0.6610,0.6611,0.6610,0.6611
NZDCHF,20081118,011200,0.6611,0.6612,0.6611,0.6611
NZDCHF,20081118,011300,0.6610,0.6610,0.6608,0.6608
NZDCHF,20081118,011400,0.6607,0.6612,0.6605,0.6612
NZDCHF,20081118,011500,0.6614,0.6615,0.6614,0.6615
NZDCHF,20081118,011600,0.6615,0.6617,0.6615,0.6615
NZDCHF,20081118,011700,0.6617,0.6619,0.6617,0.6618
NZDCHF,20081118,011800,0.6617,0.6621,0.6617,0.6621
NZDCHF,20081118,011900,0.6621,0.6621,0.6619,0.6619
NZDCHF,20081118,012000,0.6619,0.6619,0.6617,0.6617
NZDCHF,20081118,012100,0.6617,0.6617,0.6615,0.6615
NZDCHF,20081118,012200,0.6614,0.6614,0.6608,0.6608
NZDCHF,20081118,012300,0.6607,0.6608,0.6606,0.6607
NZDCHF,20081118,012400,0.6606,0.6608,0.6605,0.6607
NZDCHF,20081118,012500,0.6608,0.6608,0.6607,0.6607
NZDCHF,20081118,012600,0.6607,0.6608,0.6606,0.6608
NZDCHF,20081118,012700,0.6609,0.6609,0.6609,0.6609
NZDCHF,20081118,012800,0.6609,0.6610,0.6609,0.6610
NZDCHF,20081118,012900,0.6611,0.6612,0.6611,0.6612
NZDCHF,20081118,013000,0.6611,0.6611,0.6611,0.6611
NZDCHF,20081118,013100,0.6611,0.6611,0.6610,0.6611
NZDCHF,20081118,013200,0.6611,0.6611,0.6601,0.6601
NZDCHF,20081118,013300,0.6601,0.6603,0.6601,0.6602
NZDCHF,20081118,013400,0.6601,0.6601,0.6599,0.6600
NZDCHF,20081118,013500,0.6601,0.6601,0.6600,0.6600
NZDCHF,20081118,013600,0.6599,0.6599,0.6596,0.6596
NZDCHF,20081118,013700,0.6595,0.6595,0.6594,0.6594
NZDCHF,20081118,013800,0.6594,0.6594,0.6592,0.6592
NZDCHF,20081118,013900,0.6592,0.6603,0.6592,0.6603
NZDCHF,20081118,014000,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081118,014100,0.6602,0.6602,0.6601,0.6601
NZDCHF,20081118,014200,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081118,014300,0.6601,0.6604,0.6601,0.6604
NZDCHF,20081118,014400,0.6604,0.6604,0.6603,0.6604
NZDCHF,20081118,014500,0.6604,0.6604,0.6603,0.6603
NZDCHF,20081118,014600,0.6603,0.6603,0.6601,0.6601
NZDCHF,20081118,014700,0.6600,0.6602,0.6600,0.6602
NZDCHF,20081118,014800,0.6601,0.6601,0.6600,0.6600
NZDCHF,20081118,014900,0.6599,0.6599,0.6597,0.6597
NZDCHF,20081118,015000,0.6598,0.6598,0.6598,0.6598
NZDCHF,20081118,015100,0.6597,0.6600,0.6597,0.6600
NZDCHF,20081118,015200,0.6600,0.6600,0.6597,0.6599
NZDCHF,20081118,015300,0.6599,0.6602,0.6599,0.6602
NZDCHF,20081118,015400,0.6601,0.6603,0.6601,0.6601
NZDCHF,20081118,015500,0.6601,0.6601,0.6597,0.6597
NZDCHF,20081118,015600,0.6596,0.6603,0.6596,0.6603
NZDCHF,20081118,015700,0.6602,0.6602,0.6601,0.6601
NZDCHF,20081118,015800,0.6601,0.6601,0.6599,0.6599
NZDCHF,20081118,015900,0.6600,0.6603,0.6600,0.6602
NZDCHF,20081118,020000,0.6601,0.6601,0.6596,0.6596
NZDCHF,20081118,020100,0.6597,0.6598,0.6596,0.6597
NZDCHF,20081118,020200,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081118,020300,0.6597,0.6597,0.6596,0.6596
NZDCHF,20081118,020400,0.6597,0.6598,0.6594,0.6594
NZDCHF,20081118,020500,0.6592,0.6593,0.6589,0.6592
NZDCHF,20081118,020600,0.6593,0.6597,0.6593,0.6597
NZDCHF,20081118,020700,0.6599,0.6600,0.6596,0.6596
NZDCHF,20081118,020800,0.6595,0.6595,0.6593,0.6594
NZDCHF,20081118,020900,0.6594,0.6596,0.6594,0.6596
NZDCHF,20081118,021000,0.6597,0.6598,0.6597,0.6597
NZDCHF,20081118,021100,0.6598,0.6603,0.6598,0.6603
NZDCHF,20081118,021200,0.6602,0.6604,0.6602,0.6604
NZDCHF,20081118,021300,0.6605,0.6607,0.6605,0.6607
NZDCHF,20081118,021400,0.6607,0.6609,0.6607,0.6609
NZDCHF,20081118,021500,0.6610,0.6612,0.6610,0.6612
NZDCHF,20081118,021600,0.6611,0.6611,0.6608,0.6608
NZDCHF,20081118,021700,0.6607,0.6607,0.6606,0.6606
NZDCHF,20081118,021800,0.6605,0.6607,0.6605,0.6607
NZDCHF,20081118,021900,0.6608,0.6614,0.6608,0.6614
NZDCHF,20081118,022000,0.6614,0.6615,0.6614,0.6614
NZDCHF,20081118,022100,0.6615,0.6616,0.6615,0.6615
NZDCHF,20081118,022200,0.6615,0.6615,0.6608,0.6608
NZDCHF,20081118,022300,0.6607,0.6608,0.6605,0.6608
NZDCHF,20081118,022400,0.6607,0.6608,0.6605,0.6608
NZDCHF,20081118,022500,0.6609,0.6610,0.6609,0.6610
NZDCHF,20081118,022600,0.6610,0.6611,0.6610,0.6611
NZDCHF,20081118,022700,0.6612,0.6614,0.6612,0.6614
NZDCHF,20081118,022800,0.6614,0.6614,0.6612,0.6612
NZDCHF,20081118,022900,0.6612,0.6612,0.6612,0.6612
NZDCHF,20081118,023000,0.6611,0.6615,0.6611,0.6615
NZDCHF,20081118,023100,0.6615,0.6615,0.6611,0.6611
NZDCHF,20081118,023200,0.6612,0.6613,0.6610,0.6612
NZDCHF,20081118,023300,0.6613,0.6615,0.6613,0.6615
NZDCHF,20081118,023400,0.6614,0.6614,0.6611,0.6612
NZDCHF,20081118,023500,0.6613,0.6617,0.6613,0.6615
NZDCHF,20081118,023600,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081118,023700,0.6615,0.6615,0.6611,0.6611
NZDCHF,20081118,023800,0.6610,0.6611,0.6610,0.6611
NZDCHF,20081118,023900,0.6613,0.6614,0.6613,0.6613
NZDCHF,20081118,024000,0.6611,0.6611,0.6609,0.6610
NZDCHF,20081118,024100,0.6612,0.6617,0.6612,0.6617
NZDCHF,20081118,024200,0.6615,0.6615,0.6609,0.6609
NZDCHF,20081118,024300,0.6609,0.6610,0.6608,0.6610
NZDCHF,20081118,024400,0.6611,0.6615,0.6611,0.6615
NZDCHF,20081118,024500,0.6616,0.6619,0.6616,0.6616
NZDCHF,20081118,024600,0.6615,0.6618,0.6614,0.6615
NZDCHF,20081118,024700,0.6613,0.6613,0.6612,0.6612
NZDCHF,20081118,024800,0.6611,0.6611,0.6609,0.6610
NZDCHF,20081118,024900,0.6609,0.6609,0.6605,0.6605
NZDCHF,20081118,025000,0.6604,0.6606,0.6603,0.6606
NZDCHF,20081118,025100,0.6607,0.6611,0.6607,0.6611
NZDCHF,20081118,025200,0.6611,0.6615,0.6611,0.6615
NZDCHF,20081118,025300,0.6614,0.6614,0.6611,0.6611
NZDCHF,20081118,025400,0.6609,0.6611,0.6609,0.6611
NZDCHF,20081118,025500,0.6611,0.6614,0.6610,0.6614
NZDCHF,20081118,025600,0.6614,0.6614,0.6612,0.6612
NZDCHF,20081118,025700,0.6611,0.6611,0.6610,0.6610
NZDCHF,20081118,025800,0.6609,0.6609,0.6602,0.6603
NZDCHF,20081118,025900,0.6602,0.6602,0.6601,0.6601
NZDCHF,20081118,030000,0.6602,0.6602,0.6601,0.6601
NZDCHF,20081118,030100,0.6601,0.6602,0.6601,0.6602
NZDCHF,20081118,030200,0.6603,0.6606,0.6603,0.6606
NZDCHF,20081118,030300,0.6607,0.6607,0.6605,0.6605
NZDCHF,20081118,030400,0.6605,0.6605,0.6605,0.6605
NZDCHF,20081118,030500,0.6605,0.6605,0.6604,0.6604
NZDCHF,20081118,030600,0.6604,0.6605,0.6604,0.6605
NZDCHF,20081118,030700,0.6605,0.6606,0.6605,0.6606
NZDCHF,20081118,030800,0.6605,0.6608,0.6604,0.6607
NZDCHF,20081118,030900,0.6606,0.6606,0.6604,0.6604
NZDCHF,20081118,031000,0.6604,0.6604,0.6604,0.6604
NZDCHF,20081118,031100,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081118,031200,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081118,031300,0.6603,0.6603,0.6597,0.6597
NZDCHF,20081118,031400,0.6597,0.6597,0.6595,0.6595
NZDCHF,20081118,031500,0.6595,0.6596,0.6595,0.6596
NZDCHF,20081118,031600,0.6596,0.6597,0.6596,0.6597
NZDCHF,20081118,031700,0.6599,0.6599,0.6596,0.6596
NZDCHF,20081118,031800,0.6595,0.6595,0.6593,0.6593
NZDCHF,20081118,031900,0.6593,0.6593,0.6589,0.6589
NZDCHF,20081118,032000,0.6589,0.6594,0.6589,0.6594
NZDCHF,20081118,032100,0.6595,0.6597,0.6595,0.6597
NZDCHF,20081118,032200,0.6597,0.6597,0.6595,0.6595
NZDCHF,20081118,032300,0.6595,0.6596,0.6594,0.6594
NZDCHF,20081118,032400,0.6594,0.6596,0.6594,0.6596
NZDCHF,20081118,032500,0.6597,0.6597,0.6596,0.6596
NZDCHF,20081118,032600,0.6597,0.6597,0.6597,0.6597
NZDCHF,20081118,032700,0.6597,0.6597,0.6596,0.6596
NZDCHF,20081118,032800,0.6596,0.6596,0.6594,0.6594
NZDCHF,20081118,032900,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,033000,0.6594,0.6594,0.6593,0.6593
NZDCHF,20081118,033100,0.6593,0.6594,0.6593,0.6594
NZDCHF,20081118,033200,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,033300,0.6595,0.6596,0.6595,0.6596
NZDCHF,20081118,033400,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081118,033500,0.6596,0.6597,0.6596,0.6597
NZDCHF,20081118,033600,0.6597,0.6597,0.6596,0.6596
NZDCHF,20081118,033700,0.6596,0.6596,0.6593,0.6594
NZDCHF,20081118,033800,0.6594,0.6596,0.6594,0.6596
NZDCHF,20081118,033900,0.6596,0.6599,0.6596,0.6599
NZDCHF,20081118,034000,0.6599,0.6599,0.6597,0.6597
NZDCHF,20081118,034100,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081118,034200,0.6597,0.6597,0.6594,0.6594
NZDCHF,20081118,034300,0.6593,0.6593,0.6592,0.6592
NZDCHF,20081118,034400,0.6591,0.6591,0.6591,0.6591
NZDCHF,20081118,034500,0.6590,0.6592,0.6590,0.6592
NZDCHF,20081118,034600,0.6592,0.6593,0.6592,0.6592
NZDCHF,20081118,034700,0.6592,0.6593,0.6592,0.6593
NZDCHF,20081118,034800,0.6593,0.6595,0.6593,0.6595
NZDCHF,20081118,034900,0.6596,0.6596,0.6595,0.6595
NZDCHF,20081118,035000,0.6595,0.6596,0.6595,0.6596
NZDCHF,20081118,035100,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081118,035200,0.6597,0.6597,0.6597,0.6597
NZDCHF,20081118,035300,0.6598,0.6599,0.6598,0.6599
NZDCHF,20081118,035400,0.6599,0.6599,0.6599,0.6599
NZDCHF,20081118,035500,0.6599,0.6600,0.6599,0.6599
NZDCHF,20081118,035600,0.6598,0.6601,0.6598,0.6601
NZDCHF,20081118,035700,0.6602,0.6604,0.6602,0.6604
NZDCHF,20081118,035800,0.6604,0.6604,0.6603,0.6603
NZDCHF,20081118,035900,0.6603,0.6603,0.6601,0.6602
NZDCHF,20081118,040000,0.6603,0.6603,0.6601,0.6601
NZDCHF,20081118,040100,0.6601,0.6602,0.6601,0.6602
NZDCHF,20081118,040200,0.6602,0.6602,0.6601,0.6601
NZDCHF,20081118,040300,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081118,040400,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081118,040500,0.6601,0.6602,0.6601,0.6601
NZDCHF,20081118,040600,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081118,040700,0.6601,0.6603,0.6601,0.6603
NZDCHF,20081118,040800,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081118,040900,0.6603,0.6603,0.6602,0.6602
NZDCHF,20081118,041000,0.6602,0.6602,0.6601,0.6601
NZDCHF,20081118,041100,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081118,041200,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081118,041300,0.6601,0.6601,0.6599,0.6599
NZDCHF,20081118,041400,0.6599,0.6603,0.6599,0.6603
NZDCHF,20081118,041500,0.6603,0.6603,0.6602,0.6603
NZDCHF,20081118,041600,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081118,041700,0.6603,0.6604,0.6603,0.6604
NZDCHF,20081118,041800,0.6604,0.6604,0.6604,0.6604
NZDCHF,20081118,041900,0.6604,0.6604,0.6604,0.6604
NZDCHF,20081118,042000,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081118,042100,0.6602,0.6603,0.6601,0.6602
NZDCHF,20081118,042200,0.6601,0.6602,0.6601,0.6602
NZDCHF,20081118,042300,0.6602,0.6603,0.6602,0.6603
NZDCHF,20081118,042400,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081118,042500,0.6603,0.6603,0.6602,0.6602
NZDCHF,20081118,042600,0.6603,0.6605,0.6603,0.6605
NZDCHF,20081118,042700,0.6607,0.6607,0.6605,0.6605
NZDCHF,20081118,042800,0.6604,0.6607,0.6604,0.6607
NZDCHF,20081118,042900,0.6607,0.6608,0.6607,0.6608
NZDCHF,20081118,043000,0.6608,0.6608,0.6603,0.6603
NZDCHF,20081118,043100,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081118,043200,0.6603,0.6605,0.6603,0.6605
NZDCHF,20081118,043300,0.6605,0.6608,0.6605,0.6608
NZDCHF,20081118,043400,0.6608,0.6608,0.6607,0.6607
NZDCHF,20081118,043500,0.6607,0.6607,0.6606,0.6607
NZDCHF,20081118,043600,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081118,043700,0.6607,0.6607,0.6606,0.6606
NZDCHF,20081118,043800,0.6606,0.6607,0.6606,0.6607
NZDCHF,20081118,043900,0.6607,0.6607,0.6605,0.6605
NZDCHF,20081118,044000,0.6605,0.6605,0.6604,0.6605
NZDCHF,20081118,044100,0.6604,0.6606,0.6604,0.6605
NZDCHF,20081118,044200,0.6605,0.6607,0.6605,0.6607
NZDCHF,20081118,044300,0.6606,0.6606,0.6604,0.6604
NZDCHF,20081118,044400,0.6604,0.6604,0.6602,0.6602
NZDCHF,20081118,044500,0.6601,0.6601,0.6596,0.6596
NZDCHF,20081118,044600,0.6595,0.6595,0.6593,0.6593
NZDCHF,20081118,044700,0.6594,0.6597,0.6594,0.6597
NZDCHF,20081118,044800,0.6597,0.6597,0.6594,0.6594
NZDCHF,20081118,044900,0.6595,0.6597,0.6595,0.6597
NZDCHF,20081118,045000,0.6596,0.6597,0.6594,0.6596
NZDCHF,20081118,045100,0.6597,0.6599,0.6595,0.6599
NZDCHF,20081118,045200,0.6599,0.6599,0.6598,0.6598
NZDCHF,20081118,045300,0.6597,0.6597,0.6596,0.6596
NZDCHF,20081118,045400,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081118,045500,0.6596,0.6596,0.6595,0.6595
NZDCHF,20081118,045600,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,045700,0.6595,0.6596,0.6595,0.6595
NZDCHF,20081118,045800,0.6595,0.6596,0.6594,0.6594
NZDCHF,20081118,045900,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,050000,0.6594,0.6596,0.6594,0.6596
NZDCHF,20081118,050100,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081118,050200,0.6596,0.6596,0.6594,0.6596
NZDCHF,20081118,050300,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081118,050400,0.6597,0.6600,0.6597,0.6600
NZDCHF,20081118,050500,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081118,050600,0.6601,0.6604,0.6601,0.6604
NZDCHF,20081118,050700,0.6605,0.6605,0.6598,0.6598
NZDCHF,20081118,050800,0.6599,0.6599,0.6597,0.6597
NZDCHF,20081118,050900,0.6596,0.6597,0.6596,0.6597
NZDCHF,20081118,051000,0.6596,0.6597,0.6595,0.6595
NZDCHF,20081118,051100,0.6594,0.6594,0.6593,0.6593
NZDCHF,20081118,051200,0.6593,0.6595,0.6593,0.6595
NZDCHF,20081118,051300,0.6595,0.6595,0.6595,0.6595
NZDCHF,20081118,051400,0.6594,0.6596,0.6594,0.6594
NZDCHF,20081118,051500,0.6593,0.6593,0.6592,0.6592
NZDCHF,20081118,051600,0.6594,0.6595,0.6594,0.6595
NZDCHF,20081118,051700,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,051800,0.6594,0.6596,0.6594,0.6595
NZDCHF,20081118,051900,0.6594,0.6594,0.6593,0.6594
NZDCHF,20081118,052000,0.6595,0.6596,0.6595,0.6596
NZDCHF,20081118,052100,0.6596,0.6596,0.6594,0.6594
NZDCHF,20081118,052200,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,052300,0.6594,0.6596,0.6594,0.6596
NZDCHF,20081118,052400,0.6596,0.6596,0.6593,0.6593
NZDCHF,20081118,052500,0.6593,0.6594,0.6593,0.6594
NZDCHF,20081118,052600,0.6594,0.6594,0.6593,0.6593
NZDCHF,20081118,052700,0.6593,0.6593,0.6592,0.6592
NZDCHF,20081118,052800,0.6590,0.6592,0.6590,0.6592
NZDCHF,20081118,052900,0.6593,0.6594,0.6593,0.6593
NZDCHF,20081118,053000,0.6593,0.6594,0.6593,0.6594
NZDCHF,20081118,053100,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,053200,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,053300,0.6594,0.6595,0.6594,0.6595
NZDCHF,20081118,053400,0.6596,0.6596,0.6595,0.6595
NZDCHF,20081118,053500,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,053600,0.6594,0.6594,0.6593,0.6593
NZDCHF,20081118,053700,0.6593,0.6594,0.6593,0.6594
NZDCHF,20081118,053800,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,053900,0.6594,0.6596,0.6594,0.6596
NZDCHF,20081118,054000,0.6596,0.6596,0.6594,0.6594
NZDCHF,20081118,054100,0.6594,0.6595,0.6594,0.6595
NZDCHF,20081118,054200,0.6595,0.6596,0.6595,0.6596
NZDCHF,20081118,054300,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081118,054400,0.6596,0.6596,0.6594,0.6594
NZDCHF,20081118,054500,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,054600,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,054700,0.6594,0.6595,0.6594,0.6595
NZDCHF,20081118,054800,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,054900,0.6594,0.6595,0.6594,0.6595
NZDCHF,20081118,055000,0.6595,0.6595,0.6595,0.6595
NZDCHF,20081118,055100,0.6595,0.6595,0.6592,0.6592
NZDCHF,20081118,055200,0.6593,0.6594,0.6593,0.6594
NZDCHF,20081118,055300,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,055400,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,055500,0.6594,0.6597,0.6594,0.6597
NZDCHF,20081118,055600,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081118,055700,0.6596,0.6596,0.6594,0.6594
NZDCHF,20081118,055800,0.6594,0.6596,0.6594,0.6596
NZDCHF,20081118,055900,0.6596,0.6596,0.6595,0.6595
NZDCHF,20081118,060000,0.6595,0.6595,0.6594,0.6594
NZDCHF,20081118,060100,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,060200,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,060300,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,060400,0.6594,0.6595,0.6594,0.6594
NZDCHF,20081118,060500,0.6595,0.6595,0.6594,0.6595
NZDCHF,20081118,060600,0.6596,0.6596,0.6594,0.6594
NZDCHF,20081118,060700,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,060800,0.6595,0.6596,0.6595,0.6596
NZDCHF,20081118,060900,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,061000,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,061100,0.6594,0.6594,0.6593,0.6594
NZDCHF,20081118,061200,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,061300,0.6593,0.6594,0.6593,0.6594
NZDCHF,20081118,061400,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,061500,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,061600,0.6594,0.6595,0.6594,0.6595
NZDCHF,20081118,061700,0.6595,0.6596,0.6594,0.6594
NZDCHF,20081118,061800,0.6593,0.6593,0.6590,0.6590
NZDCHF,20081118,061900,0.6590,0.6590,0.6590,0.6590
NZDCHF,20081118,062000,0.6590,0.6591,0.6590,0.6591
NZDCHF,20081118,062100,0.6591,0.6592,0.6591,0.6592
NZDCHF,20081118,062200,0.6592,0.6592,0.6592,0.6592
NZDCHF,20081118,062300,0.6593,0.6593,0.6593,0.6593
NZDCHF,20081118,062400,0.6594,0.6594,0.6593,0.6593
NZDCHF,20081118,062500,0.6593,0.6593,0.6592,0.6592
NZDCHF,20081118,062600,0.6592,0.6592,0.6591,0.6592
NZDCHF,20081118,062700,0.6592,0.6593,0.6592,0.6593
NZDCHF,20081118,062800,0.6593,0.6594,0.6593,0.6594
NZDCHF,20081118,062900,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,063000,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,063100,0.6594,0.6594,0.6593,0.6593
NZDCHF,20081118,063200,0.6592,0.6593,0.6592,0.6593
NZDCHF,20081118,063300,0.6593,0.6594,0.6593,0.6594
NZDCHF,20081118,063400,0.6593,0.6593,0.6592,0.6592
NZDCHF,20081118,063500,0.6591,0.6591,0.6590,0.6590
NZDCHF,20081118,063600,0.6590,0.6591,0.6590,0.6591
NZDCHF,20081118,063700,0.6592,0.6593,0.6592,0.6593
NZDCHF,20081118,063800,0.6593,0.6593,0.6593,0.6593
NZDCHF,20081118,063900,0.6593,0.6593,0.6593,0.6593
NZDCHF,20081118,064000,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,064100,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,064200,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,064300,0.6594,0.6594,0.6593,0.6593
NZDCHF,20081118,064400,0.6594,0.6596,0.6594,0.6595
NZDCHF,20081118,064500,0.6595,0.6595,0.6594,0.6594
NZDCHF,20081118,064600,0.6595,0.6596,0.6595,0.6596
NZDCHF,20081118,064700,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081118,064800,0.6596,0.6596,0.6593,0.6593
NZDCHF,20081118,064900,0.6594,0.6595,0.6594,0.6594
NZDCHF,20081118,065000,0.6593,0.6593,0.6592,0.6592
NZDCHF,20081118,065100,0.6593,0.6593,0.6592,0.6592
NZDCHF,20081118,065200,0.6592,0.6592,0.6592,0.6592
NZDCHF,20081118,065300,0.6592,0.6592,0.6592,0.6592
NZDCHF,20081118,065400,0.6591,0.6591,0.6590,0.6590
NZDCHF,20081118,065500,0.6590,0.6590,0.6590,0.6590
NZDCHF,20081118,065600,0.6590,0.6591,0.6590,0.6591
NZDCHF,20081118,065700,0.6591,0.6592,0.6591,0.6592
NZDCHF,20081118,065800,0.6593,0.6594,0.6593,0.6594
NZDCHF,20081118,065900,0.6593,0.6594,0.6593,0.6594
NZDCHF,20081118,070000,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,070100,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,070200,0.6594,0.6596,0.6594,0.6596
NZDCHF,20081118,070300,0.6596,0.6597,0.6596,0.6597
NZDCHF,20081118,070400,0.6598,0.6598,0.6597,0.6597
NZDCHF,20081118,070500,0.6597,0.6597,0.6596,0.6596
NZDCHF,20081118,070600,0.6596,0.6597,0.6593,0.6593
NZDCHF,20081118,070700,0.6592,0.6592,0.6590,0.6590
NZDCHF,20081118,070800,0.6590,0.6592,0.6586,0.6586
NZDCHF,20081118,070900,0.6586,0.6586,0.6586,0.6586
NZDCHF,20081118,071000,0.6586,0.6590,0.6586,0.6590
NZDCHF,20081118,071100,0.6588,0.6588,0.6588,0.6588
NZDCHF,20081118,071200,0.6588,0.6588,0.6586,0.6586
NZDCHF,20081118,071300,0.6585,0.6585,0.6581,0.6581
NZDCHF,20081118,071400,0.6580,0.6583,0.6580,0.6583
NZDCHF,20081118,071500,0.6583,0.6586,0.6583,0.6586
NZDCHF,20081118,071600,0.6585,0.6585,0.6585,0.6585
NZDCHF,20081118,071700,0.6582,0.6583,0.6582,0.6583
NZDCHF,20081118,071800,0.6583,0.6583,0.6582,0.6582
NZDCHF,20081118,071900,0.6582,0.6582,0.6581,0.6582
NZDCHF,20081118,072000,0.6582,0.6583,0.6582,0.6583
NZDCHF,20081118,072100,0.6583,0.6586,0.6583,0.6586
NZDCHF,20081118,072200,0.6587,0.6589,0.6586,0.6588
NZDCHF,20081118,072300,0.6589,0.6589,0.6588,0.6588
NZDCHF,20081118,072400,0.6587,0.6589,0.6587,0.6589
NZDCHF,20081118,072500,0.6589,0.6590,0.6589,0.6590
NZDCHF,20081118,072600,0.6590,0.6593,0.6590,0.6592
NZDCHF,20081118,072700,0.6592,0.6592,0.6587,0.6587
NZDCHF,20081118,072800,0.6586,0.6586,0.6586,0.6586
NZDCHF,20081118,072900,0.6586,0.6586,0.6585,0.6585
NZDCHF,20081118,073000,0.6584,0.6584,0.6582,0.6583
NZDCHF,20081118,073100,0.6583,0.6583,0.6582,0.6582
NZDCHF,20081118,073200,0.6582,0.6584,0.6582,0.6584
NZDCHF,20081118,073300,0.6583,0.6587,0.6583,0.6587
NZDCHF,20081118,073400,0.6588,0.6592,0.6588,0.6592
NZDCHF,20081118,073500,0.6593,0.6593,0.6593,0.6593
NZDCHF,20081118,073600,0.6592,0.6592,0.6589,0.6589
NZDCHF,20081118,073700,0.6588,0.6588,0.6586,0.6587
NZDCHF,20081118,073800,0.6589,0.6590,0.6589,0.6589
NZDCHF,20081118,073900,0.6588,0.6588,0.6587,0.6587
NZDCHF,20081118,074000,0.6586,0.6586,0.6586,0.6586
NZDCHF,20081118,074100,0.6587,0.6589,0.6587,0.6589
NZDCHF,20081118,074200,0.6589,0.6589,0.6589,0.6589
NZDCHF,20081118,074300,0.6589,0.6590,0.6589,0.6590
NZDCHF,20081118,074400,0.6592,0.6593,0.6592,0.6592
NZDCHF,20081118,074500,0.6593,0.6593,0.6593,0.6593
NZDCHF,20081118,074600,0.6593,0.6593,0.6593,0.6593
NZDCHF,20081118,074700,0.6593,0.6593,0.6593,0.6593
NZDCHF,20081118,074800,0.6593,0.6593,0.6592,0.6592
NZDCHF,20081118,074900,0.6592,0.6592,0.6584,0.6584
NZDCHF,20081118,075000,0.6585,0.6586,0.6581,0.6581
NZDCHF,20081118,075100,0.6579,0.6580,0.6579,0.6580
NZDCHF,20081118,075200,0.6579,0.6579,0.6579,0.6579
NZDCHF,20081118,075300,0.6579,0.6579,0.6579,0.6579
NZDCHF,20081118,075400,0.6578,0.6578,0.6576,0.6576
NZDCHF,20081118,075500,0.6576,0.6576,0.6574,0.6575
NZDCHF,20081118,075600,0.6575,0.6576,0.6575,0.6575
NZDCHF,20081118,075700,0.6575,0.6575,0.6573,0.6574
NZDCHF,20081118,075800,0.6572,0.6572,0.6571,0.6572
NZDCHF,20081118,075900,0.6572,0.6572,0.6569,0.6569
NZDCHF,20081118,080000,0.6569,0.6570,0.6569,0.6570
NZDCHF,20081118,080100,0.6570,0.6570,0.6568,0.6569
NZDCHF,20081118,080200,0.6570,0.6571,0.6569,0.6569
NZDCHF,20081118,080300,0.6570,0.6572,0.6570,0.6570
NZDCHF,20081118,080400,0.6570,0.6571,0.6568,0.6568
NZDCHF,20081118,080500,0.6567,0.6571,0.6567,0.6571
NZDCHF,20081118,080600,0.6571,0.6574,0.6571,0.6574
NZDCHF,20081118,080700,0.6575,0.6575,0.6572,0.6572
NZDCHF,20081118,080800,0.6572,0.6580,0.6572,0.6580
NZDCHF,20081118,080900,0.6581,0.6583,0.6581,0.6581
NZDCHF,20081118,081000,0.6581,0.6581,0.6579,0.6580
NZDCHF,20081118,081100,0.6581,0.6583,0.6581,0.6582
NZDCHF,20081118,081200,0.6582,0.6582,0.6581,0.6581
NZDCHF,20081118,081300,0.6581,0.6581,0.6579,0.6579
NZDCHF,20081118,081400,0.6579,0.6579,0.6579,0.6579
NZDCHF,20081118,081500,0.6579,0.6579,0.6579,0.6579
NZDCHF,20081118,081600,0.6579,0.6579,0.6579,0.6579
NZDCHF,20081118,081700,0.6579,0.6583,0.6579,0.6583
NZDCHF,20081118,081800,0.6585,0.6585,0.6582,0.6582
NZDCHF,20081118,081900,0.6581,0.6581,0.6579,0.6580
NZDCHF,20081118,082000,0.6578,0.6578,0.6576,0.6577
NZDCHF,20081118,082100,0.6578,0.6583,0.6577,0.6583
NZDCHF,20081118,082200,0.6585,0.6585,0.6582,0.6582
NZDCHF,20081118,082300,0.6580,0.6580,0.6579,0.6579
NZDCHF,20081118,082400,0.6580,0.6584,0.6580,0.6584
NZDCHF,20081118,082500,0.6585,0.6585,0.6581,0.6581
NZDCHF,20081118,082600,0.6581,0.6581,0.6579,0.6579
NZDCHF,20081118,082700,0.6579,0.6581,0.6579,0.6580
NZDCHF,20081118,082800,0.6579,0.6579,0.6576,0.6576
NZDCHF,20081118,082900,0.6575,0.6575,0.6575,0.6575
NZDCHF,20081118,083000,0.6575,0.6579,0.6575,0.6579
NZDCHF,20081118,083100,0.6580,0.6589,0.6580,0.6589
NZDCHF,20081118,083200,0.6590,0.6597,0.6590,0.6590
NZDCHF,20081118,083300,0.6589,0.6590,0.6589,0.6590
NZDCHF,20081118,083400,0.6591,0.6592,0.6591,0.6591
NZDCHF,20081118,083500,0.6590,0.6590,0.6588,0.6588
NZDCHF,20081118,083600,0.6587,0.6592,0.6587,0.6592
NZDCHF,20081118,083700,0.6592,0.6592,0.6591,0.6591
NZDCHF,20081118,083800,0.6590,0.6590,0.6589,0.6589
NZDCHF,20081118,083900,0.6588,0.6590,0.6588,0.6590
NZDCHF,20081118,084000,0.6591,0.6600,0.6591,0.6600
NZDCHF,20081118,084100,0.6599,0.6599,0.6592,0.6593
NZDCHF,20081118,084200,0.6594,0.6595,0.6591,0.6593
NZDCHF,20081118,084300,0.6592,0.6593,0.6587,0.6593
NZDCHF,20081118,084400,0.6593,0.6594,0.6593,0.6593
NZDCHF,20081118,084500,0.6594,0.6594,0.6589,0.6589
NZDCHF,20081118,084600,0.6590,0.6594,0.6590,0.6594
NZDCHF,20081118,084700,0.6594,0.6594,0.6591,0.6592
NZDCHF,20081118,084800,0.6592,0.6593,0.6591,0.6591
NZDCHF,20081118,084900,0.6590,0.6590,0.6589,0.6589
NZDCHF,20081118,085000,0.6589,0.6592,0.6589,0.6592
NZDCHF,20081118,085100,0.6592,0.6593,0.6592,0.6593
NZDCHF,20081118,085200,0.6594,0.6596,0.6594,0.6596
NZDCHF,20081118,085300,0.6596,0.6596,0.6595,0.6595
NZDCHF,20081118,085400,0.6595,0.6596,0.6594,0.6596
NZDCHF,20081118,085500,0.6596,0.6597,0.6596,0.6597
NZDCHF,20081118,085600,0.6599,0.6602,0.6595,0.6595
NZDCHF,20081118,085700,0.6596,0.6605,0.6596,0.6605
NZDCHF,20081118,085800,0.6606,0.6610,0.6605,0.6605
NZDCHF,20081118,085900,0.6604,0.6605,0.6604,0.6605
NZDCHF,20081118,090000,0.6607,0.6607,0.6605,0.6607
NZDCHF,20081118,090100,0.6608,0.6610,0.6608,0.6610
NZDCHF,20081118,090200,0.6611,0.6613,0.6611,0.6612
NZDCHF,20081118,090300,0.6612,0.6612,0.6603,0.6603
NZDCHF,20081118,090400,0.6604,0.6609,0.6604,0.6609
NZDCHF,20081118,090500,0.6611,0.6614,0.6611,0.6612
NZDCHF,20081118,090600,0.6611,0.6611,0.6606,0.6606
NZDCHF,20081118,090700,0.6607,0.6608,0.6607,0.6608
NZDCHF,20081118,090800,0.6607,0.6607,0.6605,0.6606
NZDCHF,20081118,090900,0.6607,0.6612,0.6607,0.6611
NZDCHF,20081118,091000,0.6610,0.6610,0.6609,0.6610
NZDCHF,20081118,091100,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081118,091200,0.6610,0.6614,0.6610,0.6614
NZDCHF,20081118,091300,0.6615,0.6616,0.6614,0.6616
NZDCHF,20081118,091400,0.6617,0.6617,0.6612,0.6613
NZDCHF,20081118,091500,0.6614,0.6618,0.6614,0.6617
NZDCHF,20081118,091600,0.6616,0.6621,0.6616,0.6618
NZDCHF,20081118,091700,0.6618,0.6625,0.6618,0.6623
NZDCHF,20081118,091800,0.6622,0.6622,0.6619,0.6619
NZDCHF,20081118,091900,0.6618,0.6618,0.6612,0.6612
NZDCHF,20081118,092000,0.6613,0.6613,0.6613,0.6613
NZDCHF,20081118,092100,0.6610,0.6610,0.6606,0.6606
NZDCHF,20081118,092200,0.6605,0.6605,0.6601,0.6601
NZDCHF,20081118,092300,0.6602,0.6607,0.6602,0.6604
NZDCHF,20081118,092400,0.6603,0.6603,0.6602,0.6603
NZDCHF,20081118,092500,0.6602,0.6604,0.6601,0.6604
NZDCHF,20081118,092600,0.6603,0.6603,0.6600,0.6603
NZDCHF,20081118,092700,0.6602,0.6602,0.6600,0.6600
NZDCHF,20081118,092800,0.6598,0.6601,0.6597,0.6601
NZDCHF,20081118,092900,0.6602,0.6604,0.6602,0.6604
NZDCHF,20081118,093000,0.6606,0.6607,0.6604,0.6606
NZDCHF,20081118,093100,0.6607,0.6610,0.6607,0.6609
NZDCHF,20081118,093200,0.6610,0.6610,0.6602,0.6602
NZDCHF,20081118,093300,0.6601,0.6602,0.6601,0.6602
NZDCHF,20081118,093400,0.6601,0.6602,0.6600,0.6602
NZDCHF,20081118,093500,0.6603,0.6603,0.6600,0.6600
NZDCHF,20081118,093600,0.6599,0.6599,0.6596,0.6596
NZDCHF,20081118,093700,0.6596,0.6598,0.6596,0.6596
NZDCHF,20081118,093800,0.6595,0.6596,0.6595,0.6596
NZDCHF,20081118,093900,0.6596,0.6597,0.6596,0.6596
NZDCHF,20081118,094000,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081118,094100,0.6595,0.6599,0.6595,0.6597
NZDCHF,20081118,094200,0.6596,0.6596,0.6593,0.6593
NZDCHF,20081118,094300,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,094400,0.6595,0.6596,0.6595,0.6595
NZDCHF,20081118,094500,0.6595,0.6597,0.6591,0.6594
NZDCHF,20081118,094600,0.6595,0.6596,0.6589,0.6596
NZDCHF,20081118,094700,0.6595,0.6595,0.6593,0.6595
NZDCHF,20081118,094800,0.6596,0.6597,0.6596,0.6596
NZDCHF,20081118,094900,0.6595,0.6595,0.6594,0.6595
NZDCHF,20081118,095000,0.6596,0.6597,0.6596,0.6596
NZDCHF,20081118,095100,0.6596,0.6597,0.6596,0.6596
NZDCHF,20081118,095200,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081118,095300,0.6595,0.6595,0.6590,0.6591
NZDCHF,20081118,095400,0.6592,0.6593,0.6590,0.6590
NZDCHF,20081118,095500,0.6589,0.6590,0.6587,0.6590
NZDCHF,20081118,095600,0.6590,0.6592,0.6590,0.6592
NZDCHF,20081118,095700,0.6592,0.6592,0.6585,0.6585
NZDCHF,20081118,095800,0.6584,0.6587,0.6583,0.6584
NZDCHF,20081118,095900,0.6582,0.6586,0.6581,0.6586
NZDCHF,20081118,100000,0.6586,0.6586,0.6584,0.6584
NZDCHF,20081118,100100,0.6583,0.6583,0.6579,0.6579
NZDCHF,20081118,100200,0.6578,0.6578,0.6577,0.6578
NZDCHF,20081118,100300,0.6578,0.6580,0.6576,0.6580
NZDCHF,20081118,100400,0.6581,0.6584,0.6581,0.6584
NZDCHF,20081118,100500,0.6582,0.6582,0.6575,0.6575
NZDCHF,20081118,100600,0.6574,0.6579,0.6574,0.6578
NZDCHF,20081118,100700,0.6578,0.6578,0.6578,0.6578
NZDCHF,20081118,100800,0.6577,0.6578,0.6576,0.6576
NZDCHF,20081118,100900,0.6576,0.6577,0.6575,0.6575
NZDCHF,20081118,101000,0.6576,0.6576,0.6575,0.6576
NZDCHF,20081118,101100,0.6577,0.6578,0.6574,0.6574
NZDCHF,20081118,101200,0.6575,0.6575,0.6571,0.6572
NZDCHF,20081118,101300,0.6572,0.6575,0.6572,0.6575
NZDCHF,20081118,101400,0.6576,0.6582,0.6576,0.6582
NZDCHF,20081118,101500,0.6581,0.6581,0.6579,0.6580
NZDCHF,20081118,101600,0.6581,0.6582,0.6578,0.6578
NZDCHF,20081118,101700,0.6577,0.6579,0.6575,0.6579
NZDCHF,20081118,101800,0.6578,0.6579,0.6578,0.6579
NZDCHF,20081118,101900,0.6580,0.6582,0.6580,0.6581
NZDCHF,20081118,102000,0.6580,0.6583,0.6579,0.6583
NZDCHF,20081118,102100,0.6584,0.6588,0.6584,0.6588
NZDCHF,20081118,102200,0.6589,0.6589,0.6584,0.6584
NZDCHF,20081118,102300,0.6583,0.6583,0.6582,0.6582
NZDCHF,20081118,102400,0.6582,0.6582,0.6578,0.6578
NZDCHF,20081118,102500,0.6579,0.6579,0.6578,0.6578
NZDCHF,20081118,102600,0.6578,0.6579,0.6578,0.6579
NZDCHF,20081118,102700,0.6579,0.6579,0.6578,0.6578
NZDCHF,20081118,102800,0.6579,0.6580,0.6579,0.6580
NZDCHF,20081118,102900,0.6581,0.6583,0.6581,0.6583
NZDCHF,20081118,103000,0.6583,0.6583,0.6579,0.6579
NZDCHF,20081118,103100,0.6579,0.6579,0.6579,0.6579
NZDCHF,20081118,103200,0.6580,0.6581,0.6579,0.6581
NZDCHF,20081118,103300,0.6582,0.6594,0.6582,0.6594
NZDCHF,20081118,103400,0.6593,0.6593,0.6591,0.6591
NZDCHF,20081118,103500,0.6589,0.6591,0.6589,0.6590
NZDCHF,20081118,103600,0.6591,0.6592,0.6590,0.6590
NZDCHF,20081118,103700,0.6590,0.6591,0.6590,0.6591
NZDCHF,20081118,103800,0.6592,0.6593,0.6592,0.6593
NZDCHF,20081118,103900,0.6594,0.6596,0.6594,0.6595
NZDCHF,20081118,104000,0.6594,0.6596,0.6592,0.6592
NZDCHF,20081118,104100,0.6590,0.6590,0.6584,0.6584
NZDCHF,20081118,104200,0.6583,0.6583,0.6583,0.6583
NZDCHF,20081118,104300,0.6584,0.6584,0.6582,0.6582
NZDCHF,20081118,104400,0.6581,0.6581,0.6579,0.6579
NZDCHF,20081118,104500,0.6580,0.6581,0.6580,0.6581
NZDCHF,20081118,104600,0.6582,0.6585,0.6582,0.6585
NZDCHF,20081118,104700,0.6586,0.6588,0.6586,0.6588
NZDCHF,20081118,104800,0.6589,0.6594,0.6589,0.6594
NZDCHF,20081118,104900,0.6595,0.6596,0.6594,0.6594
NZDCHF,20081118,105000,0.6593,0.6596,0.6593,0.6594
NZDCHF,20081118,105100,0.6596,0.6597,0.6594,0.6594
NZDCHF,20081118,105200,0.6595,0.6595,0.6594,0.6595
NZDCHF,20081118,105300,0.6593,0.6593,0.6587,0.6587
NZDCHF,20081118,105400,0.6587,0.6587,0.6584,0.6585
NZDCHF,20081118,105500,0.6584,0.6584,0.6583,0.6583
NZDCHF,20081118,105600,0.6584,0.6586,0.6584,0.6586
NZDCHF,20081118,105700,0.6586,0.6586,0.6586,0.6586
NZDCHF,20081118,105800,0.6586,0.6587,0.6586,0.6586
NZDCHF,20081118,105900,0.6586,0.6586,0.6583,0.6583
NZDCHF,20081118,110000,0.6582,0.6583,0.6582,0.6583
NZDCHF,20081118,110100,0.6584,0.6585,0.6583,0.6583
NZDCHF,20081118,110200,0.6582,0.6582,0.6582,0.6582
NZDCHF,20081118,110300,0.6581,0.6582,0.6581,0.6582
NZDCHF,20081118,110400,0.6583,0.6587,0.6581,0.6587
NZDCHF,20081118,110500,0.6586,0.6586,0.6585,0.6585
NZDCHF,20081118,110600,0.6584,0.6585,0.6583,0.6585
NZDCHF,20081118,110700,0.6583,0.6584,0.6582,0.6584
NZDCHF,20081118,110800,0.6583,0.6583,0.6582,0.6582
NZDCHF,20081118,110900,0.6583,0.6589,0.6583,0.6589
NZDCHF,20081118,111000,0.6590,0.6594,0.6590,0.6593
NZDCHF,20081118,111100,0.6594,0.6595,0.6589,0.6589
NZDCHF,20081118,111200,0.6588,0.6594,0.6587,0.6594
NZDCHF,20081118,111300,0.6595,0.6596,0.6595,0.6596
NZDCHF,20081118,111400,0.6596,0.6596,0.6589,0.6589
NZDCHF,20081118,111500,0.6590,0.6597,0.6590,0.6597
NZDCHF,20081118,111600,0.6597,0.6598,0.6597,0.6598
NZDCHF,20081118,111700,0.6597,0.6598,0.6596,0.6598
NZDCHF,20081118,111800,0.6599,0.6602,0.6599,0.6602
NZDCHF,20081118,111900,0.6601,0.6602,0.6601,0.6602
NZDCHF,20081118,112000,0.6602,0.6602,0.6601,0.6602
NZDCHF,20081118,112100,0.6603,0.6604,0.6603,0.6604
NZDCHF,20081118,112200,0.6603,0.6605,0.6603,0.6605
NZDCHF,20081118,112300,0.6607,0.6607,0.6604,0.6604
NZDCHF,20081118,112400,0.6604,0.6604,0.6603,0.6604
NZDCHF,20081118,112500,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081118,112600,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081118,112700,0.6603,0.6603,0.6602,0.6602
NZDCHF,20081118,112800,0.6602,0.6602,0.6600,0.6600
NZDCHF,20081118,112900,0.6600,0.6601,0.6600,0.6601
NZDCHF,20081118,113000,0.6602,0.6603,0.6600,0.6600
NZDCHF,20081118,113100,0.6601,0.6601,0.6592,0.6594
NZDCHF,20081118,113200,0.6594,0.6597,0.6594,0.6597
NZDCHF,20081118,113300,0.6597,0.6597,0.6594,0.6594
NZDCHF,20081118,113400,0.6595,0.6596,0.6594,0.6594
NZDCHF,20081118,113500,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,113600,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,113700,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,113800,0.6595,0.6597,0.6595,0.6597
NZDCHF,20081118,113900,0.6596,0.6596,0.6595,0.6595
NZDCHF,20081118,114000,0.6595,0.6596,0.6595,0.6596
NZDCHF,20081118,114100,0.6596,0.6599,0.6596,0.6599
NZDCHF,20081118,114200,0.6599,0.6600,0.6599,0.6600
NZDCHF,20081118,114300,0.6600,0.6600,0.6600,0.6600
NZDCHF,20081118,114400,0.6600,0.6600,0.6600,0.6600
NZDCHF,20081118,114500,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081118,114600,0.6601,0.6601,0.6600,0.6600
NZDCHF,20081118,114700,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081118,114800,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081118,114900,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081118,115000,0.6601,0.6603,0.6601,0.6603
NZDCHF,20081118,115100,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081118,115200,0.6603,0.6603,0.6601,0.6603
NZDCHF,20081118,115300,0.6603,0.6603,0.6601,0.6601
NZDCHF,20081118,115400,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081118,115500,0.6602,0.6603,0.6601,0.6601
NZDCHF,20081118,115600,0.6601,0.6602,0.6601,0.6602
NZDCHF,20081118,115700,0.6602,0.6602,0.6602,0.6602
NZDCHF,20081118,115800,0.6602,0.6602,0.6601,0.6602
NZDCHF,20081118,115900,0.6603,0.6604,0.6603,0.6603
NZDCHF,20081118,120000,0.6602,0.6602,0.6601,0.6601
NZDCHF,20081118,120100,0.6600,0.6600,0.6600,0.6600
NZDCHF,20081118,120200,0.6600,0.6601,0.6600,0.6601
NZDCHF,20081118,120300,0.6602,0.6603,0.6602,0.6602
NZDCHF,20081118,120400,0.6601,0.6603,0.6601,0.6603
NZDCHF,20081118,120500,0.6604,0.6604,0.6603,0.6603
NZDCHF,20081118,120600,0.6602,0.6603,0.6601,0.6603
NZDCHF,20081118,120700,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081118,120800,0.6604,0.6605,0.6604,0.6605
NZDCHF,20081118,120900,0.6605,0.6613,0.6603,0.6613
NZDCHF,20081118,121000,0.6614,0.6617,0.6614,0.6615
NZDCHF,20081118,121100,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081118,121200,0.6616,0.6619,0.6616,0.6617
NZDCHF,20081118,121300,0.6616,0.6617,0.6615,0.6615
NZDCHF,20081118,121400,0.6616,0.6616,0.6609,0.6609
NZDCHF,20081118,121500,0.6609,0.6609,0.6607,0.6607
NZDCHF,20081118,121600,0.6608,0.6611,0.6608,0.6611
NZDCHF,20081118,121700,0.6612,0.6612,0.6612,0.6612
NZDCHF,20081118,121800,0.6612,0.6612,0.6610,0.6610
NZDCHF,20081118,121900,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081118,122000,0.6611,0.6617,0.6611,0.6617
NZDCHF,20081118,122100,0.6616,0.6616,0.6613,0.6613
NZDCHF,20081118,122200,0.6612,0.6615,0.6612,0.6614
NZDCHF,20081118,122300,0.6614,0.6614,0.6613,0.6613
NZDCHF,20081118,122400,0.6612,0.6612,0.6610,0.6610
NZDCHF,20081118,122500,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081118,122600,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081118,122700,0.6610,0.6610,0.6605,0.6605
NZDCHF,20081118,122800,0.6604,0.6608,0.6604,0.6608
NZDCHF,20081118,122900,0.6608,0.6608,0.6607,0.6607
NZDCHF,20081118,123000,0.6607,0.6608,0.6607,0.6608
NZDCHF,20081118,123100,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081118,123200,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081118,123300,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081118,123400,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081118,123500,0.6609,0.6610,0.6608,0.6609
NZDCHF,20081118,123600,0.6608,0.6608,0.6605,0.6605
NZDCHF,20081118,123700,0.6604,0.6604,0.6601,0.6601
NZDCHF,20081118,123800,0.6602,0.6603,0.6602,0.6602
NZDCHF,20081118,123900,0.6602,0.6602,0.6599,0.6599
NZDCHF,20081118,124000,0.6597,0.6597,0.6596,0.6596
NZDCHF,20081118,124100,0.6596,0.6597,0.6596,0.6597
NZDCHF,20081118,124200,0.6598,0.6599,0.6596,0.6596
NZDCHF,20081118,124300,0.6596,0.6596,0.6595,0.6595
NZDCHF,20081118,124400,0.6595,0.6596,0.6594,0.6595
NZDCHF,20081118,124500,0.6595,0.6595,0.6594,0.6594
NZDCHF,20081118,124600,0.6594,0.6594,0.6590,0.6593
NZDCHF,20081118,124700,0.6592,0.6592,0.6589,0.6590
NZDCHF,20081118,124800,0.6589,0.6589,0.6581,0.6581
NZDCHF,20081118,124900,0.6580,0.6584,0.6580,0.6584
NZDCHF,20081118,125000,0.6585,0.6585,0.6584,0.6584
NZDCHF,20081118,125100,0.6583,0.6588,0.6583,0.6588
NZDCHF,20081118,125200,0.6589,0.6591,0.6589,0.6591
NZDCHF,20081118,125300,0.6590,0.6593,0.6590,0.6593
NZDCHF,20081118,125400,0.6593,0.6593,0.6590,0.6591
NZDCHF,20081118,125500,0.6592,0.6594,0.6592,0.6594
NZDCHF,20081118,125600,0.6594,0.6594,0.6593,0.6593
NZDCHF,20081118,125700,0.6594,0.6594,0.6592,0.6593
NZDCHF,20081118,125800,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,125900,0.6593,0.6593,0.6593,0.6593
NZDCHF,20081118,130000,0.6593,0.6594,0.6593,0.6594
NZDCHF,20081118,130100,0.6594,0.6594,0.6590,0.6590
NZDCHF,20081118,130200,0.6589,0.6589,0.6588,0.6588
NZDCHF,20081118,130300,0.6588,0.6588,0.6587,0.6587
NZDCHF,20081118,130400,0.6587,0.6587,0.6586,0.6587
NZDCHF,20081118,130500,0.6588,0.6589,0.6586,0.6586
NZDCHF,20081118,130600,0.6587,0.6587,0.6586,0.6586
NZDCHF,20081118,130700,0.6587,0.6587,0.6585,0.6585
NZDCHF,20081118,130800,0.6583,0.6587,0.6583,0.6587
NZDCHF,20081118,130900,0.6587,0.6587,0.6586,0.6586
NZDCHF,20081118,131000,0.6586,0.6587,0.6582,0.6582
NZDCHF,20081118,131100,0.6583,0.6586,0.6583,0.6586
NZDCHF,20081118,131200,0.6586,0.6589,0.6586,0.6589
NZDCHF,20081118,131300,0.6589,0.6592,0.6589,0.6592
NZDCHF,20081118,131400,0.6592,0.6592,0.6592,0.6592
NZDCHF,20081118,131500,0.6592,0.6593,0.6592,0.6593
NZDCHF,20081118,131600,0.6593,0.6594,0.6593,0.6594
NZDCHF,20081118,131700,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,131800,0.6594,0.6594,0.6591,0.6591
NZDCHF,20081118,131900,0.6590,0.6590,0.6589,0.6589
NZDCHF,20081118,132000,0.6590,0.6591,0.6590,0.6590
NZDCHF,20081118,132100,0.6590,0.6590,0.6590,0.6590
NZDCHF,20081118,132200,0.6589,0.6589,0.6589,0.6589
NZDCHF,20081118,132300,0.6588,0.6588,0.6587,0.6588
NZDCHF,20081118,132400,0.6589,0.6589,0.6586,0.6586
NZDCHF,20081118,132500,0.6586,0.6589,0.6586,0.6589
NZDCHF,20081118,132600,0.6589,0.6589,0.6589,0.6589
NZDCHF,20081118,132700,0.6587,0.6589,0.6587,0.6589
NZDCHF,20081118,132800,0.6588,0.6588,0.6587,0.6587
NZDCHF,20081118,132900,0.6587,0.6587,0.6585,0.6586
NZDCHF,20081118,133000,0.6585,0.6586,0.6585,0.6586
NZDCHF,20081118,133100,0.6586,0.6586,0.6582,0.6582
NZDCHF,20081118,133200,0.6581,0.6582,0.6579,0.6579
NZDCHF,20081118,133300,0.6578,0.6579,0.6576,0.6576
NZDCHF,20081118,133400,0.6575,0.6576,0.6575,0.6576
NZDCHF,20081118,133500,0.6575,0.6576,0.6574,0.6576
NZDCHF,20081118,133600,0.6575,0.6577,0.6575,0.6576
NZDCHF,20081118,133700,0.6576,0.6576,0.6576,0.6576
NZDCHF,20081118,133800,0.6578,0.6582,0.6578,0.6582
NZDCHF,20081118,133900,0.6582,0.6582,0.6580,0.6580
NZDCHF,20081118,134000,0.6579,0.6581,0.6579,0.6580
NZDCHF,20081118,134100,0.6578,0.6579,0.6577,0.6579
NZDCHF,20081118,134200,0.6578,0.6578,0.6575,0.6576
NZDCHF,20081118,134300,0.6576,0.6576,0.6576,0.6576
NZDCHF,20081118,134400,0.6576,0.6576,0.6576,0.6576
NZDCHF,20081118,134500,0.6576,0.6576,0.6574,0.6574
NZDCHF,20081118,134600,0.6574,0.6575,0.6574,0.6575
NZDCHF,20081118,134700,0.6578,0.6583,0.6578,0.6583
NZDCHF,20081118,134800,0.6582,0.6582,0.6579,0.6580
NZDCHF,20081118,134900,0.6581,0.6581,0.6581,0.6581
NZDCHF,20081118,135000,0.6581,0.6581,0.6579,0.6580
NZDCHF,20081118,135100,0.6581,0.6582,0.6581,0.6582
NZDCHF,20081118,135200,0.6581,0.6581,0.6580,0.6580
NZDCHF,20081118,135300,0.6581,0.6585,0.6581,0.6585
NZDCHF,20081118,135400,0.6585,0.6585,0.6583,0.6583
NZDCHF,20081118,135500,0.6582,0.6587,0.6581,0.6585
NZDCHF,20081118,135600,0.6587,0.6589,0.6587,0.6589
NZDCHF,20081118,135700,0.6588,0.6592,0.6588,0.6592
NZDCHF,20081118,135800,0.6592,0.6594,0.6592,0.6593
NZDCHF,20081118,135900,0.6593,0.6596,0.6593,0.6595
NZDCHF,20081118,140000,0.6595,0.6595,0.6595,0.6595
NZDCHF,20081118,140100,0.6596,0.6596,0.6591,0.6591
NZDCHF,20081118,140200,0.6590,0.6590,0.6587,0.6587
NZDCHF,20081118,140300,0.6586,0.6589,0.6586,0.6589
NZDCHF,20081118,140400,0.6589,0.6589,0.6589,0.6589
NZDCHF,20081118,140500,0.6588,0.6588,0.6587,0.6588
NZDCHF,20081118,140600,0.6589,0.6590,0.6589,0.6590
NZDCHF,20081118,140700,0.6590,0.6590,0.6590,0.6590
NZDCHF,20081118,140800,0.6592,0.6594,0.6592,0.6594
NZDCHF,20081118,140900,0.6595,0.6601,0.6595,0.6601
NZDCHF,20081118,141000,0.6601,0.6601,0.6597,0.6597
NZDCHF,20081118,141100,0.6599,0.6603,0.6599,0.6600
NZDCHF,20081118,141200,0.6600,0.6600,0.6599,0.6599
NZDCHF,20081118,141300,0.6599,0.6603,0.6599,0.6602
NZDCHF,20081118,141400,0.6602,0.6602,0.6600,0.6600
NZDCHF,20081118,141500,0.6600,0.6601,0.6600,0.6600
NZDCHF,20081118,141600,0.6599,0.6600,0.6596,0.6597
NZDCHF,20081118,141700,0.6597,0.6597,0.6593,0.6595
NZDCHF,20081118,141800,0.6596,0.6596,0.6593,0.6595
NZDCHF,20081118,141900,0.6595,0.6597,0.6595,0.6597
NZDCHF,20081118,142000,0.6597,0.6600,0.6596,0.6597
NZDCHF,20081118,142100,0.6596,0.6599,0.6593,0.6594
NZDCHF,20081118,142200,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,142300,0.6593,0.6594,0.6593,0.6593
NZDCHF,20081118,142400,0.6593,0.6594,0.6593,0.6594
NZDCHF,20081118,142500,0.6594,0.6594,0.6593,0.6593
NZDCHF,20081118,142600,0.6594,0.6596,0.6594,0.6596
NZDCHF,20081118,142700,0.6596,0.6596,0.6594,0.6595
NZDCHF,20081118,142800,0.6595,0.6595,0.6593,0.6593
NZDCHF,20081118,142900,0.6592,0.6592,0.6590,0.6591
NZDCHF,20081118,143000,0.6592,0.6592,0.6592,0.6592
NZDCHF,20081118,143100,0.6591,0.6591,0.6590,0.6590
NZDCHF,20081118,143200,0.6590,0.6592,0.6590,0.6590
NZDCHF,20081118,143300,0.6591,0.6592,0.6588,0.6589
NZDCHF,20081118,143400,0.6590,0.6590,0.6590,0.6590
NZDCHF,20081118,143500,0.6590,0.6590,0.6588,0.6590
NZDCHF,20081118,143600,0.6589,0.6592,0.6588,0.6592
NZDCHF,20081118,143700,0.6594,0.6598,0.6594,0.6597
NZDCHF,20081118,143800,0.6596,0.6597,0.6594,0.6594
NZDCHF,20081118,143900,0.6594,0.6594,0.6590,0.6592
NZDCHF,20081118,144000,0.6592,0.6592,0.6592,0.6592
NZDCHF,20081118,144100,0.6590,0.6592,0.6589,0.6591
NZDCHF,20081118,144200,0.6590,0.6590,0.6587,0.6589
NZDCHF,20081118,144300,0.6589,0.6596,0.6589,0.6596
NZDCHF,20081118,144400,0.6597,0.6602,0.6597,0.6602
NZDCHF,20081118,144500,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081118,144600,0.6604,0.6604,0.6602,0.6603
NZDCHF,20081118,144700,0.6604,0.6605,0.6604,0.6604
NZDCHF,20081118,144800,0.6604,0.6604,0.6604,0.6604
NZDCHF,20081118,144900,0.6603,0.6604,0.6603,0.6604
NZDCHF,20081118,145000,0.6603,0.6603,0.6602,0.6603
NZDCHF,20081118,145100,0.6603,0.6603,0.6600,0.6600
NZDCHF,20081118,145200,0.6600,0.6600,0.6597,0.6597
NZDCHF,20081118,145300,0.6598,0.6599,0.6597,0.6597
NZDCHF,20081118,145400,0.6596,0.6596,0.6594,0.6594
NZDCHF,20081118,145500,0.6595,0.6595,0.6594,0.6594
NZDCHF,20081118,145600,0.6593,0.6593,0.6587,0.6587
NZDCHF,20081118,145700,0.6586,0.6586,0.6586,0.6586
NZDCHF,20081118,145800,0.6586,0.6590,0.6586,0.6589
NZDCHF,20081118,145900,0.6588,0.6588,0.6586,0.6586
NZDCHF,20081118,150000,0.6585,0.6586,0.6583,0.6586
NZDCHF,20081118,150100,0.6587,0.6587,0.6585,0.6585
NZDCHF,20081118,150200,0.6584,0.6584,0.6580,0.6580
NZDCHF,20081118,150300,0.6581,0.6585,0.6581,0.6583
NZDCHF,20081118,150400,0.6582,0.6585,0.6582,0.6584
NZDCHF,20081118,150500,0.6583,0.6587,0.6582,0.6587
NZDCHF,20081118,150600,0.6587,0.6587,0.6586,0.6586
NZDCHF,20081118,150700,0.6586,0.6586,0.6586,0.6586
NZDCHF,20081118,150800,0.6586,0.6586,0.6586,0.6586
NZDCHF,20081118,150900,0.6586,0.6586,0.6584,0.6585
NZDCHF,20081118,151000,0.6586,0.6586,0.6585,0.6585
NZDCHF,20081118,151100,0.6585,0.6586,0.6585,0.6586
NZDCHF,20081118,151200,0.6586,0.6586,0.6585,0.6585
NZDCHF,20081118,151300,0.6584,0.6584,0.6582,0.6582
NZDCHF,20081118,151400,0.6583,0.6584,0.6583,0.6584
NZDCHF,20081118,151500,0.6585,0.6585,0.6583,0.6583
NZDCHF,20081118,151600,0.6583,0.6585,0.6583,0.6585
NZDCHF,20081118,151700,0.6585,0.6586,0.6585,0.6586
NZDCHF,20081118,151800,0.6585,0.6596,0.6585,0.6596
NZDCHF,20081118,151900,0.6596,0.6600,0.6596,0.6600
NZDCHF,20081118,152000,0.6601,0.6606,0.6599,0.6606
NZDCHF,20081118,152100,0.6610,0.6610,0.6608,0.6608
NZDCHF,20081118,152200,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081118,152300,0.6608,0.6608,0.6605,0.6605
NZDCHF,20081118,152400,0.6606,0.6607,0.6603,0.6603
NZDCHF,20081118,152500,0.6604,0.6604,0.6601,0.6602
NZDCHF,20081118,152600,0.6603,0.6603,0.6601,0.6601
NZDCHF,20081118,152700,0.6602,0.6603,0.6601,0.6603
NZDCHF,20081118,152800,0.6604,0.6604,0.6603,0.6603
NZDCHF,20081118,152900,0.6603,0.6603,0.6601,0.6601
NZDCHF,20081118,153000,0.6600,0.6600,0.6599,0.6599
NZDCHF,20081118,153100,0.6598,0.6601,0.6596,0.6601
NZDCHF,20081118,153200,0.6600,0.6602,0.6596,0.6596
NZDCHF,20081118,153300,0.6595,0.6596,0.6594,0.6594
NZDCHF,20081118,153400,0.6594,0.6594,0.6592,0.6592
NZDCHF,20081118,153500,0.6591,0.6591,0.6589,0.6591
NZDCHF,20081118,153600,0.6592,0.6595,0.6592,0.6595
NZDCHF,20081118,153700,0.6596,0.6601,0.6596,0.6601
NZDCHF,20081118,153800,0.6602,0.6603,0.6596,0.6600
NZDCHF,20081118,153900,0.6600,0.6602,0.6600,0.6602
NZDCHF,20081118,154000,0.6603,0.6605,0.6600,0.6600
NZDCHF,20081118,154100,0.6599,0.6603,0.6598,0.6603
NZDCHF,20081118,154200,0.6604,0.6611,0.6604,0.6611
NZDCHF,20081118,154300,0.6610,0.6610,0.6607,0.6607
NZDCHF,20081118,154400,0.6605,0.6605,0.6602,0.6603
NZDCHF,20081118,154500,0.6602,0.6602,0.6600,0.6600
NZDCHF,20081118,154600,0.6599,0.6599,0.6595,0.6595
NZDCHF,20081118,154700,0.6596,0.6597,0.6594,0.6595
NZDCHF,20081118,154800,0.6594,0.6594,0.6591,0.6591
NZDCHF,20081118,154900,0.6590,0.6596,0.6589,0.6596
NZDCHF,20081118,155000,0.6596,0.6599,0.6596,0.6599
NZDCHF,20081118,155100,0.6600,0.6607,0.6600,0.6605
NZDCHF,20081118,155200,0.6604,0.6605,0.6602,0.6604
NZDCHF,20081118,155300,0.6603,0.6607,0.6603,0.6607
NZDCHF,20081118,155400,0.6606,0.6611,0.6605,0.6609
NZDCHF,20081118,155500,0.6607,0.6607,0.6603,0.6603
NZDCHF,20081118,155600,0.6602,0.6602,0.6596,0.6598
NZDCHF,20081118,155700,0.6599,0.6600,0.6596,0.6597
NZDCHF,20081118,155800,0.6596,0.6596,0.6595,0.6596
NZDCHF,20081118,155900,0.6597,0.6597,0.6597,0.6597
NZDCHF,20081118,160000,0.6597,0.6597,0.6597,0.6597
NZDCHF,20081118,160100,0.6596,0.6601,0.6596,0.6601
NZDCHF,20081118,160200,0.6602,0.6604,0.6601,0.6601
NZDCHF,20081118,160300,0.6602,0.6604,0.6600,0.6600
NZDCHF,20081118,160400,0.6601,0.6604,0.6597,0.6597
NZDCHF,20081118,160500,0.6596,0.6596,0.6592,0.6592
NZDCHF,20081118,160600,0.6592,0.6592,0.6591,0.6592
NZDCHF,20081118,160700,0.6590,0.6592,0.6589,0.6592
NZDCHF,20081118,160800,0.6593,0.6594,0.6588,0.6588
NZDCHF,20081118,160900,0.6587,0.6594,0.6587,0.6588
NZDCHF,20081118,161000,0.6587,0.6587,0.6582,0.6582
NZDCHF,20081118,161100,0.6582,0.6584,0.6581,0.6584
NZDCHF,20081118,161200,0.6585,0.6589,0.6584,0.6589
NZDCHF,20081118,161300,0.6590,0.6590,0.6590,0.6590
NZDCHF,20081118,161400,0.6589,0.6593,0.6589,0.6592
NZDCHF,20081118,161500,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,161600,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,161700,0.6593,0.6599,0.6592,0.6599
NZDCHF,20081118,161800,0.6600,0.6603,0.6600,0.6603
NZDCHF,20081118,161900,0.6605,0.6612,0.6605,0.6612
NZDCHF,20081118,162000,0.6613,0.6617,0.6613,0.6615
NZDCHF,20081118,162100,0.6617,0.6623,0.6617,0.6621
NZDCHF,20081118,162200,0.6619,0.6619,0.6617,0.6619
NZDCHF,20081118,162300,0.6619,0.6619,0.6618,0.6618
NZDCHF,20081118,162400,0.6618,0.6618,0.6617,0.6617
NZDCHF,20081118,162500,0.6616,0.6616,0.6611,0.6611
NZDCHF,20081118,162600,0.6609,0.6610,0.6603,0.6610
NZDCHF,20081118,162700,0.6612,0.6613,0.6607,0.6607
NZDCHF,20081118,162800,0.6607,0.6611,0.6605,0.6611
NZDCHF,20081118,162900,0.6611,0.6611,0.6611,0.6611
NZDCHF,20081118,163000,0.6612,0.6616,0.6612,0.6616
NZDCHF,20081118,163100,0.6617,0.6620,0.6617,0.6618
NZDCHF,20081118,163200,0.6618,0.6618,0.6612,0.6612
NZDCHF,20081118,163300,0.6611,0.6612,0.6611,0.6612
NZDCHF,20081118,163400,0.6611,0.6611,0.6611,0.6611
NZDCHF,20081118,163500,0.6611,0.6611,0.6611,0.6611
NZDCHF,20081118,163600,0.6611,0.6613,0.6611,0.6613
NZDCHF,20081118,163700,0.6614,0.6617,0.6613,0.6614
NZDCHF,20081118,163800,0.6613,0.6613,0.6609,0.6610
NZDCHF,20081118,163900,0.6610,0.6614,0.6610,0.6612
NZDCHF,20081118,164000,0.6611,0.6614,0.6611,0.6614
NZDCHF,20081118,164100,0.6615,0.6619,0.6615,0.6618
NZDCHF,20081118,164200,0.6619,0.6622,0.6619,0.6622
NZDCHF,20081118,164300,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081118,164400,0.6621,0.6621,0.6616,0.6616
NZDCHF,20081118,164500,0.6615,0.6621,0.6615,0.6621
NZDCHF,20081118,164600,0.6622,0.6622,0.6616,0.6617
NZDCHF,20081118,164700,0.6618,0.6624,0.6618,0.6624
NZDCHF,20081118,164800,0.6625,0.6631,0.6625,0.6625
NZDCHF,20081118,164900,0.6623,0.6625,0.6622,0.6625
NZDCHF,20081118,165000,0.6624,0.6628,0.6624,0.6628
NZDCHF,20081118,165100,0.6629,0.6630,0.6625,0.6625
NZDCHF,20081118,165200,0.6623,0.6624,0.6622,0.6624
NZDCHF,20081118,165300,0.6625,0.6631,0.6625,0.6631
NZDCHF,20081118,165400,0.6633,0.6634,0.6629,0.6630
NZDCHF,20081118,165500,0.6630,0.6637,0.6630,0.6637
NZDCHF,20081118,165600,0.6638,0.6639,0.6632,0.6632
NZDCHF,20081118,165700,0.6630,0.6633,0.6625,0.6626
NZDCHF,20081118,165800,0.6628,0.6628,0.6625,0.6625
NZDCHF,20081118,165900,0.6624,0.6625,0.6621,0.6621
NZDCHF,20081118,170000,0.6619,0.6623,0.6618,0.6621
NZDCHF,20081118,170100,0.6619,0.6621,0.6616,0.6621
NZDCHF,20081118,170200,0.6620,0.6620,0.6615,0.6616
NZDCHF,20081118,170300,0.6617,0.6617,0.6616,0.6616
NZDCHF,20081118,170400,0.6617,0.6621,0.6617,0.6621
NZDCHF,20081118,170500,0.6621,0.6621,0.6618,0.6621
NZDCHF,20081118,170600,0.6622,0.6622,0.6619,0.6619
NZDCHF,20081118,170700,0.6619,0.6627,0.6619,0.6627
NZDCHF,20081118,170800,0.6626,0.6626,0.6625,0.6626
NZDCHF,20081118,170900,0.6626,0.6627,0.6624,0.6627
NZDCHF,20081118,171000,0.6628,0.6631,0.6628,0.6630
NZDCHF,20081118,171100,0.6629,0.6629,0.6628,0.6628
NZDCHF,20081118,171200,0.6627,0.6635,0.6627,0.6635
NZDCHF,20081118,171300,0.6636,0.6637,0.6631,0.6635
NZDCHF,20081118,171400,0.6635,0.6637,0.6635,0.6636
NZDCHF,20081118,171500,0.6637,0.6637,0.6636,0.6636
NZDCHF,20081118,171600,0.6635,0.6636,0.6634,0.6636
NZDCHF,20081118,171700,0.6637,0.6637,0.6635,0.6635
NZDCHF,20081118,171800,0.6635,0.6638,0.6635,0.6638
NZDCHF,20081118,171900,0.6638,0.6638,0.6637,0.6637
NZDCHF,20081118,172000,0.6637,0.6639,0.6637,0.6639
NZDCHF,20081118,172100,0.6639,0.6639,0.6637,0.6637
NZDCHF,20081118,172200,0.6636,0.6639,0.6636,0.6639
NZDCHF,20081118,172300,0.6638,0.6641,0.6638,0.6641
NZDCHF,20081118,172400,0.6643,0.6643,0.6638,0.6638
NZDCHF,20081118,172500,0.6637,0.6638,0.6633,0.6636
NZDCHF,20081118,172600,0.6637,0.6640,0.6637,0.6637
NZDCHF,20081118,172700,0.6635,0.6635,0.6629,0.6629
NZDCHF,20081118,172800,0.6628,0.6628,0.6628,0.6628
NZDCHF,20081118,172900,0.6627,0.6630,0.6627,0.6630
NZDCHF,20081118,173000,0.6631,0.6632,0.6631,0.6632
NZDCHF,20081118,173100,0.6632,0.6634,0.6632,0.6633
NZDCHF,20081118,173200,0.6632,0.6632,0.6630,0.6630
NZDCHF,20081118,173300,0.6631,0.6632,0.6631,0.6631
NZDCHF,20081118,173400,0.6631,0.6633,0.6631,0.6633
NZDCHF,20081118,173500,0.6634,0.6634,0.6632,0.6633
NZDCHF,20081118,173600,0.6632,0.6635,0.6632,0.6635
NZDCHF,20081118,173700,0.6636,0.6640,0.6636,0.6638
NZDCHF,20081118,173800,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081118,173900,0.6637,0.6639,0.6637,0.6639
NZDCHF,20081118,174000,0.6640,0.6641,0.6639,0.6639
NZDCHF,20081118,174100,0.6638,0.6643,0.6638,0.6643
NZDCHF,20081118,174200,0.6642,0.6643,0.6641,0.6641
NZDCHF,20081118,174300,0.6640,0.6640,0.6632,0.6632
NZDCHF,20081118,174400,0.6631,0.6633,0.6630,0.6633
NZDCHF,20081118,174500,0.6635,0.6636,0.6633,0.6636
NZDCHF,20081118,174600,0.6637,0.6639,0.6637,0.6639
NZDCHF,20081118,174700,0.6639,0.6639,0.6636,0.6636
NZDCHF,20081118,174800,0.6637,0.6639,0.6637,0.6639
NZDCHF,20081118,174900,0.6640,0.6641,0.6636,0.6638
NZDCHF,20081118,175000,0.6637,0.6639,0.6636,0.6637
NZDCHF,20081118,175100,0.6638,0.6638,0.6632,0.6632
NZDCHF,20081118,175200,0.6632,0.6635,0.6632,0.6635
NZDCHF,20081118,175300,0.6636,0.6642,0.6635,0.6641
NZDCHF,20081118,175400,0.6642,0.6642,0.6639,0.6639
NZDCHF,20081118,175500,0.6641,0.6646,0.6641,0.6646
NZDCHF,20081118,175600,0.6646,0.6646,0.6645,0.6645
NZDCHF,20081118,175700,0.6644,0.6644,0.6643,0.6643
NZDCHF,20081118,175800,0.6644,0.6644,0.6633,0.6633
NZDCHF,20081118,175900,0.6633,0.6636,0.6633,0.6635
NZDCHF,20081118,180000,0.6633,0.6640,0.6633,0.6640
NZDCHF,20081118,180100,0.6639,0.6639,0.6632,0.6632
NZDCHF,20081118,180200,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081118,180300,0.6633,0.6636,0.6633,0.6636
NZDCHF,20081118,180400,0.6637,0.6642,0.6637,0.6641
NZDCHF,20081118,180500,0.6639,0.6639,0.6637,0.6637
NZDCHF,20081118,180600,0.6638,0.6639,0.6637,0.6638
NZDCHF,20081118,180700,0.6639,0.6639,0.6638,0.6638
NZDCHF,20081118,180800,0.6637,0.6639,0.6637,0.6637
NZDCHF,20081118,180900,0.6636,0.6636,0.6625,0.6626
NZDCHF,20081118,181000,0.6627,0.6629,0.6627,0.6628
NZDCHF,20081118,181100,0.6629,0.6630,0.6628,0.6628
NZDCHF,20081118,181200,0.6629,0.6629,0.6629,0.6629
NZDCHF,20081118,181300,0.6629,0.6629,0.6628,0.6628
NZDCHF,20081118,181400,0.6628,0.6628,0.6625,0.6625
NZDCHF,20081118,181500,0.6625,0.6626,0.6625,0.6626
NZDCHF,20081118,181600,0.6627,0.6630,0.6627,0.6629
NZDCHF,20081118,181700,0.6628,0.6628,0.6626,0.6628
NZDCHF,20081118,181800,0.6630,0.6631,0.6630,0.6631
NZDCHF,20081118,181900,0.6632,0.6637,0.6632,0.6637
NZDCHF,20081118,182000,0.6636,0.6636,0.6634,0.6634
NZDCHF,20081118,182100,0.6635,0.6636,0.6630,0.6632
NZDCHF,20081118,182200,0.6631,0.6631,0.6626,0.6626
NZDCHF,20081118,182300,0.6625,0.6631,0.6625,0.6631
NZDCHF,20081118,182400,0.6632,0.6634,0.6628,0.6628
NZDCHF,20081118,182500,0.6627,0.6627,0.6625,0.6627
NZDCHF,20081118,182600,0.6624,0.6624,0.6623,0.6623
NZDCHF,20081118,182700,0.6623,0.6623,0.6619,0.6619
NZDCHF,20081118,182800,0.6617,0.6617,0.6616,0.6616
NZDCHF,20081118,182900,0.6617,0.6624,0.6617,0.6624
NZDCHF,20081118,183000,0.6625,0.6629,0.6625,0.6626
NZDCHF,20081118,183100,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081118,183200,0.6625,0.6625,0.6624,0.6624
NZDCHF,20081118,183300,0.6623,0.6629,0.6623,0.6629
NZDCHF,20081118,183400,0.6630,0.6630,0.6626,0.6626
NZDCHF,20081118,183500,0.6627,0.6629,0.6627,0.6629
NZDCHF,20081118,183600,0.6629,0.6631,0.6629,0.6629
NZDCHF,20081118,183700,0.6628,0.6628,0.6624,0.6624
NZDCHF,20081118,183800,0.6625,0.6625,0.6622,0.6624
NZDCHF,20081118,183900,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081118,184000,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081118,184100,0.6625,0.6625,0.6623,0.6625
NZDCHF,20081118,184200,0.6626,0.6632,0.6625,0.6632
NZDCHF,20081118,184300,0.6631,0.6631,0.6628,0.6628
NZDCHF,20081118,184400,0.6628,0.6629,0.6627,0.6629
NZDCHF,20081118,184500,0.6629,0.6630,0.6626,0.6626
NZDCHF,20081118,184600,0.6624,0.6624,0.6620,0.6622
NZDCHF,20081118,184700,0.6623,0.6626,0.6623,0.6625
NZDCHF,20081118,184800,0.6625,0.6626,0.6625,0.6626
NZDCHF,20081118,184900,0.6626,0.6626,0.6623,0.6623
NZDCHF,20081118,185000,0.6625,0.6625,0.6616,0.6616
NZDCHF,20081118,185100,0.6615,0.6623,0.6615,0.6622
NZDCHF,20081118,185200,0.6621,0.6621,0.6619,0.6621
NZDCHF,20081118,185300,0.6621,0.6621,0.6620,0.6620
NZDCHF,20081118,185400,0.6619,0.6619,0.6618,0.6619
NZDCHF,20081118,185500,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081118,185600,0.6617,0.6618,0.6617,0.6618
NZDCHF,20081118,185700,0.6618,0.6618,0.6616,0.6616
NZDCHF,20081118,185800,0.6615,0.6615,0.6612,0.6612
NZDCHF,20081118,185900,0.6613,0.6615,0.6613,0.6615
NZDCHF,20081118,190000,0.6617,0.6617,0.6614,0.6614
NZDCHF,20081118,190100,0.6615,0.6617,0.6615,0.6617
NZDCHF,20081118,190200,0.6617,0.6617,0.6612,0.6612
NZDCHF,20081118,190300,0.6611,0.6611,0.6609,0.6609
NZDCHF,20081118,190400,0.6608,0.6609,0.6608,0.6609
NZDCHF,20081118,190500,0.6608,0.6611,0.6608,0.6608
NZDCHF,20081118,190600,0.6605,0.6610,0.6605,0.6610
NZDCHF,20081118,190700,0.6611,0.6614,0.6611,0.6614
NZDCHF,20081118,190800,0.6615,0.6615,0.6611,0.6611
NZDCHF,20081118,190900,0.6612,0.6614,0.6610,0.6610
NZDCHF,20081118,191000,0.6609,0.6609,0.6604,0.6604
NZDCHF,20081118,191100,0.6605,0.6607,0.6605,0.6607
NZDCHF,20081118,191200,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081118,191300,0.6607,0.6607,0.6607,0.6607
NZDCHF,20081118,191400,0.6607,0.6607,0.6601,0.6602
NZDCHF,20081118,191500,0.6601,0.6601,0.6588,0.6588
NZDCHF,20081118,191600,0.6589,0.6595,0.6589,0.6595
NZDCHF,20081118,191700,0.6597,0.6599,0.6597,0.6599
NZDCHF,20081118,191800,0.6600,0.6602,0.6594,0.6594
NZDCHF,20081118,191900,0.6593,0.6597,0.6593,0.6597
NZDCHF,20081118,192000,0.6599,0.6600,0.6599,0.6599
NZDCHF,20081118,192100,0.6598,0.6602,0.6598,0.6599
NZDCHF,20081118,192200,0.6598,0.6605,0.6598,0.6605
NZDCHF,20081118,192300,0.6607,0.6609,0.6607,0.6609
NZDCHF,20081118,192400,0.6610,0.6611,0.6610,0.6611
NZDCHF,20081118,192500,0.6611,0.6611,0.6611,0.6611
NZDCHF,20081118,192600,0.6611,0.6611,0.6610,0.6610
NZDCHF,20081118,192700,0.6610,0.6611,0.6610,0.6611
NZDCHF,20081118,192800,0.6612,0.6617,0.6612,0.6617
NZDCHF,20081118,192900,0.6615,0.6615,0.6614,0.6614
NZDCHF,20081118,193000,0.6614,0.6615,0.6612,0.6612
NZDCHF,20081118,193100,0.6613,0.6615,0.6613,0.6614
NZDCHF,20081118,193200,0.6611,0.6612,0.6608,0.6608
NZDCHF,20081118,193300,0.6607,0.6607,0.6603,0.6603
NZDCHF,20081118,193400,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081118,193500,0.6601,0.6601,0.6599,0.6599
NZDCHF,20081118,193600,0.6600,0.6606,0.6600,0.6604
NZDCHF,20081118,193700,0.6605,0.6605,0.6603,0.6604
NZDCHF,20081118,193800,0.6605,0.6610,0.6599,0.6599
NZDCHF,20081118,193900,0.6598,0.6598,0.6596,0.6596
NZDCHF,20081118,194000,0.6596,0.6597,0.6596,0.6597
NZDCHF,20081118,194100,0.6598,0.6601,0.6597,0.6601
NZDCHF,20081118,194200,0.6602,0.6604,0.6602,0.6604
NZDCHF,20081118,194300,0.6604,0.6604,0.6601,0.6601
NZDCHF,20081118,194400,0.6602,0.6603,0.6597,0.6597
NZDCHF,20081118,194500,0.6596,0.6596,0.6594,0.6596
NZDCHF,20081118,194600,0.6597,0.6597,0.6596,0.6597
NZDCHF,20081118,194700,0.6597,0.6598,0.6597,0.6598
NZDCHF,20081118,194800,0.6597,0.6597,0.6594,0.6594
NZDCHF,20081118,194900,0.6593,0.6600,0.6593,0.6599
NZDCHF,20081118,195000,0.6597,0.6597,0.6594,0.6597
NZDCHF,20081118,195100,0.6597,0.6597,0.6597,0.6597
NZDCHF,20081118,195200,0.6596,0.6600,0.6596,0.6600
NZDCHF,20081118,195300,0.6601,0.6603,0.6601,0.6603
NZDCHF,20081118,195400,0.6602,0.6602,0.6599,0.6600
NZDCHF,20081118,195500,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081118,195600,0.6601,0.6602,0.6601,0.6601
NZDCHF,20081118,195700,0.6601,0.6601,0.6598,0.6598
NZDCHF,20081118,195800,0.6599,0.6600,0.6599,0.6600
NZDCHF,20081118,195900,0.6601,0.6605,0.6601,0.6605
NZDCHF,20081118,200000,0.6605,0.6605,0.6604,0.6604
NZDCHF,20081118,200100,0.6604,0.6604,0.6604,0.6604
NZDCHF,20081118,200200,0.6604,0.6605,0.6604,0.6605
NZDCHF,20081118,200300,0.6605,0.6605,0.6605,0.6605
NZDCHF,20081118,200400,0.6605,0.6605,0.6603,0.6603
NZDCHF,20081118,200500,0.6603,0.6607,0.6603,0.6607
NZDCHF,20081118,200600,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081118,200700,0.6608,0.6608,0.6607,0.6607
NZDCHF,20081118,200800,0.6607,0.6607,0.6603,0.6603
NZDCHF,20081118,200900,0.6602,0.6602,0.6601,0.6601
NZDCHF,20081118,201000,0.6601,0.6601,0.6596,0.6596
NZDCHF,20081118,201100,0.6595,0.6595,0.6594,0.6595
NZDCHF,20081118,201200,0.6596,0.6599,0.6596,0.6599
NZDCHF,20081118,201300,0.6600,0.6600,0.6599,0.6600
NZDCHF,20081118,201400,0.6600,0.6601,0.6600,0.6601
NZDCHF,20081118,201500,0.6601,0.6601,0.6600,0.6600
NZDCHF,20081118,201600,0.6600,0.6601,0.6600,0.6600
NZDCHF,20081118,201700,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081118,201800,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081118,201900,0.6601,0.6601,0.6594,0.6594
NZDCHF,20081118,202000,0.6595,0.6596,0.6594,0.6594
NZDCHF,20081118,202100,0.6593,0.6593,0.6590,0.6590
NZDCHF,20081118,202200,0.6589,0.6591,0.6589,0.6591
NZDCHF,20081118,202300,0.6591,0.6595,0.6591,0.6595
NZDCHF,20081118,202400,0.6596,0.6597,0.6594,0.6594
NZDCHF,20081118,202500,0.6593,0.6595,0.6592,0.6595
NZDCHF,20081118,202600,0.6595,0.6600,0.6595,0.6599
NZDCHF,20081118,202700,0.6599,0.6600,0.6599,0.6600
NZDCHF,20081118,202800,0.6599,0.6601,0.6599,0.6601
NZDCHF,20081118,202900,0.6600,0.6600,0.6597,0.6597
NZDCHF,20081118,203000,0.6597,0.6597,0.6594,0.6594
NZDCHF,20081118,203100,0.6595,0.6601,0.6595,0.6601
NZDCHF,20081118,203200,0.6600,0.6601,0.6600,0.6601
NZDCHF,20081118,203300,0.6601,0.6601,0.6600,0.6600
NZDCHF,20081118,203400,0.6601,0.6602,0.6599,0.6600
NZDCHF,20081118,203500,0.6601,0.6602,0.6601,0.6602
NZDCHF,20081118,203600,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081118,203700,0.6603,0.6603,0.6601,0.6601
NZDCHF,20081118,203800,0.6601,0.6601,0.6599,0.6599
NZDCHF,20081118,203900,0.6598,0.6598,0.6598,0.6598
NZDCHF,20081118,204000,0.6599,0.6600,0.6599,0.6600
NZDCHF,20081118,204100,0.6598,0.6600,0.6597,0.6600
NZDCHF,20081118,204200,0.6601,0.6601,0.6598,0.6598
NZDCHF,20081118,204300,0.6597,0.6597,0.6596,0.6596
NZDCHF,20081118,204400,0.6596,0.6597,0.6596,0.6597
NZDCHF,20081118,204500,0.6598,0.6599,0.6597,0.6597
NZDCHF,20081118,204600,0.6598,0.6600,0.6598,0.6600
NZDCHF,20081118,204700,0.6601,0.6603,0.6601,0.6602
NZDCHF,20081118,204800,0.6603,0.6603,0.6592,0.6592
NZDCHF,20081118,204900,0.6590,0.6590,0.6579,0.6580
NZDCHF,20081118,205000,0.6581,0.6588,0.6581,0.6588
NZDCHF,20081118,205100,0.6587,0.6587,0.6576,0.6576
NZDCHF,20081118,205200,0.6576,0.6580,0.6576,0.6580
NZDCHF,20081118,205300,0.6580,0.6581,0.6579,0.6579
NZDCHF,20081118,205400,0.6579,0.6579,0.6578,0.6578
NZDCHF,20081118,205500,0.6576,0.6578,0.6575,0.6578
NZDCHF,20081118,205600,0.6579,0.6581,0.6579,0.6581
NZDCHF,20081118,205700,0.6581,0.6581,0.6579,0.6579
NZDCHF,20081118,205800,0.6581,0.6583,0.6581,0.6583
NZDCHF,20081118,205900,0.6583,0.6585,0.6583,0.6585
NZDCHF,20081118,210000,0.6585,0.6586,0.6585,0.6585
NZDCHF,20081118,210100,0.6585,0.6585,0.6581,0.6581
NZDCHF,20081118,210200,0.6580,0.6580,0.6578,0.6580
NZDCHF,20081118,210300,0.6581,0.6583,0.6581,0.6583
NZDCHF,20081118,210400,0.6585,0.6587,0.6585,0.6587
NZDCHF,20081118,210500,0.6587,0.6587,0.6587,0.6587
NZDCHF,20081118,210600,0.6588,0.6589,0.6588,0.6589
NZDCHF,20081118,210700,0.6590,0.6592,0.6590,0.6592
NZDCHF,20081118,210800,0.6591,0.6591,0.6589,0.6589
NZDCHF,20081118,210900,0.6591,0.6594,0.6591,0.6594
NZDCHF,20081118,211000,0.6594,0.6596,0.6594,0.6596
NZDCHF,20081118,211100,0.6596,0.6597,0.6596,0.6597
NZDCHF,20081118,211200,0.6597,0.6601,0.6595,0.6601
NZDCHF,20081118,211300,0.6601,0.6602,0.6600,0.6602
NZDCHF,20081118,211400,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081118,211500,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081118,211600,0.6603,0.6603,0.6602,0.6602
NZDCHF,20081118,211700,0.6603,0.6603,0.6597,0.6597
NZDCHF,20081118,211800,0.6597,0.6597,0.6597,0.6597
NZDCHF,20081118,211900,0.6596,0.6597,0.6596,0.6597
NZDCHF,20081118,212000,0.6597,0.6597,0.6596,0.6596
NZDCHF,20081118,212100,0.6596,0.6597,0.6596,0.6596
NZDCHF,20081118,212200,0.6596,0.6600,0.6596,0.6600
NZDCHF,20081118,212300,0.6601,0.6603,0.6601,0.6603
NZDCHF,20081118,212400,0.6604,0.6604,0.6603,0.6604
NZDCHF,20081118,212500,0.6603,0.6603,0.6601,0.6601
NZDCHF,20081118,212600,0.6601,0.6602,0.6601,0.6602
NZDCHF,20081118,212700,0.6601,0.6601,0.6596,0.6598
NZDCHF,20081118,212800,0.6597,0.6601,0.6597,0.6600
NZDCHF,20081118,212900,0.6600,0.6600,0.6599,0.6599
NZDCHF,20081118,213000,0.6599,0.6599,0.6597,0.6597
NZDCHF,20081118,213100,0.6597,0.6597,0.6596,0.6597
NZDCHF,20081118,213200,0.6597,0.6605,0.6597,0.6603
NZDCHF,20081118,213300,0.6603,0.6603,0.6600,0.6600
NZDCHF,20081118,213400,0.6601,0.6601,0.6600,0.6601
NZDCHF,20081118,213500,0.6601,0.6601,0.6599,0.6599
NZDCHF,20081118,213600,0.6597,0.6597,0.6596,0.6597
NZDCHF,20081118,213700,0.6596,0.6596,0.6595,0.6595
NZDCHF,20081118,213800,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081118,213900,0.6594,0.6597,0.6590,0.6597
NZDCHF,20081118,214000,0.6598,0.6598,0.6589,0.6590
NZDCHF,20081118,214100,0.6590,0.6596,0.6590,0.6596
NZDCHF,20081118,214200,0.6597,0.6610,0.6597,0.6610
NZDCHF,20081118,214300,0.6610,0.6611,0.6608,0.6608
NZDCHF,20081118,214400,0.6607,0.6610,0.6605,0.6610
NZDCHF,20081118,214500,0.6611,0.6611,0.6610,0.6611
NZDCHF,20081118,214600,0.6612,0.6614,0.6610,0.6610
NZDCHF,20081118,214700,0.6610,0.6610,0.6605,0.6605
NZDCHF,20081118,214800,0.6605,0.6605,0.6603,0.6603
NZDCHF,20081118,214900,0.6603,0.6608,0.6603,0.6608
NZDCHF,20081118,215000,0.6609,0.6609,0.6608,0.6608
NZDCHF,20081118,215100,0.6608,0.6609,0.6608,0.6609
NZDCHF,20081118,215200,0.6609,0.6610,0.6609,0.6610
NZDCHF,20081118,215300,0.6611,0.6612,0.6611,0.6612
NZDCHF,20081118,215400,0.6612,0.6616,0.6612,0.6615
NZDCHF,20081118,215500,0.6615,0.6621,0.6615,0.6621
NZDCHF,20081118,215600,0.6621,0.6621,0.6619,0.6619
NZDCHF,20081118,215700,0.6619,0.6619,0.6618,0.6618
NZDCHF,20081118,215800,0.6617,0.6617,0.6612,0.6612
NZDCHF,20081118,215900,0.6614,0.6616,0.6614,0.6615
NZDCHF,20081118,220000,0.6613,0.6613,0.6613,0.6613
NZDCHF,20081118,220100,0.6611,0.6612,0.6611,0.6612
NZDCHF,20081118,220200,0.6612,0.6627,0.6612,0.6627
NZDCHF,20081118,220300,0.6630,0.6630,0.6623,0.6625
NZDCHF,20081118,220400,0.6626,0.6630,0.6626,0.6628
NZDCHF,20081118,220500,0.6628,0.6629,0.6623,0.6623
NZDCHF,20081118,220600,0.6622,0.6624,0.6622,0.6624
NZDCHF,20081118,220700,0.6627,0.6634,0.6627,0.6634
NZDCHF,20081118,220800,0.6635,0.6638,0.6635,0.6637
NZDCHF,20081118,220900,0.6638,0.6640,0.6637,0.6637
NZDCHF,20081118,221000,0.6639,0.6641,0.6639,0.6641
NZDCHF,20081118,221100,0.6641,0.6646,0.6641,0.6646
NZDCHF,20081118,221200,0.6645,0.6646,0.6644,0.6646
NZDCHF,20081118,221300,0.6646,0.6648,0.6646,0.6648
NZDCHF,20081118,221400,0.6647,0.6648,0.6647,0.6648
NZDCHF,20081118,221500,0.6648,0.6648,0.6646,0.6646
NZDCHF,20081118,221600,0.6646,0.6647,0.6646,0.6646
NZDCHF,20081118,221700,0.6646,0.6646,0.6646,0.6646
NZDCHF,20081118,221800,0.6646,0.6646,0.6643,0.6643
NZDCHF,20081118,221900,0.6641,0.6641,0.6638,0.6639
NZDCHF,20081118,222000,0.6640,0.6644,0.6640,0.6643
NZDCHF,20081118,222100,0.6644,0.6646,0.6644,0.6646
NZDCHF,20081118,222200,0.6645,0.6645,0.6643,0.6643
NZDCHF,20081118,222300,0.6641,0.6641,0.6641,0.6641
NZDCHF,20081118,222400,0.6642,0.6643,0.6641,0.6643
NZDCHF,20081118,222500,0.6643,0.6644,0.6643,0.6643
NZDCHF,20081118,222600,0.6643,0.6643,0.6642,0.6642
NZDCHF,20081118,222700,0.6641,0.6644,0.6641,0.6644
NZDCHF,20081118,222800,0.6644,0.6644,0.6641,0.6641
NZDCHF,20081118,222900,0.6641,0.6641,0.6641,0.6641
NZDCHF,20081118,223000,0.6641,0.6642,0.6641,0.6641
NZDCHF,20081118,223100,0.6641,0.6645,0.6640,0.6645
NZDCHF,20081118,223200,0.6647,0.6647,0.6647,0.6647
NZDCHF,20081118,223300,0.6646,0.6646,0.6646,0.6646
NZDCHF,20081118,223400,0.6646,0.6647,0.6646,0.6646
NZDCHF,20081118,223500,0.6646,0.6646,0.6645,0.6646
NZDCHF,20081118,223600,0.6647,0.6651,0.6647,0.6648
NZDCHF,20081118,223700,0.6648,0.6648,0.6646,0.6647
NZDCHF,20081118,223800,0.6648,0.6648,0.6647,0.6647
NZDCHF,20081118,223900,0.6647,0.6647,0.6647,0.6647
NZDCHF,20081118,224000,0.6647,0.6647,0.6647,0.6647
NZDCHF,20081118,224100,0.6647,0.6647,0.6647,0.6647
NZDCHF,20081118,224200,0.6647,0.6647,0.6644,0.6644
NZDCHF,20081118,224300,0.6643,0.6644,0.6643,0.6644
NZDCHF,20081118,224400,0.6644,0.6644,0.6643,0.6643
NZDCHF,20081118,224500,0.6646,0.6649,0.6646,0.6649
NZDCHF,20081118,224600,0.6648,0.6653,0.6648,0.6651
NZDCHF,20081118,224700,0.6652,0.6652,0.6648,0.6648
NZDCHF,20081118,224800,0.6648,0.6650,0.6648,0.6650
NZDCHF,20081118,224900,0.6649,0.6649,0.6646,0.6649
NZDCHF,20081118,225000,0.6650,0.6651,0.6650,0.6651
NZDCHF,20081118,225100,0.6651,0.6651,0.6650,0.6650
NZDCHF,20081118,225200,0.6651,0.6651,0.6649,0.6649
NZDCHF,20081118,225300,0.6649,0.6650,0.6649,0.6650
NZDCHF,20081118,225400,0.6651,0.6653,0.6651,0.6652
NZDCHF,20081118,225500,0.6651,0.6651,0.6647,0.6648
NZDCHF,20081118,225600,0.6648,0.6648,0.6647,0.6647
NZDCHF,20081118,225700,0.6646,0.6646,0.6644,0.6644
NZDCHF,20081118,225800,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081118,225900,0.6641,0.6641,0.6636,0.6640
NZDCHF,20081118,230000,0.6641,0.6646,0.6641,0.6645
NZDCHF,20081118,230100,0.6646,0.6646,0.6646,0.6646
NZDCHF,20081118,230200,0.6646,0.6646,0.6646,0.6646
NZDCHF,20081118,230300,0.6646,0.6646,0.6645,0.6645
NZDCHF,20081118,230400,0.6644,0.6646,0.6644,0.6646
NZDCHF,20081118,230500,0.6647,0.6648,0.6645,0.6645
NZDCHF,20081118,230600,0.6645,0.6645,0.6643,0.6643
NZDCHF,20081118,230700,0.6643,0.6643,0.6641,0.6641
NZDCHF,20081118,230800,0.6643,0.6643,0.6642,0.6643
NZDCHF,20081118,230900,0.6642,0.6644,0.6642,0.6644
NZDCHF,20081118,231000,0.6644,0.6644,0.6640,0.6640
NZDCHF,20081118,231100,0.6639,0.6639,0.6631,0.6631
NZDCHF,20081118,231200,0.6630,0.6630,0.6627,0.6627
NZDCHF,20081118,231300,0.6628,0.6631,0.6628,0.6631
NZDCHF,20081118,231400,0.6631,0.6638,0.6631,0.6638
NZDCHF,20081118,231500,0.6640,0.6645,0.6640,0.6645
NZDCHF,20081118,231600,0.6645,0.6646,0.6645,0.6646
NZDCHF,20081118,231700,0.6646,0.6646,0.6645,0.6645
NZDCHF,20081118,231800,0.6645,0.6645,0.6643,0.6643
NZDCHF,20081118,231900,0.6644,0.6648,0.6644,0.6648
NZDCHF,20081118,232000,0.6651,0.6651,0.6650,0.6650
NZDCHF,20081118,232100,0.6649,0.6649,0.6647,0.6647
NZDCHF,20081118,232200,0.6647,0.6648,0.6647,0.6648
NZDCHF,20081118,232300,0.6648,0.6651,0.6648,0.6651
NZDCHF,20081118,232400,0.6652,0.6652,0.6648,0.6648
NZDCHF,20081118,232500,0.6647,0.6650,0.6647,0.6648
NZDCHF,20081118,232600,0.6648,0.6648,0.6647,0.6648
NZDCHF,20081118,232700,0.6650,0.6650,0.6646,0.6646
NZDCHF,20081118,232800,0.6647,0.6647,0.6647,0.6647
NZDCHF,20081118,232900,0.6648,0.6648,0.6648,0.6648
NZDCHF,20081118,233000,0.6648,0.6649,0.6648,0.6649
NZDCHF,20081118,233100,0.6649,0.6650,0.6648,0.6648
NZDCHF,20081118,233200,0.6648,0.6650,0.6646,0.6650
NZDCHF,20081118,233300,0.6649,0.6649,0.6644,0.6644
NZDCHF,20081118,233400,0.6643,0.6643,0.6643,0.6643
NZDCHF,20081118,233500,0.6643,0.6644,0.6641,0.6644
NZDCHF,20081118,233600,0.6645,0.6647,0.6645,0.6647
NZDCHF,20081118,233700,0.6647,0.6647,0.6647,0.6647
NZDCHF,20081118,233800,0.6647,0.6647,0.6646,0.6646
NZDCHF,20081118,233900,0.6647,0.6647,0.6647,0.6647
NZDCHF,20081118,234000,0.6647,0.6650,0.6647,0.6650
NZDCHF,20081118,234100,0.6651,0.6651,0.6649,0.6649
NZDCHF,20081118,234200,0.6649,0.6649,0.6649,0.6649
NZDCHF,20081118,234300,0.6648,0.6648,0.6648,0.6648
NZDCHF,20081118,234400,0.6648,0.6648,0.6648,0.6648
NZDCHF,20081118,234500,0.6648,0.6648,0.6647,0.6648
NZDCHF,20081118,234600,0.6648,0.6649,0.6648,0.6649
NZDCHF,20081118,234700,0.6650,0.6650,0.6647,0.6647
NZDCHF,20081118,234800,0.6648,0.6650,0.6648,0.6650
NZDCHF,20081118,234900,0.6650,0.6650,0.6650,0.6650
NZDCHF,20081118,235000,0.6649,0.6650,0.6646,0.6646
NZDCHF,20081118,235100,0.6645,0.6645,0.6643,0.6644
NZDCHF,20081118,235200,0.6644,0.6644,0.6643,0.6643
NZDCHF,20081118,235300,0.6643,0.6643,0.6639,0.6639
NZDCHF,20081118,235400,0.6639,0.6641,0.6639,0.6641
NZDCHF,20081118,235500,0.6641,0.6642,0.6640,0.6642
NZDCHF,20081118,235600,0.6641,0.6642,0.6641,0.6642
NZDCHF,20081118,235700,0.6643,0.6643,0.6642,0.6642
NZDCHF,20081118,235800,0.6641,0.6641,0.6639,0.6639
NZDCHF,20081118,235900,0.6639,0.6640,0.6639,0.6640
NZDCHF,20081119,000000,0.6640,0.6641,0.6640,0.6640
NZDCAD,20081118,000100,0.6752,0.6752,0.6751,0.6751
NZDCAD,20081118,000200,0.6752,0.6754,0.6752,0.6754
NZDCAD,20081118,000300,0.6754,0.6756,0.6750,0.6751
NZDCAD,20081118,000400,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081118,000500,0.6752,0.6753,0.6752,0.6752
NZDCAD,20081118,000600,0.6752,0.6753,0.6750,0.6753
NZDCAD,20081118,000700,0.6754,0.6760,0.6754,0.6759
NZDCAD,20081118,000800,0.6760,0.6767,0.6760,0.6767
NZDCAD,20081118,000900,0.6767,0.6767,0.6766,0.6766
NZDCAD,20081118,001000,0.6765,0.6765,0.6765,0.6765
NZDCAD,20081118,001100,0.6764,0.6765,0.6764,0.6764
NZDCAD,20081118,001200,0.6763,0.6766,0.6763,0.6766
NZDCAD,20081118,001300,0.6767,0.6768,0.6767,0.6768
NZDCAD,20081118,001400,0.6768,0.6768,0.6767,0.6767
NZDCAD,20081118,001500,0.6767,0.6767,0.6765,0.6765
NZDCAD,20081118,001600,0.6763,0.6763,0.6759,0.6759
NZDCAD,20081118,001700,0.6760,0.6760,0.6759,0.6759
NZDCAD,20081118,001800,0.6759,0.6761,0.6759,0.6761
NZDCAD,20081118,001900,0.6762,0.6765,0.6762,0.6765
NZDCAD,20081118,002000,0.6765,0.6768,0.6765,0.6768
NZDCAD,20081118,002100,0.6769,0.6770,0.6768,0.6770
NZDCAD,20081118,002200,0.6771,0.6775,0.6770,0.6770
NZDCAD,20081118,002300,0.6769,0.6769,0.6766,0.6766
NZDCAD,20081118,002400,0.6765,0.6765,0.6764,0.6765
NZDCAD,20081118,002500,0.6765,0.6766,0.6765,0.6766
NZDCAD,20081118,002600,0.6767,0.6769,0.6767,0.6768
NZDCAD,20081118,002700,0.6769,0.6771,0.6769,0.6771
NZDCAD,20081118,002800,0.6771,0.6771,0.6768,0.6768
NZDCAD,20081118,002900,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081118,003000,0.6769,0.6770,0.6769,0.6770
NZDCAD,20081118,003100,0.6770,0.6772,0.6770,0.6772
NZDCAD,20081118,003200,0.6771,0.6771,0.6768,0.6768
NZDCAD,20081118,003300,0.6768,0.6769,0.6768,0.6768
NZDCAD,20081118,003400,0.6768,0.6769,0.6768,0.6769
NZDCAD,20081118,003500,0.6768,0.6768,0.6766,0.6766
NZDCAD,20081118,003600,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081118,003700,0.6765,0.6765,0.6762,0.6762
NZDCAD,20081118,003800,0.6761,0.6762,0.6759,0.6759
NZDCAD,20081118,003900,0.6760,0.6760,0.6759,0.6760
NZDCAD,20081118,004000,0.6761,0.6765,0.6761,0.6765
NZDCAD,20081118,004100,0.6766,0.6770,0.6766,0.6770
NZDCAD,20081118,004200,0.6771,0.6773,0.6771,0.6773
NZDCAD,20081118,004300,0.6772,0.6772,0.6769,0.6769
NZDCAD,20081118,004400,0.6769,0.6769,0.6761,0.6761
NZDCAD,20081118,004500,0.6759,0.6759,0.6756,0.6757
NZDCAD,20081118,004600,0.6758,0.6762,0.6758,0.6762
NZDCAD,20081118,004700,0.6764,0.6765,0.6761,0.6761
NZDCAD,20081118,004800,0.6762,0.6767,0.6762,0.6767
NZDCAD,20081118,004900,0.6766,0.6767,0.6765,0.6765
NZDCAD,20081118,005000,0.6763,0.6763,0.6760,0.6760
NZDCAD,20081118,005100,0.6759,0.6759,0.6757,0.6757
NZDCAD,20081118,005200,0.6758,0.6762,0.6758,0.6762
NZDCAD,20081118,005300,0.6761,0.6764,0.6758,0.6764
NZDCAD,20081118,005400,0.6765,0.6765,0.6758,0.6758
NZDCAD,20081118,005500,0.6757,0.6758,0.6757,0.6758
NZDCAD,20081118,005600,0.6758,0.6760,0.6758,0.6760
NZDCAD,20081118,005700,0.6763,0.6770,0.6763,0.6769
NZDCAD,20081118,005800,0.6769,0.6770,0.6769,0.6770
NZDCAD,20081118,005900,0.6770,0.6770,0.6769,0.6770
NZDCAD,20081118,010000,0.6771,0.6771,0.6770,0.6770
NZDCAD,20081118,010100,0.6769,0.6769,0.6767,0.6767
NZDCAD,20081118,010200,0.6766,0.6768,0.6766,0.6768
NZDCAD,20081118,010300,0.6768,0.6772,0.6768,0.6772
NZDCAD,20081118,010400,0.6773,0.6773,0.6772,0.6772
NZDCAD,20081118,010500,0.6773,0.6778,0.6771,0.6778
NZDCAD,20081118,010600,0.6779,0.6780,0.6777,0.6779
NZDCAD,20081118,010700,0.6779,0.6780,0.6779,0.6780
NZDCAD,20081118,010800,0.6778,0.6778,0.6776,0.6777
NZDCAD,20081118,010900,0.6779,0.6781,0.6778,0.6781
NZDCAD,20081118,011000,0.6781,0.6781,0.6780,0.6780
NZDCAD,20081118,011100,0.6780,0.6782,0.6780,0.6782
NZDCAD,20081118,011200,0.6781,0.6781,0.6780,0.6780
NZDCAD,20081118,011300,0.6780,0.6780,0.6776,0.6776
NZDCAD,20081118,011400,0.6777,0.6786,0.6777,0.6786
NZDCAD,20081118,011500,0.6787,0.6788,0.6787,0.6788
NZDCAD,20081118,011600,0.6788,0.6790,0.6788,0.6789
NZDCAD,20081118,011700,0.6790,0.6793,0.6790,0.6790
NZDCAD,20081118,011800,0.6791,0.6794,0.6791,0.6794
NZDCAD,20081118,011900,0.6794,0.6794,0.6792,0.6792
NZDCAD,20081118,012000,0.6791,0.6794,0.6790,0.6794
NZDCAD,20081118,012100,0.6795,0.6799,0.6795,0.6796
NZDCAD,20081118,012200,0.6795,0.6795,0.6791,0.6791
NZDCAD,20081118,012300,0.6790,0.6790,0.6788,0.6790
NZDCAD,20081118,012400,0.6789,0.6789,0.6787,0.6787
NZDCAD,20081118,012500,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081118,012600,0.6786,0.6788,0.6786,0.6788
NZDCAD,20081118,012700,0.6788,0.6790,0.6788,0.6790
NZDCAD,20081118,012800,0.6790,0.6790,0.6789,0.6789
NZDCAD,20081118,012900,0.6789,0.6790,0.6789,0.6790
NZDCAD,20081118,013000,0.6790,0.6791,0.6790,0.6790
NZDCAD,20081118,013100,0.6789,0.6789,0.6788,0.6788
NZDCAD,20081118,013200,0.6787,0.6787,0.6780,0.6780
NZDCAD,20081118,013300,0.6778,0.6779,0.6777,0.6777
NZDCAD,20081118,013400,0.6775,0.6775,0.6773,0.6774
NZDCAD,20081118,013500,0.6775,0.6776,0.6775,0.6775
NZDCAD,20081118,013600,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081118,013700,0.6773,0.6773,0.6771,0.6771
NZDCAD,20081118,013800,0.6771,0.6772,0.6769,0.6769
NZDCAD,20081118,013900,0.6769,0.6781,0.6769,0.6781
NZDCAD,20081118,014000,0.6782,0.6783,0.6782,0.6783
NZDCAD,20081118,014100,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081118,014200,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081118,014300,0.6783,0.6786,0.6783,0.6785
NZDCAD,20081118,014400,0.6784,0.6784,0.6783,0.6783
NZDCAD,20081118,014500,0.6783,0.6783,0.6782,0.6782
NZDCAD,20081118,014600,0.6781,0.6781,0.6778,0.6778
NZDCAD,20081118,014700,0.6776,0.6779,0.6775,0.6779
NZDCAD,20081118,014800,0.6777,0.6777,0.6775,0.6775
NZDCAD,20081118,014900,0.6775,0.6775,0.6773,0.6774
NZDCAD,20081118,015000,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081118,015100,0.6774,0.6776,0.6774,0.6776
NZDCAD,20081118,015200,0.6776,0.6776,0.6774,0.6776
NZDCAD,20081118,015300,0.6776,0.6780,0.6776,0.6780
NZDCAD,20081118,015400,0.6780,0.6780,0.6779,0.6779
NZDCAD,20081118,015500,0.6777,0.6777,0.6776,0.6777
NZDCAD,20081118,015600,0.6776,0.6780,0.6773,0.6780
NZDCAD,20081118,015700,0.6779,0.6779,0.6775,0.6775
NZDCAD,20081118,015800,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081118,015900,0.6773,0.6776,0.6773,0.6775
NZDCAD,20081118,020000,0.6774,0.6774,0.6762,0.6762
NZDCAD,20081118,020100,0.6763,0.6767,0.6763,0.6767
NZDCAD,20081118,020200,0.6768,0.6768,0.6767,0.6768
NZDCAD,20081118,020300,0.6767,0.6768,0.6767,0.6767
NZDCAD,20081118,020400,0.6767,0.6767,0.6764,0.6764
NZDCAD,20081118,020500,0.6763,0.6763,0.6760,0.6762
NZDCAD,20081118,020600,0.6762,0.6772,0.6762,0.6772
NZDCAD,20081118,020700,0.6773,0.6773,0.6769,0.6769
NZDCAD,20081118,020800,0.6768,0.6768,0.6766,0.6768
NZDCAD,20081118,020900,0.6768,0.6772,0.6768,0.6772
NZDCAD,20081118,021000,0.6772,0.6773,0.6772,0.6773
NZDCAD,20081118,021100,0.6774,0.6777,0.6774,0.6777
NZDCAD,20081118,021200,0.6776,0.6778,0.6776,0.6778
NZDCAD,20081118,021300,0.6779,0.6781,0.6779,0.6781
NZDCAD,20081118,021400,0.6780,0.6782,0.6780,0.6782
NZDCAD,20081118,021500,0.6783,0.6787,0.6783,0.6787
NZDCAD,20081118,021600,0.6786,0.6786,0.6782,0.6782
NZDCAD,20081118,021700,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081118,021800,0.6781,0.6783,0.6781,0.6783
NZDCAD,20081118,021900,0.6785,0.6790,0.6785,0.6790
NZDCAD,20081118,022000,0.6791,0.6791,0.6790,0.6790
NZDCAD,20081118,022100,0.6791,0.6793,0.6791,0.6792
NZDCAD,20081118,022200,0.6791,0.6793,0.6784,0.6784
NZDCAD,20081118,022300,0.6784,0.6784,0.6784,0.6784
NZDCAD,20081118,022400,0.6787,0.6790,0.6787,0.6790
NZDCAD,20081118,022500,0.6791,0.6791,0.6789,0.6790
NZDCAD,20081118,022600,0.6789,0.6791,0.6789,0.6791
NZDCAD,20081118,022700,0.6791,0.6793,0.6791,0.6793
NZDCAD,20081118,022800,0.6793,0.6793,0.6791,0.6791
NZDCAD,20081118,022900,0.6791,0.6791,0.6790,0.6790
NZDCAD,20081118,023000,0.6790,0.6792,0.6790,0.6792
NZDCAD,20081118,023100,0.6790,0.6790,0.6787,0.6787
NZDCAD,20081118,023200,0.6786,0.6786,0.6785,0.6786
NZDCAD,20081118,023300,0.6786,0.6789,0.6786,0.6789
NZDCAD,20081118,023400,0.6789,0.6789,0.6785,0.6787
NZDCAD,20081118,023500,0.6788,0.6788,0.6786,0.6786
NZDCAD,20081118,023600,0.6787,0.6789,0.6787,0.6789
NZDCAD,20081118,023700,0.6788,0.6788,0.6783,0.6783
NZDCAD,20081118,023800,0.6783,0.6784,0.6783,0.6784
NZDCAD,20081118,023900,0.6785,0.6787,0.6785,0.6787
NZDCAD,20081118,024000,0.6787,0.6787,0.6785,0.6786
NZDCAD,20081118,024100,0.6787,0.6788,0.6787,0.6788
NZDCAD,20081118,024200,0.6787,0.6787,0.6780,0.6780
NZDCAD,20081118,024300,0.6780,0.6781,0.6780,0.6781
NZDCAD,20081118,024400,0.6782,0.6785,0.6782,0.6785
NZDCAD,20081118,024500,0.6787,0.6787,0.6783,0.6783
NZDCAD,20081118,024600,0.6781,0.6784,0.6781,0.6784
NZDCAD,20081118,024700,0.6784,0.6784,0.6783,0.6784
NZDCAD,20081118,024800,0.6784,0.6784,0.6784,0.6784
NZDCAD,20081118,024900,0.6783,0.6783,0.6779,0.6779
NZDCAD,20081118,025000,0.6779,0.6781,0.6779,0.6781
NZDCAD,20081118,025100,0.6782,0.6788,0.6782,0.6787
NZDCAD,20081118,025200,0.6787,0.6789,0.6787,0.6789
NZDCAD,20081118,025300,0.6789,0.6789,0.6785,0.6785
NZDCAD,20081118,025400,0.6785,0.6785,0.6784,0.6785
NZDCAD,20081118,025500,0.6786,0.6789,0.6786,0.6789
NZDCAD,20081118,025600,0.6788,0.6788,0.6788,0.6788
NZDCAD,20081118,025700,0.6787,0.6787,0.6784,0.6784
NZDCAD,20081118,025800,0.6783,0.6783,0.6776,0.6776
NZDCAD,20081118,025900,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081118,030000,0.6775,0.6775,0.6774,0.6774
NZDCAD,20081118,030100,0.6774,0.6779,0.6774,0.6779
NZDCAD,20081118,030200,0.6779,0.6780,0.6779,0.6780
NZDCAD,20081118,030300,0.6780,0.6781,0.6780,0.6781
NZDCAD,20081118,030400,0.6781,0.6782,0.6781,0.6781
NZDCAD,20081118,030500,0.6780,0.6780,0.6779,0.6779
NZDCAD,20081118,030600,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081118,030700,0.6779,0.6780,0.6779,0.6780
NZDCAD,20081118,030800,0.6779,0.6780,0.6778,0.6780
NZDCAD,20081118,030900,0.6779,0.6779,0.6777,0.6777
NZDCAD,20081118,031000,0.6777,0.6777,0.6776,0.6776
NZDCAD,20081118,031100,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081118,031200,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081118,031300,0.6775,0.6775,0.6769,0.6769
NZDCAD,20081118,031400,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081118,031500,0.6767,0.6768,0.6766,0.6768
NZDCAD,20081118,031600,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081118,031700,0.6768,0.6769,0.6767,0.6767
NZDCAD,20081118,031800,0.6766,0.6766,0.6763,0.6763
NZDCAD,20081118,031900,0.6763,0.6764,0.6761,0.6761
NZDCAD,20081118,032000,0.6761,0.6762,0.6761,0.6762
NZDCAD,20081118,032100,0.6763,0.6767,0.6763,0.6767
NZDCAD,20081118,032200,0.6766,0.6766,0.6763,0.6763
NZDCAD,20081118,032300,0.6763,0.6764,0.6763,0.6764
NZDCAD,20081118,032400,0.6763,0.6765,0.6763,0.6765
NZDCAD,20081118,032500,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081118,032600,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081118,032700,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081118,032800,0.6766,0.6766,0.6765,0.6765
NZDCAD,20081118,032900,0.6765,0.6765,0.6763,0.6763
NZDCAD,20081118,033000,0.6762,0.6762,0.6759,0.6759
NZDCAD,20081118,033100,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081118,033200,0.6761,0.6763,0.6761,0.6763
NZDCAD,20081118,033300,0.6763,0.6765,0.6763,0.6765
NZDCAD,20081118,033400,0.6765,0.6765,0.6765,0.6765
NZDCAD,20081118,033500,0.6765,0.6765,0.6765,0.6765
NZDCAD,20081118,033600,0.6764,0.6764,0.6763,0.6763
NZDCAD,20081118,033700,0.6762,0.6762,0.6761,0.6761
NZDCAD,20081118,033800,0.6761,0.6763,0.6761,0.6763
NZDCAD,20081118,033900,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081118,034000,0.6766,0.6766,0.6764,0.6764
NZDCAD,20081118,034100,0.6764,0.6764,0.6763,0.6763
NZDCAD,20081118,034200,0.6763,0.6765,0.6759,0.6759
NZDCAD,20081118,034300,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081118,034400,0.6759,0.6759,0.6758,0.6758
NZDCAD,20081118,034500,0.6758,0.6759,0.6758,0.6759
NZDCAD,20081118,034600,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081118,034700,0.6759,0.6760,0.6759,0.6760
NZDCAD,20081118,034800,0.6761,0.6763,0.6761,0.6763
NZDCAD,20081118,034900,0.6763,0.6763,0.6762,0.6762
NZDCAD,20081118,035000,0.6762,0.6763,0.6762,0.6763
NZDCAD,20081118,035100,0.6763,0.6764,0.6763,0.6764
NZDCAD,20081118,035200,0.6764,0.6764,0.6764,0.6764
NZDCAD,20081118,035300,0.6765,0.6765,0.6765,0.6765
NZDCAD,20081118,035400,0.6766,0.6767,0.6766,0.6767
NZDCAD,20081118,035500,0.6768,0.6768,0.6766,0.6766
NZDCAD,20081118,035600,0.6766,0.6768,0.6766,0.6768
NZDCAD,20081118,035700,0.6770,0.6772,0.6770,0.6772
NZDCAD,20081118,035800,0.6771,0.6771,0.6771,0.6771
NZDCAD,20081118,035900,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081118,040000,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081118,040100,0.6768,0.6769,0.6768,0.6769
NZDCAD,20081118,040200,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081118,040300,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081118,040400,0.6768,0.6769,0.6768,0.6769
NZDCAD,20081118,040500,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081118,040600,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081118,040700,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081118,040800,0.6770,0.6770,0.6770,0.6770
NZDCAD,20081118,040900,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081118,041000,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081118,041100,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081118,041200,0.6769,0.6770,0.6769,0.6769
NZDCAD,20081118,041300,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081118,041400,0.6768,0.6772,0.6768,0.6772
NZDCAD,20081118,041500,0.6772,0.6772,0.6772,0.6772
NZDCAD,20081118,041600,0.6772,0.6772,0.6771,0.6772
NZDCAD,20081118,041700,0.6772,0.6773,0.6772,0.6773
NZDCAD,20081118,041800,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081118,041900,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081118,042000,0.6773,0.6773,0.6772,0.6772
NZDCAD,20081118,042100,0.6772,0.6773,0.6771,0.6773
NZDCAD,20081118,042200,0.6774,0.6774,0.6774,0.6774
NZDCAD,20081118,042300,0.6774,0.6774,0.6773,0.6773
NZDCAD,20081118,042400,0.6773,0.6774,0.6773,0.6774
NZDCAD,20081118,042500,0.6774,0.6774,0.6773,0.6773
NZDCAD,20081118,042600,0.6774,0.6776,0.6774,0.6776
NZDCAD,20081118,042700,0.6776,0.6777,0.6776,0.6777
NZDCAD,20081118,042800,0.6777,0.6781,0.6777,0.6781
NZDCAD,20081118,042900,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081118,043000,0.6780,0.6780,0.6777,0.6777
NZDCAD,20081118,043100,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081118,043200,0.6776,0.6776,0.6773,0.6775
NZDCAD,20081118,043300,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081118,043400,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081118,043500,0.6775,0.6775,0.6774,0.6775
NZDCAD,20081118,043600,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081118,043700,0.6776,0.6776,0.6775,0.6775
NZDCAD,20081118,043800,0.6773,0.6775,0.6773,0.6775
NZDCAD,20081118,043900,0.6775,0.6776,0.6775,0.6775
NZDCAD,20081118,044000,0.6775,0.6775,0.6774,0.6774
NZDCAD,20081118,044100,0.6773,0.6774,0.6773,0.6774
NZDCAD,20081118,044200,0.6774,0.6775,0.6773,0.6775
NZDCAD,20081118,044300,0.6775,0.6775,0.6774,0.6774
NZDCAD,20081118,044400,0.6773,0.6773,0.6772,0.6772
NZDCAD,20081118,044500,0.6770,0.6770,0.6761,0.6761
NZDCAD,20081118,044600,0.6760,0.6760,0.6757,0.6757
NZDCAD,20081118,044700,0.6758,0.6761,0.6758,0.6761
NZDCAD,20081118,044800,0.6763,0.6763,0.6763,0.6763
NZDCAD,20081118,044900,0.6762,0.6766,0.6762,0.6765
NZDCAD,20081118,045000,0.6765,0.6765,0.6765,0.6765
NZDCAD,20081118,045100,0.6766,0.6767,0.6766,0.6767
NZDCAD,20081118,045200,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081118,045300,0.6768,0.6768,0.6766,0.6766
NZDCAD,20081118,045400,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081118,045500,0.6766,0.6766,0.6763,0.6763
NZDCAD,20081118,045600,0.6762,0.6762,0.6762,0.6762
NZDCAD,20081118,045700,0.6763,0.6764,0.6763,0.6763
NZDCAD,20081118,045800,0.6763,0.6764,0.6763,0.6764
NZDCAD,20081118,045900,0.6763,0.6763,0.6761,0.6761
NZDCAD,20081118,050000,0.6761,0.6764,0.6761,0.6764
NZDCAD,20081118,050100,0.6765,0.6765,0.6763,0.6763
NZDCAD,20081118,050200,0.6762,0.6762,0.6762,0.6762
NZDCAD,20081118,050300,0.6763,0.6764,0.6761,0.6763
NZDCAD,20081118,050400,0.6764,0.6768,0.6764,0.6767
NZDCAD,20081118,050500,0.6767,0.6768,0.6767,0.6767
NZDCAD,20081118,050600,0.6767,0.6770,0.6767,0.6770
NZDCAD,20081118,050700,0.6772,0.6773,0.6771,0.6771
NZDCAD,20081118,050800,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081118,050900,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081118,051000,0.6768,0.6768,0.6767,0.6767
NZDCAD,20081118,051100,0.6767,0.6767,0.6764,0.6764
NZDCAD,20081118,051200,0.6764,0.6764,0.6764,0.6764
NZDCAD,20081118,051300,0.6764,0.6764,0.6764,0.6764
NZDCAD,20081118,051400,0.6764,0.6766,0.6764,0.6765
NZDCAD,20081118,051500,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081118,051600,0.6766,0.6768,0.6766,0.6768
NZDCAD,20081118,051700,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081118,051800,0.6768,0.6769,0.6768,0.6769
NZDCAD,20081118,051900,0.6770,0.6770,0.6769,0.6770
NZDCAD,20081118,052000,0.6770,0.6770,0.6770,0.6770
NZDCAD,20081118,052100,0.6773,0.6773,0.6771,0.6771
NZDCAD,20081118,052200,0.6771,0.6771,0.6769,0.6769
NZDCAD,20081118,052300,0.6769,0.6771,0.6769,0.6771
NZDCAD,20081118,052400,0.6770,0.6770,0.6770,0.6770
NZDCAD,20081118,052500,0.6769,0.6770,0.6769,0.6770
NZDCAD,20081118,052600,0.6770,0.6770,0.6770,0.6770
NZDCAD,20081118,052700,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081118,052800,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081118,052900,0.6769,0.6770,0.6769,0.6769
NZDCAD,20081118,053000,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081118,053100,0.6769,0.6770,0.6769,0.6770
NZDCAD,20081118,053200,0.6771,0.6772,0.6771,0.6772
NZDCAD,20081118,053300,0.6771,0.6771,0.6770,0.6770
NZDCAD,20081118,053400,0.6770,0.6770,0.6768,0.6768
NZDCAD,20081118,053500,0.6768,0.6768,0.6766,0.6766
NZDCAD,20081118,053600,0.6766,0.6768,0.6766,0.6768
NZDCAD,20081118,053700,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081118,053800,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081118,053900,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081118,054000,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081118,054100,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081118,054200,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081118,054300,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081118,054400,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081118,054500,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081118,054600,0.6769,0.6769,0.6767,0.6767
NZDCAD,20081118,054700,0.6767,0.6767,0.6766,0.6766
NZDCAD,20081118,054800,0.6767,0.6767,0.6767,0.6767
NZDCAD,20081118,054900,0.6767,0.6767,0.6767,0.6767
NZDCAD,20081118,055000,0.6767,0.6767,0.6767,0.6767
NZDCAD,20081118,055100,0.6767,0.6767,0.6765,0.6765
NZDCAD,20081118,055200,0.6766,0.6767,0.6766,0.6767
NZDCAD,20081118,055300,0.6767,0.6767,0.6766,0.6766
NZDCAD,20081118,055400,0.6766,0.6768,0.6766,0.6768
NZDCAD,20081118,055500,0.6768,0.6769,0.6768,0.6769
NZDCAD,20081118,055600,0.6770,0.6770,0.6769,0.6770
NZDCAD,20081118,055700,0.6769,0.6769,0.6766,0.6766
NZDCAD,20081118,055800,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081118,055900,0.6767,0.6769,0.6767,0.6769
NZDCAD,20081118,060000,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081118,060100,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081118,060200,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081118,060300,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081118,060400,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081118,060500,0.6768,0.6768,0.6767,0.6768
NZDCAD,20081118,060600,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081118,060700,0.6767,0.6767,0.6767,0.6767
NZDCAD,20081118,060800,0.6767,0.6768,0.6767,0.6768
NZDCAD,20081118,060900,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081118,061000,0.6767,0.6767,0.6767,0.6767
NZDCAD,20081118,061100,0.6767,0.6767,0.6767,0.6767
NZDCAD,20081118,061200,0.6767,0.6767,0.6767,0.6767
NZDCAD,20081118,061300,0.6767,0.6768,0.6767,0.6768
NZDCAD,20081118,061400,0.6768,0.6769,0.6768,0.6768
NZDCAD,20081118,061500,0.6767,0.6767,0.6766,0.6766
NZDCAD,20081118,061600,0.6767,0.6768,0.6767,0.6768
NZDCAD,20081118,061700,0.6768,0.6768,0.6767,0.6767
NZDCAD,20081118,061800,0.6767,0.6767,0.6764,0.6764
NZDCAD,20081118,061900,0.6764,0.6764,0.6762,0.6762
NZDCAD,20081118,062000,0.6762,0.6762,0.6762,0.6762
NZDCAD,20081118,062100,0.6763,0.6763,0.6763,0.6763
NZDCAD,20081118,062200,0.6763,0.6763,0.6763,0.6763
NZDCAD,20081118,062300,0.6763,0.6764,0.6763,0.6764
NZDCAD,20081118,062400,0.6763,0.6763,0.6762,0.6762
NZDCAD,20081118,062500,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081118,062600,0.6761,0.6761,0.6760,0.6760
NZDCAD,20081118,062700,0.6759,0.6759,0.6758,0.6758
NZDCAD,20081118,062800,0.6758,0.6759,0.6758,0.6759
NZDCAD,20081118,062900,0.6759,0.6760,0.6759,0.6760
NZDCAD,20081118,063000,0.6760,0.6760,0.6759,0.6759
NZDCAD,20081118,063100,0.6759,0.6759,0.6758,0.6758
NZDCAD,20081118,063200,0.6758,0.6759,0.6758,0.6759
NZDCAD,20081118,063300,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081118,063400,0.6759,0.6759,0.6758,0.6758
NZDCAD,20081118,063500,0.6757,0.6757,0.6757,0.6757
NZDCAD,20081118,063600,0.6756,0.6758,0.6756,0.6758
NZDCAD,20081118,063700,0.6758,0.6759,0.6758,0.6759
NZDCAD,20081118,063800,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081118,063900,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081118,064000,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081118,064100,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081118,064200,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081118,064300,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081118,064400,0.6759,0.6759,0.6758,0.6758
NZDCAD,20081118,064500,0.6758,0.6759,0.6758,0.6758
NZDCAD,20081118,064600,0.6758,0.6759,0.6758,0.6759
NZDCAD,20081118,064700,0.6759,0.6759,0.6758,0.6758
NZDCAD,20081118,064800,0.6758,0.6759,0.6754,0.6755
NZDCAD,20081118,064900,0.6757,0.6757,0.6755,0.6755
NZDCAD,20081118,065000,0.6756,0.6756,0.6755,0.6755
NZDCAD,20081118,065100,0.6756,0.6756,0.6755,0.6755
NZDCAD,20081118,065200,0.6755,0.6755,0.6755,0.6755
NZDCAD,20081118,065300,0.6755,0.6756,0.6755,0.6756
NZDCAD,20081118,065400,0.6755,0.6755,0.6754,0.6754
NZDCAD,20081118,065500,0.6754,0.6754,0.6754,0.6754
NZDCAD,20081118,065600,0.6755,0.6755,0.6755,0.6755
NZDCAD,20081118,065700,0.6755,0.6755,0.6755,0.6755
NZDCAD,20081118,065800,0.6755,0.6756,0.6755,0.6755
NZDCAD,20081118,065900,0.6755,0.6755,0.6755,0.6755
NZDCAD,20081118,070000,0.6755,0.6756,0.6755,0.6756
NZDCAD,20081118,070100,0.6756,0.6756,0.6756,0.6756
NZDCAD,20081118,070200,0.6756,0.6756,0.6756,0.6756
NZDCAD,20081118,070300,0.6757,0.6757,0.6757,0.6757
NZDCAD,20081118,070400,0.6757,0.6757,0.6757,0.6757
NZDCAD,20081118,070500,0.6757,0.6757,0.6757,0.6757
NZDCAD,20081118,070600,0.6756,0.6756,0.6753,0.6753
NZDCAD,20081118,070700,0.6753,0.6753,0.6750,0.6750
NZDCAD,20081118,070800,0.6750,0.6750,0.6744,0.6744
NZDCAD,20081118,070900,0.6743,0.6743,0.6742,0.6743
NZDCAD,20081118,071000,0.6744,0.6745,0.6744,0.6745
NZDCAD,20081118,071100,0.6746,0.6746,0.6744,0.6744
NZDCAD,20081118,071200,0.6744,0.6744,0.6743,0.6743
NZDCAD,20081118,071300,0.6743,0.6743,0.6741,0.6741
NZDCAD,20081118,071400,0.6740,0.6744,0.6738,0.6744
NZDCAD,20081118,071500,0.6744,0.6748,0.6744,0.6748
NZDCAD,20081118,071600,0.6745,0.6750,0.6745,0.6750
NZDCAD,20081118,071700,0.6750,0.6750,0.6750,0.6750
NZDCAD,20081118,071800,0.6750,0.6750,0.6748,0.6748
NZDCAD,20081118,071900,0.6748,0.6748,0.6748,0.6748
NZDCAD,20081118,072000,0.6748,0.6750,0.6747,0.6750
NZDCAD,20081118,072100,0.6751,0.6751,0.6751,0.6751
NZDCAD,20081118,072200,0.6750,0.6750,0.6746,0.6746
NZDCAD,20081118,072300,0.6746,0.6749,0.6746,0.6749
NZDCAD,20081118,072400,0.6749,0.6751,0.6749,0.6751
NZDCAD,20081118,072500,0.6752,0.6754,0.6752,0.6754
NZDCAD,20081118,072600,0.6754,0.6756,0.6754,0.6755
NZDCAD,20081118,072700,0.6755,0.6756,0.6754,0.6754
NZDCAD,20081118,072800,0.6753,0.6754,0.6753,0.6754
NZDCAD,20081118,072900,0.6754,0.6754,0.6754,0.6754
NZDCAD,20081118,073000,0.6754,0.6755,0.6754,0.6755
NZDCAD,20081118,073100,0.6755,0.6757,0.6755,0.6756
NZDCAD,20081118,073200,0.6755,0.6756,0.6754,0.6756
NZDCAD,20081118,073300,0.6755,0.6755,0.6752,0.6755
NZDCAD,20081118,073400,0.6756,0.6758,0.6756,0.6758
NZDCAD,20081118,073500,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081118,073600,0.6759,0.6759,0.6757,0.6757
NZDCAD,20081118,073700,0.6756,0.6757,0.6756,0.6757
NZDCAD,20081118,073800,0.6760,0.6762,0.6759,0.6759
NZDCAD,20081118,073900,0.6758,0.6758,0.6757,0.6758
NZDCAD,20081118,074000,0.6758,0.6758,0.6757,0.6758
NZDCAD,20081118,074100,0.6759,0.6761,0.6759,0.6761
NZDCAD,20081118,074200,0.6760,0.6760,0.6759,0.6759
NZDCAD,20081118,074300,0.6760,0.6761,0.6760,0.6761
NZDCAD,20081118,074400,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081118,074500,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081118,074600,0.6762,0.6763,0.6762,0.6763
NZDCAD,20081118,074700,0.6762,0.6762,0.6761,0.6761
NZDCAD,20081118,074800,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081118,074900,0.6761,0.6761,0.6756,0.6756
NZDCAD,20081118,075000,0.6755,0.6755,0.6753,0.6753
NZDCAD,20081118,075100,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081118,075200,0.6752,0.6752,0.6751,0.6751
NZDCAD,20081118,075300,0.6751,0.6751,0.6751,0.6751
NZDCAD,20081118,075400,0.6750,0.6751,0.6750,0.6751
NZDCAD,20081118,075500,0.6751,0.6751,0.6750,0.6750
NZDCAD,20081118,075600,0.6749,0.6749,0.6747,0.6747
NZDCAD,20081118,075700,0.6748,0.6748,0.6747,0.6748
NZDCAD,20081118,075800,0.6747,0.6747,0.6747,0.6747
NZDCAD,20081118,075900,0.6747,0.6748,0.6747,0.6747
NZDCAD,20081118,080000,0.6747,0.6748,0.6745,0.6745
NZDCAD,20081118,080100,0.6745,0.6745,0.6744,0.6744
NZDCAD,20081118,080200,0.6743,0.6744,0.6743,0.6744
NZDCAD,20081118,080300,0.6745,0.6747,0.6741,0.6741
NZDCAD,20081118,080400,0.6740,0.6744,0.6740,0.6744
NZDCAD,20081118,080500,0.6745,0.6745,0.6744,0.6744
NZDCAD,20081118,080600,0.6745,0.6745,0.6744,0.6744
NZDCAD,20081118,080700,0.6745,0.6746,0.6745,0.6746
NZDCAD,20081118,080800,0.6746,0.6751,0.6746,0.6750
NZDCAD,20081118,080900,0.6752,0.6753,0.6752,0.6753
NZDCAD,20081118,081000,0.6752,0.6753,0.6752,0.6753
NZDCAD,20081118,081100,0.6753,0.6753,0.6753,0.6753
NZDCAD,20081118,081200,0.6752,0.6752,0.6751,0.6751
NZDCAD,20081118,081300,0.6751,0.6751,0.6751,0.6751
NZDCAD,20081118,081400,0.6751,0.6751,0.6751,0.6751
NZDCAD,20081118,081500,0.6751,0.6751,0.6751,0.6751
NZDCAD,20081118,081600,0.6752,0.6753,0.6752,0.6753
NZDCAD,20081118,081700,0.6754,0.6754,0.6754,0.6754
NZDCAD,20081118,081800,0.6754,0.6754,0.6752,0.6752
NZDCAD,20081118,081900,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081118,082000,0.6752,0.6752,0.6750,0.6750
NZDCAD,20081118,082100,0.6750,0.6755,0.6749,0.6755
NZDCAD,20081118,082200,0.6756,0.6759,0.6756,0.6757
NZDCAD,20081118,082300,0.6754,0.6754,0.6752,0.6752
NZDCAD,20081118,082400,0.6752,0.6754,0.6752,0.6754
NZDCAD,20081118,082500,0.6754,0.6754,0.6752,0.6752
NZDCAD,20081118,082600,0.6752,0.6752,0.6750,0.6750
NZDCAD,20081118,082700,0.6750,0.6750,0.6748,0.6748
NZDCAD,20081118,082800,0.6747,0.6747,0.6745,0.6745
NZDCAD,20081118,082900,0.6745,0.6745,0.6744,0.6744
NZDCAD,20081118,083000,0.6744,0.6748,0.6744,0.6748
NZDCAD,20081118,083100,0.6749,0.6753,0.6749,0.6753
NZDCAD,20081118,083200,0.6755,0.6758,0.6745,0.6745
NZDCAD,20081118,083300,0.6748,0.6750,0.6748,0.6749
NZDCAD,20081118,083400,0.6750,0.6750,0.6750,0.6750
NZDCAD,20081118,083500,0.6749,0.6749,0.6748,0.6748
NZDCAD,20081118,083600,0.6748,0.6748,0.6748,0.6748
NZDCAD,20081118,083700,0.6748,0.6751,0.6745,0.6751
NZDCAD,20081118,083800,0.6753,0.6755,0.6753,0.6755
NZDCAD,20081118,083900,0.6755,0.6756,0.6754,0.6755
NZDCAD,20081118,084000,0.6755,0.6756,0.6755,0.6756
NZDCAD,20081118,084100,0.6756,0.6756,0.6751,0.6753
NZDCAD,20081118,084200,0.6754,0.6757,0.6750,0.6750
NZDCAD,20081118,084300,0.6751,0.6755,0.6748,0.6755
NZDCAD,20081118,084400,0.6757,0.6758,0.6757,0.6757
NZDCAD,20081118,084500,0.6758,0.6758,0.6754,0.6754
NZDCAD,20081118,084600,0.6754,0.6759,0.6754,0.6758
NZDCAD,20081118,084700,0.6757,0.6757,0.6755,0.6755
NZDCAD,20081118,084800,0.6755,0.6755,0.6751,0.6751
NZDCAD,20081118,084900,0.6750,0.6750,0.6748,0.6748
NZDCAD,20081118,085000,0.6748,0.6750,0.6748,0.6750
NZDCAD,20081118,085100,0.6751,0.6752,0.6750,0.6752
NZDCAD,20081118,085200,0.6753,0.6754,0.6753,0.6754
NZDCAD,20081118,085300,0.6754,0.6754,0.6752,0.6752
NZDCAD,20081118,085400,0.6752,0.6753,0.6751,0.6753
NZDCAD,20081118,085500,0.6754,0.6757,0.6754,0.6757
NZDCAD,20081118,085600,0.6758,0.6761,0.6758,0.6759
NZDCAD,20081118,085700,0.6757,0.6766,0.6756,0.6766
NZDCAD,20081118,085800,0.6767,0.6769,0.6767,0.6768
NZDCAD,20081118,085900,0.6768,0.6770,0.6767,0.6770
NZDCAD,20081118,090000,0.6773,0.6774,0.6773,0.6774
NZDCAD,20081118,090100,0.6776,0.6777,0.6769,0.6769
NZDCAD,20081118,090200,0.6770,0.6780,0.6770,0.6776
NZDCAD,20081118,090300,0.6774,0.6774,0.6765,0.6765
NZDCAD,20081118,090400,0.6764,0.6766,0.6762,0.6765
NZDCAD,20081118,090500,0.6767,0.6768,0.6766,0.6767
NZDCAD,20081118,090600,0.6766,0.6766,0.6757,0.6757
NZDCAD,20081118,090700,0.6758,0.6759,0.6758,0.6759
NZDCAD,20081118,090800,0.6759,0.6759,0.6754,0.6755
NZDCAD,20081118,090900,0.6757,0.6759,0.6755,0.6755
NZDCAD,20081118,091000,0.6754,0.6754,0.6754,0.6754
NZDCAD,20081118,091100,0.6754,0.6758,0.6754,0.6758
NZDCAD,20081118,091200,0.6757,0.6757,0.6748,0.6751
NZDCAD,20081118,091300,0.6752,0.6752,0.6748,0.6749
NZDCAD,20081118,091400,0.6750,0.6754,0.6750,0.6754
NZDCAD,20081118,091500,0.6754,0.6758,0.6754,0.6758
NZDCAD,20081118,091600,0.6758,0.6758,0.6757,0.6757
NZDCAD,20081118,091700,0.6755,0.6759,0.6755,0.6759
NZDCAD,20081118,091800,0.6759,0.6759,0.6757,0.6758
NZDCAD,20081118,091900,0.6759,0.6759,0.6756,0.6756
NZDCAD,20081118,092000,0.6757,0.6759,0.6757,0.6759
NZDCAD,20081118,092100,0.6758,0.6758,0.6756,0.6758
NZDCAD,20081118,092200,0.6757,0.6757,0.6754,0.6754
NZDCAD,20081118,092300,0.6754,0.6757,0.6754,0.6754
NZDCAD,20081118,092400,0.6753,0.6753,0.6752,0.6752
NZDCAD,20081118,092500,0.6752,0.6755,0.6752,0.6755
NZDCAD,20081118,092600,0.6755,0.6755,0.6753,0.6754
NZDCAD,20081118,092700,0.6754,0.6754,0.6752,0.6752
NZDCAD,20081118,092800,0.6751,0.6751,0.6750,0.6750
NZDCAD,20081118,092900,0.6748,0.6748,0.6747,0.6748
NZDCAD,20081118,093000,0.6750,0.6752,0.6749,0.6751
NZDCAD,20081118,093100,0.6752,0.6752,0.6751,0.6752
NZDCAD,20081118,093200,0.6754,0.6754,0.6748,0.6748
NZDCAD,20081118,093300,0.6748,0.6748,0.6747,0.6747
NZDCAD,20081118,093400,0.6747,0.6747,0.6747,0.6747
NZDCAD,20081118,093500,0.6747,0.6747,0.6746,0.6746
NZDCAD,20081118,093600,0.6745,0.6745,0.6743,0.6743
NZDCAD,20081118,093700,0.6743,0.6744,0.6743,0.6743
NZDCAD,20081118,093800,0.6741,0.6741,0.6740,0.6741
NZDCAD,20081118,093900,0.6742,0.6742,0.6742,0.6742
NZDCAD,20081118,094000,0.6743,0.6743,0.6741,0.6741
NZDCAD,20081118,094100,0.6743,0.6744,0.6743,0.6744
NZDCAD,20081118,094200,0.6745,0.6751,0.6745,0.6750
NZDCAD,20081118,094300,0.6749,0.6749,0.6747,0.6748
NZDCAD,20081118,094400,0.6748,0.6748,0.6746,0.6746
NZDCAD,20081118,094500,0.6746,0.6747,0.6742,0.6743
NZDCAD,20081118,094600,0.6744,0.6745,0.6744,0.6745
NZDCAD,20081118,094700,0.6747,0.6750,0.6747,0.6750
NZDCAD,20081118,094800,0.6751,0.6751,0.6747,0.6747
NZDCAD,20081118,094900,0.6747,0.6747,0.6745,0.6746
NZDCAD,20081118,095000,0.6747,0.6747,0.6747,0.6747
NZDCAD,20081118,095100,0.6747,0.6752,0.6745,0.6752
NZDCAD,20081118,095200,0.6753,0.6755,0.6749,0.6749
NZDCAD,20081118,095300,0.6747,0.6749,0.6744,0.6749
NZDCAD,20081118,095400,0.6751,0.6753,0.6748,0.6748
NZDCAD,20081118,095500,0.6747,0.6747,0.6745,0.6746
NZDCAD,20081118,095600,0.6745,0.6746,0.6745,0.6746
NZDCAD,20081118,095700,0.6749,0.6750,0.6748,0.6748
NZDCAD,20081118,095800,0.6750,0.6752,0.6749,0.6750
NZDCAD,20081118,095900,0.6751,0.6757,0.6751,0.6754
NZDCAD,20081118,100000,0.6754,0.6759,0.6754,0.6759
NZDCAD,20081118,100100,0.6760,0.6760,0.6755,0.6755
NZDCAD,20081118,100200,0.6754,0.6755,0.6753,0.6754
NZDCAD,20081118,100300,0.6754,0.6754,0.6754,0.6754
NZDCAD,20081118,100400,0.6755,0.6763,0.6755,0.6763
NZDCAD,20081118,100500,0.6763,0.6763,0.6759,0.6759
NZDCAD,20081118,100600,0.6758,0.6759,0.6757,0.6757
NZDCAD,20081118,100700,0.6757,0.6758,0.6755,0.6755
NZDCAD,20081118,100800,0.6754,0.6754,0.6752,0.6752
NZDCAD,20081118,100900,0.6752,0.6753,0.6752,0.6752
NZDCAD,20081118,101000,0.6753,0.6754,0.6751,0.6751
NZDCAD,20081118,101100,0.6750,0.6750,0.6747,0.6748
NZDCAD,20081118,101200,0.6750,0.6753,0.6750,0.6751
NZDCAD,20081118,101300,0.6750,0.6752,0.6750,0.6752
NZDCAD,20081118,101400,0.6753,0.6755,0.6753,0.6754
NZDCAD,20081118,101500,0.6754,0.6757,0.6754,0.6757
NZDCAD,20081118,101600,0.6758,0.6758,0.6754,0.6754
NZDCAD,20081118,101700,0.6753,0.6756,0.6753,0.6756
NZDCAD,20081118,101800,0.6758,0.6758,0.6758,0.6758
NZDCAD,20081118,101900,0.6759,0.6759,0.6757,0.6757
NZDCAD,20081118,102000,0.6756,0.6758,0.6756,0.6758
NZDCAD,20081118,102100,0.6759,0.6760,0.6759,0.6760
NZDCAD,20081118,102200,0.6760,0.6760,0.6757,0.6757
NZDCAD,20081118,102300,0.6756,0.6756,0.6754,0.6754
NZDCAD,20081118,102400,0.6755,0.6755,0.6753,0.6753
NZDCAD,20081118,102500,0.6752,0.6752,0.6751,0.6751
NZDCAD,20081118,102600,0.6751,0.6753,0.6751,0.6753
NZDCAD,20081118,102700,0.6753,0.6754,0.6753,0.6754
NZDCAD,20081118,102800,0.6753,0.6754,0.6753,0.6754
NZDCAD,20081118,102900,0.6754,0.6754,0.6751,0.6751
NZDCAD,20081118,103000,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081118,103100,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081118,103200,0.6753,0.6754,0.6752,0.6754
NZDCAD,20081118,103300,0.6755,0.6765,0.6755,0.6765
NZDCAD,20081118,103400,0.6765,0.6765,0.6764,0.6765
NZDCAD,20081118,103500,0.6763,0.6763,0.6763,0.6763
NZDCAD,20081118,103600,0.6763,0.6764,0.6761,0.6762
NZDCAD,20081118,103700,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081118,103800,0.6761,0.6761,0.6759,0.6759
NZDCAD,20081118,103900,0.6760,0.6761,0.6757,0.6757
NZDCAD,20081118,104000,0.6755,0.6755,0.6746,0.6746
NZDCAD,20081118,104100,0.6748,0.6752,0.6747,0.6747
NZDCAD,20081118,104200,0.6746,0.6746,0.6743,0.6744
NZDCAD,20081118,104300,0.6745,0.6749,0.6745,0.6749
NZDCAD,20081118,104400,0.6748,0.6748,0.6745,0.6745
NZDCAD,20081118,104500,0.6745,0.6745,0.6745,0.6745
NZDCAD,20081118,104600,0.6745,0.6751,0.6745,0.6751
NZDCAD,20081118,104700,0.6752,0.6755,0.6752,0.6755
NZDCAD,20081118,104800,0.6756,0.6761,0.6756,0.6761
NZDCAD,20081118,104900,0.6762,0.6764,0.6762,0.6763
NZDCAD,20081118,105000,0.6762,0.6763,0.6762,0.6763
NZDCAD,20081118,105100,0.6762,0.6763,0.6762,0.6763
NZDCAD,20081118,105200,0.6762,0.6762,0.6760,0.6762
NZDCAD,20081118,105300,0.6759,0.6759,0.6758,0.6759
NZDCAD,20081118,105400,0.6758,0.6759,0.6758,0.6759
NZDCAD,20081118,105500,0.6759,0.6759,0.6758,0.6758
NZDCAD,20081118,105600,0.6758,0.6758,0.6758,0.6758
NZDCAD,20081118,105700,0.6758,0.6758,0.6758,0.6758
NZDCAD,20081118,105800,0.6758,0.6760,0.6758,0.6760
NZDCAD,20081118,105900,0.6760,0.6760,0.6756,0.6756
NZDCAD,20081118,110000,0.6754,0.6766,0.6754,0.6766
NZDCAD,20081118,110100,0.6767,0.6769,0.6762,0.6762
NZDCAD,20081118,110200,0.6761,0.6761,0.6759,0.6759
NZDCAD,20081118,110300,0.6758,0.6761,0.6755,0.6761
NZDCAD,20081118,110400,0.6763,0.6767,0.6763,0.6763
NZDCAD,20081118,110500,0.6763,0.6763,0.6762,0.6763
NZDCAD,20081118,110600,0.6764,0.6767,0.6763,0.6766
NZDCAD,20081118,110700,0.6765,0.6765,0.6760,0.6763
NZDCAD,20081118,110800,0.6764,0.6768,0.6763,0.6766
NZDCAD,20081118,110900,0.6765,0.6767,0.6765,0.6766
NZDCAD,20081118,111000,0.6768,0.6772,0.6768,0.6769
NZDCAD,20081118,111100,0.6769,0.6770,0.6763,0.6763
NZDCAD,20081118,111200,0.6762,0.6770,0.6762,0.6770
NZDCAD,20081118,111300,0.6769,0.6772,0.6769,0.6771
NZDCAD,20081118,111400,0.6770,0.6770,0.6765,0.6766
NZDCAD,20081118,111500,0.6767,0.6770,0.6767,0.6770
NZDCAD,20081118,111600,0.6771,0.6772,0.6771,0.6772
NZDCAD,20081118,111700,0.6770,0.6772,0.6769,0.6772
NZDCAD,20081118,111800,0.6773,0.6781,0.6773,0.6781
NZDCAD,20081118,111900,0.6782,0.6782,0.6778,0.6778
NZDCAD,20081118,112000,0.6777,0.6777,0.6775,0.6776
NZDCAD,20081118,112100,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081118,112200,0.6776,0.6778,0.6776,0.6778
NZDCAD,20081118,112300,0.6779,0.6779,0.6769,0.6769
NZDCAD,20081118,112400,0.6768,0.6768,0.6766,0.6768
NZDCAD,20081118,112500,0.6769,0.6769,0.6768,0.6769
NZDCAD,20081118,112600,0.6770,0.6772,0.6769,0.6772
NZDCAD,20081118,112700,0.6772,0.6773,0.6772,0.6773
NZDCAD,20081118,112800,0.6772,0.6772,0.6769,0.6769
NZDCAD,20081118,112900,0.6769,0.6771,0.6769,0.6771
NZDCAD,20081118,113000,0.6772,0.6773,0.6770,0.6770
NZDCAD,20081118,113100,0.6771,0.6771,0.6766,0.6767
NZDCAD,20081118,113200,0.6768,0.6769,0.6768,0.6768
NZDCAD,20081118,113300,0.6767,0.6767,0.6766,0.6766
NZDCAD,20081118,113400,0.6766,0.6767,0.6766,0.6767
NZDCAD,20081118,113500,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081118,113600,0.6768,0.6769,0.6768,0.6769
NZDCAD,20081118,113700,0.6770,0.6776,0.6770,0.6776
NZDCAD,20081118,113800,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081118,113900,0.6774,0.6775,0.6774,0.6775
NZDCAD,20081118,114000,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081118,114100,0.6776,0.6777,0.6776,0.6777
NZDCAD,20081118,114200,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081118,114300,0.6777,0.6779,0.6777,0.6779
NZDCAD,20081118,114400,0.6779,0.6779,0.6776,0.6776
NZDCAD,20081118,114500,0.6776,0.6777,0.6776,0.6777
NZDCAD,20081118,114600,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081118,114700,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081118,114800,0.6776,0.6777,0.6776,0.6777
NZDCAD,20081118,114900,0.6777,0.6778,0.6777,0.6778
NZDCAD,20081118,115000,0.6779,0.6779,0.6777,0.6777
NZDCAD,20081118,115100,0.6776,0.6776,0.6775,0.6775
NZDCAD,20081118,115200,0.6776,0.6776,0.6775,0.6775
NZDCAD,20081118,115300,0.6774,0.6774,0.6770,0.6770
NZDCAD,20081118,115400,0.6770,0.6774,0.6770,0.6774
NZDCAD,20081118,115500,0.6775,0.6776,0.6773,0.6773
NZDCAD,20081118,115600,0.6773,0.6775,0.6773,0.6775
NZDCAD,20081118,115700,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081118,115800,0.6776,0.6778,0.6776,0.6778
NZDCAD,20081118,115900,0.6779,0.6779,0.6776,0.6776
NZDCAD,20081118,120000,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081118,120100,0.6775,0.6775,0.6770,0.6770
NZDCAD,20081118,120200,0.6772,0.6775,0.6772,0.6775
NZDCAD,20081118,120300,0.6776,0.6777,0.6775,0.6775
NZDCAD,20081118,120400,0.6774,0.6774,0.6768,0.6768
NZDCAD,20081118,120500,0.6769,0.6775,0.6769,0.6775
NZDCAD,20081118,120600,0.6777,0.6778,0.6770,0.6770
NZDCAD,20081118,120700,0.6769,0.6773,0.6769,0.6773
NZDCAD,20081118,120800,0.6775,0.6780,0.6775,0.6779
NZDCAD,20081118,120900,0.6778,0.6780,0.6770,0.6780
NZDCAD,20081118,121000,0.6783,0.6785,0.6783,0.6785
NZDCAD,20081118,121100,0.6788,0.6788,0.6788,0.6788
NZDCAD,20081118,121200,0.6789,0.6794,0.6789,0.6794
NZDCAD,20081118,121300,0.6793,0.6793,0.6789,0.6789
NZDCAD,20081118,121400,0.6791,0.6794,0.6789,0.6789
NZDCAD,20081118,121500,0.6789,0.6789,0.6788,0.6788
NZDCAD,20081118,121600,0.6789,0.6792,0.6789,0.6792
NZDCAD,20081118,121700,0.6793,0.6793,0.6791,0.6791
NZDCAD,20081118,121800,0.6791,0.6791,0.6790,0.6791
NZDCAD,20081118,121900,0.6791,0.6795,0.6791,0.6795
NZDCAD,20081118,122000,0.6795,0.6796,0.6794,0.6795
NZDCAD,20081118,122100,0.6794,0.6794,0.6789,0.6789
NZDCAD,20081118,122200,0.6789,0.6793,0.6789,0.6793
NZDCAD,20081118,122300,0.6792,0.6792,0.6790,0.6790
NZDCAD,20081118,122400,0.6790,0.6790,0.6788,0.6788
NZDCAD,20081118,122500,0.6788,0.6788,0.6787,0.6787
NZDCAD,20081118,122600,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081118,122700,0.6786,0.6786,0.6782,0.6782
NZDCAD,20081118,122800,0.6782,0.6783,0.6780,0.6783
NZDCAD,20081118,122900,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081118,123000,0.6783,0.6789,0.6783,0.6789
NZDCAD,20081118,123100,0.6790,0.6790,0.6789,0.6789
NZDCAD,20081118,123200,0.6789,0.6790,0.6787,0.6787
NZDCAD,20081118,123300,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081118,123400,0.6788,0.6790,0.6788,0.6789
NZDCAD,20081118,123500,0.6788,0.6788,0.6786,0.6787
NZDCAD,20081118,123600,0.6787,0.6787,0.6783,0.6783
NZDCAD,20081118,123700,0.6782,0.6782,0.6780,0.6780
NZDCAD,20081118,123800,0.6781,0.6783,0.6780,0.6781
NZDCAD,20081118,123900,0.6781,0.6781,0.6779,0.6779
NZDCAD,20081118,124000,0.6777,0.6777,0.6776,0.6776
NZDCAD,20081118,124100,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081118,124200,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081118,124300,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081118,124400,0.6777,0.6779,0.6774,0.6775
NZDCAD,20081118,124500,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081118,124600,0.6776,0.6777,0.6773,0.6773
NZDCAD,20081118,124700,0.6773,0.6773,0.6768,0.6768
NZDCAD,20081118,124800,0.6767,0.6767,0.6755,0.6757
NZDCAD,20081118,124900,0.6759,0.6767,0.6759,0.6767
NZDCAD,20081118,125000,0.6768,0.6775,0.6768,0.6773
NZDCAD,20081118,125100,0.6773,0.6776,0.6773,0.6776
NZDCAD,20081118,125200,0.6777,0.6780,0.6777,0.6778
NZDCAD,20081118,125300,0.6776,0.6778,0.6776,0.6778
NZDCAD,20081118,125400,0.6778,0.6779,0.6777,0.6779
NZDCAD,20081118,125500,0.6778,0.6779,0.6777,0.6777
NZDCAD,20081118,125600,0.6776,0.6776,0.6775,0.6776
NZDCAD,20081118,125700,0.6777,0.6777,0.6776,0.6777
NZDCAD,20081118,125800,0.6778,0.6780,0.6778,0.6780
NZDCAD,20081118,125900,0.6779,0.6779,0.6777,0.6777
NZDCAD,20081118,130000,0.6777,0.6779,0.6777,0.6777
NZDCAD,20081118,130100,0.6778,0.6778,0.6771,0.6771
NZDCAD,20081118,130200,0.6772,0.6774,0.6772,0.6772
NZDCAD,20081118,130300,0.6771,0.6771,0.6769,0.6769
NZDCAD,20081118,130400,0.6769,0.6771,0.6769,0.6771
NZDCAD,20081118,130500,0.6772,0.6774,0.6772,0.6774
NZDCAD,20081118,130600,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081118,130700,0.6772,0.6772,0.6768,0.6768
NZDCAD,20081118,130800,0.6769,0.6773,0.6769,0.6771
NZDCAD,20081118,130900,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081118,131000,0.6769,0.6769,0.6761,0.6761
NZDCAD,20081118,131100,0.6760,0.6762,0.6760,0.6761
NZDCAD,20081118,131200,0.6761,0.6769,0.6761,0.6769
NZDCAD,20081118,131300,0.6770,0.6773,0.6769,0.6773
NZDCAD,20081118,131400,0.6772,0.6772,0.6770,0.6771
NZDCAD,20081118,131500,0.6772,0.6772,0.6772,0.6772
NZDCAD,20081118,131600,0.6771,0.6775,0.6771,0.6774
NZDCAD,20081118,131700,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081118,131800,0.6773,0.6773,0.6770,0.6773
NZDCAD,20081118,131900,0.6772,0.6772,0.6768,0.6768
NZDCAD,20081118,132000,0.6769,0.6770,0.6769,0.6770
NZDCAD,20081118,132100,0.6771,0.6771,0.6771,0.6771
NZDCAD,20081118,132200,0.6770,0.6770,0.6767,0.6767
NZDCAD,20081118,132300,0.6766,0.6766,0.6765,0.6766
NZDCAD,20081118,132400,0.6766,0.6768,0.6766,0.6766
NZDCAD,20081118,132500,0.6766,0.6769,0.6766,0.6769
NZDCAD,20081118,132600,0.6769,0.6769,0.6768,0.6769
NZDCAD,20081118,132700,0.6770,0.6770,0.6768,0.6768
NZDCAD,20081118,132800,0.6767,0.6767,0.6765,0.6765
NZDCAD,20081118,132900,0.6763,0.6763,0.6759,0.6759
NZDCAD,20081118,133000,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081118,133100,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081118,133200,0.6758,0.6758,0.6754,0.6754
NZDCAD,20081118,133300,0.6753,0.6753,0.6752,0.6752
NZDCAD,20081118,133400,0.6753,0.6754,0.6752,0.6752
NZDCAD,20081118,133500,0.6751,0.6751,0.6748,0.6748
NZDCAD,20081118,133600,0.6747,0.6747,0.6743,0.6743
NZDCAD,20081118,133700,0.6743,0.6744,0.6743,0.6744
NZDCAD,20081118,133800,0.6745,0.6750,0.6745,0.6748
NZDCAD,20081118,133900,0.6749,0.6750,0.6749,0.6749
NZDCAD,20081118,134000,0.6750,0.6752,0.6750,0.6752
NZDCAD,20081118,134100,0.6751,0.6751,0.6748,0.6750
NZDCAD,20081118,134200,0.6750,0.6750,0.6747,0.6747
NZDCAD,20081118,134300,0.6747,0.6748,0.6747,0.6748
NZDCAD,20081118,134400,0.6748,0.6751,0.6748,0.6751
NZDCAD,20081118,134500,0.6751,0.6751,0.6750,0.6751
NZDCAD,20081118,134600,0.6751,0.6754,0.6751,0.6754
NZDCAD,20081118,134700,0.6757,0.6768,0.6757,0.6767
NZDCAD,20081118,134800,0.6768,0.6768,0.6761,0.6761
NZDCAD,20081118,134900,0.6760,0.6761,0.6759,0.6760
NZDCAD,20081118,135000,0.6760,0.6761,0.6760,0.6760
NZDCAD,20081118,135100,0.6761,0.6762,0.6761,0.6762
NZDCAD,20081118,135200,0.6761,0.6763,0.6761,0.6763
NZDCAD,20081118,135300,0.6765,0.6766,0.6765,0.6765
NZDCAD,20081118,135400,0.6765,0.6767,0.6762,0.6762
NZDCAD,20081118,135500,0.6761,0.6767,0.6761,0.6767
NZDCAD,20081118,135600,0.6766,0.6768,0.6765,0.6768
NZDCAD,20081118,135700,0.6769,0.6769,0.6761,0.6761
NZDCAD,20081118,135800,0.6762,0.6768,0.6762,0.6766
NZDCAD,20081118,135900,0.6765,0.6767,0.6763,0.6766
NZDCAD,20081118,140000,0.6765,0.6765,0.6763,0.6763
NZDCAD,20081118,140100,0.6762,0.6762,0.6757,0.6758
NZDCAD,20081118,140200,0.6758,0.6758,0.6753,0.6753
NZDCAD,20081118,140300,0.6752,0.6760,0.6752,0.6760
NZDCAD,20081118,140400,0.6761,0.6765,0.6761,0.6765
NZDCAD,20081118,140500,0.6766,0.6767,0.6763,0.6767
NZDCAD,20081118,140600,0.6767,0.6767,0.6764,0.6766
NZDCAD,20081118,140700,0.6765,0.6765,0.6763,0.6763
NZDCAD,20081118,140800,0.6765,0.6769,0.6765,0.6769
NZDCAD,20081118,140900,0.6768,0.6772,0.6767,0.6772
NZDCAD,20081118,141000,0.6771,0.6771,0.6766,0.6766
NZDCAD,20081118,141100,0.6768,0.6768,0.6763,0.6763
NZDCAD,20081118,141200,0.6762,0.6763,0.6762,0.6763
NZDCAD,20081118,141300,0.6765,0.6769,0.6765,0.6769
NZDCAD,20081118,141400,0.6768,0.6768,0.6765,0.6766
NZDCAD,20081118,141500,0.6765,0.6766,0.6765,0.6766
NZDCAD,20081118,141600,0.6767,0.6767,0.6765,0.6766
NZDCAD,20081118,141700,0.6766,0.6766,0.6760,0.6763
NZDCAD,20081118,141800,0.6763,0.6763,0.6760,0.6761
NZDCAD,20081118,141900,0.6760,0.6761,0.6760,0.6761
NZDCAD,20081118,142000,0.6761,0.6761,0.6759,0.6761
NZDCAD,20081118,142100,0.6761,0.6761,0.6758,0.6759
NZDCAD,20081118,142200,0.6759,0.6761,0.6758,0.6761
NZDCAD,20081118,142300,0.6761,0.6762,0.6761,0.6762
NZDCAD,20081118,142400,0.6762,0.6768,0.6762,0.6767
NZDCAD,20081118,142500,0.6766,0.6766,0.6765,0.6765
NZDCAD,20081118,142600,0.6766,0.6768,0.6766,0.6768
NZDCAD,20081118,142700,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081118,142800,0.6769,0.6770,0.6768,0.6768
NZDCAD,20081118,142900,0.6766,0.6768,0.6765,0.6768
NZDCAD,20081118,143000,0.6769,0.6769,0.6766,0.6767
NZDCAD,20081118,143100,0.6768,0.6768,0.6761,0.6761
NZDCAD,20081118,143200,0.6762,0.6765,0.6761,0.6761
NZDCAD,20081118,143300,0.6760,0.6760,0.6757,0.6758
NZDCAD,20081118,143400,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081118,143500,0.6758,0.6758,0.6756,0.6756
NZDCAD,20081118,143600,0.6757,0.6759,0.6756,0.6759
NZDCAD,20081118,143700,0.6759,0.6759,0.6749,0.6750
NZDCAD,20081118,143800,0.6751,0.6755,0.6751,0.6755
NZDCAD,20081118,143900,0.6754,0.6754,0.6750,0.6752
NZDCAD,20081118,144000,0.6753,0.6754,0.6752,0.6753
NZDCAD,20081118,144100,0.6754,0.6754,0.6752,0.6752
NZDCAD,20081118,144200,0.6751,0.6751,0.6746,0.6746
NZDCAD,20081118,144300,0.6745,0.6749,0.6745,0.6747
NZDCAD,20081118,144400,0.6746,0.6753,0.6746,0.6753
NZDCAD,20081118,144500,0.6755,0.6758,0.6755,0.6758
NZDCAD,20081118,144600,0.6759,0.6763,0.6759,0.6763
NZDCAD,20081118,144700,0.6765,0.6765,0.6757,0.6757
NZDCAD,20081118,144800,0.6757,0.6757,0.6755,0.6755
NZDCAD,20081118,144900,0.6755,0.6755,0.6755,0.6755
NZDCAD,20081118,145000,0.6755,0.6757,0.6754,0.6757
NZDCAD,20081118,145100,0.6755,0.6757,0.6754,0.6757
NZDCAD,20081118,145200,0.6756,0.6756,0.6753,0.6753
NZDCAD,20081118,145300,0.6752,0.6754,0.6752,0.6754
NZDCAD,20081118,145400,0.6754,0.6754,0.6746,0.6746
NZDCAD,20081118,145500,0.6747,0.6751,0.6747,0.6750
NZDCAD,20081118,145600,0.6748,0.6750,0.6748,0.6750
NZDCAD,20081118,145700,0.6748,0.6750,0.6748,0.6750
NZDCAD,20081118,145800,0.6751,0.6755,0.6751,0.6752
NZDCAD,20081118,145900,0.6751,0.6751,0.6746,0.6746
NZDCAD,20081118,150000,0.6747,0.6747,0.6746,0.6747
NZDCAD,20081118,150100,0.6747,0.6747,0.6743,0.6744
NZDCAD,20081118,150200,0.6743,0.6743,0.6739,0.6739
NZDCAD,20081118,150300,0.6739,0.6744,0.6738,0.6738
NZDCAD,20081118,150400,0.6739,0.6745,0.6739,0.6743
NZDCAD,20081118,150500,0.6742,0.6745,0.6740,0.6745
NZDCAD,20081118,150600,0.6746,0.6746,0.6745,0.6745
NZDCAD,20081118,150700,0.6745,0.6747,0.6744,0.6747
NZDCAD,20081118,150800,0.6747,0.6747,0.6745,0.6745
NZDCAD,20081118,150900,0.6744,0.6744,0.6738,0.6740
NZDCAD,20081118,151000,0.6741,0.6741,0.6739,0.6739
NZDCAD,20081118,151100,0.6738,0.6738,0.6734,0.6734
NZDCAD,20081118,151200,0.6734,0.6736,0.6733,0.6736
NZDCAD,20081118,151300,0.6737,0.6737,0.6735,0.6735
NZDCAD,20081118,151400,0.6734,0.6740,0.6734,0.6740
NZDCAD,20081118,151500,0.6738,0.6738,0.6737,0.6737
NZDCAD,20081118,151600,0.6736,0.6736,0.6732,0.6732
NZDCAD,20081118,151700,0.6731,0.6732,0.6730,0.6731
NZDCAD,20081118,151800,0.6730,0.6739,0.6730,0.6739
NZDCAD,20081118,151900,0.6740,0.6746,0.6740,0.6746
NZDCAD,20081118,152000,0.6746,0.6748,0.6743,0.6748
NZDCAD,20081118,152100,0.6751,0.6754,0.6751,0.6752
NZDCAD,20081118,152200,0.6751,0.6751,0.6747,0.6747
NZDCAD,20081118,152300,0.6746,0.6747,0.6744,0.6745
NZDCAD,20081118,152400,0.6744,0.6744,0.6738,0.6738
NZDCAD,20081118,152500,0.6738,0.6738,0.6737,0.6738
NZDCAD,20081118,152600,0.6738,0.6738,0.6737,0.6737
NZDCAD,20081118,152700,0.6738,0.6743,0.6738,0.6743
NZDCAD,20081118,152800,0.6742,0.6746,0.6742,0.6746
NZDCAD,20081118,152900,0.6747,0.6747,0.6743,0.6743
NZDCAD,20081118,153000,0.6743,0.6743,0.6743,0.6743
NZDCAD,20081118,153100,0.6742,0.6744,0.6740,0.6744
NZDCAD,20081118,153200,0.6745,0.6746,0.6743,0.6743
NZDCAD,20081118,153300,0.6742,0.6742,0.6740,0.6741
NZDCAD,20081118,153400,0.6740,0.6740,0.6738,0.6738
NZDCAD,20081118,153500,0.6737,0.6738,0.6737,0.6738
NZDCAD,20081118,153600,0.6739,0.6741,0.6739,0.6740
NZDCAD,20081118,153700,0.6739,0.6744,0.6738,0.6744
NZDCAD,20081118,153800,0.6745,0.6745,0.6738,0.6740
NZDCAD,20081118,153900,0.6740,0.6740,0.6737,0.6737
NZDCAD,20081118,154000,0.6737,0.6737,0.6734,0.6736
NZDCAD,20081118,154100,0.6734,0.6734,0.6730,0.6731
NZDCAD,20081118,154200,0.6732,0.6732,0.6727,0.6727
NZDCAD,20081118,154300,0.6729,0.6729,0.6723,0.6723
NZDCAD,20081118,154400,0.6722,0.6723,0.6719,0.6723
NZDCAD,20081118,154500,0.6722,0.6722,0.6718,0.6718
NZDCAD,20081118,154600,0.6719,0.6719,0.6712,0.6713
NZDCAD,20081118,154700,0.6714,0.6714,0.6712,0.6712
NZDCAD,20081118,154800,0.6712,0.6713,0.6711,0.6711
NZDCAD,20081118,154900,0.6710,0.6710,0.6702,0.6708
NZDCAD,20081118,155000,0.6707,0.6711,0.6706,0.6711
NZDCAD,20081118,155100,0.6712,0.6713,0.6710,0.6712
NZDCAD,20081118,155200,0.6711,0.6718,0.6710,0.6714
NZDCAD,20081118,155300,0.6712,0.6717,0.6712,0.6716
NZDCAD,20081118,155400,0.6717,0.6720,0.6717,0.6718
NZDCAD,20081118,155500,0.6716,0.6716,0.6711,0.6712
NZDCAD,20081118,155600,0.6711,0.6714,0.6710,0.6714
NZDCAD,20081118,155700,0.6716,0.6717,0.6714,0.6717
NZDCAD,20081118,155800,0.6716,0.6716,0.6708,0.6708
NZDCAD,20081118,155900,0.6708,0.6709,0.6708,0.6709
NZDCAD,20081118,160000,0.6708,0.6708,0.6705,0.6707
NZDCAD,20081118,160100,0.6709,0.6719,0.6709,0.6719
NZDCAD,20081118,160200,0.6723,0.6726,0.6723,0.6724
NZDCAD,20081118,160300,0.6723,0.6731,0.6723,0.6729
NZDCAD,20081118,160400,0.6730,0.6736,0.6730,0.6735
NZDCAD,20081118,160500,0.6736,0.6736,0.6731,0.6732
NZDCAD,20081118,160600,0.6731,0.6731,0.6726,0.6727
NZDCAD,20081118,160700,0.6727,0.6727,0.6726,0.6726
NZDCAD,20081118,160800,0.6727,0.6729,0.6724,0.6724
NZDCAD,20081118,160900,0.6725,0.6732,0.6725,0.6726
NZDCAD,20081118,161000,0.6727,0.6727,0.6725,0.6726
NZDCAD,20081118,161100,0.6725,0.6725,0.6719,0.6722
NZDCAD,20081118,161200,0.6721,0.6726,0.6719,0.6726
NZDCAD,20081118,161300,0.6727,0.6727,0.6725,0.6725
NZDCAD,20081118,161400,0.6725,0.6727,0.6725,0.6725
NZDCAD,20081118,161500,0.6723,0.6729,0.6723,0.6729
NZDCAD,20081118,161600,0.6729,0.6731,0.6729,0.6731
NZDCAD,20081118,161700,0.6730,0.6733,0.6729,0.6733
NZDCAD,20081118,161800,0.6734,0.6736,0.6734,0.6735
NZDCAD,20081118,161900,0.6736,0.6741,0.6736,0.6741
NZDCAD,20081118,162000,0.6743,0.6750,0.6743,0.6748
NZDCAD,20081118,162100,0.6749,0.6750,0.6744,0.6744
NZDCAD,20081118,162200,0.6744,0.6745,0.6744,0.6745
NZDCAD,20081118,162300,0.6746,0.6748,0.6745,0.6748
NZDCAD,20081118,162400,0.6747,0.6747,0.6742,0.6747
NZDCAD,20081118,162500,0.6746,0.6747,0.6745,0.6747
NZDCAD,20081118,162600,0.6745,0.6745,0.6738,0.6743
NZDCAD,20081118,162700,0.6746,0.6746,0.6740,0.6740
NZDCAD,20081118,162800,0.6739,0.6742,0.6738,0.6742
NZDCAD,20081118,162900,0.6741,0.6741,0.6737,0.6737
NZDCAD,20081118,163000,0.6736,0.6736,0.6734,0.6736
NZDCAD,20081118,163100,0.6737,0.6742,0.6737,0.6742
NZDCAD,20081118,163200,0.6743,0.6744,0.6737,0.6737
NZDCAD,20081118,163300,0.6736,0.6736,0.6732,0.6733
NZDCAD,20081118,163400,0.6732,0.6732,0.6732,0.6732
NZDCAD,20081118,163500,0.6732,0.6732,0.6730,0.6731
NZDCAD,20081118,163600,0.6732,0.6736,0.6732,0.6736
NZDCAD,20081118,163700,0.6736,0.6738,0.6736,0.6736
NZDCAD,20081118,163800,0.6735,0.6737,0.6733,0.6737
NZDCAD,20081118,163900,0.6739,0.6743,0.6739,0.6741
NZDCAD,20081118,164000,0.6740,0.6741,0.6740,0.6741
NZDCAD,20081118,164100,0.6742,0.6744,0.6742,0.6744
NZDCAD,20081118,164200,0.6743,0.6745,0.6743,0.6744
NZDCAD,20081118,164300,0.6743,0.6743,0.6741,0.6741
NZDCAD,20081118,164400,0.6740,0.6740,0.6739,0.6740
NZDCAD,20081118,164500,0.6740,0.6747,0.6740,0.6747
NZDCAD,20081118,164600,0.6746,0.6746,0.6744,0.6745
NZDCAD,20081118,164700,0.6747,0.6752,0.6747,0.6752
NZDCAD,20081118,164800,0.6754,0.6759,0.6754,0.6754
NZDCAD,20081118,164900,0.6752,0.6755,0.6751,0.6753
NZDCAD,20081118,165000,0.6752,0.6755,0.6752,0.6755
NZDCAD,20081118,165100,0.6754,0.6757,0.6751,0.6751
NZDCAD,20081118,165200,0.6750,0.6752,0.6750,0.6752
NZDCAD,20081118,165300,0.6753,0.6762,0.6753,0.6762
NZDCAD,20081118,165400,0.6763,0.6763,0.6760,0.6761
NZDCAD,20081118,165500,0.6762,0.6768,0.6762,0.6768
NZDCAD,20081118,165600,0.6769,0.6771,0.6768,0.6768
NZDCAD,20081118,165700,0.6767,0.6767,0.6759,0.6759
NZDCAD,20081118,165800,0.6760,0.6761,0.6760,0.6760
NZDCAD,20081118,165900,0.6761,0.6761,0.6752,0.6752
NZDCAD,20081118,170000,0.6751,0.6756,0.6750,0.6754
NZDCAD,20081118,170100,0.6753,0.6761,0.6753,0.6760
NZDCAD,20081118,170200,0.6759,0.6761,0.6759,0.6761
NZDCAD,20081118,170300,0.6762,0.6766,0.6761,0.6766
NZDCAD,20081118,170400,0.6767,0.6771,0.6767,0.6771
NZDCAD,20081118,170500,0.6772,0.6772,0.6769,0.6770
NZDCAD,20081118,170600,0.6771,0.6772,0.6771,0.6772
NZDCAD,20081118,170700,0.6772,0.6777,0.6772,0.6777
NZDCAD,20081118,170800,0.6777,0.6777,0.6776,0.6777
NZDCAD,20081118,170900,0.6779,0.6779,0.6774,0.6775
NZDCAD,20081118,171000,0.6776,0.6779,0.6776,0.6779
NZDCAD,20081118,171100,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081118,171200,0.6780,0.6783,0.6780,0.6783
NZDCAD,20081118,171300,0.6786,0.6790,0.6784,0.6785
NZDCAD,20081118,171400,0.6787,0.6789,0.6787,0.6788
NZDCAD,20081118,171500,0.6787,0.6787,0.6784,0.6785
NZDCAD,20081118,171600,0.6786,0.6788,0.6786,0.6788
NZDCAD,20081118,171700,0.6788,0.6788,0.6786,0.6786
NZDCAD,20081118,171800,0.6787,0.6793,0.6787,0.6793
NZDCAD,20081118,171900,0.6792,0.6792,0.6788,0.6788
NZDCAD,20081118,172000,0.6789,0.6790,0.6789,0.6789
NZDCAD,20081118,172100,0.6790,0.6790,0.6788,0.6788
NZDCAD,20081118,172200,0.6787,0.6787,0.6784,0.6785
NZDCAD,20081118,172300,0.6784,0.6790,0.6783,0.6790
NZDCAD,20081118,172400,0.6793,0.6795,0.6790,0.6791
NZDCAD,20081118,172500,0.6790,0.6795,0.6790,0.6795
NZDCAD,20081118,172600,0.6796,0.6797,0.6794,0.6794
NZDCAD,20081118,172700,0.6793,0.6793,0.6786,0.6786
NZDCAD,20081118,172800,0.6784,0.6784,0.6783,0.6783
NZDCAD,20081118,172900,0.6781,0.6782,0.6781,0.6782
NZDCAD,20081118,173000,0.6783,0.6786,0.6783,0.6786
NZDCAD,20081118,173100,0.6785,0.6787,0.6785,0.6786
NZDCAD,20081118,173200,0.6784,0.6784,0.6781,0.6783
NZDCAD,20081118,173300,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081118,173400,0.6783,0.6784,0.6780,0.6784
NZDCAD,20081118,173500,0.6783,0.6783,0.6779,0.6779
NZDCAD,20081118,173600,0.6780,0.6780,0.6779,0.6779
NZDCAD,20081118,173700,0.6780,0.6783,0.6780,0.6782
NZDCAD,20081118,173800,0.6782,0.6783,0.6782,0.6783
NZDCAD,20081118,173900,0.6782,0.6789,0.6782,0.6789
NZDCAD,20081118,174000,0.6790,0.6790,0.6788,0.6788
NZDCAD,20081118,174100,0.6787,0.6789,0.6786,0.6789
NZDCAD,20081118,174200,0.6788,0.6790,0.6787,0.6788
NZDCAD,20081118,174300,0.6787,0.6787,0.6783,0.6783
NZDCAD,20081118,174400,0.6782,0.6784,0.6780,0.6784
NZDCAD,20081118,174500,0.6785,0.6791,0.6785,0.6791
NZDCAD,20081118,174600,0.6793,0.6794,0.6793,0.6794
NZDCAD,20081118,174700,0.6794,0.6794,0.6790,0.6790
NZDCAD,20081118,174800,0.6788,0.6791,0.6788,0.6791
NZDCAD,20081118,174900,0.6791,0.6791,0.6784,0.6784
NZDCAD,20081118,175000,0.6784,0.6784,0.6782,0.6782
NZDCAD,20081118,175100,0.6781,0.6781,0.6779,0.6779
NZDCAD,20081118,175200,0.6779,0.6781,0.6778,0.6781
NZDCAD,20081118,175300,0.6782,0.6793,0.6782,0.6793
NZDCAD,20081118,175400,0.6794,0.6796,0.6790,0.6790
NZDCAD,20081118,175500,0.6791,0.6794,0.6791,0.6792
NZDCAD,20081118,175600,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081118,175700,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081118,175800,0.6793,0.6793,0.6783,0.6784
NZDCAD,20081118,175900,0.6785,0.6785,0.6784,0.6784
NZDCAD,20081118,180000,0.6783,0.6788,0.6781,0.6788
NZDCAD,20081118,180100,0.6787,0.6787,0.6780,0.6780
NZDCAD,20081118,180200,0.6781,0.6786,0.6781,0.6786
NZDCAD,20081118,180300,0.6786,0.6789,0.6786,0.6789
NZDCAD,20081118,180400,0.6790,0.6797,0.6790,0.6796
NZDCAD,20081118,180500,0.6795,0.6795,0.6793,0.6795
NZDCAD,20081118,180600,0.6795,0.6795,0.6791,0.6794
NZDCAD,20081118,180700,0.6795,0.6797,0.6795,0.6795
NZDCAD,20081118,180800,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081118,180900,0.6795,0.6795,0.6788,0.6788
NZDCAD,20081118,181000,0.6789,0.6791,0.6788,0.6791
NZDCAD,20081118,181100,0.6792,0.6793,0.6788,0.6789
NZDCAD,20081118,181200,0.6789,0.6791,0.6789,0.6791
NZDCAD,20081118,181300,0.6792,0.6792,0.6791,0.6791
NZDCAD,20081118,181400,0.6791,0.6791,0.6783,0.6783
NZDCAD,20081118,181500,0.6782,0.6783,0.6781,0.6783
NZDCAD,20081118,181600,0.6784,0.6788,0.6784,0.6788
NZDCAD,20081118,181700,0.6787,0.6787,0.6784,0.6785
NZDCAD,20081118,181800,0.6786,0.6787,0.6786,0.6787
NZDCAD,20081118,181900,0.6788,0.6794,0.6788,0.6794
NZDCAD,20081118,182000,0.6796,0.6796,0.6795,0.6795
NZDCAD,20081118,182100,0.6796,0.6797,0.6791,0.6791
NZDCAD,20081118,182200,0.6793,0.6793,0.6787,0.6787
NZDCAD,20081118,182300,0.6788,0.6796,0.6788,0.6796
NZDCAD,20081118,182400,0.6796,0.6797,0.6792,0.6792
NZDCAD,20081118,182500,0.6791,0.6791,0.6788,0.6790
NZDCAD,20081118,182600,0.6787,0.6787,0.6785,0.6787
NZDCAD,20081118,182700,0.6786,0.6790,0.6786,0.6788
NZDCAD,20081118,182800,0.6787,0.6790,0.6787,0.6787
NZDCAD,20081118,182900,0.6788,0.6797,0.6788,0.6797
NZDCAD,20081118,183000,0.6798,0.6804,0.6798,0.6803
NZDCAD,20081118,183100,0.6802,0.6802,0.6801,0.6801
NZDCAD,20081118,183200,0.6800,0.6800,0.6797,0.6797
NZDCAD,20081118,183300,0.6797,0.6800,0.6797,0.6800
NZDCAD,20081118,183400,0.6801,0.6802,0.6801,0.6802
NZDCAD,20081118,183500,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081118,183600,0.6802,0.6802,0.6796,0.6796
NZDCAD,20081118,183700,0.6795,0.6795,0.6790,0.6790
NZDCAD,20081118,183800,0.6790,0.6790,0.6788,0.6789
NZDCAD,20081118,183900,0.6790,0.6791,0.6790,0.6791
NZDCAD,20081118,184000,0.6791,0.6791,0.6791,0.6791
NZDCAD,20081118,184100,0.6790,0.6795,0.6790,0.6795
NZDCAD,20081118,184200,0.6796,0.6800,0.6795,0.6800
NZDCAD,20081118,184300,0.6801,0.6801,0.6797,0.6797
NZDCAD,20081118,184400,0.6797,0.6797,0.6795,0.6797
NZDCAD,20081118,184500,0.6796,0.6796,0.6794,0.6794
NZDCAD,20081118,184600,0.6793,0.6793,0.6788,0.6793
NZDCAD,20081118,184700,0.6794,0.6794,0.6793,0.6794
NZDCAD,20081118,184800,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081118,184900,0.6794,0.6796,0.6794,0.6796
NZDCAD,20081118,185000,0.6796,0.6796,0.6786,0.6786
NZDCAD,20081118,185100,0.6785,0.6795,0.6785,0.6795
NZDCAD,20081118,185200,0.6795,0.6796,0.6795,0.6796
NZDCAD,20081118,185300,0.6797,0.6801,0.6797,0.6799
NZDCAD,20081118,185400,0.6798,0.6798,0.6797,0.6797
NZDCAD,20081118,185500,0.6796,0.6796,0.6794,0.6794
NZDCAD,20081118,185600,0.6793,0.6793,0.6792,0.6793
NZDCAD,20081118,185700,0.6793,0.6793,0.6792,0.6792
NZDCAD,20081118,185800,0.6791,0.6791,0.6787,0.6787
NZDCAD,20081118,185900,0.6786,0.6788,0.6786,0.6788
NZDCAD,20081118,190000,0.6787,0.6790,0.6787,0.6790
NZDCAD,20081118,190100,0.6791,0.6794,0.6791,0.6794
NZDCAD,20081118,190200,0.6794,0.6794,0.6791,0.6791
NZDCAD,20081118,190300,0.6789,0.6791,0.6788,0.6788
NZDCAD,20081118,190400,0.6787,0.6787,0.6785,0.6785
NZDCAD,20081118,190500,0.6784,0.6784,0.6780,0.6780
NZDCAD,20081118,190600,0.6781,0.6783,0.6781,0.6782
NZDCAD,20081118,190700,0.6783,0.6784,0.6781,0.6781
NZDCAD,20081118,190800,0.6780,0.6781,0.6779,0.6780
NZDCAD,20081118,190900,0.6779,0.6781,0.6779,0.6781
NZDCAD,20081118,191000,0.6781,0.6782,0.6781,0.6782
NZDCAD,20081118,191100,0.6781,0.6781,0.6778,0.6778
NZDCAD,20081118,191200,0.6776,0.6776,0.6775,0.6776
NZDCAD,20081118,191300,0.6776,0.6777,0.6776,0.6777
NZDCAD,20081118,191400,0.6777,0.6777,0.6775,0.6775
NZDCAD,20081118,191500,0.6776,0.6776,0.6767,0.6767
NZDCAD,20081118,191600,0.6766,0.6766,0.6762,0.6766
NZDCAD,20081118,191700,0.6767,0.6770,0.6767,0.6770
NZDCAD,20081118,191800,0.6772,0.6773,0.6770,0.6772
NZDCAD,20081118,191900,0.6774,0.6776,0.6772,0.6775
NZDCAD,20081118,192000,0.6775,0.6779,0.6775,0.6779
NZDCAD,20081118,192100,0.6777,0.6778,0.6775,0.6775
NZDCAD,20081118,192200,0.6773,0.6780,0.6773,0.6780
NZDCAD,20081118,192300,0.6780,0.6782,0.6780,0.6782
NZDCAD,20081118,192400,0.6783,0.6783,0.6782,0.6782
NZDCAD,20081118,192500,0.6782,0.6783,0.6782,0.6783
NZDCAD,20081118,192600,0.6784,0.6784,0.6783,0.6783
NZDCAD,20081118,192700,0.6782,0.6783,0.6782,0.6783
NZDCAD,20081118,192800,0.6784,0.6789,0.6784,0.6789
NZDCAD,20081118,192900,0.6788,0.6788,0.6783,0.6786
NZDCAD,20081118,193000,0.6787,0.6787,0.6781,0.6781
NZDCAD,20081118,193100,0.6782,0.6784,0.6780,0.6780
NZDCAD,20081118,193200,0.6781,0.6782,0.6777,0.6777
NZDCAD,20081118,193300,0.6775,0.6776,0.6775,0.6775
NZDCAD,20081118,193400,0.6774,0.6774,0.6770,0.6771
NZDCAD,20081118,193500,0.6772,0.6773,0.6770,0.6771
NZDCAD,20081118,193600,0.6772,0.6780,0.6772,0.6780
NZDCAD,20081118,193700,0.6780,0.6786,0.6780,0.6786
NZDCAD,20081118,193800,0.6787,0.6788,0.6780,0.6780
NZDCAD,20081118,193900,0.6779,0.6779,0.6776,0.6777
NZDCAD,20081118,194000,0.6778,0.6781,0.6778,0.6781
NZDCAD,20081118,194100,0.6783,0.6787,0.6783,0.6787
NZDCAD,20081118,194200,0.6788,0.6788,0.6788,0.6788
NZDCAD,20081118,194300,0.6788,0.6789,0.6788,0.6789
NZDCAD,20081118,194400,0.6789,0.6789,0.6783,0.6783
NZDCAD,20081118,194500,0.6781,0.6783,0.6781,0.6781
NZDCAD,20081118,194600,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081118,194700,0.6783,0.6783,0.6782,0.6783
NZDCAD,20081118,194800,0.6784,0.6787,0.6784,0.6786
NZDCAD,20081118,194900,0.6785,0.6785,0.6780,0.6783
NZDCAD,20081118,195000,0.6783,0.6784,0.6783,0.6784
NZDCAD,20081118,195100,0.6785,0.6786,0.6783,0.6783
NZDCAD,20081118,195200,0.6782,0.6787,0.6782,0.6787
NZDCAD,20081118,195300,0.6788,0.6793,0.6788,0.6792
NZDCAD,20081118,195400,0.6791,0.6791,0.6790,0.6790
NZDCAD,20081118,195500,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081118,195600,0.6790,0.6790,0.6788,0.6788
NZDCAD,20081118,195700,0.6787,0.6788,0.6785,0.6785
NZDCAD,20081118,195800,0.6786,0.6787,0.6784,0.6785
NZDCAD,20081118,195900,0.6786,0.6787,0.6786,0.6786
NZDCAD,20081118,200000,0.6786,0.6786,0.6785,0.6785
NZDCAD,20081118,200100,0.6785,0.6785,0.6784,0.6785
NZDCAD,20081118,200200,0.6785,0.6786,0.6785,0.6786
NZDCAD,20081118,200300,0.6786,0.6786,0.6784,0.6784
NZDCAD,20081118,200400,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081118,200500,0.6783,0.6786,0.6783,0.6786
NZDCAD,20081118,200600,0.6787,0.6787,0.6786,0.6786
NZDCAD,20081118,200700,0.6786,0.6786,0.6784,0.6786
NZDCAD,20081118,200800,0.6786,0.6787,0.6784,0.6784
NZDCAD,20081118,200900,0.6783,0.6783,0.6782,0.6783
NZDCAD,20081118,201000,0.6782,0.6782,0.6776,0.6776
NZDCAD,20081118,201100,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081118,201200,0.6772,0.6772,0.6768,0.6768
NZDCAD,20081118,201300,0.6767,0.6768,0.6766,0.6766
NZDCAD,20081118,201400,0.6765,0.6766,0.6765,0.6766
NZDCAD,20081118,201500,0.6766,0.6766,0.6765,0.6765
NZDCAD,20081118,201600,0.6765,0.6766,0.6765,0.6766
NZDCAD,20081118,201700,0.6766,0.6768,0.6766,0.6767
NZDCAD,20081118,201800,0.6766,0.6767,0.6765,0.6767
NZDCAD,20081118,201900,0.6768,0.6768,0.6761,0.6761
NZDCAD,20081118,202000,0.6761,0.6762,0.6761,0.6761
NZDCAD,20081118,202100,0.6761,0.6762,0.6760,0.6760
NZDCAD,20081118,202200,0.6760,0.6760,0.6759,0.6759
NZDCAD,20081118,202300,0.6759,0.6763,0.6759,0.6763
NZDCAD,20081118,202400,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081118,202500,0.6765,0.6765,0.6761,0.6763
NZDCAD,20081118,202600,0.6765,0.6767,0.6765,0.6766
NZDCAD,20081118,202700,0.6765,0.6766,0.6765,0.6766
NZDCAD,20081118,202800,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081118,202900,0.6766,0.6766,0.6763,0.6765
NZDCAD,20081118,203000,0.6766,0.6766,0.6762,0.6762
NZDCAD,20081118,203100,0.6762,0.6764,0.6762,0.6764
NZDCAD,20081118,203200,0.6765,0.6768,0.6765,0.6768
NZDCAD,20081118,203300,0.6768,0.6768,0.6767,0.6767
NZDCAD,20081118,203400,0.6768,0.6771,0.6768,0.6770
NZDCAD,20081118,203500,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081118,203600,0.6770,0.6772,0.6770,0.6772
NZDCAD,20081118,203700,0.6772,0.6772,0.6770,0.6770
NZDCAD,20081118,203800,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081118,203900,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081118,204000,0.6769,0.6771,0.6769,0.6771
NZDCAD,20081118,204100,0.6771,0.6772,0.6771,0.6772
NZDCAD,20081118,204200,0.6772,0.6773,0.6769,0.6769
NZDCAD,20081118,204300,0.6769,0.6770,0.6769,0.6770
NZDCAD,20081118,204400,0.6770,0.6770,0.6770,0.6770
NZDCAD,20081118,204500,0.6770,0.6771,0.6770,0.6770
NZDCAD,20081118,204600,0.6770,0.6770,0.6770,0.6770
NZDCAD,20081118,204700,0.6770,0.6772,0.6770,0.6772
NZDCAD,20081118,204800,0.6773,0.6775,0.6772,0.6773
NZDCAD,20081118,204900,0.6772,0.6772,0.6760,0.6763
NZDCAD,20081118,205000,0.6764,0.6773,0.6764,0.6773
NZDCAD,20081118,205100,0.6770,0.6770,0.6761,0.6761
NZDCAD,20081118,205200,0.6761,0.6765,0.6761,0.6765
NZDCAD,20081118,205300,0.6765,0.6768,0.6765,0.6766
NZDCAD,20081118,205400,0.6767,0.6767,0.6766,0.6766
NZDCAD,20081118,205500,0.6765,0.6765,0.6762,0.6763
NZDCAD,20081118,205600,0.6762,0.6762,0.6759,0.6762
NZDCAD,20081118,205700,0.6763,0.6763,0.6754,0.6754
NZDCAD,20081118,205800,0.6754,0.6760,0.6754,0.6760
NZDCAD,20081118,205900,0.6761,0.6761,0.6758,0.6759
NZDCAD,20081118,210000,0.6760,0.6764,0.6760,0.6764
NZDCAD,20081118,210100,0.6765,0.6766,0.6765,0.6766
NZDCAD,20081118,210200,0.6765,0.6765,0.6763,0.6764
NZDCAD,20081118,210300,0.6766,0.6769,0.6766,0.6769
NZDCAD,20081118,210400,0.6769,0.6772,0.6769,0.6772
NZDCAD,20081118,210500,0.6773,0.6773,0.6772,0.6772
NZDCAD,20081118,210600,0.6772,0.6772,0.6770,0.6770
NZDCAD,20081118,210700,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081118,210800,0.6769,0.6772,0.6769,0.6769
NZDCAD,20081118,210900,0.6767,0.6773,0.6767,0.6773
NZDCAD,20081118,211000,0.6772,0.6773,0.6769,0.6773
NZDCAD,20081118,211100,0.6775,0.6777,0.6775,0.6777
NZDCAD,20081118,211200,0.6775,0.6775,0.6766,0.6769
NZDCAD,20081118,211300,0.6770,0.6773,0.6770,0.6771
NZDCAD,20081118,211400,0.6771,0.6772,0.6770,0.6770
NZDCAD,20081118,211500,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081118,211600,0.6769,0.6775,0.6769,0.6775
NZDCAD,20081118,211700,0.6774,0.6774,0.6769,0.6769
NZDCAD,20081118,211800,0.6770,0.6770,0.6770,0.6770
NZDCAD,20081118,211900,0.6770,0.6770,0.6766,0.6766
NZDCAD,20081118,212000,0.6766,0.6766,0.6765,0.6765
NZDCAD,20081118,212100,0.6764,0.6768,0.6763,0.6766
NZDCAD,20081118,212200,0.6768,0.6775,0.6767,0.6775
NZDCAD,20081118,212300,0.6776,0.6777,0.6775,0.6777
NZDCAD,20081118,212400,0.6778,0.6780,0.6778,0.6780
NZDCAD,20081118,212500,0.6779,0.6780,0.6776,0.6780
NZDCAD,20081118,212600,0.6779,0.6779,0.6776,0.6776
NZDCAD,20081118,212700,0.6775,0.6775,0.6771,0.6774
NZDCAD,20081118,212800,0.6775,0.6777,0.6772,0.6776
NZDCAD,20081118,212900,0.6775,0.6776,0.6775,0.6775
NZDCAD,20081118,213000,0.6774,0.6775,0.6768,0.6768
NZDCAD,20081118,213100,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081118,213200,0.6772,0.6775,0.6772,0.6772
NZDCAD,20081118,213300,0.6772,0.6773,0.6772,0.6772
NZDCAD,20081118,213400,0.6772,0.6775,0.6772,0.6775
NZDCAD,20081118,213500,0.6776,0.6776,0.6774,0.6774
NZDCAD,20081118,213600,0.6774,0.6774,0.6773,0.6773
NZDCAD,20081118,213700,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081118,213800,0.6772,0.6772,0.6769,0.6769
NZDCAD,20081118,213900,0.6769,0.6770,0.6767,0.6770
NZDCAD,20081118,214000,0.6771,0.6773,0.6765,0.6765
NZDCAD,20081118,214100,0.6766,0.6767,0.6764,0.6767
NZDCAD,20081118,214200,0.6765,0.6773,0.6758,0.6769
NZDCAD,20081118,214300,0.6769,0.6769,0.6765,0.6766
NZDCAD,20081118,214400,0.6767,0.6773,0.6767,0.6773
NZDCAD,20081118,214500,0.6774,0.6775,0.6773,0.6775
NZDCAD,20081118,214600,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081118,214700,0.6772,0.6772,0.6768,0.6768
NZDCAD,20081118,214800,0.6768,0.6769,0.6767,0.6767
NZDCAD,20081118,214900,0.6766,0.6771,0.6766,0.6771
NZDCAD,20081118,215000,0.6771,0.6771,0.6770,0.6770
NZDCAD,20081118,215100,0.6772,0.6772,0.6771,0.6771
NZDCAD,20081118,215200,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081118,215300,0.6770,0.6771,0.6770,0.6771
NZDCAD,20081118,215400,0.6771,0.6778,0.6771,0.6778
NZDCAD,20081118,215500,0.6777,0.6784,0.6777,0.6784
NZDCAD,20081118,215600,0.6786,0.6786,0.6782,0.6782
NZDCAD,20081118,215700,0.6781,0.6781,0.6780,0.6780
NZDCAD,20081118,215800,0.6779,0.6779,0.6774,0.6774
NZDCAD,20081118,215900,0.6774,0.6776,0.6774,0.6775
NZDCAD,20081118,220000,0.6776,0.6776,0.6771,0.6771
NZDCAD,20081118,220100,0.6770,0.6771,0.6769,0.6771
NZDCAD,20081118,220200,0.6772,0.6780,0.6772,0.6780
NZDCAD,20081118,220300,0.6781,0.6784,0.6777,0.6781
NZDCAD,20081118,220400,0.6782,0.6784,0.6779,0.6779
NZDCAD,20081118,220500,0.6779,0.6783,0.6777,0.6777
NZDCAD,20081118,220600,0.6776,0.6781,0.6776,0.6781
NZDCAD,20081118,220700,0.6781,0.6787,0.6781,0.6787
NZDCAD,20081118,220800,0.6788,0.6789,0.6788,0.6789
NZDCAD,20081118,220900,0.6788,0.6792,0.6788,0.6790
NZDCAD,20081118,221000,0.6791,0.6797,0.6791,0.6797
NZDCAD,20081118,221100,0.6797,0.6797,0.6796,0.6796
NZDCAD,20081118,221200,0.6795,0.6795,0.6791,0.6791
NZDCAD,20081118,221300,0.6792,0.6794,0.6792,0.6794
NZDCAD,20081118,221400,0.6794,0.6795,0.6794,0.6795
NZDCAD,20081118,221500,0.6796,0.6798,0.6796,0.6798
NZDCAD,20081118,221600,0.6797,0.6797,0.6795,0.6795
NZDCAD,20081118,221700,0.6794,0.6794,0.6791,0.6791
NZDCAD,20081118,221800,0.6791,0.6791,0.6789,0.6789
NZDCAD,20081118,221900,0.6788,0.6788,0.6786,0.6788
NZDCAD,20081118,222000,0.6789,0.6802,0.6789,0.6801
NZDCAD,20081118,222100,0.6799,0.6802,0.6799,0.6802
NZDCAD,20081118,222200,0.6801,0.6801,0.6798,0.6798
NZDCAD,20081118,222300,0.6797,0.6797,0.6795,0.6795
NZDCAD,20081118,222400,0.6795,0.6797,0.6795,0.6797
NZDCAD,20081118,222500,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081118,222600,0.6797,0.6797,0.6796,0.6796
NZDCAD,20081118,222700,0.6795,0.6795,0.6794,0.6795
NZDCAD,20081118,222800,0.6795,0.6797,0.6795,0.6796
NZDCAD,20081118,222900,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081118,223000,0.6795,0.6797,0.6795,0.6796
NZDCAD,20081118,223100,0.6795,0.6799,0.6795,0.6799
NZDCAD,20081118,223200,0.6800,0.6801,0.6799,0.6801
NZDCAD,20081118,223300,0.6799,0.6800,0.6799,0.6800
NZDCAD,20081118,223400,0.6801,0.6801,0.6799,0.6799
NZDCAD,20081118,223500,0.6798,0.6801,0.6798,0.6801
NZDCAD,20081118,223600,0.6802,0.6804,0.6799,0.6799
NZDCAD,20081118,223700,0.6798,0.6798,0.6797,0.6797
NZDCAD,20081118,223800,0.6797,0.6805,0.6797,0.6805
NZDCAD,20081118,223900,0.6806,0.6806,0.6804,0.6805
NZDCAD,20081118,224000,0.6804,0.6805,0.6804,0.6805
NZDCAD,20081118,224100,0.6805,0.6806,0.6805,0.6806
NZDCAD,20081118,224200,0.6809,0.6810,0.6808,0.6808
NZDCAD,20081118,224300,0.6807,0.6809,0.6806,0.6809
NZDCAD,20081118,224400,0.6809,0.6809,0.6808,0.6808
NZDCAD,20081118,224500,0.6810,0.6811,0.6809,0.6809
NZDCAD,20081118,224600,0.6809,0.6810,0.6808,0.6810
NZDCAD,20081118,224700,0.6812,0.6812,0.6806,0.6806
NZDCAD,20081118,224800,0.6805,0.6808,0.6805,0.6805
NZDCAD,20081118,224900,0.6804,0.6804,0.6801,0.6804
NZDCAD,20081118,225000,0.6804,0.6805,0.6803,0.6803
NZDCAD,20081118,225100,0.6804,0.6805,0.6804,0.6805
NZDCAD,20081118,225200,0.6806,0.6807,0.6804,0.6804
NZDCAD,20081118,225300,0.6805,0.6806,0.6805,0.6806
NZDCAD,20081118,225400,0.6807,0.6811,0.6807,0.6808
NZDCAD,20081118,225500,0.6805,0.6805,0.6804,0.6804
NZDCAD,20081118,225600,0.6805,0.6805,0.6804,0.6804
NZDCAD,20081118,225700,0.6804,0.6804,0.6803,0.6803
NZDCAD,20081118,225800,0.6802,0.6807,0.6802,0.6807
NZDCAD,20081118,225900,0.6804,0.6804,0.6797,0.6801
NZDCAD,20081118,230000,0.6802,0.6805,0.6802,0.6802
NZDCAD,20081118,230100,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081118,230200,0.6802,0.6803,0.6802,0.6803
NZDCAD,20081118,230300,0.6804,0.6805,0.6803,0.6803
NZDCAD,20081118,230400,0.6804,0.6808,0.6804,0.6808
NZDCAD,20081118,230500,0.6809,0.6809,0.6804,0.6804
NZDCAD,20081118,230600,0.6802,0.6802,0.6801,0.6801
NZDCAD,20081118,230700,0.6800,0.6800,0.6800,0.6800
NZDCAD,20081118,230800,0.6801,0.6801,0.6799,0.6801
NZDCAD,20081118,230900,0.6800,0.6800,0.6799,0.6799
NZDCAD,20081118,231000,0.6800,0.6800,0.6797,0.6797
NZDCAD,20081118,231100,0.6796,0.6796,0.6787,0.6787
NZDCAD,20081118,231200,0.6786,0.6786,0.6786,0.6786
NZDCAD,20081118,231300,0.6786,0.6788,0.6786,0.6788
NZDCAD,20081118,231400,0.6788,0.6798,0.6788,0.6798
NZDCAD,20081118,231500,0.6799,0.6804,0.6799,0.6804
NZDCAD,20081118,231600,0.6804,0.6805,0.6804,0.6805
NZDCAD,20081118,231700,0.6806,0.6806,0.6805,0.6805
NZDCAD,20081118,231800,0.6804,0.6806,0.6804,0.6805
NZDCAD,20081118,231900,0.6804,0.6809,0.6804,0.6809
NZDCAD,20081118,232000,0.6810,0.6812,0.6810,0.6812
NZDCAD,20081118,232100,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081118,232200,0.6810,0.6811,0.6809,0.6809
NZDCAD,20081118,232300,0.6808,0.6810,0.6808,0.6810
NZDCAD,20081118,232400,0.6809,0.6809,0.6807,0.6807
NZDCAD,20081118,232500,0.6806,0.6811,0.6806,0.6811
NZDCAD,20081118,232600,0.6811,0.6811,0.6808,0.6809
NZDCAD,20081118,232700,0.6811,0.6812,0.6808,0.6808
NZDCAD,20081118,232800,0.6808,0.6808,0.6808,0.6808
NZDCAD,20081118,232900,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081118,233000,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081118,233100,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081118,233200,0.6808,0.6809,0.6808,0.6809
NZDCAD,20081118,233300,0.6808,0.6808,0.6804,0.6804
NZDCAD,20081118,233400,0.6803,0.6803,0.6802,0.6802
NZDCAD,20081118,233500,0.6801,0.6803,0.6801,0.6803
NZDCAD,20081118,233600,0.6804,0.6809,0.6804,0.6809
NZDCAD,20081118,233700,0.6810,0.6811,0.6810,0.6811
NZDCAD,20081118,233800,0.6811,0.6811,0.6811,0.6811
NZDCAD,20081118,233900,0.6811,0.6811,0.6811,0.6811
NZDCAD,20081118,234000,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081118,234100,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081118,234200,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081118,234300,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081118,234400,0.6812,0.6813,0.6812,0.6813
NZDCAD,20081118,234500,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081118,234600,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081118,234700,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081118,234800,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081118,234900,0.6812,0.6813,0.6812,0.6813
NZDCAD,20081118,235000,0.6813,0.6813,0.6810,0.6810
NZDCAD,20081118,235100,0.6809,0.6809,0.6808,0.6808
NZDCAD,20081118,235200,0.6807,0.6807,0.6806,0.6806
NZDCAD,20081118,235300,0.6806,0.6806,0.6804,0.6804
NZDCAD,20081118,235400,0.6805,0.6808,0.6805,0.6806
NZDCAD,20081118,235500,0.6805,0.6806,0.6805,0.6806
NZDCAD,20081118,235600,0.6808,0.6808,0.6807,0.6807
NZDCAD,20081118,235700,0.6807,0.6807,0.6806,0.6806
NZDCAD,20081118,235800,0.6805,0.6805,0.6803,0.6804
NZDCAD,20081118,235900,0.6803,0.6804,0.6803,0.6804
NZDCAD,20081119,000000,0.6804,0.6805,0.6804,0.6804
CADCHF,20081118,000100,0.9748,0.9748,0.9748,0.9748
CADCHF,20081118,000200,0.9748,0.9748,0.9748,0.9748
CADCHF,20081118,000300,0.9748,0.9750,0.9748,0.9748
CADCHF,20081118,000400,0.9748,0.9748,0.9748,0.9748
CADCHF,20081118,000500,0.9749,0.9750,0.9749,0.9750
CADCHF,20081118,000600,0.9751,0.9753,0.9751,0.9753
CADCHF,20081118,000700,0.9752,0.9752,0.9750,0.9750
CADCHF,20081118,000800,0.9750,0.9751,0.9750,0.9750
CADCHF,20081118,000900,0.9750,0.9750,0.9748,0.9748
CADCHF,20081118,001000,0.9747,0.9747,0.9744,0.9744
CADCHF,20081118,001100,0.9744,0.9744,0.9743,0.9743
CADCHF,20081118,001200,0.9743,0.9744,0.9743,0.9744
CADCHF,20081118,001300,0.9744,0.9745,0.9744,0.9744
CADCHF,20081118,001400,0.9743,0.9743,0.9743,0.9743
CADCHF,20081118,001500,0.9743,0.9748,0.9743,0.9748
CADCHF,20081118,001600,0.9749,0.9750,0.9749,0.9749
CADCHF,20081118,001700,0.9750,0.9751,0.9750,0.9751
CADCHF,20081118,001800,0.9752,0.9752,0.9752,0.9752
CADCHF,20081118,001900,0.9752,0.9752,0.9751,0.9751
CADCHF,20081118,002000,0.9750,0.9750,0.9748,0.9748
CADCHF,20081118,002100,0.9748,0.9750,0.9748,0.9748
CADCHF,20081118,002200,0.9747,0.9748,0.9746,0.9748
CADCHF,20081118,002300,0.9750,0.9757,0.9750,0.9757
CADCHF,20081118,002400,0.9758,0.9758,0.9757,0.9757
CADCHF,20081118,002500,0.9755,0.9757,0.9754,0.9754
CADCHF,20081118,002600,0.9753,0.9754,0.9752,0.9753
CADCHF,20081118,002700,0.9752,0.9752,0.9751,0.9751
CADCHF,20081118,002800,0.9752,0.9754,0.9752,0.9754
CADCHF,20081118,002900,0.9754,0.9754,0.9754,0.9754
CADCHF,20081118,003000,0.9754,0.9754,0.9754,0.9754
CADCHF,20081118,003100,0.9753,0.9753,0.9749,0.9749
CADCHF,20081118,003200,0.9749,0.9751,0.9749,0.9751
CADCHF,20081118,003300,0.9751,0.9751,0.9751,0.9751
CADCHF,20081118,003400,0.9751,0.9751,0.9750,0.9750
CADCHF,20081118,003500,0.9750,0.9750,0.9748,0.9748
CADCHF,20081118,003600,0.9747,0.9751,0.9747,0.9751
CADCHF,20081118,003700,0.9753,0.9754,0.9753,0.9753
CADCHF,20081118,003800,0.9754,0.9755,0.9754,0.9755
CADCHF,20081118,003900,0.9756,0.9757,0.9756,0.9757
CADCHF,20081118,004000,0.9757,0.9757,0.9756,0.9756
CADCHF,20081118,004100,0.9756,0.9756,0.9756,0.9756
CADCHF,20081118,004200,0.9756,0.9758,0.9756,0.9758
CADCHF,20081118,004300,0.9760,0.9762,0.9760,0.9762
CADCHF,20081118,004400,0.9762,0.9773,0.9762,0.9773
CADCHF,20081118,004500,0.9774,0.9780,0.9773,0.9779
CADCHF,20081118,004600,0.9778,0.9779,0.9777,0.9777
CADCHF,20081118,004700,0.9776,0.9776,0.9774,0.9775
CADCHF,20081118,004800,0.9775,0.9775,0.9769,0.9769
CADCHF,20081118,004900,0.9768,0.9772,0.9768,0.9772
CADCHF,20081118,005000,0.9773,0.9776,0.9773,0.9776
CADCHF,20081118,005100,0.9777,0.9777,0.9776,0.9776
CADCHF,20081118,005200,0.9776,0.9777,0.9776,0.9777
CADCHF,20081118,005300,0.9778,0.9779,0.9777,0.9778
CADCHF,20081118,005400,0.9778,0.9778,0.9776,0.9776
CADCHF,20081118,005500,0.9777,0.9778,0.9776,0.9776
CADCHF,20081118,005600,0.9776,0.9776,0.9769,0.9769
CADCHF,20081118,005700,0.9768,0.9768,0.9759,0.9761
CADCHF,20081118,005800,0.9761,0.9763,0.9761,0.9762
CADCHF,20081118,005900,0.9761,0.9761,0.9760,0.9760
CADCHF,20081118,010000,0.9759,0.9759,0.9757,0.9757
CADCHF,20081118,010100,0.9757,0.9762,0.9757,0.9762
CADCHF,20081118,010200,0.9762,0.9762,0.9758,0.9758
CADCHF,20081118,010300,0.9757,0.9757,0.9754,0.9754
CADCHF,20081118,010400,0.9753,0.9755,0.9753,0.9753
CADCHF,20081118,010500,0.9751,0.9751,0.9747,0.9747
CADCHF,20081118,010600,0.9746,0.9747,0.9746,0.9746
CADCHF,20081118,010700,0.9745,0.9745,0.9744,0.9745
CADCHF,20081118,010800,0.9745,0.9746,0.9744,0.9744
CADCHF,20081118,010900,0.9746,0.9746,0.9744,0.9746
CADCHF,20081118,011000,0.9746,0.9747,0.9746,0.9746
CADCHF,20081118,011100,0.9746,0.9747,0.9746,0.9747
CADCHF,20081118,011200,0.9748,0.9748,0.9748,0.9748
CADCHF,20081118,011300,0.9748,0.9748,0.9747,0.9748
CADCHF,20081118,011400,0.9748,0.9748,0.9740,0.9741
CADCHF,20081118,011500,0.9741,0.9743,0.9741,0.9743
CADCHF,20081118,011600,0.9742,0.9742,0.9739,0.9739
CADCHF,20081118,011700,0.9740,0.9743,0.9740,0.9743
CADCHF,20081118,011800,0.9743,0.9743,0.9743,0.9743
CADCHF,20081118,011900,0.9743,0.9743,0.9743,0.9743
CADCHF,20081118,012000,0.9743,0.9743,0.9736,0.9736
CADCHF,20081118,012100,0.9734,0.9734,0.9728,0.9729
CADCHF,20081118,012200,0.9728,0.9728,0.9726,0.9728
CADCHF,20081118,012300,0.9728,0.9728,0.9728,0.9728
CADCHF,20081118,012400,0.9729,0.9730,0.9729,0.9730
CADCHF,20081118,012500,0.9732,0.9733,0.9732,0.9733
CADCHF,20081118,012600,0.9733,0.9733,0.9733,0.9733
CADCHF,20081118,012700,0.9733,0.9733,0.9733,0.9733
CADCHF,20081118,012800,0.9733,0.9733,0.9733,0.9733
CADCHF,20081118,012900,0.9733,0.9735,0.9733,0.9734
CADCHF,20081118,013000,0.9735,0.9735,0.9733,0.9733
CADCHF,20081118,013100,0.9733,0.9736,0.9733,0.9736
CADCHF,20081118,013200,0.9736,0.9736,0.9736,0.9736
CADCHF,20081118,013300,0.9736,0.9737,0.9736,0.9737
CADCHF,20081118,013400,0.9738,0.9740,0.9738,0.9740
CADCHF,20081118,013500,0.9740,0.9740,0.9737,0.9737
CADCHF,20081118,013600,0.9737,0.9737,0.9735,0.9735
CADCHF,20081118,013700,0.9735,0.9735,0.9735,0.9735
CADCHF,20081118,013800,0.9735,0.9735,0.9733,0.9735
CADCHF,20081118,013900,0.9735,0.9735,0.9735,0.9735
CADCHF,20081118,014000,0.9733,0.9733,0.9732,0.9732
CADCHF,20081118,014100,0.9731,0.9731,0.9730,0.9730
CADCHF,20081118,014200,0.9729,0.9729,0.9729,0.9729
CADCHF,20081118,014300,0.9728,0.9730,0.9728,0.9730
CADCHF,20081118,014400,0.9730,0.9733,0.9730,0.9733
CADCHF,20081118,014500,0.9733,0.9733,0.9733,0.9733
CADCHF,20081118,014600,0.9733,0.9736,0.9733,0.9736
CADCHF,20081118,014700,0.9737,0.9737,0.9736,0.9736
CADCHF,20081118,014800,0.9737,0.9738,0.9737,0.9738
CADCHF,20081118,014900,0.9738,0.9738,0.9736,0.9736
CADCHF,20081118,015000,0.9737,0.9739,0.9737,0.9738
CADCHF,20081118,015100,0.9737,0.9737,0.9735,0.9735
CADCHF,20081118,015200,0.9735,0.9735,0.9734,0.9734
CADCHF,20081118,015300,0.9734,0.9734,0.9733,0.9734
CADCHF,20081118,015400,0.9734,0.9735,0.9734,0.9735
CADCHF,20081118,015500,0.9735,0.9736,0.9733,0.9733
CADCHF,20081118,015600,0.9733,0.9735,0.9733,0.9735
CADCHF,20081118,015700,0.9735,0.9738,0.9735,0.9738
CADCHF,20081118,015800,0.9739,0.9740,0.9739,0.9740
CADCHF,20081118,015900,0.9740,0.9740,0.9740,0.9740
CADCHF,20081118,020000,0.9742,0.9752,0.9742,0.9752
CADCHF,20081118,020100,0.9751,0.9751,0.9743,0.9745
CADCHF,20081118,020200,0.9746,0.9746,0.9746,0.9746
CADCHF,20081118,020300,0.9746,0.9746,0.9746,0.9746
CADCHF,20081118,020400,0.9746,0.9747,0.9745,0.9745
CADCHF,20081118,020500,0.9744,0.9744,0.9744,0.9744
CADCHF,20081118,020600,0.9744,0.9744,0.9742,0.9742
CADCHF,20081118,020700,0.9742,0.9742,0.9741,0.9742
CADCHF,20081118,020800,0.9741,0.9741,0.9740,0.9740
CADCHF,20081118,020900,0.9740,0.9740,0.9740,0.9740
CADCHF,20081118,021000,0.9740,0.9740,0.9737,0.9737
CADCHF,20081118,021100,0.9738,0.9740,0.9738,0.9740
CADCHF,20081118,021200,0.9740,0.9741,0.9740,0.9741
CADCHF,20081118,021300,0.9741,0.9741,0.9740,0.9740
CADCHF,20081118,021400,0.9740,0.9740,0.9739,0.9739
CADCHF,20081118,021500,0.9739,0.9739,0.9739,0.9739
CADCHF,20081118,021600,0.9740,0.9740,0.9739,0.9739
CADCHF,20081118,021700,0.9739,0.9739,0.9739,0.9739
CADCHF,20081118,021800,0.9739,0.9739,0.9737,0.9737
CADCHF,20081118,021900,0.9736,0.9737,0.9736,0.9737
CADCHF,20081118,022000,0.9737,0.9737,0.9737,0.9737
CADCHF,20081118,022100,0.9737,0.9737,0.9735,0.9735
CADCHF,20081118,022200,0.9734,0.9734,0.9733,0.9733
CADCHF,20081118,022300,0.9733,0.9733,0.9731,0.9731
CADCHF,20081118,022400,0.9730,0.9730,0.9728,0.9728
CADCHF,20081118,022500,0.9729,0.9732,0.9729,0.9732
CADCHF,20081118,022600,0.9732,0.9732,0.9732,0.9732
CADCHF,20081118,022700,0.9732,0.9733,0.9732,0.9733
CADCHF,20081118,022800,0.9733,0.9733,0.9733,0.9733
CADCHF,20081118,022900,0.9734,0.9735,0.9734,0.9734
CADCHF,20081118,023000,0.9734,0.9734,0.9733,0.9734
CADCHF,20081118,023100,0.9734,0.9736,0.9734,0.9736
CADCHF,20081118,023200,0.9737,0.9742,0.9737,0.9742
CADCHF,20081118,023300,0.9742,0.9743,0.9740,0.9740
CADCHF,20081118,023400,0.9739,0.9743,0.9739,0.9743
CADCHF,20081118,023500,0.9743,0.9743,0.9743,0.9743
CADCHF,20081118,023600,0.9743,0.9743,0.9742,0.9742
CADCHF,20081118,023700,0.9743,0.9744,0.9743,0.9744
CADCHF,20081118,023800,0.9743,0.9743,0.9740,0.9740
CADCHF,20081118,023900,0.9740,0.9741,0.9740,0.9741
CADCHF,20081118,024000,0.9741,0.9741,0.9740,0.9740
CADCHF,20081118,024100,0.9740,0.9744,0.9740,0.9744
CADCHF,20081118,024200,0.9744,0.9745,0.9744,0.9745
CADCHF,20081118,024300,0.9745,0.9746,0.9745,0.9746
CADCHF,20081118,024400,0.9746,0.9746,0.9745,0.9745
CADCHF,20081118,024500,0.9744,0.9748,0.9744,0.9748
CADCHF,20081118,024600,0.9750,0.9753,0.9749,0.9749
CADCHF,20081118,024700,0.9747,0.9747,0.9743,0.9743
CADCHF,20081118,024800,0.9742,0.9742,0.9739,0.9740
CADCHF,20081118,024900,0.9740,0.9741,0.9740,0.9740
CADCHF,20081118,025000,0.9740,0.9740,0.9737,0.9737
CADCHF,20081118,025100,0.9737,0.9737,0.9737,0.9737
CADCHF,20081118,025200,0.9737,0.9740,0.9737,0.9740
CADCHF,20081118,025300,0.9740,0.9740,0.9740,0.9740
CADCHF,20081118,025400,0.9740,0.9740,0.9740,0.9740
CADCHF,20081118,025500,0.9739,0.9739,0.9738,0.9738
CADCHF,20081118,025600,0.9739,0.9739,0.9739,0.9739
CADCHF,20081118,025700,0.9739,0.9739,0.9739,0.9739
CADCHF,20081118,025800,0.9739,0.9742,0.9739,0.9742
CADCHF,20081118,025900,0.9742,0.9742,0.9741,0.9741
CADCHF,20081118,030000,0.9742,0.9742,0.9742,0.9742
CADCHF,20081118,030100,0.9741,0.9741,0.9736,0.9736
CADCHF,20081118,030200,0.9737,0.9739,0.9737,0.9739
CADCHF,20081118,030300,0.9740,0.9740,0.9738,0.9738
CADCHF,20081118,030400,0.9737,0.9737,0.9737,0.9737
CADCHF,20081118,030500,0.9737,0.9739,0.9737,0.9739
CADCHF,20081118,030600,0.9739,0.9740,0.9739,0.9740
CADCHF,20081118,030700,0.9740,0.9741,0.9740,0.9741
CADCHF,20081118,030800,0.9740,0.9740,0.9740,0.9740
CADCHF,20081118,030900,0.9740,0.9742,0.9740,0.9742
CADCHF,20081118,031000,0.9742,0.9743,0.9742,0.9743
CADCHF,20081118,031100,0.9742,0.9743,0.9742,0.9743
CADCHF,20081118,031200,0.9743,0.9743,0.9743,0.9743
CADCHF,20081118,031300,0.9743,0.9743,0.9743,0.9743
CADCHF,20081118,031400,0.9744,0.9744,0.9743,0.9743
CADCHF,20081118,031500,0.9743,0.9745,0.9743,0.9743
CADCHF,20081118,031600,0.9743,0.9743,0.9743,0.9743
CADCHF,20081118,031700,0.9744,0.9746,0.9744,0.9746
CADCHF,20081118,031800,0.9744,0.9744,0.9744,0.9744
CADCHF,20081118,031900,0.9744,0.9744,0.9743,0.9744
CADCHF,20081118,032000,0.9744,0.9744,0.9744,0.9744
CADCHF,20081118,032100,0.9745,0.9746,0.9745,0.9746
CADCHF,20081118,032200,0.9747,0.9747,0.9747,0.9747
CADCHF,20081118,032300,0.9746,0.9746,0.9746,0.9746
CADCHF,20081118,032400,0.9746,0.9746,0.9746,0.9746
CADCHF,20081118,032500,0.9746,0.9746,0.9746,0.9746
CADCHF,20081118,032600,0.9747,0.9748,0.9747,0.9748
CADCHF,20081118,032700,0.9747,0.9747,0.9746,0.9746
CADCHF,20081118,032800,0.9745,0.9745,0.9744,0.9744
CADCHF,20081118,032900,0.9744,0.9748,0.9744,0.9748
CADCHF,20081118,033000,0.9749,0.9750,0.9749,0.9750
CADCHF,20081118,033100,0.9750,0.9750,0.9749,0.9749
CADCHF,20081118,033200,0.9749,0.9749,0.9748,0.9748
CADCHF,20081118,033300,0.9748,0.9748,0.9747,0.9747
CADCHF,20081118,033400,0.9747,0.9747,0.9747,0.9747
CADCHF,20081118,033500,0.9747,0.9748,0.9747,0.9748
CADCHF,20081118,033600,0.9749,0.9750,0.9749,0.9750
CADCHF,20081118,033700,0.9749,0.9750,0.9748,0.9750
CADCHF,20081118,033800,0.9750,0.9750,0.9750,0.9750
CADCHF,20081118,033900,0.9750,0.9750,0.9749,0.9750
CADCHF,20081118,034000,0.9750,0.9750,0.9749,0.9749
CADCHF,20081118,034100,0.9750,0.9750,0.9750,0.9750
CADCHF,20081118,034200,0.9751,0.9753,0.9751,0.9752
CADCHF,20081118,034300,0.9751,0.9751,0.9750,0.9750
CADCHF,20081118,034400,0.9750,0.9750,0.9749,0.9749
CADCHF,20081118,034500,0.9749,0.9749,0.9749,0.9749
CADCHF,20081118,034600,0.9749,0.9749,0.9748,0.9748
CADCHF,20081118,034700,0.9748,0.9748,0.9748,0.9748
CADCHF,20081118,034800,0.9748,0.9748,0.9747,0.9748
CADCHF,20081118,034900,0.9750,0.9750,0.9750,0.9750
CADCHF,20081118,035000,0.9750,0.9750,0.9750,0.9750
CADCHF,20081118,035100,0.9750,0.9750,0.9749,0.9750
CADCHF,20081118,035200,0.9751,0.9751,0.9751,0.9751
CADCHF,20081118,035300,0.9751,0.9751,0.9749,0.9749
CADCHF,20081118,035400,0.9749,0.9749,0.9748,0.9749
CADCHF,20081118,035500,0.9750,0.9750,0.9748,0.9749
CADCHF,20081118,035600,0.9749,0.9749,0.9749,0.9749
CADCHF,20081118,035700,0.9750,0.9750,0.9750,0.9750
CADCHF,20081118,035800,0.9749,0.9750,0.9749,0.9750
CADCHF,20081118,035900,0.9750,0.9750,0.9750,0.9750
CADCHF,20081118,040000,0.9750,0.9750,0.9750,0.9750
CADCHF,20081118,040100,0.9750,0.9751,0.9750,0.9751
CADCHF,20081118,040200,0.9751,0.9751,0.9750,0.9750
CADCHF,20081118,040300,0.9750,0.9750,0.9750,0.9750
CADCHF,20081118,040400,0.9750,0.9750,0.9749,0.9749
CADCHF,20081118,040500,0.9749,0.9750,0.9749,0.9750
CADCHF,20081118,040600,0.9749,0.9749,0.9749,0.9749
CADCHF,20081118,040700,0.9749,0.9749,0.9749,0.9749
CADCHF,20081118,040800,0.9749,0.9749,0.9749,0.9749
CADCHF,20081118,040900,0.9748,0.9749,0.9748,0.9749
CADCHF,20081118,041000,0.9749,0.9749,0.9748,0.9748
CADCHF,20081118,041100,0.9748,0.9749,0.9748,0.9749
CADCHF,20081118,041200,0.9749,0.9749,0.9747,0.9748
CADCHF,20081118,041300,0.9748,0.9748,0.9748,0.9748
CADCHF,20081118,041400,0.9748,0.9748,0.9747,0.9748
CADCHF,20081118,041500,0.9748,0.9748,0.9747,0.9748
CADCHF,20081118,041600,0.9748,0.9748,0.9747,0.9747
CADCHF,20081118,041700,0.9747,0.9747,0.9747,0.9747
CADCHF,20081118,041800,0.9747,0.9747,0.9747,0.9747
CADCHF,20081118,041900,0.9747,0.9747,0.9747,0.9747
CADCHF,20081118,042000,0.9746,0.9746,0.9746,0.9746
CADCHF,20081118,042100,0.9745,0.9746,0.9744,0.9744
CADCHF,20081118,042200,0.9743,0.9743,0.9742,0.9743
CADCHF,20081118,042300,0.9743,0.9746,0.9743,0.9746
CADCHF,20081118,042400,0.9746,0.9746,0.9745,0.9745
CADCHF,20081118,042500,0.9746,0.9746,0.9746,0.9746
CADCHF,20081118,042600,0.9746,0.9746,0.9745,0.9745
CADCHF,20081118,042700,0.9744,0.9744,0.9743,0.9743
CADCHF,20081118,042800,0.9742,0.9742,0.9740,0.9740
CADCHF,20081118,042900,0.9740,0.9740,0.9740,0.9740
CADCHF,20081118,043000,0.9740,0.9741,0.9740,0.9740
CADCHF,20081118,043100,0.9740,0.9742,0.9740,0.9742
CADCHF,20081118,043200,0.9742,0.9747,0.9742,0.9747
CADCHF,20081118,043300,0.9747,0.9749,0.9747,0.9749
CADCHF,20081118,043400,0.9750,0.9751,0.9750,0.9750
CADCHF,20081118,043500,0.9749,0.9749,0.9748,0.9748
CADCHF,20081118,043600,0.9748,0.9748,0.9748,0.9748
CADCHF,20081118,043700,0.9748,0.9749,0.9747,0.9749
CADCHF,20081118,043800,0.9750,0.9750,0.9749,0.9749
CADCHF,20081118,043900,0.9748,0.9748,0.9747,0.9747
CADCHF,20081118,044000,0.9747,0.9747,0.9747,0.9747
CADCHF,20081118,044100,0.9747,0.9748,0.9747,0.9747
CADCHF,20081118,044200,0.9747,0.9747,0.9747,0.9747
CADCHF,20081118,044300,0.9747,0.9747,0.9746,0.9747
CADCHF,20081118,044400,0.9746,0.9746,0.9746,0.9746
CADCHF,20081118,044500,0.9747,0.9751,0.9747,0.9751
CADCHF,20081118,044600,0.9753,0.9755,0.9753,0.9754
CADCHF,20081118,044700,0.9754,0.9754,0.9753,0.9753
CADCHF,20081118,044800,0.9751,0.9751,0.9750,0.9750
CADCHF,20081118,044900,0.9750,0.9750,0.9748,0.9748
CADCHF,20081118,045000,0.9749,0.9749,0.9747,0.9747
CADCHF,20081118,045100,0.9747,0.9747,0.9747,0.9747
CADCHF,20081118,045200,0.9746,0.9746,0.9745,0.9746
CADCHF,20081118,045300,0.9745,0.9746,0.9745,0.9746
CADCHF,20081118,045400,0.9746,0.9746,0.9746,0.9746
CADCHF,20081118,045500,0.9747,0.9747,0.9747,0.9747
CADCHF,20081118,045600,0.9747,0.9747,0.9747,0.9747
CADCHF,20081118,045700,0.9747,0.9748,0.9747,0.9748
CADCHF,20081118,045800,0.9748,0.9748,0.9748,0.9748
CADCHF,20081118,045900,0.9748,0.9749,0.9748,0.9749
CADCHF,20081118,050000,0.9750,0.9750,0.9749,0.9749
CADCHF,20081118,050100,0.9748,0.9748,0.9747,0.9748
CADCHF,20081118,050200,0.9748,0.9748,0.9748,0.9748
CADCHF,20081118,050300,0.9749,0.9753,0.9749,0.9750
CADCHF,20081118,050400,0.9749,0.9749,0.9747,0.9749
CADCHF,20081118,050500,0.9750,0.9751,0.9750,0.9751
CADCHF,20081118,050600,0.9751,0.9751,0.9750,0.9750
CADCHF,20081118,050700,0.9750,0.9751,0.9742,0.9742
CADCHF,20081118,050800,0.9743,0.9743,0.9743,0.9743
CADCHF,20081118,050900,0.9743,0.9744,0.9743,0.9744
CADCHF,20081118,051000,0.9745,0.9745,0.9744,0.9744
CADCHF,20081118,051100,0.9744,0.9744,0.9743,0.9743
CADCHF,20081118,051200,0.9744,0.9747,0.9744,0.9747
CADCHF,20081118,051300,0.9747,0.9747,0.9746,0.9746
CADCHF,20081118,051400,0.9746,0.9746,0.9742,0.9742
CADCHF,20081118,051500,0.9741,0.9741,0.9740,0.9740
CADCHF,20081118,051600,0.9740,0.9740,0.9740,0.9740
CADCHF,20081118,051700,0.9740,0.9740,0.9740,0.9740
CADCHF,20081118,051800,0.9740,0.9740,0.9739,0.9739
CADCHF,20081118,051900,0.9737,0.9737,0.9735,0.9735
CADCHF,20081118,052000,0.9735,0.9735,0.9735,0.9735
CADCHF,20081118,052100,0.9735,0.9735,0.9735,0.9735
CADCHF,20081118,052200,0.9736,0.9737,0.9736,0.9737
CADCHF,20081118,052300,0.9738,0.9739,0.9738,0.9739
CADCHF,20081118,052400,0.9740,0.9740,0.9736,0.9736
CADCHF,20081118,052500,0.9735,0.9735,0.9734,0.9735
CADCHF,20081118,052600,0.9735,0.9735,0.9735,0.9735
CADCHF,20081118,052700,0.9735,0.9735,0.9734,0.9734
CADCHF,20081118,052800,0.9733,0.9736,0.9732,0.9736
CADCHF,20081118,052900,0.9736,0.9736,0.9736,0.9736
CADCHF,20081118,053000,0.9736,0.9739,0.9736,0.9737
CADCHF,20081118,053100,0.9737,0.9737,0.9735,0.9735
CADCHF,20081118,053200,0.9735,0.9735,0.9735,0.9735
CADCHF,20081118,053300,0.9735,0.9738,0.9735,0.9738
CADCHF,20081118,053400,0.9739,0.9740,0.9739,0.9740
CADCHF,20081118,053500,0.9740,0.9740,0.9740,0.9740
CADCHF,20081118,053600,0.9740,0.9740,0.9739,0.9739
CADCHF,20081118,053700,0.9739,0.9739,0.9739,0.9739
CADCHF,20081118,053800,0.9739,0.9740,0.9737,0.9737
CADCHF,20081118,053900,0.9736,0.9740,0.9736,0.9740
CADCHF,20081118,054000,0.9740,0.9740,0.9740,0.9740
CADCHF,20081118,054100,0.9740,0.9740,0.9740,0.9740
CADCHF,20081118,054200,0.9740,0.9740,0.9740,0.9740
CADCHF,20081118,054300,0.9740,0.9740,0.9740,0.9740
CADCHF,20081118,054400,0.9740,0.9740,0.9740,0.9740
CADCHF,20081118,054500,0.9739,0.9739,0.9738,0.9739
CADCHF,20081118,054600,0.9740,0.9742,0.9740,0.9742
CADCHF,20081118,054700,0.9742,0.9743,0.9742,0.9743
CADCHF,20081118,054800,0.9743,0.9743,0.9743,0.9743
CADCHF,20081118,054900,0.9743,0.9743,0.9743,0.9743
CADCHF,20081118,055000,0.9743,0.9743,0.9743,0.9743
CADCHF,20081118,055100,0.9743,0.9743,0.9742,0.9742
CADCHF,20081118,055200,0.9742,0.9743,0.9742,0.9742
CADCHF,20081118,055300,0.9742,0.9742,0.9742,0.9742
CADCHF,20081118,055400,0.9742,0.9742,0.9740,0.9740
CADCHF,20081118,055500,0.9741,0.9743,0.9741,0.9742
CADCHF,20081118,055600,0.9741,0.9741,0.9739,0.9739
CADCHF,20081118,055700,0.9739,0.9742,0.9739,0.9742
CADCHF,20081118,055800,0.9743,0.9744,0.9743,0.9744
CADCHF,20081118,055900,0.9744,0.9744,0.9740,0.9740
CADCHF,20081118,060000,0.9740,0.9740,0.9740,0.9740
CADCHF,20081118,060100,0.9739,0.9739,0.9737,0.9737
CADCHF,20081118,060200,0.9737,0.9738,0.9737,0.9738
CADCHF,20081118,060300,0.9739,0.9739,0.9738,0.9739
CADCHF,20081118,060400,0.9739,0.9741,0.9739,0.9741
CADCHF,20081118,060500,0.9742,0.9743,0.9742,0.9743
CADCHF,20081118,060600,0.9743,0.9743,0.9741,0.9741
CADCHF,20081118,060700,0.9741,0.9742,0.9741,0.9742
CADCHF,20081118,060800,0.9742,0.9742,0.9742,0.9742
CADCHF,20081118,060900,0.9742,0.9742,0.9742,0.9742
CADCHF,20081118,061000,0.9741,0.9741,0.9740,0.9740
CADCHF,20081118,061100,0.9740,0.9740,0.9740,0.9740
CADCHF,20081118,061200,0.9740,0.9741,0.9740,0.9740
CADCHF,20081118,061300,0.9739,0.9739,0.9739,0.9739
CADCHF,20081118,061400,0.9739,0.9741,0.9739,0.9741
CADCHF,20081118,061500,0.9743,0.9743,0.9742,0.9742
CADCHF,20081118,061600,0.9742,0.9742,0.9740,0.9741
CADCHF,20081118,061700,0.9741,0.9742,0.9741,0.9741
CADCHF,20081118,061800,0.9740,0.9742,0.9740,0.9742
CADCHF,20081118,061900,0.9742,0.9743,0.9742,0.9743
CADCHF,20081118,062000,0.9743,0.9743,0.9743,0.9743
CADCHF,20081118,062100,0.9743,0.9743,0.9743,0.9743
CADCHF,20081118,062200,0.9743,0.9743,0.9743,0.9743
CADCHF,20081118,062300,0.9743,0.9743,0.9743,0.9743
CADCHF,20081118,062400,0.9744,0.9747,0.9744,0.9747
CADCHF,20081118,062500,0.9747,0.9747,0.9746,0.9746
CADCHF,20081118,062600,0.9746,0.9749,0.9746,0.9749
CADCHF,20081118,062700,0.9750,0.9751,0.9750,0.9751
CADCHF,20081118,062800,0.9751,0.9751,0.9751,0.9751
CADCHF,20081118,062900,0.9751,0.9751,0.9751,0.9751
CADCHF,20081118,063000,0.9751,0.9751,0.9751,0.9751
CADCHF,20081118,063100,0.9752,0.9752,0.9752,0.9752
CADCHF,20081118,063200,0.9752,0.9752,0.9750,0.9750
CADCHF,20081118,063300,0.9750,0.9751,0.9750,0.9751
CADCHF,20081118,063400,0.9751,0.9751,0.9750,0.9751
CADCHF,20081118,063500,0.9751,0.9751,0.9751,0.9751
CADCHF,20081118,063600,0.9751,0.9751,0.9751,0.9751
CADCHF,20081118,063700,0.9751,0.9751,0.9751,0.9751
CADCHF,20081118,063800,0.9752,0.9752,0.9752,0.9752
CADCHF,20081118,063900,0.9752,0.9752,0.9752,0.9752
CADCHF,20081118,064000,0.9753,0.9753,0.9751,0.9751
CADCHF,20081118,064100,0.9751,0.9752,0.9751,0.9752
CADCHF,20081118,064200,0.9753,0.9753,0.9753,0.9753
CADCHF,20081118,064300,0.9753,0.9753,0.9752,0.9752
CADCHF,20081118,064400,0.9753,0.9757,0.9753,0.9757
CADCHF,20081118,064500,0.9757,0.9757,0.9754,0.9755
CADCHF,20081118,064600,0.9756,0.9757,0.9756,0.9757
CADCHF,20081118,064700,0.9757,0.9757,0.9756,0.9757
CADCHF,20081118,064800,0.9757,0.9757,0.9757,0.9757
CADCHF,20081118,064900,0.9757,0.9757,0.9756,0.9756
CADCHF,20081118,065000,0.9755,0.9755,0.9755,0.9755
CADCHF,20081118,065100,0.9755,0.9755,0.9754,0.9754
CADCHF,20081118,065200,0.9754,0.9755,0.9754,0.9754
CADCHF,20081118,065300,0.9754,0.9754,0.9753,0.9753
CADCHF,20081118,065400,0.9753,0.9754,0.9753,0.9754
CADCHF,20081118,065500,0.9753,0.9754,0.9753,0.9754
CADCHF,20081118,065600,0.9754,0.9754,0.9754,0.9754
CADCHF,20081118,065700,0.9754,0.9754,0.9754,0.9754
CADCHF,20081118,065800,0.9755,0.9757,0.9755,0.9757
CADCHF,20081118,065900,0.9757,0.9757,0.9757,0.9757
CADCHF,20081118,070000,0.9757,0.9757,0.9757,0.9757
CADCHF,20081118,070100,0.9757,0.9757,0.9757,0.9757
CADCHF,20081118,070200,0.9757,0.9758,0.9757,0.9758
CADCHF,20081118,070300,0.9759,0.9761,0.9759,0.9761
CADCHF,20081118,070400,0.9761,0.9761,0.9760,0.9760
CADCHF,20081118,070500,0.9760,0.9761,0.9760,0.9761
CADCHF,20081118,070600,0.9761,0.9762,0.9759,0.9759
CADCHF,20081118,070700,0.9759,0.9761,0.9759,0.9761
CADCHF,20081118,070800,0.9762,0.9764,0.9762,0.9764
CADCHF,20081118,070900,0.9764,0.9764,0.9762,0.9762
CADCHF,20081118,071000,0.9763,0.9765,0.9763,0.9765
CADCHF,20081118,071100,0.9766,0.9766,0.9765,0.9765
CADCHF,20081118,071200,0.9765,0.9765,0.9765,0.9765
CADCHF,20081118,071300,0.9764,0.9764,0.9761,0.9761
CADCHF,20081118,071400,0.9762,0.9762,0.9760,0.9760
CADCHF,20081118,071500,0.9759,0.9759,0.9754,0.9755
CADCHF,20081118,071600,0.9756,0.9757,0.9749,0.9749
CADCHF,20081118,071700,0.9748,0.9750,0.9748,0.9750
CADCHF,20081118,071800,0.9750,0.9751,0.9750,0.9751
CADCHF,20081118,071900,0.9750,0.9750,0.9748,0.9750
CADCHF,20081118,072000,0.9750,0.9750,0.9750,0.9750
CADCHF,20081118,072100,0.9750,0.9754,0.9750,0.9754
CADCHF,20081118,072200,0.9755,0.9762,0.9755,0.9762
CADCHF,20081118,072300,0.9761,0.9761,0.9759,0.9759
CADCHF,20081118,072400,0.9758,0.9758,0.9755,0.9755
CADCHF,20081118,072500,0.9755,0.9755,0.9754,0.9754
CADCHF,20081118,072600,0.9754,0.9754,0.9754,0.9754
CADCHF,20081118,072700,0.9754,0.9754,0.9750,0.9750
CADCHF,20081118,072800,0.9749,0.9749,0.9748,0.9749
CADCHF,20081118,072900,0.9748,0.9748,0.9746,0.9746
CADCHF,20081118,073000,0.9746,0.9746,0.9742,0.9742
CADCHF,20081118,073100,0.9741,0.9741,0.9740,0.9740
CADCHF,20081118,073200,0.9741,0.9743,0.9741,0.9742
CADCHF,20081118,073300,0.9743,0.9747,0.9743,0.9747
CADCHF,20081118,073400,0.9748,0.9750,0.9748,0.9750
CADCHF,20081118,073500,0.9750,0.9750,0.9750,0.9750
CADCHF,20081118,073600,0.9750,0.9750,0.9750,0.9750
CADCHF,20081118,073700,0.9749,0.9749,0.9745,0.9745
CADCHF,20081118,073800,0.9744,0.9744,0.9744,0.9744
CADCHF,20081118,073900,0.9744,0.9744,0.9744,0.9744
CADCHF,20081118,074000,0.9744,0.9744,0.9742,0.9742
CADCHF,20081118,074100,0.9742,0.9743,0.9742,0.9743
CADCHF,20081118,074200,0.9744,0.9744,0.9744,0.9744
CADCHF,20081118,074300,0.9743,0.9745,0.9743,0.9745
CADCHF,20081118,074400,0.9746,0.9747,0.9745,0.9746
CADCHF,20081118,074500,0.9747,0.9747,0.9747,0.9747
CADCHF,20081118,074600,0.9747,0.9747,0.9744,0.9745
CADCHF,20081118,074700,0.9746,0.9747,0.9746,0.9747
CADCHF,20081118,074800,0.9747,0.9747,0.9746,0.9746
CADCHF,20081118,074900,0.9745,0.9745,0.9743,0.9744
CADCHF,20081118,075000,0.9744,0.9744,0.9743,0.9743
CADCHF,20081118,075100,0.9742,0.9743,0.9742,0.9743
CADCHF,20081118,075200,0.9743,0.9743,0.9742,0.9743
CADCHF,20081118,075300,0.9743,0.9743,0.9741,0.9741
CADCHF,20081118,075400,0.9741,0.9741,0.9737,0.9737
CADCHF,20081118,075500,0.9737,0.9737,0.9734,0.9735
CADCHF,20081118,075600,0.9737,0.9743,0.9737,0.9740
CADCHF,20081118,075700,0.9740,0.9740,0.9739,0.9739
CADCHF,20081118,075800,0.9738,0.9738,0.9735,0.9735
CADCHF,20081118,075900,0.9734,0.9734,0.9733,0.9733
CADCHF,20081118,080000,0.9733,0.9734,0.9732,0.9734
CADCHF,20081118,080100,0.9735,0.9739,0.9735,0.9739
CADCHF,20081118,080200,0.9740,0.9740,0.9736,0.9736
CADCHF,20081118,080300,0.9735,0.9742,0.9735,0.9742
CADCHF,20081118,080400,0.9743,0.9744,0.9736,0.9736
CADCHF,20081118,080500,0.9735,0.9740,0.9735,0.9740
CADCHF,20081118,080600,0.9740,0.9742,0.9737,0.9742
CADCHF,20081118,080700,0.9743,0.9743,0.9738,0.9738
CADCHF,20081118,080800,0.9737,0.9742,0.9737,0.9742
CADCHF,20081118,080900,0.9743,0.9744,0.9742,0.9742
CADCHF,20081118,081000,0.9740,0.9740,0.9740,0.9740
CADCHF,20081118,081100,0.9740,0.9744,0.9740,0.9744
CADCHF,20081118,081200,0.9745,0.9746,0.9744,0.9745
CADCHF,20081118,081300,0.9746,0.9746,0.9741,0.9741
CADCHF,20081118,081400,0.9740,0.9743,0.9740,0.9742
CADCHF,20081118,081500,0.9743,0.9743,0.9742,0.9742
CADCHF,20081118,081600,0.9742,0.9742,0.9738,0.9738
CADCHF,20081118,081700,0.9737,0.9744,0.9737,0.9744
CADCHF,20081118,081800,0.9745,0.9748,0.9745,0.9746
CADCHF,20081118,081900,0.9744,0.9744,0.9739,0.9739
CADCHF,20081118,082000,0.9739,0.9740,0.9738,0.9740
CADCHF,20081118,082100,0.9741,0.9742,0.9740,0.9740
CADCHF,20081118,082200,0.9739,0.9739,0.9736,0.9736
CADCHF,20081118,082300,0.9737,0.9742,0.9737,0.9742
CADCHF,20081118,082400,0.9743,0.9743,0.9743,0.9743
CADCHF,20081118,082500,0.9743,0.9745,0.9743,0.9745
CADCHF,20081118,082600,0.9746,0.9746,0.9744,0.9744
CADCHF,20081118,082700,0.9744,0.9747,0.9744,0.9747
CADCHF,20081118,082800,0.9747,0.9747,0.9747,0.9747
CADCHF,20081118,082900,0.9747,0.9748,0.9747,0.9748
CADCHF,20081118,083000,0.9747,0.9747,0.9746,0.9747
CADCHF,20081118,083100,0.9746,0.9753,0.9746,0.9753
CADCHF,20081118,083200,0.9754,0.9769,0.9754,0.9764
CADCHF,20081118,083300,0.9762,0.9762,0.9758,0.9761
CADCHF,20081118,083400,0.9761,0.9764,0.9761,0.9763
CADCHF,20081118,083500,0.9762,0.9762,0.9760,0.9760
CADCHF,20081118,083600,0.9760,0.9764,0.9760,0.9764
CADCHF,20081118,083700,0.9765,0.9768,0.9756,0.9756
CADCHF,20081118,083800,0.9755,0.9755,0.9752,0.9752
CADCHF,20081118,083900,0.9750,0.9751,0.9750,0.9751
CADCHF,20081118,084000,0.9751,0.9763,0.9751,0.9763
CADCHF,20081118,084100,0.9765,0.9766,0.9760,0.9760
CADCHF,20081118,084200,0.9759,0.9760,0.9755,0.9760
CADCHF,20081118,084300,0.9763,0.9764,0.9751,0.9751
CADCHF,20081118,084400,0.9753,0.9756,0.9753,0.9754
CADCHF,20081118,084500,0.9755,0.9757,0.9754,0.9754
CADCHF,20081118,084600,0.9754,0.9754,0.9753,0.9754
CADCHF,20081118,084700,0.9754,0.9755,0.9754,0.9754
CADCHF,20081118,084800,0.9754,0.9759,0.9754,0.9759
CADCHF,20081118,084900,0.9760,0.9761,0.9760,0.9761
CADCHF,20081118,085000,0.9761,0.9761,0.9761,0.9761
CADCHF,20081118,085100,0.9761,0.9762,0.9761,0.9762
CADCHF,20081118,085200,0.9762,0.9762,0.9762,0.9762
CADCHF,20081118,085300,0.9762,0.9764,0.9762,0.9764
CADCHF,20081118,085400,0.9764,0.9765,0.9764,0.9764
CADCHF,20081118,085500,0.9763,0.9763,0.9760,0.9760
CADCHF,20081118,085600,0.9760,0.9764,0.9760,0.9760
CADCHF,20081118,085700,0.9759,0.9759,0.9757,0.9758
CADCHF,20081118,085800,0.9760,0.9761,0.9755,0.9755
CADCHF,20081118,085900,0.9754,0.9758,0.9754,0.9754
CADCHF,20081118,090000,0.9753,0.9753,0.9750,0.9750
CADCHF,20081118,090100,0.9750,0.9762,0.9750,0.9762
CADCHF,20081118,090200,0.9761,0.9761,0.9748,0.9753
CADCHF,20081118,090300,0.9758,0.9763,0.9758,0.9763
CADCHF,20081118,090400,0.9762,0.9766,0.9761,0.9766
CADCHF,20081118,090500,0.9767,0.9770,0.9767,0.9769
CADCHF,20081118,090600,0.9770,0.9775,0.9770,0.9773
CADCHF,20081118,090700,0.9773,0.9773,0.9773,0.9773
CADCHF,20081118,090800,0.9774,0.9776,0.9774,0.9776
CADCHF,20081118,090900,0.9777,0.9785,0.9777,0.9785
CADCHF,20081118,091000,0.9784,0.9784,0.9781,0.9782
CADCHF,20081118,091100,0.9782,0.9782,0.9779,0.9779
CADCHF,20081118,091200,0.9780,0.9795,0.9780,0.9795
CADCHF,20081118,091300,0.9796,0.9798,0.9796,0.9797
CADCHF,20081118,091400,0.9795,0.9795,0.9787,0.9787
CADCHF,20081118,091500,0.9787,0.9790,0.9787,0.9790
CADCHF,20081118,091600,0.9789,0.9795,0.9789,0.9792
CADCHF,20081118,091700,0.9793,0.9798,0.9793,0.9798
CADCHF,20081118,091800,0.9796,0.9796,0.9791,0.9791
CADCHF,20081118,091900,0.9789,0.9789,0.9785,0.9785
CADCHF,20081118,092000,0.9784,0.9784,0.9779,0.9779
CADCHF,20081118,092100,0.9778,0.9778,0.9771,0.9771
CADCHF,20081118,092200,0.9772,0.9773,0.9772,0.9772
CADCHF,20081118,092300,0.9772,0.9775,0.9771,0.9775
CADCHF,20081118,092400,0.9775,0.9775,0.9773,0.9775
CADCHF,20081118,092500,0.9774,0.9774,0.9770,0.9771
CADCHF,20081118,092600,0.9772,0.9773,0.9771,0.9772
CADCHF,20081118,092700,0.9772,0.9772,0.9771,0.9771
CADCHF,20081118,092800,0.9771,0.9778,0.9771,0.9778
CADCHF,20081118,092900,0.9779,0.9783,0.9779,0.9783
CADCHF,20081118,093000,0.9782,0.9782,0.9782,0.9782
CADCHF,20081118,093100,0.9783,0.9786,0.9783,0.9785
CADCHF,20081118,093200,0.9784,0.9784,0.9780,0.9780
CADCHF,20081118,093300,0.9780,0.9781,0.9780,0.9781
CADCHF,20081118,093400,0.9780,0.9782,0.9779,0.9782
CADCHF,20081118,093500,0.9782,0.9782,0.9780,0.9780
CADCHF,20081118,093600,0.9780,0.9781,0.9779,0.9779
CADCHF,20081118,093700,0.9779,0.9780,0.9779,0.9780
CADCHF,20081118,093800,0.9780,0.9780,0.9779,0.9780
CADCHF,20081118,093900,0.9780,0.9780,0.9779,0.9779
CADCHF,20081118,094000,0.9779,0.9779,0.9779,0.9779
CADCHF,20081118,094100,0.9780,0.9783,0.9780,0.9780
CADCHF,20081118,094200,0.9779,0.9779,0.9762,0.9764
CADCHF,20081118,094300,0.9768,0.9769,0.9767,0.9768
CADCHF,20081118,094400,0.9769,0.9773,0.9769,0.9773
CADCHF,20081118,094500,0.9774,0.9775,0.9773,0.9773
CADCHF,20081118,094600,0.9774,0.9774,0.9765,0.9772
CADCHF,20081118,094700,0.9770,0.9770,0.9765,0.9769
CADCHF,20081118,094800,0.9770,0.9773,0.9770,0.9773
CADCHF,20081118,094900,0.9772,0.9773,0.9771,0.9773
CADCHF,20081118,095000,0.9773,0.9775,0.9773,0.9774
CADCHF,20081118,095100,0.9775,0.9776,0.9764,0.9764
CADCHF,20081118,095200,0.9763,0.9769,0.9762,0.9769
CADCHF,20081118,095300,0.9771,0.9775,0.9758,0.9758
CADCHF,20081118,095400,0.9757,0.9762,0.9756,0.9762
CADCHF,20081118,095500,0.9762,0.9764,0.9762,0.9764
CADCHF,20081118,095600,0.9765,0.9768,0.9765,0.9766
CADCHF,20081118,095700,0.9765,0.9765,0.9754,0.9754
CADCHF,20081118,095800,0.9753,0.9753,0.9750,0.9750
CADCHF,20081118,095900,0.9749,0.9749,0.9744,0.9747
CADCHF,20081118,100000,0.9748,0.9749,0.9739,0.9739
CADCHF,20081118,100100,0.9737,0.9737,0.9733,0.9736
CADCHF,20081118,100200,0.9737,0.9737,0.9731,0.9734
CADCHF,20081118,100300,0.9733,0.9739,0.9733,0.9739
CADCHF,20081118,100400,0.9737,0.9737,0.9730,0.9730
CADCHF,20081118,100500,0.9729,0.9729,0.9724,0.9724
CADCHF,20081118,100600,0.9725,0.9734,0.9722,0.9730
CADCHF,20081118,100700,0.9731,0.9734,0.9731,0.9734
CADCHF,20081118,100800,0.9735,0.9737,0.9735,0.9735
CADCHF,20081118,100900,0.9736,0.9736,0.9735,0.9735
CADCHF,20081118,101000,0.9735,0.9738,0.9735,0.9738
CADCHF,20081118,101100,0.9739,0.9741,0.9738,0.9738
CADCHF,20081118,101200,0.9736,0.9736,0.9728,0.9732
CADCHF,20081118,101300,0.9733,0.9736,0.9733,0.9735
CADCHF,20081118,101400,0.9736,0.9742,0.9736,0.9741
CADCHF,20081118,101500,0.9740,0.9740,0.9733,0.9733
CADCHF,20081118,101600,0.9732,0.9738,0.9732,0.9737
CADCHF,20081118,101700,0.9736,0.9736,0.9732,0.9732
CADCHF,20081118,101800,0.9733,0.9733,0.9730,0.9732
CADCHF,20081118,101900,0.9733,0.9737,0.9733,0.9736
CADCHF,20081118,102000,0.9735,0.9736,0.9734,0.9735
CADCHF,20081118,102100,0.9736,0.9743,0.9736,0.9743
CADCHF,20081118,102200,0.9743,0.9743,0.9742,0.9742
CADCHF,20081118,102300,0.9742,0.9742,0.9741,0.9741
CADCHF,20081118,102400,0.9740,0.9741,0.9740,0.9740
CADCHF,20081118,102500,0.9741,0.9742,0.9740,0.9740
CADCHF,20081118,102600,0.9739,0.9739,0.9737,0.9737
CADCHF,20081118,102700,0.9737,0.9737,0.9737,0.9737
CADCHF,20081118,102800,0.9738,0.9740,0.9738,0.9740
CADCHF,20081118,102900,0.9741,0.9748,0.9741,0.9748
CADCHF,20081118,103000,0.9747,0.9747,0.9741,0.9742
CADCHF,20081118,103100,0.9743,0.9743,0.9740,0.9740
CADCHF,20081118,103200,0.9741,0.9742,0.9739,0.9739
CADCHF,20081118,103300,0.9738,0.9742,0.9738,0.9742
CADCHF,20081118,103400,0.9743,0.9744,0.9740,0.9740
CADCHF,20081118,103500,0.9740,0.9742,0.9740,0.9742
CADCHF,20081118,103600,0.9743,0.9744,0.9741,0.9742
CADCHF,20081118,103700,0.9742,0.9746,0.9742,0.9746
CADCHF,20081118,103800,0.9746,0.9751,0.9746,0.9751
CADCHF,20081118,103900,0.9752,0.9758,0.9752,0.9758
CADCHF,20081118,104000,0.9757,0.9765,0.9757,0.9764
CADCHF,20081118,104100,0.9761,0.9762,0.9749,0.9762
CADCHF,20081118,104200,0.9762,0.9762,0.9757,0.9757
CADCHF,20081118,104300,0.9756,0.9756,0.9750,0.9751
CADCHF,20081118,104400,0.9751,0.9752,0.9751,0.9751
CADCHF,20081118,104500,0.9750,0.9752,0.9750,0.9752
CADCHF,20081118,104600,0.9753,0.9756,0.9750,0.9750
CADCHF,20081118,104700,0.9750,0.9750,0.9749,0.9749
CADCHF,20081118,104800,0.9750,0.9750,0.9750,0.9750
CADCHF,20081118,104900,0.9750,0.9750,0.9747,0.9747
CADCHF,20081118,105000,0.9748,0.9750,0.9748,0.9749
CADCHF,20081118,105100,0.9750,0.9751,0.9749,0.9749
CADCHF,20081118,105200,0.9748,0.9751,0.9748,0.9750
CADCHF,20081118,105300,0.9749,0.9749,0.9743,0.9743
CADCHF,20081118,105400,0.9743,0.9743,0.9739,0.9740
CADCHF,20081118,105500,0.9739,0.9740,0.9739,0.9740
CADCHF,20081118,105600,0.9741,0.9743,0.9741,0.9743
CADCHF,20081118,105700,0.9743,0.9743,0.9743,0.9743
CADCHF,20081118,105800,0.9743,0.9743,0.9740,0.9741
CADCHF,20081118,105900,0.9740,0.9743,0.9739,0.9743
CADCHF,20081118,110000,0.9742,0.9742,0.9727,0.9727
CADCHF,20081118,110100,0.9726,0.9734,0.9725,0.9734
CADCHF,20081118,110200,0.9734,0.9734,0.9732,0.9734
CADCHF,20081118,110300,0.9735,0.9740,0.9733,0.9733
CADCHF,20081118,110400,0.9732,0.9733,0.9728,0.9733
CADCHF,20081118,110500,0.9734,0.9736,0.9731,0.9731
CADCHF,20081118,110600,0.9729,0.9731,0.9726,0.9729
CADCHF,20081118,110700,0.9730,0.9733,0.9730,0.9732
CADCHF,20081118,110800,0.9731,0.9731,0.9725,0.9727
CADCHF,20081118,110900,0.9728,0.9735,0.9728,0.9735
CADCHF,20081118,111000,0.9733,0.9737,0.9732,0.9737
CADCHF,20081118,111100,0.9738,0.9738,0.9735,0.9735
CADCHF,20081118,111200,0.9736,0.9737,0.9735,0.9736
CADCHF,20081118,111300,0.9737,0.9742,0.9735,0.9736
CADCHF,20081118,111400,0.9737,0.9738,0.9737,0.9737
CADCHF,20081118,111500,0.9736,0.9740,0.9735,0.9740
CADCHF,20081118,111600,0.9740,0.9740,0.9740,0.9740
CADCHF,20081118,111700,0.9740,0.9741,0.9740,0.9741
CADCHF,20081118,111800,0.9740,0.9740,0.9733,0.9733
CADCHF,20081118,111900,0.9732,0.9737,0.9730,0.9737
CADCHF,20081118,112000,0.9738,0.9741,0.9738,0.9741
CADCHF,20081118,112100,0.9741,0.9744,0.9741,0.9744
CADCHF,20081118,112200,0.9743,0.9743,0.9741,0.9742
CADCHF,20081118,112300,0.9743,0.9754,0.9743,0.9754
CADCHF,20081118,112400,0.9754,0.9754,0.9753,0.9753
CADCHF,20081118,112500,0.9752,0.9754,0.9751,0.9751
CADCHF,20081118,112600,0.9750,0.9750,0.9748,0.9748
CADCHF,20081118,112700,0.9748,0.9748,0.9745,0.9745
CADCHF,20081118,112800,0.9744,0.9746,0.9744,0.9746
CADCHF,20081118,112900,0.9746,0.9746,0.9744,0.9744
CADCHF,20081118,113000,0.9745,0.9746,0.9745,0.9746
CADCHF,20081118,113100,0.9746,0.9746,0.9742,0.9742
CADCHF,20081118,113200,0.9741,0.9744,0.9741,0.9744
CADCHF,20081118,113300,0.9744,0.9744,0.9742,0.9742
CADCHF,20081118,113400,0.9742,0.9743,0.9742,0.9742
CADCHF,20081118,113500,0.9742,0.9742,0.9740,0.9740
CADCHF,20081118,113600,0.9740,0.9740,0.9737,0.9737
CADCHF,20081118,113700,0.9736,0.9736,0.9729,0.9730
CADCHF,20081118,113800,0.9731,0.9735,0.9731,0.9735
CADCHF,20081118,113900,0.9734,0.9734,0.9732,0.9732
CADCHF,20081118,114000,0.9731,0.9733,0.9731,0.9733
CADCHF,20081118,114100,0.9734,0.9735,0.9733,0.9733
CADCHF,20081118,114200,0.9733,0.9735,0.9733,0.9735
CADCHF,20081118,114300,0.9735,0.9735,0.9733,0.9733
CADCHF,20081118,114400,0.9734,0.9736,0.9734,0.9736
CADCHF,20081118,114500,0.9736,0.9737,0.9736,0.9737
CADCHF,20081118,114600,0.9737,0.9737,0.9737,0.9737
CADCHF,20081118,114700,0.9738,0.9739,0.9737,0.9738
CADCHF,20081118,114800,0.9739,0.9739,0.9737,0.9737
CADCHF,20081118,114900,0.9737,0.9737,0.9736,0.9736
CADCHF,20081118,115000,0.9737,0.9740,0.9737,0.9739
CADCHF,20081118,115100,0.9740,0.9744,0.9740,0.9743
CADCHF,20081118,115200,0.9742,0.9744,0.9739,0.9744
CADCHF,20081118,115300,0.9746,0.9750,0.9746,0.9748
CADCHF,20081118,115400,0.9750,0.9750,0.9742,0.9742
CADCHF,20081118,115500,0.9741,0.9744,0.9739,0.9744
CADCHF,20081118,115600,0.9745,0.9745,0.9740,0.9740
CADCHF,20081118,115700,0.9740,0.9740,0.9740,0.9740
CADCHF,20081118,115800,0.9739,0.9739,0.9737,0.9739
CADCHF,20081118,115900,0.9739,0.9740,0.9739,0.9740
CADCHF,20081118,120000,0.9740,0.9740,0.9737,0.9737
CADCHF,20081118,120100,0.9738,0.9745,0.9738,0.9745
CADCHF,20081118,120200,0.9744,0.9744,0.9741,0.9741
CADCHF,20081118,120300,0.9740,0.9743,0.9740,0.9743
CADCHF,20081118,120400,0.9744,0.9750,0.9744,0.9750
CADCHF,20081118,120500,0.9752,0.9752,0.9739,0.9739
CADCHF,20081118,120600,0.9737,0.9749,0.9737,0.9749
CADCHF,20081118,120700,0.9751,0.9751,0.9747,0.9747
CADCHF,20081118,120800,0.9746,0.9746,0.9739,0.9740
CADCHF,20081118,120900,0.9741,0.9751,0.9741,0.9751
CADCHF,20081118,121000,0.9750,0.9750,0.9746,0.9746
CADCHF,20081118,121100,0.9744,0.9744,0.9741,0.9741
CADCHF,20081118,121200,0.9743,0.9743,0.9738,0.9738
CADCHF,20081118,121300,0.9738,0.9740,0.9738,0.9739
CADCHF,20081118,121400,0.9737,0.9737,0.9733,0.9733
CADCHF,20081118,121500,0.9732,0.9732,0.9728,0.9728
CADCHF,20081118,121600,0.9729,0.9730,0.9729,0.9730
CADCHF,20081118,121700,0.9732,0.9733,0.9732,0.9733
CADCHF,20081118,121800,0.9732,0.9732,0.9730,0.9731
CADCHF,20081118,121900,0.9730,0.9730,0.9727,0.9727
CADCHF,20081118,122000,0.9726,0.9735,0.9726,0.9735
CADCHF,20081118,122100,0.9736,0.9739,0.9736,0.9737
CADCHF,20081118,122200,0.9736,0.9737,0.9735,0.9735
CADCHF,20081118,122300,0.9735,0.9735,0.9735,0.9735
CADCHF,20081118,122400,0.9736,0.9737,0.9735,0.9735
CADCHF,20081118,122500,0.9735,0.9735,0.9735,0.9735
CADCHF,20081118,122600,0.9735,0.9735,0.9735,0.9735
CADCHF,20081118,122700,0.9735,0.9739,0.9735,0.9739
CADCHF,20081118,122800,0.9739,0.9739,0.9737,0.9737
CADCHF,20081118,122900,0.9736,0.9737,0.9736,0.9736
CADCHF,20081118,123000,0.9737,0.9737,0.9727,0.9727
CADCHF,20081118,123100,0.9728,0.9729,0.9728,0.9729
CADCHF,20081118,123200,0.9729,0.9733,0.9729,0.9733
CADCHF,20081118,123300,0.9733,0.9733,0.9732,0.9732
CADCHF,20081118,123400,0.9732,0.9732,0.9728,0.9730
CADCHF,20081118,123500,0.9732,0.9736,0.9732,0.9735
CADCHF,20081118,123600,0.9735,0.9735,0.9733,0.9733
CADCHF,20081118,123700,0.9733,0.9735,0.9732,0.9732
CADCHF,20081118,123800,0.9732,0.9735,0.9732,0.9732
CADCHF,20081118,123900,0.9732,0.9733,0.9732,0.9732
CADCHF,20081118,124000,0.9732,0.9732,0.9732,0.9732
CADCHF,20081118,124100,0.9731,0.9734,0.9730,0.9734
CADCHF,20081118,124200,0.9733,0.9733,0.9729,0.9729
CADCHF,20081118,124300,0.9729,0.9729,0.9728,0.9728
CADCHF,20081118,124400,0.9727,0.9732,0.9727,0.9732
CADCHF,20081118,124500,0.9732,0.9732,0.9729,0.9729
CADCHF,20081118,124600,0.9728,0.9729,0.9726,0.9729
CADCHF,20081118,124700,0.9729,0.9733,0.9729,0.9733
CADCHF,20081118,124800,0.9735,0.9737,0.9735,0.9735
CADCHF,20081118,124900,0.9734,0.9734,0.9726,0.9726
CADCHF,20081118,125000,0.9725,0.9725,0.9717,0.9718
CADCHF,20081118,125100,0.9718,0.9719,0.9718,0.9718
CADCHF,20081118,125200,0.9719,0.9720,0.9718,0.9720
CADCHF,20081118,125300,0.9721,0.9722,0.9721,0.9722
CADCHF,20081118,125400,0.9721,0.9721,0.9719,0.9720
CADCHF,20081118,125500,0.9721,0.9727,0.9721,0.9727
CADCHF,20081118,125600,0.9727,0.9728,0.9726,0.9726
CADCHF,20081118,125700,0.9726,0.9726,0.9725,0.9726
CADCHF,20081118,125800,0.9726,0.9726,0.9722,0.9722
CADCHF,20081118,125900,0.9723,0.9726,0.9723,0.9726
CADCHF,20081118,130000,0.9725,0.9726,0.9724,0.9725
CADCHF,20081118,130100,0.9724,0.9730,0.9724,0.9729
CADCHF,20081118,130200,0.9728,0.9728,0.9725,0.9725
CADCHF,20081118,130300,0.9725,0.9727,0.9725,0.9727
CADCHF,20081118,130400,0.9728,0.9728,0.9726,0.9726
CADCHF,20081118,130500,0.9726,0.9726,0.9720,0.9720
CADCHF,20081118,130600,0.9719,0.9723,0.9719,0.9723
CADCHF,20081118,130700,0.9724,0.9729,0.9724,0.9727
CADCHF,20081118,130800,0.9726,0.9726,0.9723,0.9725
CADCHF,20081118,130900,0.9726,0.9727,0.9726,0.9727
CADCHF,20081118,131000,0.9727,0.9734,0.9727,0.9734
CADCHF,20081118,131100,0.9735,0.9738,0.9735,0.9737
CADCHF,20081118,131200,0.9738,0.9738,0.9729,0.9730
CADCHF,20081118,131300,0.9731,0.9733,0.9729,0.9729
CADCHF,20081118,131400,0.9730,0.9733,0.9730,0.9732
CADCHF,20081118,131500,0.9732,0.9732,0.9730,0.9732
CADCHF,20081118,131600,0.9733,0.9733,0.9730,0.9731
CADCHF,20081118,131700,0.9732,0.9733,0.9732,0.9732
CADCHF,20081118,131800,0.9733,0.9733,0.9730,0.9730
CADCHF,20081118,131900,0.9729,0.9734,0.9728,0.9734
CADCHF,20081118,132000,0.9733,0.9733,0.9731,0.9731
CADCHF,20081118,132100,0.9730,0.9730,0.9729,0.9729
CADCHF,20081118,132200,0.9728,0.9733,0.9728,0.9733
CADCHF,20081118,132300,0.9734,0.9735,0.9733,0.9733
CADCHF,20081118,132400,0.9733,0.9733,0.9729,0.9730
CADCHF,20081118,132500,0.9730,0.9731,0.9730,0.9730
CADCHF,20081118,132600,0.9731,0.9732,0.9730,0.9730
CADCHF,20081118,132700,0.9729,0.9731,0.9728,0.9731
CADCHF,20081118,132800,0.9732,0.9735,0.9732,0.9735
CADCHF,20081118,132900,0.9737,0.9739,0.9737,0.9739
CADCHF,20081118,133000,0.9739,0.9740,0.9739,0.9740
CADCHF,20081118,133100,0.9740,0.9740,0.9735,0.9735
CADCHF,20081118,133200,0.9736,0.9739,0.9736,0.9738
CADCHF,20081118,133300,0.9737,0.9738,0.9734,0.9734
CADCHF,20081118,133400,0.9733,0.9736,0.9733,0.9736
CADCHF,20081118,133500,0.9736,0.9741,0.9736,0.9741
CADCHF,20081118,133600,0.9742,0.9750,0.9742,0.9750
CADCHF,20081118,133700,0.9751,0.9751,0.9748,0.9748
CADCHF,20081118,133800,0.9749,0.9750,0.9749,0.9750
CADCHF,20081118,133900,0.9750,0.9750,0.9745,0.9745
CADCHF,20081118,134000,0.9746,0.9746,0.9742,0.9743
CADCHF,20081118,134100,0.9742,0.9742,0.9741,0.9742
CADCHF,20081118,134200,0.9742,0.9742,0.9739,0.9742
CADCHF,20081118,134300,0.9743,0.9744,0.9742,0.9742
CADCHF,20081118,134400,0.9741,0.9741,0.9739,0.9739
CADCHF,20081118,134500,0.9738,0.9738,0.9734,0.9734
CADCHF,20081118,134600,0.9735,0.9735,0.9731,0.9731
CADCHF,20081118,134700,0.9730,0.9730,0.9725,0.9725
CADCHF,20081118,134800,0.9726,0.9730,0.9726,0.9730
CADCHF,20081118,134900,0.9730,0.9732,0.9730,0.9731
CADCHF,20081118,135000,0.9730,0.9730,0.9728,0.9728
CADCHF,20081118,135100,0.9729,0.9729,0.9729,0.9729
CADCHF,20081118,135200,0.9729,0.9729,0.9727,0.9727
CADCHF,20081118,135300,0.9728,0.9729,0.9728,0.9729
CADCHF,20081118,135400,0.9729,0.9730,0.9729,0.9730
CADCHF,20081118,135500,0.9731,0.9731,0.9729,0.9730
CADCHF,20081118,135600,0.9731,0.9733,0.9731,0.9732
CADCHF,20081118,135700,0.9731,0.9741,0.9730,0.9741
CADCHF,20081118,135800,0.9742,0.9745,0.9739,0.9741
CADCHF,20081118,135900,0.9742,0.9744,0.9741,0.9744
CADCHF,20081118,140000,0.9745,0.9748,0.9745,0.9748
CADCHF,20081118,140100,0.9749,0.9753,0.9749,0.9750
CADCHF,20081118,140200,0.9749,0.9752,0.9748,0.9752
CADCHF,20081118,140300,0.9750,0.9750,0.9744,0.9744
CADCHF,20081118,140400,0.9742,0.9742,0.9735,0.9735
CADCHF,20081118,140500,0.9736,0.9737,0.9735,0.9735
CADCHF,20081118,140600,0.9736,0.9739,0.9736,0.9736
CADCHF,20081118,140700,0.9737,0.9742,0.9737,0.9741
CADCHF,20081118,140800,0.9740,0.9740,0.9738,0.9739
CADCHF,20081118,140900,0.9740,0.9745,0.9740,0.9745
CADCHF,20081118,141000,0.9747,0.9748,0.9747,0.9748
CADCHF,20081118,141100,0.9749,0.9757,0.9749,0.9757
CADCHF,20081118,141200,0.9756,0.9756,0.9754,0.9754
CADCHF,20081118,141300,0.9753,0.9753,0.9751,0.9751
CADCHF,20081118,141400,0.9750,0.9755,0.9750,0.9753
CADCHF,20081118,141500,0.9753,0.9753,0.9750,0.9750
CADCHF,20081118,141600,0.9749,0.9749,0.9747,0.9747
CADCHF,20081118,141700,0.9748,0.9749,0.9747,0.9748
CADCHF,20081118,141800,0.9749,0.9750,0.9749,0.9750
CADCHF,20081118,141900,0.9751,0.9755,0.9751,0.9755
CADCHF,20081118,142000,0.9756,0.9759,0.9755,0.9755
CADCHF,20081118,142100,0.9756,0.9758,0.9753,0.9754
CADCHF,20081118,142200,0.9753,0.9755,0.9750,0.9750
CADCHF,20081118,142300,0.9748,0.9748,0.9746,0.9746
CADCHF,20081118,142400,0.9745,0.9745,0.9738,0.9742
CADCHF,20081118,142500,0.9743,0.9743,0.9742,0.9742
CADCHF,20081118,142600,0.9742,0.9742,0.9742,0.9742
CADCHF,20081118,142700,0.9741,0.9741,0.9738,0.9740
CADCHF,20081118,142800,0.9739,0.9739,0.9737,0.9737
CADCHF,20081118,142900,0.9737,0.9739,0.9737,0.9737
CADCHF,20081118,143000,0.9736,0.9737,0.9734,0.9736
CADCHF,20081118,143100,0.9737,0.9743,0.9737,0.9743
CADCHF,20081118,143200,0.9742,0.9744,0.9741,0.9744
CADCHF,20081118,143300,0.9746,0.9750,0.9746,0.9747
CADCHF,20081118,143400,0.9747,0.9748,0.9747,0.9748
CADCHF,20081118,143500,0.9748,0.9748,0.9748,0.9748
CADCHF,20081118,143600,0.9749,0.9749,0.9749,0.9749
CADCHF,20081118,143700,0.9750,0.9772,0.9750,0.9771
CADCHF,20081118,143800,0.9770,0.9770,0.9759,0.9759
CADCHF,20081118,143900,0.9758,0.9763,0.9758,0.9760
CADCHF,20081118,144000,0.9759,0.9759,0.9756,0.9756
CADCHF,20081118,144100,0.9755,0.9758,0.9752,0.9757
CADCHF,20081118,144200,0.9758,0.9763,0.9758,0.9763
CADCHF,20081118,144300,0.9764,0.9773,0.9764,0.9773
CADCHF,20081118,144400,0.9776,0.9779,0.9770,0.9770
CADCHF,20081118,144500,0.9771,0.9772,0.9766,0.9769
CADCHF,20081118,144600,0.9768,0.9768,0.9758,0.9758
CADCHF,20081118,144700,0.9760,0.9772,0.9760,0.9772
CADCHF,20081118,144800,0.9772,0.9772,0.9771,0.9771
CADCHF,20081118,144900,0.9772,0.9774,0.9772,0.9772
CADCHF,20081118,145000,0.9771,0.9771,0.9769,0.9769
CADCHF,20081118,145100,0.9769,0.9769,0.9764,0.9764
CADCHF,20081118,145200,0.9764,0.9768,0.9764,0.9768
CADCHF,20081118,145300,0.9768,0.9768,0.9765,0.9766
CADCHF,20081118,145400,0.9765,0.9772,0.9764,0.9772
CADCHF,20081118,145500,0.9771,0.9771,0.9766,0.9768
CADCHF,20081118,145600,0.9767,0.9767,0.9758,0.9758
CADCHF,20081118,145700,0.9757,0.9757,0.9755,0.9755
CADCHF,20081118,145800,0.9754,0.9757,0.9750,0.9757
CADCHF,20081118,145900,0.9756,0.9757,0.9755,0.9756
CADCHF,20081118,150000,0.9755,0.9758,0.9755,0.9758
CADCHF,20081118,150100,0.9759,0.9763,0.9759,0.9761
CADCHF,20081118,150200,0.9760,0.9763,0.9759,0.9761
CADCHF,20081118,150300,0.9761,0.9765,0.9761,0.9765
CADCHF,20081118,150400,0.9766,0.9766,0.9758,0.9762
CADCHF,20081118,150500,0.9763,0.9763,0.9758,0.9762
CADCHF,20081118,150600,0.9761,0.9761,0.9760,0.9761
CADCHF,20081118,150700,0.9761,0.9761,0.9757,0.9758
CADCHF,20081118,150800,0.9759,0.9760,0.9758,0.9760
CADCHF,20081118,150900,0.9761,0.9769,0.9761,0.9769
CADCHF,20081118,151000,0.9768,0.9768,0.9767,0.9768
CADCHF,20081118,151100,0.9769,0.9775,0.9769,0.9775
CADCHF,20081118,151200,0.9776,0.9776,0.9771,0.9771
CADCHF,20081118,151300,0.9770,0.9770,0.9768,0.9770
CADCHF,20081118,151400,0.9769,0.9769,0.9765,0.9768
CADCHF,20081118,151500,0.9769,0.9770,0.9769,0.9770
CADCHF,20081118,151600,0.9771,0.9779,0.9771,0.9779
CADCHF,20081118,151700,0.9780,0.9781,0.9778,0.9781
CADCHF,20081118,151800,0.9782,0.9785,0.9782,0.9784
CADCHF,20081118,151900,0.9783,0.9783,0.9779,0.9779
CADCHF,20081118,152000,0.9779,0.9786,0.9779,0.9786
CADCHF,20081118,152100,0.9787,0.9787,0.9784,0.9785
CADCHF,20081118,152200,0.9786,0.9791,0.9786,0.9791
CADCHF,20081118,152300,0.9791,0.9791,0.9790,0.9790
CADCHF,20081118,152400,0.9791,0.9796,0.9791,0.9796
CADCHF,20081118,152500,0.9797,0.9800,0.9796,0.9796
CADCHF,20081118,152600,0.9795,0.9795,0.9793,0.9795
CADCHF,20081118,152700,0.9794,0.9794,0.9789,0.9789
CADCHF,20081118,152800,0.9790,0.9794,0.9785,0.9785
CADCHF,20081118,152900,0.9783,0.9785,0.9782,0.9785
CADCHF,20081118,153000,0.9785,0.9785,0.9783,0.9784
CADCHF,20081118,153100,0.9785,0.9785,0.9781,0.9783
CADCHF,20081118,153200,0.9782,0.9782,0.9778,0.9779
CADCHF,20081118,153300,0.9778,0.9782,0.9778,0.9778
CADCHF,20081118,153400,0.9777,0.9782,0.9777,0.9780
CADCHF,20081118,153500,0.9778,0.9779,0.9776,0.9778
CADCHF,20081118,153600,0.9779,0.9782,0.9778,0.9782
CADCHF,20081118,153700,0.9783,0.9787,0.9783,0.9785
CADCHF,20081118,153800,0.9784,0.9787,0.9784,0.9787
CADCHF,20081118,153900,0.9789,0.9798,0.9789,0.9798
CADCHF,20081118,154000,0.9799,0.9801,0.9796,0.9796
CADCHF,20081118,154100,0.9795,0.9807,0.9794,0.9807
CADCHF,20081118,154200,0.9808,0.9822,0.9808,0.9822
CADCHF,20081118,154300,0.9823,0.9825,0.9823,0.9824
CADCHF,20081118,154400,0.9825,0.9825,0.9816,0.9816
CADCHF,20081118,154500,0.9818,0.9821,0.9817,0.9821
CADCHF,20081118,154600,0.9820,0.9823,0.9820,0.9821
CADCHF,20081118,154700,0.9822,0.9823,0.9819,0.9821
CADCHF,20081118,154800,0.9820,0.9820,0.9818,0.9819
CADCHF,20081118,154900,0.9820,0.9829,0.9820,0.9829
CADCHF,20081118,155000,0.9829,0.9832,0.9829,0.9830
CADCHF,20081118,155100,0.9831,0.9840,0.9831,0.9837
CADCHF,20081118,155200,0.9835,0.9835,0.9830,0.9832
CADCHF,20081118,155300,0.9833,0.9834,0.9832,0.9833
CADCHF,20081118,155400,0.9833,0.9835,0.9833,0.9835
CADCHF,20081118,155500,0.9836,0.9836,0.9833,0.9834
CADCHF,20081118,155600,0.9833,0.9833,0.9825,0.9826
CADCHF,20081118,155700,0.9825,0.9825,0.9817,0.9818
CADCHF,20081118,155800,0.9819,0.9830,0.9819,0.9830
CADCHF,20081118,155900,0.9831,0.9833,0.9829,0.9830
CADCHF,20081118,160000,0.9831,0.9836,0.9831,0.9833
CADCHF,20081118,160100,0.9832,0.9832,0.9821,0.9821
CADCHF,20081118,160200,0.9819,0.9819,0.9813,0.9813
CADCHF,20081118,160300,0.9812,0.9812,0.9805,0.9806
CADCHF,20081118,160400,0.9805,0.9805,0.9791,0.9791
CADCHF,20081118,160500,0.9790,0.9791,0.9787,0.9790
CADCHF,20081118,160600,0.9791,0.9796,0.9791,0.9795
CADCHF,20081118,160700,0.9794,0.9799,0.9794,0.9799
CADCHF,20081118,160800,0.9800,0.9800,0.9792,0.9793
CADCHF,20081118,160900,0.9793,0.9793,0.9790,0.9790
CADCHF,20081118,161000,0.9789,0.9789,0.9785,0.9785
CADCHF,20081118,161100,0.9784,0.9794,0.9784,0.9793
CADCHF,20081118,161200,0.9794,0.9797,0.9794,0.9794
CADCHF,20081118,161300,0.9793,0.9795,0.9793,0.9795
CADCHF,20081118,161400,0.9795,0.9799,0.9795,0.9799
CADCHF,20081118,161500,0.9800,0.9801,0.9797,0.9797
CADCHF,20081118,161600,0.9797,0.9797,0.9793,0.9793
CADCHF,20081118,161700,0.9794,0.9798,0.9794,0.9798
CADCHF,20081118,161800,0.9799,0.9800,0.9799,0.9800
CADCHF,20081118,161900,0.9802,0.9806,0.9802,0.9806
CADCHF,20081118,162000,0.9807,0.9807,0.9800,0.9800
CADCHF,20081118,162100,0.9801,0.9809,0.9801,0.9808
CADCHF,20081118,162200,0.9809,0.9812,0.9808,0.9808
CADCHF,20081118,162300,0.9807,0.9807,0.9804,0.9804
CADCHF,20081118,162400,0.9803,0.9811,0.9803,0.9803
CADCHF,20081118,162500,0.9802,0.9802,0.9796,0.9796
CADCHF,20081118,162600,0.9795,0.9797,0.9795,0.9797
CADCHF,20081118,162700,0.9800,0.9807,0.9800,0.9802
CADCHF,20081118,162800,0.9801,0.9804,0.9800,0.9804
CADCHF,20081118,162900,0.9805,0.9811,0.9805,0.9811
CADCHF,20081118,163000,0.9812,0.9818,0.9812,0.9818
CADCHF,20081118,163100,0.9819,0.9819,0.9814,0.9814
CADCHF,20081118,163200,0.9813,0.9813,0.9811,0.9812
CADCHF,20081118,163300,0.9812,0.9818,0.9812,0.9815
CADCHF,20081118,163400,0.9816,0.9818,0.9816,0.9818
CADCHF,20081118,163500,0.9819,0.9821,0.9818,0.9818
CADCHF,20081118,163600,0.9817,0.9817,0.9813,0.9814
CADCHF,20081118,163700,0.9815,0.9819,0.9813,0.9815
CADCHF,20081118,163800,0.9814,0.9814,0.9807,0.9807
CADCHF,20081118,163900,0.9806,0.9809,0.9805,0.9805
CADCHF,20081118,164000,0.9805,0.9807,0.9805,0.9807
CADCHF,20081118,164100,0.9808,0.9812,0.9808,0.9811
CADCHF,20081118,164200,0.9812,0.9815,0.9812,0.9815
CADCHF,20081118,164300,0.9816,0.9819,0.9816,0.9819
CADCHF,20081118,164400,0.9818,0.9818,0.9812,0.9813
CADCHF,20081118,164500,0.9812,0.9812,0.9812,0.9812
CADCHF,20081118,164600,0.9811,0.9811,0.9807,0.9807
CADCHF,20081118,164700,0.9807,0.9809,0.9807,0.9809
CADCHF,20081118,164800,0.9809,0.9809,0.9805,0.9805
CADCHF,20081118,164900,0.9805,0.9806,0.9805,0.9806
CADCHF,20081118,165000,0.9807,0.9810,0.9805,0.9810
CADCHF,20081118,165100,0.9811,0.9811,0.9808,0.9808
CADCHF,20081118,165200,0.9809,0.9811,0.9807,0.9807
CADCHF,20081118,165300,0.9806,0.9806,0.9805,0.9806
CADCHF,20081118,165400,0.9805,0.9805,0.9801,0.9801
CADCHF,20081118,165500,0.9800,0.9801,0.9800,0.9801
CADCHF,20081118,165600,0.9801,0.9801,0.9798,0.9798
CADCHF,20081118,165700,0.9796,0.9800,0.9794,0.9800
CADCHF,20081118,165800,0.9801,0.9801,0.9796,0.9796
CADCHF,20081118,165900,0.9795,0.9800,0.9795,0.9800
CADCHF,20081118,170000,0.9800,0.9800,0.9797,0.9797
CADCHF,20081118,170100,0.9796,0.9796,0.9788,0.9790
CADCHF,20081118,170200,0.9788,0.9788,0.9783,0.9783
CADCHF,20081118,170300,0.9782,0.9784,0.9777,0.9777
CADCHF,20081118,170400,0.9775,0.9776,0.9772,0.9774
CADCHF,20081118,170500,0.9773,0.9776,0.9772,0.9776
CADCHF,20081118,170600,0.9776,0.9776,0.9772,0.9772
CADCHF,20081118,170700,0.9772,0.9775,0.9772,0.9775
CADCHF,20081118,170800,0.9775,0.9776,0.9774,0.9774
CADCHF,20081118,170900,0.9773,0.9780,0.9772,0.9778
CADCHF,20081118,171000,0.9779,0.9779,0.9775,0.9775
CADCHF,20081118,171100,0.9774,0.9774,0.9771,0.9771
CADCHF,20081118,171200,0.9772,0.9776,0.9772,0.9776
CADCHF,20081118,171300,0.9777,0.9777,0.9771,0.9771
CADCHF,20081118,171400,0.9771,0.9775,0.9771,0.9773
CADCHF,20081118,171500,0.9775,0.9777,0.9775,0.9777
CADCHF,20081118,171600,0.9776,0.9776,0.9772,0.9773
CADCHF,20081118,171700,0.9772,0.9773,0.9772,0.9773
CADCHF,20081118,171800,0.9772,0.9772,0.9769,0.9770
CADCHF,20081118,171900,0.9769,0.9773,0.9769,0.9773
CADCHF,20081118,172000,0.9772,0.9775,0.9771,0.9775
CADCHF,20081118,172100,0.9776,0.9776,0.9775,0.9775
CADCHF,20081118,172200,0.9776,0.9782,0.9776,0.9782
CADCHF,20081118,172300,0.9783,0.9783,0.9778,0.9778
CADCHF,20081118,172400,0.9776,0.9776,0.9769,0.9770
CADCHF,20081118,172500,0.9771,0.9771,0.9760,0.9764
CADCHF,20081118,172600,0.9765,0.9765,0.9764,0.9765
CADCHF,20081118,172700,0.9765,0.9765,0.9765,0.9765
CADCHF,20081118,172800,0.9765,0.9766,0.9765,0.9766
CADCHF,20081118,172900,0.9768,0.9771,0.9768,0.9771
CADCHF,20081118,173000,0.9771,0.9772,0.9771,0.9772
CADCHF,20081118,173100,0.9771,0.9771,0.9770,0.9770
CADCHF,20081118,173200,0.9771,0.9774,0.9771,0.9772
CADCHF,20081118,173300,0.9773,0.9774,0.9773,0.9773
CADCHF,20081118,173400,0.9773,0.9776,0.9773,0.9776
CADCHF,20081118,173500,0.9778,0.9783,0.9778,0.9783
CADCHF,20081118,173600,0.9782,0.9784,0.9778,0.9784
CADCHF,20081118,173700,0.9785,0.9789,0.9785,0.9785
CADCHF,20081118,173800,0.9784,0.9784,0.9780,0.9781
CADCHF,20081118,173900,0.9782,0.9782,0.9776,0.9777
CADCHF,20081118,174000,0.9778,0.9779,0.9778,0.9779
CADCHF,20081118,174100,0.9780,0.9781,0.9780,0.9781
CADCHF,20081118,174200,0.9782,0.9782,0.9779,0.9779
CADCHF,20081118,174300,0.9779,0.9779,0.9777,0.9778
CADCHF,20081118,174400,0.9777,0.9777,0.9773,0.9773
CADCHF,20081118,174500,0.9772,0.9773,0.9768,0.9768
CADCHF,20081118,174600,0.9769,0.9771,0.9769,0.9771
CADCHF,20081118,174700,0.9771,0.9772,0.9771,0.9772
CADCHF,20081118,174800,0.9773,0.9775,0.9772,0.9772
CADCHF,20081118,174900,0.9773,0.9782,0.9773,0.9780
CADCHF,20081118,175000,0.9781,0.9782,0.9779,0.9782
CADCHF,20081118,175100,0.9783,0.9784,0.9780,0.9780
CADCHF,20081118,175200,0.9781,0.9782,0.9780,0.9780
CADCHF,20081118,175300,0.9779,0.9779,0.9772,0.9772
CADCHF,20081118,175400,0.9771,0.9772,0.9769,0.9772
CADCHF,20081118,175500,0.9773,0.9783,0.9773,0.9783
CADCHF,20081118,175600,0.9782,0.9782,0.9779,0.9779
CADCHF,20081118,175700,0.9778,0.9779,0.9775,0.9777
CADCHF,20081118,175800,0.9777,0.9777,0.9775,0.9775
CADCHF,20081118,175900,0.9775,0.9778,0.9774,0.9778
CADCHF,20081118,180000,0.9778,0.9779,0.9778,0.9779
CADCHF,20081118,180100,0.9780,0.9783,0.9776,0.9778
CADCHF,20081118,180200,0.9777,0.9777,0.9771,0.9771
CADCHF,20081118,180300,0.9773,0.9775,0.9770,0.9770
CADCHF,20081118,180400,0.9771,0.9773,0.9768,0.9768
CADCHF,20081118,180500,0.9769,0.9771,0.9764,0.9764
CADCHF,20081118,180600,0.9765,0.9771,0.9765,0.9768
CADCHF,20081118,180700,0.9767,0.9767,0.9765,0.9765
CADCHF,20081118,180800,0.9766,0.9766,0.9763,0.9763
CADCHF,20081118,180900,0.9762,0.9762,0.9755,0.9756
CADCHF,20081118,181000,0.9757,0.9759,0.9757,0.9757
CADCHF,20081118,181100,0.9757,0.9760,0.9757,0.9759
CADCHF,20081118,181200,0.9758,0.9758,0.9756,0.9756
CADCHF,20081118,181300,0.9756,0.9756,0.9755,0.9756
CADCHF,20081118,181400,0.9757,0.9762,0.9757,0.9762
CADCHF,20081118,181500,0.9764,0.9767,0.9764,0.9767
CADCHF,20081118,181600,0.9766,0.9766,0.9762,0.9762
CADCHF,20081118,181700,0.9761,0.9765,0.9760,0.9765
CADCHF,20081118,181800,0.9766,0.9767,0.9765,0.9767
CADCHF,20081118,181900,0.9768,0.9769,0.9763,0.9763
CADCHF,20081118,182000,0.9762,0.9762,0.9758,0.9758
CADCHF,20081118,182100,0.9757,0.9761,0.9757,0.9761
CADCHF,20081118,182200,0.9760,0.9762,0.9758,0.9760
CADCHF,20081118,182300,0.9759,0.9759,0.9754,0.9755
CADCHF,20081118,182400,0.9756,0.9757,0.9755,0.9755
CADCHF,20081118,182500,0.9756,0.9760,0.9756,0.9757
CADCHF,20081118,182600,0.9758,0.9758,0.9755,0.9755
CADCHF,20081118,182700,0.9756,0.9757,0.9745,0.9745
CADCHF,20081118,182800,0.9744,0.9744,0.9741,0.9743
CADCHF,20081118,182900,0.9742,0.9742,0.9741,0.9741
CADCHF,20081118,183000,0.9740,0.9740,0.9736,0.9736
CADCHF,20081118,183100,0.9737,0.9740,0.9737,0.9740
CADCHF,20081118,183200,0.9740,0.9743,0.9740,0.9743
CADCHF,20081118,183300,0.9742,0.9743,0.9741,0.9743
CADCHF,20081118,183400,0.9744,0.9744,0.9740,0.9740
CADCHF,20081118,183500,0.9741,0.9744,0.9741,0.9744
CADCHF,20081118,183600,0.9745,0.9747,0.9745,0.9747
CADCHF,20081118,183700,0.9747,0.9753,0.9747,0.9753
CADCHF,20081118,183800,0.9753,0.9754,0.9753,0.9753
CADCHF,20081118,183900,0.9754,0.9754,0.9751,0.9752
CADCHF,20081118,184000,0.9753,0.9753,0.9751,0.9752
CADCHF,20081118,184100,0.9752,0.9753,0.9750,0.9750
CADCHF,20081118,184200,0.9748,0.9748,0.9747,0.9748
CADCHF,20081118,184300,0.9748,0.9748,0.9748,0.9748
CADCHF,20081118,184400,0.9749,0.9750,0.9749,0.9749
CADCHF,20081118,184500,0.9749,0.9750,0.9749,0.9750
CADCHF,20081118,184600,0.9751,0.9751,0.9748,0.9748
CADCHF,20081118,184700,0.9749,0.9750,0.9749,0.9749
CADCHF,20081118,184800,0.9748,0.9750,0.9748,0.9748
CADCHF,20081118,184900,0.9747,0.9747,0.9744,0.9744
CADCHF,20081118,185000,0.9745,0.9745,0.9744,0.9744
CADCHF,20081118,185100,0.9744,0.9744,0.9742,0.9742
CADCHF,20081118,185200,0.9741,0.9741,0.9737,0.9739
CADCHF,20081118,185300,0.9737,0.9737,0.9733,0.9733
CADCHF,20081118,185400,0.9733,0.9735,0.9733,0.9735
CADCHF,20081118,185500,0.9735,0.9737,0.9735,0.9737
CADCHF,20081118,185600,0.9738,0.9739,0.9738,0.9739
CADCHF,20081118,185700,0.9739,0.9740,0.9739,0.9740
CADCHF,20081118,185800,0.9738,0.9741,0.9735,0.9741
CADCHF,20081118,185900,0.9742,0.9743,0.9740,0.9742
CADCHF,20081118,190000,0.9743,0.9744,0.9737,0.9737
CADCHF,20081118,190100,0.9736,0.9736,0.9735,0.9735
CADCHF,20081118,190200,0.9735,0.9735,0.9735,0.9735
CADCHF,20081118,190300,0.9734,0.9734,0.9733,0.9734
CADCHF,20081118,190400,0.9735,0.9739,0.9734,0.9739
CADCHF,20081118,190500,0.9740,0.9743,0.9740,0.9740
CADCHF,20081118,190600,0.9739,0.9743,0.9735,0.9743
CADCHF,20081118,190700,0.9744,0.9752,0.9743,0.9752
CADCHF,20081118,190800,0.9753,0.9753,0.9747,0.9748
CADCHF,20081118,190900,0.9750,0.9751,0.9743,0.9743
CADCHF,20081118,191000,0.9742,0.9742,0.9734,0.9734
CADCHF,20081118,191100,0.9735,0.9743,0.9735,0.9743
CADCHF,20081118,191200,0.9745,0.9751,0.9745,0.9747
CADCHF,20081118,191300,0.9747,0.9747,0.9746,0.9746
CADCHF,20081118,191400,0.9745,0.9745,0.9740,0.9742
CADCHF,20081118,191500,0.9741,0.9741,0.9730,0.9733
CADCHF,20081118,191600,0.9734,0.9746,0.9734,0.9742
CADCHF,20081118,191700,0.9743,0.9743,0.9742,0.9743
CADCHF,20081118,191800,0.9743,0.9743,0.9732,0.9732
CADCHF,20081118,191900,0.9731,0.9735,0.9730,0.9735
CADCHF,20081118,192000,0.9737,0.9739,0.9732,0.9732
CADCHF,20081118,192100,0.9730,0.9739,0.9730,0.9737
CADCHF,20081118,192200,0.9737,0.9739,0.9736,0.9739
CADCHF,20081118,192300,0.9740,0.9742,0.9740,0.9741
CADCHF,20081118,192400,0.9742,0.9745,0.9742,0.9744
CADCHF,20081118,192500,0.9743,0.9743,0.9743,0.9743
CADCHF,20081118,192600,0.9742,0.9743,0.9742,0.9743
CADCHF,20081118,192700,0.9743,0.9745,0.9743,0.9743
CADCHF,20081118,192800,0.9742,0.9742,0.9741,0.9742
CADCHF,20081118,192900,0.9743,0.9746,0.9743,0.9743
CADCHF,20081118,193000,0.9744,0.9748,0.9744,0.9747
CADCHF,20081118,193100,0.9747,0.9749,0.9747,0.9749
CADCHF,20081118,193200,0.9748,0.9748,0.9743,0.9743
CADCHF,20081118,193300,0.9744,0.9746,0.9744,0.9744
CADCHF,20081118,193400,0.9743,0.9746,0.9743,0.9744
CADCHF,20081118,193500,0.9744,0.9744,0.9742,0.9742
CADCHF,20081118,193600,0.9741,0.9741,0.9736,0.9736
CADCHF,20081118,193700,0.9735,0.9735,0.9729,0.9729
CADCHF,20081118,193800,0.9731,0.9734,0.9730,0.9731
CADCHF,20081118,193900,0.9732,0.9732,0.9728,0.9728
CADCHF,20081118,194000,0.9727,0.9727,0.9724,0.9725
CADCHF,20081118,194100,0.9724,0.9724,0.9722,0.9724
CADCHF,20081118,194200,0.9723,0.9725,0.9723,0.9725
CADCHF,20081118,194300,0.9725,0.9725,0.9720,0.9720
CADCHF,20081118,194400,0.9721,0.9722,0.9721,0.9721
CADCHF,20081118,194500,0.9720,0.9723,0.9720,0.9723
CADCHF,20081118,194600,0.9724,0.9725,0.9724,0.9725
CADCHF,20081118,194700,0.9725,0.9725,0.9722,0.9722
CADCHF,20081118,194800,0.9722,0.9722,0.9717,0.9717
CADCHF,20081118,194900,0.9716,0.9725,0.9715,0.9724
CADCHF,20081118,195000,0.9722,0.9722,0.9719,0.9721
CADCHF,20081118,195100,0.9720,0.9722,0.9719,0.9722
CADCHF,20081118,195200,0.9724,0.9725,0.9722,0.9722
CADCHF,20081118,195300,0.9721,0.9721,0.9717,0.9718
CADCHF,20081118,195400,0.9719,0.9719,0.9716,0.9717
CADCHF,20081118,195500,0.9718,0.9720,0.9718,0.9720
CADCHF,20081118,195600,0.9720,0.9720,0.9719,0.9720
CADCHF,20081118,195700,0.9720,0.9721,0.9720,0.9721
CADCHF,20081118,195800,0.9720,0.9725,0.9720,0.9725
CADCHF,20081118,195900,0.9726,0.9730,0.9726,0.9730
CADCHF,20081118,200000,0.9732,0.9732,0.9731,0.9731
CADCHF,20081118,200100,0.9730,0.9730,0.9729,0.9729
CADCHF,20081118,200200,0.9730,0.9732,0.9730,0.9732
CADCHF,20081118,200300,0.9733,0.9734,0.9733,0.9734
CADCHF,20081118,200400,0.9734,0.9734,0.9730,0.9731
CADCHF,20081118,200500,0.9732,0.9733,0.9731,0.9733
CADCHF,20081118,200600,0.9732,0.9735,0.9732,0.9735
CADCHF,20081118,200700,0.9735,0.9735,0.9732,0.9732
CADCHF,20081118,200800,0.9732,0.9732,0.9727,0.9728
CADCHF,20081118,200900,0.9729,0.9730,0.9728,0.9729
CADCHF,20081118,201000,0.9730,0.9730,0.9730,0.9730
CADCHF,20081118,201100,0.9731,0.9735,0.9731,0.9735
CADCHF,20081118,201200,0.9736,0.9746,0.9736,0.9746
CADCHF,20081118,201300,0.9748,0.9752,0.9748,0.9752
CADCHF,20081118,201400,0.9753,0.9754,0.9752,0.9753
CADCHF,20081118,201500,0.9753,0.9753,0.9752,0.9753
CADCHF,20081118,201600,0.9752,0.9752,0.9751,0.9751
CADCHF,20081118,201700,0.9751,0.9751,0.9750,0.9751
CADCHF,20081118,201800,0.9753,0.9754,0.9752,0.9752
CADCHF,20081118,201900,0.9750,0.9751,0.9748,0.9751
CADCHF,20081118,202000,0.9751,0.9751,0.9748,0.9748
CADCHF,20081118,202100,0.9747,0.9747,0.9744,0.9744
CADCHF,20081118,202200,0.9746,0.9748,0.9746,0.9748
CADCHF,20081118,202300,0.9748,0.9748,0.9748,0.9748
CADCHF,20081118,202400,0.9747,0.9747,0.9742,0.9743
CADCHF,20081118,202500,0.9744,0.9749,0.9744,0.9747
CADCHF,20081118,202600,0.9747,0.9751,0.9747,0.9751
CADCHF,20081118,202700,0.9750,0.9751,0.9750,0.9751
CADCHF,20081118,202800,0.9751,0.9751,0.9751,0.9751
CADCHF,20081118,202900,0.9751,0.9751,0.9748,0.9748
CADCHF,20081118,203000,0.9749,0.9749,0.9748,0.9748
CADCHF,20081118,203100,0.9749,0.9754,0.9749,0.9754
CADCHF,20081118,203200,0.9753,0.9753,0.9750,0.9750
CADCHF,20081118,203300,0.9750,0.9750,0.9750,0.9750
CADCHF,20081118,203400,0.9751,0.9751,0.9743,0.9744
CADCHF,20081118,203500,0.9746,0.9750,0.9746,0.9749
CADCHF,20081118,203600,0.9750,0.9750,0.9747,0.9747
CADCHF,20081118,203700,0.9746,0.9746,0.9744,0.9744
CADCHF,20081118,203800,0.9744,0.9746,0.9744,0.9746
CADCHF,20081118,203900,0.9746,0.9746,0.9744,0.9744
CADCHF,20081118,204000,0.9744,0.9745,0.9743,0.9743
CADCHF,20081118,204100,0.9743,0.9743,0.9741,0.9742
CADCHF,20081118,204200,0.9743,0.9743,0.9742,0.9742
CADCHF,20081118,204300,0.9742,0.9742,0.9740,0.9740
CADCHF,20081118,204400,0.9741,0.9741,0.9740,0.9741
CADCHF,20081118,204500,0.9742,0.9742,0.9742,0.9742
CADCHF,20081118,204600,0.9743,0.9746,0.9743,0.9746
CADCHF,20081118,204700,0.9746,0.9747,0.9745,0.9745
CADCHF,20081118,204800,0.9743,0.9743,0.9733,0.9733
CADCHF,20081118,204900,0.9732,0.9732,0.9726,0.9726
CADCHF,20081118,205000,0.9725,0.9725,0.9724,0.9724
CADCHF,20081118,205100,0.9724,0.9724,0.9723,0.9723
CADCHF,20081118,205200,0.9722,0.9722,0.9722,0.9722
CADCHF,20081118,205300,0.9722,0.9722,0.9719,0.9719
CADCHF,20081118,205400,0.9720,0.9720,0.9719,0.9720
CADCHF,20081118,205500,0.9721,0.9726,0.9719,0.9726
CADCHF,20081118,205600,0.9730,0.9732,0.9728,0.9728
CADCHF,20081118,205700,0.9727,0.9739,0.9726,0.9739
CADCHF,20081118,205800,0.9739,0.9739,0.9735,0.9735
CADCHF,20081118,205900,0.9738,0.9740,0.9737,0.9740
CADCHF,20081118,210000,0.9739,0.9739,0.9730,0.9730
CADCHF,20081118,210100,0.9729,0.9729,0.9724,0.9724
CADCHF,20081118,210200,0.9723,0.9725,0.9723,0.9725
CADCHF,20081118,210300,0.9724,0.9725,0.9721,0.9725
CADCHF,20081118,210400,0.9725,0.9725,0.9725,0.9725
CADCHF,20081118,210500,0.9724,0.9725,0.9721,0.9725
CADCHF,20081118,210600,0.9725,0.9729,0.9725,0.9729
CADCHF,20081118,210700,0.9731,0.9735,0.9731,0.9735
CADCHF,20081118,210800,0.9734,0.9734,0.9728,0.9730
CADCHF,20081118,210900,0.9733,0.9735,0.9732,0.9732
CADCHF,20081118,211000,0.9733,0.9736,0.9733,0.9735
CADCHF,20081118,211100,0.9734,0.9734,0.9730,0.9731
CADCHF,20081118,211200,0.9732,0.9750,0.9732,0.9748
CADCHF,20081118,211300,0.9747,0.9747,0.9741,0.9747
CADCHF,20081118,211400,0.9748,0.9749,0.9748,0.9749
CADCHF,20081118,211500,0.9750,0.9753,0.9750,0.9751
CADCHF,20081118,211600,0.9750,0.9750,0.9742,0.9742
CADCHF,20081118,211700,0.9743,0.9744,0.9742,0.9742
CADCHF,20081118,211800,0.9742,0.9742,0.9741,0.9742
CADCHF,20081118,211900,0.9743,0.9748,0.9743,0.9748
CADCHF,20081118,212000,0.9747,0.9747,0.9744,0.9746
CADCHF,20081118,212100,0.9747,0.9748,0.9744,0.9746
CADCHF,20081118,212200,0.9743,0.9746,0.9739,0.9739
CADCHF,20081118,212300,0.9738,0.9741,0.9737,0.9740
CADCHF,20081118,212400,0.9739,0.9739,0.9737,0.9739
CADCHF,20081118,212500,0.9738,0.9739,0.9734,0.9734
CADCHF,20081118,212600,0.9736,0.9741,0.9736,0.9740
CADCHF,20081118,212700,0.9740,0.9740,0.9738,0.9738
CADCHF,20081118,212800,0.9737,0.9737,0.9736,0.9737
CADCHF,20081118,212900,0.9737,0.9737,0.9735,0.9735
CADCHF,20081118,213000,0.9735,0.9742,0.9735,0.9742
CADCHF,20081118,213100,0.9740,0.9742,0.9740,0.9742
CADCHF,20081118,213200,0.9743,0.9748,0.9743,0.9747
CADCHF,20081118,213300,0.9746,0.9746,0.9742,0.9742
CADCHF,20081118,213400,0.9741,0.9741,0.9737,0.9737
CADCHF,20081118,213500,0.9738,0.9740,0.9738,0.9739
CADCHF,20081118,213600,0.9737,0.9738,0.9737,0.9737
CADCHF,20081118,213700,0.9738,0.9738,0.9734,0.9734
CADCHF,20081118,213800,0.9733,0.9738,0.9733,0.9738
CADCHF,20081118,213900,0.9738,0.9739,0.9737,0.9737
CADCHF,20081118,214000,0.9737,0.9737,0.9734,0.9736
CADCHF,20081118,214100,0.9737,0.9744,0.9737,0.9744
CADCHF,20081118,214200,0.9748,0.9762,0.9748,0.9762
CADCHF,20081118,214300,0.9763,0.9765,0.9763,0.9763
CADCHF,20081118,214400,0.9762,0.9762,0.9756,0.9757
CADCHF,20081118,214500,0.9755,0.9757,0.9753,0.9755
CADCHF,20081118,214600,0.9756,0.9761,0.9756,0.9757
CADCHF,20081118,214700,0.9756,0.9757,0.9753,0.9757
CADCHF,20081118,214800,0.9757,0.9757,0.9753,0.9755
CADCHF,20081118,214900,0.9756,0.9757,0.9755,0.9755
CADCHF,20081118,215000,0.9756,0.9757,0.9755,0.9755
CADCHF,20081118,215100,0.9756,0.9758,0.9756,0.9758
CADCHF,20081118,215200,0.9759,0.9761,0.9759,0.9761
CADCHF,20081118,215300,0.9762,0.9762,0.9762,0.9762
CADCHF,20081118,215400,0.9762,0.9762,0.9754,0.9754
CADCHF,20081118,215500,0.9755,0.9755,0.9753,0.9753
CADCHF,20081118,215600,0.9754,0.9757,0.9754,0.9757
CADCHF,20081118,215700,0.9757,0.9760,0.9757,0.9760
CADCHF,20081118,215800,0.9760,0.9760,0.9759,0.9759
CADCHF,20081118,215900,0.9758,0.9762,0.9758,0.9761
CADCHF,20081118,220000,0.9760,0.9761,0.9758,0.9761
CADCHF,20081118,220100,0.9762,0.9764,0.9762,0.9763
CADCHF,20081118,220200,0.9762,0.9769,0.9762,0.9769
CADCHF,20081118,220300,0.9769,0.9769,0.9767,0.9767
CADCHF,20081118,220400,0.9767,0.9775,0.9767,0.9772
CADCHF,20081118,220500,0.9771,0.9771,0.9768,0.9768
CADCHF,20081118,220600,0.9769,0.9771,0.9769,0.9771
CADCHF,20081118,220700,0.9771,0.9771,0.9770,0.9770
CADCHF,20081118,220800,0.9769,0.9772,0.9769,0.9772
CADCHF,20081118,220900,0.9772,0.9774,0.9772,0.9773
CADCHF,20081118,221000,0.9772,0.9772,0.9769,0.9769
CADCHF,20081118,221100,0.9769,0.9776,0.9769,0.9776
CADCHF,20081118,221200,0.9777,0.9782,0.9777,0.9782
CADCHF,20081118,221300,0.9783,0.9783,0.9779,0.9779
CADCHF,20081118,221400,0.9780,0.9780,0.9779,0.9780
CADCHF,20081118,221500,0.9781,0.9781,0.9775,0.9775
CADCHF,20081118,221600,0.9776,0.9777,0.9776,0.9777
CADCHF,20081118,221700,0.9778,0.9782,0.9778,0.9782
CADCHF,20081118,221800,0.9783,0.9783,0.9780,0.9780
CADCHF,20081118,221900,0.9779,0.9779,0.9778,0.9778
CADCHF,20081118,222000,0.9777,0.9777,0.9765,0.9766
CADCHF,20081118,222100,0.9767,0.9770,0.9767,0.9768
CADCHF,20081118,222200,0.9768,0.9769,0.9768,0.9769
CADCHF,20081118,222300,0.9769,0.9771,0.9769,0.9771
CADCHF,20081118,222400,0.9772,0.9772,0.9771,0.9771
CADCHF,20081118,222500,0.9771,0.9771,0.9768,0.9768
CADCHF,20081118,222600,0.9769,0.9771,0.9769,0.9771
CADCHF,20081118,222700,0.9772,0.9776,0.9772,0.9773
CADCHF,20081118,222800,0.9771,0.9771,0.9768,0.9769
CADCHF,20081118,222900,0.9769,0.9770,0.9769,0.9770
CADCHF,20081118,223000,0.9771,0.9771,0.9768,0.9769
CADCHF,20081118,223100,0.9769,0.9769,0.9768,0.9768
CADCHF,20081118,223200,0.9769,0.9771,0.9769,0.9771
CADCHF,20081118,223300,0.9771,0.9771,0.9771,0.9771
CADCHF,20081118,223400,0.9771,0.9771,0.9771,0.9771
CADCHF,20081118,223500,0.9772,0.9772,0.9771,0.9771
CADCHF,20081118,223600,0.9771,0.9774,0.9771,0.9774
CADCHF,20081118,223700,0.9774,0.9777,0.9774,0.9777
CADCHF,20081118,223800,0.9775,0.9775,0.9763,0.9763
CADCHF,20081118,223900,0.9764,0.9765,0.9764,0.9765
CADCHF,20081118,224000,0.9764,0.9765,0.9764,0.9765
CADCHF,20081118,224100,0.9764,0.9764,0.9764,0.9764
CADCHF,20081118,224200,0.9764,0.9764,0.9757,0.9757
CADCHF,20081118,224300,0.9755,0.9755,0.9753,0.9753
CADCHF,20081118,224400,0.9754,0.9755,0.9754,0.9755
CADCHF,20081118,224500,0.9756,0.9761,0.9756,0.9761
CADCHF,20081118,224600,0.9762,0.9768,0.9762,0.9765
CADCHF,20081118,224700,0.9762,0.9764,0.9762,0.9764
CADCHF,20081118,224800,0.9765,0.9766,0.9765,0.9766
CADCHF,20081118,224900,0.9767,0.9769,0.9767,0.9769
CADCHF,20081118,225000,0.9770,0.9771,0.9769,0.9771
CADCHF,20081118,225100,0.9772,0.9772,0.9768,0.9768
CADCHF,20081118,225200,0.9768,0.9769,0.9768,0.9769
CADCHF,20081118,225300,0.9769,0.9769,0.9766,0.9766
CADCHF,20081118,225400,0.9765,0.9769,0.9764,0.9768
CADCHF,20081118,225500,0.9767,0.9767,0.9765,0.9767
CADCHF,20081118,225600,0.9766,0.9766,0.9764,0.9764
CADCHF,20081118,225700,0.9764,0.9764,0.9764,0.9764
CADCHF,20081118,225800,0.9764,0.9764,0.9759,0.9759
CADCHF,20081118,225900,0.9759,0.9762,0.9759,0.9762
CADCHF,20081118,230000,0.9761,0.9767,0.9761,0.9767
CADCHF,20081118,230100,0.9768,0.9769,0.9768,0.9769
CADCHF,20081118,230200,0.9769,0.9769,0.9766,0.9766
CADCHF,20081118,230300,0.9765,0.9765,0.9763,0.9763
CADCHF,20081118,230400,0.9763,0.9763,0.9760,0.9760
CADCHF,20081118,230500,0.9761,0.9763,0.9761,0.9763
CADCHF,20081118,230600,0.9764,0.9764,0.9764,0.9764
CADCHF,20081118,230700,0.9764,0.9764,0.9764,0.9764
CADCHF,20081118,230800,0.9764,0.9765,0.9764,0.9765
CADCHF,20081118,230900,0.9765,0.9767,0.9765,0.9767
CADCHF,20081118,231000,0.9767,0.9769,0.9767,0.9769
CADCHF,20081118,231100,0.9768,0.9769,0.9767,0.9769
CADCHF,20081118,231200,0.9765,0.9765,0.9762,0.9763
CADCHF,20081118,231300,0.9764,0.9765,0.9764,0.9765
CADCHF,20081118,231400,0.9765,0.9767,0.9764,0.9765
CADCHF,20081118,231500,0.9764,0.9764,0.9762,0.9763
CADCHF,20081118,231600,0.9763,0.9763,0.9762,0.9762
CADCHF,20081118,231700,0.9762,0.9762,0.9761,0.9761
CADCHF,20081118,231800,0.9761,0.9761,0.9756,0.9757
CADCHF,20081118,231900,0.9758,0.9762,0.9758,0.9762
CADCHF,20081118,232000,0.9761,0.9761,0.9758,0.9758
CADCHF,20081118,232100,0.9757,0.9757,0.9757,0.9757
CADCHF,20081118,232200,0.9758,0.9762,0.9758,0.9762
CADCHF,20081118,232300,0.9763,0.9763,0.9763,0.9763
CADCHF,20081118,232400,0.9762,0.9764,0.9762,0.9764
CADCHF,20081118,232500,0.9764,0.9764,0.9759,0.9760
CADCHF,20081118,232600,0.9760,0.9762,0.9760,0.9762
CADCHF,20081118,232700,0.9761,0.9761,0.9760,0.9761
CADCHF,20081118,232800,0.9761,0.9761,0.9761,0.9761
CADCHF,20081118,232900,0.9761,0.9761,0.9761,0.9761
CADCHF,20081118,233000,0.9761,0.9762,0.9761,0.9762
CADCHF,20081118,233100,0.9762,0.9762,0.9761,0.9761
CADCHF,20081118,233200,0.9761,0.9762,0.9761,0.9762
CADCHF,20081118,233300,0.9762,0.9762,0.9761,0.9761
CADCHF,20081118,233400,0.9761,0.9762,0.9761,0.9762
CADCHF,20081118,233500,0.9762,0.9764,0.9762,0.9762
CADCHF,20081118,233600,0.9761,0.9762,0.9760,0.9760
CADCHF,20081118,233700,0.9758,0.9758,0.9756,0.9756
CADCHF,20081118,233800,0.9755,0.9755,0.9754,0.9755
CADCHF,20081118,233900,0.9755,0.9755,0.9755,0.9755
CADCHF,20081118,234000,0.9755,0.9758,0.9755,0.9758
CADCHF,20081118,234100,0.9758,0.9758,0.9757,0.9757
CADCHF,20081118,234200,0.9757,0.9757,0.9757,0.9757
CADCHF,20081118,234300,0.9757,0.9757,0.9755,0.9755
CADCHF,20081118,234400,0.9754,0.9755,0.9754,0.9755
CADCHF,20081118,234500,0.9755,0.9756,0.9755,0.9756
CADCHF,20081118,234600,0.9756,0.9757,0.9755,0.9755
CADCHF,20081118,234700,0.9755,0.9755,0.9755,0.9755
CADCHF,20081118,234800,0.9756,0.9756,0.9756,0.9756
CADCHF,20081118,234900,0.9757,0.9757,0.9755,0.9755
CADCHF,20081118,235000,0.9755,0.9757,0.9755,0.9757
CADCHF,20081118,235100,0.9756,0.9756,0.9755,0.9755
CADCHF,20081118,235200,0.9755,0.9755,0.9755,0.9755
CADCHF,20081118,235300,0.9755,0.9755,0.9754,0.9754
CADCHF,20081118,235400,0.9754,0.9756,0.9754,0.9756
CADCHF,20081118,235500,0.9755,0.9755,0.9754,0.9754
CADCHF,20081118,235600,0.9754,0.9754,0.9754,0.9754
CADCHF,20081118,235700,0.9754,0.9755,0.9754,0.9755
CADCHF,20081118,235800,0.9756,0.9756,0.9755,0.9755
CADCHF,20081118,235900,0.9755,0.9755,0.9755,0.9755
CADCHF,20081119,000000,0.9755,0.9755,0.9755,0.9755
CADJPY,20081118,000100,78.25,78.25,78.25,78.25
CADJPY,20081118,000200,78.25,78.26,78.25,78.26
CADJPY,20081118,000300,78.26,78.28,78.26,78.28
CADJPY,20081118,000400,78.28,78.28,78.28,78.28
CADJPY,20081118,000500,78.29,78.30,78.29,78.30
CADJPY,20081118,000600,78.30,78.31,78.30,78.31
CADJPY,20081118,000700,78.31,78.31,78.30,78.30
CADJPY,20081118,000800,78.31,78.35,78.31,78.35
CADJPY,20081118,000900,78.36,78.36,78.35,78.35
CADJPY,20081118,001000,78.35,78.35,78.34,78.34
CADJPY,20081118,001100,78.34,78.34,78.34,78.34
CADJPY,20081118,001200,78.34,78.35,78.34,78.35
CADJPY,20081118,001300,78.35,78.38,78.35,78.38
CADJPY,20081118,001400,78.38,78.41,78.38,78.41
CADJPY,20081118,001500,78.41,78.41,78.39,78.39
CADJPY,20081118,001600,78.39,78.39,78.38,78.39
CADJPY,20081118,001700,78.39,78.42,78.39,78.42
CADJPY,20081118,001800,78.43,78.43,78.43,78.43
CADJPY,20081118,001900,78.43,78.43,78.43,78.43
CADJPY,20081118,002000,78.43,78.44,78.43,78.43
CADJPY,20081118,002100,78.46,78.47,78.44,78.44
CADJPY,20081118,002200,78.43,78.48,78.43,78.48
CADJPY,20081118,002300,78.49,78.54,78.49,78.54
CADJPY,20081118,002400,78.55,78.55,78.54,78.54
CADJPY,20081118,002500,78.53,78.53,78.52,78.52
CADJPY,20081118,002600,78.51,78.51,78.49,78.50
CADJPY,20081118,002700,78.49,78.49,78.49,78.49
CADJPY,20081118,002800,78.49,78.49,78.49,78.49
CADJPY,20081118,002900,78.50,78.50,78.49,78.49
CADJPY,20081118,003000,78.49,78.49,78.47,78.47
CADJPY,20081118,003100,78.46,78.46,78.41,78.41
CADJPY,20081118,003200,78.40,78.41,78.39,78.41
CADJPY,20081118,003300,78.40,78.40,78.38,78.38
CADJPY,20081118,003400,78.38,78.38,78.37,78.37
CADJPY,20081118,003500,78.36,78.36,78.36,78.36
CADJPY,20081118,003600,78.35,78.35,78.34,78.34
CADJPY,20081118,003700,78.35,78.37,78.35,78.37
CADJPY,20081118,003800,78.36,78.39,78.36,78.39
CADJPY,20081118,003900,78.40,78.42,78.40,78.42
CADJPY,20081118,004000,78.41,78.41,78.38,78.38
CADJPY,20081118,004100,78.38,78.38,78.38,78.38
CADJPY,20081118,004200,78.38,78.41,78.38,78.41
CADJPY,20081118,004300,78.43,78.46,78.43,78.46
CADJPY,20081118,004400,78.46,78.56,78.46,78.56
CADJPY,20081118,004500,78.57,78.61,78.56,78.60
CADJPY,20081118,004600,78.59,78.61,78.59,78.60
CADJPY,20081118,004700,78.59,78.59,78.59,78.59
CADJPY,20081118,004800,78.60,78.60,78.55,78.55
CADJPY,20081118,004900,78.54,78.58,78.53,78.58
CADJPY,20081118,005000,78.59,78.60,78.59,78.60
CADJPY,20081118,005100,78.60,78.60,78.60,78.60
CADJPY,20081118,005200,78.60,78.60,78.59,78.60
CADJPY,20081118,005300,78.60,78.61,78.60,78.61
CADJPY,20081118,005400,78.61,78.61,78.60,78.61
CADJPY,20081118,005500,78.62,78.62,78.59,78.59
CADJPY,20081118,005600,78.59,78.59,78.56,78.56
CADJPY,20081118,005700,78.55,78.55,78.48,78.51
CADJPY,20081118,005800,78.52,78.55,78.52,78.55
CADJPY,20081118,005900,78.54,78.54,78.52,78.52
CADJPY,20081118,010000,78.51,78.51,78.47,78.47
CADJPY,20081118,010100,78.46,78.46,78.45,78.46
CADJPY,20081118,010200,78.47,78.48,78.46,78.46
CADJPY,20081118,010300,78.47,78.47,78.46,78.46
CADJPY,20081118,010400,78.47,78.50,78.47,78.50
CADJPY,20081118,010500,78.49,78.49,78.46,78.46
CADJPY,20081118,010600,78.45,78.45,78.43,78.45
CADJPY,20081118,010700,78.46,78.46,78.43,78.43
CADJPY,20081118,010800,78.43,78.46,78.43,78.46
CADJPY,20081118,010900,78.47,78.50,78.47,78.50
CADJPY,20081118,011000,78.51,78.58,78.51,78.58
CADJPY,20081118,011100,78.57,78.58,78.56,78.58
CADJPY,20081118,011200,78.58,78.58,78.57,78.57
CADJPY,20081118,011300,78.56,78.56,78.54,78.54
CADJPY,20081118,011400,78.53,78.54,78.53,78.54
CADJPY,20081118,011500,78.54,78.54,78.53,78.53
CADJPY,20081118,011600,78.53,78.53,78.53,78.53
CADJPY,20081118,011700,78.54,78.56,78.54,78.56
CADJPY,20081118,011800,78.57,78.58,78.56,78.56
CADJPY,20081118,011900,78.55,78.56,78.54,78.54
CADJPY,20081118,012000,78.54,78.54,78.46,78.46
CADJPY,20081118,012100,78.44,78.44,78.39,78.40
CADJPY,20081118,012200,78.40,78.40,78.38,78.40
CADJPY,20081118,012300,78.40,78.40,78.39,78.39
CADJPY,20081118,012400,78.39,78.39,78.35,78.35
CADJPY,20081118,012500,78.33,78.35,78.33,78.35
CADJPY,20081118,012600,78.36,78.38,78.36,78.37
CADJPY,20081118,012700,78.38,78.38,78.38,78.38
CADJPY,20081118,012800,78.38,78.38,78.38,78.38
CADJPY,20081118,012900,78.38,78.40,78.38,78.38
CADJPY,20081118,013000,78.38,78.38,78.38,78.38
CADJPY,20081118,013100,78.36,78.36,78.33,78.33
CADJPY,20081118,013200,78.32,78.32,78.28,78.28
CADJPY,20081118,013300,78.28,78.30,78.28,78.30
CADJPY,20081118,013400,78.31,78.32,78.31,78.32
CADJPY,20081118,013500,78.30,78.30,78.29,78.29
CADJPY,20081118,013600,78.29,78.29,78.24,78.24
CADJPY,20081118,013700,78.24,78.24,78.24,78.24
CADJPY,20081118,013800,78.25,78.25,78.25,78.25
CADJPY,20081118,013900,78.24,78.24,78.20,78.20
CADJPY,20081118,014000,78.21,78.25,78.21,78.25
CADJPY,20081118,014100,78.25,78.26,78.25,78.26
CADJPY,20081118,014200,78.26,78.27,78.26,78.27
CADJPY,20081118,014300,78.27,78.28,78.27,78.28
CADJPY,20081118,014400,78.29,78.29,78.29,78.29
CADJPY,20081118,014500,78.28,78.28,78.27,78.28
CADJPY,20081118,014600,78.29,78.34,78.29,78.34
CADJPY,20081118,014700,78.34,78.34,78.32,78.33
CADJPY,20081118,014800,78.32,78.32,78.29,78.29
CADJPY,20081118,014900,78.28,78.28,78.27,78.27
CADJPY,20081118,015000,78.26,78.28,78.26,78.28
CADJPY,20081118,015100,78.29,78.30,78.29,78.30
CADJPY,20081118,015200,78.29,78.30,78.29,78.30
CADJPY,20081118,015300,78.30,78.30,78.30,78.30
CADJPY,20081118,015400,78.31,78.31,78.30,78.30
CADJPY,20081118,015500,78.28,78.28,78.23,78.23
CADJPY,20081118,015600,78.24,78.28,78.24,78.28
CADJPY,20081118,015700,78.28,78.28,78.27,78.28
CADJPY,20081118,015800,78.29,78.34,78.29,78.34
CADJPY,20081118,015900,78.35,78.35,78.33,78.33
CADJPY,20081118,020000,78.32,78.39,78.32,78.38
CADJPY,20081118,020100,78.37,78.37,78.26,78.26
CADJPY,20081118,020200,78.25,78.26,78.24,78.26
CADJPY,20081118,020300,78.26,78.26,78.26,78.26
CADJPY,20081118,020400,78.25,78.25,78.23,78.23
CADJPY,20081118,020500,78.24,78.25,78.24,78.25
CADJPY,20081118,020600,78.26,78.27,78.24,78.24
CADJPY,20081118,020700,78.25,78.26,78.25,78.26
CADJPY,20081118,020800,78.25,78.25,78.24,78.24
CADJPY,20081118,020900,78.24,78.28,78.24,78.28
CADJPY,20081118,021000,78.29,78.29,78.28,78.28
CADJPY,20081118,021100,78.28,78.30,78.28,78.30
CADJPY,20081118,021200,78.29,78.29,78.27,78.28
CADJPY,20081118,021300,78.28,78.28,78.28,78.28
CADJPY,20081118,021400,78.29,78.30,78.29,78.29
CADJPY,20081118,021500,78.29,78.30,78.29,78.29
CADJPY,20081118,021600,78.29,78.29,78.29,78.29
CADJPY,20081118,021700,78.29,78.30,78.29,78.30
CADJPY,20081118,021800,78.30,78.30,78.29,78.30
CADJPY,20081118,021900,78.30,78.30,78.30,78.30
CADJPY,20081118,022000,78.29,78.31,78.29,78.31
CADJPY,20081118,022100,78.31,78.31,78.30,78.30
CADJPY,20081118,022200,78.30,78.30,78.28,78.28
CADJPY,20081118,022300,78.28,78.28,78.28,78.28
CADJPY,20081118,022400,78.28,78.28,78.28,78.28
CADJPY,20081118,022500,78.29,78.32,78.29,78.32
CADJPY,20081118,022600,78.33,78.33,78.32,78.32
CADJPY,20081118,022700,78.32,78.33,78.32,78.33
CADJPY,20081118,022800,78.33,78.33,78.32,78.32
CADJPY,20081118,022900,78.31,78.32,78.31,78.31
CADJPY,20081118,023000,78.31,78.31,78.31,78.31
CADJPY,20081118,023100,78.30,78.30,78.29,78.29
CADJPY,20081118,023200,78.29,78.29,78.28,78.28
CADJPY,20081118,023300,78.29,78.29,78.26,78.26
CADJPY,20081118,023400,78.27,78.31,78.27,78.31
CADJPY,20081118,023500,78.31,78.33,78.31,78.33
CADJPY,20081118,023600,78.33,78.33,78.33,78.33
CADJPY,20081118,023700,78.33,78.35,78.33,78.35
CADJPY,20081118,023800,78.36,78.36,78.36,78.36
CADJPY,20081118,023900,78.36,78.36,78.35,78.35
CADJPY,20081118,024000,78.36,78.40,78.36,78.40
CADJPY,20081118,024100,78.42,78.44,78.42,78.44
CADJPY,20081118,024200,78.44,78.44,78.44,78.44
CADJPY,20081118,024300,78.44,78.44,78.43,78.43
CADJPY,20081118,024400,78.43,78.43,78.43,78.43
CADJPY,20081118,024500,78.44,78.44,78.41,78.41
CADJPY,20081118,024600,78.40,78.40,78.35,78.35
CADJPY,20081118,024700,78.34,78.34,78.31,78.34
CADJPY,20081118,024800,78.35,78.35,78.35,78.35
CADJPY,20081118,024900,78.35,78.37,78.35,78.37
CADJPY,20081118,025000,78.38,78.40,78.38,78.40
CADJPY,20081118,025100,78.41,78.41,78.41,78.41
CADJPY,20081118,025200,78.41,78.44,78.41,78.44
CADJPY,20081118,025300,78.44,78.46,78.44,78.46
CADJPY,20081118,025400,78.46,78.47,78.46,78.47
CADJPY,20081118,025500,78.47,78.47,78.47,78.47
CADJPY,20081118,025600,78.47,78.47,78.45,78.46
CADJPY,20081118,025700,78.46,78.46,78.46,78.46
CADJPY,20081118,025800,78.45,78.45,78.43,78.43
CADJPY,20081118,025900,78.43,78.45,78.43,78.45
CADJPY,20081118,030000,78.46,78.46,78.46,78.46
CADJPY,20081118,030100,78.45,78.47,78.45,78.47
CADJPY,20081118,030200,78.48,78.49,78.45,78.46
CADJPY,20081118,030300,78.46,78.48,78.46,78.48
CADJPY,20081118,030400,78.48,78.48,78.47,78.47
CADJPY,20081118,030500,78.46,78.49,78.46,78.49
CADJPY,20081118,030600,78.50,78.58,78.50,78.58
CADJPY,20081118,030700,78.57,78.57,78.57,78.57
CADJPY,20081118,030800,78.58,78.58,78.54,78.54
CADJPY,20081118,030900,78.55,78.55,78.54,78.55
CADJPY,20081118,031000,78.56,78.56,78.56,78.56
CADJPY,20081118,031100,78.57,78.57,78.56,78.57
CADJPY,20081118,031200,78.57,78.57,78.57,78.57
CADJPY,20081118,031300,78.57,78.57,78.56,78.56
CADJPY,20081118,031400,78.56,78.56,78.55,78.55
CADJPY,20081118,031500,78.54,78.55,78.54,78.55
CADJPY,20081118,031600,78.55,78.55,78.53,78.53
CADJPY,20081118,031700,78.54,78.54,78.54,78.54
CADJPY,20081118,031800,78.54,78.54,78.54,78.54
CADJPY,20081118,031900,78.54,78.54,78.52,78.52
CADJPY,20081118,032000,78.53,78.53,78.53,78.53
CADJPY,20081118,032100,78.53,78.54,78.53,78.53
CADJPY,20081118,032200,78.54,78.57,78.54,78.56
CADJPY,20081118,032300,78.55,78.55,78.55,78.55
CADJPY,20081118,032400,78.55,78.55,78.55,78.55
CADJPY,20081118,032500,78.55,78.55,78.55,78.55
CADJPY,20081118,032600,78.55,78.56,78.54,78.56
CADJPY,20081118,032700,78.57,78.57,78.57,78.57
CADJPY,20081118,032800,78.57,78.57,78.57,78.57
CADJPY,20081118,032900,78.57,78.57,78.55,78.55
CADJPY,20081118,033000,78.56,78.57,78.56,78.56
CADJPY,20081118,033100,78.55,78.55,78.53,78.54
CADJPY,20081118,033200,78.54,78.54,78.53,78.53
CADJPY,20081118,033300,78.54,78.54,78.54,78.54
CADJPY,20081118,033400,78.54,78.55,78.53,78.55
CADJPY,20081118,033500,78.55,78.55,78.55,78.55
CADJPY,20081118,033600,78.55,78.55,78.54,78.54
CADJPY,20081118,033700,78.54,78.54,78.53,78.54
CADJPY,20081118,033800,78.55,78.55,78.55,78.55
CADJPY,20081118,033900,78.56,78.56,78.55,78.55
CADJPY,20081118,034000,78.55,78.57,78.55,78.57
CADJPY,20081118,034100,78.57,78.57,78.56,78.56
CADJPY,20081118,034200,78.56,78.56,78.56,78.56
CADJPY,20081118,034300,78.57,78.60,78.57,78.60
CADJPY,20081118,034400,78.59,78.59,78.58,78.58
CADJPY,20081118,034500,78.59,78.60,78.59,78.60
CADJPY,20081118,034600,78.60,78.60,78.59,78.59
CADJPY,20081118,034700,78.60,78.60,78.60,78.60
CADJPY,20081118,034800,78.60,78.60,78.58,78.59
CADJPY,20081118,034900,78.59,78.59,78.59,78.59
CADJPY,20081118,035000,78.59,78.59,78.59,78.59
CADJPY,20081118,035100,78.59,78.59,78.58,78.58
CADJPY,20081118,035200,78.58,78.58,78.57,78.57
CADJPY,20081118,035300,78.57,78.58,78.57,78.58
CADJPY,20081118,035400,78.58,78.59,78.58,78.58
CADJPY,20081118,035500,78.58,78.58,78.58,78.58
CADJPY,20081118,035600,78.59,78.60,78.59,78.60
CADJPY,20081118,035700,78.60,78.60,78.59,78.59
CADJPY,20081118,035800,78.59,78.59,78.57,78.57
CADJPY,20081118,035900,78.56,78.57,78.56,78.57
CADJPY,20081118,040000,78.58,78.59,78.58,78.59
CADJPY,20081118,040100,78.59,78.59,78.58,78.59
CADJPY,20081118,040200,78.60,78.60,78.59,78.59
CADJPY,20081118,040300,78.59,78.60,78.59,78.60
CADJPY,20081118,040400,78.60,78.60,78.60,78.60
CADJPY,20081118,040500,78.59,78.59,78.59,78.59
CADJPY,20081118,040600,78.59,78.60,78.58,78.60
CADJPY,20081118,040700,78.60,78.60,78.60,78.60
CADJPY,20081118,040800,78.61,78.61,78.61,78.61
CADJPY,20081118,040900,78.60,78.60,78.60,78.60
CADJPY,20081118,041000,78.60,78.60,78.59,78.59
CADJPY,20081118,041100,78.59,78.59,78.59,78.59
CADJPY,20081118,041200,78.59,78.59,78.58,78.58
CADJPY,20081118,041300,78.58,78.58,78.58,78.58
CADJPY,20081118,041400,78.58,78.58,78.58,78.58
CADJPY,20081118,041500,78.58,78.58,78.58,78.58
CADJPY,20081118,041600,78.58,78.58,78.58,78.58
CADJPY,20081118,041700,78.58,78.59,78.58,78.58
CADJPY,20081118,041800,78.58,78.59,78.57,78.59
CADJPY,20081118,041900,78.59,78.59,78.59,78.59
CADJPY,20081118,042000,78.59,78.59,78.59,78.59
CADJPY,20081118,042100,78.59,78.59,78.59,78.59
CADJPY,20081118,042200,78.59,78.59,78.59,78.59
CADJPY,20081118,042300,78.59,78.59,78.59,78.59
CADJPY,20081118,042400,78.59,78.59,78.59,78.59
CADJPY,20081118,042500,78.59,78.59,78.59,78.59
CADJPY,20081118,042600,78.59,78.59,78.59,78.59
CADJPY,20081118,042700,78.60,78.61,78.60,78.61
CADJPY,20081118,042800,78.61,78.61,78.60,78.60
CADJPY,20081118,042900,78.60,78.61,78.60,78.61
CADJPY,20081118,043000,78.61,78.61,78.61,78.61
CADJPY,20081118,043100,78.61,78.61,78.59,78.60
CADJPY,20081118,043200,78.61,78.62,78.60,78.62
CADJPY,20081118,043300,78.63,78.68,78.63,78.68
CADJPY,20081118,043400,78.69,78.69,78.68,78.68
CADJPY,20081118,043500,78.67,78.67,78.65,78.65
CADJPY,20081118,043600,78.65,78.66,78.65,78.65
CADJPY,20081118,043700,78.65,78.65,78.64,78.64
CADJPY,20081118,043800,78.64,78.64,78.63,78.63
CADJPY,20081118,043900,78.64,78.64,78.62,78.62
CADJPY,20081118,044000,78.63,78.63,78.63,78.63
CADJPY,20081118,044100,78.62,78.63,78.62,78.63
CADJPY,20081118,044200,78.63,78.63,78.62,78.62
CADJPY,20081118,044300,78.63,78.63,78.60,78.62
CADJPY,20081118,044400,78.62,78.62,78.61,78.61
CADJPY,20081118,044500,78.61,78.62,78.60,78.61
CADJPY,20081118,044600,78.63,78.65,78.63,78.64
CADJPY,20081118,044700,78.64,78.65,78.64,78.65
CADJPY,20081118,044800,78.65,78.65,78.62,78.62
CADJPY,20081118,044900,78.61,78.61,78.59,78.59
CADJPY,20081118,045000,78.58,78.58,78.56,78.58
CADJPY,20081118,045100,78.59,78.59,78.58,78.59
CADJPY,20081118,045200,78.58,78.58,78.57,78.57
CADJPY,20081118,045300,78.57,78.60,78.57,78.60
CADJPY,20081118,045400,78.60,78.60,78.59,78.59
CADJPY,20081118,045500,78.58,78.60,78.58,78.60
CADJPY,20081118,045600,78.61,78.61,78.60,78.60
CADJPY,20081118,045700,78.61,78.61,78.59,78.59
CADJPY,20081118,045800,78.58,78.58,78.54,78.54
CADJPY,20081118,045900,78.53,78.53,78.52,78.52
CADJPY,20081118,050000,78.53,78.54,78.53,78.53
CADJPY,20081118,050100,78.52,78.52,78.50,78.50
CADJPY,20081118,050200,78.51,78.51,78.51,78.51
CADJPY,20081118,050300,78.52,78.55,78.52,78.54
CADJPY,20081118,050400,78.53,78.55,78.53,78.55
CADJPY,20081118,050500,78.55,78.56,78.55,78.56
CADJPY,20081118,050600,78.56,78.56,78.56,78.56
CADJPY,20081118,050700,78.56,78.56,78.54,78.55
CADJPY,20081118,050800,78.56,78.56,78.56,78.56
CADJPY,20081118,050900,78.55,78.55,78.53,78.53
CADJPY,20081118,051000,78.52,78.52,78.52,78.52
CADJPY,20081118,051100,78.52,78.53,78.52,78.53
CADJPY,20081118,051200,78.53,78.53,78.52,78.52
CADJPY,20081118,051300,78.53,78.55,78.53,78.55
CADJPY,20081118,051400,78.55,78.56,78.55,78.56
CADJPY,20081118,051500,78.56,78.58,78.56,78.58
CADJPY,20081118,051600,78.58,78.58,78.58,78.58
CADJPY,20081118,051700,78.57,78.57,78.57,78.57
CADJPY,20081118,051800,78.56,78.56,78.55,78.55
CADJPY,20081118,051900,78.54,78.54,78.53,78.53
CADJPY,20081118,052000,78.53,78.53,78.52,78.52
CADJPY,20081118,052100,78.52,78.52,78.50,78.51
CADJPY,20081118,052200,78.51,78.51,78.51,78.51
CADJPY,20081118,052300,78.51,78.51,78.51,78.51
CADJPY,20081118,052400,78.51,78.52,78.50,78.50
CADJPY,20081118,052500,78.50,78.50,78.49,78.49
CADJPY,20081118,052600,78.49,78.49,78.49,78.49
CADJPY,20081118,052700,78.50,78.51,78.50,78.51
CADJPY,20081118,052800,78.52,78.53,78.52,78.53
CADJPY,20081118,052900,78.53,78.55,78.53,78.55
CADJPY,20081118,053000,78.55,78.56,78.55,78.55
CADJPY,20081118,053100,78.54,78.54,78.52,78.53
CADJPY,20081118,053200,78.53,78.54,78.53,78.53
CADJPY,20081118,053300,78.54,78.55,78.54,78.54
CADJPY,20081118,053400,78.54,78.55,78.54,78.54
CADJPY,20081118,053500,78.54,78.54,78.54,78.54
CADJPY,20081118,053600,78.54,78.54,78.54,78.54
CADJPY,20081118,053700,78.55,78.55,78.55,78.55
CADJPY,20081118,053800,78.56,78.56,78.54,78.54
CADJPY,20081118,053900,78.54,78.54,78.53,78.53
CADJPY,20081118,054000,78.53,78.54,78.53,78.54
CADJPY,20081118,054100,78.55,78.57,78.55,78.56
CADJPY,20081118,054200,78.56,78.59,78.56,78.59
CADJPY,20081118,054300,78.59,78.59,78.58,78.59
CADJPY,20081118,054400,78.59,78.59,78.58,78.58
CADJPY,20081118,054500,78.58,78.58,78.56,78.57
CADJPY,20081118,054600,78.57,78.60,78.57,78.60
CADJPY,20081118,054700,78.60,78.60,78.59,78.60
CADJPY,20081118,054800,78.60,78.60,78.59,78.60
CADJPY,20081118,054900,78.61,78.61,78.61,78.61
CADJPY,20081118,055000,78.61,78.61,78.60,78.60
CADJPY,20081118,055100,78.60,78.60,78.58,78.58
CADJPY,20081118,055200,78.57,78.59,78.57,78.59
CADJPY,20081118,055300,78.59,78.59,78.57,78.57
CADJPY,20081118,055400,78.56,78.57,78.56,78.57
CADJPY,20081118,055500,78.57,78.57,78.55,78.55
CADJPY,20081118,055600,78.54,78.54,78.53,78.54
CADJPY,20081118,055700,78.54,78.58,78.53,78.58
CADJPY,20081118,055800,78.59,78.59,78.57,78.57
CADJPY,20081118,055900,78.57,78.57,78.55,78.55
CADJPY,20081118,060000,78.55,78.57,78.55,78.57
CADJPY,20081118,060100,78.57,78.57,78.55,78.55
CADJPY,20081118,060200,78.55,78.56,78.55,78.56
CADJPY,20081118,060300,78.56,78.57,78.56,78.57
CADJPY,20081118,060400,78.57,78.58,78.57,78.58
CADJPY,20081118,060500,78.58,78.58,78.58,78.58
CADJPY,20081118,060600,78.59,78.59,78.58,78.58
CADJPY,20081118,060700,78.58,78.59,78.58,78.58
CADJPY,20081118,060800,78.58,78.58,78.58,78.58
CADJPY,20081118,060900,78.58,78.58,78.58,78.58
CADJPY,20081118,061000,78.58,78.58,78.58,78.58
CADJPY,20081118,061100,78.58,78.59,78.58,78.59
CADJPY,20081118,061200,78.59,78.59,78.59,78.59
CADJPY,20081118,061300,78.59,78.59,78.58,78.58
CADJPY,20081118,061400,78.58,78.60,78.58,78.60
CADJPY,20081118,061500,78.60,78.61,78.60,78.60
CADJPY,20081118,061600,78.60,78.60,78.60,78.60
CADJPY,20081118,061700,78.60,78.60,78.60,78.60
CADJPY,20081118,061800,78.59,78.59,78.57,78.57
CADJPY,20081118,061900,78.57,78.57,78.57,78.57
CADJPY,20081118,062000,78.57,78.57,78.57,78.57
CADJPY,20081118,062100,78.57,78.57,78.57,78.57
CADJPY,20081118,062200,78.57,78.57,78.57,78.57
CADJPY,20081118,062300,78.57,78.59,78.57,78.59
CADJPY,20081118,062400,78.60,78.61,78.59,78.61
CADJPY,20081118,062500,78.61,78.61,78.60,78.60
CADJPY,20081118,062600,78.60,78.64,78.60,78.64
CADJPY,20081118,062700,78.65,78.65,78.65,78.65
CADJPY,20081118,062800,78.64,78.68,78.64,78.68
CADJPY,20081118,062900,78.67,78.67,78.67,78.67
CADJPY,20081118,063000,78.68,78.68,78.68,78.68
CADJPY,20081118,063100,78.68,78.68,78.66,78.66
CADJPY,20081118,063200,78.65,78.65,78.64,78.64
CADJPY,20081118,063300,78.64,78.65,78.64,78.65
CADJPY,20081118,063400,78.66,78.66,78.66,78.66
CADJPY,20081118,063500,78.66,78.66,78.66,78.66
CADJPY,20081118,063600,78.66,78.66,78.66,78.66
CADJPY,20081118,063700,78.65,78.65,78.65,78.65
CADJPY,20081118,063800,78.65,78.66,78.65,78.66
CADJPY,20081118,063900,78.66,78.66,78.66,78.66
CADJPY,20081118,064000,78.66,78.66,78.66,78.66
CADJPY,20081118,064100,78.65,78.66,78.65,78.66
CADJPY,20081118,064200,78.66,78.67,78.66,78.67
CADJPY,20081118,064300,78.67,78.67,78.66,78.66
CADJPY,20081118,064400,78.67,78.67,78.67,78.67
CADJPY,20081118,064500,78.68,78.72,78.68,78.72
CADJPY,20081118,064600,78.71,78.71,78.70,78.70
CADJPY,20081118,064700,78.70,78.70,78.69,78.69
CADJPY,20081118,064800,78.70,78.70,78.69,78.69
CADJPY,20081118,064900,78.69,78.69,78.68,78.68
CADJPY,20081118,065000,78.68,78.68,78.67,78.67
CADJPY,20081118,065100,78.67,78.68,78.67,78.67
CADJPY,20081118,065200,78.67,78.67,78.67,78.67
CADJPY,20081118,065300,78.67,78.68,78.67,78.68
CADJPY,20081118,065400,78.68,78.69,78.68,78.68
CADJPY,20081118,065500,78.68,78.69,78.68,78.69
CADJPY,20081118,065600,78.69,78.69,78.68,78.68
CADJPY,20081118,065700,78.68,78.69,78.68,78.69
CADJPY,20081118,065800,78.69,78.70,78.69,78.70
CADJPY,20081118,065900,78.70,78.70,78.70,78.70
CADJPY,20081118,070000,78.70,78.71,78.70,78.71
CADJPY,20081118,070100,78.72,78.74,78.71,78.71
CADJPY,20081118,070200,78.70,78.70,78.69,78.69
CADJPY,20081118,070300,78.70,78.70,78.68,78.68
CADJPY,20081118,070400,78.67,78.67,78.67,78.67
CADJPY,20081118,070500,78.67,78.67,78.67,78.67
CADJPY,20081118,070600,78.67,78.67,78.66,78.66
CADJPY,20081118,070700,78.67,78.67,78.67,78.67
CADJPY,20081118,070800,78.67,78.67,78.66,78.67
CADJPY,20081118,070900,78.67,78.67,78.66,78.66
CADJPY,20081118,071000,78.66,78.66,78.66,78.66
CADJPY,20081118,071100,78.65,78.66,78.65,78.66
CADJPY,20081118,071200,78.66,78.66,78.64,78.64
CADJPY,20081118,071300,78.63,78.63,78.63,78.63
CADJPY,20081118,071400,78.63,78.63,78.59,78.59
CADJPY,20081118,071500,78.58,78.58,78.56,78.56
CADJPY,20081118,071600,78.56,78.56,78.50,78.50
CADJPY,20081118,071700,78.50,78.50,78.50,78.50
CADJPY,20081118,071800,78.50,78.50,78.49,78.49
CADJPY,20081118,071900,78.49,78.49,78.47,78.48
CADJPY,20081118,072000,78.49,78.50,78.49,78.49
CADJPY,20081118,072100,78.49,78.49,78.49,78.49
CADJPY,20081118,072200,78.49,78.50,78.49,78.49
CADJPY,20081118,072300,78.48,78.48,78.47,78.47
CADJPY,20081118,072400,78.46,78.47,78.46,78.47
CADJPY,20081118,072500,78.47,78.49,78.47,78.49
CADJPY,20081118,072600,78.49,78.49,78.49,78.49
CADJPY,20081118,072700,78.49,78.50,78.47,78.50
CADJPY,20081118,072800,78.49,78.49,78.48,78.49
CADJPY,20081118,072900,78.48,78.48,78.47,78.47
CADJPY,20081118,073000,78.47,78.49,78.47,78.48
CADJPY,20081118,073100,78.48,78.48,78.48,78.48
CADJPY,20081118,073200,78.48,78.48,78.47,78.47
CADJPY,20081118,073300,78.48,78.50,78.47,78.47
CADJPY,20081118,073400,78.46,78.46,78.43,78.43
CADJPY,20081118,073500,78.42,78.42,78.38,78.38
CADJPY,20081118,073600,78.37,78.38,78.36,78.38
CADJPY,20081118,073700,78.38,78.38,78.37,78.38
CADJPY,20081118,073800,78.39,78.40,78.39,78.40
CADJPY,20081118,073900,78.40,78.40,78.40,78.40
CADJPY,20081118,074000,78.40,78.40,78.40,78.40
CADJPY,20081118,074100,78.40,78.40,78.38,78.38
CADJPY,20081118,074200,78.38,78.38,78.38,78.38
CADJPY,20081118,074300,78.37,78.37,78.35,78.35
CADJPY,20081118,074400,78.35,78.35,78.33,78.34
CADJPY,20081118,074500,78.34,78.34,78.33,78.33
CADJPY,20081118,074600,78.33,78.36,78.32,78.36
CADJPY,20081118,074700,78.38,78.38,78.36,78.36
CADJPY,20081118,074800,78.36,78.36,78.36,78.36
CADJPY,20081118,074900,78.36,78.36,78.35,78.35
CADJPY,20081118,075000,78.35,78.35,78.34,78.34
CADJPY,20081118,075100,78.32,78.32,78.32,78.32
CADJPY,20081118,075200,78.32,78.32,78.32,78.32
CADJPY,20081118,075300,78.32,78.32,78.32,78.32
CADJPY,20081118,075400,78.33,78.34,78.33,78.33
CADJPY,20081118,075500,78.34,78.35,78.34,78.35
CADJPY,20081118,075600,78.36,78.39,78.36,78.39
CADJPY,20081118,075700,78.38,78.38,78.38,78.38
CADJPY,20081118,075800,78.39,78.41,78.39,78.41
CADJPY,20081118,075900,78.41,78.45,78.41,78.45
CADJPY,20081118,080000,78.44,78.44,78.43,78.44
CADJPY,20081118,080100,78.45,78.45,78.42,78.42
CADJPY,20081118,080200,78.41,78.41,78.39,78.39
CADJPY,20081118,080300,78.38,78.40,78.38,78.40
CADJPY,20081118,080400,78.39,78.39,78.34,78.35
CADJPY,20081118,080500,78.35,78.38,78.35,78.37
CADJPY,20081118,080600,78.36,78.36,78.35,78.35
CADJPY,20081118,080700,78.34,78.35,78.34,78.34
CADJPY,20081118,080800,78.34,78.36,78.34,78.36
CADJPY,20081118,080900,78.37,78.38,78.37,78.38
CADJPY,20081118,081000,78.38,78.38,78.38,78.38
CADJPY,20081118,081100,78.38,78.39,78.38,78.38
CADJPY,20081118,081200,78.38,78.38,78.38,78.38
CADJPY,20081118,081300,78.38,78.39,78.38,78.38
CADJPY,20081118,081400,78.38,78.38,78.38,78.38
CADJPY,20081118,081500,78.38,78.39,78.38,78.39
CADJPY,20081118,081600,78.39,78.39,78.37,78.37
CADJPY,20081118,081700,78.36,78.38,78.35,78.38
CADJPY,20081118,081800,78.37,78.40,78.37,78.39
CADJPY,20081118,081900,78.40,78.41,78.38,78.39
CADJPY,20081118,082000,78.40,78.42,78.39,78.42
CADJPY,20081118,082100,78.43,78.43,78.41,78.42
CADJPY,20081118,082200,78.43,78.45,78.43,78.45
CADJPY,20081118,082300,78.44,78.51,78.44,78.51
CADJPY,20081118,082400,78.51,78.51,78.51,78.51
CADJPY,20081118,082500,78.51,78.51,78.50,78.50
CADJPY,20081118,082600,78.51,78.52,78.51,78.51
CADJPY,20081118,082700,78.52,78.54,78.52,78.54
CADJPY,20081118,082800,78.53,78.56,78.53,78.56
CADJPY,20081118,082900,78.57,78.57,78.56,78.56
CADJPY,20081118,083000,78.56,78.56,78.55,78.55
CADJPY,20081118,083100,78.55,78.59,78.55,78.59
CADJPY,20081118,083200,78.62,78.70,78.62,78.66
CADJPY,20081118,083300,78.64,78.64,78.62,78.64
CADJPY,20081118,083400,78.63,78.63,78.62,78.62
CADJPY,20081118,083500,78.62,78.62,78.61,78.61
CADJPY,20081118,083600,78.61,78.61,78.58,78.58
CADJPY,20081118,083700,78.57,78.62,78.54,78.54
CADJPY,20081118,083800,78.53,78.55,78.53,78.53
CADJPY,20081118,083900,78.54,78.56,78.53,78.56
CADJPY,20081118,084000,78.57,78.57,78.57,78.57
CADJPY,20081118,084100,78.57,78.58,78.55,78.58
CADJPY,20081118,084200,78.56,78.60,78.56,78.60
CADJPY,20081118,084300,78.61,78.64,78.58,78.58
CADJPY,20081118,084400,78.59,78.60,78.59,78.59
CADJPY,20081118,084500,78.60,78.60,78.60,78.60
CADJPY,20081118,084600,78.60,78.63,78.60,78.63
CADJPY,20081118,084700,78.63,78.63,78.62,78.62
CADJPY,20081118,084800,78.62,78.65,78.62,78.65
CADJPY,20081118,084900,78.66,78.66,78.66,78.66
CADJPY,20081118,085000,78.66,78.66,78.66,78.66
CADJPY,20081118,085100,78.66,78.67,78.66,78.67
CADJPY,20081118,085200,78.67,78.67,78.67,78.67
CADJPY,20081118,085300,78.67,78.67,78.65,78.65
CADJPY,20081118,085400,78.65,78.66,78.65,78.65
CADJPY,20081118,085500,78.64,78.65,78.63,78.65
CADJPY,20081118,085600,78.65,78.68,78.65,78.66
CADJPY,20081118,085700,78.65,78.65,78.64,78.64
CADJPY,20081118,085800,78.65,78.66,78.65,78.66
CADJPY,20081118,085900,78.67,78.70,78.66,78.66
CADJPY,20081118,090000,78.65,78.65,78.62,78.64
CADJPY,20081118,090100,78.65,78.74,78.65,78.73
CADJPY,20081118,090200,78.69,78.69,78.63,78.69
CADJPY,20081118,090300,78.71,78.74,78.71,78.71
CADJPY,20081118,090400,78.71,78.72,78.70,78.72
CADJPY,20081118,090500,78.73,78.77,78.73,78.77
CADJPY,20081118,090600,78.78,78.85,78.78,78.85
CADJPY,20081118,090700,78.86,78.86,78.84,78.85
CADJPY,20081118,090800,78.84,78.84,78.81,78.83
CADJPY,20081118,090900,78.83,78.88,78.83,78.88
CADJPY,20081118,091000,78.88,78.90,78.88,78.90
CADJPY,20081118,091100,78.90,78.90,78.88,78.88
CADJPY,20081118,091200,78.89,79.03,78.89,79.03
CADJPY,20081118,091300,79.04,79.04,78.94,78.94
CADJPY,20081118,091400,78.92,78.92,78.83,78.83
CADJPY,20081118,091500,78.84,78.86,78.84,78.86
CADJPY,20081118,091600,78.87,78.87,78.86,78.86
CADJPY,20081118,091700,78.86,78.86,78.81,78.81
CADJPY,20081118,091800,78.79,78.79,78.76,78.77
CADJPY,20081118,091900,78.76,78.77,78.75,78.76
CADJPY,20081118,092000,78.75,78.75,78.68,78.68
CADJPY,20081118,092100,78.67,78.67,78.64,78.65
CADJPY,20081118,092200,78.66,78.66,78.66,78.66
CADJPY,20081118,092300,78.67,78.70,78.66,78.70
CADJPY,20081118,092400,78.71,78.71,78.70,78.70
CADJPY,20081118,092500,78.69,78.69,78.64,78.64
CADJPY,20081118,092600,78.63,78.64,78.63,78.64
CADJPY,20081118,092700,78.65,78.66,78.65,78.66
CADJPY,20081118,092800,78.67,78.69,78.67,78.69
CADJPY,20081118,092900,78.70,78.71,78.70,78.70
CADJPY,20081118,093000,78.69,78.70,78.69,78.69
CADJPY,20081118,093100,78.68,78.68,78.67,78.67
CADJPY,20081118,093200,78.66,78.68,78.65,78.66
CADJPY,20081118,093300,78.67,78.67,78.65,78.65
CADJPY,20081118,093400,78.65,78.68,78.65,78.68
CADJPY,20081118,093500,78.68,78.68,78.67,78.67
CADJPY,20081118,093600,78.66,78.66,78.66,78.66
CADJPY,20081118,093700,78.66,78.66,78.65,78.65
CADJPY,20081118,093800,78.65,78.67,78.65,78.67
CADJPY,20081118,093900,78.67,78.67,78.66,78.66
CADJPY,20081118,094000,78.65,78.65,78.63,78.63
CADJPY,20081118,094100,78.63,78.63,78.59,78.59
CADJPY,20081118,094200,78.58,78.58,78.50,78.52
CADJPY,20081118,094300,78.54,78.57,78.54,78.56
CADJPY,20081118,094400,78.56,78.57,78.56,78.57
CADJPY,20081118,094500,78.58,78.58,78.56,78.56
CADJPY,20081118,094600,78.55,78.57,78.55,78.56
CADJPY,20081118,094700,78.55,78.55,78.53,78.53
CADJPY,20081118,094800,78.53,78.54,78.52,78.52
CADJPY,20081118,094900,78.52,78.56,78.51,78.56
CADJPY,20081118,095000,78.57,78.59,78.56,78.58
CADJPY,20081118,095100,78.60,78.61,78.49,78.49
CADJPY,20081118,095200,78.48,78.50,78.47,78.50
CADJPY,20081118,095300,78.52,78.55,78.45,78.45
CADJPY,20081118,095400,78.44,78.44,78.38,78.38
CADJPY,20081118,095500,78.38,78.40,78.38,78.40
CADJPY,20081118,095600,78.39,78.39,78.28,78.28
CADJPY,20081118,095700,78.27,78.27,78.16,78.16
CADJPY,20081118,095800,78.17,78.24,78.17,78.23
CADJPY,20081118,095900,78.24,78.26,78.23,78.26
CADJPY,20081118,100000,78.27,78.27,78.15,78.15
CADJPY,20081118,100100,78.16,78.24,78.13,78.24
CADJPY,20081118,100200,78.21,78.21,78.18,78.20
CADJPY,20081118,100300,78.21,78.21,78.13,78.13
CADJPY,20081118,100400,78.11,78.11,77.97,77.97
CADJPY,20081118,100500,77.98,78.04,77.96,78.04
CADJPY,20081118,100600,78.03,78.05,77.99,78.03
CADJPY,20081118,100700,78.02,78.10,78.02,78.10
CADJPY,20081118,100800,78.09,78.09,78.07,78.07
CADJPY,20081118,100900,78.05,78.07,78.05,78.07
CADJPY,20081118,101000,78.07,78.12,78.07,78.12
CADJPY,20081118,101100,78.11,78.11,78.05,78.05
CADJPY,20081118,101200,78.04,78.04,78.03,78.04
CADJPY,20081118,101300,78.05,78.11,78.05,78.11
CADJPY,20081118,101400,78.12,78.16,78.12,78.16
CADJPY,20081118,101500,78.15,78.15,78.07,78.10
CADJPY,20081118,101600,78.11,78.13,78.11,78.13
CADJPY,20081118,101700,78.14,78.14,78.11,78.11
CADJPY,20081118,101800,78.11,78.11,78.10,78.10
CADJPY,20081118,101900,78.10,78.14,78.10,78.14
CADJPY,20081118,102000,78.16,78.19,78.16,78.19
CADJPY,20081118,102100,78.19,78.19,78.18,78.19
CADJPY,20081118,102200,78.18,78.18,78.17,78.17
CADJPY,20081118,102300,78.17,78.17,78.14,78.14
CADJPY,20081118,102400,78.15,78.15,78.14,78.15
CADJPY,20081118,102500,78.16,78.19,78.16,78.19
CADJPY,20081118,102600,78.20,78.25,78.20,78.25
CADJPY,20081118,102700,78.25,78.25,78.24,78.24
CADJPY,20081118,102800,78.24,78.24,78.21,78.22
CADJPY,20081118,102900,78.23,78.24,78.23,78.23
CADJPY,20081118,103000,78.22,78.22,78.21,78.22
CADJPY,20081118,103100,78.21,78.25,78.21,78.25
CADJPY,20081118,103200,78.24,78.27,78.24,78.26
CADJPY,20081118,103300,78.27,78.29,78.26,78.29
CADJPY,20081118,103400,78.30,78.30,78.28,78.30
CADJPY,20081118,103500,78.31,78.33,78.31,78.33
CADJPY,20081118,103600,78.34,78.34,78.32,78.33
CADJPY,20081118,103700,78.34,78.36,78.34,78.36
CADJPY,20081118,103800,78.35,78.35,78.35,78.35
CADJPY,20081118,103900,78.35,78.49,78.35,78.49
CADJPY,20081118,104000,78.51,78.51,78.43,78.43
CADJPY,20081118,104100,78.40,78.40,78.32,78.38
CADJPY,20081118,104200,78.40,78.40,78.36,78.36
CADJPY,20081118,104300,78.35,78.40,78.35,78.40
CADJPY,20081118,104400,78.39,78.39,78.36,78.36
CADJPY,20081118,104500,78.35,78.35,78.34,78.35
CADJPY,20081118,104600,78.35,78.36,78.30,78.30
CADJPY,20081118,104700,78.29,78.31,78.29,78.31
CADJPY,20081118,104800,78.32,78.32,78.32,78.32
CADJPY,20081118,104900,78.30,78.30,78.27,78.27
CADJPY,20081118,105000,78.26,78.26,78.24,78.24
CADJPY,20081118,105100,78.24,78.24,78.21,78.21
CADJPY,20081118,105200,78.20,78.23,78.20,78.21
CADJPY,20081118,105300,78.19,78.19,78.18,78.18
CADJPY,20081118,105400,78.17,78.17,78.15,78.15
CADJPY,20081118,105500,78.16,78.24,78.16,78.24
CADJPY,20081118,105600,78.24,78.24,78.24,78.24
CADJPY,20081118,105700,78.24,78.25,78.24,78.25
CADJPY,20081118,105800,78.24,78.25,78.24,78.25
CADJPY,20081118,105900,78.26,78.28,78.25,78.28
CADJPY,20081118,110000,78.29,78.31,78.16,78.16
CADJPY,20081118,110100,78.15,78.17,78.13,78.17
CADJPY,20081118,110200,78.16,78.16,78.13,78.16
CADJPY,20081118,110300,78.17,78.19,78.13,78.18
CADJPY,20081118,110400,78.19,78.25,78.19,78.25
CADJPY,20081118,110500,78.26,78.28,78.25,78.25
CADJPY,20081118,110600,78.21,78.22,78.15,78.16
CADJPY,20081118,110700,78.15,78.17,78.15,78.16
CADJPY,20081118,110800,78.16,78.18,78.15,78.18
CADJPY,20081118,110900,78.21,78.26,78.21,78.26
CADJPY,20081118,111000,78.25,78.25,78.23,78.23
CADJPY,20081118,111100,78.22,78.22,78.20,78.20
CADJPY,20081118,111200,78.21,78.24,78.21,78.24
CADJPY,20081118,111300,78.25,78.27,78.21,78.22
CADJPY,20081118,111400,78.23,78.24,78.21,78.21
CADJPY,20081118,111500,78.22,78.24,78.22,78.22
CADJPY,20081118,111600,78.22,78.22,78.22,78.22
CADJPY,20081118,111700,78.22,78.22,78.22,78.22
CADJPY,20081118,111800,78.23,78.23,78.18,78.18
CADJPY,20081118,111900,78.17,78.22,78.16,78.22
CADJPY,20081118,112000,78.23,78.26,78.23,78.26
CADJPY,20081118,112100,78.27,78.28,78.27,78.28
CADJPY,20081118,112200,78.28,78.29,78.27,78.29
CADJPY,20081118,112300,78.30,78.41,78.30,78.41
CADJPY,20081118,112400,78.40,78.40,78.39,78.39
CADJPY,20081118,112500,78.38,78.39,78.35,78.35
CADJPY,20081118,112600,78.34,78.36,78.34,78.34
CADJPY,20081118,112700,78.33,78.33,78.31,78.31
CADJPY,20081118,112800,78.31,78.32,78.31,78.32
CADJPY,20081118,112900,78.32,78.32,78.30,78.30
CADJPY,20081118,113000,78.29,78.30,78.29,78.30
CADJPY,20081118,113100,78.30,78.30,78.27,78.27
CADJPY,20081118,113200,78.27,78.30,78.27,78.30
CADJPY,20081118,113300,78.29,78.29,78.29,78.29
CADJPY,20081118,113400,78.28,78.28,78.24,78.24
CADJPY,20081118,113500,78.24,78.25,78.24,78.25
CADJPY,20081118,113600,78.25,78.25,78.24,78.24
CADJPY,20081118,113700,78.22,78.22,78.15,78.15
CADJPY,20081118,113800,78.14,78.14,78.12,78.12
CADJPY,20081118,113900,78.11,78.12,78.10,78.12
CADJPY,20081118,114000,78.12,78.13,78.12,78.13
CADJPY,20081118,114100,78.13,78.14,78.11,78.11
CADJPY,20081118,114200,78.11,78.11,78.06,78.07
CADJPY,20081118,114300,78.08,78.09,78.07,78.07
CADJPY,20081118,114400,78.08,78.10,78.08,78.09
CADJPY,20081118,114500,78.08,78.08,78.06,78.06
CADJPY,20081118,114600,78.06,78.06,78.04,78.04
CADJPY,20081118,114700,78.04,78.06,78.04,78.06
CADJPY,20081118,114800,78.07,78.07,78.05,78.05
CADJPY,20081118,114900,78.06,78.07,78.06,78.07
CADJPY,20081118,115000,78.07,78.07,78.06,78.07
CADJPY,20081118,115100,78.08,78.11,78.08,78.10
CADJPY,20081118,115200,78.09,78.10,78.09,78.10
CADJPY,20081118,115300,78.11,78.18,78.11,78.18
CADJPY,20081118,115400,78.18,78.18,78.14,78.14
CADJPY,20081118,115500,78.13,78.15,78.11,78.15
CADJPY,20081118,115600,78.14,78.14,78.12,78.12
CADJPY,20081118,115700,78.11,78.11,78.10,78.10
CADJPY,20081118,115800,78.11,78.11,78.11,78.11
CADJPY,20081118,115900,78.11,78.11,78.09,78.09
CADJPY,20081118,120000,78.10,78.10,78.06,78.06
CADJPY,20081118,120100,78.07,78.14,78.07,78.14
CADJPY,20081118,120200,78.13,78.13,78.09,78.09
CADJPY,20081118,120300,78.07,78.09,78.06,78.09
CADJPY,20081118,120400,78.11,78.21,78.11,78.21
CADJPY,20081118,120500,78.20,78.20,78.10,78.10
CADJPY,20081118,120600,78.08,78.19,78.07,78.19
CADJPY,20081118,120700,78.20,78.23,78.20,78.22
CADJPY,20081118,120800,78.21,78.21,78.13,78.13
CADJPY,20081118,120900,78.14,78.23,78.14,78.23
CADJPY,20081118,121000,78.24,78.24,78.18,78.18
CADJPY,20081118,121100,78.15,78.16,78.15,78.16
CADJPY,20081118,121200,78.17,78.18,78.15,78.15
CADJPY,20081118,121300,78.14,78.14,78.12,78.12
CADJPY,20081118,121400,78.11,78.11,78.09,78.09
CADJPY,20081118,121500,78.08,78.08,78.05,78.05
CADJPY,20081118,121600,78.04,78.07,78.04,78.07
CADJPY,20081118,121700,78.08,78.10,78.07,78.10
CADJPY,20081118,121800,78.10,78.10,78.09,78.09
CADJPY,20081118,121900,78.09,78.09,78.07,78.07
CADJPY,20081118,122000,78.08,78.17,78.08,78.17
CADJPY,20081118,122100,78.18,78.19,78.18,78.18
CADJPY,20081118,122200,78.18,78.18,78.15,78.15
CADJPY,20081118,122300,78.15,78.15,78.11,78.11
CADJPY,20081118,122400,78.10,78.11,78.08,78.08
CADJPY,20081118,122500,78.07,78.07,78.02,78.03
CADJPY,20081118,122600,78.04,78.04,78.03,78.03
CADJPY,20081118,122700,78.02,78.07,78.01,78.07
CADJPY,20081118,122800,78.08,78.08,78.07,78.07
CADJPY,20081118,122900,78.07,78.07,78.07,78.07
CADJPY,20081118,123000,78.06,78.06,78.00,78.00
CADJPY,20081118,123100,78.01,78.01,78.01,78.01
CADJPY,20081118,123200,78.01,78.01,77.99,78.01
CADJPY,20081118,123300,78.01,78.01,77.99,77.99
CADJPY,20081118,123400,77.98,77.98,77.94,77.94
CADJPY,20081118,123500,77.96,77.98,77.93,77.93
CADJPY,20081118,123600,77.92,77.92,77.88,77.88
CADJPY,20081118,123700,77.89,77.93,77.89,77.93
CADJPY,20081118,123800,77.94,77.95,77.93,77.93
CADJPY,20081118,123900,77.94,77.97,77.94,77.97
CADJPY,20081118,124000,77.98,77.99,77.98,77.99
CADJPY,20081118,124100,77.98,77.98,77.96,77.96
CADJPY,20081118,124200,77.95,77.95,77.93,77.93
CADJPY,20081118,124300,77.93,77.95,77.93,77.94
CADJPY,20081118,124400,77.94,77.96,77.93,77.96
CADJPY,20081118,124500,77.96,77.96,77.95,77.96
CADJPY,20081118,124600,77.95,78.00,77.95,78.00
CADJPY,20081118,124700,78.00,78.02,78.00,78.02
CADJPY,20081118,124800,78.03,78.04,78.01,78.01
CADJPY,20081118,124900,77.99,77.99,77.95,77.95
CADJPY,20081118,125000,77.95,77.95,77.88,77.88
CADJPY,20081118,125100,77.89,77.91,77.89,77.90
CADJPY,20081118,125200,77.89,77.93,77.89,77.93
CADJPY,20081118,125300,77.94,77.94,77.93,77.94
CADJPY,20081118,125400,77.94,77.95,77.94,77.95
CADJPY,20081118,125500,77.95,78.02,77.95,78.02
CADJPY,20081118,125600,78.04,78.04,78.03,78.03
CADJPY,20081118,125700,78.02,78.02,78.01,78.01
CADJPY,20081118,125800,78.00,78.00,77.92,77.93
CADJPY,20081118,125900,77.94,77.96,77.94,77.94
CADJPY,20081118,130000,77.93,77.96,77.93,77.94
CADJPY,20081118,130100,77.93,77.97,77.93,77.97
CADJPY,20081118,130200,77.99,77.99,77.96,77.96
CADJPY,20081118,130300,77.97,77.98,77.97,77.98
CADJPY,20081118,130400,77.99,78.02,77.99,78.02
CADJPY,20081118,130500,78.03,78.03,77.94,77.95
CADJPY,20081118,130600,77.96,78.00,77.96,77.99
CADJPY,20081118,130700,77.99,78.01,77.95,77.97
CADJPY,20081118,130800,77.98,78.01,77.98,78.01
CADJPY,20081118,130900,78.02,78.03,78.02,78.03
CADJPY,20081118,131000,78.03,78.06,78.03,78.06
CADJPY,20081118,131100,78.07,78.11,78.07,78.11
CADJPY,20081118,131200,78.12,78.12,78.04,78.04
CADJPY,20081118,131300,78.04,78.04,78.01,78.01
CADJPY,20081118,131400,78.02,78.04,78.02,78.03
CADJPY,20081118,131500,78.03,78.04,78.03,78.04
CADJPY,20081118,131600,78.04,78.04,78.03,78.04
CADJPY,20081118,131700,78.04,78.04,78.04,78.04
CADJPY,20081118,131800,78.05,78.05,78.03,78.04
CADJPY,20081118,131900,78.05,78.06,78.01,78.01
CADJPY,20081118,132000,78.01,78.01,77.99,77.99
CADJPY,20081118,132100,77.99,78.03,77.99,78.03
CADJPY,20081118,132200,78.04,78.11,78.04,78.10
CADJPY,20081118,132300,78.09,78.09,78.09,78.09
CADJPY,20081118,132400,78.08,78.09,78.07,78.09
CADJPY,20081118,132500,78.08,78.08,78.08,78.08
CADJPY,20081118,132600,78.07,78.07,78.04,78.06
CADJPY,20081118,132700,78.05,78.10,78.05,78.10
CADJPY,20081118,132800,78.11,78.14,78.11,78.13
CADJPY,20081118,132900,78.14,78.14,78.14,78.14
CADJPY,20081118,133000,78.13,78.13,78.12,78.12
CADJPY,20081118,133100,78.12,78.12,78.11,78.11
CADJPY,20081118,133200,78.10,78.10,78.09,78.09
CADJPY,20081118,133300,78.09,78.13,78.09,78.13
CADJPY,20081118,133400,78.14,78.15,78.14,78.14
CADJPY,20081118,133500,78.13,78.16,78.12,78.16
CADJPY,20081118,133600,78.17,78.26,78.17,78.26
CADJPY,20081118,133700,78.25,78.25,78.24,78.24
CADJPY,20081118,133800,78.23,78.25,78.23,78.25
CADJPY,20081118,133900,78.24,78.24,78.24,78.24
CADJPY,20081118,134000,78.24,78.24,78.21,78.22
CADJPY,20081118,134100,78.21,78.21,78.19,78.19
CADJPY,20081118,134200,78.18,78.19,78.15,78.19
CADJPY,20081118,134300,78.20,78.20,78.18,78.18
CADJPY,20081118,134400,78.18,78.18,78.14,78.14
CADJPY,20081118,134500,78.13,78.14,78.12,78.14
CADJPY,20081118,134600,78.14,78.14,78.11,78.11
CADJPY,20081118,134700,78.10,78.10,78.06,78.06
CADJPY,20081118,134800,78.06,78.08,78.06,78.08
CADJPY,20081118,134900,78.08,78.10,78.07,78.10
CADJPY,20081118,135000,78.10,78.10,78.07,78.07
CADJPY,20081118,135100,78.08,78.10,78.08,78.10
CADJPY,20081118,135200,78.10,78.10,78.09,78.09
CADJPY,20081118,135300,78.10,78.10,78.08,78.08
CADJPY,20081118,135400,78.07,78.10,78.07,78.10
CADJPY,20081118,135500,78.11,78.13,78.11,78.13
CADJPY,20081118,135600,78.13,78.16,78.13,78.16
CADJPY,20081118,135700,78.17,78.22,78.17,78.22
CADJPY,20081118,135800,78.21,78.23,78.19,78.23
CADJPY,20081118,135900,78.24,78.26,78.22,78.22
CADJPY,20081118,140000,78.21,78.24,78.21,78.24
CADJPY,20081118,140100,78.23,78.27,78.22,78.26
CADJPY,20081118,140200,78.25,78.30,78.25,78.30
CADJPY,20081118,140300,78.31,78.41,78.29,78.29
CADJPY,20081118,140400,78.28,78.28,78.25,78.25
CADJPY,20081118,140500,78.26,78.27,78.24,78.24
CADJPY,20081118,140600,78.25,78.31,78.25,78.26
CADJPY,20081118,140700,78.27,78.29,78.27,78.29
CADJPY,20081118,140800,78.31,78.34,78.31,78.31
CADJPY,20081118,140900,78.32,78.42,78.32,78.42
CADJPY,20081118,141000,78.43,78.46,78.41,78.44
CADJPY,20081118,141100,78.46,78.49,78.46,78.49
CADJPY,20081118,141200,78.49,78.49,78.45,78.45
CADJPY,20081118,141300,78.45,78.45,78.35,78.36
CADJPY,20081118,141400,78.38,78.42,78.38,78.41
CADJPY,20081118,141500,78.40,78.40,78.39,78.40
CADJPY,20081118,141600,78.40,78.40,78.34,78.34
CADJPY,20081118,141700,78.35,78.38,78.35,78.36
CADJPY,20081118,141800,78.37,78.45,78.37,78.45
CADJPY,20081118,141900,78.46,78.47,78.40,78.40
CADJPY,20081118,142000,78.40,78.41,78.34,78.34
CADJPY,20081118,142100,78.35,78.35,78.33,78.33
CADJPY,20081118,142200,78.33,78.33,78.29,78.29
CADJPY,20081118,142300,78.28,78.33,78.28,78.33
CADJPY,20081118,142400,78.32,78.32,78.24,78.25
CADJPY,20081118,142500,78.24,78.24,78.21,78.21
CADJPY,20081118,142600,78.20,78.23,78.20,78.22
CADJPY,20081118,142700,78.21,78.22,78.19,78.22
CADJPY,20081118,142800,78.21,78.23,78.21,78.23
CADJPY,20081118,142900,78.24,78.26,78.24,78.24
CADJPY,20081118,143000,78.22,78.27,78.22,78.25
CADJPY,20081118,143100,78.24,78.25,78.21,78.21
CADJPY,20081118,143200,78.20,78.25,78.17,78.25
CADJPY,20081118,143300,78.24,78.27,78.24,78.24
CADJPY,20081118,143400,78.25,78.27,78.25,78.26
CADJPY,20081118,143500,78.27,78.30,78.27,78.30
CADJPY,20081118,143600,78.30,78.34,78.30,78.34
CADJPY,20081118,143700,78.35,78.68,78.35,78.65
CADJPY,20081118,143800,78.63,78.63,78.59,78.59
CADJPY,20081118,143900,78.61,78.67,78.61,78.61
CADJPY,20081118,144000,78.62,78.63,78.62,78.63
CADJPY,20081118,144100,78.64,78.69,78.64,78.69
CADJPY,20081118,144200,78.70,78.79,78.70,78.79
CADJPY,20081118,144300,78.80,78.91,78.80,78.91
CADJPY,20081118,144400,78.93,79.08,78.93,78.97
CADJPY,20081118,144500,78.96,79.04,78.94,79.02
CADJPY,20081118,144600,79.01,79.01,78.85,78.85
CADJPY,20081118,144700,78.84,78.95,78.84,78.95
CADJPY,20081118,144800,78.95,78.95,78.91,78.92
CADJPY,20081118,144900,78.93,78.95,78.92,78.92
CADJPY,20081118,145000,78.93,78.95,78.88,78.88
CADJPY,20081118,145100,78.89,78.91,78.86,78.86
CADJPY,20081118,145200,78.87,78.87,78.85,78.85
CADJPY,20081118,145300,78.83,78.83,78.80,78.80
CADJPY,20081118,145400,78.81,78.85,78.81,78.85
CADJPY,20081118,145500,78.83,78.83,78.76,78.76
CADJPY,20081118,145600,78.75,78.75,78.74,78.75
CADJPY,20081118,145700,78.74,78.74,78.72,78.72
CADJPY,20081118,145800,78.71,78.71,78.63,78.65
CADJPY,20081118,145900,78.66,78.66,78.64,78.64
CADJPY,20081118,150000,78.64,78.66,78.64,78.66
CADJPY,20081118,150100,78.68,78.72,78.68,78.71
CADJPY,20081118,150200,78.70,78.70,78.66,78.66
CADJPY,20081118,150300,78.65,78.69,78.64,78.68
CADJPY,20081118,150400,78.67,78.67,78.62,78.67
CADJPY,20081118,150500,78.68,78.68,78.63,78.67
CADJPY,20081118,150600,78.66,78.66,78.64,78.66
CADJPY,20081118,150700,78.67,78.74,78.66,78.74
CADJPY,20081118,150800,78.76,78.78,78.75,78.77
CADJPY,20081118,150900,78.78,78.89,78.78,78.89
CADJPY,20081118,151000,78.88,78.88,78.85,78.86
CADJPY,20081118,151100,78.87,78.91,78.87,78.91
CADJPY,20081118,151200,78.92,78.92,78.85,78.85
CADJPY,20081118,151300,78.84,78.88,78.83,78.88
CADJPY,20081118,151400,78.87,78.87,78.80,78.81
CADJPY,20081118,151500,78.82,78.84,78.82,78.84
CADJPY,20081118,151600,78.85,78.92,78.85,78.92
CADJPY,20081118,151700,78.93,78.99,78.93,78.99
CADJPY,20081118,151800,79.00,79.12,79.00,79.12
CADJPY,20081118,151900,79.12,79.14,79.10,79.14
CADJPY,20081118,152000,79.15,79.21,79.15,79.19
CADJPY,20081118,152100,79.18,79.18,79.14,79.15
CADJPY,20081118,152200,79.14,79.19,79.14,79.19
CADJPY,20081118,152300,79.20,79.20,79.11,79.12
CADJPY,20081118,152400,79.13,79.14,79.11,79.14
CADJPY,20081118,152500,79.13,79.13,79.10,79.10
CADJPY,20081118,152600,79.09,79.09,79.09,79.09
CADJPY,20081118,152700,79.09,79.09,79.00,79.00
CADJPY,20081118,152800,78.99,79.04,78.96,78.96
CADJPY,20081118,152900,78.94,78.94,78.88,78.93
CADJPY,20081118,153000,78.95,78.98,78.95,78.98
CADJPY,20081118,153100,78.99,79.02,78.88,78.88
CADJPY,20081118,153200,78.87,78.92,78.85,78.92
CADJPY,20081118,153300,78.93,79.00,78.93,78.98
CADJPY,20081118,153400,78.97,78.99,78.96,78.96
CADJPY,20081118,153500,78.94,78.95,78.92,78.95
CADJPY,20081118,153600,78.95,79.01,78.95,79.01
CADJPY,20081118,153700,79.02,79.13,79.02,79.10
CADJPY,20081118,153800,79.09,79.10,79.03,79.10
CADJPY,20081118,153900,79.10,79.25,79.10,79.25
CADJPY,20081118,154000,79.26,79.26,79.16,79.21
CADJPY,20081118,154100,79.22,79.35,79.22,79.35
CADJPY,20081118,154200,79.36,79.53,79.36,79.52
CADJPY,20081118,154300,79.51,79.51,79.45,79.45
CADJPY,20081118,154400,79.44,79.44,79.35,79.36
CADJPY,20081118,154500,79.38,79.40,79.32,79.37
CADJPY,20081118,154600,79.35,79.35,79.31,79.32
CADJPY,20081118,154700,79.34,79.36,79.32,79.32
CADJPY,20081118,154800,79.30,79.33,79.29,79.33
CADJPY,20081118,154900,79.35,79.49,79.35,79.49
CADJPY,20081118,155000,79.50,79.51,79.44,79.46
CADJPY,20081118,155100,79.48,79.55,79.48,79.50
CADJPY,20081118,155200,79.49,79.49,79.41,79.44
CADJPY,20081118,155300,79.45,79.47,79.44,79.44
CADJPY,20081118,155400,79.45,79.47,79.43,79.43
CADJPY,20081118,155500,79.42,79.42,79.39,79.39
CADJPY,20081118,155600,79.38,79.38,79.30,79.32
CADJPY,20081118,155700,79.32,79.32,79.24,79.25
CADJPY,20081118,155800,79.24,79.34,79.24,79.34
CADJPY,20081118,155900,79.33,79.35,79.30,79.35
CADJPY,20081118,160000,79.36,79.39,79.36,79.39
CADJPY,20081118,160100,79.38,79.38,79.27,79.27
CADJPY,20081118,160200,79.25,79.25,79.17,79.17
CADJPY,20081118,160300,79.16,79.20,79.08,79.08
CADJPY,20081118,160400,79.09,79.10,78.90,78.90
CADJPY,20081118,160500,78.87,78.93,78.87,78.93
CADJPY,20081118,160600,78.94,79.00,78.94,79.00
CADJPY,20081118,160700,79.00,79.00,78.96,78.98
CADJPY,20081118,160800,78.99,78.99,78.90,78.90
CADJPY,20081118,160900,78.91,78.92,78.91,78.91
CADJPY,20081118,161000,78.90,78.92,78.90,78.91
CADJPY,20081118,161100,78.90,79.03,78.89,79.01
CADJPY,20081118,161200,79.02,79.06,79.00,79.00
CADJPY,20081118,161300,78.99,79.01,78.97,79.01
CADJPY,20081118,161400,79.01,79.10,79.01,79.10
CADJPY,20081118,161500,79.09,79.09,79.03,79.03
CADJPY,20081118,161600,79.02,79.02,78.99,79.01
CADJPY,20081118,161700,79.02,79.12,79.02,79.12
CADJPY,20081118,161800,79.13,79.13,79.12,79.13
CADJPY,20081118,161900,79.14,79.22,79.14,79.22
CADJPY,20081118,162000,79.21,79.22,79.16,79.16
CADJPY,20081118,162100,79.17,79.31,79.17,79.27
CADJPY,20081118,162200,79.26,79.27,79.23,79.23
CADJPY,20081118,162300,79.22,79.24,79.21,79.24
CADJPY,20081118,162400,79.25,79.30,79.18,79.18
CADJPY,20081118,162500,79.17,79.18,79.12,79.12
CADJPY,20081118,162600,79.11,79.12,79.09,79.12
CADJPY,20081118,162700,79.14,79.22,79.14,79.18
CADJPY,20081118,162800,79.19,79.30,79.17,79.30
CADJPY,20081118,162900,79.32,79.39,79.32,79.39
CADJPY,20081118,163000,79.41,79.46,79.41,79.46
CADJPY,20081118,163100,79.45,79.45,79.35,79.35
CADJPY,20081118,163200,79.33,79.33,79.29,79.32
CADJPY,20081118,163300,79.33,79.40,79.33,79.34
CADJPY,20081118,163400,79.35,79.38,79.35,79.36
CADJPY,20081118,163500,79.37,79.37,79.31,79.31
CADJPY,20081118,163600,79.32,79.32,79.26,79.32
CADJPY,20081118,163700,79.31,79.32,79.25,79.25
CADJPY,20081118,163800,79.24,79.24,79.19,79.19
CADJPY,20081118,163900,79.18,79.26,79.18,79.26
CADJPY,20081118,164000,79.26,79.29,79.26,79.29
CADJPY,20081118,164100,79.30,79.39,79.29,79.39
CADJPY,20081118,164200,79.41,79.52,79.41,79.52
CADJPY,20081118,164300,79.51,79.51,79.43,79.43
CADJPY,20081118,164400,79.42,79.42,79.32,79.33
CADJPY,20081118,164500,79.32,79.33,79.30,79.32
CADJPY,20081118,164600,79.31,79.31,79.30,79.31
CADJPY,20081118,164700,79.31,79.31,79.30,79.31
CADJPY,20081118,164800,79.32,79.32,79.26,79.26
CADJPY,20081118,164900,79.27,79.30,79.27,79.29
CADJPY,20081118,165000,79.29,79.39,79.29,79.39
CADJPY,20081118,165100,79.41,79.41,79.36,79.36
CADJPY,20081118,165200,79.35,79.35,79.32,79.33
CADJPY,20081118,165300,79.34,79.39,79.34,79.38
CADJPY,20081118,165400,79.37,79.39,79.33,79.39
CADJPY,20081118,165500,79.40,79.43,79.40,79.43
CADJPY,20081118,165600,79.43,79.44,79.43,79.43
CADJPY,20081118,165700,79.42,79.45,79.41,79.45
CADJPY,20081118,165800,79.44,79.44,79.39,79.42
CADJPY,20081118,165900,79.43,79.50,79.43,79.50
CADJPY,20081118,170000,79.50,79.50,79.48,79.48
CADJPY,20081118,170100,79.46,79.46,79.36,79.36
CADJPY,20081118,170200,79.35,79.35,79.30,79.30
CADJPY,20081118,170300,79.29,79.32,79.20,79.20
CADJPY,20081118,170400,79.19,79.19,79.14,79.14
CADJPY,20081118,170500,79.15,79.20,79.15,79.18
CADJPY,20081118,170600,79.17,79.17,79.12,79.16
CADJPY,20081118,170700,79.15,79.16,79.14,79.14
CADJPY,20081118,170800,79.13,79.13,79.12,79.12
CADJPY,20081118,170900,79.11,79.21,79.11,79.18
CADJPY,20081118,171000,79.17,79.19,79.16,79.17
CADJPY,20081118,171100,79.16,79.17,79.15,79.17
CADJPY,20081118,171200,79.16,79.28,79.16,79.28
CADJPY,20081118,171300,79.27,79.27,79.20,79.21
CADJPY,20081118,171400,79.21,79.23,79.20,79.21
CADJPY,20081118,171500,79.19,79.27,79.19,79.25
CADJPY,20081118,171600,79.26,79.28,79.26,79.28
CADJPY,20081118,171700,79.27,79.31,79.27,79.29
CADJPY,20081118,171800,79.28,79.28,79.20,79.21
CADJPY,20081118,171900,79.22,79.27,79.22,79.26
CADJPY,20081118,172000,79.25,79.27,79.24,79.27
CADJPY,20081118,172100,79.27,79.29,79.27,79.29
CADJPY,20081118,172200,79.30,79.30,79.28,79.29
CADJPY,20081118,172300,79.29,79.29,79.25,79.25
CADJPY,20081118,172400,79.24,79.24,79.19,79.23
CADJPY,20081118,172500,79.24,79.24,79.08,79.14
CADJPY,20081118,172600,79.16,79.18,79.16,79.18
CADJPY,20081118,172700,79.18,79.18,79.17,79.17
CADJPY,20081118,172800,79.16,79.16,79.14,79.16
CADJPY,20081118,172900,79.16,79.19,79.16,79.19
CADJPY,20081118,173000,79.19,79.21,79.19,79.20
CADJPY,20081118,173100,79.19,79.19,79.17,79.19
CADJPY,20081118,173200,79.18,79.22,79.18,79.22
CADJPY,20081118,173300,79.23,79.29,79.23,79.28
CADJPY,20081118,173400,79.27,79.32,79.27,79.32
CADJPY,20081118,173500,79.33,79.35,79.32,79.32
CADJPY,20081118,173600,79.32,79.36,79.31,79.36
CADJPY,20081118,173700,79.37,79.46,79.37,79.46
CADJPY,20081118,173800,79.45,79.45,79.40,79.40
CADJPY,20081118,173900,79.40,79.40,79.31,79.31
CADJPY,20081118,174000,79.32,79.32,79.29,79.30
CADJPY,20081118,174100,79.31,79.31,79.29,79.30
CADJPY,20081118,174200,79.30,79.30,79.27,79.27
CADJPY,20081118,174300,79.26,79.29,79.26,79.29
CADJPY,20081118,174400,79.30,79.30,79.23,79.23
CADJPY,20081118,174500,79.23,79.26,79.23,79.25
CADJPY,20081118,174600,79.26,79.38,79.26,79.38
CADJPY,20081118,174700,79.37,79.37,79.32,79.32
CADJPY,20081118,174800,79.31,79.34,79.31,79.32
CADJPY,20081118,174900,79.31,79.36,79.30,79.36
CADJPY,20081118,175000,79.35,79.40,79.35,79.40
CADJPY,20081118,175100,79.41,79.44,79.41,79.44
CADJPY,20081118,175200,79.45,79.51,79.45,79.46
CADJPY,20081118,175300,79.45,79.45,79.40,79.40
CADJPY,20081118,175400,79.41,79.44,79.41,79.44
CADJPY,20081118,175500,79.45,79.49,79.45,79.45
CADJPY,20081118,175600,79.44,79.45,79.44,79.45
CADJPY,20081118,175700,79.45,79.46,79.45,79.45
CADJPY,20081118,175800,79.45,79.45,79.43,79.44
CADJPY,20081118,175900,79.43,79.43,79.43,79.43
CADJPY,20081118,180000,79.43,79.50,79.43,79.50
CADJPY,20081118,180100,79.51,79.52,79.46,79.46
CADJPY,20081118,180200,79.45,79.45,79.41,79.41
CADJPY,20081118,180300,79.40,79.42,79.39,79.42
CADJPY,20081118,180400,79.41,79.41,79.28,79.28
CADJPY,20081118,180500,79.29,79.32,79.28,79.28
CADJPY,20081118,180600,79.28,79.30,79.26,79.26
CADJPY,20081118,180700,79.25,79.25,79.21,79.22
CADJPY,20081118,180800,79.23,79.24,79.22,79.23
CADJPY,20081118,180900,79.22,79.22,79.19,79.19
CADJPY,20081118,181000,79.18,79.18,79.13,79.13
CADJPY,20081118,181100,79.12,79.12,79.11,79.12
CADJPY,20081118,181200,79.12,79.14,79.12,79.14
CADJPY,20081118,181300,79.13,79.15,79.11,79.15
CADJPY,20081118,181400,79.14,79.21,79.13,79.21
CADJPY,20081118,181500,79.20,79.21,79.17,79.18
CADJPY,20081118,181600,79.19,79.22,79.19,79.20
CADJPY,20081118,181700,79.18,79.19,79.16,79.19
CADJPY,20081118,181800,79.20,79.22,79.20,79.22
CADJPY,20081118,181900,79.21,79.21,79.16,79.16
CADJPY,20081118,182000,79.16,79.16,79.06,79.06
CADJPY,20081118,182100,79.05,79.05,79.03,79.03
CADJPY,20081118,182200,79.03,79.05,79.03,79.05
CADJPY,20081118,182300,79.05,79.07,79.03,79.03
CADJPY,20081118,182400,79.04,79.04,79.00,79.00
CADJPY,20081118,182500,79.01,79.03,79.01,79.01
CADJPY,20081118,182600,79.00,79.00,78.90,78.90
CADJPY,20081118,182700,78.89,78.89,78.80,78.80
CADJPY,20081118,182800,78.79,78.81,78.78,78.81
CADJPY,20081118,182900,78.82,78.82,78.78,78.80
CADJPY,20081118,183000,78.80,78.81,78.79,78.81
CADJPY,20081118,183100,78.80,78.80,78.78,78.79
CADJPY,20081118,183200,78.78,78.78,78.76,78.77
CADJPY,20081118,183300,78.77,78.78,78.76,78.78
CADJPY,20081118,183400,78.77,78.79,78.77,78.79
CADJPY,20081118,183500,78.79,78.81,78.79,78.81
CADJPY,20081118,183600,78.81,78.81,78.81,78.81
CADJPY,20081118,183700,78.81,78.81,78.79,78.80
CADJPY,20081118,183800,78.80,78.85,78.80,78.85
CADJPY,20081118,183900,78.83,78.83,78.81,78.81
CADJPY,20081118,184000,78.82,78.84,78.82,78.84
CADJPY,20081118,184100,78.85,78.89,78.85,78.89
CADJPY,20081118,184200,78.90,78.90,78.90,78.90
CADJPY,20081118,184300,78.90,78.92,78.90,78.92
CADJPY,20081118,184400,78.92,78.93,78.90,78.90
CADJPY,20081118,184500,78.89,78.89,78.88,78.89
CADJPY,20081118,184600,78.88,78.88,78.85,78.85
CADJPY,20081118,184700,78.85,78.86,78.76,78.76
CADJPY,20081118,184800,78.75,78.77,78.75,78.76
CADJPY,20081118,184900,78.76,78.77,78.76,78.77
CADJPY,20081118,185000,78.77,78.77,78.77,78.77
CADJPY,20081118,185100,78.76,78.76,78.75,78.75
CADJPY,20081118,185200,78.76,78.76,78.72,78.72
CADJPY,20081118,185300,78.71,78.71,78.68,78.69
CADJPY,20081118,185400,78.69,78.71,78.68,78.71
CADJPY,20081118,185500,78.71,78.72,78.70,78.72
CADJPY,20081118,185600,78.74,78.81,78.74,78.81
CADJPY,20081118,185700,78.80,78.80,78.80,78.80
CADJPY,20081118,185800,78.82,78.86,78.82,78.86
CADJPY,20081118,185900,78.86,78.86,78.84,78.85
CADJPY,20081118,190000,78.86,78.86,78.81,78.81
CADJPY,20081118,190100,78.80,78.80,78.74,78.74
CADJPY,20081118,190200,78.74,78.74,78.70,78.70
CADJPY,20081118,190300,78.69,78.69,78.66,78.68
CADJPY,20081118,190400,78.69,78.74,78.69,78.73
CADJPY,20081118,190500,78.72,78.74,78.68,78.68
CADJPY,20081118,190600,78.66,78.69,78.65,78.65
CADJPY,20081118,190700,78.66,78.66,78.63,78.66
CADJPY,20081118,190800,78.67,78.67,78.59,78.60
CADJPY,20081118,190900,78.58,78.59,78.55,78.55
CADJPY,20081118,191000,78.54,78.55,78.54,78.54
CADJPY,20081118,191100,78.55,78.62,78.55,78.62
CADJPY,20081118,191200,78.63,78.66,78.61,78.63
CADJPY,20081118,191300,78.62,78.62,78.53,78.54
CADJPY,20081118,191400,78.53,78.53,78.47,78.47
CADJPY,20081118,191500,78.46,78.46,78.43,78.44
CADJPY,20081118,191600,78.45,78.46,78.42,78.43
CADJPY,20081118,191700,78.42,78.42,78.40,78.41
CADJPY,20081118,191800,78.40,78.40,78.29,78.29
CADJPY,20081118,191900,78.28,78.35,78.28,78.35
CADJPY,20081118,192000,78.36,78.38,78.35,78.38
CADJPY,20081118,192100,78.39,78.44,78.39,78.41
CADJPY,20081118,192200,78.41,78.44,78.41,78.43
CADJPY,20081118,192300,78.43,78.43,78.42,78.43
CADJPY,20081118,192400,78.43,78.46,78.43,78.46
CADJPY,20081118,192500,78.47,78.48,78.46,78.46
CADJPY,20081118,192600,78.45,78.52,78.45,78.52
CADJPY,20081118,192700,78.51,78.56,78.51,78.52
CADJPY,20081118,192800,78.51,78.51,78.49,78.49
CADJPY,20081118,192900,78.49,78.50,78.46,78.46
CADJPY,20081118,193000,78.47,78.50,78.47,78.49
CADJPY,20081118,193100,78.49,78.49,78.45,78.45
CADJPY,20081118,193200,78.44,78.44,78.34,78.34
CADJPY,20081118,193300,78.35,78.36,78.33,78.33
CADJPY,20081118,193400,78.33,78.40,78.32,78.38
CADJPY,20081118,193500,78.38,78.46,78.38,78.45
CADJPY,20081118,193600,78.43,78.43,78.35,78.35
CADJPY,20081118,193700,78.33,78.33,78.23,78.23
CADJPY,20081118,193800,78.22,78.22,78.14,78.19
CADJPY,20081118,193900,78.20,78.23,78.20,78.21
CADJPY,20081118,194000,78.20,78.20,78.13,78.14
CADJPY,20081118,194100,78.15,78.19,78.15,78.18
CADJPY,20081118,194200,78.19,78.24,78.19,78.24
CADJPY,20081118,194300,78.24,78.25,78.24,78.25
CADJPY,20081118,194400,78.24,78.24,78.20,78.20
CADJPY,20081118,194500,78.21,78.21,78.19,78.19
CADJPY,20081118,194600,78.19,78.19,78.18,78.18
CADJPY,20081118,194700,78.16,78.17,78.06,78.06
CADJPY,20081118,194800,78.05,78.05,77.97,77.97
CADJPY,20081118,194900,77.96,78.00,77.95,78.00
CADJPY,20081118,195000,77.99,77.99,77.95,77.95
CADJPY,20081118,195100,77.94,78.01,77.94,78.01
CADJPY,20081118,195200,78.02,78.04,78.01,78.01
CADJPY,20081118,195300,78.00,78.00,77.95,77.97
CADJPY,20081118,195400,77.99,78.00,77.99,77.99
CADJPY,20081118,195500,77.99,78.02,77.99,78.01
CADJPY,20081118,195600,78.00,78.00,78.00,78.00
CADJPY,20081118,195700,78.01,78.05,78.01,78.05
CADJPY,20081118,195800,78.04,78.08,78.04,78.08
CADJPY,20081118,195900,78.10,78.12,78.10,78.11
CADJPY,20081118,200000,78.11,78.11,78.09,78.11
CADJPY,20081118,200100,78.12,78.12,78.09,78.09
CADJPY,20081118,200200,78.10,78.10,78.07,78.07
CADJPY,20081118,200300,78.10,78.14,78.10,78.14
CADJPY,20081118,200400,78.15,78.20,78.15,78.16
CADJPY,20081118,200500,78.15,78.15,78.06,78.06
CADJPY,20081118,200600,78.07,78.07,78.05,78.06
CADJPY,20081118,200700,78.07,78.07,78.04,78.05
CADJPY,20081118,200800,78.06,78.06,78.02,78.04
CADJPY,20081118,200900,78.03,78.03,78.00,78.00
CADJPY,20081118,201000,78.00,78.00,77.96,77.96
CADJPY,20081118,201100,77.97,78.01,77.97,78.01
CADJPY,20081118,201200,78.03,78.21,78.03,78.21
CADJPY,20081118,201300,78.22,78.27,78.22,78.27
CADJPY,20081118,201400,78.28,78.29,78.25,78.25
CADJPY,20081118,201500,78.25,78.26,78.24,78.26
CADJPY,20081118,201600,78.27,78.29,78.25,78.25
CADJPY,20081118,201700,78.25,78.27,78.23,78.27
CADJPY,20081118,201800,78.26,78.28,78.22,78.22
CADJPY,20081118,201900,78.21,78.27,78.21,78.27
CADJPY,20081118,202000,78.28,78.29,78.26,78.26
CADJPY,20081118,202100,78.25,78.25,78.19,78.19
CADJPY,20081118,202200,78.18,78.19,78.16,78.19
CADJPY,20081118,202300,78.19,78.20,78.19,78.20
CADJPY,20081118,202400,78.20,78.24,78.20,78.24
CADJPY,20081118,202500,78.25,78.33,78.25,78.28
CADJPY,20081118,202600,78.27,78.30,78.26,78.30
CADJPY,20081118,202700,78.31,78.32,78.31,78.31
CADJPY,20081118,202800,78.30,78.32,78.30,78.31
CADJPY,20081118,202900,78.32,78.32,78.28,78.28
CADJPY,20081118,203000,78.28,78.28,78.28,78.28
CADJPY,20081118,203100,78.27,78.27,78.22,78.22
CADJPY,20081118,203200,78.21,78.21,78.13,78.14
CADJPY,20081118,203300,78.15,78.20,78.15,78.20
CADJPY,20081118,203400,78.19,78.19,78.09,78.15
CADJPY,20081118,203500,78.14,78.15,78.13,78.15
CADJPY,20081118,203600,78.15,78.16,78.14,78.16
CADJPY,20081118,203700,78.15,78.17,78.15,78.17
CADJPY,20081118,203800,78.16,78.23,78.16,78.23
CADJPY,20081118,203900,78.22,78.22,78.20,78.20
CADJPY,20081118,204000,78.19,78.19,78.16,78.17
CADJPY,20081118,204100,78.17,78.19,78.17,78.18
CADJPY,20081118,204200,78.16,78.16,78.15,78.15
CADJPY,20081118,204300,78.15,78.17,78.15,78.17
CADJPY,20081118,204400,78.17,78.17,78.16,78.16
CADJPY,20081118,204500,78.15,78.15,78.09,78.11
CADJPY,20081118,204600,78.10,78.10,78.03,78.03
CADJPY,20081118,204700,78.02,78.02,77.98,77.98
CADJPY,20081118,204800,77.96,77.96,77.90,77.90
CADJPY,20081118,204900,77.89,77.89,77.86,77.87
CADJPY,20081118,205000,77.85,77.85,77.83,77.85
CADJPY,20081118,205100,77.86,77.86,77.83,77.83
CADJPY,20081118,205200,77.82,77.84,77.82,77.84
CADJPY,20081118,205300,77.84,77.84,77.81,77.82
CADJPY,20081118,205400,77.81,77.81,77.78,77.78
CADJPY,20081118,205500,77.79,77.89,77.79,77.89
CADJPY,20081118,205600,77.91,77.94,77.84,77.85
CADJPY,20081118,205700,77.86,78.01,77.86,78.01
CADJPY,20081118,205800,78.00,78.02,77.99,77.99
CADJPY,20081118,205900,77.99,78.01,77.97,77.99
CADJPY,20081118,210000,77.98,77.98,77.90,77.90
CADJPY,20081118,210100,77.89,77.89,77.88,77.89
CADJPY,20081118,210200,77.90,77.97,77.90,77.97
CADJPY,20081118,210300,77.96,77.96,77.93,77.95
CADJPY,20081118,210400,77.94,77.94,77.93,77.93
CADJPY,20081118,210500,77.92,77.92,77.84,77.87
CADJPY,20081118,210600,77.88,77.94,77.88,77.94
CADJPY,20081118,210700,77.96,78.04,77.96,78.04
CADJPY,20081118,210800,78.05,78.10,78.04,78.06
CADJPY,20081118,210900,78.08,78.16,78.08,78.16
CADJPY,20081118,211000,78.17,78.24,78.17,78.24
CADJPY,20081118,211100,78.23,78.23,78.18,78.18
CADJPY,20081118,211200,78.19,78.43,78.19,78.35
CADJPY,20081118,211300,78.34,78.34,78.29,78.31
CADJPY,20081118,211400,78.30,78.30,78.26,78.29
CADJPY,20081118,211500,78.28,78.29,78.25,78.25
CADJPY,20081118,211600,78.24,78.24,78.15,78.15
CADJPY,20081118,211700,78.14,78.14,78.11,78.11
CADJPY,20081118,211800,78.11,78.11,78.09,78.09
CADJPY,20081118,211900,78.11,78.22,78.11,78.22
CADJPY,20081118,212000,78.23,78.27,78.23,78.27
CADJPY,20081118,212100,78.28,78.30,78.23,78.26
CADJPY,20081118,212200,78.25,78.32,78.24,78.25
CADJPY,20081118,212300,78.24,78.35,78.24,78.35
CADJPY,20081118,212400,78.34,78.34,78.26,78.27
CADJPY,20081118,212500,78.26,78.26,78.21,78.21
CADJPY,20081118,212600,78.21,78.21,78.14,78.14
CADJPY,20081118,212700,78.14,78.15,78.04,78.05
CADJPY,20081118,212800,78.07,78.12,78.07,78.12
CADJPY,20081118,212900,78.13,78.13,78.09,78.09
CADJPY,20081118,213000,78.10,78.24,78.10,78.21
CADJPY,20081118,213100,78.20,78.20,78.15,78.18
CADJPY,20081118,213200,78.19,78.19,78.18,78.18
CADJPY,20081118,213300,78.17,78.17,78.10,78.10
CADJPY,20081118,213400,78.09,78.09,78.07,78.07
CADJPY,20081118,213500,78.08,78.13,78.08,78.12
CADJPY,20081118,213600,78.11,78.13,78.11,78.13
CADJPY,20081118,213700,78.14,78.19,78.14,78.19
CADJPY,20081118,213800,78.20,78.23,78.19,78.19
CADJPY,20081118,213900,78.21,78.29,78.21,78.29
CADJPY,20081118,214000,78.28,78.29,78.25,78.29
CADJPY,20081118,214100,78.31,78.39,78.31,78.38
CADJPY,20081118,214200,78.40,78.61,78.40,78.61
CADJPY,20081118,214300,78.62,78.66,78.59,78.66
CADJPY,20081118,214400,78.65,78.65,78.52,78.52
CADJPY,20081118,214500,78.49,78.49,78.41,78.41
CADJPY,20081118,214600,78.41,78.51,78.41,78.51
CADJPY,20081118,214700,78.53,78.58,78.53,78.57
CADJPY,20081118,214800,78.58,78.60,78.58,78.58
CADJPY,20081118,214900,78.59,78.64,78.59,78.64
CADJPY,20081118,215000,78.65,78.67,78.63,78.67
CADJPY,20081118,215100,78.66,78.70,78.66,78.69
CADJPY,20081118,215200,78.68,78.68,78.66,78.66
CADJPY,20081118,215300,78.65,78.66,78.63,78.66
CADJPY,20081118,215400,78.65,78.65,78.63,78.64
CADJPY,20081118,215500,78.65,78.66,78.64,78.64
CADJPY,20081118,215600,78.65,78.71,78.65,78.71
CADJPY,20081118,215700,78.71,78.72,78.70,78.72
CADJPY,20081118,215800,78.71,78.71,78.68,78.68
CADJPY,20081118,215900,78.69,78.69,78.64,78.65
CADJPY,20081118,220000,78.66,78.69,78.65,78.69
CADJPY,20081118,220100,78.70,78.71,78.70,78.71
CADJPY,20081118,220200,78.71,78.72,78.71,78.72
CADJPY,20081118,220300,78.72,78.74,78.72,78.74
CADJPY,20081118,220400,78.75,78.85,78.75,78.80
CADJPY,20081118,220500,78.81,78.81,78.79,78.79
CADJPY,20081118,220600,78.80,78.82,78.80,78.82
CADJPY,20081118,220700,78.82,78.82,78.81,78.82
CADJPY,20081118,220800,78.82,78.82,78.81,78.81
CADJPY,20081118,220900,78.82,78.85,78.82,78.85
CADJPY,20081118,221000,78.86,78.86,78.86,78.86
CADJPY,20081118,221100,78.85,78.92,78.85,78.92
CADJPY,20081118,221200,78.93,78.96,78.93,78.96
CADJPY,20081118,221300,78.96,78.96,78.91,78.91
CADJPY,20081118,221400,78.91,78.92,78.90,78.92
CADJPY,20081118,221500,78.93,78.93,78.88,78.88
CADJPY,20081118,221600,78.89,78.90,78.89,78.89
CADJPY,20081118,221700,78.89,78.92,78.89,78.92
CADJPY,20081118,221800,78.93,78.93,78.93,78.93
CADJPY,20081118,221900,78.93,78.95,78.91,78.93
CADJPY,20081118,222000,78.91,78.91,78.84,78.87
CADJPY,20081118,222100,78.88,78.88,78.82,78.82
CADJPY,20081118,222200,78.83,78.85,78.83,78.85
CADJPY,20081118,222300,78.86,78.91,78.86,78.91
CADJPY,20081118,222400,78.91,78.94,78.91,78.94
CADJPY,20081118,222500,78.94,78.94,78.90,78.90
CADJPY,20081118,222600,78.91,78.93,78.91,78.93
CADJPY,20081118,222700,78.92,78.92,78.91,78.91
CADJPY,20081118,222800,78.91,78.91,78.89,78.89
CADJPY,20081118,222900,78.88,78.88,78.86,78.86
CADJPY,20081118,223000,78.85,78.87,78.84,78.84
CADJPY,20081118,223100,78.83,78.83,78.77,78.77
CADJPY,20081118,223200,78.78,78.79,78.78,78.79
CADJPY,20081118,223300,78.79,78.79,78.78,78.78
CADJPY,20081118,223400,78.77,78.77,78.75,78.75
CADJPY,20081118,223500,78.74,78.74,78.74,78.74
CADJPY,20081118,223600,78.74,78.74,78.72,78.72
CADJPY,20081118,223700,78.72,78.74,78.72,78.74
CADJPY,20081118,223800,78.74,78.74,78.66,78.66
CADJPY,20081118,223900,78.66,78.66,78.65,78.66
CADJPY,20081118,224000,78.65,78.67,78.65,78.66
CADJPY,20081118,224100,78.66,78.66,78.65,78.65
CADJPY,20081118,224200,78.63,78.63,78.59,78.61
CADJPY,20081118,224300,78.60,78.60,78.58,78.59
CADJPY,20081118,224400,78.60,78.60,78.59,78.59
CADJPY,20081118,224500,78.60,78.64,78.60,78.63
CADJPY,20081118,224600,78.64,78.71,78.64,78.69
CADJPY,20081118,224700,78.67,78.69,78.67,78.69
CADJPY,20081118,224800,78.70,78.71,78.70,78.71
CADJPY,20081118,224900,78.71,78.71,78.70,78.71
CADJPY,20081118,225000,78.70,78.72,78.70,78.72
CADJPY,20081118,225100,78.73,78.73,78.71,78.71
CADJPY,20081118,225200,78.71,78.72,78.71,78.72
CADJPY,20081118,225300,78.72,78.73,78.71,78.71
CADJPY,20081118,225400,78.70,78.73,78.69,78.73
CADJPY,20081118,225500,78.74,78.74,78.73,78.73
CADJPY,20081118,225600,78.74,78.74,78.71,78.72
CADJPY,20081118,225700,78.72,78.74,78.72,78.74
CADJPY,20081118,225800,78.73,78.73,78.69,78.69
CADJPY,20081118,225900,78.68,78.70,78.68,78.70
CADJPY,20081118,230000,78.70,78.76,78.70,78.76
CADJPY,20081118,230100,78.78,78.80,78.78,78.78
CADJPY,20081118,230200,78.77,78.77,78.69,78.69
CADJPY,20081118,230300,78.68,78.68,78.68,78.68
CADJPY,20081118,230400,78.68,78.68,78.66,78.67
CADJPY,20081118,230500,78.68,78.71,78.68,78.71
CADJPY,20081118,230600,78.71,78.72,78.71,78.72
CADJPY,20081118,230700,78.72,78.72,78.71,78.72
CADJPY,20081118,230800,78.72,78.74,78.72,78.73
CADJPY,20081118,230900,78.73,78.73,78.72,78.73
CADJPY,20081118,231000,78.74,78.75,78.73,78.75
CADJPY,20081118,231100,78.76,78.82,78.76,78.82
CADJPY,20081118,231200,78.82,78.82,78.79,78.79
CADJPY,20081118,231300,78.80,78.82,78.79,78.82
CADJPY,20081118,231400,78.83,78.83,78.81,78.81
CADJPY,20081118,231500,78.79,78.82,78.79,78.82
CADJPY,20081118,231600,78.82,78.82,78.80,78.80
CADJPY,20081118,231700,78.81,78.82,78.81,78.82
CADJPY,20081118,231800,78.82,78.83,78.82,78.83
CADJPY,20081118,231900,78.83,78.83,78.83,78.83
CADJPY,20081118,232000,78.82,78.82,78.79,78.80
CADJPY,20081118,232100,78.80,78.80,78.80,78.80
CADJPY,20081118,232200,78.80,78.80,78.79,78.80
CADJPY,20081118,232300,78.80,78.80,78.78,78.78
CADJPY,20081118,232400,78.77,78.77,78.76,78.76
CADJPY,20081118,232500,78.76,78.76,78.72,78.72
CADJPY,20081118,232600,78.71,78.71,78.66,78.66
CADJPY,20081118,232700,78.65,78.65,78.64,78.64
CADJPY,20081118,232800,78.65,78.65,78.65,78.65
CADJPY,20081118,232900,78.65,78.65,78.61,78.61
CADJPY,20081118,233000,78.61,78.62,78.61,78.61
CADJPY,20081118,233100,78.60,78.60,78.54,78.54
CADJPY,20081118,233200,78.54,78.55,78.54,78.55
CADJPY,20081118,233300,78.55,78.55,78.50,78.50
CADJPY,20081118,233400,78.50,78.50,78.50,78.50
CADJPY,20081118,233500,78.50,78.55,78.50,78.55
CADJPY,20081118,233600,78.55,78.55,78.54,78.54
CADJPY,20081118,233700,78.53,78.53,78.53,78.53
CADJPY,20081118,233800,78.53,78.54,78.53,78.54
CADJPY,20081118,233900,78.55,78.60,78.55,78.58
CADJPY,20081118,234000,78.58,78.60,78.58,78.60
CADJPY,20081118,234100,78.60,78.60,78.60,78.60
CADJPY,20081118,234200,78.60,78.60,78.60,78.60
CADJPY,20081118,234300,78.60,78.60,78.60,78.60
CADJPY,20081118,234400,78.60,78.60,78.59,78.60
CADJPY,20081118,234500,78.60,78.61,78.60,78.61
CADJPY,20081118,234600,78.61,78.62,78.61,78.62
CADJPY,20081118,234700,78.62,78.62,78.61,78.61
CADJPY,20081118,234800,78.61,78.61,78.61,78.61
CADJPY,20081118,234900,78.61,78.61,78.61,78.61
CADJPY,20081118,235000,78.61,78.61,78.60,78.60
CADJPY,20081118,235100,78.60,78.60,78.59,78.59
CADJPY,20081118,235200,78.58,78.58,78.58,78.58
CADJPY,20081118,235300,78.58,78.58,78.57,78.58
CADJPY,20081118,235400,78.59,78.59,78.59,78.59
CADJPY,20081118,235500,78.59,78.59,78.59,78.59
CADJPY,20081118,235600,78.60,78.60,78.59,78.59
CADJPY,20081118,235700,78.59,78.59,78.59,78.59
CADJPY,20081118,235800,78.60,78.60,78.59,78.59
CADJPY,20081118,235900,78.59,78.59,78.59,78.59
CADJPY,20081119,000000,78.60,78.62,78.60,78.62
USDUAH,20081118,000500,6.02,6.02,6.02,6.02
USDUAH,20081118,001000,6.02,6.02,6.02,6.02
USDUAH,20081118,001500,6.02,6.02,6.02,6.02
USDUAH,20081118,002000,6.02,6.02,6.02,6.02
USDUAH,20081118,002500,6.02,6.02,6.02,6.02
USDUAH,20081118,003000,6.02,6.02,6.02,6.02
USDUAH,20081118,003500,6.02,6.02,6.02,6.02
USDUAH,20081118,004000,6.02,6.02,6.02,6.02
USDUAH,20081118,004500,6.02,6.02,6.02,6.02
USDUAH,20081118,005000,6.02,6.02,6.02,6.02
USDUAH,20081118,005500,6.02,6.02,6.02,6.02
USDUAH,20081118,010000,6.02,6.02,6.02,6.02
USDUAH,20081118,010500,6.02,6.02,6.02,6.02
USDUAH,20081118,011000,6.02,6.02,6.02,6.02
USDUAH,20081118,011500,6.02,6.02,6.02,6.02
USDUAH,20081118,012000,6.02,6.02,6.02,6.02
USDUAH,20081118,012500,6.02,6.02,6.02,6.02
USDUAH,20081118,013000,6.02,6.02,6.02,6.02
USDUAH,20081118,013500,6.02,6.02,6.02,6.02
USDUAH,20081118,014000,6.02,6.02,6.02,6.02
USDUAH,20081118,014500,6.02,6.02,6.02,6.02
USDUAH,20081118,015000,6.02,6.02,6.02,6.02
USDUAH,20081118,015500,6.02,6.02,6.02,6.02
USDUAH,20081118,020000,6.02,6.02,6.02,6.02
USDUAH,20081118,020500,6.02,6.02,6.02,6.02
USDUAH,20081118,021000,6.02,6.02,6.02,6.02
USDUAH,20081118,021500,6.02,6.02,6.02,6.02
USDUAH,20081118,022000,6.02,6.02,6.02,6.02
USDUAH,20081118,022500,6.02,6.02,6.02,6.02
USDUAH,20081118,023000,6.02,6.02,6.02,6.02
USDUAH,20081118,023500,6.02,6.02,6.02,6.02
USDUAH,20081118,024000,6.02,6.02,6.02,6.02
USDUAH,20081118,024500,6.02,6.02,6.02,6.02
USDUAH,20081118,025000,6.02,6.02,6.02,6.02
USDUAH,20081118,025500,6.02,6.02,6.02,6.02
USDUAH,20081118,030000,6.02,6.02,6.02,6.02
USDUAH,20081118,030500,6.02,6.02,6.02,6.02
USDUAH,20081118,031000,6.02,6.02,6.02,6.02
USDUAH,20081118,031500,6.02,6.02,6.02,6.02
USDUAH,20081118,032000,6.02,6.02,6.02,6.02
USDUAH,20081118,032500,6.02,6.02,6.02,6.02
USDUAH,20081118,033000,6.02,6.02,6.02,6.02
USDUAH,20081118,033500,6.02,6.02,6.02,6.02
USDUAH,20081118,034000,6.02,6.02,6.02,6.02
USDUAH,20081118,034500,6.02,6.02,6.02,6.02
USDUAH,20081118,035000,6.02,6.02,6.02,6.02
USDUAH,20081118,035500,6.02,6.02,6.02,6.02
USDUAH,20081118,040000,6.02,6.02,6.02,6.02
USDUAH,20081118,040500,6.02,6.02,6.02,6.02
USDUAH,20081118,041000,6.02,6.02,6.02,6.02
USDUAH,20081118,041500,6.02,6.02,6.02,6.02
USDUAH,20081118,042000,6.02,6.02,6.02,6.02
USDUAH,20081118,042500,6.02,6.02,6.02,6.02
USDUAH,20081118,043000,6.02,6.02,6.02,6.02
USDUAH,20081118,043500,6.02,6.02,6.02,6.02
USDUAH,20081118,044000,6.02,6.02,6.02,6.02
USDUAH,20081118,044500,6.02,6.02,6.02,6.02
USDUAH,20081118,045000,6.02,6.02,6.02,6.02
USDUAH,20081118,045500,6.02,6.02,6.02,6.02
USDUAH,20081118,050000,6.02,6.02,6.02,6.02
USDUAH,20081118,050500,6.02,6.02,6.02,6.02
USDUAH,20081118,051000,6.02,6.02,6.02,6.02
USDUAH,20081118,051500,6.02,6.02,6.02,6.02
USDUAH,20081118,052000,6.02,6.02,6.02,6.02
USDUAH,20081118,052500,6.02,6.02,6.02,6.02
USDUAH,20081118,053000,6.02,6.02,6.02,6.02
USDUAH,20081118,053500,6.02,6.02,6.02,6.02
USDUAH,20081118,054000,6.02,6.02,6.02,6.02
USDUAH,20081118,054500,6.02,6.02,6.02,6.02
USDUAH,20081118,055000,6.02,6.02,6.02,6.02
USDUAH,20081118,055500,6.02,6.02,6.02,6.02
USDUAH,20081118,060000,6.02,6.02,6.02,6.02
USDUAH,20081118,060500,6.02,6.02,6.02,6.02
USDUAH,20081118,061000,6.02,6.02,6.02,6.02
USDUAH,20081118,061500,6.02,6.02,6.02,6.02
USDUAH,20081118,062000,6.02,6.02,6.02,6.02
USDUAH,20081118,062500,6.02,6.02,6.02,6.02
USDUAH,20081118,063000,6.02,6.02,6.02,6.02
USDUAH,20081118,063500,6.02,6.02,6.02,6.02
USDUAH,20081118,064000,6.02,6.02,6.02,6.02
USDUAH,20081118,064500,6.02,6.02,6.02,6.02
USDUAH,20081118,065000,6.02,6.02,6.02,6.02
USDUAH,20081118,065500,6.02,6.02,6.02,6.02
USDUAH,20081118,070000,6.02,6.02,6.02,6.02
USDUAH,20081118,070500,6.02,6.02,6.02,6.02
USDUAH,20081118,071000,6.02,6.02,6.02,6.02
USDUAH,20081118,071500,6.02,6.02,6.02,6.02
USDUAH,20081118,072000,6.02,6.02,6.02,6.02
USDUAH,20081118,072500,6.02,6.02,6.02,6.02
USDUAH,20081118,073000,6.02,6.02,6.02,6.02
USDUAH,20081118,073500,6.02,6.02,6.02,6.02
USDUAH,20081118,074000,6.02,6.02,6.02,6.02
USDUAH,20081118,074500,6.02,6.02,6.02,6.02
USDUAH,20081118,075000,6.02,6.02,6.02,6.02
USDUAH,20081118,075500,6.02,6.02,6.02,6.02
USDUAH,20081118,080000,6.02,6.02,6.02,6.02
USDUAH,20081118,080500,6.02,6.02,6.02,6.02
USDUAH,20081118,081000,6.02,6.02,6.02,6.02
USDUAH,20081118,081500,6.02,6.02,6.02,6.02
USDUAH,20081118,082000,6.02,6.02,6.02,6.02
USDUAH,20081118,082500,6.02,6.02,6.02,6.02
USDUAH,20081118,083000,6.02,6.02,6.02,6.02
USDUAH,20081118,083500,6.02,6.02,6.02,6.02
USDUAH,20081118,084000,6.02,6.02,6.02,6.02
USDUAH,20081118,084500,6.02,6.02,6.02,6.02
USDUAH,20081118,085000,6.02,6.02,6.02,6.02
USDUAH,20081118,085500,6.02,6.02,6.02,6.02
USDUAH,20081118,090000,6.02,6.02,6.02,6.02
USDUAH,20081118,090500,6.02,6.02,6.02,6.02
USDUAH,20081118,091000,6.02,6.02,6.02,6.02
USDUAH,20081118,091500,6.02,6.02,6.02,6.02
USDUAH,20081118,092000,6.02,6.02,6.02,6.02
USDUAH,20081118,092500,6.02,6.02,6.02,6.02
USDUAH,20081118,093000,6.02,6.02,6.02,6.02
USDUAH,20081118,093500,6.02,6.02,6.02,6.02
USDUAH,20081118,094000,6.02,6.02,6.02,6.02
USDUAH,20081118,094500,6.02,6.02,6.02,6.02
USDUAH,20081118,095000,6.02,6.02,6.02,6.02
USDUAH,20081118,095500,6.02,6.02,6.02,6.02
USDUAH,20081118,100100,6.02,6.02,6.02,6.02
USDUAH,20081118,100600,6.02,6.02,6.02,6.02
USDUAH,20081118,101100,6.02,6.02,6.02,6.02
USDUAH,20081118,101600,6.02,6.02,6.02,6.02
USDUAH,20081118,102100,6.02,6.02,6.02,6.02
USDUAH,20081118,102600,6.02,6.02,6.02,6.02
USDUAH,20081118,103100,6.02,6.02,6.02,6.02
USDUAH,20081118,103600,6.02,6.02,6.02,6.02
USDUAH,20081118,104100,6.02,6.02,6.02,6.02
USDUAH,20081118,104600,6.02,6.02,6.02,6.02
USDUAH,20081118,105100,6.02,6.02,6.02,6.02
USDUAH,20081118,105600,6.02,6.02,6.02,6.02
USDUAH,20081118,110100,6.02,6.02,6.02,6.02
USDUAH,20081118,110600,6.02,6.02,6.02,6.02
USDUAH,20081118,111100,6.02,6.02,6.02,6.02
USDUAH,20081118,111600,6.02,6.02,6.02,6.02
USDUAH,20081118,112100,6.02,6.02,6.02,6.02
USDUAH,20081118,112600,6.02,6.02,6.02,6.02
USDUAH,20081118,113100,6.02,6.02,6.02,6.02
USDUAH,20081118,113600,6.02,6.02,6.02,6.02
USDUAH,20081118,114100,6.02,6.02,6.02,6.02
USDUAH,20081118,114600,6.02,6.02,6.02,6.02
USDUAH,20081118,115100,6.02,6.02,6.02,6.02
USDUAH,20081118,115600,6.02,6.02,6.02,6.02
USDUAH,20081118,120100,6.02,6.02,6.02,6.02
USDUAH,20081118,120600,6.02,6.02,6.02,6.02
USDUAH,20081118,121100,6.02,6.02,6.02,6.02
USDUAH,20081118,121600,6.02,6.02,6.02,6.02
USDUAH,20081118,122100,6.02,6.02,6.02,6.02
USDUAH,20081118,122600,6.02,6.02,6.02,6.02
USDUAH,20081118,123100,6.02,6.02,6.02,6.02
USDUAH,20081118,123600,6.02,6.02,6.02,6.02
USDUAH,20081118,124100,6.02,6.02,6.02,6.02
USDUAH,20081118,124600,6.02,6.02,6.02,6.02
USDUAH,20081118,125100,6.02,6.02,6.02,6.02
USDUAH,20081118,125600,6.02,6.02,6.02,6.02
USDUAH,20081118,130100,6.02,6.02,6.02,6.02
USDUAH,20081118,130600,6.02,6.02,6.02,6.02
USDUAH,20081118,131100,6.02,6.02,6.02,6.02
USDUAH,20081118,131600,6.02,6.02,6.02,6.02
USDUAH,20081118,132100,6.02,6.02,6.02,6.02
USDUAH,20081118,132600,6.02,6.02,6.02,6.02
USDUAH,20081118,133100,6.02,6.02,6.02,6.02
USDUAH,20081118,133600,6.02,6.02,6.02,6.02
USDUAH,20081118,134100,6.02,6.02,6.02,6.02
USDUAH,20081118,134600,6.02,6.02,6.02,6.02
USDUAH,20081118,135100,6.02,6.02,6.02,6.02
USDUAH,20081118,135600,6.02,6.02,6.02,6.02
USDUAH,20081118,140100,6.02,6.02,6.02,6.02
USDUAH,20081118,140600,6.02,6.02,6.02,6.02
USDUAH,20081118,141100,6.02,6.02,6.02,6.02
USDUAH,20081118,141600,6.02,6.02,6.02,6.02
USDUAH,20081118,142100,6.02,6.02,6.02,6.02
USDUAH,20081118,142600,6.02,6.02,6.02,6.02
USDUAH,20081118,143100,6.02,6.02,6.02,6.02
USDUAH,20081118,143600,6.02,6.02,6.02,6.02
USDUAH,20081118,144100,6.02,6.02,6.02,6.02
USDUAH,20081118,144600,6.02,6.02,6.02,6.02
USDUAH,20081118,145100,6.02,6.02,6.02,6.02
USDUAH,20081118,145600,6.02,6.02,6.02,6.02
USDUAH,20081118,150100,6.02,6.02,6.02,6.02
USDUAH,20081118,150600,6.02,6.02,6.02,6.02
USDUAH,20081118,151100,6.02,6.02,6.02,6.02
USDUAH,20081118,151600,6.02,6.02,6.02,6.02
USDUAH,20081118,152100,6.02,6.02,6.02,6.02
USDUAH,20081118,152600,6.02,6.02,6.02,6.02
USDUAH,20081118,153100,6.02,6.02,6.02,6.02
USDUAH,20081118,153600,6.02,6.02,6.02,6.02
USDUAH,20081118,154100,6.02,6.02,6.02,6.02
USDUAH,20081118,154600,6.02,6.02,6.02,6.02
USDUAH,20081118,155100,6.02,6.02,6.02,6.02
USDUAH,20081118,155600,6.02,6.02,6.02,6.02
USDUAH,20081118,160100,6.02,6.02,6.02,6.02
USDUAH,20081118,160600,6.02,6.02,6.02,6.02
USDUAH,20081118,161100,6.02,6.02,6.02,6.02
USDUAH,20081118,161600,6.02,6.02,6.02,6.02
USDUAH,20081118,162100,6.02,6.02,6.02,6.02
USDUAH,20081118,162600,6.02,6.02,6.02,6.02
USDUAH,20081118,163100,6.02,6.02,6.02,6.02
USDUAH,20081118,163600,6.09,6.09,6.09,6.09
USDUAH,20081118,164100,6.09,6.09,6.09,6.09
USDUAH,20081118,164600,6.09,6.09,6.09,6.09
USDUAH,20081118,165100,6.09,6.09,6.09,6.09
USDUAH,20081118,165600,6.09,6.09,6.09,6.09
USDUAH,20081118,170100,6.09,6.09,6.09,6.09
USDUAH,20081118,170600,6.09,6.09,6.09,6.09
USDUAH,20081118,171100,6.09,6.09,6.09,6.09
USDUAH,20081118,171600,6.09,6.09,6.09,6.09
USDUAH,20081118,172100,6.09,6.09,6.09,6.09
USDUAH,20081118,172600,6.09,6.09,6.09,6.09
USDUAH,20081118,173100,6.09,6.09,6.09,6.09
USDUAH,20081118,173600,6.09,6.09,6.09,6.09
USDUAH,20081118,174100,6.09,6.09,6.09,6.09
USDUAH,20081118,174600,6.09,6.09,6.09,6.09
USDUAH,20081118,175100,6.09,6.09,6.09,6.09
USDUAH,20081118,175600,6.09,6.09,6.09,6.09
USDUAH,20081118,180100,6.09,6.09,6.09,6.09
USDUAH,20081118,180600,6.09,6.09,6.09,6.09
USDUAH,20081118,181100,6.09,6.09,6.09,6.09
USDUAH,20081118,181600,6.09,6.09,6.09,6.09
USDUAH,20081118,182100,6.09,6.09,6.09,6.09
USDUAH,20081118,182600,6.09,6.09,6.09,6.09
USDUAH,20081118,183100,6.09,6.09,6.09,6.09
USDUAH,20081118,183600,6.09,6.09,6.09,6.09
USDUAH,20081118,184100,6.09,6.09,6.09,6.09
USDUAH,20081118,184600,6.09,6.09,6.09,6.09
USDUAH,20081118,185100,6.09,6.09,6.09,6.09
USDUAH,20081118,185600,6.09,6.09,6.09,6.09
USDUAH,20081118,190100,6.09,6.09,6.09,6.09
USDUAH,20081118,190600,6.09,6.09,6.09,6.09
USDUAH,20081118,191100,6.09,6.09,6.09,6.09
USDUAH,20081118,191600,6.09,6.09,6.09,6.09
USDUAH,20081118,192100,6.09,6.09,6.09,6.09
USDUAH,20081118,192600,6.09,6.09,6.09,6.09
USDUAH,20081118,193100,6.09,6.09,6.09,6.09
USDUAH,20081118,193600,6.09,6.09,6.09,6.09
USDUAH,20081118,194100,6.09,6.09,6.09,6.09
USDUAH,20081118,194600,6.09,6.09,6.09,6.09
USDUAH,20081118,195100,6.09,6.09,6.09,6.09
USDUAH,20081118,195600,6.09,6.09,6.09,6.09
USDUAH,20081118,200100,6.09,6.09,6.09,6.09
USDUAH,20081118,200600,6.09,6.09,6.09,6.09
USDUAH,20081118,201100,6.09,6.09,6.09,6.09
USDUAH,20081118,201600,6.09,6.09,6.09,6.09
USDUAH,20081118,202100,6.09,6.09,6.09,6.09
USDUAH,20081118,202600,6.09,6.09,6.09,6.09
USDUAH,20081118,203100,6.09,6.09,6.09,6.09
USDUAH,20081118,203600,6.09,6.09,6.09,6.09
USDUAH,20081118,204100,6.09,6.09,6.09,6.09
USDUAH,20081118,204600,6.09,6.09,6.09,6.09
USDUAH,20081118,205100,6.09,6.09,6.09,6.09
USDUAH,20081118,205600,6.09,6.09,6.09,6.09
USDUAH,20081118,210100,6.09,6.09,6.09,6.09
USDUAH,20081118,210600,6.09,6.09,6.09,6.09
USDUAH,20081118,211100,6.09,6.09,6.09,6.09
USDUAH,20081118,211600,6.09,6.09,6.09,6.09
USDUAH,20081118,212100,6.09,6.09,6.09,6.09
USDUAH,20081118,212600,6.09,6.09,6.09,6.09
USDUAH,20081118,213100,6.09,6.09,6.09,6.09
USDUAH,20081118,213600,6.09,6.09,6.09,6.09
USDUAH,20081118,214100,6.09,6.09,6.09,6.09
USDUAH,20081118,214600,6.09,6.09,6.09,6.09
USDUAH,20081118,215100,6.09,6.09,6.09,6.09
USDUAH,20081118,215600,6.09,6.09,6.09,6.09
USDUAH,20081118,220100,6.09,6.09,6.09,6.09
USDUAH,20081118,220600,6.09,6.09,6.09,6.09
USDUAH,20081118,221100,6.09,6.09,6.09,6.09
USDUAH,20081118,221600,6.09,6.09,6.09,6.09
USDUAH,20081118,222100,6.09,6.09,6.09,6.09
USDUAH,20081118,222600,6.09,6.09,6.09,6.09
USDUAH,20081118,223100,6.09,6.09,6.09,6.09
USDUAH,20081118,223600,6.09,6.09,6.09,6.09
USDUAH,20081118,224100,6.09,6.09,6.09,6.09
USDUAH,20081118,224600,6.09,6.09,6.09,6.09
USDUAH,20081118,225100,6.09,6.09,6.09,6.09
USDUAH,20081118,225600,6.09,6.09,6.09,6.09
USDUAH,20081118,230100,6.09,6.09,6.09,6.09
USDUAH,20081118,230600,6.09,6.09,6.09,6.09
USDUAH,20081118,231100,6.09,6.09,6.09,6.09
USDUAH,20081118,231600,6.09,6.09,6.09,6.09
USDUAH,20081118,232100,6.09,6.09,6.09,6.09
USDUAH,20081118,232600,6.09,6.09,6.09,6.09
USDUAH,20081118,233100,6.09,6.09,6.09,6.09
USDUAH,20081118,233600,6.09,6.09,6.09,6.09
USDUAH,20081118,234100,6.09,6.09,6.09,6.09
USDUAH,20081118,234600,6.09,6.09,6.09,6.09
USDUAH,20081118,235100,6.09,6.09,6.09,6.09
USDUAH,20081118,235600,6.09,6.09,6.09,6.09
WTIUSD,20081118,000200,55.41,55.42,55.41,55.42
WTIUSD,20081118,000800,55.68,55.76,55.68,55.75
WTIUSD,20081118,000900,55.72,55.72,55.70,55.70
WTIUSD,20081118,001000,55.69,55.71,55.69,55.71
WTIUSD,20081118,001200,55.74,55.76,55.68,55.69
WTIUSD,20081118,001500,55.70,55.70,55.69,55.70
WTIUSD,20081118,001700,55.72,55.72,55.69,55.69
WTIUSD,20081118,002000,55.72,55.72,55.70,55.70
WTIUSD,20081118,002100,55.68,55.69,55.67,55.67
WTIUSD,20081118,002300,55.63,55.64,55.58,55.60
WTIUSD,20081118,002400,55.63,55.68,55.63,55.68
WTIUSD,20081118,003400,55.60,55.60,55.60,55.60
WTIUSD,20081118,003500,55.59,55.59,55.58,55.58
WTIUSD,20081118,003600,55.59,55.59,55.58,55.59
WTIUSD,20081118,004000,55.55,55.57,55.55,55.57
WTIUSD,20081118,004100,55.59,55.60,55.59,55.60
WTIUSD,20081118,004200,55.58,55.58,55.57,55.57
WTIUSD,20081118,004400,55.59,55.59,55.58,55.58
WTIUSD,20081118,004500,55.58,55.58,55.58,55.58
WTIUSD,20081118,004600,55.60,55.60,55.59,55.59
WTIUSD,20081118,004700,55.59,55.59,55.59,55.59
WTIUSD,20081118,004800,55.55,55.55,55.54,55.54
WTIUSD,20081118,004900,55.58,55.60,55.58,55.58
WTIUSD,20081118,005500,55.59,55.60,55.59,55.60
WTIUSD,20081118,005600,55.58,55.59,55.58,55.59
WTIUSD,20081118,005700,55.56,55.57,55.56,55.56
WTIUSD,20081118,010000,55.59,55.60,55.58,55.58
WTIUSD,20081118,010500,55.60,55.61,55.60,55.61
WTIUSD,20081118,010600,55.58,55.58,55.58,55.58
WTIUSD,20081118,010700,55.55,55.56,55.55,55.55
WTIUSD,20081118,010800,55.60,55.60,55.60,55.60
WTIUSD,20081118,010900,55.59,55.59,55.56,55.56
WTIUSD,20081118,011000,55.57,55.57,55.55,55.56
WTIUSD,20081118,011100,55.58,55.62,55.58,55.62
WTIUSD,20081118,011300,55.58,55.59,55.58,55.59
WTIUSD,20081118,011500,55.60,55.60,55.59,55.59
WTIUSD,20081118,011600,55.61,55.61,55.58,55.58
WTIUSD,20081118,011700,55.61,55.61,55.60,55.61
WTIUSD,20081118,012000,55.67,55.67,55.66,55.66
WTIUSD,20081118,012100,55.70,55.70,55.67,55.68
WTIUSD,20081118,012200,55.68,55.69,55.68,55.69
WTIUSD,20081118,012300,55.67,55.67,55.65,55.67
WTIUSD,20081118,012400,55.66,55.66,55.66,55.66
WTIUSD,20081118,012700,55.70,55.70,55.68,55.68
WTIUSD,20081118,012800,55.67,55.68,55.67,55.67
WTIUSD,20081118,012900,55.65,55.65,55.64,55.64
WTIUSD,20081118,013300,55.71,55.72,55.66,55.66
WTIUSD,20081118,013400,55.67,55.67,55.64,55.65
WTIUSD,20081118,013500,55.64,55.64,55.62,55.64
WTIUSD,20081118,013600,55.62,55.64,55.62,55.64
WTIUSD,20081118,013700,55.60,55.62,55.60,55.62
WTIUSD,20081118,013800,55.57,55.57,55.56,55.57
WTIUSD,20081118,014300,55.58,55.60,55.58,55.60
WTIUSD,20081118,015000,55.56,55.57,55.56,55.57
WTIUSD,20081118,015100,55.56,55.57,55.55,55.57
WTIUSD,20081118,015400,55.56,55.56,55.53,55.55
WTIUSD,20081118,015600,55.55,55.55,55.54,55.54
WTIUSD,20081118,015700,55.54,55.55,55.54,55.54
WTIUSD,20081118,015800,55.50,55.51,55.50,55.51
WTIUSD,20081118,020100,55.56,55.56,55.55,55.55
WTIUSD,20081118,021000,55.60,55.60,55.60,55.60
WTIUSD,20081118,021100,55.63,55.63,55.58,55.59
WTIUSD,20081118,021400,55.60,55.60,55.58,55.60
WTIUSD,20081118,021700,55.63,55.63,55.63,55.63
WTIUSD,20081118,021900,55.62,55.62,55.61,55.62
WTIUSD,20081118,022200,55.71,55.71,55.69,55.69
WTIUSD,20081118,022300,55.68,55.72,55.68,55.72
WTIUSD,20081118,022400,55.74,55.77,55.74,55.76
WTIUSD,20081118,022500,55.78,55.78,55.78,55.78
WTIUSD,20081118,022800,55.78,55.79,55.78,55.79
WTIUSD,20081118,022900,55.79,55.80,55.79,55.80
WTIUSD,20081118,023100,55.76,55.78,55.76,55.77
WTIUSD,20081118,023200,55.77,55.77,55.77,55.77
WTIUSD,20081118,023300,55.80,55.80,55.77,55.78
WTIUSD,20081118,023400,55.79,55.79,55.77,55.77
WTIUSD,20081118,023500,55.78,55.80,55.77,55.80
WTIUSD,20081118,023600,55.78,55.80,55.78,55.80
WTIUSD,20081118,023700,55.76,55.78,55.76,55.76
WTIUSD,20081118,023900,55.79,55.79,55.78,55.78
WTIUSD,20081118,024000,55.79,55.80,55.79,55.80
WTIUSD,20081118,024300,55.77,55.80,55.77,55.80
WTIUSD,20081118,024400,55.77,55.78,55.77,55.77
WTIUSD,20081118,024900,55.75,55.75,55.75,55.75
WTIUSD,20081118,025200,55.79,55.79,55.78,55.78
WTIUSD,20081118,025400,55.79,55.79,55.79,55.79
WTIUSD,20081118,025600,55.72,55.72,55.72,55.72
WTIUSD,20081118,025900,55.76,55.77,55.76,55.77
WTIUSD,20081118,030200,55.77,55.77,55.75,55.75
WTIUSD,20081118,030300,55.77,55.77,55.75,55.75
WTIUSD,20081118,030500,55.75,55.77,55.75,55.76
WTIUSD,20081118,030600,55.75,55.81,55.75,55.79
WTIUSD,20081118,030800,55.79,55.79,55.77,55.77
WTIUSD,20081118,030900,55.80,55.81,55.78,55.79
WTIUSD,20081118,031100,55.81,55.81,55.80,55.80
WTIUSD,20081118,031400,55.83,55.83,55.83,55.83
WTIUSD,20081118,031500,55.85,55.85,55.85,55.85
WTIUSD,20081118,031600,55.83,55.85,55.83,55.83
WTIUSD,20081118,031800,55.83,55.84,55.82,55.83
WTIUSD,20081118,031900,55.84,55.84,55.84,55.84
WTIUSD,20081118,032000,55.82,55.85,55.82,55.85
WTIUSD,20081118,032100,55.83,55.84,55.82,55.82
WTIUSD,20081118,032200,55.84,55.86,55.83,55.85
WTIUSD,20081118,032300,55.85,55.85,55.84,55.84
WTIUSD,20081118,032400,55.83,55.83,55.83,55.83
WTIUSD,20081118,032500,55.81,55.81,55.81,55.81
WTIUSD,20081118,032700,55.83,55.83,55.82,55.83
WTIUSD,20081118,033100,55.81,55.81,55.81,55.81
WTIUSD,20081118,033200,55.79,55.79,55.77,55.77
WTIUSD,20081118,033400,55.75,55.76,55.73,55.73
WTIUSD,20081118,033500,55.73,55.73,55.70,55.71
WTIUSD,20081118,033600,55.79,55.79,55.78,55.78
WTIUSD,20081118,033700,55.71,55.73,55.69,55.70
WTIUSD,20081118,033800,55.66,55.66,55.62,55.62
WTIUSD,20081118,034000,55.64,55.64,55.62,55.62
WTIUSD,20081118,034300,55.64,55.64,55.63,55.64
WTIUSD,20081118,034400,55.63,55.63,55.63,55.63
WTIUSD,20081118,034500,55.69,55.70,55.68,55.69
WTIUSD,20081118,034700,55.68,55.69,55.67,55.67
WTIUSD,20081118,034800,55.73,55.73,55.72,55.72
WTIUSD,20081118,035000,55.73,55.74,55.73,55.74
WTIUSD,20081118,035400,55.73,55.74,55.71,55.71
WTIUSD,20081118,035500,55.70,55.73,55.70,55.73
WTIUSD,20081118,035600,55.77,55.83,55.77,55.82
WTIUSD,20081118,040100,55.78,55.80,55.78,55.80
WTIUSD,20081118,040200,55.81,55.82,55.80,55.82
WTIUSD,20081118,040400,55.78,55.80,55.78,55.79
WTIUSD,20081118,040500,55.83,55.83,55.82,55.83
WTIUSD,20081118,040600,55.83,55.84,55.81,55.84
WTIUSD,20081118,041100,55.74,55.76,55.74,55.76
WTIUSD,20081118,041600,55.71,55.71,55.68,55.68
WTIUSD,20081118,041700,55.64,55.66,55.64,55.66
WTIUSD,20081118,041800,55.64,55.65,55.63,55.63
WTIUSD,20081118,041900,55.58,55.58,55.58,55.58
WTIUSD,20081118,042300,55.63,55.66,55.63,55.65
WTIUSD,20081118,042500,55.66,55.66,55.66,55.66
WTIUSD,20081118,042700,55.66,55.66,55.65,55.65
WTIUSD,20081118,042800,55.65,55.65,55.65,55.65
WTIUSD,20081118,042900,55.65,55.65,55.64,55.64
WTIUSD,20081118,043200,55.62,55.65,55.62,55.65
WTIUSD,20081118,043300,55.64,55.66,55.64,55.65
WTIUSD,20081118,043500,55.69,55.70,55.68,55.70
WTIUSD,20081118,043700,55.69,55.69,55.69,55.69
WTIUSD,20081118,044000,55.72,55.72,55.71,55.71
WTIUSD,20081118,044400,55.69,55.70,55.68,55.69
WTIUSD,20081118,044500,55.69,55.70,55.68,55.69
WTIUSD,20081118,044600,55.68,55.68,55.65,55.65
WTIUSD,20081118,044800,55.64,55.64,55.63,55.64
WTIUSD,20081118,045000,55.63,55.63,55.62,55.62
WTIUSD,20081118,045200,55.66,55.67,55.66,55.67
WTIUSD,20081118,045900,55.68,55.72,55.68,55.69
WTIUSD,20081118,050000,55.70,55.70,55.69,55.69
WTIUSD,20081118,050100,55.70,55.72,55.70,55.72
WTIUSD,20081118,050200,55.72,55.72,55.72,55.72
WTIUSD,20081118,050300,55.72,55.72,55.70,55.70
WTIUSD,20081118,050400,55.72,55.72,55.70,55.72
WTIUSD,20081118,050600,55.73,55.75,55.73,55.75
WTIUSD,20081118,050700,55.76,55.79,55.75,55.78
WTIUSD,20081118,050800,55.79,55.80,55.78,55.80
WTIUSD,20081118,050900,55.79,55.81,55.79,55.81
WTIUSD,20081118,051000,55.81,55.81,55.78,55.80
WTIUSD,20081118,051100,55.80,55.81,55.79,55.79
WTIUSD,20081118,051200,55.79,55.80,55.79,55.80
WTIUSD,20081118,051300,55.81,55.82,55.80,55.82
WTIUSD,20081118,051400,55.79,55.81,55.79,55.80
WTIUSD,20081118,051700,55.80,55.82,55.80,55.82
WTIUSD,20081118,052000,55.82,55.83,55.82,55.83
WTIUSD,20081118,052100,55.83,55.84,55.83,55.84
WTIUSD,20081118,052200,55.81,55.89,55.81,55.89
WTIUSD,20081118,052300,55.83,55.84,55.83,55.83
WTIUSD,20081118,052500,55.86,55.87,55.86,55.87
WTIUSD,20081118,052600,55.82,55.83,55.82,55.83
WTIUSD,20081118,052700,55.84,55.91,55.83,55.90
WTIUSD,20081118,053000,55.85,55.85,55.83,55.85
WTIUSD,20081118,053100,55.85,55.88,55.82,55.88
WTIUSD,20081118,053200,55.88,55.91,55.88,55.91
WTIUSD,20081118,053300,55.88,55.89,55.88,55.89
WTIUSD,20081118,053400,55.90,55.92,55.90,55.92
WTIUSD,20081118,053500,55.91,55.91,55.88,55.88
WTIUSD,20081118,053600,55.90,55.90,55.83,55.83
WTIUSD,20081118,053800,55.88,55.90,55.87,55.88
WTIUSD,20081118,053900,55.86,55.89,55.86,55.88
WTIUSD,20081118,054200,55.85,55.85,55.84,55.84
WTIUSD,20081118,054300,55.87,55.87,55.85,55.87
WTIUSD,20081118,054400,55.88,55.88,55.85,55.87
WTIUSD,20081118,054500,55.87,55.88,55.87,55.87
WTIUSD,20081118,054600,55.88,55.88,55.87,55.88
WTIUSD,20081118,054700,55.87,55.90,55.87,55.90
WTIUSD,20081118,055000,55.89,55.92,55.89,55.90
WTIUSD,20081118,055200,55.92,55.95,55.92,55.94
WTIUSD,20081118,055300,55.94,55.96,55.93,55.93
WTIUSD,20081118,055400,55.95,55.98,55.95,55.98
WTIUSD,20081118,055600,55.99,55.99,55.93,55.94
WTIUSD,20081118,055700,55.93,55.94,55.93,55.94
WTIUSD,20081118,055900,55.94,55.95,55.93,55.93
WTIUSD,20081118,060000,55.95,55.97,55.95,55.97
WTIUSD,20081118,060100,55.98,56.00,55.96,55.96
WTIUSD,20081118,060200,55.99,56.00,55.99,55.99
WTIUSD,20081118,060300,55.99,56.01,55.99,56.01
WTIUSD,20081118,060400,55.99,56.02,55.99,56.01
WTIUSD,20081118,060500,56.00,56.06,56.00,56.06
WTIUSD,20081118,060600,56.02,56.05,56.02,56.05
WTIUSD,20081118,060700,56.04,56.05,56.04,56.04
WTIUSD,20081118,060800,56.05,56.28,56.05,56.25
WTIUSD,20081118,060900,56.28,56.34,56.28,56.34
WTIUSD,20081118,061000,56.31,56.35,56.28,56.35
WTIUSD,20081118,061100,56.32,56.37,56.28,56.29
WTIUSD,20081118,061200,56.32,56.32,56.32,56.32
WTIUSD,20081118,061300,56.29,56.33,56.23,56.33
WTIUSD,20081118,061400,56.26,56.29,56.26,56.29
WTIUSD,20081118,061600,56.29,56.30,56.27,56.29
WTIUSD,20081118,061700,56.27,56.27,56.22,56.23
WTIUSD,20081118,061900,56.19,56.21,56.19,56.20
WTIUSD,20081118,062000,56.24,56.25,56.19,56.21
WTIUSD,20081118,062100,56.25,56.26,56.24,56.24
WTIUSD,20081118,062200,56.21,56.21,56.16,56.16
WTIUSD,20081118,062300,56.16,56.16,56.15,56.15
WTIUSD,20081118,062400,56.15,56.16,56.15,56.15
WTIUSD,20081118,062600,56.19,56.20,56.18,56.19
WTIUSD,20081118,062700,56.21,56.22,56.21,56.22
WTIUSD,20081118,062800,56.18,56.18,56.15,56.15
WTIUSD,20081118,062900,56.16,56.17,56.16,56.16
WTIUSD,20081118,063000,56.15,56.19,56.15,56.19
WTIUSD,20081118,063200,56.17,56.17,56.17,56.17
WTIUSD,20081118,063700,56.12,56.13,56.12,56.13
WTIUSD,20081118,063800,56.12,56.17,56.12,56.16
WTIUSD,20081118,064000,56.19,56.20,56.18,56.18
WTIUSD,20081118,064100,56.19,56.19,56.18,56.18
WTIUSD,20081118,064200,56.24,56.30,56.24,56.27
WTIUSD,20081118,064300,56.26,56.30,56.18,56.18
WTIUSD,20081118,064400,56.22,56.22,56.17,56.17
WTIUSD,20081118,064500,56.16,56.16,56.15,56.15
WTIUSD,20081118,064600,56.17,56.22,56.14,56.21
WTIUSD,20081118,064700,56.18,56.18,56.15,56.15
WTIUSD,20081118,064800,56.20,56.24,56.18,56.22
WTIUSD,20081118,065000,56.20,56.21,56.20,56.21
WTIUSD,20081118,065700,56.23,56.23,56.20,56.20
WTIUSD,20081118,065800,56.20,56.20,56.18,56.18
WTIUSD,20081118,065900,56.18,56.21,56.18,56.18
WTIUSD,20081118,070200,56.19,56.19,56.19,56.19
WTIUSD,20081118,070300,56.19,56.20,56.19,56.20
WTIUSD,20081118,070600,56.20,56.21,56.19,56.19
WTIUSD,20081118,070700,56.19,56.19,56.19,56.19
WTIUSD,20081118,070900,56.20,56.20,56.17,56.17
WTIUSD,20081118,071000,56.17,56.19,56.17,56.19
WTIUSD,20081118,071100,56.18,56.18,56.17,56.18
WTIUSD,20081118,071200,56.17,56.19,56.14,56.14
WTIUSD,20081118,071300,56.13,56.17,56.13,56.15
WTIUSD,20081118,071500,56.11,56.16,56.11,56.14
WTIUSD,20081118,071600,56.19,56.20,56.19,56.19
WTIUSD,20081118,071700,56.15,56.17,56.14,56.14
WTIUSD,20081118,072100,56.12,56.15,56.12,56.15
WTIUSD,20081118,072200,56.13,56.13,56.12,56.13
WTIUSD,20081118,072300,56.14,56.15,56.12,56.13
WTIUSD,20081118,072400,56.11,56.13,56.10,56.10
WTIUSD,20081118,072600,56.10,56.10,56.09,56.09
WTIUSD,20081118,072700,56.08,56.09,56.08,56.09
WTIUSD,20081118,073000,56.06,56.09,56.03,56.07
WTIUSD,20081118,073100,56.08,56.09,56.08,56.09
WTIUSD,20081118,073300,56.03,56.05,56.03,56.05
WTIUSD,20081118,073400,55.99,55.99,55.98,55.98
WTIUSD,20081118,073500,56.00,56.01,55.93,55.93
WTIUSD,20081118,073600,55.91,55.92,55.91,55.91
WTIUSD,20081118,073800,55.88,55.88,55.86,55.86
WTIUSD,20081118,073900,55.90,55.91,55.90,55.91
WTIUSD,20081118,074100,55.90,55.93,55.90,55.93
WTIUSD,20081118,074200,55.90,55.96,55.90,55.95
WTIUSD,20081118,074400,55.91,55.92,55.91,55.92
WTIUSD,20081118,074500,55.92,55.94,55.92,55.94
WTIUSD,20081118,074600,55.94,55.94,55.92,55.92
WTIUSD,20081118,074700,55.90,55.91,55.82,55.84
WTIUSD,20081118,074900,55.83,55.83,55.80,55.80
WTIUSD,20081118,075100,55.80,55.89,55.80,55.88
WTIUSD,20081118,075200,55.87,55.89,55.85,55.85
WTIUSD,20081118,075300,55.84,55.86,55.84,55.85
WTIUSD,20081118,075400,55.89,55.91,55.89,55.91
WTIUSD,20081118,075500,55.87,55.88,55.85,55.85
WTIUSD,20081118,075700,55.86,55.86,55.83,55.84
WTIUSD,20081118,075900,55.90,55.93,55.90,55.91
WTIUSD,20081118,080000,55.99,55.99,55.98,55.99
WTIUSD,20081118,080200,55.95,55.97,55.95,55.95
WTIUSD,20081118,080300,55.95,55.95,55.95,55.95
WTIUSD,20081118,080400,55.94,55.96,55.94,55.94
WTIUSD,20081118,080700,55.94,55.94,55.94,55.94
WTIUSD,20081118,080800,55.90,55.91,55.90,55.91
WTIUSD,20081118,080900,55.90,55.90,55.88,55.88
WTIUSD,20081118,081200,55.97,55.97,55.97,55.97
WTIUSD,20081118,081400,55.97,55.97,55.96,55.96
WTIUSD,20081118,081500,55.96,55.98,55.96,55.98
WTIUSD,20081118,081600,55.97,55.97,55.95,55.95
WTIUSD,20081118,081700,55.97,55.99,55.97,55.99
WTIUSD,20081118,081900,55.99,56.00,55.99,56.00
WTIUSD,20081118,082100,55.96,55.98,55.96,55.98
WTIUSD,20081118,082400,56.00,56.01,55.99,56.00
WTIUSD,20081118,082500,56.01,56.01,55.99,55.99
WTIUSD,20081118,082600,56.02,56.03,56.01,56.01
WTIUSD,20081118,082900,56.07,56.07,56.05,56.06
WTIUSD,20081118,083100,56.04,56.04,56.03,56.03
WTIUSD,20081118,083400,56.08,56.10,56.08,56.08
WTIUSD,20081118,083500,56.08,56.09,56.05,56.07
WTIUSD,20081118,083600,56.06,56.06,56.04,56.04
WTIUSD,20081118,083700,56.08,56.09,56.06,56.08
WTIUSD,20081118,083800,56.12,56.15,56.10,56.15
WTIUSD,20081118,083900,56.13,56.15,56.11,56.15
WTIUSD,20081118,084000,56.12,56.13,56.12,56.13
WTIUSD,20081118,084200,56.13,56.15,56.13,56.14
WTIUSD,20081118,084300,56.16,56.19,56.16,56.19
WTIUSD,20081118,084500,56.17,56.19,56.16,56.19
WTIUSD,20081118,084600,56.20,56.20,56.19,56.19
WTIUSD,20081118,084700,56.19,56.19,56.16,56.17
WTIUSD,20081118,084800,56.19,56.19,56.18,56.18
WTIUSD,20081118,084900,56.17,56.17,56.09,56.12
WTIUSD,20081118,085000,56.09,56.11,56.09,56.09
WTIUSD,20081118,085100,56.12,56.13,56.10,56.11
WTIUSD,20081118,085200,56.14,56.15,56.13,56.15
WTIUSD,20081118,085400,56.13,56.15,56.13,56.15
WTIUSD,20081118,085500,56.11,56.11,56.09,56.11
WTIUSD,20081118,085600,56.08,56.10,56.04,56.04
WTIUSD,20081118,085700,56.13,56.13,56.10,56.10
WTIUSD,20081118,085800,56.13,56.13,56.09,56.09
WTIUSD,20081118,085900,56.11,56.15,56.07,56.14
WTIUSD,20081118,090000,56.12,56.12,56.11,56.11
WTIUSD,20081118,090100,56.08,56.14,56.08,56.09
WTIUSD,20081118,090200,56.04,56.06,55.91,55.91
WTIUSD,20081118,090300,55.90,55.90,55.90,55.90
WTIUSD,20081118,090500,55.96,55.97,55.93,55.95
WTIUSD,20081118,090600,55.95,55.97,55.94,55.95
WTIUSD,20081118,090700,55.94,55.97,55.92,55.97
WTIUSD,20081118,090800,55.97,55.97,55.89,55.92
WTIUSD,20081118,090900,55.91,55.92,55.87,55.87
WTIUSD,20081118,091000,55.90,55.92,55.86,55.86
WTIUSD,20081118,091100,55.87,55.94,55.87,55.91
WTIUSD,20081118,091200,55.89,55.94,55.89,55.93
WTIUSD,20081118,091300,55.94,55.95,55.91,55.95
WTIUSD,20081118,091400,55.95,55.95,55.68,55.68
WTIUSD,20081118,091500,55.70,55.72,55.64,55.64
WTIUSD,20081118,091600,55.64,55.72,55.64,55.72
WTIUSD,20081118,091700,55.70,55.70,55.64,55.64
WTIUSD,20081118,091800,55.64,55.67,55.58,55.67
WTIUSD,20081118,091900,55.68,55.68,55.60,55.61
WTIUSD,20081118,092000,55.60,55.62,55.59,55.62
WTIUSD,20081118,092100,55.62,55.64,55.60,55.64
WTIUSD,20081118,092300,55.67,55.70,55.64,55.67
WTIUSD,20081118,092400,55.67,55.67,55.62,55.62
WTIUSD,20081118,092600,55.63,55.65,55.62,55.63
WTIUSD,20081118,092700,55.57,55.60,55.56,55.58
WTIUSD,20081118,092800,55.60,55.60,55.54,55.60
WTIUSD,20081118,092900,55.55,55.55,55.51,55.52
WTIUSD,20081118,093000,55.57,55.59,55.49,55.49
WTIUSD,20081118,093100,55.50,55.60,55.40,55.57
WTIUSD,20081118,093200,55.56,55.56,55.44,55.44
WTIUSD,20081118,093300,55.52,55.52,55.40,55.40
WTIUSD,20081118,093400,55.42,55.46,55.37,55.44
WTIUSD,20081118,093500,55.47,55.48,55.47,55.48
WTIUSD,20081118,093600,55.48,55.50,55.47,55.49
WTIUSD,20081118,093700,55.48,55.51,55.48,55.51
WTIUSD,20081118,093800,55.49,55.54,55.48,55.52
WTIUSD,20081118,093900,55.51,55.51,55.49,55.50
WTIUSD,20081118,094000,55.48,55.48,55.41,55.41
WTIUSD,20081118,094100,55.44,55.46,55.43,55.44
WTIUSD,20081118,094200,55.45,55.47,55.40,55.40
WTIUSD,20081118,094300,55.43,55.43,55.33,55.33
WTIUSD,20081118,094400,55.33,55.35,55.27,55.27
WTIUSD,20081118,094500,55.32,55.32,55.21,55.24
WTIUSD,20081118,094600,55.24,55.29,55.20,55.20
WTIUSD,20081118,094700,55.22,55.29,55.20,55.27
WTIUSD,20081118,094800,55.28,55.35,55.28,55.34
WTIUSD,20081118,094900,55.32,55.34,55.25,55.25
WTIUSD,20081118,095000,55.27,55.28,55.23,55.28
WTIUSD,20081118,095100,55.27,55.34,55.27,55.34
WTIUSD,20081118,095200,55.34,55.36,55.25,55.25
WTIUSD,20081118,095300,55.24,55.25,55.22,55.23
WTIUSD,20081118,095400,55.23,55.23,55.21,55.21
WTIUSD,20081118,095500,55.23,55.23,55.22,55.22
WTIUSD,20081118,095600,55.22,55.22,55.20,55.20
WTIUSD,20081118,095700,55.20,55.21,55.16,55.17
WTIUSD,20081118,095800,55.18,55.19,54.69,54.80
WTIUSD,20081118,095900,54.78,54.85,54.64,54.77
WTIUSD,20081118,100000,54.78,54.95,54.73,54.90
WTIUSD,20081118,100100,54.88,54.95,54.81,54.92
WTIUSD,20081118,100200,54.90,55.01,54.90,54.94
WTIUSD,20081118,100300,54.94,54.95,54.83,54.83
WTIUSD,20081118,100400,54.84,54.87,54.72,54.84
WTIUSD,20081118,100500,54.86,54.89,54.78,54.89
WTIUSD,20081118,100600,54.90,55.07,54.88,55.06
WTIUSD,20081118,100700,55.07,55.14,54.99,55.04
WTIUSD,20081118,100800,55.04,55.04,54.94,54.94
WTIUSD,20081118,100900,54.96,55.03,54.96,55.02
WTIUSD,20081118,101000,55.04,55.04,54.96,54.97
WTIUSD,20081118,101100,54.97,55.02,54.96,54.98
WTIUSD,20081118,101200,54.96,54.96,54.83,54.83
WTIUSD,20081118,101300,54.88,54.96,54.86,54.86
WTIUSD,20081118,101400,54.94,54.99,54.94,54.99
WTIUSD,20081118,101500,55.02,55.03,55.00,55.03
WTIUSD,20081118,101600,55.03,55.13,55.03,55.10
WTIUSD,20081118,101700,55.08,55.14,55.08,55.13
WTIUSD,20081118,101800,55.15,55.15,55.14,55.15
WTIUSD,20081118,101900,55.12,55.15,55.04,55.05
WTIUSD,20081118,102000,55.06,55.10,55.06,55.08
WTIUSD,20081118,102100,55.09,55.10,54.99,54.99
WTIUSD,20081118,102200,55.01,55.07,55.00,55.05
WTIUSD,20081118,102300,55.05,55.06,55.02,55.02
WTIUSD,20081118,102400,55.04,55.08,54.98,55.06
WTIUSD,20081118,102500,55.07,55.09,55.05,55.08
WTIUSD,20081118,102600,55.09,55.09,55.08,55.09
WTIUSD,20081118,102700,55.08,55.15,55.08,55.14
WTIUSD,20081118,102800,55.15,55.15,55.09,55.11
WTIUSD,20081118,102900,55.10,55.12,55.06,55.08
WTIUSD,20081118,103000,55.09,55.10,55.09,55.10
WTIUSD,20081118,103100,55.10,55.11,55.07,55.07
WTIUSD,20081118,103200,55.10,55.17,55.09,55.13
WTIUSD,20081118,103300,55.14,55.24,55.09,55.13
WTIUSD,20081118,103400,55.14,55.17,55.10,55.17
WTIUSD,20081118,103500,55.19,55.19,55.14,55.15
WTIUSD,20081118,103600,55.17,55.18,55.13,55.13
WTIUSD,20081118,103700,55.16,55.18,55.16,55.17
WTIUSD,20081118,103800,55.15,55.17,55.15,55.15
WTIUSD,20081118,103900,55.11,55.15,55.08,55.13
WTIUSD,20081118,104000,55.12,55.15,55.11,55.15
WTIUSD,20081118,104100,55.12,55.14,55.05,55.08
WTIUSD,20081118,104200,55.03,55.05,54.98,54.98
WTIUSD,20081118,104300,54.99,55.05,54.98,54.98
WTIUSD,20081118,104400,54.95,54.97,54.94,54.94
WTIUSD,20081118,104500,54.94,55.02,54.94,55.02
WTIUSD,20081118,104600,54.99,55.09,54.96,55.01
WTIUSD,20081118,104700,55.03,55.06,55.03,55.06
WTIUSD,20081118,104800,55.04,55.08,54.98,55.00
WTIUSD,20081118,105000,55.02,55.02,55.01,55.02
WTIUSD,20081118,105100,54.99,55.07,54.96,54.97
WTIUSD,20081118,105200,54.99,55.03,54.99,55.03
WTIUSD,20081118,105300,54.99,54.99,54.95,54.95
WTIUSD,20081118,105400,54.97,54.99,54.84,54.88
WTIUSD,20081118,105500,54.88,55.00,54.83,54.90
WTIUSD,20081118,105600,54.94,54.96,54.94,54.95
WTIUSD,20081118,105700,54.96,54.96,54.90,54.90
WTIUSD,20081118,105800,54.90,54.97,54.89,54.96
WTIUSD,20081118,105900,54.98,54.99,54.92,54.97
WTIUSD,20081118,110000,54.97,55.01,54.91,54.92
WTIUSD,20081118,110100,54.93,54.99,54.92,54.95
WTIUSD,20081118,110200,54.96,54.96,54.95,54.95
WTIUSD,20081118,110300,54.93,54.95,54.90,54.90
WTIUSD,20081118,110400,54.91,54.96,54.89,54.95
WTIUSD,20081118,110500,54.96,55.00,54.95,54.98
WTIUSD,20081118,110700,54.99,55.14,54.99,55.06
WTIUSD,20081118,110800,55.08,55.14,55.07,55.14
WTIUSD,20081118,110900,55.10,55.14,55.05,55.07
WTIUSD,20081118,111000,55.06,55.08,54.98,55.01
WTIUSD,20081118,111100,55.01,55.09,54.95,55.09
WTIUSD,20081118,111200,55.08,55.10,55.03,55.05
WTIUSD,20081118,111300,55.03,55.05,55.03,55.05
WTIUSD,20081118,111400,55.03,55.07,55.02,55.06
WTIUSD,20081118,111500,55.01,55.03,54.96,54.97
WTIUSD,20081118,111600,54.98,55.02,54.96,55.01
WTIUSD,20081118,111700,55.02,55.05,55.00,55.00
WTIUSD,20081118,111800,55.00,55.00,54.95,54.96
WTIUSD,20081118,111900,54.96,54.97,54.96,54.96
WTIUSD,20081118,112000,54.96,54.97,54.69,54.78
WTIUSD,20081118,112100,54.81,54.87,54.77,54.77
WTIUSD,20081118,112200,54.77,54.82,54.74,54.81
WTIUSD,20081118,112300,54.84,54.86,54.80,54.80
WTIUSD,20081118,112400,54.86,54.86,54.82,54.84
WTIUSD,20081118,112500,54.87,54.90,54.86,54.90
WTIUSD,20081118,112600,54.88,54.95,54.88,54.94
WTIUSD,20081118,112700,54.93,55.01,54.91,54.91
WTIUSD,20081118,112800,54.95,54.95,54.91,54.93
WTIUSD,20081118,112900,54.95,54.98,54.92,54.92
WTIUSD,20081118,113000,54.91,55.00,54.91,55.00
WTIUSD,20081118,113100,55.00,55.06,55.00,55.05
WTIUSD,20081118,113200,55.03,55.05,55.03,55.05
WTIUSD,20081118,113300,55.03,55.13,55.03,55.11
WTIUSD,20081118,113400,55.10,55.11,54.98,54.98
WTIUSD,20081118,113500,55.02,55.03,54.98,55.00
WTIUSD,20081118,113600,55.01,55.03,54.97,55.03
WTIUSD,20081118,113700,55.04,55.05,55.02,55.04
WTIUSD,20081118,113800,55.03,55.03,55.00,55.00
WTIUSD,20081118,113900,55.02,55.05,54.99,54.99
WTIUSD,20081118,114000,55.03,55.03,54.95,54.99
WTIUSD,20081118,114100,54.99,55.00,54.97,54.97
WTIUSD,20081118,114200,54.98,55.01,54.97,55.01
WTIUSD,20081118,114300,55.03,55.30,55.02,55.24
WTIUSD,20081118,114400,55.23,55.28,55.18,55.21
WTIUSD,20081118,114500,55.23,55.30,55.22,55.28
WTIUSD,20081118,114600,55.27,55.32,55.19,55.29
WTIUSD,20081118,114700,55.32,55.43,55.32,55.37
WTIUSD,20081118,114800,55.36,55.39,55.34,55.34
WTIUSD,20081118,114900,55.36,55.36,55.32,55.33
WTIUSD,20081118,115000,55.31,55.36,55.20,55.20
WTIUSD,20081118,115100,55.24,55.36,55.23,55.35
WTIUSD,20081118,115200,55.39,55.44,55.35,55.39
WTIUSD,20081118,115300,55.41,55.41,55.34,55.38
WTIUSD,20081118,115400,55.29,55.35,55.26,55.32
WTIUSD,20081118,115500,55.38,55.38,55.35,55.35
WTIUSD,20081118,115700,55.25,55.25,55.23,55.25
WTIUSD,20081118,115800,55.24,55.25,55.10,55.15
WTIUSD,20081118,115900,55.16,55.18,55.16,55.16
WTIUSD,20081118,120000,55.18,55.18,55.13,55.14
WTIUSD,20081118,120100,55.15,55.29,55.14,55.27
WTIUSD,20081118,120200,55.28,55.35,55.27,55.27
WTIUSD,20081118,120300,55.30,55.36,55.30,55.36
WTIUSD,20081118,120400,55.34,55.38,55.34,55.36
WTIUSD,20081118,120500,55.40,55.42,55.40,55.40
WTIUSD,20081118,120600,55.40,55.44,55.38,55.44
WTIUSD,20081118,120700,55.42,55.47,55.40,55.44
WTIUSD,20081118,120800,55.44,55.44,55.38,55.38
WTIUSD,20081118,120900,55.42,55.43,55.31,55.31
WTIUSD,20081118,121000,55.30,55.33,55.29,55.29
WTIUSD,20081118,121100,55.32,55.32,55.29,55.29
WTIUSD,20081118,121200,55.31,55.34,55.30,55.32
WTIUSD,20081118,121300,55.29,55.30,55.20,55.22
WTIUSD,20081118,121400,55.19,55.20,55.07,55.11
WTIUSD,20081118,121500,55.12,55.12,55.10,55.10
WTIUSD,20081118,121600,55.16,55.17,55.10,55.17
WTIUSD,20081118,121700,55.18,55.32,55.18,55.32
WTIUSD,20081118,121800,55.30,55.31,55.28,55.30
WTIUSD,20081118,121900,55.30,55.32,55.30,55.32
WTIUSD,20081118,122000,55.33,55.34,55.32,55.33
WTIUSD,20081118,122100,55.33,55.33,55.28,55.29
WTIUSD,20081118,122200,55.33,55.33,55.24,55.27
WTIUSD,20081118,122300,55.28,55.30,55.27,55.27
WTIUSD,20081118,122400,55.24,55.33,55.24,55.31
WTIUSD,20081118,122500,55.31,55.32,55.29,55.29
WTIUSD,20081118,122600,55.32,55.38,55.31,55.37
WTIUSD,20081118,122700,55.35,55.39,55.35,55.37
WTIUSD,20081118,122800,55.35,55.42,55.32,55.38
WTIUSD,20081118,122900,55.40,55.40,55.35,55.35
WTIUSD,20081118,123000,55.38,55.38,55.33,55.34
WTIUSD,20081118,123100,55.34,55.41,55.30,55.41
WTIUSD,20081118,123200,55.43,55.43,55.36,55.39
WTIUSD,20081118,123300,55.42,55.42,55.37,55.38
WTIUSD,20081118,123400,55.37,55.39,55.36,55.38
WTIUSD,20081118,123500,55.39,55.39,55.37,55.38
WTIUSD,20081118,123600,55.36,55.36,55.29,55.29
WTIUSD,20081118,123700,55.29,55.29,55.25,55.29
WTIUSD,20081118,123800,55.30,55.30,55.29,55.29
WTIUSD,20081118,123900,55.29,55.30,55.28,55.30
WTIUSD,20081118,124000,55.28,55.29,55.27,55.27
WTIUSD,20081118,124100,55.30,55.30,55.21,55.29
WTIUSD,20081118,124200,55.31,55.31,55.28,55.28
WTIUSD,20081118,124300,55.26,55.32,55.26,55.26
WTIUSD,20081118,124400,55.29,55.29,55.28,55.29
WTIUSD,20081118,124500,55.31,55.31,55.31,55.31
WTIUSD,20081118,124600,55.29,55.29,55.23,55.28
WTIUSD,20081118,124700,55.27,55.27,55.24,55.27
WTIUSD,20081118,124800,55.23,55.23,55.20,55.20
WTIUSD,20081118,124900,55.23,55.36,55.23,55.35
WTIUSD,20081118,125000,55.34,55.37,55.34,55.37
WTIUSD,20081118,125100,55.34,55.35,55.31,55.35
WTIUSD,20081118,125200,55.37,55.42,55.33,55.41
WTIUSD,20081118,125300,55.36,55.40,55.34,55.40
WTIUSD,20081118,125400,55.35,55.39,55.35,55.39
WTIUSD,20081118,125500,55.38,55.45,55.38,55.41
WTIUSD,20081118,125600,55.40,55.42,55.28,55.28
WTIUSD,20081118,125700,55.29,55.29,55.25,55.28
WTIUSD,20081118,125800,55.26,55.28,55.26,55.28
WTIUSD,20081118,125900,55.27,55.29,55.27,55.29
WTIUSD,20081118,130000,55.35,55.39,55.26,55.27
WTIUSD,20081118,130100,55.22,55.33,55.20,55.25
WTIUSD,20081118,130200,55.29,55.30,55.29,55.30
WTIUSD,20081118,130300,55.30,55.30,55.26,55.26
WTIUSD,20081118,130400,55.29,55.32,55.29,55.32
WTIUSD,20081118,130500,55.34,55.36,55.34,55.35
WTIUSD,20081118,130600,55.31,55.37,55.30,55.37
WTIUSD,20081118,130700,55.31,55.39,55.31,55.33
WTIUSD,20081118,130800,55.32,55.34,55.31,55.31
WTIUSD,20081118,130900,55.33,55.34,55.29,55.30
WTIUSD,20081118,131000,55.31,55.31,55.28,55.28
WTIUSD,20081118,131100,55.24,55.32,55.23,55.27
WTIUSD,20081118,131200,55.26,55.27,55.26,55.27
WTIUSD,20081118,131300,55.26,55.26,55.24,55.24
WTIUSD,20081118,131400,55.25,55.30,55.25,55.26
WTIUSD,20081118,131500,55.26,55.28,55.24,55.24
WTIUSD,20081118,131600,55.22,55.24,55.10,55.14
WTIUSD,20081118,131700,55.13,55.15,55.04,55.07
WTIUSD,20081118,131800,55.04,55.04,54.89,54.97
WTIUSD,20081118,131900,54.99,55.02,54.94,55.00
WTIUSD,20081118,132000,54.97,55.03,54.96,55.03
WTIUSD,20081118,132100,55.03,55.03,54.98,54.98
WTIUSD,20081118,132200,55.03,55.05,55.01,55.05
WTIUSD,20081118,132300,55.06,55.06,55.01,55.05
WTIUSD,20081118,132400,55.00,55.06,54.99,55.06
WTIUSD,20081118,132500,55.05,55.06,55.03,55.03
WTIUSD,20081118,132600,55.04,55.04,55.02,55.02
WTIUSD,20081118,132700,55.07,55.08,55.07,55.08
WTIUSD,20081118,132800,55.08,55.11,55.07,55.11
WTIUSD,20081118,132900,55.12,55.12,55.09,55.09
WTIUSD,20081118,133000,55.08,55.10,55.06,55.10
WTIUSD,20081118,133100,55.12,55.13,55.05,55.06
WTIUSD,20081118,133200,55.04,55.05,54.90,54.94
WTIUSD,20081118,133300,54.93,54.93,54.81,54.87
WTIUSD,20081118,133400,54.90,55.09,54.90,55.02
WTIUSD,20081118,133500,55.05,55.06,54.97,54.97
WTIUSD,20081118,133600,55.02,55.02,55.01,55.01
WTIUSD,20081118,133700,55.02,55.02,54.97,54.99
WTIUSD,20081118,133800,54.98,55.01,54.97,55.01
WTIUSD,20081118,133900,54.99,55.02,54.98,54.98
WTIUSD,20081118,134000,54.99,55.00,54.96,54.98
WTIUSD,20081118,134100,54.94,54.96,54.91,54.96
WTIUSD,20081118,134200,54.92,54.92,54.88,54.89
WTIUSD,20081118,134300,54.87,54.88,54.87,54.87
WTIUSD,20081118,134400,54.88,54.90,54.86,54.90
WTIUSD,20081118,134500,54.88,54.94,54.83,54.91
WTIUSD,20081118,134600,54.91,54.99,54.91,54.95
WTIUSD,20081118,134700,54.98,54.98,54.88,54.88
WTIUSD,20081118,134800,54.92,55.07,54.92,55.06
WTIUSD,20081118,134900,55.04,55.04,54.97,54.99
WTIUSD,20081118,135000,54.99,55.02,54.97,55.00
WTIUSD,20081118,135100,55.05,55.08,55.04,55.06
WTIUSD,20081118,135200,55.02,55.04,55.02,55.02
WTIUSD,20081118,135300,55.00,55.05,54.98,55.03
WTIUSD,20081118,135400,55.04,55.08,55.04,55.07
WTIUSD,20081118,135500,55.07,55.08,55.02,55.08
WTIUSD,20081118,135600,55.10,55.13,55.05,55.13
WTIUSD,20081118,135700,55.17,55.18,55.14,55.15
WTIUSD,20081118,135800,55.11,55.11,55.04,55.09
WTIUSD,20081118,135900,55.08,55.17,55.08,55.14
WTIUSD,20081118,140000,55.18,55.24,55.17,55.20
WTIUSD,20081118,140100,55.21,55.22,55.13,55.20
WTIUSD,20081118,140200,55.22,55.25,55.16,55.17
WTIUSD,20081118,140300,55.20,55.28,55.20,55.28
WTIUSD,20081118,140400,55.28,55.36,55.28,55.35
WTIUSD,20081118,140500,55.33,55.39,55.25,55.25
WTIUSD,20081118,140600,55.29,55.30,55.25,55.27
WTIUSD,20081118,140700,55.29,55.31,55.23,55.30
WTIUSD,20081118,140800,55.30,55.36,55.28,55.34
WTIUSD,20081118,140900,55.36,55.39,55.28,55.35
WTIUSD,20081118,141000,55.34,55.36,55.30,55.31
WTIUSD,20081118,141100,55.29,55.30,55.25,55.30
WTIUSD,20081118,141200,55.33,55.35,55.32,55.35
WTIUSD,20081118,141300,55.32,55.32,55.30,55.31
WTIUSD,20081118,141400,55.31,55.42,55.29,55.42
WTIUSD,20081118,141500,55.40,55.41,55.36,55.41
WTIUSD,20081118,141600,55.36,55.39,55.33,55.38
WTIUSD,20081118,141700,55.40,55.45,55.40,55.42
WTIUSD,20081118,141800,55.40,55.51,55.40,55.50
WTIUSD,20081118,141900,55.49,55.52,55.43,55.50
WTIUSD,20081118,142000,55.50,55.64,55.50,55.59
WTIUSD,20081118,142100,55.60,55.64,55.48,55.61
WTIUSD,20081118,142200,55.57,55.65,55.57,55.63
WTIUSD,20081118,142300,55.63,55.63,55.56,55.59
WTIUSD,20081118,142400,55.59,55.66,55.56,55.62
WTIUSD,20081118,142500,55.64,55.75,55.64,55.68
WTIUSD,20081118,142600,55.66,55.69,55.65,55.66
WTIUSD,20081118,142700,55.65,55.71,55.65,55.68
WTIUSD,20081118,142800,55.68,55.68,55.63,55.65
WTIUSD,20081118,142900,55.66,55.77,55.63,55.73
WTIUSD,20081118,143000,55.72,55.76,55.72,55.72
WTIUSD,20081118,143100,55.65,55.67,55.62,55.62
WTIUSD,20081118,143200,55.61,55.63,55.59,55.59
WTIUSD,20081118,143300,55.58,55.62,55.42,55.50
WTIUSD,20081118,143400,55.51,55.52,55.44,55.47
WTIUSD,20081118,143500,55.44,55.54,55.44,55.50
WTIUSD,20081118,143600,55.48,55.57,55.47,55.57
WTIUSD,20081118,143700,55.56,55.66,55.56,55.63
WTIUSD,20081118,143800,55.67,55.67,55.64,55.65
WTIUSD,20081118,143900,55.65,55.65,55.58,55.63
WTIUSD,20081118,144000,55.62,55.68,55.62,55.68
WTIUSD,20081118,144100,55.64,55.70,55.64,55.68
WTIUSD,20081118,144200,55.69,55.70,55.68,55.69
WTIUSD,20081118,144300,55.70,55.81,55.69,55.80
WTIUSD,20081118,144400,55.81,56.02,55.79,55.95
WTIUSD,20081118,144500,55.99,56.09,55.93,55.95
WTIUSD,20081118,144600,55.97,55.98,55.86,55.88
WTIUSD,20081118,144700,55.85,55.87,55.83,55.83
WTIUSD,20081118,144800,55.81,55.81,55.76,55.76
WTIUSD,20081118,144900,55.75,55.75,55.70,55.71
WTIUSD,20081118,145000,55.76,55.83,55.76,55.83
WTIUSD,20081118,145100,55.81,55.91,55.81,55.83
WTIUSD,20081118,145200,55.85,55.92,55.80,55.87
WTIUSD,20081118,145300,55.91,56.00,55.88,55.89
WTIUSD,20081118,145400,55.92,56.06,55.91,56.01
WTIUSD,20081118,145500,56.01,56.14,56.00,56.00
WTIUSD,20081118,145600,55.97,55.99,55.89,55.92
WTIUSD,20081118,145700,55.94,55.99,55.90,55.99
WTIUSD,20081118,145800,55.99,56.02,55.93,55.93
WTIUSD,20081118,145900,55.95,55.99,55.79,55.80
WTIUSD,20081118,150000,55.79,55.85,55.79,55.79
WTIUSD,20081118,150100,55.80,56.06,55.78,55.82
WTIUSD,20081118,150200,55.79,55.83,55.70,55.70
WTIUSD,20081118,150300,55.73,55.99,55.73,55.83
WTIUSD,20081118,150400,55.82,55.89,55.80,55.84
WTIUSD,20081118,150500,55.82,55.96,55.80,55.85
WTIUSD,20081118,150600,55.84,55.96,55.81,55.94
WTIUSD,20081118,150700,55.95,55.99,55.83,55.93
WTIUSD,20081118,150800,55.95,56.17,55.93,56.15
WTIUSD,20081118,150900,56.15,56.19,56.06,56.18
WTIUSD,20081118,151000,56.19,56.20,55.95,56.00
WTIUSD,20081118,151100,55.98,56.05,55.93,55.99
WTIUSD,20081118,151200,56.03,56.03,55.81,55.84
WTIUSD,20081118,151300,55.85,55.95,55.85,55.95
WTIUSD,20081118,151400,55.96,55.96,55.87,55.94
WTIUSD,20081118,151500,55.94,56.05,55.91,56.01
WTIUSD,20081118,151600,56.01,56.04,56.01,56.02
WTIUSD,20081118,151700,55.95,56.05,55.95,56.02
WTIUSD,20081118,151800,56.02,56.22,55.97,56.20
WTIUSD,20081118,151900,56.22,56.31,56.16,56.22
WTIUSD,20081118,152000,56.26,56.36,56.26,56.30
WTIUSD,20081118,152100,56.31,56.33,56.25,56.25
WTIUSD,20081118,152200,56.25,56.45,56.23,56.32
WTIUSD,20081118,152300,56.31,56.34,56.16,56.21
WTIUSD,20081118,152400,56.16,56.21,56.02,56.11
WTIUSD,20081118,152500,56.12,56.12,55.88,55.94
WTIUSD,20081118,152600,55.92,56.02,55.92,56.01
WTIUSD,20081118,152700,56.01,56.04,55.86,55.94
WTIUSD,20081118,152800,55.95,56.00,55.93,55.93
WTIUSD,20081118,152900,55.91,55.93,55.79,55.86
WTIUSD,20081118,153000,55.87,55.95,55.85,55.92
WTIUSD,20081118,153100,55.90,56.03,55.58,55.62
WTIUSD,20081118,153200,55.64,55.83,55.61,55.75
WTIUSD,20081118,153300,55.80,55.84,55.73,55.83
WTIUSD,20081118,153400,55.82,55.92,55.79,55.84
WTIUSD,20081118,153500,55.84,55.87,55.72,55.82
WTIUSD,20081118,153600,55.86,55.99,55.86,55.99
WTIUSD,20081118,153700,56.00,56.13,55.99,56.10
WTIUSD,20081118,153800,56.10,56.11,56.02,56.10
WTIUSD,20081118,153900,56.10,56.27,56.10,56.22
WTIUSD,20081118,154000,56.25,56.32,56.13,56.21
WTIUSD,20081118,154100,56.17,56.26,56.14,56.24
WTIUSD,20081118,154200,56.23,56.36,56.18,56.36
WTIUSD,20081118,154300,56.32,56.34,56.17,56.21
WTIUSD,20081118,154400,56.21,56.24,56.12,56.18
WTIUSD,20081118,154500,56.19,56.27,56.13,56.15
WTIUSD,20081118,154600,56.15,56.20,56.03,56.07
WTIUSD,20081118,154700,56.08,56.09,55.88,55.93
WTIUSD,20081118,154800,55.95,56.04,55.93,56.04
WTIUSD,20081118,154900,56.04,56.13,56.01,56.13
WTIUSD,20081118,155000,56.11,56.31,56.11,56.29
WTIUSD,20081118,155100,56.29,56.37,56.16,56.26
WTIUSD,20081118,155200,56.25,56.31,56.17,56.28
WTIUSD,20081118,155300,56.29,56.30,56.21,56.26
WTIUSD,20081118,155400,56.26,56.37,56.26,56.26
WTIUSD,20081118,155500,56.29,56.29,56.13,56.14
WTIUSD,20081118,155600,56.12,56.22,56.01,56.07
WTIUSD,20081118,155700,56.08,56.20,56.03,56.14
WTIUSD,20081118,155800,56.11,56.26,56.11,56.16
WTIUSD,20081118,155900,56.15,56.23,56.10,56.19
WTIUSD,20081118,160000,56.20,56.23,56.10,56.22
WTIUSD,20081118,160100,56.21,56.22,56.07,56.07
WTIUSD,20081118,160200,56.05,56.07,55.85,55.92
WTIUSD,20081118,160300,55.92,55.96,55.81,55.91
WTIUSD,20081118,160400,55.94,55.97,55.59,55.70
WTIUSD,20081118,160500,55.68,55.75,55.50,55.51
WTIUSD,20081118,160600,55.52,55.61,55.48,55.57
WTIUSD,20081118,160700,55.57,55.57,55.38,55.45
WTIUSD,20081118,160800,55.47,55.48,55.27,55.34
WTIUSD,20081118,160900,55.38,55.45,55.32,55.33
WTIUSD,20081118,161000,55.30,55.46,55.30,55.46
WTIUSD,20081118,161100,55.42,55.52,55.37,55.45
WTIUSD,20081118,161200,55.45,55.51,55.45,55.47
WTIUSD,20081118,161300,55.44,55.55,55.42,55.49
WTIUSD,20081118,161400,55.50,55.60,55.45,55.58
WTIUSD,20081118,161500,55.58,55.80,55.54,55.67
WTIUSD,20081118,161600,55.68,55.79,55.64,55.74
WTIUSD,20081118,161700,55.75,55.95,55.69,55.90
WTIUSD,20081118,161800,55.90,55.93,55.83,55.93
WTIUSD,20081118,161900,55.93,55.96,55.79,55.84
WTIUSD,20081118,162000,55.82,55.88,55.74,55.85
WTIUSD,20081118,162100,55.84,55.94,55.72,55.74
WTIUSD,20081118,162200,55.75,55.83,55.71,55.75
WTIUSD,20081118,162300,55.75,55.83,55.64,55.81
WTIUSD,20081118,162400,55.82,55.91,55.69,55.69
WTIUSD,20081118,162500,55.72,55.84,55.66,55.67
WTIUSD,20081118,162600,55.67,55.81,55.65,55.81
WTIUSD,20081118,162700,55.84,55.90,55.83,55.90
WTIUSD,20081118,162800,55.89,56.03,55.88,56.03
WTIUSD,20081118,162900,56.03,56.12,55.94,56.11
WTIUSD,20081118,163000,56.10,56.15,56.03,56.03
WTIUSD,20081118,163100,56.06,56.08,55.94,55.94
WTIUSD,20081118,163200,55.94,55.97,55.91,55.93
WTIUSD,20081118,163300,55.91,55.98,55.80,55.84
WTIUSD,20081118,163400,55.86,55.93,55.81,55.83
WTIUSD,20081118,163500,55.84,55.96,55.82,55.89
WTIUSD,20081118,163600,55.86,55.96,55.86,55.88
WTIUSD,20081118,163700,55.91,55.95,55.67,55.70
WTIUSD,20081118,163800,55.68,55.74,55.64,55.73
WTIUSD,20081118,163900,55.73,55.82,55.69,55.73
WTIUSD,20081118,164000,55.71,55.81,55.68,55.72
WTIUSD,20081118,164100,55.74,55.74,55.50,55.59
WTIUSD,20081118,164200,55.59,55.72,55.58,55.60
WTIUSD,20081118,164300,55.61,55.63,55.58,55.61
WTIUSD,20081118,164400,55.60,55.65,55.57,55.58
WTIUSD,20081118,164500,55.56,55.70,55.54,55.55
WTIUSD,20081118,164600,55.56,55.56,55.43,55.45
WTIUSD,20081118,164700,55.44,55.50,55.39,55.40
WTIUSD,20081118,164800,55.41,55.46,55.34,55.43
WTIUSD,20081118,164900,55.42,55.51,55.41,55.44
WTIUSD,20081118,165000,55.44,55.58,55.44,55.53
WTIUSD,20081118,165100,55.55,55.55,55.44,55.51
WTIUSD,20081118,165200,55.52,55.61,55.49,55.61
WTIUSD,20081118,165300,55.62,55.63,55.50,55.50
WTIUSD,20081118,165400,55.51,55.58,55.41,55.57
WTIUSD,20081118,165500,55.54,55.60,55.44,55.50
WTIUSD,20081118,165600,55.53,55.57,55.27,55.27
WTIUSD,20081118,165700,55.29,55.34,55.23,55.23
WTIUSD,20081118,165800,55.24,55.32,55.21,55.27
WTIUSD,20081118,165900,55.27,55.30,55.07,55.14
WTIUSD,20081118,170000,55.10,55.13,54.83,54.89
WTIUSD,20081118,170100,54.90,55.08,54.84,55.05
WTIUSD,20081118,170200,55.03,55.15,54.98,55.09
WTIUSD,20081118,170300,55.06,55.13,54.95,54.99
WTIUSD,20081118,170400,55.01,55.15,54.99,55.15
WTIUSD,20081118,170500,55.16,55.23,55.09,55.09
WTIUSD,20081118,170600,55.09,55.22,55.05,55.19
WTIUSD,20081118,170700,55.21,55.29,55.18,55.26
WTIUSD,20081118,170800,55.26,55.27,55.14,55.14
WTIUSD,20081118,170900,55.17,55.22,55.10,55.10
WTIUSD,20081118,171000,55.14,55.20,55.05,55.09
WTIUSD,20081118,171100,55.08,55.27,55.08,55.27
WTIUSD,20081118,171200,55.26,55.38,55.22,55.23
WTIUSD,20081118,171300,55.23,55.30,55.13,55.30
WTIUSD,20081118,171400,55.29,55.40,55.28,55.35
WTIUSD,20081118,171500,55.35,55.36,55.27,55.32
WTIUSD,20081118,171600,55.30,55.40,55.30,55.35
WTIUSD,20081118,171700,55.39,55.44,55.31,55.41
WTIUSD,20081118,171800,55.41,55.45,55.33,55.44
WTIUSD,20081118,171900,55.42,55.50,55.42,55.50
WTIUSD,20081118,172000,55.51,55.76,55.51,55.63
WTIUSD,20081118,172100,55.65,55.70,55.55,55.58
WTIUSD,20081118,172200,55.57,55.58,55.44,55.48
WTIUSD,20081118,172300,55.50,55.51,55.45,55.50
WTIUSD,20081118,172400,55.49,55.52,55.44,55.48
WTIUSD,20081118,172500,55.47,55.49,55.43,55.45
WTIUSD,20081118,172600,55.45,55.47,55.33,55.41
WTIUSD,20081118,172700,55.42,55.47,55.39,55.40
WTIUSD,20081118,172800,55.41,55.42,55.24,55.30
WTIUSD,20081118,172900,55.29,55.37,55.24,55.37
WTIUSD,20081118,173000,55.37,55.67,55.37,55.66
WTIUSD,20081118,173100,55.67,55.91,55.63,55.85
WTIUSD,20081118,173200,55.82,55.98,55.76,55.92
WTIUSD,20081118,173300,55.92,56.02,55.89,56.02
WTIUSD,20081118,173400,56.00,56.06,55.81,55.84
WTIUSD,20081118,173500,55.82,55.83,55.77,55.78
WTIUSD,20081118,173600,55.79,55.92,55.79,55.90
WTIUSD,20081118,173700,55.93,56.00,55.90,55.90
WTIUSD,20081118,173800,55.89,56.07,55.83,56.07
WTIUSD,20081118,173900,56.03,56.17,55.99,55.99
WTIUSD,20081118,174000,56.00,56.04,55.91,55.94
WTIUSD,20081118,174100,55.95,56.00,55.92,55.96
WTIUSD,20081118,174200,55.96,56.00,55.94,55.96
WTIUSD,20081118,174300,55.96,56.11,55.95,56.10
WTIUSD,20081118,174400,56.11,56.14,56.08,56.09
WTIUSD,20081118,174500,56.13,56.22,56.02,56.02
WTIUSD,20081118,174600,56.04,56.15,56.01,56.08
WTIUSD,20081118,174700,56.10,56.10,55.98,56.00
WTIUSD,20081118,174800,56.02,56.05,55.97,55.99
WTIUSD,20081118,174900,55.99,55.99,55.84,55.85
WTIUSD,20081118,175000,55.85,55.88,55.80,55.87
WTIUSD,20081118,175100,55.89,55.97,55.84,55.94
WTIUSD,20081118,175200,55.97,56.02,55.92,55.96
WTIUSD,20081118,175300,55.99,56.11,55.92,56.11
WTIUSD,20081118,175400,56.07,56.16,56.07,56.15
WTIUSD,20081118,175500,56.16,56.20,56.04,56.09
WTIUSD,20081118,175600,56.08,56.37,56.08,56.26
WTIUSD,20081118,175700,56.26,56.28,56.16,56.22
WTIUSD,20081118,175800,56.19,56.21,56.09,56.21
WTIUSD,20081118,175900,56.19,56.23,56.13,56.19
WTIUSD,20081118,180000,56.21,56.26,56.18,56.26
WTIUSD,20081118,180100,56.26,56.27,56.15,56.17
WTIUSD,20081118,180200,56.21,56.24,56.15,56.17
WTIUSD,20081118,180300,56.13,56.16,56.10,56.13
WTIUSD,20081118,180400,56.14,56.14,55.92,55.97
WTIUSD,20081118,180500,55.98,56.00,55.78,55.78
WTIUSD,20081118,180600,55.80,55.84,55.69,55.84
WTIUSD,20081118,180700,55.84,55.84,55.62,55.62
WTIUSD,20081118,180800,55.62,55.70,55.47,55.69
WTIUSD,20081118,180900,55.69,55.80,55.66,55.78
WTIUSD,20081118,181000,55.76,55.78,55.71,55.77
WTIUSD,20081118,181100,55.80,55.93,55.78,55.86
WTIUSD,20081118,181200,55.85,55.94,55.82,55.92
WTIUSD,20081118,181300,55.91,56.08,55.91,56.00
WTIUSD,20081118,181400,56.01,56.10,56.01,56.05
WTIUSD,20081118,181500,56.07,56.07,55.96,56.03
WTIUSD,20081118,181600,56.01,56.08,56.00,56.02
WTIUSD,20081118,181700,56.03,56.13,56.03,56.11
WTIUSD,20081118,181800,56.13,56.13,55.90,55.90
WTIUSD,20081118,181900,55.92,55.93,55.82,55.89
WTIUSD,20081118,182000,55.90,55.90,55.73,55.76
WTIUSD,20081118,182100,55.76,55.77,55.65,55.68
WTIUSD,20081118,182200,55.72,55.73,55.63,55.68
WTIUSD,20081118,182300,55.73,55.86,55.71,55.82
WTIUSD,20081118,182400,55.80,55.80,55.77,55.79
WTIUSD,20081118,182500,55.81,55.83,55.73,55.74
WTIUSD,20081118,182600,55.74,55.75,55.64,55.64
WTIUSD,20081118,182700,55.67,55.70,55.55,55.60
WTIUSD,20081118,182800,55.61,55.72,55.61,55.72
WTIUSD,20081118,182900,55.71,55.71,55.68,55.70
WTIUSD,20081118,183000,55.71,55.85,55.71,55.84
WTIUSD,20081118,183100,55.85,55.85,55.71,55.78
WTIUSD,20081118,183200,55.78,55.97,55.71,55.91
WTIUSD,20081118,183300,55.94,56.02,55.92,55.97
WTIUSD,20081118,183400,55.97,56.02,55.84,56.02
WTIUSD,20081118,183500,56.02,56.05,55.87,55.89
WTIUSD,20081118,183600,55.88,55.90,55.85,55.88
WTIUSD,20081118,183700,55.90,55.96,55.79,55.92
WTIUSD,20081118,183800,55.94,56.03,55.93,56.00
WTIUSD,20081118,183900,55.98,56.04,55.89,55.90
WTIUSD,20081118,184000,55.89,56.04,55.89,56.02
WTIUSD,20081118,184100,56.04,56.09,55.93,55.96
WTIUSD,20081118,184200,55.98,56.10,55.97,56.07
WTIUSD,20081118,184300,56.04,56.10,55.99,56.01
WTIUSD,20081118,184400,56.02,56.09,55.94,55.94
WTIUSD,20081118,184500,55.95,55.97,55.86,55.88
WTIUSD,20081118,184600,55.89,55.92,55.85,55.85
WTIUSD,20081118,184700,55.87,55.88,55.62,55.65
WTIUSD,20081118,184800,55.66,55.70,55.62,55.67
WTIUSD,20081118,184900,55.64,55.71,55.64,55.69
WTIUSD,20081118,185000,55.69,55.73,55.68,55.70
WTIUSD,20081118,185100,55.69,55.70,55.51,55.52
WTIUSD,20081118,185200,55.54,55.58,55.51,55.54
WTIUSD,20081118,185300,55.55,55.65,55.52,55.60
WTIUSD,20081118,185400,55.61,55.75,55.61,55.71
WTIUSD,20081118,185500,55.74,55.74,55.65,55.66
WTIUSD,20081118,185600,55.67,55.67,55.63,55.63
WTIUSD,20081118,185700,55.63,55.76,55.61,55.73
WTIUSD,20081118,185800,55.74,55.87,55.72,55.75
WTIUSD,20081118,185900,55.75,55.80,55.74,55.75
WTIUSD,20081118,190000,55.76,55.78,55.72,55.74
WTIUSD,20081118,190100,55.73,55.74,55.65,55.69
WTIUSD,20081118,190200,55.68,55.70,55.52,55.54
WTIUSD,20081118,190300,55.56,55.62,55.51,55.53
WTIUSD,20081118,190400,55.55,55.74,55.55,55.70
WTIUSD,20081118,190500,55.70,55.80,55.67,55.79
WTIUSD,20081118,190600,55.80,55.81,55.60,55.63
WTIUSD,20081118,190700,55.64,55.77,55.59,55.77
WTIUSD,20081118,190800,55.79,55.79,55.69,55.69
WTIUSD,20081118,190900,55.73,55.74,55.69,55.71
WTIUSD,20081118,191000,55.69,55.71,55.65,55.65
WTIUSD,20081118,191100,55.63,55.83,55.63,55.82
WTIUSD,20081118,191200,55.80,55.81,55.64,55.68
WTIUSD,20081118,191300,55.67,55.69,55.51,55.69
WTIUSD,20081118,191400,55.69,55.69,55.37,55.37
WTIUSD,20081118,191500,55.37,55.46,55.37,55.42
WTIUSD,20081118,191600,55.40,55.42,55.22,55.27
WTIUSD,20081118,191700,55.28,55.35,55.24,55.30
WTIUSD,20081118,191800,55.29,55.31,55.04,55.10
WTIUSD,20081118,191900,55.09,55.12,55.06,55.10
WTIUSD,20081118,192000,55.09,55.20,55.08,55.18
WTIUSD,20081118,192100,55.20,55.20,55.16,55.18
WTIUSD,20081118,192200,55.19,55.26,55.04,55.08
WTIUSD,20081118,192300,55.05,55.10,55.02,55.07
WTIUSD,20081118,192400,55.04,55.05,54.98,55.00
WTIUSD,20081118,192500,55.01,55.06,55.01,55.05
WTIUSD,20081118,192600,55.02,55.23,55.02,55.16
WTIUSD,20081118,192700,55.17,55.19,55.14,55.15
WTIUSD,20081118,192800,55.15,55.18,55.15,55.18
WTIUSD,20081118,192900,55.17,55.17,55.10,55.11
WTIUSD,20081118,193000,55.11,55.11,55.04,55.09
WTIUSD,20081118,193100,55.07,55.21,55.04,55.19
WTIUSD,20081118,193200,55.19,55.31,55.18,55.25
WTIUSD,20081118,193300,55.23,55.26,55.11,55.12
WTIUSD,20081118,193400,55.12,55.33,55.12,55.29
WTIUSD,20081118,193500,55.31,55.43,55.25,55.27
WTIUSD,20081118,193600,55.20,55.34,54.99,55.05
WTIUSD,20081118,193700,55.05,55.11,54.94,55.01
WTIUSD,20081118,193800,54.96,55.11,54.92,55.06
WTIUSD,20081118,193900,55.09,55.31,55.07,55.18
WTIUSD,20081118,194000,55.18,55.20,55.07,55.12
WTIUSD,20081118,194100,55.13,55.22,55.09,55.21
WTIUSD,20081118,194200,55.22,55.38,55.21,55.29
WTIUSD,20081118,194300,55.28,55.36,55.28,55.30
WTIUSD,20081118,194400,55.26,55.27,55.19,55.22
WTIUSD,20081118,194500,55.21,55.26,55.13,55.13
WTIUSD,20081118,194600,55.11,55.20,54.99,54.99
WTIUSD,20081118,194700,55.05,55.15,55.03,55.13
WTIUSD,20081118,194800,55.11,55.13,54.83,54.88
WTIUSD,20081118,194900,54.88,55.14,54.88,54.90
WTIUSD,20081118,195000,54.92,55.00,54.75,54.94
WTIUSD,20081118,195100,54.97,55.16,54.96,55.14
WTIUSD,20081118,195200,55.16,55.29,55.13,55.24
WTIUSD,20081118,195300,55.23,55.32,55.10,55.25
WTIUSD,20081118,195400,55.18,55.23,55.09,55.17
WTIUSD,20081118,195500,55.17,55.28,55.13,55.23
WTIUSD,20081118,195600,55.20,55.25,55.20,55.24
WTIUSD,20081118,195700,55.23,55.28,55.20,55.25
WTIUSD,20081118,195800,55.25,55.40,55.25,55.34
WTIUSD,20081118,195900,55.37,55.38,55.27,55.27
WTIUSD,20081118,200000,55.25,55.46,55.22,55.45
WTIUSD,20081118,200100,55.44,55.46,55.32,55.33
WTIUSD,20081118,200200,55.31,55.34,55.20,55.31
WTIUSD,20081118,200300,55.33,55.33,55.20,55.25
WTIUSD,20081118,200400,55.20,55.34,55.16,55.30
WTIUSD,20081118,200500,55.28,55.34,55.05,55.10
WTIUSD,20081118,200600,55.11,55.11,54.87,54.97
WTIUSD,20081118,200700,54.97,55.06,54.88,54.93
WTIUSD,20081118,200800,54.94,54.96,54.89,54.91
WTIUSD,20081118,200900,54.90,55.01,54.83,55.00
WTIUSD,20081118,201000,55.00,55.05,54.95,55.03
WTIUSD,20081118,201100,55.03,55.12,54.98,55.10
WTIUSD,20081118,201200,55.11,55.24,55.08,55.24
WTIUSD,20081118,201300,55.24,55.34,55.21,55.32
WTIUSD,20081118,201400,55.28,55.32,55.12,55.13
WTIUSD,20081118,201500,55.11,55.14,54.98,54.98
WTIUSD,20081118,201600,55.03,55.26,55.01,55.19
WTIUSD,20081118,201700,55.15,55.22,55.11,55.13
WTIUSD,20081118,201800,55.13,55.15,54.98,55.00
WTIUSD,20081118,201900,54.99,55.10,54.96,55.08
WTIUSD,20081118,202000,55.08,55.23,55.07,55.17
WTIUSD,20081118,202100,55.18,55.28,55.13,55.25
WTIUSD,20081118,202200,55.27,55.29,55.16,55.23
WTIUSD,20081118,202300,55.21,55.26,55.01,55.07
WTIUSD,20081118,202400,55.04,55.05,54.99,55.05
WTIUSD,20081118,202500,55.05,55.24,55.05,55.22
WTIUSD,20081118,202600,55.23,55.25,55.09,55.24
WTIUSD,20081118,202700,55.19,55.29,55.17,55.18
WTIUSD,20081118,202800,55.19,55.28,55.05,55.08
WTIUSD,20081118,202900,55.09,55.10,54.65,54.67
WTIUSD,20081118,203000,54.67,54.79,54.64,54.78
WTIUSD,20081118,203100,54.77,54.80,54.68,54.70
WTIUSD,20081118,203200,54.69,54.74,54.68,54.69
WTIUSD,20081118,203300,54.69,54.72,54.68,54.70
WTIUSD,20081118,203400,54.72,54.73,54.65,54.66
WTIUSD,20081118,203500,54.66,54.71,54.43,54.43
WTIUSD,20081118,203600,54.48,54.54,54.41,54.45
WTIUSD,20081118,203700,54.43,54.66,54.43,54.59
WTIUSD,20081118,203800,54.57,54.68,54.57,54.67
WTIUSD,20081118,203900,54.68,54.72,54.68,54.71
WTIUSD,20081118,204000,54.70,54.73,54.65,54.73
WTIUSD,20081118,204100,54.71,54.74,54.61,54.61
WTIUSD,20081118,204200,54.64,54.65,54.62,54.64
WTIUSD,20081118,204300,54.65,54.65,54.58,54.60
WTIUSD,20081118,204400,54.60,54.68,54.60,54.64
WTIUSD,20081118,204500,54.63,54.65,54.57,54.58
WTIUSD,20081118,204600,54.59,54.63,54.57,54.63
WTIUSD,20081118,204700,54.61,54.61,54.56,54.57
WTIUSD,20081118,204800,54.56,54.60,54.53,54.53
WTIUSD,20081118,204900,54.52,54.62,54.52,54.55
WTIUSD,20081118,205000,54.55,54.57,54.44,54.50
WTIUSD,20081118,205100,54.50,54.51,54.36,54.39
WTIUSD,20081118,205200,54.37,54.47,54.35,54.45
WTIUSD,20081118,205300,54.41,54.53,54.36,54.53
WTIUSD,20081118,205400,54.54,54.55,54.49,54.49
WTIUSD,20081118,205500,54.57,54.57,54.53,54.57
WTIUSD,20081118,205600,54.56,54.58,54.49,54.49
WTIUSD,20081118,205700,54.56,54.59,54.53,54.58
WTIUSD,20081118,205800,54.57,54.64,54.56,54.59
WTIUSD,20081118,205900,54.64,54.65,54.53,54.57
WTIUSD,20081118,210000,54.56,54.56,54.49,54.49
WTIUSD,20081118,210100,54.48,54.58,54.48,54.58
WTIUSD,20081118,210200,54.56,54.62,54.51,54.52
WTIUSD,20081118,210300,54.57,54.57,54.54,54.57
WTIUSD,20081118,210400,54.61,54.61,54.60,54.60
WTIUSD,20081118,210500,54.55,54.59,54.55,54.58
WTIUSD,20081118,210600,54.57,54.58,54.57,54.58
WTIUSD,20081118,210700,54.57,54.64,54.57,54.64
WTIUSD,20081118,210800,54.62,54.66,54.61,54.65
WTIUSD,20081118,210900,54.63,54.67,54.63,54.67
WTIUSD,20081118,211000,54.66,54.74,54.63,54.74
WTIUSD,20081118,211100,54.72,54.78,54.72,54.76
WTIUSD,20081118,211200,54.77,54.83,54.77,54.82
WTIUSD,20081118,211300,54.78,54.79,54.76,54.79
WTIUSD,20081118,211400,54.75,54.76,54.67,54.68
WTIUSD,20081118,211500,54.67,54.69,54.67,54.67
WTIUSD,20081118,211600,54.74,54.77,54.71,54.73
WTIUSD,20081118,211700,54.70,54.78,54.67,54.70
WTIUSD,20081118,211800,54.71,54.71,54.66,54.66
WTIUSD,20081118,211900,54.72,54.83,54.72,54.83
WTIUSD,20081118,212000,54.80,54.85,54.80,54.83
WTIUSD,20081118,212100,54.83,54.86,54.79,54.86
WTIUSD,20081118,212200,54.86,54.95,54.86,54.95
WTIUSD,20081118,212300,54.95,55.00,54.94,54.96
WTIUSD,20081118,212400,54.95,54.98,54.84,54.89
WTIUSD,20081118,212500,54.85,54.88,54.84,54.86
WTIUSD,20081118,212600,54.83,54.87,54.73,54.74
WTIUSD,20081118,212700,54.76,54.84,54.73,54.79
WTIUSD,20081118,212800,54.79,54.79,54.78,54.78
WTIUSD,20081118,212900,54.78,54.80,54.75,54.75
WTIUSD,20081118,213000,54.79,54.81,54.77,54.78
WTIUSD,20081118,213100,54.76,54.80,54.75,54.80
WTIUSD,20081118,213200,54.75,54.75,54.70,54.70
WTIUSD,20081118,213300,54.73,54.73,54.65,54.67
WTIUSD,20081118,213400,54.69,54.69,54.69,54.69
WTIUSD,20081118,213500,54.66,54.70,54.66,54.67
WTIUSD,20081118,213600,54.69,54.69,54.69,54.69
WTIUSD,20081118,213700,54.70,54.74,54.69,54.69
WTIUSD,20081118,213800,54.74,54.74,54.65,54.70
WTIUSD,20081118,213900,54.70,54.70,54.69,54.69
WTIUSD,20081118,214000,54.69,54.70,54.69,54.69
WTIUSD,20081118,214100,54.69,54.76,54.69,54.75
WTIUSD,20081118,214200,54.78,54.78,54.75,54.75
WTIUSD,20081118,214300,54.76,54.83,54.76,54.81
WTIUSD,20081118,214400,54.82,54.82,54.68,54.69
WTIUSD,20081118,214500,54.69,54.69,54.67,54.67
WTIUSD,20081118,214600,54.67,54.74,54.66,54.74
WTIUSD,20081118,214700,54.77,54.79,54.77,54.78
WTIUSD,20081118,214800,54.79,54.79,54.71,54.75
WTIUSD,20081118,214900,54.75,54.83,54.75,54.81
WTIUSD,20081118,215000,54.74,54.82,54.73,54.79
WTIUSD,20081118,215100,54.80,54.84,54.74,54.79
WTIUSD,20081118,215200,54.82,54.82,54.75,54.75
WTIUSD,20081118,215300,54.78,54.81,54.76,54.81
WTIUSD,20081118,215400,54.78,54.81,54.78,54.80
WTIUSD,20081118,215500,54.78,54.81,54.78,54.80
WTIUSD,20081118,215600,54.79,54.82,54.76,54.79
WTIUSD,20081118,215700,54.80,54.85,54.80,54.85
WTIUSD,20081118,215800,54.80,54.87,54.80,54.85
WTIUSD,20081118,215900,54.84,54.88,54.84,54.87
WTIUSD,20081118,220000,54.86,54.97,54.86,54.88
WTIUSD,20081118,220100,54.86,54.96,54.86,54.93
WTIUSD,20081118,220200,54.94,54.95,54.94,54.95
WTIUSD,20081118,220300,54.96,54.98,54.94,54.98
WTIUSD,20081118,220400,54.99,55.00,54.95,54.96
WTIUSD,20081118,220500,54.94,54.94,54.86,54.90
WTIUSD,20081118,220600,54.94,54.94,54.86,54.87
WTIUSD,20081118,220700,54.91,54.93,54.89,54.91
WTIUSD,20081118,220800,54.93,55.00,54.92,54.98
WTIUSD,20081118,220900,55.00,55.00,54.92,54.93
WTIUSD,20081118,221000,54.98,55.02,54.98,55.00
WTIUSD,20081118,221100,54.96,55.08,54.95,55.08
WTIUSD,20081118,221200,55.04,55.09,55.03,55.09
WTIUSD,20081118,221300,55.03,55.06,55.01,55.06
WTIUSD,20081118,221400,55.07,55.09,55.05,55.08
WTIUSD,20081118,221500,55.03,55.13,55.03,55.13
WTIUSD,20081118,221600,55.15,55.16,55.09,55.16
WTIUSD,20081118,221700,55.12,55.12,55.10,55.11
WTIUSD,20081118,222000,55.11,55.11,55.07,55.07
WTIUSD,20081118,222100,55.06,55.06,55.04,55.05
WTIUSD,20081118,222200,55.01,55.03,55.01,55.02
WTIUSD,20081118,222300,55.04,55.06,55.03,55.04
WTIUSD,20081118,222500,55.02,55.05,55.01,55.02
WTIUSD,20081118,222600,55.05,55.08,55.05,55.08
WTIUSD,20081118,222700,55.03,55.03,55.02,55.02
WTIUSD,20081118,222900,55.03,55.05,55.03,55.04
WTIUSD,20081118,223100,55.17,55.17,55.16,55.16
WTIUSD,20081118,223300,55.09,55.11,55.09,55.10
WTIUSD,20081118,223400,55.07,55.07,55.03,55.04
WTIUSD,20081118,223500,55.02,55.04,55.02,55.02
WTIUSD,20081118,223600,55.06,55.08,55.06,55.08
WTIUSD,20081118,223700,55.07,55.09,55.06,55.06
WTIUSD,20081118,223800,55.05,55.06,55.05,55.06
WTIUSD,20081118,223900,55.04,55.04,55.02,55.03
WTIUSD,20081118,224000,55.07,55.08,55.05,55.08
WTIUSD,20081118,224300,55.04,55.04,55.03,55.03
WTIUSD,20081118,224400,55.05,55.05,55.05,55.05
WTIUSD,20081118,224500,55.05,55.05,55.01,55.01
WTIUSD,20081118,224600,55.03,55.05,55.03,55.04
WTIUSD,20081118,224700,55.06,55.06,54.99,54.99
WTIUSD,20081118,224800,55.01,55.01,54.76,54.76
WTIUSD,20081118,224900,54.85,54.93,54.84,54.93
WTIUSD,20081118,225400,54.86,54.89,54.84,54.88
WTIUSD,20081118,225600,54.82,54.83,54.82,54.82
WTIUSD,20081118,225800,54.79,54.80,54.79,54.79
WTIUSD,20081118,225900,54.84,54.84,54.83,54.83
WTIUSD,20081118,230000,54.78,54.78,54.76,54.76
WTIUSD,20081118,230400,54.75,54.78,54.73,54.77
WTIUSD,20081118,230500,54.77,54.78,54.76,54.78
WTIUSD,20081118,231000,54.77,54.78,54.76,54.77
WTIUSD,20081118,231100,54.76,54.76,54.75,54.76
WTIUSD,20081118,231200,54.79,54.91,54.79,54.91
WTIUSD,20081118,231400,54.78,54.78,54.77,54.77
DJIUSD,20081118,000100,8240,8241,8238,8239
DJIUSD,20081118,000200,8234,8234,8231,8232
DJIUSD,20081118,000300,8241,8241,8240,8240
DJIUSD,20081118,000500,8232,8234,8232,8234
DJIUSD,20081118,000600,8233,8234,8233,8234
DJIUSD,20081118,000800,8231,8231,8227,8229
DJIUSD,20081118,000900,8228,8236,8228,8235
DJIUSD,20081118,001000,8233,8233,8233,8233
DJIUSD,20081118,001100,8233,8233,8230,8230
DJIUSD,20081118,001200,8231,8232,8230,8231
DJIUSD,20081118,001300,8233,8233,8223,8223
DJIUSD,20081118,001400,8227,8228,8227,8228
DJIUSD,20081118,001500,8228,8228,8220,8221
DJIUSD,20081118,001600,8229,8229,8223,8223
DJIUSD,20081118,001700,8227,8228,8227,8228
DJIUSD,20081118,001800,8225,8226,8224,8226
DJIUSD,20081118,001900,8225,8226,8224,8225
DJIUSD,20081118,002000,8229,8230,8229,8230
DJIUSD,20081118,002100,8232,8233,8228,8230
DJIUSD,20081118,002200,8230,8230,8227,8228
DJIUSD,20081118,002500,8232,8232,8229,8229
DJIUSD,20081118,002700,8230,8231,8230,8231
DJIUSD,20081118,002900,8229,8229,8228,8228
DJIUSD,20081118,003000,8228,8230,8228,8230
DJIUSD,20081118,003300,8230,8231,8227,8228
DJIUSD,20081118,003400,8226,8226,8224,8224
DJIUSD,20081118,003500,8224,8225,8224,8225
DJIUSD,20081118,003600,8227,8228,8225,8228
DJIUSD,20081118,004200,8229,8230,8229,8230
DJIUSD,20081118,004300,8230,8231,8229,8229
DJIUSD,20081118,004500,8238,8238,8236,8236
DJIUSD,20081118,004600,8234,8235,8234,8234
DJIUSD,20081118,004700,8232,8235,8232,8234
DJIUSD,20081118,004800,8233,8234,8233,8234
DJIUSD,20081118,004900,8233,8233,8229,8230
DJIUSD,20081118,005000,8229,8229,8228,8228
DJIUSD,20081118,005100,8226,8229,8226,8228
DJIUSD,20081118,005200,8230,8232,8230,8231
DJIUSD,20081118,005300,8232,8232,8231,8231
DJIUSD,20081118,005400,8234,8234,8229,8229
DJIUSD,20081118,005500,8226,8235,8225,8235
DJIUSD,20081118,005600,8237,8239,8233,8233
DJIUSD,20081118,005800,8236,8238,8234,8238
DJIUSD,20081118,005900,8241,8245,8240,8245
DJIUSD,20081118,010000,8247,8247,8239,8239
DJIUSD,20081118,010100,8243,8248,8242,8243
DJIUSD,20081118,010400,8246,8246,8245,8246
DJIUSD,20081118,010500,8246,8246,8245,8245
DJIUSD,20081118,010600,8244,8245,8244,8245
DJIUSD,20081118,010700,8245,8245,8245,8245
DJIUSD,20081118,010800,8245,8245,8244,8245
DJIUSD,20081118,010900,8245,8249,8245,8249
DJIUSD,20081118,011000,8247,8248,8245,8248
DJIUSD,20081118,011200,8250,8250,8248,8250
DJIUSD,20081118,011300,8250,8250,8250,8250
DJIUSD,20081118,011400,8249,8253,8249,8250
DJIUSD,20081118,011500,8249,8249,8243,8244
DJIUSD,20081118,011600,8247,8248,8245,8247
DJIUSD,20081118,011700,8244,8245,8244,8245
DJIUSD,20081118,011900,8244,8244,8243,8244
DJIUSD,20081118,012000,8244,8244,8243,8244
DJIUSD,20081118,012100,8247,8250,8247,8250
DJIUSD,20081118,012200,8250,8252,8250,8252
DJIUSD,20081118,012300,8251,8253,8251,8253
DJIUSD,20081118,012400,8254,8254,8254,8254
DJIUSD,20081118,012500,8255,8257,8255,8256
DJIUSD,20081118,012600,8256,8263,8256,8263
DJIUSD,20081118,012700,8261,8262,8256,8257
DJIUSD,20081118,012800,8259,8260,8256,8257
DJIUSD,20081118,012900,8255,8256,8252,8253
DJIUSD,20081118,013000,8250,8250,8248,8249
DJIUSD,20081118,013100,8251,8251,8247,8249
DJIUSD,20081118,013200,8246,8248,8246,8246
DJIUSD,20081118,013300,8247,8247,8247,8247
DJIUSD,20081118,013400,8246,8247,8245,8246
DJIUSD,20081118,013500,8241,8243,8241,8243
DJIUSD,20081118,013600,8240,8240,8237,8238
DJIUSD,20081118,013700,8238,8240,8235,8235
DJIUSD,20081118,013800,8240,8241,8238,8241
DJIUSD,20081118,013900,8241,8242,8241,8242
DJIUSD,20081118,014000,8244,8247,8242,8247
DJIUSD,20081118,014100,8247,8247,8245,8245
DJIUSD,20081118,014300,8241,8242,8241,8241
DJIUSD,20081118,014400,8243,8243,8243,8243
DJIUSD,20081118,014500,8243,8243,8242,8242
DJIUSD,20081118,014600,8242,8242,8236,8236
DJIUSD,20081118,014700,8235,8237,8235,8237
DJIUSD,20081118,014800,8238,8242,8237,8242
DJIUSD,20081118,014900,8237,8240,8237,8239
DJIUSD,20081118,015000,8238,8239,8238,8239
DJIUSD,20081118,015200,8238,8244,8238,8242
DJIUSD,20081118,015300,8243,8244,8241,8243
DJIUSD,20081118,015400,8241,8242,8241,8242
DJIUSD,20081118,015500,8243,8243,8243,8243
DJIUSD,20081118,015600,8242,8248,8242,8245
DJIUSD,20081118,015700,8248,8248,8247,8247
DJIUSD,20081118,015800,8243,8245,8243,8245
DJIUSD,20081118,015900,8247,8247,8239,8243
DJIUSD,20081118,020000,8239,8239,8231,8231
DJIUSD,20081118,020100,8231,8235,8227,8235
DJIUSD,20081118,020200,8235,8235,8225,8225
DJIUSD,20081118,020300,8232,8232,8231,8232
DJIUSD,20081118,020400,8232,8232,8230,8232
DJIUSD,20081118,020500,8234,8235,8233,8235
DJIUSD,20081118,020600,8235,8240,8235,8240
DJIUSD,20081118,020700,8242,8243,8241,8241
DJIUSD,20081118,020800,8242,8243,8241,8243
DJIUSD,20081118,020900,8243,8245,8243,8244
DJIUSD,20081118,021000,8239,8239,8237,8238
DJIUSD,20081118,021200,8240,8245,8239,8245
DJIUSD,20081118,021300,8246,8246,8245,8246
DJIUSD,20081118,021400,8247,8249,8245,8245
DJIUSD,20081118,021600,8246,8246,8245,8245
DJIUSD,20081118,021700,8245,8249,8245,8247
DJIUSD,20081118,021800,8248,8248,8248,8248
DJIUSD,20081118,021900,8247,8251,8247,8251
DJIUSD,20081118,022000,8253,8259,8252,8257
DJIUSD,20081118,022100,8254,8254,8253,8253
DJIUSD,20081118,022200,8256,8256,8255,8255
DJIUSD,20081118,022300,8260,8262,8260,8262
DJIUSD,20081118,022400,8254,8254,8250,8250
DJIUSD,20081118,022500,8252,8252,8251,8252
DJIUSD,20081118,022700,8255,8255,8249,8250
DJIUSD,20081118,022800,8250,8250,8249,8249
DJIUSD,20081118,022900,8250,8250,8248,8248
DJIUSD,20081118,023000,8247,8249,8240,8244
DJIUSD,20081118,023100,8238,8241,8236,8236
DJIUSD,20081118,023200,8232,8233,8230,8233
DJIUSD,20081118,023300,8233,8237,8233,8237
DJIUSD,20081118,023400,8240,8240,8240,8240
DJIUSD,20081118,023500,8240,8251,8239,8251
DJIUSD,20081118,023600,8244,8253,8244,8253
DJIUSD,20081118,023700,8251,8255,8251,8252
DJIUSD,20081118,023800,8253,8253,8251,8251
DJIUSD,20081118,024000,8250,8251,8250,8250
DJIUSD,20081118,024100,8249,8251,8249,8251
DJIUSD,20081118,024200,8251,8251,8249,8251
DJIUSD,20081118,024300,8251,8251,8249,8250
DJIUSD,20081118,024400,8247,8253,8240,8240
DJIUSD,20081118,024500,8239,8242,8234,8234
DJIUSD,20081118,024600,8239,8242,8239,8242
DJIUSD,20081118,024700,8244,8245,8244,8245
DJIUSD,20081118,024800,8247,8250,8247,8250
DJIUSD,20081118,024900,8249,8253,8249,8250
DJIUSD,20081118,025000,8249,8255,8249,8255
DJIUSD,20081118,025100,8251,8253,8250,8253
DJIUSD,20081118,025200,8254,8254,8250,8250
DJIUSD,20081118,025400,8251,8253,8251,8251
DJIUSD,20081118,025500,8251,8252,8250,8251
DJIUSD,20081118,025600,8247,8249,8243,8249
DJIUSD,20081118,025700,8245,8251,8244,8250
DJIUSD,20081118,025800,8252,8252,8249,8249
DJIUSD,20081118,025900,8251,8251,8248,8249
DJIUSD,20081118,030000,8251,8251,8249,8251
DJIUSD,20081118,030100,8252,8252,8252,8252
DJIUSD,20081118,030200,8251,8252,8250,8251
DJIUSD,20081118,030300,8252,8252,8251,8252
DJIUSD,20081118,030400,8254,8255,8253,8255
DJIUSD,20081118,030700,8252,8252,8252,8252
DJIUSD,20081118,030800,8252,8252,8252,8252
DJIUSD,20081118,030900,8252,8253,8252,8253
DJIUSD,20081118,031000,8256,8256,8252,8252
DJIUSD,20081118,031100,8251,8251,8251,8251
DJIUSD,20081118,031200,8254,8254,8253,8253
DJIUSD,20081118,031300,8254,8259,8252,8253
DJIUSD,20081118,031400,8255,8258,8255,8258
DJIUSD,20081118,031500,8250,8250,8250,8250
DJIUSD,20081118,031600,8250,8250,8245,8247
DJIUSD,20081118,031700,8245,8247,8238,8239
DJIUSD,20081118,031800,8237,8240,8237,8239
DJIUSD,20081118,031900,8239,8247,8239,8247
DJIUSD,20081118,032100,8246,8248,8246,8248
DJIUSD,20081118,032200,8247,8249,8247,8249
DJIUSD,20081118,032300,8247,8248,8247,8247
DJIUSD,20081118,032400,8246,8246,8240,8241
DJIUSD,20081118,032500,8241,8241,8238,8238
DJIUSD,20081118,032700,8235,8235,8234,8234
DJIUSD,20081118,032800,8234,8234,8233,8234
DJIUSD,20081118,032900,8238,8243,8235,8241
DJIUSD,20081118,033000,8239,8239,8233,8233
DJIUSD,20081118,033100,8237,8240,8237,8239
DJIUSD,20081118,033300,8240,8241,8239,8241
DJIUSD,20081118,033400,8240,8242,8240,8242
DJIUSD,20081118,033500,8243,8243,8239,8239
DJIUSD,20081118,033600,8237,8240,8237,8238
DJIUSD,20081118,033800,8240,8240,8238,8238
DJIUSD,20081118,033900,8237,8243,8237,8243
DJIUSD,20081118,034000,8243,8243,8243,8243
DJIUSD,20081118,034200,8239,8240,8239,8239
DJIUSD,20081118,034300,8239,8239,8238,8239
DJIUSD,20081118,034600,8237,8238,8234,8234
DJIUSD,20081118,034700,8235,8236,8233,8236
DJIUSD,20081118,034800,8232,8234,8232,8232
DJIUSD,20081118,035000,8236,8238,8236,8236
DJIUSD,20081118,035100,8236,8242,8236,8241
DJIUSD,20081118,035200,8236,8237,8235,8237
DJIUSD,20081118,035300,8240,8242,8240,8241
DJIUSD,20081118,035400,8242,8245,8239,8239
DJIUSD,20081118,035500,8244,8245,8244,8244
DJIUSD,20081118,035600,8243,8246,8243,8246
DJIUSD,20081118,035900,8247,8248,8247,8248
DJIUSD,20081118,040300,8246,8246,8244,8245
DJIUSD,20081118,040400,8247,8247,8246,8246
DJIUSD,20081118,040500,8244,8244,8243,8243
DJIUSD,20081118,040700,8247,8248,8247,8248
DJIUSD,20081118,040800,8238,8238,8237,8237
DJIUSD,20081118,040900,8241,8242,8239,8242
DJIUSD,20081118,041100,8246,8246,8245,8245
DJIUSD,20081118,041600,8253,8255,8253,8254
DJIUSD,20081118,041900,8243,8244,8241,8241
DJIUSD,20081118,042000,8240,8240,8238,8238
DJIUSD,20081118,042100,8239,8241,8239,8241
DJIUSD,20081118,042200,8239,8239,8239,8239
DJIUSD,20081118,042300,8244,8245,8241,8242
DJIUSD,20081118,042500,8241,8242,8241,8241
DJIUSD,20081118,042800,8235,8235,8232,8235
DJIUSD,20081118,042900,8240,8240,8240,8240
DJIUSD,20081118,043000,8238,8239,8238,8238
DJIUSD,20081118,043100,8238,8238,8238,8238
DJIUSD,20081118,043500,8243,8243,8241,8242
DJIUSD,20081118,043600,8238,8238,8233,8233
DJIUSD,20081118,043700,8232,8234,8230,8230
DJIUSD,20081118,044000,8229,8229,8222,8222
DJIUSD,20081118,044100,8227,8227,8223,8223
DJIUSD,20081118,044200,8226,8232,8226,8230
DJIUSD,20081118,044300,8227,8227,8225,8225
DJIUSD,20081118,044400,8222,8226,8222,8226
DJIUSD,20081118,044500,8223,8223,8219,8220
DJIUSD,20081118,044600,8221,8227,8221,8227
DJIUSD,20081118,044700,8225,8225,8225,8225
DJIUSD,20081118,044800,8225,8226,8223,8226
DJIUSD,20081118,044900,8226,8226,8225,8225
DJIUSD,20081118,045000,8226,8230,8226,8230
DJIUSD,20081118,045100,8228,8229,8227,8227
DJIUSD,20081118,045300,8230,8230,8228,8229
DJIUSD,20081118,045400,8229,8230,8229,8229
DJIUSD,20081118,045500,8230,8230,8223,8223
DJIUSD,20081118,045600,8222,8227,8213,8214
DJIUSD,20081118,045700,8214,8214,8210,8210
DJIUSD,20081118,045800,8211,8216,8211,8215
DJIUSD,20081118,050000,8213,8220,8213,8219
DJIUSD,20081118,050100,8219,8220,8212,8212
DJIUSD,20081118,050200,8220,8220,8217,8217
DJIUSD,20081118,050300,8222,8223,8218,8219
DJIUSD,20081118,050500,8212,8218,8210,8215
DJIUSD,20081118,050600,8222,8233,8220,8224
DJIUSD,20081118,050700,8227,8227,8227,8227
DJIUSD,20081118,050900,8226,8228,8222,8222
DJIUSD,20081118,051000,8223,8226,8222,8226
DJIUSD,20081118,051100,8231,8232,8231,8231
DJIUSD,20081118,051300,8233,8238,8233,8238
DJIUSD,20081118,051400,8241,8241,8240,8240
DJIUSD,20081118,051500,8230,8230,8230,8230
DJIUSD,20081118,051800,8237,8237,8224,8224
DJIUSD,20081118,051900,8223,8223,8217,8219
DJIUSD,20081118,052000,8220,8221,8220,8220
DJIUSD,20081118,052100,8218,8218,8200,8201
DJIUSD,20081118,052200,8207,8207,8200,8206
DJIUSD,20081118,052300,8210,8212,8205,8212
DJIUSD,20081118,052400,8212,8214,8202,8209
DJIUSD,20081118,052500,8212,8212,8209,8209
DJIUSD,20081118,052600,8212,8214,8204,8205
DJIUSD,20081118,052700,8210,8214,8208,8213
DJIUSD,20081118,052900,8215,8215,8210,8214
DJIUSD,20081118,053000,8216,8226,8216,8226
DJIUSD,20081118,053200,8232,8232,8224,8226
DJIUSD,20081118,053300,8233,8233,8226,8226
DJIUSD,20081118,053400,8227,8228,8226,8228
DJIUSD,20081118,053500,8224,8226,8223,8223
DJIUSD,20081118,053700,8230,8233,8230,8232
DJIUSD,20081118,053800,8233,8235,8233,8234
DJIUSD,20081118,053900,8230,8230,8229,8229
DJIUSD,20081118,054000,8227,8227,8225,8227
DJIUSD,20081118,054100,8237,8237,8235,8236
DJIUSD,20081118,054200,8231,8232,8231,8232
DJIUSD,20081118,054300,8235,8235,8235,8235
DJIUSD,20081118,054400,8233,8233,8232,8232
DJIUSD,20081118,054500,8225,8225,8220,8220
DJIUSD,20081118,054600,8226,8227,8225,8225
DJIUSD,20081118,054700,8230,8230,8229,8229
DJIUSD,20081118,055100,8234,8235,8234,8235
DJIUSD,20081118,055200,8235,8235,8232,8232
DJIUSD,20081118,055500,8235,8235,8234,8234
DJIUSD,20081118,055600,8238,8240,8236,8240
DJIUSD,20081118,055700,8238,8240,8238,8238
DJIUSD,20081118,055800,8235,8235,8232,8233
DJIUSD,20081118,060100,8234,8235,8233,8234
DJIUSD,20081118,060300,8234,8235,8234,8235
DJIUSD,20081118,060400,8232,8232,8231,8232
DJIUSD,20081118,060800,8232,8233,8232,8232
DJIUSD,20081118,060900,8234,8236,8233,8236
DJIUSD,20081118,061000,8235,8235,8235,8235
DJIUSD,20081118,061200,8236,8241,8236,8241
DJIUSD,20081118,061300,8239,8244,8239,8244
DJIUSD,20081118,061400,8242,8242,8240,8240
DJIUSD,20081118,061600,8235,8235,8232,8232
DJIUSD,20081118,061700,8225,8226,8224,8224
DJIUSD,20081118,061800,8228,8228,8227,8228
DJIUSD,20081118,062100,8234,8235,8233,8235
DJIUSD,20081118,062200,8229,8229,8227,8228
DJIUSD,20081118,062300,8226,8228,8226,8227
DJIUSD,20081118,062400,8230,8231,8229,8231
DJIUSD,20081118,062700,8235,8236,8235,8236
DJIUSD,20081118,062800,8236,8243,8236,8241
DJIUSD,20081118,062900,8239,8241,8239,8241
DJIUSD,20081118,063000,8243,8243,8243,8243
DJIUSD,20081118,063100,8235,8235,8224,8224
DJIUSD,20081118,063200,8232,8232,8232,8232
DJIUSD,20081118,063300,8233,8234,8232,8232
DJIUSD,20081118,063400,8233,8235,8233,8233
DJIUSD,20081118,063700,8233,8233,8228,8229
DJIUSD,20081118,063800,8235,8235,8233,8233
DJIUSD,20081118,063900,8235,8237,8235,8236
DJIUSD,20081118,064100,8236,8236,8235,8236
DJIUSD,20081118,064200,8237,8239,8237,8239
DJIUSD,20081118,064300,8240,8240,8239,8240
DJIUSD,20081118,064400,8239,8242,8239,8242
DJIUSD,20081118,064500,8238,8239,8238,8239
DJIUSD,20081118,064600,8241,8241,8234,8234
DJIUSD,20081118,064700,8226,8226,8226,8226
DJIUSD,20081118,064800,8231,8236,8231,8236
DJIUSD,20081118,065000,8237,8237,8235,8236
DJIUSD,20081118,065100,8234,8235,8234,8235
DJIUSD,20081118,065200,8229,8231,8229,8230
DJIUSD,20081118,065300,8227,8233,8227,8232
DJIUSD,20081118,065400,8231,8236,8231,8236
DJIUSD,20081118,065500,8236,8240,8235,8239
DJIUSD,20081118,065600,8242,8246,8241,8246
DJIUSD,20081118,065700,8239,8239,8238,8238
DJIUSD,20081118,065900,8240,8240,8239,8239
DJIUSD,20081118,070100,8238,8238,8235,8235
DJIUSD,20081118,070200,8234,8234,8233,8234
DJIUSD,20081118,070300,8237,8237,8227,8227
DJIUSD,20081118,070400,8227,8227,8226,8226
DJIUSD,20081118,070500,8222,8223,8210,8212
DJIUSD,20081118,070600,8213,8213,8213,8213
DJIUSD,20081118,070700,8220,8222,8220,8222
DJIUSD,20081118,071000,8228,8228,8227,8227
DJIUSD,20081118,071100,8222,8222,8222,8222
DJIUSD,20081118,071200,8222,8222,8216,8217
DJIUSD,20081118,071300,8218,8220,8218,8220
DJIUSD,20081118,071500,8214,8214,8211,8211
DJIUSD,20081118,071600,8214,8217,8214,8216
DJIUSD,20081118,071700,8216,8217,8210,8214
DJIUSD,20081118,071900,8216,8218,8215,8217
DJIUSD,20081118,072100,8214,8214,8211,8211
DJIUSD,20081118,072200,8213,8213,8211,8211
DJIUSD,20081118,072300,8211,8214,8210,8211
DJIUSD,20081118,072400,8212,8216,8210,8211
DJIUSD,20081118,072600,8215,8215,8214,8215
DJIUSD,20081118,072700,8213,8214,8213,8213
DJIUSD,20081118,072800,8209,8209,8198,8200
DJIUSD,20081118,072900,8200,8203,8200,8202
DJIUSD,20081118,073000,8202,8203,8202,8203
DJIUSD,20081118,073100,8200,8202,8198,8198
DJIUSD,20081118,073200,8198,8199,8189,8193
DJIUSD,20081118,073300,8195,8196,8181,8181
DJIUSD,20081118,073400,8182,8189,8180,8189
DJIUSD,20081118,073500,8193,8199,8189,8191
DJIUSD,20081118,073600,8192,8200,8191,8198
DJIUSD,20081118,073700,8199,8200,8186,8186
DJIUSD,20081118,073800,8190,8191,8181,8181
DJIUSD,20081118,073900,8182,8185,8182,8183
DJIUSD,20081118,074000,8185,8189,8185,8188
DJIUSD,20081118,074100,8187,8188,8187,8188
DJIUSD,20081118,074200,8189,8193,8187,8191
DJIUSD,20081118,074300,8187,8188,8182,8187
DJIUSD,20081118,074400,8188,8188,8185,8185
DJIUSD,20081118,074600,8181,8181,8174,8176
DJIUSD,20081118,074700,8178,8182,8178,8182
DJIUSD,20081118,074800,8179,8183,8179,8183
DJIUSD,20081118,074900,8188,8191,8188,8188
DJIUSD,20081118,075000,8187,8187,8179,8183
DJIUSD,20081118,075100,8180,8180,8179,8179
DJIUSD,20081118,075200,8189,8192,8189,8191
DJIUSD,20081118,075300,8194,8195,8194,8195
DJIUSD,20081118,075400,8190,8197,8189,8197
DJIUSD,20081118,075500,8197,8200,8193,8199
DJIUSD,20081118,075600,8198,8202,8198,8198
DJIUSD,20081118,075700,8199,8202,8199,8202
DJIUSD,20081118,075800,8202,8203,8202,8203
DJIUSD,20081118,075900,8202,8205,8201,8202
DJIUSD,20081118,080000,8198,8203,8189,8192
DJIUSD,20081118,080100,8190,8190,8184,8184
DJIUSD,20081118,080200,8186,8186,8184,8184
DJIUSD,20081118,080300,8189,8196,8189,8196
DJIUSD,20081118,080400,8198,8199,8197,8199
DJIUSD,20081118,080500,8198,8199,8197,8198
DJIUSD,20081118,080600,8202,8202,8202,8202
DJIUSD,20081118,080700,8202,8207,8202,8207
DJIUSD,20081118,080800,8208,8210,8207,8208
DJIUSD,20081118,080900,8205,8205,8201,8204
DJIUSD,20081118,081000,8204,8206,8200,8201
DJIUSD,20081118,081100,8200,8206,8200,8206
DJIUSD,20081118,081200,8205,8205,8203,8203
DJIUSD,20081118,081300,8201,8202,8199,8200
DJIUSD,20081118,081400,8206,8207,8204,8205
DJIUSD,20081118,081500,8203,8204,8193,8193
DJIUSD,20081118,081600,8193,8193,8190,8192
DJIUSD,20081118,081700,8196,8203,8196,8203
DJIUSD,20081118,081800,8203,8203,8197,8197
DJIUSD,20081118,081900,8196,8197,8195,8195
DJIUSD,20081118,082000,8193,8198,8192,8198
DJIUSD,20081118,082100,8196,8199,8196,8199
DJIUSD,20081118,082200,8200,8207,8200,8207
DJIUSD,20081118,082300,8205,8205,8201,8201
DJIUSD,20081118,082400,8198,8199,8194,8195
DJIUSD,20081118,082500,8198,8198,8193,8193
DJIUSD,20081118,082600,8197,8197,8195,8195
DJIUSD,20081118,082700,8193,8201,8192,8198
DJIUSD,20081118,082800,8199,8204,8199,8204
DJIUSD,20081118,082900,8199,8200,8198,8200
DJIUSD,20081118,083000,8200,8201,8198,8198
DJIUSD,20081118,083100,8200,8200,8200,8200
DJIUSD,20081118,083300,8202,8204,8202,8204
DJIUSD,20081118,083400,8205,8213,8205,8213
DJIUSD,20081118,083600,8211,8211,8211,8211
DJIUSD,20081118,083700,8212,8212,8210,8211
DJIUSD,20081118,083800,8215,8217,8215,8217
DJIUSD,20081118,083900,8221,8225,8220,8223
DJIUSD,20081118,084000,8223,8227,8222,8225
DJIUSD,20081118,084100,8225,8230,8225,8227
DJIUSD,20081118,084200,8225,8226,8223,8225
DJIUSD,20081118,084300,8225,8229,8225,8227
DJIUSD,20081118,084400,8226,8229,8226,8229
DJIUSD,20081118,084500,8226,8226,8222,8223
DJIUSD,20081118,084600,8224,8226,8216,8216
DJIUSD,20081118,084700,8217,8221,8216,8220
DJIUSD,20081118,084900,8219,8219,8218,8219
DJIUSD,20081118,085000,8221,8221,8219,8219
DJIUSD,20081118,085300,8220,8220,8218,8218
DJIUSD,20081118,085400,8221,8223,8221,8223
DJIUSD,20081118,085500,8222,8225,8222,8225
DJIUSD,20081118,085600,8229,8231,8228,8231
DJIUSD,20081118,085700,8231,8232,8230,8232
DJIUSD,20081118,085800,8233,8238,8232,8234
DJIUSD,20081118,085900,8235,8238,8231,8231
DJIUSD,20081118,090000,8229,8239,8227,8239
DJIUSD,20081118,090100,8238,8243,8238,8241
DJIUSD,20081118,090200,8239,8247,8237,8245
DJIUSD,20081118,090300,8245,8246,8239,8243
DJIUSD,20081118,090400,8240,8246,8239,8246
DJIUSD,20081118,090500,8246,8247,8239,8241
DJIUSD,20081118,090600,8240,8240,8230,8230
DJIUSD,20081118,090700,8230,8236,8226,8229
DJIUSD,20081118,090800,8232,8244,8232,8240
DJIUSD,20081118,090900,8245,8261,8243,8261
DJIUSD,20081118,091000,8259,8261,8257,8257
DJIUSD,20081118,091100,8258,8275,8256,8272
DJIUSD,20081118,091200,8271,8271,8261,8262
DJIUSD,20081118,091300,8261,8265,8260,8263
DJIUSD,20081118,091400,8264,8271,8263,8264
DJIUSD,20081118,091500,8265,8265,8249,8250
DJIUSD,20081118,091600,8252,8253,8246,8247
DJIUSD,20081118,091700,8248,8251,8244,8244
DJIUSD,20081118,091800,8246,8247,8237,8238
DJIUSD,20081118,091900,8233,8237,8229,8233
DJIUSD,20081118,092000,8232,8240,8231,8238
DJIUSD,20081118,092100,8236,8237,8230,8230
DJIUSD,20081118,092200,8228,8232,8223,8224
DJIUSD,20081118,092300,8226,8231,8226,8230
DJIUSD,20081118,092400,8235,8240,8232,8238
DJIUSD,20081118,092500,8239,8241,8239,8241
DJIUSD,20081118,092600,8243,8245,8242,8245
DJIUSD,20081118,092700,8242,8244,8235,8242
DJIUSD,20081118,092800,8241,8241,8232,8232
DJIUSD,20081118,092900,8234,8236,8222,8223
DJIUSD,20081118,093000,8219,8224,8214,8220
DJIUSD,20081118,093100,8217,8232,8216,8232
DJIUSD,20081118,093200,8232,8232,8222,8223
DJIUSD,20081118,093300,8222,8222,8212,8217
DJIUSD,20081118,093400,8214,8226,8213,8221
DJIUSD,20081118,093500,8223,8225,8221,8222
DJIUSD,20081118,093600,8221,8228,8220,8228
DJIUSD,20081118,093700,8228,8229,8226,8228
DJIUSD,20081118,093800,8230,8232,8226,8226
DJIUSD,20081118,093900,8224,8229,8213,8219
DJIUSD,20081118,094000,8218,8219,8210,8215
DJIUSD,20081118,094100,8218,8220,8218,8218
DJIUSD,20081118,094200,8220,8220,8217,8217
DJIUSD,20081118,094300,8213,8213,8196,8196
DJIUSD,20081118,094400,8198,8199,8169,8177
DJIUSD,20081118,094500,8175,8189,8175,8186
DJIUSD,20081118,094600,8182,8188,8182,8185
DJIUSD,20081118,094700,8185,8189,8180,8186
DJIUSD,20081118,094800,8188,8191,8184,8190
DJIUSD,20081118,094900,8186,8186,8161,8171
DJIUSD,20081118,095000,8171,8173,8158,8161
DJIUSD,20081118,095100,8163,8164,8153,8164
DJIUSD,20081118,095200,8162,8166,8151,8151
DJIUSD,20081118,095300,8151,8161,8149,8158
DJIUSD,20081118,095400,8161,8168,8158,8168
DJIUSD,20081118,095500,8167,8168,8153,8158
DJIUSD,20081118,095600,8155,8158,8155,8157
DJIUSD,20081118,095700,8158,8168,8158,8167
DJIUSD,20081118,095800,8166,8172,8166,8171
DJIUSD,20081118,095900,8173,8176,8165,8168
DJIUSD,20081118,100000,8170,8174,8166,8171
DJIUSD,20081118,100100,8172,8172,8164,8165
DJIUSD,20081118,100200,8165,8167,8144,8145
DJIUSD,20081118,100300,8144,8144,8121,8124
DJIUSD,20081118,100400,8124,8131,8123,8127
DJIUSD,20081118,100500,8126,8133,8119,8120
DJIUSD,20081118,100600,8119,8128,8118,8121
DJIUSD,20081118,100700,8119,8124,8114,8114
DJIUSD,20081118,100800,8113,8119,8112,8114
DJIUSD,20081118,100900,8116,8122,8113,8117
DJIUSD,20081118,101000,8115,8115,8099,8105
DJIUSD,20081118,101100,8104,8113,8103,8112
DJIUSD,20081118,101200,8110,8120,8110,8111
DJIUSD,20081118,101300,8118,8120,8114,8115
DJIUSD,20081118,101400,8119,8121,8113,8117
DJIUSD,20081118,101500,8111,8113,8097,8099
DJIUSD,20081118,101600,8098,8103,8097,8103
DJIUSD,20081118,101700,8102,8121,8101,8117
DJIUSD,20081118,101800,8119,8123,8111,8119
DJIUSD,20081118,101900,8123,8138,8123,8138
DJIUSD,20081118,102000,8140,8140,8124,8128
DJIUSD,20081118,102100,8131,8135,8123,8123
DJIUSD,20081118,102200,8123,8125,8123,8123
DJIUSD,20081118,102300,8126,8135,8126,8134
DJIUSD,20081118,102400,8131,8134,8126,8127
DJIUSD,20081118,102500,8130,8135,8130,8130
DJIUSD,20081118,102600,8131,8133,8119,8122
DJIUSD,20081118,102700,8122,8122,8115,8121
DJIUSD,20081118,102800,8122,8122,8109,8114
DJIUSD,20081118,102900,8114,8115,8108,8109
DJIUSD,20081118,103000,8107,8112,8104,8112
DJIUSD,20081118,103100,8111,8136,8110,8136
DJIUSD,20081118,103200,8135,8135,8128,8128
DJIUSD,20081118,103300,8130,8143,8128,8140
DJIUSD,20081118,103400,8136,8140,8131,8132
DJIUSD,20081118,103500,8128,8136,8128,8135
DJIUSD,20081118,103600,8138,8138,8128,8136
DJIUSD,20081118,103700,8139,8139,8132,8132
DJIUSD,20081118,103800,8132,8136,8131,8136
DJIUSD,20081118,103900,8135,8135,8121,8122
DJIUSD,20081118,104000,8119,8120,8112,8113
DJIUSD,20081118,104100,8109,8117,8107,8110
DJIUSD,20081118,104200,8106,8125,8103,8115
DJIUSD,20081118,104300,8115,8117,8108,8115
DJIUSD,20081118,104400,8113,8118,8110,8115
DJIUSD,20081118,104500,8111,8113,8107,8111
DJIUSD,20081118,104600,8112,8117,8110,8115
DJIUSD,20081118,104700,8113,8115,8113,8115
DJIUSD,20081118,104800,8115,8115,8110,8114
DJIUSD,20081118,104900,8113,8115,8101,8106
DJIUSD,20081118,105000,8104,8117,8102,8114
DJIUSD,20081118,105100,8107,8121,8104,8118
DJIUSD,20081118,105200,8116,8124,8116,8119
DJIUSD,20081118,105300,8118,8118,8110,8115
DJIUSD,20081118,105400,8112,8115,8111,8112
DJIUSD,20081118,105500,8113,8113,8105,8105
DJIUSD,20081118,105600,8106,8113,8106,8113
DJIUSD,20081118,105700,8114,8118,8112,8113
DJIUSD,20081118,105800,8110,8112,8110,8111
DJIUSD,20081118,105900,8112,8112,8106,8109
DJIUSD,20081118,110000,8109,8109,8103,8108
DJIUSD,20081118,110100,8107,8114,8106,8113
DJIUSD,20081118,110200,8113,8122,8113,8120
DJIUSD,20081118,110300,8123,8135,8123,8132
DJIUSD,20081118,110400,8133,8137,8131,8136
DJIUSD,20081118,110500,8135,8141,8135,8141
DJIUSD,20081118,110600,8138,8138,8126,8129
DJIUSD,20081118,110700,8138,8143,8136,8143
DJIUSD,20081118,110800,8144,8144,8139,8140
DJIUSD,20081118,110900,8140,8142,8138,8140
DJIUSD,20081118,111000,8141,8142,8139,8142
DJIUSD,20081118,111100,8143,8148,8143,8145
DJIUSD,20081118,111200,8143,8143,8139,8139
DJIUSD,20081118,111300,8142,8147,8141,8142
DJIUSD,20081118,111400,8142,8143,8130,8130
DJIUSD,20081118,111500,8130,8131,8127,8127
DJIUSD,20081118,111600,8124,8126,8122,8126
DJIUSD,20081118,111700,8128,8141,8128,8139
DJIUSD,20081118,111800,8136,8136,8133,8136
DJIUSD,20081118,111900,8138,8139,8134,8139
DJIUSD,20081118,112000,8140,8142,8139,8142
DJIUSD,20081118,112100,8142,8142,8140,8140
DJIUSD,20081118,112200,8143,8153,8143,8153
DJIUSD,20081118,112300,8152,8152,8151,8151
DJIUSD,20081118,112400,8147,8147,8141,8141
DJIUSD,20081118,112500,8142,8148,8142,8148
DJIUSD,20081118,112600,8146,8157,8146,8157
DJIUSD,20081118,112700,8159,8159,8151,8155
DJIUSD,20081118,112800,8157,8158,8152,8154
DJIUSD,20081118,112900,8149,8150,8144,8147
DJIUSD,20081118,113000,8143,8145,8136,8136
DJIUSD,20081118,113100,8138,8142,8136,8142
DJIUSD,20081118,113200,8140,8141,8128,8128
DJIUSD,20081118,113300,8128,8128,8122,8123
DJIUSD,20081118,113400,8124,8129,8124,8127
DJIUSD,20081118,113500,8127,8130,8127,8127
DJIUSD,20081118,113600,8127,8128,8122,8125
DJIUSD,20081118,113700,8120,8121,8120,8121
DJIUSD,20081118,113800,8126,8133,8126,8132
DJIUSD,20081118,113900,8132,8137,8130,8130
DJIUSD,20081118,114000,8128,8128,8127,8128
DJIUSD,20081118,114100,8128,8130,8124,8126
DJIUSD,20081118,114200,8128,8133,8128,8130
DJIUSD,20081118,114300,8129,8132,8128,8128
DJIUSD,20081118,114400,8132,8132,8124,8125
DJIUSD,20081118,114500,8123,8123,8115,8117
DJIUSD,20081118,114600,8118,8128,8116,8128
DJIUSD,20081118,114700,8126,8134,8126,8131
DJIUSD,20081118,114800,8130,8138,8130,8134
DJIUSD,20081118,114900,8138,8143,8137,8140
DJIUSD,20081118,115000,8138,8143,8135,8142
DJIUSD,20081118,115100,8142,8146,8142,8142
DJIUSD,20081118,115200,8148,8151,8142,8143
DJIUSD,20081118,115300,8141,8144,8140,8142
DJIUSD,20081118,115400,8142,8147,8142,8144
DJIUSD,20081118,115500,8143,8143,8139,8139
DJIUSD,20081118,115600,8141,8142,8140,8140
DJIUSD,20081118,115700,8138,8138,8132,8132
DJIUSD,20081118,115800,8133,8140,8133,8139
DJIUSD,20081118,115900,8142,8143,8136,8143
DJIUSD,20081118,120000,8138,8145,8138,8139
DJIUSD,20081118,120100,8142,8142,8129,8130
DJIUSD,20081118,120200,8136,8139,8133,8133
DJIUSD,20081118,120300,8137,8138,8126,8129
DJIUSD,20081118,120400,8123,8131,8122,8128
DJIUSD,20081118,120500,8130,8139,8129,8138
DJIUSD,20081118,120600,8139,8148,8139,8146
DJIUSD,20081118,120700,8148,8149,8145,8145
DJIUSD,20081118,120800,8146,8150,8146,8149
DJIUSD,20081118,120900,8149,8150,8145,8145
DJIUSD,20081118,121000,8145,8146,8138,8139
DJIUSD,20081118,121100,8138,8144,8138,8143
DJIUSD,20081118,121300,8144,8144,8143,8144
DJIUSD,20081118,121400,8142,8143,8141,8143
DJIUSD,20081118,121500,8141,8142,8139,8139
DJIUSD,20081118,121600,8137,8140,8134,8137
DJIUSD,20081118,121700,8136,8136,8131,8134
DJIUSD,20081118,121800,8135,8135,8130,8130
DJIUSD,20081118,121900,8132,8132,8131,8131
DJIUSD,20081118,122000,8130,8130,8128,8128
DJIUSD,20081118,122100,8133,8136,8133,8136
DJIUSD,20081118,122200,8137,8137,8131,8132
DJIUSD,20081118,122300,8134,8135,8132,8132
DJIUSD,20081118,122400,8133,8134,8133,8134
DJIUSD,20081118,122500,8134,8134,8130,8131
DJIUSD,20081118,122600,8129,8129,8123,8123
DJIUSD,20081118,122700,8125,8126,8125,8126
DJIUSD,20081118,122800,8122,8122,8120,8121
DJIUSD,20081118,122900,8120,8120,8110,8113
DJIUSD,20081118,123000,8114,8115,8112,8113
DJIUSD,20081118,123100,8112,8120,8112,8114
DJIUSD,20081118,123200,8113,8113,8112,8113
DJIUSD,20081118,123300,8114,8114,8110,8110
DJIUSD,20081118,123400,8109,8111,8108,8110
DJIUSD,20081118,123500,8111,8113,8107,8107
DJIUSD,20081118,123600,8109,8111,8101,8102
DJIUSD,20081118,123700,8106,8109,8103,8108
DJIUSD,20081118,123800,8110,8113,8109,8110
DJIUSD,20081118,123900,8108,8109,8101,8101
DJIUSD,20081118,124000,8101,8103,8097,8098
DJIUSD,20081118,124100,8100,8102,8099,8102
DJIUSD,20081118,124200,8101,8110,8100,8109
DJIUSD,20081118,124300,8109,8111,8106,8111
DJIUSD,20081118,124400,8113,8118,8111,8112
DJIUSD,20081118,124500,8112,8112,8110,8110
DJIUSD,20081118,124600,8111,8112,8105,8110
DJIUSD,20081118,124700,8110,8110,8103,8107
DJIUSD,20081118,124800,8107,8109,8106,8109
DJIUSD,20081118,124900,8107,8108,8105,8106
DJIUSD,20081118,125000,8106,8108,8106,8108
DJIUSD,20081118,125100,8109,8128,8108,8127
DJIUSD,20081118,125200,8128,8133,8124,8130
DJIUSD,20081118,125300,8131,8133,8129,8133
DJIUSD,20081118,125400,8134,8145,8134,8139
DJIUSD,20081118,125500,8139,8144,8132,8134
DJIUSD,20081118,125600,8136,8136,8125,8129
DJIUSD,20081118,125700,8129,8131,8127,8128
DJIUSD,20081118,125800,8129,8134,8128,8132
DJIUSD,20081118,125900,8136,8138,8130,8131
DJIUSD,20081118,130000,8131,8137,8130,8137
DJIUSD,20081118,130100,8138,8143,8138,8139
DJIUSD,20081118,130200,8141,8141,8134,8138
DJIUSD,20081118,130300,8140,8159,8137,8159
DJIUSD,20081118,130400,8159,8160,8142,8146
DJIUSD,20081118,130500,8148,8152,8142,8142
DJIUSD,20081118,130600,8142,8147,8142,8147
DJIUSD,20081118,130700,8151,8151,8144,8145
DJIUSD,20081118,130800,8144,8144,8136,8136
DJIUSD,20081118,130900,8137,8138,8132,8132
DJIUSD,20081118,131000,8132,8135,8130,8131
DJIUSD,20081118,131100,8132,8132,8130,8132
DJIUSD,20081118,131200,8134,8139,8134,8138
DJIUSD,20081118,131300,8137,8138,8135,8135
DJIUSD,20081118,131400,8135,8136,8127,8130
DJIUSD,20081118,131500,8132,8152,8131,8145
DJIUSD,20081118,131600,8145,8147,8145,8146
DJIUSD,20081118,131700,8148,8151,8146,8146
DJIUSD,20081118,131800,8148,8149,8130,8139
DJIUSD,20081118,131900,8139,8139,8138,8138
DJIUSD,20081118,132000,8142,8142,8141,8141
DJIUSD,20081118,132100,8144,8145,8142,8145
DJIUSD,20081118,132200,8147,8152,8144,8151
DJIUSD,20081118,132300,8153,8155,8152,8152
DJIUSD,20081118,132400,8154,8161,8153,8158
DJIUSD,20081118,132500,8154,8155,8143,8150
DJIUSD,20081118,132600,8148,8148,8147,8147
DJIUSD,20081118,132700,8144,8146,8139,8139
DJIUSD,20081118,132800,8143,8145,8142,8144
DJIUSD,20081118,132900,8144,8148,8144,8148
DJIUSD,20081118,133000,8145,8145,8144,8144
DJIUSD,20081118,133100,8147,8147,8142,8143
DJIUSD,20081118,133200,8147,8154,8146,8150
DJIUSD,20081118,133300,8153,8153,8150,8152
DJIUSD,20081118,133400,8146,8151,8146,8150
DJIUSD,20081118,133500,8153,8154,8153,8153
DJIUSD,20081118,133600,8154,8154,8154,8154
DJIUSD,20081118,133700,8154,8156,8153,8155
DJIUSD,20081118,133800,8155,8159,8152,8159
DJIUSD,20081118,133900,8155,8155,8148,8150
DJIUSD,20081118,134000,8149,8149,8132,8134
DJIUSD,20081118,134100,8136,8136,8127,8128
DJIUSD,20081118,134200,8131,8135,8130,8131
DJIUSD,20081118,134300,8132,8133,8131,8133
DJIUSD,20081118,134400,8137,8137,8134,8134
DJIUSD,20081118,134500,8132,8133,8127,8128
DJIUSD,20081118,134600,8130,8131,8127,8127
DJIUSD,20081118,134700,8129,8131,8127,8131
DJIUSD,20081118,134800,8130,8130,8123,8127
DJIUSD,20081118,134900,8127,8130,8126,8127
DJIUSD,20081118,135000,8131,8136,8129,8131
DJIUSD,20081118,135100,8130,8130,8127,8128
DJIUSD,20081118,135200,8128,8135,8127,8134
DJIUSD,20081118,135300,8133,8139,8133,8139
DJIUSD,20081118,135400,8138,8145,8137,8145
DJIUSD,20081118,135500,8144,8147,8144,8147
DJIUSD,20081118,135600,8147,8148,8138,8143
DJIUSD,20081118,135700,8141,8141,8136,8139
DJIUSD,20081118,135800,8140,8140,8139,8139
DJIUSD,20081118,135900,8141,8141,8140,8140
DJIUSD,20081118,140000,8144,8147,8140,8140
DJIUSD,20081118,140100,8138,8147,8135,8144
DJIUSD,20081118,140200,8147,8166,8147,8166
DJIUSD,20081118,140300,8164,8174,8164,8174
DJIUSD,20081118,140400,8175,8183,8175,8177
DJIUSD,20081118,140500,8177,8186,8177,8186
DJIUSD,20081118,140600,8186,8192,8186,8187
DJIUSD,20081118,140700,8191,8201,8189,8200
DJIUSD,20081118,140800,8201,8209,8197,8209
DJIUSD,20081118,140900,8207,8208,8197,8198
DJIUSD,20081118,141000,8195,8199,8192,8193
DJIUSD,20081118,141100,8191,8202,8191,8202
DJIUSD,20081118,141200,8200,8203,8194,8198
DJIUSD,20081118,141300,8198,8204,8198,8199
DJIUSD,20081118,141400,8199,8211,8198,8211
DJIUSD,20081118,141500,8209,8212,8199,8203
DJIUSD,20081118,141600,8203,8207,8198,8207
DJIUSD,20081118,141700,8208,8238,8208,8229
DJIUSD,20081118,141800,8227,8231,8223,8225
DJIUSD,20081118,141900,8223,8224,8212,8218
DJIUSD,20081118,142000,8217,8217,8209,8211
DJIUSD,20081118,142100,8216,8218,8214,8214
DJIUSD,20081118,142200,8213,8220,8213,8216
DJIUSD,20081118,142300,8220,8220,8210,8215
DJIUSD,20081118,142400,8216,8216,8213,8216
DJIUSD,20081118,142500,8217,8228,8215,8219
DJIUSD,20081118,142600,8218,8220,8209,8211
DJIUSD,20081118,142700,8210,8219,8210,8219
DJIUSD,20081118,142800,8220,8220,8208,8211
DJIUSD,20081118,142900,8216,8216,8211,8215
DJIUSD,20081118,143000,8209,8220,8201,8210
DJIUSD,20081118,143100,8209,8210,8199,8202
DJIUSD,20081118,143200,8201,8205,8197,8201
DJIUSD,20081118,143300,8201,8212,8198,8211
DJIUSD,20081118,143400,8213,8219,8212,8214
DJIUSD,20081118,143500,8213,8233,8211,8233
DJIUSD,20081118,143600,8233,8253,8232,8250
DJIUSD,20081118,143700,8249,8250,8241,8241
DJIUSD,20081118,143800,8245,8246,8239,8245
DJIUSD,20081118,143900,8247,8255,8247,8252
DJIUSD,20081118,144000,8252,8252,8244,8245
DJIUSD,20081118,144100,8245,8246,8235,8243
DJIUSD,20081118,144200,8243,8247,8242,8244
DJIUSD,20081118,144300,8248,8262,8246,8259
DJIUSD,20081118,144400,8259,8274,8258,8267
DJIUSD,20081118,144500,8267,8272,8262,8268
DJIUSD,20081118,144600,8268,8277,8268,8276
DJIUSD,20081118,144700,8276,8279,8267,8274
DJIUSD,20081118,144800,8270,8274,8260,8264
DJIUSD,20081118,144900,8265,8278,8264,8268
DJIUSD,20081118,145000,8269,8277,8268,8270
DJIUSD,20081118,145100,8270,8272,8265,8267
DJIUSD,20081118,145200,8269,8269,8261,8265
DJIUSD,20081118,145300,8265,8270,8260,8265
DJIUSD,20081118,145400,8263,8264,8248,8249
DJIUSD,20081118,145500,8248,8250,8244,8245
DJIUSD,20081118,145600,8244,8248,8234,8235
DJIUSD,20081118,145700,8236,8241,8235,8238
DJIUSD,20081118,145800,8239,8239,8229,8229
DJIUSD,20081118,145900,8231,8241,8231,8240
DJIUSD,20081118,150000,8239,8254,8237,8237
DJIUSD,20081118,150100,8237,8238,8222,8230
DJIUSD,20081118,150200,8230,8237,8229,8231
DJIUSD,20081118,150300,8229,8231,8227,8230
DJIUSD,20081118,150400,8229,8230,8225,8230
DJIUSD,20081118,150500,8232,8232,8226,8230
DJIUSD,20081118,150600,8231,8234,8230,8232
DJIUSD,20081118,150700,8233,8238,8232,8234
DJIUSD,20081118,150800,8233,8238,8231,8236
DJIUSD,20081118,150900,8235,8237,8232,8237
DJIUSD,20081118,151000,8235,8237,8232,8235
DJIUSD,20081118,151100,8234,8234,8228,8232
DJIUSD,20081118,151200,8232,8234,8228,8232
DJIUSD,20081118,151300,8234,8241,8233,8241
DJIUSD,20081118,151400,8241,8245,8237,8237
DJIUSD,20081118,151500,8237,8238,8235,8237
DJIUSD,20081118,151600,8238,8248,8238,8248
DJIUSD,20081118,151700,8247,8255,8244,8255
DJIUSD,20081118,151800,8254,8262,8252,8257
DJIUSD,20081118,151900,8259,8272,8257,8268
DJIUSD,20081118,152000,8267,8268,8264,8268
DJIUSD,20081118,152100,8266,8275,8266,8275
DJIUSD,20081118,152200,8278,8278,8268,8273
DJIUSD,20081118,152300,8273,8273,8263,8263
DJIUSD,20081118,152400,8265,8265,8260,8264
DJIUSD,20081118,152500,8262,8266,8261,8263
DJIUSD,20081118,152600,8262,8264,8253,8257
DJIUSD,20081118,152700,8258,8264,8255,8256
DJIUSD,20081118,152800,8254,8255,8244,8246
DJIUSD,20081118,152900,8245,8251,8245,8251
DJIUSD,20081118,153000,8253,8258,8219,8221
DJIUSD,20081118,153100,8218,8254,8214,8254
DJIUSD,20081118,153200,8252,8258,8238,8249
DJIUSD,20081118,153300,8248,8252,8230,8233
DJIUSD,20081118,153400,8231,8243,8223,8236
DJIUSD,20081118,153500,8232,8262,8232,8257
DJIUSD,20081118,153600,8258,8274,8258,8267
DJIUSD,20081118,153700,8266,8276,8257,8270
DJIUSD,20081118,153800,8271,8307,8271,8296
DJIUSD,20081118,153900,8299,8301,8277,8292
DJIUSD,20081118,154000,8293,8330,8290,8327
DJIUSD,20081118,154100,8326,8335,8319,8328
DJIUSD,20081118,154200,8325,8328,8313,8321
DJIUSD,20081118,154300,8321,8323,8301,8316
DJIUSD,20081118,154400,8313,8314,8294,8302
DJIUSD,20081118,154500,8304,8311,8295,8300
DJIUSD,20081118,154600,8302,8304,8279,8280
DJIUSD,20081118,154700,8281,8301,8281,8297
DJIUSD,20081118,154800,8296,8317,8296,8315
DJIUSD,20081118,154900,8317,8331,8311,8327
DJIUSD,20081118,155000,8328,8340,8312,8321
DJIUSD,20081118,155100,8321,8321,8297,8307
DJIUSD,20081118,155200,8309,8314,8298,8305
DJIUSD,20081118,155300,8307,8318,8294,8301
DJIUSD,20081118,155400,8298,8300,8278,8278
DJIUSD,20081118,155500,8279,8283,8267,8268
DJIUSD,20081118,155600,8267,8271,8249,8254
DJIUSD,20081118,155700,8255,8278,8253,8261
DJIUSD,20081118,155800,8262,8274,8257,8274
DJIUSD,20081118,155900,8275,8292,8262,8284
DJIUSD,20081118,160000,8285,8286,8265,8267
DJIUSD,20081118,160100,8268,8271,8256,8270
DJIUSD,20081118,160200,8272,8281,8258,8268
DJIUSD,20081118,160300,8269,8274,8238,8242
DJIUSD,20081118,160400,8245,8250,8233,8246
DJIUSD,20081118,160500,8250,8262,8248,8262
DJIUSD,20081118,160600,8260,8265,8242,8242
DJIUSD,20081118,160700,8242,8248,8232,8238
DJIUSD,20081118,160800,8239,8252,8237,8250
DJIUSD,20081118,160900,8249,8252,8239,8249
DJIUSD,20081118,161000,8247,8269,8236,8266
DJIUSD,20081118,161100,8267,8273,8264,8269
DJIUSD,20081118,161200,8271,8280,8269,8271
DJIUSD,20081118,161300,8276,8293,8272,8285
DJIUSD,20081118,161400,8286,8286,8267,8270
DJIUSD,20081118,161500,8270,8292,8265,8291
DJIUSD,20081118,161600,8293,8318,8288,8315
DJIUSD,20081118,161700,8316,8327,8310,8327
DJIUSD,20081118,161800,8325,8344,8321,8332
DJIUSD,20081118,161900,8332,8346,8323,8346
DJIUSD,20081118,162000,8346,8364,8344,8351
DJIUSD,20081118,162100,8348,8358,8335,8338
DJIUSD,20081118,162200,8338,8350,8337,8343
DJIUSD,20081118,162300,8343,8360,8327,8330
DJIUSD,20081118,162400,8328,8344,8324,8324
DJIUSD,20081118,162500,8324,8351,8320,8349
DJIUSD,20081118,162600,8349,8356,8338,8353
DJIUSD,20081118,162700,8355,8379,8349,8379
DJIUSD,20081118,162800,8379,8390,8370,8390
DJIUSD,20081118,162900,8387,8410,8386,8409
DJIUSD,20081118,163000,8411,8411,8383,8385
DJIUSD,20081118,163100,8385,8386,8376,8382
DJIUSD,20081118,163200,8383,8395,8382,8385
DJIUSD,20081118,163300,8385,8401,8384,8389
DJIUSD,20081118,163400,8390,8394,8378,8384
DJIUSD,20081118,163500,8383,8385,8374,8375
DJIUSD,20081118,163600,8375,8380,8361,8371
DJIUSD,20081118,163700,8369,8372,8357,8363
DJIUSD,20081118,163800,8362,8384,8361,8377
DJIUSD,20081118,163900,8380,8396,8376,8390
DJIUSD,20081118,164000,8390,8398,8384,8397
DJIUSD,20081118,164100,8398,8415,8396,8410
DJIUSD,20081118,164200,8413,8417,8386,8388
DJIUSD,20081118,164300,8390,8390,8365,8366
DJIUSD,20081118,164400,8367,8376,8359,8364
DJIUSD,20081118,164500,8362,8381,8361,8368
DJIUSD,20081118,164600,8367,8380,8362,8373
DJIUSD,20081118,164700,8372,8373,8350,8354
DJIUSD,20081118,164800,8355,8373,8355,8355
DJIUSD,20081118,164900,8357,8375,8355,8370
DJIUSD,20081118,165000,8370,8370,8355,8358
DJIUSD,20081118,165100,8358,8358,8337,8351
DJIUSD,20081118,165200,8347,8358,8345,8348
DJIUSD,20081118,165300,8346,8358,8338,8352
DJIUSD,20081118,165400,8350,8378,8349,8362
DJIUSD,20081118,165500,8362,8375,8349,8365
DJIUSD,20081118,165600,8367,8370,8353,8358
DJIUSD,20081118,165700,8356,8360,8342,8359
DJIUSD,20081118,165800,8357,8375,8355,8370
DJIUSD,20081118,165900,8369,8371,8355,8366
DJIUSD,20081118,170000,8364,8367,8342,8342
DJIUSD,20081118,170100,8341,8346,8329,8335
DJIUSD,20081118,170200,8335,8343,8319,8322
DJIUSD,20081118,170300,8323,8323,8307,8317
DJIUSD,20081118,170400,8317,8323,8310,8313
DJIUSD,20081118,170500,8315,8324,8307,8323
DJIUSD,20081118,170600,8320,8328,8317,8327
DJIUSD,20081118,170700,8327,8327,8309,8313
DJIUSD,20081118,170800,8313,8333,8311,8320
DJIUSD,20081118,170900,8320,8333,8318,8326
DJIUSD,20081118,171000,8326,8326,8315,8317
DJIUSD,20081118,171100,8318,8339,8315,8332
DJIUSD,20081118,171200,8334,8339,8321,8329
DJIUSD,20081118,171300,8329,8338,8325,8329
DJIUSD,20081118,171400,8327,8338,8321,8335
DJIUSD,20081118,171500,8335,8350,8333,8343
DJIUSD,20081118,171600,8343,8348,8338,8343
DJIUSD,20081118,171700,8340,8346,8327,8340
DJIUSD,20081118,171800,8339,8345,8329,8337
DJIUSD,20081118,171900,8338,8353,8333,8345
DJIUSD,20081118,172000,8345,8362,8345,8362
DJIUSD,20081118,172100,8360,8362,8348,8353
DJIUSD,20081118,172200,8349,8356,8338,8348
DJIUSD,20081118,172300,8352,8352,8339,8341
DJIUSD,20081118,172400,8340,8341,8326,8331
DJIUSD,20081118,172500,8334,8344,8322,8324
DJIUSD,20081118,172600,8324,8341,8322,8336
DJIUSD,20081118,172700,8337,8337,8329,8331
DJIUSD,20081118,172800,8331,8347,8325,8344
DJIUSD,20081118,172900,8345,8356,8344,8353
DJIUSD,20081118,173000,8353,8367,8344,8367
DJIUSD,20081118,173100,8368,8368,8351,8366
DJIUSD,20081118,173200,8367,8384,8367,8381
DJIUSD,20081118,173300,8380,8382,8373,8378
DJIUSD,20081118,173400,8380,8380,8372,8379
DJIUSD,20081118,173500,8379,8398,8377,8391
DJIUSD,20081118,173600,8393,8404,8390,8402
DJIUSD,20081118,173700,8400,8421,8396,8415
DJIUSD,20081118,173800,8416,8423,8399,8400
DJIUSD,20081118,173900,8402,8406,8397,8397
DJIUSD,20081118,174000,8398,8398,8384,8390
DJIUSD,20081118,174100,8393,8394,8375,8377
DJIUSD,20081118,174200,8374,8396,8370,8389
DJIUSD,20081118,174300,8390,8394,8376,8381
DJIUSD,20081118,174400,8383,8396,8379,8387
DJIUSD,20081118,174500,8388,8417,8385,8402
DJIUSD,20081118,174600,8403,8403,8385,8385
DJIUSD,20081118,174700,8385,8394,8383,8390
DJIUSD,20081118,174800,8390,8390,8376,8377
DJIUSD,20081118,174900,8378,8391,8375,8391
DJIUSD,20081118,175000,8391,8404,8386,8400
DJIUSD,20081118,175100,8400,8417,8393,8417
DJIUSD,20081118,175200,8417,8448,8413,8439
DJIUSD,20081118,175300,8438,8464,8438,8454
DJIUSD,20081118,175400,8451,8460,8435,8436
DJIUSD,20081118,175500,8436,8451,8435,8441
DJIUSD,20081118,175600,8445,8449,8433,8433
DJIUSD,20081118,175700,8433,8446,8422,8430
DJIUSD,20081118,175800,8431,8440,8426,8438
DJIUSD,20081118,175900,8436,8454,8433,8452
DJIUSD,20081118,180000,8452,8452,8417,8427
DJIUSD,20081118,180100,8425,8431,8419,8423
DJIUSD,20081118,180200,8424,8437,8424,8429
DJIUSD,20081118,180300,8430,8437,8419,8424
DJIUSD,20081118,180400,8425,8431,8417,8418
DJIUSD,20081118,180500,8418,8425,8411,8423
DJIUSD,20081118,180600,8426,8426,8404,8404
DJIUSD,20081118,180700,8403,8412,8398,8406
DJIUSD,20081118,180800,8404,8409,8399,8400
DJIUSD,20081118,180900,8402,8409,8392,8396
DJIUSD,20081118,181000,8396,8401,8386,8398
DJIUSD,20081118,181100,8399,8406,8387,8400
DJIUSD,20081118,181200,8401,8414,8399,8403
DJIUSD,20081118,181300,8403,8418,8402,8414
DJIUSD,20081118,181400,8409,8417,8397,8403
DJIUSD,20081118,181500,8404,8412,8400,8406
DJIUSD,20081118,181600,8409,8423,8404,8416
DJIUSD,20081118,181700,8416,8428,8413,8418
DJIUSD,20081118,181800,8420,8422,8409,8411
DJIUSD,20081118,181900,8415,8418,8397,8400
DJIUSD,20081118,182000,8398,8400,8383,8392
DJIUSD,20081118,182100,8392,8394,8379,8392
DJIUSD,20081118,182200,8393,8397,8384,8388
DJIUSD,20081118,182300,8387,8388,8374,8380
DJIUSD,20081118,182400,8381,8382,8371,8379
DJIUSD,20081118,182500,8377,8378,8361,8361
DJIUSD,20081118,182600,8362,8366,8348,8353
DJIUSD,20081118,182700,8354,8369,8347,8367
DJIUSD,20081118,182800,8367,8367,8356,8359
DJIUSD,20081118,182900,8364,8368,8357,8367
DJIUSD,20081118,183000,8366,8366,8351,8353
DJIUSD,20081118,183100,8355,8355,8333,8344
DJIUSD,20081118,183200,8344,8350,8336,8342
DJIUSD,20081118,183300,8343,8347,8335,8339
DJIUSD,20081118,183400,8337,8349,8337,8342
DJIUSD,20081118,183500,8339,8343,8336,8339
DJIUSD,20081118,183600,8338,8339,8327,8339
DJIUSD,20081118,183700,8337,8353,8335,8344
DJIUSD,20081118,183800,8344,8347,8329,8331
DJIUSD,20081118,183900,8332,8342,8329,8342
DJIUSD,20081118,184000,8341,8352,8335,8348
DJIUSD,20081118,184100,8348,8357,8346,8348
DJIUSD,20081118,184200,8345,8353,8340,8344
DJIUSD,20081118,184300,8342,8353,8332,8334
DJIUSD,20081118,184400,8335,8339,8328,8331
DJIUSD,20081118,184500,8331,8332,8320,8324
DJIUSD,20081118,184600,8324,8328,8298,8302
DJIUSD,20081118,184700,8300,8307,8294,8304
DJIUSD,20081118,184800,8302,8310,8300,8307
DJIUSD,20081118,184900,8305,8316,8305,8307
DJIUSD,20081118,185000,8310,8310,8299,8303
DJIUSD,20081118,185100,8300,8301,8285,8286
DJIUSD,20081118,185200,8288,8301,8287,8299
DJIUSD,20081118,185300,8298,8306,8297,8306
DJIUSD,20081118,185400,8304,8309,8295,8306
DJIUSD,20081118,185500,8306,8324,8305,8319
DJIUSD,20081118,185600,8317,8320,8312,8313
DJIUSD,20081118,185700,8315,8321,8308,8311
DJIUSD,20081118,185800,8312,8321,8309,8320
DJIUSD,20081118,185900,8320,8323,8313,8314
DJIUSD,20081118,190000,8314,8314,8292,8295
DJIUSD,20081118,190100,8294,8296,8279,8283
DJIUSD,20081118,190200,8283,8296,8282,8293
DJIUSD,20081118,190300,8295,8303,8288,8290
DJIUSD,20081118,190400,8289,8296,8266,8283
DJIUSD,20081118,190500,8279,8281,8263,8265
DJIUSD,20081118,190600,8266,8283,8265,8279
DJIUSD,20081118,190700,8276,8279,8262,8266
DJIUSD,20081118,190800,8266,8278,8261,8268
DJIUSD,20081118,190900,8266,8274,8264,8266
DJIUSD,20081118,191000,8266,8282,8264,8278
DJIUSD,20081118,191100,8278,8282,8265,8265
DJIUSD,20081118,191200,8267,8272,8251,8257
DJIUSD,20081118,191300,8258,8258,8228,8231
DJIUSD,20081118,191400,8232,8249,8231,8248
DJIUSD,20081118,191500,8247,8250,8235,8239
DJIUSD,20081118,191600,8239,8239,8226,8226
DJIUSD,20081118,191700,8225,8228,8206,8211
DJIUSD,20081118,191800,8210,8229,8210,8216
DJIUSD,20081118,191900,8216,8230,8210,8227
DJIUSD,20081118,192000,8228,8244,8226,8244
DJIUSD,20081118,192100,8241,8248,8241,8243
DJIUSD,20081118,192200,8245,8249,8237,8242
DJIUSD,20081118,192300,8245,8252,8244,8247
DJIUSD,20081118,192400,8247,8250,8230,8230
DJIUSD,20081118,192500,8232,8252,8230,8250
DJIUSD,20081118,192600,8250,8262,8247,8255
DJIUSD,20081118,192700,8256,8256,8245,8253
DJIUSD,20081118,192800,8252,8258,8244,8257
DJIUSD,20081118,192900,8255,8259,8248,8257
DJIUSD,20081118,193000,8259,8260,8235,8245
DJIUSD,20081118,193100,8244,8245,8230,8235
DJIUSD,20081118,193200,8236,8236,8221,8228
DJIUSD,20081118,193300,8228,8242,8224,8236
DJIUSD,20081118,193400,8239,8255,8226,8229
DJIUSD,20081118,193500,8231,8231,8209,8214
DJIUSD,20081118,193600,8215,8216,8195,8195
DJIUSD,20081118,193700,8194,8194,8179,8194
DJIUSD,20081118,193800,8190,8201,8181,8184
DJIUSD,20081118,193900,8184,8185,8171,8185
DJIUSD,20081118,194000,8187,8209,8186,8208
DJIUSD,20081118,194100,8208,8217,8202,8206
DJIUSD,20081118,194200,8206,8223,8205,8216
DJIUSD,20081118,194300,8217,8217,8201,8208
DJIUSD,20081118,194400,8205,8207,8186,8190
DJIUSD,20081118,194500,8191,8197,8167,8169
DJIUSD,20081118,194600,8168,8180,8154,8156
DJIUSD,20081118,194700,8156,8158,8137,8137
DJIUSD,20081118,194800,8138,8153,8133,8143
DJIUSD,20081118,194900,8142,8147,8132,8140
DJIUSD,20081118,195000,8140,8156,8137,8156
DJIUSD,20081118,195100,8153,8167,8152,8165
DJIUSD,20081118,195200,8165,8175,8153,8175
DJIUSD,20081118,195300,8172,8172,8162,8166
DJIUSD,20081118,195400,8167,8187,8162,8183
DJIUSD,20081118,195500,8185,8185,8171,8177
DJIUSD,20081118,195600,8177,8193,8175,8186
DJIUSD,20081118,195700,8188,8222,8188,8221
DJIUSD,20081118,195800,8222,8228,8208,8209
DJIUSD,20081118,195900,8209,8243,8199,8240
DJIUSD,20081118,200000,8239,8240,8214,8224
DJIUSD,20081118,200100,8224,8227,8201,8202
DJIUSD,20081118,200200,8203,8221,8202,8218
DJIUSD,20081118,200300,8216,8236,8213,8215
DJIUSD,20081118,200400,8214,8221,8181,8189
DJIUSD,20081118,200500,8189,8195,8167,8176
DJIUSD,20081118,200600,8177,8180,8160,8174
DJIUSD,20081118,200700,8174,8176,8152,8164
DJIUSD,20081118,200800,8168,8172,8143,8153
DJIUSD,20081118,200900,8153,8176,8153,8166
DJIUSD,20081118,201000,8165,8185,8153,8182
DJIUSD,20081118,201100,8180,8203,8174,8198
DJIUSD,20081118,201200,8197,8223,8193,8207
DJIUSD,20081118,201300,8207,8210,8192,8197
DJIUSD,20081118,201400,8198,8211,8185,8206
DJIUSD,20081118,201500,8209,8222,8197,8214
DJIUSD,20081118,201600,8214,8224,8198,8210
DJIUSD,20081118,201700,8210,8219,8194,8201
DJIUSD,20081118,201800,8202,8218,8195,8214
DJIUSD,20081118,201900,8217,8217,8198,8198
DJIUSD,20081118,202000,8197,8204,8180,8196
DJIUSD,20081118,202100,8194,8204,8186,8198
DJIUSD,20081118,202200,8196,8213,8194,8210
DJIUSD,20081118,202300,8210,8233,8210,8230
DJIUSD,20081118,202400,8233,8242,8218,8222
DJIUSD,20081118,202500,8223,8237,8221,8235
DJIUSD,20081118,202600,8237,8245,8220,8225
DJIUSD,20081118,202700,8224,8228,8199,8212
DJIUSD,20081118,202800,8211,8216,8200,8214
DJIUSD,20081118,202900,8214,8230,8212,8221
DJIUSD,20081118,203000,8220,8223,8183,8183
DJIUSD,20081118,203100,8185,8196,8171,8174
DJIUSD,20081118,203200,8175,8191,8169,8170
DJIUSD,20081118,203300,8171,8177,8158,8170
DJIUSD,20081118,203400,8170,8171,8156,8160
DJIUSD,20081118,203500,8161,8172,8153,8159
DJIUSD,20081118,203600,8158,8173,8152,8168
DJIUSD,20081118,203700,8167,8193,8166,8187
DJIUSD,20081118,203800,8187,8194,8181,8184
DJIUSD,20081118,203900,8184,8188,8173,8178
DJIUSD,20081118,204000,8178,8192,8175,8175
DJIUSD,20081118,204100,8175,8192,8171,8189
DJIUSD,20081118,204200,8187,8203,8187,8197
DJIUSD,20081118,204300,8193,8201,8186,8187
DJIUSD,20081118,204400,8186,8188,8165,8169
DJIUSD,20081118,204500,8167,8171,8142,8150
DJIUSD,20081118,204600,8148,8149,8113,8119
DJIUSD,20081118,204700,8120,8124,8107,8111
DJIUSD,20081118,204800,8111,8123,8100,8104
DJIUSD,20081118,204900,8105,8110,8094,8099
DJIUSD,20081118,205000,8099,8103,8091,8093
DJIUSD,20081118,205100,8093,8108,8090,8091
DJIUSD,20081118,205200,8092,8106,8082,8100
DJIUSD,20081118,205300,8101,8111,8098,8109
DJIUSD,20081118,205400,8110,8125,8110,8123
DJIUSD,20081118,205500,8124,8125,8108,8119
DJIUSD,20081118,205600,8118,8139,8116,8130
DJIUSD,20081118,205700,8130,8145,8125,8134
DJIUSD,20081118,205800,8133,8135,8112,8122
DJIUSD,20081118,205900,8122,8123,8113,8118
DJIUSD,20081118,210000,8117,8137,8106,8133
DJIUSD,20081118,210100,8133,8159,8121,8147
DJIUSD,20081118,210200,8146,8147,8130,8132
DJIUSD,20081118,210300,8132,8139,8115,8120
DJIUSD,20081118,210400,8118,8139,8111,8136
DJIUSD,20081118,210500,8133,8148,8125,8146
DJIUSD,20081118,210600,8148,8185,8143,8180
DJIUSD,20081118,210700,8180,8180,8160,8170
DJIUSD,20081118,210800,8170,8183,8167,8180
DJIUSD,20081118,210900,8182,8227,8179,8222
DJIUSD,20081118,211000,8223,8224,8210,8216
DJIUSD,20081118,211100,8218,8264,8217,8247
DJIUSD,20081118,211200,8245,8250,8224,8227
DJIUSD,20081118,211300,8227,8239,8212,8212
DJIUSD,20081118,211400,8210,8229,8193,8200
DJIUSD,20081118,211500,8200,8220,8190,8191
DJIUSD,20081118,211600,8190,8207,8180,8188
DJIUSD,20081118,211700,8187,8202,8178,8198
DJIUSD,20081118,211800,8197,8228,8194,8218
DJIUSD,20081118,211900,8219,8240,8216,8235
DJIUSD,20081118,212000,8234,8241,8216,8238
DJIUSD,20081118,212100,8237,8289,8237,8273
DJIUSD,20081118,212200,8271,8305,8271,8300
DJIUSD,20081118,212300,8300,8300,8249,8249
DJIUSD,20081118,212400,8251,8253,8236,8236
DJIUSD,20081118,212500,8239,8239,8197,8210
DJIUSD,20081118,212600,8211,8228,8191,8204
DJIUSD,20081118,212700,8204,8232,8193,8228
DJIUSD,20081118,212800,8229,8230,8210,8217
DJIUSD,20081118,212900,8221,8261,8220,8240
DJIUSD,20081118,213000,8242,8243,8206,8213
DJIUSD,20081118,213100,8214,8214,8185,8194
DJIUSD,20081118,213200,8193,8209,8164,8173
DJIUSD,20081118,213300,8173,8191,8161,8191
DJIUSD,20081118,213400,8189,8220,8182,8195
DJIUSD,20081118,213500,8195,8216,8191,8199
DJIUSD,20081118,213600,8198,8257,8198,8242
DJIUSD,20081118,213700,8243,8262,8231,8239
DJIUSD,20081118,213800,8240,8288,8236,8263
DJIUSD,20081118,213900,8263,8281,8242,8257
DJIUSD,20081118,214000,8260,8317,8260,8316
DJIUSD,20081118,214100,8314,8337,8308,8320
DJIUSD,20081118,214200,8319,8349,8307,8347
DJIUSD,20081118,214300,8348,8354,8280,8286
DJIUSD,20081118,214400,8287,8297,8262,8270
DJIUSD,20081118,214500,8269,8317,8268,8303
DJIUSD,20081118,214600,8304,8320,8290,8307
DJIUSD,20081118,214700,8304,8322,8279,8296
DJIUSD,20081118,214800,8295,8352,8289,8336
DJIUSD,20081118,214900,8335,8363,8317,8347
DJIUSD,20081118,215000,8348,8378,8343,8369
DJIUSD,20081118,215100,8369,8369,8325,8337
DJIUSD,20081118,215200,8337,8361,8329,8344
DJIUSD,20081118,215300,8344,8378,8338,8378
DJIUSD,20081118,215400,8379,8394,8360,8385
DJIUSD,20081118,215500,8384,8413,8384,8407
DJIUSD,20081118,215600,8409,8426,8406,8413
DJIUSD,20081118,215700,8412,8414,8376,8376
DJIUSD,20081118,215800,8378,8379,8346,8362
DJIUSD,20081118,215900,8361,8405,8361,8398
DJIUSD,20081118,220000,8396,8415,8389,8408
DJIUSD,20081118,220100,8410,8438,8408,8431
DJIUSD,20081118,220200,8432,8468,8431,8465
DJIUSD,20081118,220300,8463,8463,8453,8456
DJIUSD,20081118,220400,8456,8458,8450,8453
DJIUSD,20081118,220500,8454,8472,8452,8468
DJIUSD,20081118,220600,8468,8476,8458,8462
DJIUSD,20081118,220700,8462,8478,8456,8478
DJIUSD,20081118,220800,8478,8494,8478,8487
DJIUSD,20081118,220900,8487,8499,8475,8498
DJIUSD,20081118,221000,8497,8525,8494,8523
DJIUSD,20081118,221100,8523,8527,8503,8514
DJIUSD,20081118,221200,8513,8513,8497,8499
DJIUSD,20081118,221300,8496,8500,8487,8493
DJIUSD,20081118,221400,8494,8499,8487,8492
DJIUSD,20081118,223000,8477,8478,8468,8474
DJIUSD,20081118,223100,8473,8475,8467,8470
DJIUSD,20081118,223200,8470,8470,8464,8464
DJIUSD,20081118,223300,8464,8465,8461,8465
DJIUSD,20081118,223400,8469,8473,8467,8472
DJIUSD,20081118,223500,8469,8469,8465,8467
DJIUSD,20081118,223600,8467,8468,8462,8463
DJIUSD,20081118,223700,8462,8465,8460,8460
DJIUSD,20081118,223800,8466,8466,8465,8465
DJIUSD,20081118,223900,8463,8463,8463,8463
DJIUSD,20081118,224000,8464,8467,8464,8467
DJIUSD,20081118,224100,8468,8470,8465,8469
DJIUSD,20081118,224200,8472,8472,8468,8470
DJIUSD,20081118,224300,8469,8469,8461,8463
DJIUSD,20081118,224400,8463,8469,8462,8468
DJIUSD,20081118,224500,8467,8468,8458,8461
DJIUSD,20081118,224600,8460,8460,8454,8458
DJIUSD,20081118,224700,8458,8458,8455,8457
DJIUSD,20081118,224800,8457,8462,8457,8459
DJIUSD,20081118,224900,8459,8463,8459,8461
DJIUSD,20081118,225000,8461,8461,8460,8460
DJIUSD,20081118,225100,8460,8463,8460,8463
DJIUSD,20081118,225200,8461,8461,8461,8461
DJIUSD,20081118,225300,8462,8462,8461,8461
DJIUSD,20081118,225400,8462,8463,8460,8463
DJIUSD,20081118,225500,8460,8461,8459,8460
DJIUSD,20081118,225600,8460,8460,8460,8460
DJIUSD,20081118,225700,8460,8460,8457,8457
DJIUSD,20081118,225800,8461,8461,8458,8460
DJIUSD,20081118,225900,8460,8462,8460,8461
DJIUSD,20081118,230100,8465,8465,8464,8464
DJIUSD,20081118,230200,8468,8472,8467,8471
DJIUSD,20081118,230300,8462,8462,8459,8459
DJIUSD,20081118,230400,8459,8460,8459,8460
DJIUSD,20081118,230500,8458,8459,8458,8459
DJIUSD,20081118,230600,8457,8459,8455,8456
DJIUSD,20081118,230700,8456,8456,8455,8456
DJIUSD,20081118,230800,8455,8458,8454,8458
DJIUSD,20081118,230900,8457,8457,8454,8455
DJIUSD,20081118,231100,8458,8458,8455,8455
DJIUSD,20081118,231200,8459,8459,8453,8454
DJIUSD,20081118,231300,8454,8454,8453,8453
DJIUSD,20081118,231400,8453,8454,8452,8452
DJIUSD,20081118,231700,8456,8456,8455,8456
DJIUSD,20081118,231900,8455,8458,8443,8444
DJIUSD,20081118,232000,8449,8450,8448,8449
DJIUSD,20081118,232100,8450,8450,8449,8449
DJIUSD,20081118,232200,8453,8455,8453,8455
DJIUSD,20081118,232400,8451,8453,8451,8451
DJIUSD,20081118,232500,8452,8452,8451,8452
DJIUSD,20081118,232600,8450,8450,8447,8447
DJIUSD,20081118,232700,8448,8453,8448,8453
DJIUSD,20081118,232800,8452,8452,8451,8452
DJIUSD,20081118,232900,8451,8451,8449,8450
SPXUSD,20081118,000100,845,847,845,847
SPXUSD,20081118,000200,847,847,845,846
SPXUSD,20081118,000300,846,847,846,846
SPXUSD,20081118,000400,847,847,846,846
SPXUSD,20081118,000500,847,847,846,846
SPXUSD,20081118,000600,848,848,846,847
SPXUSD,20081118,000700,848,848,847,847
SPXUSD,20081118,000800,848,848,847,847
SPXUSD,20081118,000900,848,848,847,847
SPXUSD,20081118,001000,847,847,846,847
SPXUSD,20081118,001100,847,847,846,847
SPXUSD,20081118,001200,846,848,846,848
SPXUSD,20081118,001300,847,848,847,847
SPXUSD,20081118,001400,849,849,847,847
SPXUSD,20081118,001500,848,849,847,847
SPXUSD,20081118,001600,849,849,847,847
SPXUSD,20081118,001700,848,848,848,848
SPXUSD,20081118,001800,849,849,848,849
SPXUSD,20081118,001900,849,849,848,849
SPXUSD,20081118,002000,848,850,848,849
SPXUSD,20081118,002100,849,850,848,848
SPXUSD,20081118,002200,849,849,849,849
SPXUSD,20081118,002300,848,849,848,849
SPXUSD,20081118,002400,849,850,848,848
SPXUSD,20081118,002500,849,850,848,848
SPXUSD,20081118,002600,850,850,849,849
SPXUSD,20081118,002700,848,849,848,849
SPXUSD,20081118,002800,849,849,849,849
SPXUSD,20081118,002900,849,849,848,848
SPXUSD,20081118,003000,849,849,847,848
SPXUSD,20081118,003100,847,847,846,846
SPXUSD,20081118,003200,847,847,846,846
SPXUSD,20081118,003300,847,848,847,847
SPXUSD,20081118,003400,848,848,847,847
SPXUSD,20081118,003500,848,848,848,848
SPXUSD,20081118,003600,849,849,848,848
SPXUSD,20081118,003700,848,849,848,849
SPXUSD,20081118,003800,849,849,847,847
SPXUSD,20081118,003900,849,849,848,848
SPXUSD,20081118,004000,849,849,848,848
SPXUSD,20081118,004100,848,849,848,849
SPXUSD,20081118,004200,849,849,848,848
SPXUSD,20081118,004300,848,849,848,848
SPXUSD,20081118,004400,848,848,847,848
SPXUSD,20081118,004500,847,847,847,847
SPXUSD,20081118,004600,847,848,847,847
SPXUSD,20081118,004700,847,849,847,848
SPXUSD,20081118,004800,848,848,847,847
SPXUSD,20081118,004900,848,849,847,847
SPXUSD,20081118,005000,849,849,849,849
SPXUSD,20081118,005100,849,849,848,848
SPXUSD,20081118,005200,848,849,848,849
SPXUSD,20081118,005300,848,849,848,848
SPXUSD,20081118,005400,848,849,848,849
SPXUSD,20081118,005500,849,849,847,849
SPXUSD,20081118,005600,848,849,848,849
SPXUSD,20081118,005700,848,848,848,848
SPXUSD,20081118,005800,848,848,847,847
SPXUSD,20081118,005900,847,849,847,848
SPXUSD,20081118,010000,848,848,848,848
SPXUSD,20081118,010100,848,848,848,848
SPXUSD,20081118,010200,848,848,847,848
SPXUSD,20081118,010300,848,849,848,848
SPXUSD,20081118,010400,848,849,848,848
SPXUSD,20081118,010500,848,848,848,848
SPXUSD,20081118,010600,849,849,848,848
SPXUSD,20081118,010700,848,848,848,848
SPXUSD,20081118,010800,848,849,848,848
SPXUSD,20081118,010900,849,850,848,848
SPXUSD,20081118,011000,849,849,848,848
SPXUSD,20081118,011100,848,849,848,849
SPXUSD,20081118,011200,848,849,848,849
SPXUSD,20081118,011300,849,849,848,848
SPXUSD,20081118,011400,850,850,848,848
SPXUSD,20081118,011500,848,849,848,848
SPXUSD,20081118,011600,849,849,847,849
SPXUSD,20081118,011700,848,848,847,847
SPXUSD,20081118,011800,846,847,846,846
SPXUSD,20081118,011900,847,848,847,848
SPXUSD,20081118,012000,848,848,847,848
SPXUSD,20081118,012100,847,847,847,847
SPXUSD,20081118,012200,847,848,847,847
SPXUSD,20081118,012300,848,848,848,848
SPXUSD,20081118,012400,848,848,847,848
SPXUSD,20081118,012500,848,848,847,848
SPXUSD,20081118,012600,847,847,847,847
SPXUSD,20081118,012700,847,847,845,845
SPXUSD,20081118,012800,847,847,845,847
SPXUSD,20081118,012900,847,847,846,847
SPXUSD,20081118,013000,847,847,846,846
SPXUSD,20081118,013100,847,847,846,847
SPXUSD,20081118,013200,848,848,847,848
SPXUSD,20081118,013300,848,848,846,847
SPXUSD,20081118,013400,846,848,846,848
SPXUSD,20081118,013500,848,848,847,847
SPXUSD,20081118,013600,848,848,846,846
SPXUSD,20081118,013700,846,848,846,846
SPXUSD,20081118,013800,847,847,846,846
SPXUSD,20081118,013900,848,848,846,847
SPXUSD,20081118,014000,847,847,847,847
SPXUSD,20081118,014100,848,848,847,848
SPXUSD,20081118,014200,847,847,847,847
SPXUSD,20081118,014300,848,848,846,846
SPXUSD,20081118,014400,848,848,847,847
SPXUSD,20081118,014500,846,847,846,846
SPXUSD,20081118,014600,847,847,845,845
SPXUSD,20081118,014700,847,847,846,847
SPXUSD,20081118,014800,846,847,846,846
SPXUSD,20081118,014900,846,847,846,847
SPXUSD,20081118,015000,847,847,846,846
SPXUSD,20081118,015100,846,847,846,846
SPXUSD,20081118,015200,846,847,846,846
SPXUSD,20081118,015300,848,848,848,848
SPXUSD,20081118,015400,848,848,846,847
SPXUSD,20081118,015500,847,848,847,848
SPXUSD,20081118,015600,847,847,847,847
SPXUSD,20081118,015700,847,847,847,847
SPXUSD,20081118,015800,848,848,847,847
SPXUSD,20081118,015900,848,848,847,848
SPXUSD,20081118,020000,848,849,848,849
SPXUSD,20081118,020100,849,849,847,847
SPXUSD,20081118,020200,847,848,847,848
SPXUSD,20081118,020300,849,849,847,847
SPXUSD,20081118,020400,847,848,847,848
SPXUSD,20081118,020500,847,848,847,847
SPXUSD,20081118,020600,847,848,847,848
SPXUSD,20081118,020700,849,849,847,847
SPXUSD,20081118,020800,849,849,846,846
SPXUSD,20081118,020900,847,848,846,847
SPXUSD,20081118,021000,848,849,848,849
SPXUSD,20081118,021100,849,849,848,849
SPXUSD,20081118,021200,849,849,847,848
SPXUSD,20081118,021300,849,849,848,848
SPXUSD,20081118,021400,847,848,847,848
SPXUSD,20081118,021500,848,848,847,848
SPXUSD,20081118,021600,848,849,848,849
SPXUSD,20081118,021700,848,849,848,849
SPXUSD,20081118,021800,849,849,848,849
SPXUSD,20081118,021900,847,848,847,847
SPXUSD,20081118,022000,848,848,848,848
SPXUSD,20081118,022100,848,848,846,848
SPXUSD,20081118,022200,847,848,846,848
SPXUSD,20081118,022300,848,848,847,847
SPXUSD,20081118,022400,847,848,847,848
SPXUSD,20081118,022500,848,848,847,847
SPXUSD,20081118,022600,848,848,848,848
SPXUSD,20081118,022700,848,848,847,847
SPXUSD,20081118,022800,847,847,846,846
SPXUSD,20081118,022900,847,847,846,846
SPXUSD,20081118,023000,847,848,847,848
SPXUSD,20081118,023100,848,848,847,847
SPXUSD,20081118,023200,848,848,847,848
SPXUSD,20081118,023300,848,849,847,847
SPXUSD,20081118,023400,847,849,847,848
SPXUSD,20081118,023500,847,849,846,846
SPXUSD,20081118,023600,848,848,846,847
SPXUSD,20081118,023700,846,846,846,846
SPXUSD,20081118,023800,846,847,845,847
SPXUSD,20081118,023900,846,846,845,846
SPXUSD,20081118,024000,846,846,843,845
SPXUSD,20081118,024100,845,845,844,844
SPXUSD,20081118,024200,845,845,843,845
SPXUSD,20081118,024300,845,846,845,845
SPXUSD,20081118,024400,845,845,843,844
SPXUSD,20081118,024500,845,845,844,844
SPXUSD,20081118,024600,843,845,843,845
SPXUSD,20081118,024700,845,846,844,846
SPXUSD,20081118,024800,845,845,844,844
SPXUSD,20081118,024900,845,846,844,845
SPXUSD,20081118,025000,844,847,844,845
SPXUSD,20081118,025100,846,846,844,845
SPXUSD,20081118,025200,846,846,845,846
SPXUSD,20081118,025300,846,846,845,845
SPXUSD,20081118,025400,845,846,845,846
SPXUSD,20081118,025500,845,846,844,844
SPXUSD,20081118,025600,846,846,843,844
SPXUSD,20081118,025700,845,845,843,844
SPXUSD,20081118,025800,844,844,843,843
SPXUSD,20081118,025900,844,844,843,844
SPXUSD,20081118,030000,844,844,844,844
SPXUSD,20081118,030100,843,844,843,844
SPXUSD,20081118,030200,843,844,843,844
SPXUSD,20081118,030300,845,845,843,844
SPXUSD,20081118,030400,845,845,844,844
SPXUSD,20081118,030500,843,844,843,844
SPXUSD,20081118,030600,845,846,844,846
SPXUSD,20081118,030700,846,846,844,846
SPXUSD,20081118,030800,845,846,845,846
SPXUSD,20081118,030900,845,845,845,845
SPXUSD,20081118,031000,844,845,844,845
SPXUSD,20081118,031100,846,846,845,845
SPXUSD,20081118,031200,845,845,845,845
SPXUSD,20081118,031300,846,848,845,847
SPXUSD,20081118,031400,847,847,845,845
SPXUSD,20081118,031500,846,846,845,845
SPXUSD,20081118,031600,846,846,845,845
SPXUSD,20081118,031700,846,847,846,846
SPXUSD,20081118,031800,846,846,844,845
SPXUSD,20081118,031900,845,845,844,844
SPXUSD,20081118,032000,844,845,843,845
SPXUSD,20081118,032100,845,845,841,842
SPXUSD,20081118,032200,843,843,841,842
SPXUSD,20081118,032300,844,844,843,843
SPXUSD,20081118,032400,842,843,842,842
SPXUSD,20081118,032500,843,844,843,843
SPXUSD,20081118,032600,844,845,842,842
SPXUSD,20081118,032700,844,845,842,842
SPXUSD,20081118,032800,844,844,844,844
SPXUSD,20081118,032900,843,845,843,844
SPXUSD,20081118,033000,844,847,844,845
SPXUSD,20081118,033100,846,846,845,845
SPXUSD,20081118,033200,846,846,844,846
SPXUSD,20081118,033300,845,845,845,845
SPXUSD,20081118,033400,846,846,844,844
SPXUSD,20081118,033500,846,846,845,845
SPXUSD,20081118,033600,846,846,845,846
SPXUSD,20081118,033700,847,847,846,846
SPXUSD,20081118,033800,846,847,846,846
SPXUSD,20081118,033900,846,847,845,846
SPXUSD,20081118,034000,845,847,845,846
SPXUSD,20081118,034100,847,847,845,846
SPXUSD,20081118,034200,847,847,845,846
SPXUSD,20081118,034300,846,847,846,847
SPXUSD,20081118,034400,847,847,845,846
SPXUSD,20081118,034500,845,845,845,845
SPXUSD,20081118,034600,845,846,844,846
SPXUSD,20081118,034700,846,847,846,847
SPXUSD,20081118,034800,846,847,845,845
SPXUSD,20081118,034900,846,847,846,847
SPXUSD,20081118,035000,847,847,845,846
SPXUSD,20081118,035100,847,847,847,847
SPXUSD,20081118,035200,846,847,845,847
SPXUSD,20081118,035300,846,846,846,846
SPXUSD,20081118,035400,847,847,846,846
SPXUSD,20081118,035500,846,847,846,847
SPXUSD,20081118,035600,846,847,845,847
SPXUSD,20081118,035700,848,848,846,846
SPXUSD,20081118,035800,846,847,846,846
SPXUSD,20081118,035900,845,846,845,846
SPXUSD,20081118,040000,847,847,847,847
SPXUSD,20081118,040100,846,847,846,847
SPXUSD,20081118,040200,846,847,846,846
SPXUSD,20081118,040300,846,847,845,847
SPXUSD,20081118,040400,847,847,845,845
SPXUSD,20081118,040500,847,847,846,846
SPXUSD,20081118,040600,847,847,846,846
SPXUSD,20081118,040700,846,847,845,845
SPXUSD,20081118,040800,846,847,846,847
SPXUSD,20081118,040900,847,847,846,846
SPXUSD,20081118,041000,847,847,846,847
SPXUSD,20081118,041100,847,847,846,846
SPXUSD,20081118,041200,846,847,846,846
SPXUSD,20081118,041300,846,848,846,847
SPXUSD,20081118,041400,847,848,846,847
SPXUSD,20081118,041500,847,847,846,846
SPXUSD,20081118,041600,846,847,844,844
SPXUSD,20081118,041700,846,847,844,847
SPXUSD,20081118,041800,847,847,845,846
SPXUSD,20081118,041900,847,847,847,847
SPXUSD,20081118,042000,845,847,845,847
SPXUSD,20081118,042100,846,846,846,846
SPXUSD,20081118,042200,846,846,845,845
SPXUSD,20081118,042300,845,846,845,846
SPXUSD,20081118,042400,845,847,845,847
SPXUSD,20081118,042500,846,846,845,845
SPXUSD,20081118,042600,846,847,845,845
SPXUSD,20081118,042700,846,848,845,846
SPXUSD,20081118,042800,847,847,846,846
SPXUSD,20081118,042900,846,848,846,847
SPXUSD,20081118,043000,847,847,846,846
SPXUSD,20081118,043100,846,847,846,846
SPXUSD,20081118,043200,847,847,847,847
SPXUSD,20081118,043300,845,846,845,846
SPXUSD,20081118,043400,846,846,844,845
SPXUSD,20081118,043500,847,847,845,845
SPXUSD,20081118,043600,845,846,845,846
SPXUSD,20081118,043700,846,847,846,846
SPXUSD,20081118,043800,847,847,847,847
SPXUSD,20081118,043900,847,847,846,846
SPXUSD,20081118,044000,847,847,846,846
SPXUSD,20081118,044100,847,847,846,847
SPXUSD,20081118,044200,847,848,847,847
SPXUSD,20081118,044300,847,848,846,848
SPXUSD,20081118,044400,847,848,847,848
SPXUSD,20081118,044500,848,848,847,847
SPXUSD,20081118,044600,848,848,846,846
SPXUSD,20081118,044700,846,847,845,846
SPXUSD,20081118,044800,845,846,845,846
SPXUSD,20081118,044900,845,847,845,847
SPXUSD,20081118,045000,847,847,846,846
SPXUSD,20081118,045100,846,848,846,847
SPXUSD,20081118,045200,848,848,845,845
SPXUSD,20081118,045300,847,848,846,846
SPXUSD,20081118,045400,846,848,846,848
SPXUSD,20081118,045500,846,847,846,847
SPXUSD,20081118,045600,847,847,846,846
SPXUSD,20081118,045700,848,848,847,847
SPXUSD,20081118,045800,846,847,846,847
SPXUSD,20081118,045900,848,848,846,847
SPXUSD,20081118,050100,846,847,846,846
SPXUSD,20081118,050200,846,847,846,847
SPXUSD,20081118,050300,847,847,845,846
SPXUSD,20081118,050400,846,846,844,844
SPXUSD,20081118,050500,845,846,843,843
SPXUSD,20081118,050600,844,845,843,845
SPXUSD,20081118,050700,843,846,843,845
SPXUSD,20081118,050800,845,846,844,844
SPXUSD,20081118,050900,845,846,845,846
SPXUSD,20081118,051000,845,846,845,846
SPXUSD,20081118,051100,846,846,845,845
SPXUSD,20081118,051200,846,846,844,845
SPXUSD,20081118,051300,844,844,843,844
SPXUSD,20081118,051400,844,845,844,845
SPXUSD,20081118,051500,845,845,844,845
SPXUSD,20081118,051600,843,844,843,844
SPXUSD,20081118,051700,843,845,843,843
SPXUSD,20081118,051800,844,845,843,843
SPXUSD,20081118,051900,845,845,843,845
SPXUSD,20081118,052000,844,844,844,844
SPXUSD,20081118,052100,844,845,844,845
SPXUSD,20081118,052200,843,845,843,844
SPXUSD,20081118,052300,845,845,843,844
SPXUSD,20081118,052400,845,845,844,844
SPXUSD,20081118,052500,844,844,843,843
SPXUSD,20081118,052600,844,845,843,843
SPXUSD,20081118,052700,845,845,843,843
SPXUSD,20081118,052800,843,844,842,843
SPXUSD,20081118,052900,843,843,842,842
SPXUSD,20081118,053000,842,843,842,842
SPXUSD,20081118,053100,842,843,840,841
SPXUSD,20081118,053200,842,842,840,842
SPXUSD,20081118,053300,841,842,840,840
SPXUSD,20081118,053400,841,842,840,841
SPXUSD,20081118,053500,841,842,841,842
SPXUSD,20081118,053600,842,843,841,842
SPXUSD,20081118,053700,841,842,841,842
SPXUSD,20081118,053800,841,841,839,840
SPXUSD,20081118,053900,840,841,839,841
SPXUSD,20081118,054000,841,842,840,840
SPXUSD,20081118,054100,841,841,840,841
SPXUSD,20081118,054200,840,841,840,841
SPXUSD,20081118,054300,840,841,840,841
SPXUSD,20081118,054400,841,841,840,840
SPXUSD,20081118,054500,841,842,839,841
SPXUSD,20081118,054600,841,841,839,841
SPXUSD,20081118,054700,840,841,839,841
SPXUSD,20081118,054800,841,841,841,841
SPXUSD,20081118,054900,840,842,840,841
SPXUSD,20081118,055000,840,840,840,840
SPXUSD,20081118,055100,840,842,840,841
SPXUSD,20081118,055200,842,842,841,842
SPXUSD,20081118,055300,841,843,841,843
SPXUSD,20081118,055400,842,843,842,842
SPXUSD,20081118,055500,843,843,841,842
SPXUSD,20081118,055600,841,843,841,843
SPXUSD,20081118,055700,842,843,842,843
SPXUSD,20081118,055800,843,843,842,843
SPXUSD,20081118,055900,843,843,842,843
SPXUSD,20081118,060000,842,842,841,841
SPXUSD,20081118,060100,840,842,840,840
SPXUSD,20081118,060200,841,841,840,841
SPXUSD,20081118,060300,841,843,841,842
SPXUSD,20081118,060400,843,843,842,842
SPXUSD,20081118,060500,843,843,841,842
SPXUSD,20081118,060600,842,843,842,842
SPXUSD,20081118,060700,843,844,843,844
SPXUSD,20081118,060800,843,844,842,842
SPXUSD,20081118,060900,842,844,842,842
SPXUSD,20081118,061000,843,843,841,843
SPXUSD,20081118,061100,843,843,842,842
SPXUSD,20081118,061200,842,843,842,842
SPXUSD,20081118,061300,842,844,842,844
SPXUSD,20081118,061400,844,844,842,842
SPXUSD,20081118,061500,844,844,840,840
SPXUSD,20081118,061600,841,842,841,841
SPXUSD,20081118,061700,841,842,841,841
SPXUSD,20081118,061800,843,843,841,841
SPXUSD,20081118,061900,842,842,841,841
SPXUSD,20081118,062000,842,843,842,842
SPXUSD,20081118,062100,842,842,842,842
SPXUSD,20081118,062200,844,844,843,844
SPXUSD,20081118,062300,843,844,842,843
SPXUSD,20081118,062400,842,843,842,843
SPXUSD,20081118,062500,842,842,842,842
SPXUSD,20081118,062600,843,843,841,841
SPXUSD,20081118,062700,842,843,842,842
SPXUSD,20081118,062800,842,844,842,844
SPXUSD,20081118,062900,844,844,843,843
SPXUSD,20081118,063000,842,844,842,842
SPXUSD,20081118,063100,844,844,842,842
SPXUSD,20081118,063200,842,843,842,842
SPXUSD,20081118,063300,844,844,843,843
SPXUSD,20081118,063400,845,845,843,844
SPXUSD,20081118,063500,845,845,844,844
SPXUSD,20081118,063600,845,845,844,845
SPXUSD,20081118,063700,845,845,845,845
SPXUSD,20081118,063800,846,846,844,845
SPXUSD,20081118,063900,846,846,845,845
SPXUSD,20081118,064000,845,846,845,846
SPXUSD,20081118,064100,845,847,845,845
SPXUSD,20081118,064200,845,846,845,845
SPXUSD,20081118,064300,846,847,845,846
SPXUSD,20081118,064400,845,847,845,846
SPXUSD,20081118,064500,846,846,844,844
SPXUSD,20081118,064600,845,846,844,844
SPXUSD,20081118,064700,844,846,844,844
SPXUSD,20081118,064800,844,845,844,845
SPXUSD,20081118,064900,846,846,844,845
SPXUSD,20081118,065000,845,845,845,845
SPXUSD,20081118,065100,845,846,845,846
SPXUSD,20081118,065200,844,845,844,845
SPXUSD,20081118,065300,846,846,844,845
SPXUSD,20081118,065400,845,846,845,846
SPXUSD,20081118,065500,845,847,845,845
SPXUSD,20081118,065600,847,847,845,845
SPXUSD,20081118,065700,845,846,845,846
SPXUSD,20081118,065800,846,848,845,846
SPXUSD,20081118,065900,846,847,846,847
SPXUSD,20081118,070000,847,848,846,847
SPXUSD,20081118,070100,846,848,846,848
SPXUSD,20081118,070200,847,849,847,849
SPXUSD,20081118,070300,849,849,847,847
SPXUSD,20081118,070400,848,849,848,848
SPXUSD,20081118,070500,849,849,847,848
SPXUSD,20081118,070600,847,848,846,847
SPXUSD,20081118,070700,846,848,845,847
SPXUSD,20081118,070800,847,849,846,848
SPXUSD,20081118,070900,848,851,847,851
SPXUSD,20081118,071000,833,833,830,831
SPXUSD,20081118,071100,831,832,830,832
SPXUSD,20081118,071200,832,834,832,833
SPXUSD,20081118,071300,833,834,832,832
SPXUSD,20081118,071400,834,834,833,833
SPXUSD,20081118,071500,833,833,831,832
SPXUSD,20081118,071600,830,831,830,831
SPXUSD,20081118,071700,832,834,830,833
SPXUSD,20081118,071800,833,833,832,832
SPXUSD,20081118,071900,833,835,833,835
SPXUSD,20081118,072000,836,836,833,833
SPXUSD,20081118,072100,834,835,833,834
SPXUSD,20081118,072200,833,834,833,834
SPXUSD,20081118,072300,834,835,834,835
SPXUSD,20081118,072400,834,835,834,835
SPXUSD,20081118,072500,835,835,833,835
SPXUSD,20081118,072600,835,835,833,834
SPXUSD,20081118,072700,834,834,832,832
SPXUSD,20081118,072800,834,834,832,832
SPXUSD,20081118,072900,833,833,831,831
SPXUSD,20081118,073000,830,833,830,831
SPXUSD,20081118,073100,831,835,831,835
SPXUSD,20081118,073200,834,835,834,834
SPXUSD,20081118,073300,834,837,833,836
SPXUSD,20081118,073400,835,835,834,834
SPXUSD,20081118,073500,834,836,834,836
SPXUSD,20081118,073600,835,836,834,835
SPXUSD,20081118,073700,834,834,833,833
SPXUSD,20081118,073800,834,835,834,835
SPXUSD,20081118,073900,835,835,833,834
SPXUSD,20081118,074000,833,833,831,832
SPXUSD,20081118,074100,832,833,831,832
SPXUSD,20081118,074200,831,833,830,831
SPXUSD,20081118,074300,831,832,831,832
SPXUSD,20081118,074400,833,833,831,833
SPXUSD,20081118,074500,833,833,831,832
SPXUSD,20081118,074600,831,832,831,832
SPXUSD,20081118,074700,831,832,831,832
SPXUSD,20081118,074800,832,833,830,832
SPXUSD,20081118,074900,832,832,831,831
SPXUSD,20081118,075000,830,832,830,831
SPXUSD,20081118,075100,832,833,832,833
SPXUSD,20081118,075200,832,833,831,832
SPXUSD,20081118,075300,833,833,832,832
SPXUSD,20081118,075400,832,832,831,831
SPXUSD,20081118,075500,833,833,830,832
SPXUSD,20081118,075600,830,831,830,831
SPXUSD,20081118,075700,832,832,831,831
SPXUSD,20081118,075800,833,833,832,832
SPXUSD,20081118,075900,832,832,830,832
SPXUSD,20081118,080000,830,832,830,831
SPXUSD,20081118,080100,832,832,830,831
SPXUSD,20081118,080200,831,832,831,832
SPXUSD,20081118,080300,832,835,832,834
SPXUSD,20081118,080400,833,835,833,835
SPXUSD,20081118,080500,833,835,833,834
SPXUSD,20081118,080600,833,834,833,834
SPXUSD,20081118,080700,833,836,833,836
SPXUSD,20081118,080800,836,836,834,834
SPXUSD,20081118,080900,835,836,834,835
SPXUSD,20081118,081000,834,835,834,834
SPXUSD,20081118,081100,835,836,835,836
SPXUSD,20081118,081200,834,836,834,835
SPXUSD,20081118,081300,836,836,835,835
SPXUSD,20081118,081400,836,836,834,835
SPXUSD,20081118,081500,834,835,834,834
SPXUSD,20081118,081600,833,834,833,834
SPXUSD,20081118,081700,835,836,835,836
SPXUSD,20081118,081800,836,836,834,834
SPXUSD,20081118,081900,835,835,834,834
SPXUSD,20081118,082000,834,836,834,836
SPXUSD,20081118,082100,835,836,835,836
SPXUSD,20081118,082200,836,837,835,837
SPXUSD,20081118,082300,836,837,836,836
SPXUSD,20081118,082400,836,837,835,836
SPXUSD,20081118,082500,835,836,834,836
SPXUSD,20081118,082600,836,837,835,836
SPXUSD,20081118,082700,836,837,836,837
SPXUSD,20081118,082800,838,838,837,837
SPXUSD,20081118,082900,837,837,835,836
SPXUSD,20081118,083000,835,836,834,834
SPXUSD,20081118,083100,835,836,834,836
SPXUSD,20081118,083200,835,836,833,834
SPXUSD,20081118,083300,834,834,833,833
SPXUSD,20081118,083400,832,834,832,833
SPXUSD,20081118,083500,833,835,833,834
SPXUSD,20081118,083600,834,834,833,833
SPXUSD,20081118,083700,833,833,833,833
SPXUSD,20081118,083800,832,834,832,834
SPXUSD,20081118,083900,833,834,833,833
SPXUSD,20081118,084000,834,835,833,835
SPXUSD,20081118,084100,835,835,833,834
SPXUSD,20081118,084200,833,834,833,834
SPXUSD,20081118,084300,834,834,833,833
SPXUSD,20081118,084400,834,834,833,834
SPXUSD,20081118,084500,833,833,831,831
SPXUSD,20081118,084600,831,833,831,833
SPXUSD,20081118,084700,832,834,832,833
SPXUSD,20081118,084800,833,835,833,835
SPXUSD,20081118,084900,833,836,833,835
SPXUSD,20081118,085000,835,836,834,834
SPXUSD,20081118,085100,834,836,834,836
SPXUSD,20081118,085200,836,836,835,835
SPXUSD,20081118,085300,834,835,834,835
SPXUSD,20081118,085400,836,836,835,835
SPXUSD,20081118,085500,835,836,835,836
SPXUSD,20081118,085600,834,836,834,836
SPXUSD,20081118,085700,834,835,834,835
SPXUSD,20081118,085800,833,836,833,835
SPXUSD,20081118,085900,834,835,834,835
SPXUSD,20081118,090000,836,836,835,836
SPXUSD,20081118,090100,834,835,833,834
SPXUSD,20081118,090200,834,835,834,835
SPXUSD,20081118,090300,834,836,834,835
SPXUSD,20081118,090400,834,834,832,833
SPXUSD,20081118,090500,834,836,833,834
SPXUSD,20081118,090600,835,836,834,835
SPXUSD,20081118,090700,837,837,835,835
SPXUSD,20081118,090800,836,837,836,837
SPXUSD,20081118,090900,836,838,836,836
SPXUSD,20081118,091000,837,837,835,835
SPXUSD,20081118,091100,835,837,835,835
SPXUSD,20081118,091200,835,836,835,836
SPXUSD,20081118,091300,835,837,835,836
SPXUSD,20081118,091400,836,836,835,835
SPXUSD,20081118,091500,836,837,835,835
SPXUSD,20081118,091600,835,836,834,836
SPXUSD,20081118,091700,836,836,835,835
SPXUSD,20081118,091800,835,836,835,835
SPXUSD,20081118,091900,835,836,834,834
SPXUSD,20081118,092000,834,835,834,835
SPXUSD,20081118,092100,835,836,834,835
SPXUSD,20081118,092200,835,836,834,835
SPXUSD,20081118,092300,834,836,834,836
SPXUSD,20081118,092400,835,835,834,835
SPXUSD,20081118,092500,834,834,833,834
SPXUSD,20081118,092600,835,835,833,834
SPXUSD,20081118,092700,833,834,833,834
SPXUSD,20081118,092800,833,833,833,833
SPXUSD,20081118,092900,834,835,831,833
SPXUSD,20081118,093000,832,833,831,833
SPXUSD,20081118,093100,831,832,831,832
SPXUSD,20081118,093200,832,833,831,833
SPXUSD,20081118,093300,832,833,831,831
SPXUSD,20081118,093400,831,832,831,832
SPXUSD,20081118,093500,830,833,830,831
SPXUSD,20081118,093600,831,831,829,829
SPXUSD,20081118,093700,831,831,830,830
SPXUSD,20081118,093800,832,832,830,830
SPXUSD,20081118,093900,830,830,829,830
SPXUSD,20081118,094000,828,829,828,829
SPXUSD,20081118,094100,828,830,828,830
SPXUSD,20081118,094200,830,830,828,830
SPXUSD,20081118,094300,830,830,829,829
SPXUSD,20081118,094400,831,831,830,831
SPXUSD,20081118,094500,830,832,830,832
SPXUSD,20081118,094600,831,831,830,830
SPXUSD,20081118,094700,831,832,830,832
SPXUSD,20081118,094800,831,831,831,831
SPXUSD,20081118,094900,830,831,830,830
SPXUSD,20081118,095000,830,831,830,830
SPXUSD,20081118,095100,831,833,831,833
SPXUSD,20081118,095200,833,834,832,834
SPXUSD,20081118,095300,834,834,834,834
SPXUSD,20081118,095400,834,835,834,835
SPXUSD,20081118,095500,834,835,833,833
SPXUSD,20081118,095600,834,835,832,833
SPXUSD,20081118,095700,834,835,833,833
SPXUSD,20081118,095800,833,834,833,834
SPXUSD,20081118,095900,834,835,833,833
SPXUSD,20081118,100000,833,835,833,835
SPXUSD,20081118,100100,835,835,834,835
SPXUSD,20081118,100200,834,835,834,834
SPXUSD,20081118,100300,834,838,834,838
SPXUSD,20081118,100400,837,837,834,835
SPXUSD,20081118,100500,836,836,834,834
SPXUSD,20081118,100600,835,836,834,836
SPXUSD,20081118,100700,835,836,834,834
SPXUSD,20081118,100800,836,836,835,835
SPXUSD,20081118,100900,835,835,834,834
SPXUSD,20081118,101000,834,834,833,833
SPXUSD,20081118,101100,834,835,833,835
SPXUSD,20081118,101200,835,835,834,835
SPXUSD,20081118,101300,835,835,834,834
SPXUSD,20081118,101400,834,835,834,834
SPXUSD,20081118,101500,833,837,833,835
SPXUSD,20081118,101600,836,836,835,836
SPXUSD,20081118,101700,836,837,836,836
SPXUSD,20081118,101800,837,837,833,835
SPXUSD,20081118,101900,836,836,834,834
SPXUSD,20081118,102000,836,836,835,836
SPXUSD,20081118,102100,836,836,835,836
SPXUSD,20081118,102200,836,837,836,836
SPXUSD,20081118,102300,837,837,835,836
SPXUSD,20081118,102400,837,838,836,837
SPXUSD,20081118,102500,837,838,835,836
SPXUSD,20081118,102600,836,837,835,837
SPXUSD,20081118,102700,836,836,835,835
SPXUSD,20081118,102800,835,836,835,836
SPXUSD,20081118,102900,836,837,835,835
SPXUSD,20081118,103000,836,836,834,835
SPXUSD,20081118,103100,835,836,835,835
SPXUSD,20081118,103200,835,837,835,836
SPXUSD,20081118,103300,837,837,837,837
SPXUSD,20081118,103400,836,836,836,836
SPXUSD,20081118,103500,836,838,836,837
SPXUSD,20081118,103600,836,837,836,837
SPXUSD,20081118,103700,836,837,836,836
SPXUSD,20081118,103800,836,837,836,837
SPXUSD,20081118,103900,837,837,836,837
SPXUSD,20081118,104000,836,836,834,835
SPXUSD,20081118,104100,835,835,833,833
SPXUSD,20081118,104200,833,834,833,834
SPXUSD,20081118,104300,835,835,833,833
SPXUSD,20081118,104400,834,835,833,833
SPXUSD,20081118,104500,834,835,834,834
SPXUSD,20081118,104600,833,834,833,833
SPXUSD,20081118,104700,834,835,834,835
SPXUSD,20081118,104800,835,835,834,834
SPXUSD,20081118,104900,834,834,832,832
SPXUSD,20081118,105000,834,834,833,833
SPXUSD,20081118,105100,833,834,833,834
SPXUSD,20081118,105200,833,835,833,835
SPXUSD,20081118,105300,834,836,834,835
SPXUSD,20081118,105400,836,836,834,836
SPXUSD,20081118,105500,835,837,835,836
SPXUSD,20081118,105600,835,836,834,836
SPXUSD,20081118,105700,835,835,835,835
SPXUSD,20081118,105800,835,836,835,836
SPXUSD,20081118,105900,835,836,835,836
SPXUSD,20081118,110000,835,835,834,834
SPXUSD,20081118,110100,835,837,834,836
SPXUSD,20081118,110200,835,839,835,837
SPXUSD,20081118,110300,838,838,838,838
SPXUSD,20081118,110400,839,839,839,839
SPXUSD,20081118,110500,839,840,837,839
SPXUSD,20081118,110600,838,841,838,840
SPXUSD,20081118,110700,840,842,839,841
SPXUSD,20081118,110800,841,843,840,843
SPXUSD,20081118,110900,842,842,840,841
SPXUSD,20081118,111000,841,841,840,841
SPXUSD,20081118,111100,839,842,839,842
SPXUSD,20081118,111200,841,841,839,841
SPXUSD,20081118,111300,840,842,840,840
SPXUSD,20081118,111400,841,842,841,842
SPXUSD,20081118,111500,842,842,841,841
SPXUSD,20081118,111600,841,842,841,842
SPXUSD,20081118,111700,842,845,842,843
SPXUSD,20081118,111800,844,844,843,843
SPXUSD,20081118,111900,842,843,841,841
SPXUSD,20081118,112000,842,843,841,843
SPXUSD,20081118,112100,842,844,842,843
SPXUSD,20081118,112200,843,843,842,842
SPXUSD,20081118,112300,842,844,842,844
SPXUSD,20081118,112400,843,843,842,842
SPXUSD,20081118,112500,842,844,842,843
SPXUSD,20081118,112600,843,843,841,843
SPXUSD,20081118,112700,842,842,841,842
SPXUSD,20081118,112800,842,842,842,842
SPXUSD,20081118,112900,843,843,842,842
SPXUSD,20081118,113000,843,843,840,842
SPXUSD,20081118,113100,841,842,841,842
SPXUSD,20081118,113200,842,842,840,841
SPXUSD,20081118,113300,841,842,841,842
SPXUSD,20081118,113400,842,842,841,841
SPXUSD,20081118,113500,842,845,841,845
SPXUSD,20081118,113600,843,847,843,847
SPXUSD,20081118,113700,845,846,844,846
SPXUSD,20081118,113800,845,846,845,846
SPXUSD,20081118,113900,845,847,845,847
SPXUSD,20081118,114000,847,847,845,845
SPXUSD,20081118,114100,846,846,844,845
SPXUSD,20081118,114200,845,846,845,845
SPXUSD,20081118,114300,846,848,845,848
SPXUSD,20081118,114400,846,848,846,848
SPXUSD,20081118,114500,848,849,847,848
SPXUSD,20081118,114600,848,849,848,849
SPXUSD,20081118,114700,847,849,847,849
SPXUSD,20081118,114800,848,848,847,848
SPXUSD,20081118,114900,847,847,847,847
SPXUSD,20081118,115000,846,848,846,848
SPXUSD,20081118,115100,847,847,846,847
SPXUSD,20081118,115200,846,847,846,846
SPXUSD,20081118,115300,846,848,846,847
SPXUSD,20081118,115400,846,848,845,845
SPXUSD,20081118,115500,845,846,844,844
SPXUSD,20081118,115600,844,846,844,844
SPXUSD,20081118,115700,843,845,843,844
SPXUSD,20081118,115800,845,845,843,843
SPXUSD,20081118,115900,844,845,844,844
SPXUSD,20081118,120000,844,845,843,843
SPXUSD,20081118,120100,843,844,842,842
SPXUSD,20081118,120200,842,845,842,843
SPXUSD,20081118,120300,843,844,843,844
SPXUSD,20081118,120400,843,844,843,843
SPXUSD,20081118,120500,843,844,843,844
SPXUSD,20081118,120600,844,844,842,844
SPXUSD,20081118,120700,843,845,843,843
SPXUSD,20081118,120800,843,845,843,845
SPXUSD,20081118,120900,844,844,843,844
SPXUSD,20081118,121000,845,845,843,844
SPXUSD,20081118,121100,843,845,843,844
SPXUSD,20081118,121200,844,845,843,844
SPXUSD,20081118,121300,843,845,843,845
SPXUSD,20081118,121400,844,845,844,845
SPXUSD,20081118,121500,845,846,844,844
SPXUSD,20081118,121600,845,846,845,846
SPXUSD,20081118,121700,847,847,844,846
SPXUSD,20081118,121800,847,847,846,846
SPXUSD,20081118,121900,846,848,846,848
SPXUSD,20081118,122000,848,849,847,848
SPXUSD,20081118,122100,848,850,848,850
SPXUSD,20081118,122200,849,849,849,849
SPXUSD,20081118,122300,849,849,847,847
SPXUSD,20081118,122400,848,849,847,847
SPXUSD,20081118,122500,848,848,847,847
SPXUSD,20081118,122600,848,848,846,848
SPXUSD,20081118,122700,848,848,847,847
SPXUSD,20081118,122800,847,847,845,845
SPXUSD,20081118,122900,846,847,845,847
SPXUSD,20081118,123000,847,848,842,844
SPXUSD,20081118,123100,844,848,842,847
SPXUSD,20081118,123200,848,848,845,846
SPXUSD,20081118,123300,847,847,846,846
SPXUSD,20081118,123400,846,847,844,845
SPXUSD,20081118,123500,846,848,844,847
SPXUSD,20081118,123600,849,850,847,849
SPXUSD,20081118,123700,850,850,848,849
SPXUSD,20081118,123800,851,853,849,852
SPXUSD,20081118,123900,852,852,850,851
SPXUSD,20081118,124000,852,856,852,856
SPXUSD,20081118,124100,856,856,855,856
SPXUSD,20081118,124200,855,856,854,856
SPXUSD,20081118,124300,856,856,854,855
SPXUSD,20081118,124400,855,855,853,853
SPXUSD,20081118,124500,853,855,853,854
SPXUSD,20081118,124600,854,854,851,851
SPXUSD,20081118,124700,851,853,851,852
SPXUSD,20081118,124800,852,855,852,854
SPXUSD,20081118,124900,855,856,854,856
SPXUSD,20081118,125000,857,857,854,854
SPXUSD,20081118,125100,854,856,852,855
SPXUSD,20081118,125200,853,855,853,853
SPXUSD,20081118,125300,853,855,851,851
SPXUSD,20081118,125400,851,852,849,849
SPXUSD,20081118,125500,850,850,848,849
SPXUSD,20081118,125600,849,849,848,849
SPXUSD,20081118,125700,848,849,848,848
SPXUSD,20081118,125800,848,851,848,851
SPXUSD,20081118,125900,849,851,848,850
SPXUSD,20081118,130000,850,851,849,850
SPXUSD,20081118,130100,849,849,848,849
SPXUSD,20081118,130200,850,850,848,849
SPXUSD,20081118,130300,848,850,846,847
SPXUSD,20081118,130400,846,846,845,845
SPXUSD,20081118,130500,845,847,845,847
SPXUSD,20081118,130600,848,848,844,844
SPXUSD,20081118,130700,844,845,843,845
SPXUSD,20081118,130800,844,847,843,846
SPXUSD,20081118,130900,846,846,845,846
SPXUSD,20081118,131000,846,848,844,848
SPXUSD,20081118,131100,847,848,847,848
SPXUSD,20081118,131200,849,850,848,849
SPXUSD,20081118,131300,849,852,849,850
SPXUSD,20081118,131400,849,849,847,849
SPXUSD,20081118,131500,848,851,847,851
SPXUSD,20081118,131600,850,852,850,852
SPXUSD,20081118,131700,852,855,852,854
SPXUSD,20081118,131800,853,855,853,855
SPXUSD,20081118,131900,853,856,853,855
SPXUSD,20081118,132000,856,859,856,857
SPXUSD,20081118,132100,856,856,856,856
SPXUSD,20081118,132200,856,857,855,857
SPXUSD,20081118,132300,856,858,853,855
SPXUSD,20081118,132400,854,857,853,854
SPXUSD,20081118,132500,854,857,853,856
SPXUSD,20081118,132600,856,857,854,856
SPXUSD,20081118,132700,856,860,856,860
SPXUSD,20081118,132800,860,861,860,860
SPXUSD,20081118,132900,861,864,860,864
SPXUSD,20081118,133000,863,864,860,861
SPXUSD,20081118,133100,860,862,860,860
SPXUSD,20081118,133200,859,863,859,860
SPXUSD,20081118,133300,861,862,860,862
SPXUSD,20081118,133400,860,861,860,860
SPXUSD,20081118,133500,861,861,858,860
SPXUSD,20081118,133600,859,859,856,859
SPXUSD,20081118,133700,857,858,857,858
SPXUSD,20081118,133800,858,859,857,858
SPXUSD,20081118,133900,858,861,858,861
SPXUSD,20081118,134000,860,861,860,861
SPXUSD,20081118,134100,860,862,860,861
SPXUSD,20081118,134200,862,862,859,859
SPXUSD,20081118,134300,860,860,856,856
SPXUSD,20081118,134400,856,857,856,856
SPXUSD,20081118,134500,857,858,857,857
SPXUSD,20081118,134600,856,859,856,858
SPXUSD,20081118,134700,858,858,855,856
SPXUSD,20081118,134800,857,857,855,855
SPXUSD,20081118,134900,856,859,855,857
SPXUSD,20081118,135000,857,857,856,856
SPXUSD,20081118,135100,857,857,854,854
SPXUSD,20081118,135200,854,857,854,855
SPXUSD,20081118,135300,855,857,855,856
SPXUSD,20081118,135400,857,859,856,856
SPXUSD,20081118,135500,856,859,854,856
SPXUSD,20081118,135600,857,857,856,856
SPXUSD,20081118,135700,856,856,855,856
SPXUSD,20081118,135800,856,858,855,858
SPXUSD,20081118,135900,858,858,855,857
SPXUSD,20081118,140000,857,857,854,854
SPXUSD,20081118,140100,854,855,853,854
SPXUSD,20081118,140200,854,855,850,852
SPXUSD,20081118,140300,851,853,849,851
SPXUSD,20081118,140400,852,852,850,851
SPXUSD,20081118,140500,851,852,849,852
SPXUSD,20081118,140600,852,853,851,852
SPXUSD,20081118,140700,852,853,851,852
SPXUSD,20081118,140800,851,854,851,852
SPXUSD,20081118,140900,852,854,851,852
SPXUSD,20081118,141000,852,852,851,851
SPXUSD,20081118,141100,851,854,850,853
SPXUSD,20081118,141200,852,854,851,853
SPXUSD,20081118,141300,851,854,851,852
SPXUSD,20081118,141400,853,854,851,853
SPXUSD,20081118,141500,853,855,852,855
SPXUSD,20081118,141600,854,854,853,853
SPXUSD,20081118,141700,853,855,852,853
SPXUSD,20081118,141800,854,854,852,853
SPXUSD,20081118,141900,853,856,853,854
SPXUSD,20081118,142000,855,856,855,856
SPXUSD,20081118,142100,854,855,854,855
SPXUSD,20081118,142200,855,856,852,854
SPXUSD,20081118,142300,853,854,853,853
SPXUSD,20081118,142400,854,854,852,852
SPXUSD,20081118,142500,852,854,852,852
SPXUSD,20081118,142600,851,853,851,852
SPXUSD,20081118,142700,854,854,851,852
SPXUSD,20081118,142800,852,854,851,853
SPXUSD,20081118,142900,853,854,852,854
SPXUSD,20081118,143000,855,856,854,856
SPXUSD,20081118,143100,855,856,855,856
SPXUSD,20081118,143200,857,857,857,857
SPXUSD,20081118,143300,858,858,856,857
SPXUSD,20081118,143400,858,858,857,857
SPXUSD,20081118,143500,856,859,856,859
SPXUSD,20081118,143600,859,861,859,859
SPXUSD,20081118,143700,860,863,860,863
SPXUSD,20081118,143800,861,862,860,860
SPXUSD,20081118,143900,860,862,859,859
SPXUSD,20081118,144000,859,861,858,859
SPXUSD,20081118,144100,859,859,857,858
SPXUSD,20081118,144200,858,860,858,859
SPXUSD,20081118,144300,858,859,857,858
SPXUSD,20081118,144400,857,860,857,859
SPXUSD,20081118,144500,860,863,858,860
SPXUSD,20081118,144600,860,860,857,857
SPXUSD,20081118,144700,859,859,858,858
SPXUSD,20081118,144800,858,859,857,857
SPXUSD,20081118,144900,858,858,857,858
SPXUSD,20081118,145000,857,861,857,860
SPXUSD,20081118,145100,859,862,859,861
SPXUSD,20081118,145200,862,863,861,862
SPXUSD,20081118,145300,863,865,862,864
SPXUSD,20081118,145400,864,865,861,862
SPXUSD,20081118,145500,863,865,861,863
SPXUSD,20081118,145600,862,863,861,862
SPXUSD,20081118,145700,862,862,861,861
SPXUSD,20081118,145800,862,863,862,863
SPXUSD,20081118,145900,863,864,862,863
SPXUSD,20081118,150000,864,864,859,860
SPXUSD,20081118,150100,862,862,861,862
SPXUSD,20081118,150200,860,862,860,862
SPXUSD,20081118,150300,862,862,860,861
SPXUSD,20081118,150400,861,862,860,860
SPXUSD,20081118,150500,860,862,860,862
SPXUSD,20081118,150600,861,861,860,860
SPXUSD,20081118,150700,860,860,859,859
SPXUSD,20081118,150800,859,860,858,858
SPXUSD,20081118,150900,859,860,859,859
SPXUSD,20081118,151000,859,859,858,859
SPXUSD,20081118,151100,859,860,857,858
SPXUSD,20081118,151200,860,860,858,859
SPXUSD,20081118,151300,860,861,859,860
SPXUSD,20081118,151400,859,860,858,858
SPXUSD,20081118,151500,860,860,859,860
SPXUSD,20081118,151600,859,861,859,861
SPXUSD,20081118,151700,860,861,860,861
SPXUSD,20081118,151800,860,860,860,860
SPXUSD,20081118,151900,860,861,858,859
SPXUSD,20081118,152000,859,859,856,857
SPXUSD,20081118,152100,858,859,855,858
SPXUSD,20081118,152200,856,859,856,858
SPXUSD,20081118,152300,858,858,855,857
SPXUSD,20081118,152400,857,858,856,857
SPXUSD,20081118,152500,857,857,855,855
SPXUSD,20081118,152600,854,856,854,854
SPXUSD,20081118,152700,855,856,853,856
SPXUSD,20081118,152800,855,855,854,855
SPXUSD,20081118,152900,856,856,854,854
SPXUSD,20081118,153000,854,855,853,853
SPXUSD,20081118,153100,853,854,851,853
SPXUSD,20081118,153200,854,854,852,852
SPXUSD,20081118,153300,852,852,852,852
SPXUSD,20081118,153400,852,853,851,852
SPXUSD,20081118,153500,853,853,851,851
SPXUSD,20081118,153600,853,853,850,852
SPXUSD,20081118,153700,851,852,851,852
SPXUSD,20081118,153800,853,853,851,852
SPXUSD,20081118,153900,852,852,851,852
SPXUSD,20081118,154000,851,854,851,853
SPXUSD,20081118,154100,852,853,852,852
SPXUSD,20081118,154200,851,853,851,852
SPXUSD,20081118,154300,851,853,851,852
SPXUSD,20081118,154400,851,852,851,851
SPXUSD,20081118,154500,851,851,849,851
SPXUSD,20081118,154600,851,852,847,848
SPXUSD,20081118,154700,847,849,847,848
SPXUSD,20081118,154800,849,849,847,849
SPXUSD,20081118,154900,847,850,847,849
SPXUSD,20081118,155000,848,849,847,847
SPXUSD,20081118,155100,848,848,845,846
SPXUSD,20081118,155200,845,847,845,847
SPXUSD,20081118,155300,848,849,846,847
SPXUSD,20081118,155400,848,849,846,849
SPXUSD,20081118,155500,848,849,848,849
SPXUSD,20081118,155600,849,849,848,848
SPXUSD,20081118,155700,848,849,848,849
SPXUSD,20081118,155800,849,850,849,850
SPXUSD,20081118,155900,851,851,848,848
SPXUSD,20081118,160000,848,850,847,848
SPXUSD,20081118,160100,847,847,846,846
SPXUSD,20081118,160200,846,848,845,848
SPXUSD,20081118,160300,847,848,846,847
SPXUSD,20081118,160400,848,848,844,845
SPXUSD,20081118,160500,845,846,844,844
SPXUSD,20081118,160600,845,846,844,846
SPXUSD,20081118,160700,846,846,844,844
SPXUSD,20081118,160800,844,844,844,844
SPXUSD,20081118,160900,843,845,843,845
SPXUSD,20081118,161000,843,846,843,844
SPXUSD,20081118,161100,845,846,844,844
SPXUSD,20081118,161200,844,844,841,842
SPXUSD,20081118,161300,843,843,840,840
SPXUSD,20081118,161400,841,843,839,843
SPXUSD,20081118,161500,841,843,840,842
SPXUSD,20081118,161600,840,841,839,840
SPXUSD,20081118,161700,839,840,838,838
SPXUSD,20081118,161800,837,840,837,839
SPXUSD,20081118,161900,839,840,838,840
SPXUSD,20081118,162000,840,841,839,841
SPXUSD,20081118,162100,842,843,842,843
SPXUSD,20081118,162200,841,843,840,841
SPXUSD,20081118,162300,842,843,842,843
SPXUSD,20081118,162400,842,842,839,839
SPXUSD,20081118,162500,840,843,840,842
SPXUSD,20081118,162600,843,844,842,842
SPXUSD,20081118,162700,842,843,842,843
SPXUSD,20081118,162800,841,843,841,843
SPXUSD,20081118,162900,842,843,841,843
SPXUSD,20081118,163000,843,844,840,841
SPXUSD,20081118,163100,841,841,840,841
SPXUSD,20081118,163200,841,841,839,839
SPXUSD,20081118,163300,839,842,839,841
SPXUSD,20081118,163400,841,843,840,840
SPXUSD,20081118,163500,841,841,838,839
SPXUSD,20081118,163600,838,839,836,836
SPXUSD,20081118,163700,835,837,835,836
SPXUSD,20081118,163800,837,838,835,836
SPXUSD,20081118,163900,836,837,834,836
SPXUSD,20081118,164000,835,838,835,838
SPXUSD,20081118,164100,837,839,837,837
SPXUSD,20081118,164200,837,839,837,839
SPXUSD,20081118,164300,838,838,836,837
SPXUSD,20081118,164400,837,837,835,836
SPXUSD,20081118,164500,835,837,832,832
SPXUSD,20081118,164600,833,834,833,833
SPXUSD,20081118,164700,832,832,829,829
SPXUSD,20081118,164800,831,832,831,831
SPXUSD,20081118,164900,832,832,829,831
SPXUSD,20081118,165000,831,832,830,832
SPXUSD,20081118,165100,832,834,831,834
SPXUSD,20081118,165200,834,835,833,835
SPXUSD,20081118,165300,834,835,833,833
SPXUSD,20081118,165400,834,836,833,836
SPXUSD,20081118,165500,836,836,835,835
SPXUSD,20081118,165600,834,837,834,837
SPXUSD,20081118,165700,836,839,836,839
SPXUSD,20081118,165800,838,840,838,839
SPXUSD,20081118,165900,838,842,837,840
SPXUSD,20081118,170000,841,841,838,839
SPXUSD,20081118,170100,840,840,836,836
SPXUSD,20081118,170200,837,839,837,839
SPXUSD,20081118,170300,839,840,837,839
SPXUSD,20081118,170400,838,838,834,835
SPXUSD,20081118,170500,836,837,833,835
SPXUSD,20081118,170600,834,834,833,833
SPXUSD,20081118,170700,834,834,832,834
SPXUSD,20081118,170800,832,834,830,832
SPXUSD,20081118,170900,833,833,832,833
SPXUSD,20081118,171000,833,836,832,835
SPXUSD,20081118,171100,835,837,834,836
SPXUSD,20081118,171200,836,838,835,837
SPXUSD,20081118,171300,836,837,836,836
SPXUSD,20081118,171400,836,838,836,838
SPXUSD,20081118,171500,837,840,836,839
SPXUSD,20081118,171600,837,839,836,837
SPXUSD,20081118,171700,837,838,835,836
SPXUSD,20081118,171800,837,839,836,838
SPXUSD,20081118,171900,839,839,836,836
SPXUSD,20081118,172000,838,838,834,836
SPXUSD,20081118,172100,836,837,836,836
SPXUSD,20081118,172200,836,838,836,838
SPXUSD,20081118,172300,837,840,837,840
SPXUSD,20081118,172400,839,841,838,839
SPXUSD,20081118,172500,838,841,838,841
SPXUSD,20081118,172600,839,842,838,838
SPXUSD,20081118,172700,839,840,836,838
SPXUSD,20081118,172800,837,839,837,839
SPXUSD,20081118,172900,838,839,837,839
SPXUSD,20081118,173000,839,839,834,836
SPXUSD,20081118,173100,836,836,833,834
SPXUSD,20081118,173200,834,835,833,833
SPXUSD,20081118,173300,833,834,831,834
SPXUSD,20081118,173400,834,834,833,833
SPXUSD,20081118,173500,832,833,832,832
SPXUSD,20081118,173600,833,833,832,833
SPXUSD,20081118,173700,833,836,833,834
SPXUSD,20081118,173800,835,836,834,834
SPXUSD,20081118,173900,835,835,833,834
SPXUSD,20081118,174000,835,835,833,833
SPXUSD,20081118,174100,834,836,833,835
SPXUSD,20081118,174200,836,838,836,836
SPXUSD,20081118,174300,837,837,835,836
SPXUSD,20081118,174400,835,835,833,833
SPXUSD,20081118,174500,833,834,830,830
SPXUSD,20081118,174600,831,831,827,828
SPXUSD,20081118,174700,827,827,826,827
SPXUSD,20081118,174800,828,829,825,825
SPXUSD,20081118,174900,826,827,825,826
SPXUSD,20081118,175000,826,826,824,824
SPXUSD,20081118,175100,825,827,824,825
SPXUSD,20081118,175200,825,827,824,824
SPXUSD,20081118,175300,826,826,824,826
SPXUSD,20081118,175400,826,828,825,827
SPXUSD,20081118,175500,828,828,826,827
SPXUSD,20081118,175600,826,830,826,828
SPXUSD,20081118,175700,829,830,827,828
SPXUSD,20081118,175800,830,830,828,828
SPXUSD,20081118,175900,829,829,826,827
SPXUSD,20081118,180000,826,830,825,829
SPXUSD,20081118,180100,829,832,828,829
SPXUSD,20081118,180200,829,830,827,827
SPXUSD,20081118,180300,828,829,826,827
SPXUSD,20081118,180400,827,828,826,828
SPXUSD,20081118,180500,828,830,827,830
SPXUSD,20081118,180600,830,834,830,832
SPXUSD,20081118,180700,832,833,831,832
SPXUSD,20081118,180800,832,833,832,833
SPXUSD,20081118,180900,833,839,832,838
SPXUSD,20081118,181000,838,838,836,836
SPXUSD,20081118,181100,837,843,837,839
SPXUSD,20081118,181200,841,841,838,839
SPXUSD,20081118,181300,838,840,836,836
SPXUSD,20081118,181400,838,839,834,837
SPXUSD,20081118,181500,836,837,835,836
SPXUSD,20081118,181600,835,837,834,835
SPXUSD,20081118,181700,835,836,833,836
SPXUSD,20081118,181800,836,839,836,837
SPXUSD,20081118,181900,838,839,838,839
SPXUSD,20081118,182000,840,840,838,838
SPXUSD,20081118,182100,838,844,838,843
SPXUSD,20081118,182200,842,846,842,845
SPXUSD,20081118,182300,845,845,840,840
SPXUSD,20081118,182400,841,841,838,839
SPXUSD,20081118,182500,839,840,835,836
SPXUSD,20081118,182600,836,837,834,836
SPXUSD,20081118,182700,836,838,834,837
SPXUSD,20081118,182800,839,839,836,836
SPXUSD,20081118,182900,837,841,836,840
SPXUSD,20081118,183000,838,840,836,836
SPXUSD,20081118,183100,836,836,833,835
SPXUSD,20081118,183200,834,837,831,832
SPXUSD,20081118,183300,834,835,833,835
SPXUSD,20081118,183400,834,837,834,835
SPXUSD,20081118,183500,835,838,835,836
SPXUSD,20081118,183600,837,842,836,840
SPXUSD,20081118,183700,840,841,840,840
SPXUSD,20081118,183800,841,844,839,843
SPXUSD,20081118,183900,841,844,839,841
SPXUSD,20081118,184000,841,848,841,846
SPXUSD,20081118,184100,847,850,847,848
SPXUSD,20081118,184200,847,850,846,850
SPXUSD,20081118,184300,851,851,843,844
SPXUSD,20081118,184400,844,845,842,842
SPXUSD,20081118,184500,843,846,843,845
SPXUSD,20081118,184600,845,848,845,846
SPXUSD,20081118,184700,845,847,843,845
SPXUSD,20081118,184800,845,851,845,848
SPXUSD,20081118,184900,850,852,847,850
SPXUSD,20081118,185000,850,853,850,853
SPXUSD,20081118,185100,853,853,848,850
SPXUSD,20081118,185200,850,851,848,849
SPXUSD,20081118,185300,850,853,849,853
SPXUSD,20081118,185400,853,854,851,853
SPXUSD,20081118,185500,852,856,852,855
SPXUSD,20081118,185600,855,858,855,855
SPXUSD,20081118,185700,856,856,853,854
SPXUSD,20081118,185800,853,853,850,852
SPXUSD,20081118,185900,853,858,852,858
SPXUSD,20081118,190000,857,858,856,857
SPXUSD,20081118,190100,857,859,856,858
SPXUSD,20081118,190200,858,863,858,863
SPXUSD,20081118,190300,862,862,860,860
SPXUSD,20081118,190400,862,862,859,860
SPXUSD,20081118,190500,860,863,860,863
SPXUSD,20081118,190600,861,862,861,862
SPXUSD,20081118,190700,861,863,861,863
SPXUSD,20081118,190800,862,866,862,865
SPXUSD,20081118,190900,865,866,864,866
SPXUSD,20081118,191000,866,868,865,868
SPXUSD,20081118,191100,868,868,867,868
SPXUSD,20081118,191200,867,868,865,866
SPXUSD,20081118,191300,866,866,865,865
SPXUSD,20081118,191400,866,866,864,866
SPXUSD,20081118,191500,864,864,863,863
SPXUSD,20081118,191600,864,864,863,864
SPXUSD,20081118,191700,862,863,862,863
SPXUSD,20081118,191800,863,863,862,863
SPXUSD,20081118,191900,862,864,862,863
SPXUSD,20081118,192000,863,864,862,863
SPXUSD,20081118,192100,862,863,862,862
SPXUSD,20081118,192200,863,864,862,862
SPXUSD,20081118,192300,863,864,862,862
SPXUSD,20081118,192400,863,863,862,863
SPXUSD,20081118,192500,862,864,862,864
SPXUSD,20081118,192600,863,863,862,862
SPXUSD,20081118,192700,864,864,863,863
SPXUSD,20081118,192800,864,864,864,864
SPXUSD,20081118,192900,864,864,862,864
SPXUSD,20081118,193000,863,864,862,862
SPXUSD,20081118,193100,863,864,863,864
SPXUSD,20081118,193200,863,864,862,864
SPXUSD,20081118,193300,864,864,862,864
SPXUSD,20081118,193400,863,865,863,863
SPXUSD,20081118,193500,863,864,863,863
SPXUSD,20081118,193600,864,864,864,864
SPXUSD,20081118,193700,864,864,863,864
SPXUSD,20081118,193800,863,864,863,863
SPXUSD,20081118,193900,863,864,863,864
SPXUSD,20081118,194000,863,864,863,864
SPXUSD,20081118,194100,862,864,862,863
SPXUSD,20081118,194200,864,864,863,863
SPXUSD,20081118,194300,863,864,863,863
SPXUSD,20081118,194400,862,864,862,864
SPXUSD,20081118,194500,863,863,862,862
SPXUSD,20081118,194600,864,865,864,864
SPXUSD,20081118,194700,865,865,862,863
SPXUSD,20081118,194800,863,864,862,862
SPXUSD,20081118,194900,863,864,863,863
SPXUSD,20081118,195000,864,864,862,864
SPXUSD,20081118,195100,863,863,862,862
SPXUSD,20081118,195200,864,864,862,863
SPXUSD,20081118,195300,862,863,862,863
SPXUSD,20081118,195400,863,864,862,863
SPXUSD,20081118,195500,863,863,863,863
SPXUSD,20081118,195600,863,863,863,863
SPXUSD,20081118,195700,863,863,862,862
SPXUSD,20081118,195800,862,863,862,863
SPXUSD,20081118,195900,862,862,862,862
SPXUSD,20081118,200000,862,864,861,864
SPXUSD,20081118,200100,863,863,862,862
SPXUSD,20081118,200200,863,864,862,863
SPXUSD,20081118,200300,862,863,862,862
SPXUSD,20081118,200400,863,863,861,861
SPXUSD,20081118,200500,862,863,862,862
SPXUSD,20081118,200600,862,863,861,861
SPXUSD,20081118,200700,863,863,862,862
SPXUSD,20081118,200800,863,863,863,863
SPXUSD,20081118,200900,863,863,862,863
SPXUSD,20081118,201000,863,863,861,862
SPXUSD,20081118,201100,861,862,861,862
SPXUSD,20081118,201200,863,863,861,863
SPXUSD,20081118,201300,862,863,862,863
SPXUSD,20081118,201400,862,863,861,861
SPXUSD,20081118,220000,861,862,861,862
SPXUSD,20081118,220100,860,862,860,862
SPXUSD,20081118,220200,862,862,861,861
SPXUSD,20081118,220300,861,862,861,862
SPXUSD,20081118,220400,862,862,861,861
SPXUSD,20081118,220500,861,863,861,861
SPXUSD,20081118,220600,862,862,861,862
SPXUSD,20081118,220700,860,862,860,862
SPXUSD,20081118,220800,861,862,861,862
SPXUSD,20081118,220900,861,861,861,861
SPXUSD,20081118,221000,860,861,860,861
SPXUSD,20081118,221100,861,861,860,861
SPXUSD,20081118,221200,861,861,860,860
SPXUSD,20081118,221300,861,861,860,860
SPXUSD,20081118,221400,860,861,860,860
SPXUSD,20081118,221500,860,861,860,860
SPXUSD,20081118,221600,860,861,860,861
SPXUSD,20081118,221700,860,861,860,860
SPXUSD,20081118,221800,860,861,860,861
SPXUSD,20081118,221900,860,861,860,860
SPXUSD,20081118,222000,862,862,862,862
SPXUSD,20081118,222100,860,862,860,862
SPXUSD,20081118,222200,861,861,860,860
SPXUSD,20081118,222300,860,861,860,861
SPXUSD,20081118,222400,860,860,859,859
SPXUSD,20081118,222500,860,860,860,860
SPXUSD,20081118,222600,861,861,859,860
SPXUSD,20081118,222700,860,861,860,860
SPXUSD,20081118,222800,860,861,860,861
SPXUSD,20081118,222900,860,861,860,861
SPXUSD,20081118,223000,860,861,860,861
SPXUSD,20081118,223100,860,860,860,860
SPXUSD,20081118,223200,860,861,860,860
SPXUSD,20081118,223300,861,861,861,861
SPXUSD,20081118,223400,860,861,860,860
SPXUSD,20081118,223500,860,860,859,860
SPXUSD,20081118,223600,859,860,859,859
SPXUSD,20081118,223700,860,860,860,860
SPXUSD,20081118,223800,860,860,859,859
SPXUSD,20081118,223900,861,861,859,859
SPXUSD,20081118,224000,861,861,860,860
SPXUSD,20081118,224100,860,860,859,859
SPXUSD,20081118,224200,860,861,859,861
SPXUSD,20081118,224300,861,861,861,861
SPXUSD,20081118,224400,861,861,860,861
SPXUSD,20081118,224500,861,861,860,860
SPXUSD,20081118,224600,861,861,860,860
SPXUSD,20081118,224700,860,861,860,860
SPXUSD,20081118,224800,861,861,859,859
SPXUSD,20081118,224900,859,860,859,860
SPXUSD,20081118,225000,860,860,859,859
SPXUSD,20081118,225100,860,861,859,861
SPXUSD,20081118,225200,861,861,860,860
SPXUSD,20081118,225300,860,861,860,861
SPXUSD,20081118,225400,860,860,859,860
SPXUSD,20081118,225500,859,861,859,860
SPXUSD,20081118,225600,860,861,860,861
SPXUSD,20081118,225700,860,860,859,860
SPXUSD,20081118,225800,860,860,859,859
SPXUSD,20081118,225900,860,861,859,859
SPXUSD,20081118,230000,858,859,858,859
SPXUSD,20081118,230100,859,860,859,860
SPXUSD,20081118,230200,859,859,858,858
SPXUSD,20081118,230300,859,859,857,857
SPXUSD,20081118,230400,859,859,858,858
SPXUSD,20081118,230500,859,860,859,860
SPXUSD,20081118,230600,858,860,858,859
SPXUSD,20081118,230700,859,859,858,858
SPXUSD,20081118,230800,858,859,858,858
SPXUSD,20081118,230900,859,861,859,861
SPXUSD,20081118,231000,859,860,859,860
SPXUSD,20081118,231100,860,860,858,860
SPXUSD,20081118,231200,860,860,859,860
SPXUSD,20081118,231300,860,860,859,859
SPXUSD,20081118,231400,860,861,858,859
SPXUSD,20081118,231500,859,859,859,859
SPXUSD,20081118,231600,858,860,858,858
SPXUSD,20081118,231700,859,860,858,858
SPXUSD,20081118,231800,858,858,857,858
SPXUSD,20081118,231900,858,859,858,859
SPXUSD,20081118,232000,858,858,857,858
SPXUSD,20081118,232100,858,858,858,858
SPXUSD,20081118,232200,858,858,858,858
SPXUSD,20081118,232300,859,859,857,857
SPXUSD,20081118,232400,859,859,858,859
SPXUSD,20081118,232500,859,860,857,858
SPXUSD,20081118,232600,858,860,857,860
SPXUSD,20081118,232700,858,859,858,859
SPXUSD,20081118,232800,859,859,858,858
SPXUSD,20081118,232900,860,860,859,859
SPXUSD,20081118,233000,858,859,858,858
SPXUSD,20081118,233100,857,858,857,858
SPXUSD,20081118,233200,859,859,858,858
SPXUSD,20081118,233300,857,859,857,859
SPXUSD,20081118,233400,858,859,857,859
SPXUSD,20081118,233500,858,858,857,858
SPXUSD,20081118,233600,858,859,858,858
SPXUSD,20081118,233700,857,859,857,857
SPXUSD,20081118,233800,858,858,858,858
SPXUSD,20081118,233900,858,859,857,858
SPXUSD,20081118,234000,859,859,858,859
SPXUSD,20081118,234100,857,859,857,857
SPXUSD,20081118,234200,857,858,857,857
SPXUSD,20081118,234300,857,858,857,858
SPXUSD,20081118,234400,857,857,856,857
SPXUSD,20081118,234500,857,858,857,858
SPXUSD,20081118,234600,856,857,856,856
SPXUSD,20081118,234700,858,858,856,857
SPXUSD,20081118,234800,858,858,856,857
SPXUSD,20081118,234900,857,857,857,857
SPXUSD,20081118,235000,856,857,856,856
SPXUSD,20081118,235100,857,857,856,856
SPXUSD,20081118,235200,857,857,856,856
SPXUSD,20081118,235300,856,857,856,857
SPXUSD,20081118,235400,856,857,856,856
SPXUSD,20081118,235500,857,857,855,855
SPXUSD,20081118,235600,857,857,856,857
SPXUSD,20081118,235700,857,857,856,856
SPXUSD,20081118,235800,857,857,855,857
SPXUSD,20081118,235900,857,857,856,856
NDQUSD,20081118,000100,1152,1153,1151,1151
NDQUSD,20081118,000300,1152,1152,1151,1151
NDQUSD,20081118,000400,1152,1152,1151,1151
NDQUSD,20081118,000500,1153,1153,1151,1151
NDQUSD,20081118,000600,1152,1153,1152,1152
NDQUSD,20081118,000800,1154,1154,1152,1153
NDQUSD,20081118,000900,1153,1154,1153,1153
NDQUSD,20081118,001000,1154,1154,1152,1152
NDQUSD,20081118,001100,1154,1154,1153,1154
NDQUSD,20081118,001200,1154,1154,1153,1153
NDQUSD,20081118,001300,1154,1154,1154,1154
NDQUSD,20081118,001500,1154,1155,1154,1154
NDQUSD,20081118,001600,1154,1155,1154,1154
NDQUSD,20081118,001700,1156,1156,1156,1156
NDQUSD,20081118,001800,1155,1157,1155,1156
NDQUSD,20081118,001900,1156,1157,1156,1157
NDQUSD,20081118,002000,1157,1157,1156,1156
NDQUSD,20081118,002100,1157,1157,1155,1156
NDQUSD,20081118,002200,1157,1157,1156,1157
NDQUSD,20081118,002300,1158,1158,1156,1157
NDQUSD,20081118,002400,1157,1157,1156,1156
NDQUSD,20081118,002500,1156,1157,1155,1155
NDQUSD,20081118,002600,1156,1157,1155,1155
NDQUSD,20081118,002800,1155,1157,1155,1156
NDQUSD,20081118,003000,1156,1156,1156,1156
NDQUSD,20081118,003100,1155,1155,1154,1154
NDQUSD,20081118,003200,1152,1153,1151,1153
NDQUSD,20081118,003300,1152,1156,1152,1156
NDQUSD,20081118,003400,1154,1155,1154,1155
NDQUSD,20081118,003500,1155,1155,1155,1155
NDQUSD,20081118,003600,1156,1156,1155,1156
NDQUSD,20081118,003800,1155,1156,1155,1156
NDQUSD,20081118,004200,1155,1155,1155,1155
NDQUSD,20081118,004300,1155,1156,1155,1155
NDQUSD,20081118,004400,1156,1156,1153,1154
NDQUSD,20081118,004500,1155,1155,1153,1153
NDQUSD,20081118,004700,1155,1155,1154,1155
NDQUSD,20081118,004900,1155,1156,1155,1156
NDQUSD,20081118,005200,1155,1155,1154,1155
NDQUSD,20081118,005400,1156,1157,1156,1157
NDQUSD,20081118,005500,1156,1156,1155,1155
NDQUSD,20081118,005600,1156,1157,1156,1157
NDQUSD,20081118,005800,1155,1155,1155,1155
NDQUSD,20081118,005900,1156,1157,1156,1157
NDQUSD,20081118,010000,1156,1156,1155,1156
NDQUSD,20081118,010200,1155,1156,1155,1155
NDQUSD,20081118,010300,1156,1156,1156,1156
NDQUSD,20081118,010400,1156,1157,1156,1156
NDQUSD,20081118,010700,1155,1155,1154,1155
NDQUSD,20081118,010900,1156,1156,1155,1155
NDQUSD,20081118,011000,1155,1157,1155,1157
NDQUSD,20081118,011100,1156,1157,1155,1155
NDQUSD,20081118,011300,1156,1156,1156,1156
NDQUSD,20081118,011500,1155,1156,1155,1156
NDQUSD,20081118,011600,1155,1155,1154,1155
NDQUSD,20081118,011700,1154,1154,1152,1152
NDQUSD,20081118,011800,1153,1154,1151,1152
NDQUSD,20081118,011900,1153,1154,1153,1153
NDQUSD,20081118,012200,1153,1154,1153,1154
NDQUSD,20081118,012400,1152,1153,1152,1153
NDQUSD,20081118,012700,1152,1152,1152,1152
NDQUSD,20081118,012800,1151,1151,1151,1151
NDQUSD,20081118,012900,1152,1153,1152,1152
NDQUSD,20081118,013000,1153,1153,1151,1152
NDQUSD,20081118,013100,1151,1153,1151,1153
NDQUSD,20081118,013400,1151,1152,1151,1152
NDQUSD,20081118,013500,1152,1153,1151,1151
NDQUSD,20081118,013600,1152,1152,1151,1151
NDQUSD,20081118,013700,1151,1152,1151,1152
NDQUSD,20081118,013800,1152,1152,1152,1152
NDQUSD,20081118,014600,1152,1152,1150,1150
NDQUSD,20081118,014800,1150,1152,1150,1152
NDQUSD,20081118,015200,1151,1153,1151,1152
NDQUSD,20081118,015400,1152,1154,1152,1154
NDQUSD,20081118,015500,1154,1156,1154,1155
NDQUSD,20081118,015600,1153,1154,1152,1153
NDQUSD,20081118,015800,1154,1154,1154,1154
NDQUSD,20081118,015900,1154,1155,1152,1155
NDQUSD,20081118,020000,1154,1156,1154,1154
NDQUSD,20081118,020100,1154,1154,1152,1153
NDQUSD,20081118,020200,1154,1154,1153,1153
NDQUSD,20081118,020400,1152,1153,1152,1153
NDQUSD,20081118,020500,1154,1154,1153,1153
NDQUSD,20081118,020800,1152,1153,1152,1152
NDQUSD,20081118,020900,1152,1152,1152,1152
NDQUSD,20081118,021000,1154,1155,1154,1154
NDQUSD,20081118,021300,1153,1153,1153,1153
NDQUSD,20081118,021600,1154,1155,1153,1154
NDQUSD,20081118,021700,1155,1155,1155,1155
NDQUSD,20081118,021800,1153,1155,1153,1155
NDQUSD,20081118,021900,1155,1155,1153,1153
NDQUSD,20081118,022100,1153,1154,1153,1154
NDQUSD,20081118,022300,1153,1154,1153,1153
NDQUSD,20081118,022700,1153,1154,1153,1154
NDQUSD,20081118,022800,1153,1153,1153,1153
NDQUSD,20081118,022900,1152,1152,1151,1151
NDQUSD,20081118,023000,1153,1154,1153,1154
NDQUSD,20081118,023100,1153,1154,1153,1154
NDQUSD,20081118,023300,1153,1155,1152,1152
NDQUSD,20081118,023500,1154,1154,1153,1154
NDQUSD,20081118,023600,1154,1154,1152,1152
NDQUSD,20081118,023700,1153,1153,1152,1152
NDQUSD,20081118,023800,1152,1153,1151,1153
NDQUSD,20081118,023900,1153,1153,1151,1151
NDQUSD,20081118,024000,1150,1150,1150,1150
NDQUSD,20081118,024100,1150,1151,1150,1151
NDQUSD,20081118,024200,1149,1151,1149,1151
NDQUSD,20081118,024300,1151,1151,1150,1151
NDQUSD,20081118,024400,1148,1150,1148,1150
NDQUSD,20081118,024500,1150,1150,1149,1150
NDQUSD,20081118,024600,1149,1150,1148,1149
NDQUSD,20081118,024700,1150,1152,1150,1151
NDQUSD,20081118,024800,1151,1151,1150,1150
NDQUSD,20081118,024900,1152,1152,1151,1151
NDQUSD,20081118,025000,1151,1154,1151,1154
NDQUSD,20081118,025100,1152,1153,1152,1152
NDQUSD,20081118,025400,1153,1154,1153,1154
NDQUSD,20081118,025600,1152,1152,1150,1151
NDQUSD,20081118,025700,1151,1151,1149,1149
NDQUSD,20081118,025800,1149,1150,1148,1149
NDQUSD,20081118,025900,1150,1150,1148,1148
NDQUSD,20081118,030000,1149,1149,1147,1149
NDQUSD,20081118,030100,1149,1149,1148,1148
NDQUSD,20081118,030200,1149,1149,1148,1148
NDQUSD,20081118,030500,1150,1150,1150,1150
NDQUSD,20081118,030600,1151,1152,1150,1152
NDQUSD,20081118,031300,1152,1153,1152,1153
NDQUSD,20081118,031400,1153,1154,1153,1154
NDQUSD,20081118,031700,1153,1153,1152,1152
NDQUSD,20081118,031800,1151,1151,1150,1150
NDQUSD,20081118,032000,1150,1151,1150,1151
NDQUSD,20081118,032100,1151,1151,1147,1148
NDQUSD,20081118,032200,1148,1148,1145,1146
NDQUSD,20081118,032300,1148,1150,1148,1148
NDQUSD,20081118,032400,1148,1148,1148,1148
NDQUSD,20081118,032700,1149,1150,1149,1149
NDQUSD,20081118,033000,1149,1153,1149,1152
NDQUSD,20081118,033100,1153,1153,1152,1152
NDQUSD,20081118,033600,1153,1153,1152,1152
NDQUSD,20081118,033700,1152,1153,1152,1153
NDQUSD,20081118,033800,1153,1154,1153,1154
NDQUSD,20081118,034100,1153,1154,1153,1154
NDQUSD,20081118,034300,1153,1153,1152,1152
NDQUSD,20081118,034400,1152,1153,1152,1153
NDQUSD,20081118,034500,1151,1151,1150,1150
NDQUSD,20081118,035100,1152,1152,1152,1152
NDQUSD,20081118,035600,1153,1154,1152,1154
NDQUSD,20081118,035800,1153,1153,1152,1152
NDQUSD,20081118,035900,1153,1153,1152,1152
NDQUSD,20081118,040100,1152,1152,1152,1152
NDQUSD,20081118,041200,1154,1154,1153,1153
NDQUSD,20081118,041600,1152,1153,1152,1153
NDQUSD,20081118,041900,1152,1153,1152,1153
NDQUSD,20081118,042200,1153,1153,1151,1152
NDQUSD,20081118,042400,1152,1152,1151,1151
NDQUSD,20081118,042500,1152,1153,1152,1152
NDQUSD,20081118,042600,1152,1153,1152,1153
NDQUSD,20081118,042800,1153,1154,1153,1154
NDQUSD,20081118,043000,1155,1155,1153,1153
NDQUSD,20081118,043100,1151,1152,1151,1152
NDQUSD,20081118,043800,1152,1152,1151,1151
NDQUSD,20081118,044100,1152,1153,1152,1153
NDQUSD,20081118,044700,1152,1152,1151,1151
NDQUSD,20081118,045100,1153,1153,1153,1153
NDQUSD,20081118,045300,1152,1154,1152,1154
NDQUSD,20081118,045600,1155,1155,1153,1153
NDQUSD,20081118,045700,1154,1154,1152,1153
NDQUSD,20081118,045900,1154,1154,1153,1153
NDQUSD,20081118,050200,1152,1152,1152,1152
NDQUSD,20081118,050400,1152,1152,1151,1151
NDQUSD,20081118,050500,1149,1149,1147,1147
NDQUSD,20081118,050700,1151,1151,1150,1150
NDQUSD,20081118,050800,1151,1151,1149,1150
NDQUSD,20081118,050900,1150,1151,1149,1150
NDQUSD,20081118,051000,1151,1151,1151,1151
NDQUSD,20081118,051200,1151,1151,1148,1149
NDQUSD,20081118,051300,1148,1150,1148,1149
NDQUSD,20081118,051500,1148,1149,1148,1148
NDQUSD,20081118,051700,1148,1150,1148,1149
NDQUSD,20081118,051800,1148,1149,1148,1149
NDQUSD,20081118,051900,1147,1148,1147,1147
NDQUSD,20081118,052000,1148,1148,1148,1148
NDQUSD,20081118,052800,1148,1148,1146,1146
NDQUSD,20081118,053000,1147,1147,1147,1147
NDQUSD,20081118,053100,1147,1147,1144,1144
NDQUSD,20081118,053300,1143,1145,1142,1144
NDQUSD,20081118,053400,1143,1144,1143,1144
NDQUSD,20081118,053500,1144,1146,1144,1146
NDQUSD,20081118,053600,1145,1145,1143,1144
NDQUSD,20081118,053700,1145,1145,1144,1144
NDQUSD,20081118,053800,1145,1145,1142,1144
NDQUSD,20081118,053900,1143,1143,1143,1143
NDQUSD,20081118,054200,1142,1144,1142,1143
NDQUSD,20081118,054300,1144,1144,1144,1144
NDQUSD,20081118,054600,1142,1144,1142,1142
NDQUSD,20081118,054700,1142,1143,1142,1143
NDQUSD,20081118,054800,1142,1143,1142,1143
NDQUSD,20081118,055200,1144,1145,1143,1144
NDQUSD,20081118,055400,1144,1145,1144,1144
NDQUSD,20081118,055500,1147,1147,1145,1146
NDQUSD,20081118,055600,1147,1147,1146,1147
NDQUSD,20081118,055800,1146,1149,1145,1148
NDQUSD,20081118,055900,1149,1149,1147,1147
NDQUSD,20081118,060000,1147,1148,1144,1144
NDQUSD,20081118,060100,1145,1145,1144,1145
NDQUSD,20081118,060300,1146,1146,1145,1145
NDQUSD,20081118,060800,1147,1148,1146,1146
NDQUSD,20081118,060900,1149,1149,1148,1148
NDQUSD,20081118,061100,1146,1147,1145,1146
NDQUSD,20081118,061500,1147,1147,1144,1144
NDQUSD,20081118,061600,1146,1146,1145,1145
NDQUSD,20081118,061700,1146,1148,1145,1145
NDQUSD,20081118,061800,1145,1146,1145,1145
NDQUSD,20081118,062100,1147,1147,1145,1146
NDQUSD,20081118,062200,1147,1149,1146,1149
NDQUSD,20081118,062300,1147,1148,1147,1147
NDQUSD,20081118,062500,1144,1145,1144,1144
NDQUSD,20081118,062600,1145,1145,1144,1145
NDQUSD,20081118,062700,1147,1147,1146,1146
NDQUSD,20081118,062800,1147,1149,1147,1148
NDQUSD,20081118,062900,1147,1148,1147,1147
NDQUSD,20081118,063000,1146,1147,1146,1147
NDQUSD,20081118,063200,1146,1147,1146,1147
NDQUSD,20081118,063300,1147,1148,1147,1147
NDQUSD,20081118,063400,1148,1149,1148,1149
NDQUSD,20081118,063600,1149,1149,1149,1149
NDQUSD,20081118,063700,1148,1149,1148,1148
NDQUSD,20081118,063800,1149,1151,1148,1151
NDQUSD,20081118,063900,1151,1151,1150,1151
NDQUSD,20081118,064000,1151,1151,1150,1150
NDQUSD,20081118,064100,1151,1151,1149,1150
NDQUSD,20081118,064200,1151,1151,1151,1151
NDQUSD,20081118,064400,1150,1151,1150,1150
NDQUSD,20081118,064600,1150,1151,1149,1149
NDQUSD,20081118,064900,1149,1150,1149,1150
NDQUSD,20081118,065000,1150,1151,1148,1148
NDQUSD,20081118,065100,1150,1150,1148,1150
NDQUSD,20081118,065200,1149,1149,1148,1148
NDQUSD,20081118,065300,1148,1149,1147,1148
NDQUSD,20081118,065500,1150,1150,1150,1150
NDQUSD,20081118,065600,1151,1152,1151,1152
NDQUSD,20081118,065700,1151,1151,1150,1150
NDQUSD,20081118,065800,1151,1151,1150,1150
NDQUSD,20081118,065900,1152,1152,1151,1151
NDQUSD,20081118,070000,1152,1152,1151,1151
NDQUSD,20081118,070100,1152,1154,1152,1153
NDQUSD,20081118,070200,1153,1154,1152,1154
NDQUSD,20081118,070300,1154,1154,1152,1152
NDQUSD,20081118,070400,1154,1154,1152,1154
NDQUSD,20081118,070500,1154,1154,1153,1153
NDQUSD,20081118,070600,1151,1153,1150,1151
NDQUSD,20081118,070700,1150,1153,1150,1153
NDQUSD,20081118,070800,1154,1154,1153,1153
NDQUSD,20081118,070900,1154,1155,1154,1155
NDQUSD,20081118,071000,1154,1157,1154,1156
NDQUSD,20081118,071100,1157,1157,1156,1157
NDQUSD,20081118,071200,1158,1158,1155,1155
NDQUSD,20081118,071300,1156,1156,1155,1156
NDQUSD,20081118,071400,1156,1156,1155,1155
NDQUSD,20081118,071500,1156,1156,1155,1155
NDQUSD,20081118,071600,1153,1154,1152,1154
NDQUSD,20081118,071700,1154,1154,1153,1153
NDQUSD,20081118,071800,1153,1155,1151,1151
NDQUSD,20081118,071900,1152,1152,1150,1150
NDQUSD,20081118,072000,1152,1154,1152,1152
NDQUSD,20081118,072100,1152,1153,1151,1151
NDQUSD,20081118,072200,1152,1152,1149,1150
NDQUSD,20081118,072300,1149,1150,1149,1150
NDQUSD,20081118,072400,1151,1152,1150,1152
NDQUSD,20081118,072500,1153,1153,1151,1152
NDQUSD,20081118,072600,1154,1154,1152,1153
NDQUSD,20081118,072700,1153,1153,1152,1152
NDQUSD,20081118,072800,1153,1153,1151,1152
NDQUSD,20081118,072900,1150,1150,1149,1149
NDQUSD,20081118,073000,1148,1149,1148,1148
NDQUSD,20081118,073100,1149,1151,1148,1150
NDQUSD,20081118,073200,1149,1150,1149,1150
NDQUSD,20081118,073300,1149,1149,1147,1148
NDQUSD,20081118,073400,1148,1149,1147,1148
NDQUSD,20081118,073500,1148,1150,1148,1149
NDQUSD,20081118,073600,1149,1150,1149,1150
NDQUSD,20081118,073700,1149,1150,1149,1149
NDQUSD,20081118,073800,1150,1150,1149,1149
NDQUSD,20081118,073900,1149,1150,1147,1147
NDQUSD,20081118,074000,1148,1149,1148,1149
NDQUSD,20081118,074100,1149,1149,1147,1148
NDQUSD,20081118,074200,1149,1150,1147,1147
NDQUSD,20081118,074300,1149,1149,1144,1146
NDQUSD,20081118,074400,1146,1146,1140,1140
NDQUSD,20081118,074500,1141,1144,1141,1144
NDQUSD,20081118,074600,1142,1145,1142,1144
NDQUSD,20081118,074700,1143,1144,1141,1143
NDQUSD,20081118,074800,1143,1144,1141,1143
NDQUSD,20081118,074900,1143,1144,1140,1140
NDQUSD,20081118,075000,1140,1141,1138,1139
NDQUSD,20081118,075100,1140,1140,1139,1139
NDQUSD,20081118,075200,1140,1140,1139,1139
NDQUSD,20081118,075300,1138,1140,1138,1140
NDQUSD,20081118,075400,1140,1140,1139,1140
NDQUSD,20081118,075500,1139,1140,1137,1138
NDQUSD,20081118,075600,1137,1138,1137,1138
NDQUSD,20081118,075700,1138,1141,1138,1141
NDQUSD,20081118,075800,1141,1142,1140,1140
NDQUSD,20081118,075900,1141,1141,1140,1140
NDQUSD,20081118,080000,1141,1141,1141,1141
NDQUSD,20081118,080100,1140,1141,1139,1141
NDQUSD,20081118,080200,1139,1140,1134,1137
NDQUSD,20081118,080300,1136,1136,1133,1133
NDQUSD,20081118,080400,1132,1134,1132,1134
NDQUSD,20081118,080500,1134,1134,1132,1132
NDQUSD,20081118,080600,1132,1132,1131,1132
NDQUSD,20081118,080700,1131,1133,1131,1133
NDQUSD,20081118,080800,1133,1134,1131,1131
NDQUSD,20081118,080900,1132,1135,1132,1132
NDQUSD,20081118,081000,1131,1132,1129,1130
NDQUSD,20081118,081100,1129,1132,1129,1132
NDQUSD,20081118,081200,1133,1133,1132,1133
NDQUSD,20081118,081300,1132,1133,1132,1133
NDQUSD,20081118,081400,1132,1133,1132,1133
NDQUSD,20081118,081500,1132,1132,1129,1129
NDQUSD,20081118,081600,1129,1130,1129,1129
NDQUSD,20081118,081700,1129,1132,1129,1132
NDQUSD,20081118,081800,1134,1134,1131,1132
NDQUSD,20081118,081900,1131,1134,1131,1134
NDQUSD,20081118,082000,1133,1134,1132,1134
NDQUSD,20081118,082100,1133,1134,1132,1133
NDQUSD,20081118,082200,1133,1133,1133,1133
NDQUSD,20081118,082300,1134,1134,1133,1134
NDQUSD,20081118,082400,1135,1135,1134,1134
NDQUSD,20081118,082500,1135,1135,1134,1134
NDQUSD,20081118,082600,1135,1135,1133,1133
NDQUSD,20081118,082700,1134,1134,1134,1134
NDQUSD,20081118,082800,1133,1134,1131,1131
NDQUSD,20081118,082900,1132,1133,1130,1131
NDQUSD,20081118,083000,1130,1133,1130,1133
NDQUSD,20081118,083100,1133,1137,1132,1137
NDQUSD,20081118,083200,1135,1136,1135,1136
NDQUSD,20081118,083300,1135,1138,1135,1138
NDQUSD,20081118,083400,1136,1138,1136,1136
NDQUSD,20081118,083500,1136,1137,1135,1135
NDQUSD,20081118,083600,1134,1136,1134,1136
NDQUSD,20081118,083700,1137,1137,1136,1136
NDQUSD,20081118,083800,1134,1136,1134,1136
NDQUSD,20081118,083900,1137,1137,1134,1135
NDQUSD,20081118,084000,1134,1135,1132,1133
NDQUSD,20081118,084100,1131,1133,1131,1131
NDQUSD,20081118,084200,1131,1134,1131,1132
NDQUSD,20081118,084300,1132,1134,1132,1133
NDQUSD,20081118,084400,1133,1133,1132,1133
NDQUSD,20081118,084500,1133,1133,1132,1132
NDQUSD,20081118,084600,1134,1134,1133,1133
NDQUSD,20081118,084700,1133,1133,1132,1133
NDQUSD,20081118,084800,1133,1133,1131,1131
NDQUSD,20081118,084900,1132,1132,1132,1132
NDQUSD,20081118,085000,1132,1134,1130,1132
NDQUSD,20081118,085100,1133,1134,1131,1133
NDQUSD,20081118,085200,1133,1134,1133,1134
NDQUSD,20081118,085300,1134,1134,1132,1132
NDQUSD,20081118,085400,1133,1133,1131,1132
NDQUSD,20081118,085500,1132,1132,1132,1132
NDQUSD,20081118,085600,1131,1133,1131,1133
NDQUSD,20081118,085700,1132,1133,1132,1133
NDQUSD,20081118,085800,1132,1132,1131,1131
NDQUSD,20081118,085900,1132,1132,1129,1132
NDQUSD,20081118,090000,1132,1132,1129,1129
NDQUSD,20081118,090100,1129,1132,1129,1132
NDQUSD,20081118,090200,1132,1133,1131,1133
NDQUSD,20081118,090300,1133,1134,1132,1133
NDQUSD,20081118,090400,1134,1135,1133,1133
NDQUSD,20081118,090500,1134,1134,1133,1133
NDQUSD,20081118,090600,1134,1135,1132,1132
NDQUSD,20081118,090700,1133,1134,1132,1134
NDQUSD,20081118,090800,1134,1134,1132,1132
NDQUSD,20081118,090900,1133,1133,1132,1133
NDQUSD,20081118,091000,1133,1134,1133,1133
NDQUSD,20081118,091100,1134,1135,1134,1135
NDQUSD,20081118,091200,1135,1135,1135,1135
NDQUSD,20081118,091300,1134,1136,1134,1135
NDQUSD,20081118,091400,1136,1136,1133,1133
NDQUSD,20081118,091500,1134,1135,1133,1134
NDQUSD,20081118,091600,1134,1134,1132,1132
NDQUSD,20081118,091700,1133,1135,1133,1135
NDQUSD,20081118,091800,1135,1136,1135,1136
NDQUSD,20081118,091900,1134,1135,1134,1134
NDQUSD,20081118,092000,1135,1136,1135,1136
NDQUSD,20081118,092200,1135,1137,1135,1137
NDQUSD,20081118,092300,1136,1136,1136,1136
NDQUSD,20081118,092400,1136,1136,1135,1135
NDQUSD,20081118,092500,1135,1137,1135,1137
NDQUSD,20081118,092600,1137,1137,1137,1137
NDQUSD,20081118,092700,1138,1138,1136,1136
NDQUSD,20081118,092800,1136,1138,1136,1138
NDQUSD,20081118,092900,1136,1137,1136,1137
NDQUSD,20081118,093000,1136,1136,1134,1134
NDQUSD,20081118,093100,1136,1136,1134,1134
NDQUSD,20081118,093200,1136,1136,1134,1134
NDQUSD,20081118,093300,1135,1135,1132,1134
NDQUSD,20081118,093400,1133,1134,1133,1133
NDQUSD,20081118,093500,1132,1133,1132,1133
NDQUSD,20081118,093600,1132,1133,1132,1132
NDQUSD,20081118,093700,1132,1133,1131,1131
NDQUSD,20081118,093800,1131,1133,1131,1132
NDQUSD,20081118,093900,1133,1133,1131,1131
NDQUSD,20081118,094000,1131,1132,1131,1132
NDQUSD,20081118,094100,1133,1133,1129,1132
NDQUSD,20081118,094200,1132,1132,1131,1132
NDQUSD,20081118,094300,1132,1132,1129,1131
NDQUSD,20081118,094400,1130,1132,1130,1131
NDQUSD,20081118,094500,1131,1131,1128,1129
NDQUSD,20081118,094600,1130,1130,1129,1130
NDQUSD,20081118,094700,1129,1131,1129,1131
NDQUSD,20081118,094800,1131,1133,1131,1133
NDQUSD,20081118,094900,1133,1133,1132,1133
NDQUSD,20081118,095000,1133,1135,1133,1134
NDQUSD,20081118,095100,1133,1136,1133,1135
NDQUSD,20081118,095200,1136,1137,1135,1135
NDQUSD,20081118,095300,1135,1136,1135,1135
NDQUSD,20081118,095400,1136,1137,1135,1136
NDQUSD,20081118,095500,1136,1137,1135,1136
NDQUSD,20081118,095600,1135,1136,1135,1136
NDQUSD,20081118,095700,1136,1137,1135,1135
NDQUSD,20081118,095800,1136,1136,1135,1135
NDQUSD,20081118,095900,1136,1136,1135,1136
NDQUSD,20081118,100000,1134,1134,1134,1134
NDQUSD,20081118,100100,1135,1135,1132,1132
NDQUSD,20081118,100200,1132,1134,1131,1134
NDQUSD,20081118,100300,1133,1135,1133,1133
NDQUSD,20081118,100400,1133,1134,1132,1132
NDQUSD,20081118,100500,1133,1133,1133,1133
NDQUSD,20081118,100600,1134,1138,1134,1138
NDQUSD,20081118,100700,1137,1137,1135,1136
NDQUSD,20081118,100800,1137,1138,1136,1136
NDQUSD,20081118,100900,1136,1137,1136,1136
NDQUSD,20081118,101000,1136,1136,1135,1135
NDQUSD,20081118,101100,1136,1136,1135,1135
NDQUSD,20081118,101200,1135,1135,1134,1135
NDQUSD,20081118,101300,1136,1136,1134,1134
NDQUSD,20081118,101400,1134,1135,1134,1134
NDQUSD,20081118,101500,1134,1135,1134,1134
NDQUSD,20081118,101600,1133,1135,1133,1134
NDQUSD,20081118,101700,1135,1135,1134,1134
NDQUSD,20081118,101800,1133,1134,1133,1133
NDQUSD,20081118,101900,1134,1135,1134,1135
NDQUSD,20081118,102000,1134,1134,1134,1134
NDQUSD,20081118,102100,1134,1135,1134,1135
NDQUSD,20081118,102200,1135,1136,1134,1135
NDQUSD,20081118,102300,1135,1136,1134,1135
NDQUSD,20081118,102400,1134,1136,1134,1135
NDQUSD,20081118,102500,1134,1135,1134,1134
NDQUSD,20081118,102600,1133,1134,1133,1133
NDQUSD,20081118,102800,1134,1134,1132,1132
NDQUSD,20081118,102900,1134,1134,1130,1132
NDQUSD,20081118,103000,1131,1131,1131,1131
NDQUSD,20081118,103100,1132,1132,1130,1130
NDQUSD,20081118,103200,1131,1131,1130,1130
NDQUSD,20081118,103300,1131,1131,1130,1130
NDQUSD,20081118,103400,1130,1130,1130,1130
NDQUSD,20081118,103500,1129,1131,1129,1130
NDQUSD,20081118,103600,1129,1130,1129,1130
NDQUSD,20081118,103700,1128,1128,1127,1128
NDQUSD,20081118,103800,1129,1129,1129,1129
NDQUSD,20081118,103900,1128,1130,1127,1128
NDQUSD,20081118,104000,1128,1128,1126,1126
NDQUSD,20081118,104100,1126,1128,1126,1128
NDQUSD,20081118,104200,1128,1128,1127,1128
NDQUSD,20081118,104300,1129,1129,1128,1129
NDQUSD,20081118,104400,1128,1130,1128,1129
NDQUSD,20081118,104500,1128,1129,1128,1129
NDQUSD,20081118,104600,1129,1129,1128,1128
NDQUSD,20081118,104700,1128,1129,1128,1128
NDQUSD,20081118,104800,1128,1129,1128,1129
NDQUSD,20081118,104900,1129,1129,1128,1129
NDQUSD,20081118,105000,1128,1129,1128,1129
NDQUSD,20081118,105100,1129,1131,1129,1131
NDQUSD,20081118,105200,1131,1131,1130,1130
NDQUSD,20081118,105300,1132,1132,1130,1130
NDQUSD,20081118,105400,1131,1132,1130,1131
NDQUSD,20081118,105500,1131,1132,1130,1130
NDQUSD,20081118,105600,1131,1131,1130,1130
NDQUSD,20081118,105700,1131,1131,1131,1131
NDQUSD,20081118,105800,1131,1131,1131,1131
NDQUSD,20081118,105900,1131,1131,1131,1131
NDQUSD,20081118,110000,1132,1133,1130,1132
NDQUSD,20081118,110100,1132,1133,1131,1132
NDQUSD,20081118,110200,1131,1133,1131,1133
NDQUSD,20081118,110300,1132,1135,1132,1135
NDQUSD,20081118,110400,1135,1135,1132,1132
NDQUSD,20081118,110500,1134,1135,1133,1133
NDQUSD,20081118,110600,1134,1134,1132,1132
NDQUSD,20081118,110700,1134,1134,1133,1134
NDQUSD,20081118,110800,1133,1133,1132,1133
NDQUSD,20081118,110900,1133,1134,1133,1133
NDQUSD,20081118,111000,1133,1133,1132,1133
NDQUSD,20081118,111100,1133,1134,1133,1134
NDQUSD,20081118,111200,1134,1135,1134,1134
NDQUSD,20081118,111300,1134,1136,1134,1135
NDQUSD,20081118,111400,1135,1135,1133,1133
NDQUSD,20081118,111500,1134,1137,1133,1136
NDQUSD,20081118,111600,1136,1137,1136,1137
NDQUSD,20081118,111700,1137,1138,1136,1136
NDQUSD,20081118,111800,1137,1137,1133,1134
NDQUSD,20081118,111900,1135,1137,1135,1137
NDQUSD,20081118,112000,1136,1138,1136,1137
NDQUSD,20081118,112100,1136,1137,1136,1136
NDQUSD,20081118,112200,1137,1137,1137,1137
NDQUSD,20081118,112300,1137,1137,1137,1137
NDQUSD,20081118,112400,1137,1138,1137,1137
NDQUSD,20081118,112500,1137,1139,1136,1136
NDQUSD,20081118,112600,1137,1137,1136,1136
NDQUSD,20081118,112700,1137,1137,1135,1135
NDQUSD,20081118,112800,1135,1137,1134,1136
NDQUSD,20081118,112900,1135,1137,1135,1137
NDQUSD,20081118,113000,1137,1137,1136,1136
NDQUSD,20081118,113100,1137,1137,1136,1136
NDQUSD,20081118,113200,1138,1139,1137,1138
NDQUSD,20081118,113300,1138,1139,1137,1137
NDQUSD,20081118,113400,1137,1137,1136,1137
NDQUSD,20081118,113600,1139,1139,1137,1138
NDQUSD,20081118,113700,1139,1139,1137,1137
NDQUSD,20081118,113800,1137,1138,1136,1136
NDQUSD,20081118,113900,1137,1137,1136,1136
NDQUSD,20081118,114000,1135,1135,1133,1133
NDQUSD,20081118,114100,1133,1133,1132,1132
NDQUSD,20081118,114200,1134,1134,1133,1134
NDQUSD,20081118,114300,1134,1134,1134,1134
NDQUSD,20081118,114400,1134,1134,1134,1134
NDQUSD,20081118,114500,1133,1133,1132,1133
NDQUSD,20081118,114600,1134,1134,1132,1133
NDQUSD,20081118,114700,1134,1134,1134,1134
NDQUSD,20081118,114800,1134,1135,1132,1135
NDQUSD,20081118,114900,1134,1135,1133,1133
NDQUSD,20081118,115000,1134,1135,1133,1135
NDQUSD,20081118,115100,1133,1134,1133,1134
NDQUSD,20081118,115200,1134,1135,1134,1134
NDQUSD,20081118,115300,1135,1137,1134,1134
NDQUSD,20081118,115400,1136,1137,1135,1137
NDQUSD,20081118,115500,1138,1138,1136,1138
NDQUSD,20081118,115600,1137,1137,1135,1136
NDQUSD,20081118,115700,1137,1137,1136,1137
NDQUSD,20081118,115800,1137,1137,1136,1136
NDQUSD,20081118,115900,1136,1137,1136,1137
NDQUSD,20081118,120000,1138,1138,1135,1135
NDQUSD,20081118,120100,1134,1138,1134,1137
NDQUSD,20081118,120200,1138,1140,1137,1140
NDQUSD,20081118,120300,1140,1141,1140,1141
NDQUSD,20081118,120400,1141,1142,1140,1141
NDQUSD,20081118,120500,1141,1143,1141,1143
NDQUSD,20081118,120600,1141,1143,1141,1143
NDQUSD,20081118,120700,1143,1147,1143,1147
NDQUSD,20081118,120800,1146,1148,1146,1148
NDQUSD,20081118,120900,1147,1148,1144,1146
NDQUSD,20081118,121000,1145,1147,1144,1146
NDQUSD,20081118,121100,1146,1148,1145,1148
NDQUSD,20081118,121200,1146,1147,1145,1147
NDQUSD,20081118,121300,1146,1148,1146,1147
NDQUSD,20081118,121400,1146,1149,1146,1149
NDQUSD,20081118,121500,1148,1149,1147,1148
NDQUSD,20081118,121600,1149,1151,1147,1150
NDQUSD,20081118,121700,1150,1152,1150,1152
NDQUSD,20081118,121800,1151,1152,1150,1151
NDQUSD,20081118,121900,1151,1152,1150,1152
NDQUSD,20081118,122000,1152,1152,1151,1151
NDQUSD,20081118,122100,1152,1152,1150,1151
NDQUSD,20081118,122200,1151,1152,1150,1152
NDQUSD,20081118,122300,1151,1153,1151,1151
NDQUSD,20081118,122400,1152,1152,1151,1152
NDQUSD,20081118,122500,1152,1153,1150,1151
NDQUSD,20081118,122600,1152,1152,1151,1151
NDQUSD,20081118,122700,1151,1152,1150,1151
NDQUSD,20081118,122800,1151,1152,1150,1151
NDQUSD,20081118,122900,1151,1153,1150,1151
NDQUSD,20081118,123000,1152,1153,1148,1151
NDQUSD,20081118,123100,1151,1151,1150,1150
NDQUSD,20081118,123200,1150,1152,1149,1151
NDQUSD,20081118,123300,1152,1152,1150,1152
NDQUSD,20081118,123400,1152,1152,1151,1151
NDQUSD,20081118,123500,1151,1154,1151,1154
NDQUSD,20081118,123600,1153,1160,1153,1158
NDQUSD,20081118,123700,1158,1159,1155,1156
NDQUSD,20081118,123800,1155,1157,1155,1156
NDQUSD,20081118,123900,1156,1158,1155,1156
NDQUSD,20081118,124000,1157,1157,1155,1155
NDQUSD,20081118,124100,1155,1156,1154,1155
NDQUSD,20081118,124200,1155,1155,1154,1154
NDQUSD,20081118,124300,1154,1158,1154,1156
NDQUSD,20081118,124400,1157,1160,1157,1159
NDQUSD,20081118,124500,1159,1161,1158,1160
NDQUSD,20081118,124600,1160,1161,1159,1160
NDQUSD,20081118,124700,1161,1162,1160,1161
NDQUSD,20081118,124800,1160,1161,1159,1159
NDQUSD,20081118,124900,1160,1162,1160,1161
NDQUSD,20081118,125000,1161,1163,1161,1161
NDQUSD,20081118,125100,1162,1163,1161,1163
NDQUSD,20081118,125200,1162,1164,1161,1163
NDQUSD,20081118,125300,1163,1163,1161,1161
NDQUSD,20081118,125400,1161,1161,1158,1160
NDQUSD,20081118,125500,1158,1158,1157,1157
NDQUSD,20081118,125600,1157,1158,1156,1157
NDQUSD,20081118,125700,1156,1157,1156,1157
NDQUSD,20081118,125800,1157,1157,1155,1156
NDQUSD,20081118,125900,1155,1158,1154,1158
NDQUSD,20081118,130000,1158,1159,1156,1156
NDQUSD,20081118,130100,1155,1157,1151,1154
NDQUSD,20081118,130200,1152,1155,1152,1155
NDQUSD,20081118,130300,1155,1155,1152,1154
NDQUSD,20081118,130400,1154,1155,1153,1154
NDQUSD,20081118,130500,1154,1155,1154,1154
NDQUSD,20081118,130600,1153,1155,1153,1154
NDQUSD,20081118,130700,1155,1156,1155,1155
NDQUSD,20081118,130800,1155,1156,1154,1155
NDQUSD,20081118,130900,1156,1156,1154,1154
NDQUSD,20081118,131000,1154,1155,1154,1155
NDQUSD,20081118,131100,1154,1156,1154,1156
NDQUSD,20081118,131200,1154,1158,1154,1157
NDQUSD,20081118,131300,1156,1157,1156,1157
NDQUSD,20081118,131400,1157,1157,1155,1156
NDQUSD,20081118,131500,1157,1158,1157,1157
NDQUSD,20081118,131600,1157,1159,1157,1158
NDQUSD,20081118,131700,1160,1160,1159,1159
NDQUSD,20081118,131800,1160,1160,1159,1159
NDQUSD,20081118,131900,1160,1161,1158,1160
NDQUSD,20081118,132000,1161,1161,1160,1160
NDQUSD,20081118,132100,1161,1162,1161,1162
NDQUSD,20081118,132200,1161,1162,1161,1161
NDQUSD,20081118,132300,1160,1161,1159,1159
NDQUSD,20081118,132400,1160,1161,1158,1159
NDQUSD,20081118,132500,1160,1160,1159,1159
NDQUSD,20081118,132600,1160,1160,1159,1159
NDQUSD,20081118,132700,1159,1160,1159,1160
NDQUSD,20081118,132800,1158,1158,1155,1156
NDQUSD,20081118,132900,1157,1158,1156,1158
NDQUSD,20081118,133000,1158,1160,1149,1150
NDQUSD,20081118,133100,1151,1160,1149,1159
NDQUSD,20081118,133200,1160,1162,1157,1159
NDQUSD,20081118,133300,1158,1159,1155,1155
NDQUSD,20081118,133400,1156,1158,1154,1156
NDQUSD,20081118,133500,1156,1160,1155,1159
NDQUSD,20081118,133600,1160,1161,1158,1158
NDQUSD,20081118,133700,1158,1160,1156,1159
NDQUSD,20081118,133800,1160,1165,1159,1162
NDQUSD,20081118,133900,1163,1164,1158,1161
NDQUSD,20081118,134000,1160,1165,1160,1165
NDQUSD,20081118,134100,1165,1168,1164,1166
NDQUSD,20081118,134200,1166,1166,1161,1162
NDQUSD,20081118,134300,1163,1163,1158,1162
NDQUSD,20081118,134400,1162,1162,1159,1161
NDQUSD,20081118,134500,1161,1162,1160,1161
NDQUSD,20081118,134600,1160,1161,1157,1157
NDQUSD,20081118,134700,1158,1161,1158,1161
NDQUSD,20081118,134800,1161,1162,1159,1162
NDQUSD,20081118,134900,1162,1163,1162,1162
NDQUSD,20081118,135000,1164,1164,1160,1160
NDQUSD,20081118,135100,1160,1161,1155,1157
NDQUSD,20081118,135200,1158,1158,1155,1156
NDQUSD,20081118,135300,1156,1158,1154,1155
NDQUSD,20081118,135400,1154,1155,1150,1152
NDQUSD,20081118,135500,1152,1153,1150,1150
NDQUSD,20081118,135600,1150,1151,1148,1148
NDQUSD,20081118,135700,1149,1152,1149,1149
NDQUSD,20081118,135800,1149,1152,1149,1152
NDQUSD,20081118,135900,1152,1154,1149,1153
NDQUSD,20081118,140000,1153,1153,1150,1151
NDQUSD,20081118,140100,1150,1151,1148,1150
NDQUSD,20081118,140200,1151,1153,1149,1150
NDQUSD,20081118,140300,1151,1151,1145,1147
NDQUSD,20081118,140400,1147,1147,1144,1146
NDQUSD,20081118,140500,1147,1149,1147,1148
NDQUSD,20081118,140600,1148,1148,1146,1146
NDQUSD,20081118,140700,1145,1147,1143,1145
NDQUSD,20081118,140800,1145,1149,1145,1147
NDQUSD,20081118,140900,1147,1148,1146,1147
NDQUSD,20081118,141000,1147,1150,1146,1149
NDQUSD,20081118,141100,1150,1151,1148,1151
NDQUSD,20081118,141200,1151,1152,1150,1152
NDQUSD,20081118,141300,1152,1154,1150,1152
NDQUSD,20081118,141400,1153,1153,1149,1150
NDQUSD,20081118,141500,1150,1153,1150,1153
NDQUSD,20081118,141600,1153,1156,1151,1156
NDQUSD,20081118,141700,1155,1157,1155,1157
NDQUSD,20081118,141800,1156,1159,1156,1157
NDQUSD,20081118,141900,1157,1158,1155,1158
NDQUSD,20081118,142000,1157,1159,1157,1157
NDQUSD,20081118,142100,1157,1159,1156,1156
NDQUSD,20081118,142200,1157,1158,1156,1157
NDQUSD,20081118,142300,1158,1159,1154,1154
NDQUSD,20081118,142400,1155,1156,1154,1154
NDQUSD,20081118,142500,1154,1157,1153,1156
NDQUSD,20081118,142600,1157,1157,1155,1157
NDQUSD,20081118,142700,1157,1162,1157,1161
NDQUSD,20081118,142800,1160,1162,1160,1162
NDQUSD,20081118,142900,1162,1165,1160,1165
NDQUSD,20081118,143000,1164,1166,1160,1162
NDQUSD,20081118,143100,1160,1161,1159,1160
NDQUSD,20081118,143200,1160,1163,1160,1160
NDQUSD,20081118,143300,1160,1164,1160,1161
NDQUSD,20081118,143400,1163,1163,1159,1160
NDQUSD,20081118,143500,1160,1160,1158,1158
NDQUSD,20081118,143600,1158,1159,1157,1157
NDQUSD,20081118,143700,1156,1159,1156,1156
NDQUSD,20081118,143800,1156,1160,1156,1159
NDQUSD,20081118,143900,1158,1161,1158,1159
NDQUSD,20081118,144000,1159,1161,1159,1160
NDQUSD,20081118,144100,1159,1162,1159,1162
NDQUSD,20081118,144200,1162,1162,1158,1158
NDQUSD,20081118,144300,1158,1159,1155,1155
NDQUSD,20081118,144400,1156,1158,1154,1155
NDQUSD,20081118,144500,1155,1159,1154,1156
NDQUSD,20081118,144600,1155,1158,1155,1157
NDQUSD,20081118,144700,1157,1157,1153,1155
NDQUSD,20081118,144800,1156,1157,1155,1156
NDQUSD,20081118,144900,1154,1158,1154,1156
NDQUSD,20081118,145000,1156,1156,1154,1154
NDQUSD,20081118,145100,1155,1155,1151,1154
NDQUSD,20081118,145200,1154,1155,1152,1154
NDQUSD,20081118,145300,1154,1157,1153,1155
NDQUSD,20081118,145400,1155,1160,1155,1157
NDQUSD,20081118,145500,1157,1159,1156,1158
NDQUSD,20081118,145600,1157,1159,1155,1157
NDQUSD,20081118,145700,1156,1157,1154,1156
NDQUSD,20081118,145800,1156,1159,1156,1158
NDQUSD,20081118,145900,1159,1159,1155,1157
NDQUSD,20081118,150000,1157,1159,1155,1155
NDQUSD,20081118,150100,1154,1155,1152,1154
NDQUSD,20081118,150200,1154,1155,1152,1152
NDQUSD,20081118,150300,1151,1151,1150,1150
NDQUSD,20081118,150400,1149,1152,1149,1150
NDQUSD,20081118,150500,1151,1152,1150,1152
NDQUSD,20081118,150600,1151,1152,1150,1152
NDQUSD,20081118,150700,1151,1151,1149,1149
NDQUSD,20081118,150800,1149,1153,1149,1150
NDQUSD,20081118,150900,1150,1151,1150,1150
NDQUSD,20081118,151000,1149,1151,1149,1151
NDQUSD,20081118,151100,1150,1152,1150,1150
NDQUSD,20081118,151200,1149,1152,1149,1150
NDQUSD,20081118,151300,1150,1151,1148,1149
NDQUSD,20081118,151400,1149,1150,1147,1149
NDQUSD,20081118,151500,1150,1151,1150,1150
NDQUSD,20081118,151600,1152,1153,1149,1149
NDQUSD,20081118,151700,1150,1151,1148,1150
NDQUSD,20081118,151800,1149,1151,1148,1150
NDQUSD,20081118,151900,1149,1151,1149,1150
NDQUSD,20081118,152000,1150,1152,1149,1151
NDQUSD,20081118,152100,1151,1151,1148,1150
NDQUSD,20081118,152200,1150,1151,1148,1150
NDQUSD,20081118,152300,1150,1150,1148,1149
NDQUSD,20081118,152400,1149,1150,1146,1149
NDQUSD,20081118,152500,1148,1149,1147,1147
NDQUSD,20081118,152600,1147,1149,1145,1149
NDQUSD,20081118,152700,1149,1149,1146,1147
NDQUSD,20081118,152800,1147,1149,1146,1149
NDQUSD,20081118,152900,1149,1150,1148,1148
NDQUSD,20081118,153000,1149,1151,1147,1150
NDQUSD,20081118,153100,1151,1151,1149,1151
NDQUSD,20081118,153200,1151,1154,1150,1153
NDQUSD,20081118,153300,1154,1154,1153,1153
NDQUSD,20081118,153400,1154,1154,1151,1153
NDQUSD,20081118,153500,1154,1155,1154,1155
NDQUSD,20081118,153600,1156,1156,1154,1155
NDQUSD,20081118,153700,1155,1159,1155,1159
NDQUSD,20081118,153800,1159,1160,1154,1155
NDQUSD,20081118,153900,1156,1156,1155,1155
NDQUSD,20081118,154000,1156,1156,1153,1156
NDQUSD,20081118,154100,1156,1156,1153,1154
NDQUSD,20081118,154200,1153,1156,1152,1156
NDQUSD,20081118,154300,1155,1155,1153,1155
NDQUSD,20081118,154400,1154,1156,1154,1155
NDQUSD,20081118,154500,1155,1160,1155,1157
NDQUSD,20081118,154600,1158,1158,1155,1155
NDQUSD,20081118,154700,1155,1156,1154,1156
NDQUSD,20081118,154800,1156,1156,1154,1154
NDQUSD,20081118,154900,1154,1155,1153,1155
NDQUSD,20081118,155000,1156,1157,1154,1156
NDQUSD,20081118,155100,1156,1159,1156,1159
NDQUSD,20081118,155200,1158,1161,1158,1161
NDQUSD,20081118,155300,1161,1162,1160,1161
NDQUSD,20081118,155400,1162,1162,1158,1160
NDQUSD,20081118,155500,1160,1161,1159,1160
NDQUSD,20081118,155600,1161,1161,1159,1159
NDQUSD,20081118,155700,1158,1161,1158,1160
NDQUSD,20081118,155800,1159,1160,1159,1160
NDQUSD,20081118,155900,1160,1163,1160,1162
NDQUSD,20081118,160000,1162,1162,1157,1157
NDQUSD,20081118,160100,1159,1160,1159,1160
NDQUSD,20081118,160200,1160,1161,1158,1159
NDQUSD,20081118,160300,1159,1160,1158,1159
NDQUSD,20081118,160400,1158,1159,1157,1157
NDQUSD,20081118,160500,1158,1159,1158,1159
NDQUSD,20081118,160600,1158,1159,1156,1156
NDQUSD,20081118,160700,1155,1157,1155,1156
NDQUSD,20081118,160800,1156,1157,1155,1156
NDQUSD,20081118,160900,1156,1157,1154,1155
NDQUSD,20081118,161000,1156,1156,1153,1155
NDQUSD,20081118,161100,1154,1156,1153,1156
NDQUSD,20081118,161200,1156,1157,1156,1156
NDQUSD,20081118,161300,1156,1157,1155,1157
NDQUSD,20081118,161400,1157,1158,1153,1155
NDQUSD,20081118,161500,1156,1156,1154,1155
NDQUSD,20081118,161600,1155,1157,1154,1156
NDQUSD,20081118,161700,1156,1159,1155,1158
NDQUSD,20081118,161800,1157,1157,1155,1155
NDQUSD,20081118,161900,1155,1156,1153,1153
NDQUSD,20081118,162000,1153,1153,1152,1153
NDQUSD,20081118,162100,1152,1153,1151,1151
NDQUSD,20081118,162200,1151,1154,1150,1152
NDQUSD,20081118,162300,1153,1153,1151,1152
NDQUSD,20081118,162400,1151,1152,1150,1152
NDQUSD,20081118,162500,1153,1153,1150,1150
NDQUSD,20081118,162600,1151,1151,1147,1150
NDQUSD,20081118,162700,1149,1151,1149,1150
NDQUSD,20081118,162800,1151,1151,1148,1150
NDQUSD,20081118,162900,1149,1152,1149,1152
NDQUSD,20081118,163000,1152,1152,1150,1150
NDQUSD,20081118,163100,1149,1149,1147,1149
NDQUSD,20081118,163200,1148,1149,1147,1147
NDQUSD,20081118,163300,1149,1149,1147,1147
NDQUSD,20081118,163400,1148,1149,1148,1148
NDQUSD,20081118,163500,1148,1149,1146,1147
NDQUSD,20081118,163600,1147,1148,1145,1148
NDQUSD,20081118,163700,1147,1149,1146,1147
NDQUSD,20081118,163800,1147,1147,1146,1146
NDQUSD,20081118,163900,1147,1148,1146,1148
NDQUSD,20081118,164000,1147,1149,1146,1148
NDQUSD,20081118,164100,1149,1149,1147,1147
NDQUSD,20081118,164200,1148,1148,1146,1148
NDQUSD,20081118,164300,1148,1149,1147,1147
NDQUSD,20081118,164400,1147,1147,1145,1146
NDQUSD,20081118,164500,1146,1147,1145,1147
NDQUSD,20081118,164600,1145,1147,1142,1143
NDQUSD,20081118,164700,1143,1143,1143,1143
NDQUSD,20081118,164800,1142,1145,1142,1144
NDQUSD,20081118,164900,1143,1145,1143,1144
NDQUSD,20081118,165000,1144,1144,1142,1143
NDQUSD,20081118,165100,1143,1143,1140,1142
NDQUSD,20081118,165200,1140,1142,1140,1141
NDQUSD,20081118,165300,1141,1142,1141,1142
NDQUSD,20081118,165400,1141,1143,1141,1143
NDQUSD,20081118,165500,1142,1144,1142,1144
NDQUSD,20081118,165600,1143,1143,1142,1142
NDQUSD,20081118,165700,1143,1143,1142,1142
NDQUSD,20081118,165800,1143,1143,1142,1142
NDQUSD,20081118,165900,1144,1144,1142,1143
NDQUSD,20081118,170000,1141,1143,1139,1139
NDQUSD,20081118,170100,1138,1140,1138,1139
NDQUSD,20081118,170200,1138,1140,1138,1140
NDQUSD,20081118,170300,1139,1140,1138,1138
NDQUSD,20081118,170400,1139,1140,1137,1138
NDQUSD,20081118,170500,1138,1138,1135,1136
NDQUSD,20081118,170600,1135,1136,1134,1136
NDQUSD,20081118,170700,1135,1135,1134,1134
NDQUSD,20081118,170800,1133,1136,1133,1135
NDQUSD,20081118,170900,1134,1134,1134,1134
NDQUSD,20081118,171000,1133,1137,1133,1135
NDQUSD,20081118,171100,1135,1137,1134,1136
NDQUSD,20081118,171200,1134,1137,1132,1134
NDQUSD,20081118,171300,1134,1134,1128,1129
NDQUSD,20081118,171400,1128,1132,1128,1131
NDQUSD,20081118,171500,1132,1132,1131,1131
NDQUSD,20081118,171600,1131,1132,1129,1130
NDQUSD,20081118,171700,1130,1130,1128,1130
NDQUSD,20081118,171800,1128,1131,1128,1130
NDQUSD,20081118,171900,1129,1131,1129,1131
NDQUSD,20081118,172000,1131,1132,1130,1132
NDQUSD,20081118,172100,1132,1134,1132,1134
NDQUSD,20081118,172200,1134,1134,1133,1134
NDQUSD,20081118,172300,1134,1135,1133,1134
NDQUSD,20081118,172400,1135,1135,1132,1133
NDQUSD,20081118,172500,1131,1135,1131,1135
NDQUSD,20081118,172600,1134,1136,1134,1134
NDQUSD,20081118,172700,1136,1136,1134,1134
NDQUSD,20081118,172800,1136,1136,1134,1135
NDQUSD,20081118,172900,1136,1136,1133,1136
NDQUSD,20081118,173000,1135,1136,1131,1132
NDQUSD,20081118,173100,1133,1133,1131,1132
NDQUSD,20081118,173200,1132,1132,1130,1132
NDQUSD,20081118,173300,1130,1132,1130,1131
NDQUSD,20081118,173400,1131,1134,1130,1131
NDQUSD,20081118,173500,1131,1133,1128,1129
NDQUSD,20081118,173600,1129,1130,1126,1127
NDQUSD,20081118,173700,1127,1127,1125,1126
NDQUSD,20081118,173800,1127,1127,1126,1127
NDQUSD,20081118,173900,1126,1127,1124,1126
NDQUSD,20081118,174000,1126,1128,1126,1128
NDQUSD,20081118,174100,1128,1128,1126,1127
NDQUSD,20081118,174200,1126,1128,1126,1127
NDQUSD,20081118,174300,1126,1128,1126,1127
NDQUSD,20081118,174400,1127,1128,1124,1125
NDQUSD,20081118,174500,1125,1126,1122,1122
NDQUSD,20081118,174600,1122,1125,1121,1121
NDQUSD,20081118,174700,1121,1122,1119,1119
NDQUSD,20081118,174800,1120,1121,1118,1118
NDQUSD,20081118,174900,1119,1120,1117,1119
NDQUSD,20081118,175000,1119,1121,1118,1121
NDQUSD,20081118,175100,1119,1122,1119,1120
NDQUSD,20081118,175200,1120,1121,1118,1121
NDQUSD,20081118,175300,1121,1121,1119,1119
NDQUSD,20081118,175400,1120,1122,1120,1122
NDQUSD,20081118,175500,1121,1121,1119,1120
NDQUSD,20081118,175600,1121,1122,1120,1121
NDQUSD,20081118,175700,1121,1125,1121,1125
NDQUSD,20081118,175800,1124,1125,1123,1124
NDQUSD,20081118,175900,1123,1128,1122,1127
NDQUSD,20081118,180000,1127,1127,1123,1125
NDQUSD,20081118,180100,1125,1126,1121,1121
NDQUSD,20081118,180200,1122,1124,1122,1124
NDQUSD,20081118,180300,1125,1129,1123,1126
NDQUSD,20081118,180400,1126,1127,1121,1123
NDQUSD,20081118,180500,1124,1124,1121,1121
NDQUSD,20081118,180600,1121,1122,1120,1122
NDQUSD,20081118,180700,1122,1122,1118,1121
NDQUSD,20081118,180800,1120,1121,1118,1120
NDQUSD,20081118,180900,1121,1122,1120,1121
NDQUSD,20081118,181000,1121,1124,1119,1124
NDQUSD,20081118,181100,1124,1126,1122,1125
NDQUSD,20081118,181200,1126,1128,1124,1127
NDQUSD,20081118,181300,1127,1127,1125,1125
NDQUSD,20081118,181400,1125,1128,1124,1128
NDQUSD,20081118,181500,1128,1128,1125,1128
NDQUSD,20081118,181600,1128,1130,1127,1128
NDQUSD,20081118,181700,1128,1128,1126,1127
NDQUSD,20081118,181800,1127,1130,1125,1128
NDQUSD,20081118,181900,1129,1129,1127,1127
NDQUSD,20081118,182000,1127,1127,1124,1125
NDQUSD,20081118,182100,1125,1126,1124,1126
NDQUSD,20081118,182200,1126,1128,1125,1128
NDQUSD,20081118,182300,1127,1131,1127,1131
NDQUSD,20081118,182400,1131,1133,1129,1131
NDQUSD,20081118,182500,1130,1131,1129,1131
NDQUSD,20081118,182600,1131,1133,1129,1131
NDQUSD,20081118,182700,1131,1131,1127,1130
NDQUSD,20081118,182800,1130,1130,1127,1129
NDQUSD,20081118,182900,1128,1130,1128,1130
NDQUSD,20081118,183000,1129,1129,1125,1126
NDQUSD,20081118,183100,1125,1128,1124,1124
NDQUSD,20081118,183200,1125,1127,1123,1124
NDQUSD,20081118,183300,1124,1125,1122,1122
NDQUSD,20081118,183400,1124,1124,1121,1123
NDQUSD,20081118,183500,1122,1123,1121,1122
NDQUSD,20081118,183600,1121,1123,1120,1123
NDQUSD,20081118,183700,1123,1126,1121,1126
NDQUSD,20081118,183800,1124,1125,1124,1124
NDQUSD,20081118,183900,1124,1125,1123,1124
NDQUSD,20081118,184000,1125,1126,1123,1125
NDQUSD,20081118,184100,1124,1126,1124,1125
NDQUSD,20081118,184200,1125,1127,1124,1127
NDQUSD,20081118,184300,1125,1126,1124,1124
NDQUSD,20081118,184400,1125,1125,1121,1122
NDQUSD,20081118,184500,1121,1122,1118,1119
NDQUSD,20081118,184600,1119,1120,1115,1116
NDQUSD,20081118,184700,1115,1116,1114,1115
NDQUSD,20081118,184800,1114,1117,1112,1112
NDQUSD,20081118,184900,1114,1114,1112,1113
NDQUSD,20081118,185000,1114,1114,1110,1112
NDQUSD,20081118,185100,1112,1114,1111,1112
NDQUSD,20081118,185200,1112,1113,1111,1112
NDQUSD,20081118,185300,1113,1115,1113,1114
NDQUSD,20081118,185400,1114,1116,1114,1116
NDQUSD,20081118,185500,1115,1116,1113,1115
NDQUSD,20081118,185600,1114,1118,1114,1115
NDQUSD,20081118,185700,1117,1118,1114,1117
NDQUSD,20081118,185800,1117,1117,1114,1115
NDQUSD,20081118,185900,1116,1116,1113,1115
NDQUSD,20081118,190000,1114,1116,1112,1115
NDQUSD,20081118,190100,1116,1119,1114,1117
NDQUSD,20081118,190200,1116,1116,1114,1116
NDQUSD,20081118,190300,1116,1117,1114,1115
NDQUSD,20081118,190400,1115,1117,1114,1117
NDQUSD,20081118,190500,1117,1118,1115,1118
NDQUSD,20081118,190600,1118,1123,1118,1123
NDQUSD,20081118,190700,1122,1122,1119,1120
NDQUSD,20081118,190800,1122,1123,1120,1122
NDQUSD,20081118,190900,1123,1129,1122,1129
NDQUSD,20081118,191000,1130,1130,1127,1129
NDQUSD,20081118,191100,1127,1134,1127,1132
NDQUSD,20081118,191200,1133,1133,1129,1130
NDQUSD,20081118,191300,1129,1130,1128,1128
NDQUSD,20081118,191400,1129,1130,1126,1127
NDQUSD,20081118,191500,1126,1129,1126,1126
NDQUSD,20081118,191600,1126,1128,1124,1125
NDQUSD,20081118,191700,1125,1128,1125,1127
NDQUSD,20081118,191800,1127,1130,1127,1129
NDQUSD,20081118,191900,1129,1132,1129,1131
NDQUSD,20081118,192000,1130,1131,1128,1131
NDQUSD,20081118,192100,1132,1136,1132,1136
NDQUSD,20081118,192200,1136,1142,1136,1140
NDQUSD,20081118,192300,1140,1140,1133,1134
NDQUSD,20081118,192400,1133,1135,1132,1132
NDQUSD,20081118,192500,1132,1132,1127,1127
NDQUSD,20081118,192600,1128,1131,1125,1129
NDQUSD,20081118,192700,1129,1131,1127,1131
NDQUSD,20081118,192800,1130,1132,1127,1130
NDQUSD,20081118,192900,1129,1136,1129,1133
NDQUSD,20081118,193000,1133,1133,1129,1131
NDQUSD,20081118,193100,1129,1129,1126,1128
NDQUSD,20081118,193200,1127,1130,1125,1126
NDQUSD,20081118,193300,1125,1127,1124,1127
NDQUSD,20081118,193400,1126,1131,1126,1127
NDQUSD,20081118,193500,1127,1129,1127,1128
NDQUSD,20081118,193600,1128,1136,1128,1134
NDQUSD,20081118,193700,1134,1136,1131,1132
NDQUSD,20081118,193800,1132,1139,1132,1135
NDQUSD,20081118,193900,1135,1138,1132,1135
NDQUSD,20081118,194000,1135,1142,1134,1141
NDQUSD,20081118,194100,1142,1145,1141,1142
NDQUSD,20081118,194200,1142,1147,1141,1146
NDQUSD,20081118,194300,1147,1147,1135,1138
NDQUSD,20081118,194400,1137,1137,1134,1135
NDQUSD,20081118,194500,1136,1141,1134,1140
NDQUSD,20081118,194600,1139,1142,1139,1140
NDQUSD,20081118,194700,1139,1142,1136,1137
NDQUSD,20081118,194800,1138,1144,1138,1141
NDQUSD,20081118,194900,1142,1145,1140,1145
NDQUSD,20081118,195000,1145,1150,1143,1149
NDQUSD,20081118,195100,1149,1149,1142,1146
NDQUSD,20081118,195200,1144,1148,1144,1145
NDQUSD,20081118,195300,1145,1148,1144,1147
NDQUSD,20081118,195400,1147,1148,1146,1148
NDQUSD,20081118,195500,1148,1152,1148,1151
NDQUSD,20081118,195600,1149,1152,1149,1151
NDQUSD,20081118,195700,1149,1151,1146,1147
NDQUSD,20081118,195800,1146,1147,1143,1146
NDQUSD,20081118,195900,1146,1151,1145,1150
NDQUSD,20081118,200000,1150,1153,1148,1152
NDQUSD,20081118,200100,1152,1156,1152,1156
NDQUSD,20081118,200200,1154,1158,1154,1156
NDQUSD,20081118,200300,1157,1158,1154,1155
NDQUSD,20081118,200400,1155,1157,1155,1156
NDQUSD,20081118,200500,1157,1159,1156,1159
NDQUSD,20081118,200600,1159,1160,1157,1160
NDQUSD,20081118,200700,1159,1164,1158,1163
NDQUSD,20081118,200800,1162,1170,1162,1168
NDQUSD,20081118,200900,1166,1169,1166,1169
NDQUSD,20081118,201000,1171,1173,1169,1171
NDQUSD,20081118,201100,1172,1173,1171,1172
NDQUSD,20081118,201200,1172,1174,1170,1173
NDQUSD,20081118,201300,1173,1173,1169,1169
NDQUSD,20081118,201400,1169,1173,1169,1173
NDQUSD,20081118,203000,1167,1170,1165,1168
NDQUSD,20081118,203100,1168,1168,1167,1168
NDQUSD,20081118,203200,1167,1167,1166,1166
NDQUSD,20081118,203300,1167,1167,1166,1167
NDQUSD,20081118,203400,1167,1167,1167,1167
NDQUSD,20081118,203500,1167,1167,1166,1167
NDQUSD,20081118,203600,1167,1167,1166,1166
NDQUSD,20081118,203700,1166,1166,1166,1166
NDQUSD,20081118,203800,1167,1168,1166,1166
NDQUSD,20081118,203900,1166,1166,1166,1166
NDQUSD,20081118,204000,1166,1168,1166,1168
NDQUSD,20081118,204100,1167,1167,1166,1167
NDQUSD,20081118,204200,1167,1168,1167,1168
NDQUSD,20081118,204300,1167,1167,1166,1166
NDQUSD,20081118,204400,1167,1168,1165,1168
NDQUSD,20081118,204500,1167,1167,1165,1167
NDQUSD,20081118,204600,1167,1167,1167,1167
NDQUSD,20081118,204700,1168,1168,1167,1167
NDQUSD,20081118,204800,1167,1167,1166,1167
NDQUSD,20081118,204900,1167,1168,1166,1166
NDQUSD,20081118,205000,1167,1167,1166,1166
NDQUSD,20081118,205100,1167,1167,1166,1166
NDQUSD,20081118,205200,1165,1167,1165,1166
NDQUSD,20081118,205300,1166,1166,1165,1166
NDQUSD,20081118,205500,1166,1166,1165,1165
NDQUSD,20081118,205600,1167,1167,1166,1167
NDQUSD,20081118,205700,1165,1167,1165,1167
NDQUSD,20081118,205800,1166,1167,1166,1167
NDQUSD,20081118,205900,1166,1167,1166,1167
NDQUSD,20081118,210000,1166,1166,1166,1166
NDQUSD,20081118,210100,1167,1167,1166,1167
NDQUSD,20081118,210200,1167,1167,1166,1167
NDQUSD,20081118,210300,1166,1167,1166,1167
NDQUSD,20081118,210400,1166,1167,1166,1167
NDQUSD,20081118,210500,1166,1166,1165,1166
NDQUSD,20081118,210600,1165,1167,1165,1166
NDQUSD,20081118,210700,1167,1168,1166,1166
NDQUSD,20081118,210800,1166,1167,1166,1167
NDQUSD,20081118,210900,1167,1167,1165,1166
NDQUSD,20081118,211200,1166,1166,1164,1166
NDQUSD,20081118,211300,1165,1166,1164,1164
NDQUSD,20081118,211400,1164,1166,1164,1166
NDQUSD,20081118,211600,1165,1167,1165,1166
NDQUSD,20081118,211700,1166,1167,1165,1165
NDQUSD,20081118,211800,1167,1167,1166,1167
NDQUSD,20081118,211900,1166,1167,1165,1165
NDQUSD,20081118,212000,1166,1166,1166,1166
NDQUSD,20081118,212100,1166,1167,1165,1167
NDQUSD,20081118,212200,1166,1166,1166,1166
NDQUSD,20081118,212400,1166,1168,1166,1168
NDQUSD,20081118,212500,1167,1167,1166,1166
NDQUSD,20081118,212600,1166,1166,1165,1165
NDQUSD,20081118,212700,1166,1167,1165,1166
NDQUSD,20081118,212800,1165,1167,1165,1165
NDQUSD,20081118,212900,1166,1166,1166,1166
NDQUSD,20081118,220000,1166,1166,1164,1165
NDQUSD,20081118,220100,1164,1165,1164,1164
NDQUSD,20081118,220200,1166,1166,1165,1165
NDQUSD,20081118,220300,1165,1165,1165,1165
NDQUSD,20081118,220400,1164,1165,1164,1165
NDQUSD,20081118,220500,1164,1165,1164,1165
NDQUSD,20081118,220700,1165,1165,1164,1164
NDQUSD,20081118,220900,1164,1165,1164,1165
NDQUSD,20081118,221000,1164,1164,1163,1163
NDQUSD,20081118,221100,1165,1165,1163,1165
NDQUSD,20081118,221200,1164,1164,1163,1163
NDQUSD,20081118,221300,1163,1164,1163,1164
NDQUSD,20081118,221400,1164,1165,1164,1164
NDQUSD,20081118,221500,1165,1165,1164,1164
NDQUSD,20081118,221600,1165,1165,1163,1165
NDQUSD,20081118,221700,1164,1165,1164,1165
NDQUSD,20081118,221800,1162,1163,1162,1162
NDQUSD,20081118,221900,1163,1163,1163,1163
NDQUSD,20081118,222100,1165,1165,1164,1164
NDQUSD,20081118,222200,1164,1165,1164,1165
NDQUSD,20081118,222400,1165,1165,1165,1165
NDQUSD,20081118,222600,1164,1164,1164,1164
NDQUSD,20081118,222700,1165,1165,1164,1165
NDQUSD,20081118,222800,1165,1165,1165,1165
NDQUSD,20081118,222900,1165,1165,1163,1163
NDQUSD,20081118,223000,1165,1165,1165,1165
NDQUSD,20081118,223100,1164,1164,1164,1164
NDQUSD,20081118,223200,1164,1164,1163,1163
NDQUSD,20081118,223300,1163,1164,1163,1164
NDQUSD,20081118,223600,1164,1165,1162,1165
NDQUSD,20081118,223700,1163,1164,1163,1163
NDQUSD,20081118,223900,1164,1164,1164,1164
NDQUSD,20081118,224000,1164,1164,1163,1164
NDQUSD,20081118,224200,1165,1165,1164,1164
NDQUSD,20081118,224400,1165,1165,1164,1164
NDQUSD,20081118,224500,1164,1164,1163,1163
NDQUSD,20081118,224800,1164,1164,1164,1164
NDQUSD,20081118,224900,1164,1164,1163,1163
NDQUSD,20081118,225000,1163,1164,1163,1164
NDQUSD,20081118,225900,1164,1165,1163,1163
NDQUSD,20081118,230300,1163,1164,1161,1162
NDQUSD,20081118,230400,1161,1162,1160,1162
NDQUSD,20081118,230600,1161,1162,1161,1162
NDQUSD,20081118,230700,1162,1162,1161,1162
NDQUSD,20081118,230900,1162,1163,1162,1163
NDQUSD,20081118,231000,1164,1164,1164,1164
NDQUSD,20081118,231100,1161,1162,1161,1161
NDQUSD,20081118,231200,1162,1163,1162,1163
NDQUSD,20081118,231300,1162,1163,1162,1162
NDQUSD,20081118,231500,1162,1162,1161,1161
NDQUSD,20081118,231600,1163,1163,1162,1162
NDQUSD,20081118,231700,1162,1162,1161,1161
NDQUSD,20081118,231800,1162,1162,1161,1161
NDQUSD,20081118,231900,1162,1162,1161,1162
NDQUSD,20081118,232000,1160,1161,1160,1160
NDQUSD,20081118,232100,1162,1162,1160,1162
NDQUSD,20081118,232300,1161,1162,1161,1161
NDQUSD,20081118,232400,1161,1161,1160,1160
NDQUSD,20081118,232500,1162,1162,1160,1161
NDQUSD,20081118,232600,1162,1162,1161,1162
NDQUSD,20081118,232700,1162,1163,1162,1163
NDQUSD,20081118,232800,1162,1162,1161,1162
NDQUSD,20081118,233100,1162,1162,1161,1161
NDQUSD,20081118,233200,1162,1162,1161,1161
NDQUSD,20081118,233400,1161,1161,1161,1161
NDQUSD,20081118,233600,1161,1161,1161,1161
NDQUSD,20081118,233700,1160,1161,1160,1161
NDQUSD,20081118,233800,1160,1161,1160,1161
NDQUSD,20081118,233900,1159,1160,1159,1160
NDQUSD,20081118,234200,1159,1159,1159,1159
NDQUSD,20081118,234300,1160,1160,1159,1160
NDQUSD,20081118,234400,1159,1160,1159,1160
NDQUSD,20081118,234500,1160,1160,1159,1159
NDQUSD,20081118,234700,1159,1160,1159,1159
NDQUSD,20081118,234900,1159,1159,1158,1159
NDQUSD,20081118,235000,1160,1160,1158,1160
NDQUSD,20081118,235100,1159,1160,1159,1159
NDQUSD,20081118,235200,1160,1160,1158,1158
NDQUSD,20081118,235300,1159,1160,1158,1158
NDQUSD,20081118,235500,1159,1159,1158,1159
NDQUSD,20081118,235600,1158,1159,1158,1159
NDQUSD,20081118,235700,1158,1158,1158,1158
NDQUSD,20081118,235800,1159,1159,1158,1159
NDQUSD,20081118,235900,1159,1159,1156,1157
NDQUSD,20081119,000000,1158,1158,1157,1158
USXUSD,20081118,000100,86.97,86.98,86.97,86.98
USXUSD,20081118,000200,86.98,86.98,86.96,86.96
USXUSD,20081118,000300,86.96,86.96,86.92,86.92
USXUSD,20081118,000400,86.92,86.94,86.92,86.94
USXUSD,20081118,000500,86.94,86.94,86.90,86.92
USXUSD,20081118,000600,86.92,86.93,86.92,86.93
USXUSD,20081118,000700,86.93,86.93,86.91,86.91
USXUSD,20081118,000800,86.92,86.92,86.92,86.92
USXUSD,20081118,000900,86.92,86.92,86.92,86.92
USXUSD,20081118,001000,86.92,86.92,86.91,86.91
USXUSD,20081118,001100,86.91,86.92,86.91,86.92
USXUSD,20081118,001200,86.92,86.92,86.89,86.90
USXUSD,20081118,001300,86.90,86.91,86.90,86.90
USXUSD,20081118,001400,86.90,86.91,86.90,86.90
USXUSD,20081118,001500,86.91,86.91,86.91,86.91
USXUSD,20081118,001600,86.92,86.92,86.91,86.91
USXUSD,20081118,001700,86.91,86.92,86.91,86.92
USXUSD,20081118,001800,86.91,86.91,86.91,86.91
USXUSD,20081118,001900,86.91,86.92,86.91,86.91
USXUSD,20081118,002000,86.91,86.91,86.88,86.88
USXUSD,20081118,002100,86.88,86.88,86.85,86.86
USXUSD,20081118,002200,86.86,86.86,86.85,86.85
USXUSD,20081118,002300,86.85,86.85,86.85,86.85
USXUSD,20081118,002400,86.85,86.85,86.84,86.84
USXUSD,20081118,002500,86.84,86.84,86.84,86.84
USXUSD,20081118,002600,86.84,86.84,86.84,86.84
USXUSD,20081118,002700,86.85,86.85,86.85,86.85
USXUSD,20081118,002800,86.86,86.86,86.86,86.86
USXUSD,20081118,002900,86.86,86.87,86.86,86.87
USXUSD,20081118,003000,86.87,86.88,86.87,86.87
USXUSD,20081118,003100,86.87,86.88,86.87,86.87
USXUSD,20081118,003200,86.87,86.88,86.87,86.87
USXUSD,20081118,003300,86.88,86.90,86.88,86.90
USXUSD,20081118,003400,86.90,86.90,86.90,86.90
USXUSD,20081118,003500,86.90,86.91,86.90,86.91
USXUSD,20081118,003600,86.91,86.94,86.91,86.94
USXUSD,20081118,003700,86.94,86.95,86.93,86.95
USXUSD,20081118,003800,86.94,86.95,86.94,86.94
USXUSD,20081118,003900,86.94,86.95,86.94,86.95
USXUSD,20081118,004000,86.95,86.95,86.94,86.95
USXUSD,20081118,004100,86.95,86.95,86.95,86.95
USXUSD,20081118,004200,86.95,86.95,86.94,86.94
USXUSD,20081118,004300,86.94,86.94,86.94,86.94
USXUSD,20081118,004400,86.94,86.94,86.93,86.94
USXUSD,20081118,004500,86.92,86.92,86.92,86.92
USXUSD,20081118,004600,86.92,86.92,86.89,86.90
USXUSD,20081118,004700,86.91,86.92,86.91,86.92
USXUSD,20081118,004800,86.91,86.91,86.88,86.90
USXUSD,20081118,004900,86.89,86.90,86.89,86.90
USXUSD,20081118,005000,86.91,86.92,86.90,86.91
USXUSD,20081118,005100,86.92,86.92,86.92,86.92
USXUSD,20081118,005200,86.91,86.92,86.91,86.92
USXUSD,20081118,005300,86.92,86.92,86.91,86.91
USXUSD,20081118,005400,86.91,86.91,86.91,86.91
USXUSD,20081118,005500,86.91,86.91,86.90,86.91
USXUSD,20081118,005600,86.91,86.91,86.90,86.91
USXUSD,20081118,005700,86.91,86.93,86.91,86.92
USXUSD,20081118,005800,86.92,86.93,86.91,86.92
USXUSD,20081118,005900,86.93,86.93,86.93,86.93
USXUSD,20081118,010000,86.93,86.93,86.92,86.92
USXUSD,20081118,010100,86.92,86.93,86.92,86.92
USXUSD,20081118,010200,86.92,86.93,86.92,86.93
USXUSD,20081118,010300,86.93,86.94,86.93,86.93
USXUSD,20081118,010400,86.93,86.93,86.92,86.92
USXUSD,20081118,010500,86.92,86.93,86.92,86.93
USXUSD,20081118,010600,86.93,86.93,86.92,86.93
USXUSD,20081118,010700,86.93,86.93,86.92,86.93
USXUSD,20081118,010800,86.93,86.93,86.91,86.92
USXUSD,20081118,010900,86.91,86.91,86.89,86.90
USXUSD,20081118,011000,86.90,86.90,86.89,86.90
USXUSD,20081118,011100,86.90,86.90,86.89,86.89
USXUSD,20081118,011200,86.89,86.90,86.88,86.89
USXUSD,20081118,011300,86.89,86.89,86.88,86.88
USXUSD,20081118,011400,86.89,86.89,86.85,86.87
USXUSD,20081118,011500,86.87,86.88,86.87,86.87
USXUSD,20081118,011600,86.87,86.87,86.85,86.85
USXUSD,20081118,011700,86.85,86.85,86.84,86.84
USXUSD,20081118,011800,86.85,86.85,86.83,86.84
USXUSD,20081118,011900,86.84,86.85,86.83,86.85
USXUSD,20081118,012000,86.85,86.86,86.85,86.86
USXUSD,20081118,012100,86.86,86.86,86.85,86.85
USXUSD,20081118,012200,86.85,86.86,86.85,86.86
USXUSD,20081118,012300,86.86,86.88,86.86,86.86
USXUSD,20081118,012400,86.86,86.90,86.86,86.90
USXUSD,20081118,012500,86.90,86.92,86.90,86.92
USXUSD,20081118,012600,86.92,86.93,86.92,86.92
USXUSD,20081118,012700,86.92,86.94,86.92,86.93
USXUSD,20081118,012800,86.93,86.93,86.92,86.93
USXUSD,20081118,012900,86.93,86.94,86.92,86.93
USXUSD,20081118,013000,86.93,86.94,86.93,86.93
USXUSD,20081118,013100,86.93,86.97,86.93,86.97
USXUSD,20081118,013200,86.97,87.03,86.97,87.03
USXUSD,20081118,013300,87.03,87.04,87.02,87.03
USXUSD,20081118,013400,87.03,87.04,87.02,87.04
USXUSD,20081118,013500,87.04,87.06,87.04,87.06
USXUSD,20081118,013600,87.06,87.06,87.04,87.05
USXUSD,20081118,013700,87.05,87.06,87.04,87.06
USXUSD,20081118,013800,87.06,87.11,87.05,87.11
USXUSD,20081118,013900,87.11,87.11,87.08,87.08
USXUSD,20081118,014000,87.08,87.08,87.06,87.07
USXUSD,20081118,014100,87.06,87.07,87.06,87.07
USXUSD,20081118,014200,87.07,87.08,87.05,87.06
USXUSD,20081118,014300,87.06,87.06,87.03,87.04
USXUSD,20081118,014400,87.04,87.07,87.04,87.06
USXUSD,20081118,014500,87.06,87.06,87.03,87.03
USXUSD,20081118,014600,87.03,87.04,87.03,87.03
USXUSD,20081118,014700,87.04,87.04,87.03,87.03
USXUSD,20081118,014800,87.04,87.08,87.03,87.07
USXUSD,20081118,014900,87.07,87.08,87.07,87.08
USXUSD,20081118,015000,87.08,87.10,87.07,87.07
USXUSD,20081118,015100,87.07,87.07,87.05,87.06
USXUSD,20081118,015200,87.05,87.05,87.04,87.05
USXUSD,20081118,015300,87.05,87.06,87.05,87.06
USXUSD,20081118,015400,87.05,87.09,87.05,87.09
USXUSD,20081118,015500,87.09,87.11,87.09,87.11
USXUSD,20081118,015600,87.10,87.11,87.07,87.08
USXUSD,20081118,015700,87.08,87.09,87.07,87.08
USXUSD,20081118,015800,87.08,87.08,87.07,87.07
USXUSD,20081118,015900,87.07,87.09,87.06,87.08
USXUSD,20081118,020000,87.07,87.08,87.07,87.08
USXUSD,20081118,020100,87.08,87.12,87.07,87.12
USXUSD,20081118,020200,87.12,87.12,87.11,87.12
USXUSD,20081118,020300,87.12,87.13,87.12,87.13
USXUSD,20081118,020400,87.13,87.16,87.13,87.15
USXUSD,20081118,020500,87.14,87.15,87.14,87.15
USXUSD,20081118,020600,87.15,87.15,87.12,87.14
USXUSD,20081118,020700,87.14,87.15,87.14,87.14
USXUSD,20081118,020800,87.13,87.14,87.13,87.14
USXUSD,20081118,020900,87.13,87.13,87.11,87.12
USXUSD,20081118,021000,87.12,87.13,87.12,87.12
USXUSD,20081118,021100,87.12,87.12,87.11,87.11
USXUSD,20081118,021200,87.12,87.12,87.11,87.12
USXUSD,20081118,021300,87.12,87.12,87.12,87.12
USXUSD,20081118,021400,87.12,87.12,87.10,87.10
USXUSD,20081118,021500,87.10,87.12,87.10,87.11
USXUSD,20081118,021600,87.11,87.12,87.11,87.12
USXUSD,20081118,021700,87.11,87.11,87.11,87.11
USXUSD,20081118,021800,87.11,87.11,87.11,87.11
USXUSD,20081118,021900,87.11,87.12,87.10,87.10
USXUSD,20081118,022000,87.10,87.10,87.09,87.09
USXUSD,20081118,022100,87.08,87.09,87.08,87.08
USXUSD,20081118,022200,87.08,87.08,87.08,87.08
USXUSD,20081118,022300,87.08,87.08,87.05,87.05
USXUSD,20081118,022400,87.05,87.06,87.04,87.06
USXUSD,20081118,022500,87.06,87.07,87.06,87.06
USXUSD,20081118,022600,87.05,87.06,87.04,87.05
USXUSD,20081118,022700,87.04,87.04,87.04,87.04
USXUSD,20081118,022800,87.04,87.05,87.04,87.04
USXUSD,20081118,022900,87.05,87.06,87.04,87.06
USXUSD,20081118,023000,87.06,87.06,87.05,87.05
USXUSD,20081118,023100,87.05,87.07,87.04,87.07
USXUSD,20081118,023200,87.09,87.10,87.07,87.08
USXUSD,20081118,023300,87.08,87.10,87.08,87.10
USXUSD,20081118,023400,87.10,87.11,87.10,87.10
USXUSD,20081118,023500,87.10,87.10,87.07,87.07
USXUSD,20081118,023600,87.07,87.07,87.07,87.07
USXUSD,20081118,023700,87.07,87.07,87.06,87.07
USXUSD,20081118,023800,87.06,87.06,87.04,87.05
USXUSD,20081118,023900,87.05,87.06,87.05,87.06
USXUSD,20081118,024000,87.05,87.05,87.04,87.05
USXUSD,20081118,024100,87.05,87.06,87.05,87.06
USXUSD,20081118,024200,87.06,87.06,87.05,87.05
USXUSD,20081118,024300,87.05,87.06,87.05,87.06
USXUSD,20081118,024400,87.06,87.06,87.04,87.04
USXUSD,20081118,024500,87.05,87.09,87.05,87.08
USXUSD,20081118,024600,87.08,87.13,87.08,87.12
USXUSD,20081118,024700,87.11,87.12,87.10,87.10
USXUSD,20081118,024800,87.10,87.10,87.08,87.09
USXUSD,20081118,024900,87.09,87.10,87.08,87.09
USXUSD,20081118,025000,87.09,87.09,87.06,87.07
USXUSD,20081118,025100,87.07,87.08,87.07,87.07
USXUSD,20081118,025200,87.06,87.07,87.06,87.06
USXUSD,20081118,025300,87.07,87.08,87.06,87.07
USXUSD,20081118,025400,87.07,87.08,87.06,87.06
USXUSD,20081118,025500,87.06,87.06,87.04,87.05
USXUSD,20081118,025600,87.05,87.05,87.04,87.04
USXUSD,20081118,025700,87.05,87.05,87.05,87.05
USXUSD,20081118,025800,87.05,87.08,87.05,87.06
USXUSD,20081118,025900,87.06,87.07,87.06,87.06
USXUSD,20081118,030000,87.06,87.07,87.06,87.06
USXUSD,20081118,030100,87.06,87.06,87.01,87.02
USXUSD,20081118,030200,87.02,87.04,87.02,87.03
USXUSD,20081118,030300,87.03,87.03,87.03,87.03
USXUSD,20081118,030400,87.03,87.04,87.03,87.03
USXUSD,20081118,030500,87.04,87.05,87.04,87.04
USXUSD,20081118,030600,87.04,87.05,87.04,87.05
USXUSD,20081118,030700,87.05,87.06,87.05,87.05
USXUSD,20081118,030800,87.05,87.07,87.05,87.07
USXUSD,20081118,030900,87.07,87.08,87.06,87.06
USXUSD,20081118,031000,87.06,87.06,87.05,87.05
USXUSD,20081118,031100,87.05,87.05,87.04,87.04
USXUSD,20081118,031200,87.04,87.04,87.03,87.04
USXUSD,20081118,031300,87.04,87.05,87.04,87.05
USXUSD,20081118,031400,87.05,87.05,87.04,87.04
USXUSD,20081118,031500,87.04,87.05,87.04,87.04
USXUSD,20081118,031600,87.04,87.04,87.04,87.04
USXUSD,20081118,031700,87.04,87.06,87.04,87.04
USXUSD,20081118,031800,87.04,87.06,87.04,87.06
USXUSD,20081118,031900,87.06,87.08,87.06,87.08
USXUSD,20081118,032000,87.08,87.08,87.07,87.07
USXUSD,20081118,032100,87.07,87.07,87.06,87.07
USXUSD,20081118,032200,87.07,87.07,87.06,87.06
USXUSD,20081118,032300,87.06,87.06,87.06,87.06
USXUSD,20081118,032400,87.05,87.06,87.05,87.05
USXUSD,20081118,032500,87.05,87.05,87.04,87.05
USXUSD,20081118,032600,87.05,87.05,87.04,87.05
USXUSD,20081118,032700,87.04,87.05,87.04,87.04
USXUSD,20081118,032800,87.05,87.06,87.05,87.06
USXUSD,20081118,032900,87.07,87.09,87.06,87.08
USXUSD,20081118,033000,87.08,87.08,87.06,87.07
USXUSD,20081118,033100,87.07,87.07,87.05,87.06
USXUSD,20081118,033200,87.06,87.06,87.06,87.06
USXUSD,20081118,033300,87.06,87.06,87.06,87.06
USXUSD,20081118,033400,87.06,87.06,87.04,87.05
USXUSD,20081118,033500,87.05,87.06,87.05,87.06
USXUSD,20081118,033600,87.06,87.06,87.06,87.06
USXUSD,20081118,033700,87.06,87.06,87.06,87.06
USXUSD,20081118,033800,87.05,87.06,87.05,87.05
USXUSD,20081118,033900,87.05,87.05,87.05,87.05
USXUSD,20081118,034000,87.04,87.06,87.04,87.06
USXUSD,20081118,034100,87.06,87.06,87.06,87.06
USXUSD,20081118,034200,87.06,87.09,87.06,87.08
USXUSD,20081118,034300,87.07,87.08,87.05,87.07
USXUSD,20081118,034400,87.07,87.07,87.05,87.06
USXUSD,20081118,034500,87.06,87.07,87.06,87.07
USXUSD,20081118,034600,87.07,87.07,87.07,87.07
USXUSD,20081118,034700,87.07,87.07,87.05,87.06
USXUSD,20081118,034800,87.06,87.06,87.06,87.06
USXUSD,20081118,034900,87.06,87.06,87.06,87.06
USXUSD,20081118,035000,87.06,87.07,87.06,87.07
USXUSD,20081118,035100,87.07,87.07,87.07,87.07
USXUSD,20081118,035200,87.07,87.07,87.07,87.07
USXUSD,20081118,035300,87.07,87.07,87.06,87.07
USXUSD,20081118,035400,87.07,87.08,87.07,87.07
USXUSD,20081118,035500,87.07,87.07,87.07,87.07
USXUSD,20081118,035600,87.07,87.08,87.07,87.08
USXUSD,20081118,035700,87.08,87.08,87.08,87.08
USXUSD,20081118,035800,87.08,87.09,87.08,87.09
USXUSD,20081118,035900,87.09,87.09,87.08,87.09
USXUSD,20081118,040000,87.09,87.10,87.09,87.09
USXUSD,20081118,040100,87.09,87.09,87.09,87.09
USXUSD,20081118,040200,87.09,87.09,87.08,87.08
USXUSD,20081118,040300,87.09,87.09,87.07,87.07
USXUSD,20081118,040400,87.07,87.08,87.07,87.07
USXUSD,20081118,040500,87.07,87.07,87.06,87.06
USXUSD,20081118,040600,87.06,87.06,87.06,87.06
USXUSD,20081118,040700,87.06,87.07,87.06,87.06
USXUSD,20081118,040800,87.07,87.07,87.06,87.06
USXUSD,20081118,040900,87.07,87.08,87.06,87.08
USXUSD,20081118,041000,87.08,87.09,87.08,87.08
USXUSD,20081118,041100,87.08,87.10,87.08,87.10
USXUSD,20081118,041200,87.10,87.10,87.09,87.09
USXUSD,20081118,041300,87.09,87.10,87.09,87.10
USXUSD,20081118,041400,87.10,87.10,87.10,87.10
USXUSD,20081118,041500,87.10,87.11,87.10,87.10
USXUSD,20081118,041600,87.10,87.10,87.10,87.10
USXUSD,20081118,041700,87.10,87.10,87.10,87.10
USXUSD,20081118,041800,87.10,87.10,87.10,87.10
USXUSD,20081118,041900,87.09,87.10,87.09,87.09
USXUSD,20081118,042000,87.09,87.09,87.09,87.09
USXUSD,20081118,042100,87.08,87.08,87.08,87.08
USXUSD,20081118,042200,87.08,87.08,87.06,87.08
USXUSD,20081118,042300,87.09,87.09,87.09,87.09
USXUSD,20081118,042400,87.09,87.09,87.07,87.08
USXUSD,20081118,042500,87.08,87.08,87.08,87.08
USXUSD,20081118,042600,87.07,87.08,87.07,87.07
USXUSD,20081118,042700,87.07,87.08,87.07,87.08
USXUSD,20081118,042800,87.08,87.08,87.07,87.07
USXUSD,20081118,042900,87.07,87.07,87.07,87.07
USXUSD,20081118,043000,87.07,87.08,87.07,87.08
USXUSD,20081118,043100,87.08,87.08,87.08,87.08
USXUSD,20081118,043200,87.08,87.09,87.08,87.09
USXUSD,20081118,043300,87.09,87.09,87.08,87.08
USXUSD,20081118,043400,87.08,87.08,87.08,87.08
USXUSD,20081118,043500,87.08,87.09,87.07,87.09
USXUSD,20081118,043600,87.09,87.09,87.08,87.09
USXUSD,20081118,043700,87.09,87.09,87.09,87.09
USXUSD,20081118,043800,87.08,87.10,87.08,87.10
USXUSD,20081118,043900,87.10,87.10,87.10,87.10
USXUSD,20081118,044000,87.09,87.10,87.09,87.10
USXUSD,20081118,044100,87.10,87.11,87.10,87.11
USXUSD,20081118,044200,87.11,87.13,87.11,87.13
USXUSD,20081118,044300,87.13,87.13,87.12,87.13
USXUSD,20081118,044400,87.13,87.13,87.12,87.12
USXUSD,20081118,044500,87.13,87.13,87.11,87.11
USXUSD,20081118,044600,87.11,87.12,87.11,87.12
USXUSD,20081118,044700,87.13,87.13,87.13,87.13
USXUSD,20081118,044800,87.13,87.13,87.12,87.12
USXUSD,20081118,044900,87.13,87.13,87.12,87.13
USXUSD,20081118,045000,87.13,87.13,87.12,87.12
USXUSD,20081118,045100,87.12,87.13,87.12,87.12
USXUSD,20081118,045200,87.12,87.12,87.11,87.12
USXUSD,20081118,045300,87.12,87.12,87.10,87.11
USXUSD,20081118,045400,87.11,87.13,87.11,87.13
USXUSD,20081118,045500,87.12,87.12,87.11,87.12
USXUSD,20081118,045600,87.12,87.12,87.11,87.12
USXUSD,20081118,045700,87.12,87.12,87.12,87.12
USXUSD,20081118,045800,87.12,87.12,87.12,87.12
USXUSD,20081118,045900,87.13,87.15,87.13,87.15
USXUSD,20081118,050000,87.15,87.15,87.14,87.15
USXUSD,20081118,050100,87.15,87.16,87.15,87.16
USXUSD,20081118,050200,87.16,87.16,87.15,87.15
USXUSD,20081118,050300,87.15,87.15,87.15,87.15
USXUSD,20081118,050400,87.14,87.14,87.13,87.13
USXUSD,20081118,050500,87.14,87.14,87.13,87.13
USXUSD,20081118,050600,87.13,87.13,87.12,87.12
USXUSD,20081118,050700,87.12,87.13,87.09,87.10
USXUSD,20081118,050800,87.10,87.10,87.09,87.09
USXUSD,20081118,050900,87.09,87.11,87.09,87.11
USXUSD,20081118,051000,87.11,87.12,87.11,87.11
USXUSD,20081118,051100,87.11,87.12,87.11,87.12
USXUSD,20081118,051200,87.11,87.12,87.11,87.12
USXUSD,20081118,051300,87.12,87.12,87.11,87.12
USXUSD,20081118,051400,87.12,87.12,87.09,87.09
USXUSD,20081118,051500,87.09,87.10,87.07,87.08
USXUSD,20081118,051600,87.08,87.09,87.08,87.08
USXUSD,20081118,051700,87.08,87.08,87.08,87.08
USXUSD,20081118,051800,87.08,87.08,87.05,87.05
USXUSD,20081118,051900,87.05,87.06,87.05,87.05
USXUSD,20081118,052000,87.05,87.06,87.05,87.06
USXUSD,20081118,052100,87.06,87.06,87.06,87.06
USXUSD,20081118,052200,87.06,87.08,87.06,87.07
USXUSD,20081118,052300,87.07,87.09,87.07,87.08
USXUSD,20081118,052400,87.09,87.09,87.08,87.08
USXUSD,20081118,052500,87.08,87.09,87.08,87.09
USXUSD,20081118,052600,87.09,87.09,87.08,87.09
USXUSD,20081118,052700,87.09,87.09,87.04,87.04
USXUSD,20081118,052800,87.04,87.08,87.04,87.07
USXUSD,20081118,052900,87.07,87.08,87.05,87.06
USXUSD,20081118,053000,87.06,87.07,87.06,87.07
USXUSD,20081118,053100,87.07,87.07,87.06,87.07
USXUSD,20081118,053200,87.07,87.07,87.06,87.06
USXUSD,20081118,053300,87.06,87.07,87.06,87.07
USXUSD,20081118,053400,87.07,87.07,87.07,87.07
USXUSD,20081118,053500,87.07,87.07,87.07,87.07
USXUSD,20081118,053600,87.07,87.07,87.07,87.07
USXUSD,20081118,053700,87.07,87.07,87.06,87.06
USXUSD,20081118,053800,87.07,87.07,87.06,87.07
USXUSD,20081118,053900,87.07,87.09,87.07,87.09
USXUSD,20081118,054000,87.09,87.09,87.08,87.08
USXUSD,20081118,054100,87.08,87.08,87.08,87.08
USXUSD,20081118,054200,87.08,87.09,87.08,87.08
USXUSD,20081118,054300,87.08,87.08,87.08,87.08
USXUSD,20081118,054400,87.08,87.08,87.08,87.08
USXUSD,20081118,054500,87.08,87.09,87.08,87.08
USXUSD,20081118,054600,87.08,87.08,87.07,87.08
USXUSD,20081118,054700,87.08,87.08,87.08,87.08
USXUSD,20081118,054800,87.08,87.08,87.08,87.08
USXUSD,20081118,054900,87.08,87.08,87.08,87.08
USXUSD,20081118,055000,87.08,87.08,87.08,87.08
USXUSD,20081118,055100,87.08,87.08,87.07,87.07
USXUSD,20081118,055200,87.08,87.08,87.08,87.08
USXUSD,20081118,055300,87.08,87.08,87.07,87.08
USXUSD,20081118,055400,87.08,87.08,87.07,87.08
USXUSD,20081118,055500,87.08,87.09,87.08,87.08
USXUSD,20081118,055600,87.08,87.09,87.08,87.09
USXUSD,20081118,055700,87.09,87.09,87.08,87.08
USXUSD,20081118,055800,87.08,87.10,87.08,87.09
USXUSD,20081118,055900,87.09,87.09,87.08,87.09
USXUSD,20081118,060000,87.09,87.09,87.08,87.09
USXUSD,20081118,060100,87.09,87.09,87.09,87.09
USXUSD,20081118,060200,87.09,87.09,87.09,87.09
USXUSD,20081118,060300,87.09,87.09,87.08,87.09
USXUSD,20081118,060400,87.09,87.09,87.09,87.09
USXUSD,20081118,060500,87.09,87.09,87.08,87.09
USXUSD,20081118,060600,87.09,87.09,87.08,87.08
USXUSD,20081118,060700,87.08,87.09,87.08,87.09
USXUSD,20081118,060800,87.09,87.09,87.08,87.09
USXUSD,20081118,060900,87.08,87.09,87.08,87.08
USXUSD,20081118,061000,87.08,87.08,87.08,87.08
USXUSD,20081118,061100,87.08,87.08,87.07,87.07
USXUSD,20081118,061200,87.07,87.07,87.06,87.06
USXUSD,20081118,061300,87.06,87.07,87.05,87.07
USXUSD,20081118,061400,87.07,87.07,87.06,87.06
USXUSD,20081118,061500,87.07,87.07,87.06,87.06
USXUSD,20081118,061600,87.06,87.06,87.06,87.06
USXUSD,20081118,061700,87.06,87.06,87.05,87.05
USXUSD,20081118,061800,87.05,87.05,87.05,87.05
USXUSD,20081118,061900,87.06,87.06,87.06,87.06
USXUSD,20081118,062000,87.06,87.07,87.06,87.07
USXUSD,20081118,062100,87.07,87.07,87.07,87.07
USXUSD,20081118,062200,87.07,87.07,87.06,87.06
USXUSD,20081118,062300,87.07,87.07,87.07,87.07
USXUSD,20081118,062400,87.07,87.07,87.07,87.07
USXUSD,20081118,062500,87.07,87.07,87.06,87.07
USXUSD,20081118,062600,87.07,87.07,87.06,87.07
USXUSD,20081118,062700,87.06,87.07,87.06,87.06
USXUSD,20081118,062800,87.06,87.06,87.05,87.05
USXUSD,20081118,062900,87.05,87.05,87.04,87.05
USXUSD,20081118,063000,87.05,87.06,87.05,87.05
USXUSD,20081118,063100,87.05,87.05,87.05,87.05
USXUSD,20081118,063200,87.05,87.05,87.04,87.05
USXUSD,20081118,063300,87.05,87.07,87.05,87.07
USXUSD,20081118,063400,87.07,87.07,87.04,87.04
USXUSD,20081118,063500,87.04,87.05,87.04,87.05
USXUSD,20081118,063600,87.05,87.05,87.04,87.04
USXUSD,20081118,063700,87.04,87.04,87.03,87.04
USXUSD,20081118,063800,87.04,87.04,87.03,87.03
USXUSD,20081118,063900,87.03,87.04,87.03,87.03
USXUSD,20081118,064000,87.03,87.03,87.03,87.03
USXUSD,20081118,064100,87.03,87.05,87.03,87.05
USXUSD,20081118,064200,87.04,87.06,87.04,87.05
USXUSD,20081118,064300,87.05,87.05,87.04,87.04
USXUSD,20081118,064400,87.04,87.05,87.04,87.05
USXUSD,20081118,064500,87.05,87.05,87.03,87.04
USXUSD,20081118,064600,87.04,87.05,87.04,87.04
USXUSD,20081118,064700,87.04,87.05,87.04,87.05
USXUSD,20081118,064800,87.05,87.05,87.04,87.04
USXUSD,20081118,064900,87.04,87.05,87.04,87.04
USXUSD,20081118,065000,87.03,87.04,87.03,87.04
USXUSD,20081118,065100,87.03,87.04,87.03,87.04
USXUSD,20081118,065200,87.04,87.04,87.04,87.04
USXUSD,20081118,065300,87.04,87.04,87.03,87.04
USXUSD,20081118,065400,87.04,87.04,87.03,87.03
USXUSD,20081118,065500,87.03,87.04,87.03,87.04
USXUSD,20081118,065600,87.04,87.04,87.04,87.04
USXUSD,20081118,065700,87.04,87.04,87.04,87.04
USXUSD,20081118,065800,87.04,87.05,87.04,87.05
USXUSD,20081118,065900,87.04,87.04,87.04,87.04
USXUSD,20081118,070000,87.05,87.05,87.05,87.05
USXUSD,20081118,070100,87.05,87.05,87.04,87.05
USXUSD,20081118,070200,87.05,87.06,87.05,87.06
USXUSD,20081118,070300,87.07,87.07,87.06,87.07
USXUSD,20081118,070400,87.07,87.07,87.06,87.07
USXUSD,20081118,070500,87.07,87.09,87.07,87.08
USXUSD,20081118,070600,87.09,87.09,87.08,87.09
USXUSD,20081118,070700,87.09,87.12,87.09,87.12
USXUSD,20081118,070800,87.12,87.14,87.12,87.13
USXUSD,20081118,070900,87.13,87.13,87.12,87.13
USXUSD,20081118,071000,87.12,87.14,87.12,87.13
USXUSD,20081118,071100,87.17,87.18,87.14,87.15
USXUSD,20081118,071200,87.15,87.16,87.15,87.15
USXUSD,20081118,071300,87.15,87.16,87.15,87.16
USXUSD,20081118,071400,87.16,87.19,87.16,87.19
USXUSD,20081118,071500,87.19,87.20,87.17,87.19
USXUSD,20081118,071600,87.20,87.21,87.20,87.20
USXUSD,20081118,071700,87.21,87.21,87.20,87.20
USXUSD,20081118,071800,87.19,87.22,87.19,87.22
USXUSD,20081118,071900,87.22,87.22,87.20,87.20
USXUSD,20081118,072000,87.20,87.21,87.19,87.21
USXUSD,20081118,072100,87.21,87.24,87.21,87.24
USXUSD,20081118,072200,87.24,87.26,87.24,87.24
USXUSD,20081118,072300,87.24,87.25,87.23,87.23
USXUSD,20081118,072400,87.23,87.23,87.22,87.22
USXUSD,20081118,072500,87.22,87.22,87.20,87.21
USXUSD,20081118,072600,87.21,87.22,87.21,87.22
USXUSD,20081118,072700,87.22,87.22,87.17,87.17
USXUSD,20081118,072800,87.17,87.17,87.15,87.15
USXUSD,20081118,072900,87.14,87.15,87.13,87.13
USXUSD,20081118,073000,87.13,87.13,87.10,87.11
USXUSD,20081118,073100,87.11,87.11,87.10,87.10
USXUSD,20081118,073200,87.11,87.13,87.11,87.11
USXUSD,20081118,073300,87.11,87.14,87.11,87.13
USXUSD,20081118,073400,87.13,87.15,87.13,87.15
USXUSD,20081118,073500,87.16,87.18,87.15,87.18
USXUSD,20081118,073600,87.17,87.17,87.16,87.16
USXUSD,20081118,073700,87.17,87.17,87.12,87.12
USXUSD,20081118,073800,87.12,87.15,87.12,87.14
USXUSD,20081118,073900,87.14,87.15,87.14,87.15
USXUSD,20081118,074000,87.15,87.15,87.14,87.14
USXUSD,20081118,074100,87.14,87.15,87.13,87.14
USXUSD,20081118,074200,87.14,87.16,87.14,87.15
USXUSD,20081118,074300,87.15,87.18,87.15,87.18
USXUSD,20081118,074400,87.17,87.18,87.17,87.18
USXUSD,20081118,074500,87.18,87.18,87.15,87.15
USXUSD,20081118,074600,87.15,87.17,87.15,87.17
USXUSD,20081118,074700,87.17,87.18,87.16,87.18
USXUSD,20081118,074800,87.18,87.19,87.17,87.17
USXUSD,20081118,074900,87.17,87.18,87.17,87.18
USXUSD,20081118,075000,87.18,87.18,87.17,87.17
USXUSD,20081118,075100,87.17,87.17,87.16,87.17
USXUSD,20081118,075200,87.17,87.17,87.16,87.17
USXUSD,20081118,075300,87.17,87.17,87.15,87.15
USXUSD,20081118,075400,87.13,87.13,87.12,87.13
USXUSD,20081118,075500,87.13,87.13,87.12,87.13
USXUSD,20081118,075600,87.13,87.13,87.12,87.13
USXUSD,20081118,075700,87.12,87.12,87.10,87.10
USXUSD,20081118,075800,87.09,87.09,87.07,87.08
USXUSD,20081118,075900,87.08,87.08,87.05,87.05
USXUSD,20081118,080000,87.05,87.07,87.04,87.05
USXUSD,20081118,080100,87.06,87.07,87.06,87.07
USXUSD,20081118,080200,87.08,87.10,87.08,87.10
USXUSD,20081118,080300,87.10,87.15,87.10,87.14
USXUSD,20081118,080400,87.14,87.15,87.12,87.12
USXUSD,20081118,080500,87.12,87.12,87.08,87.08
USXUSD,20081118,080600,87.08,87.09,87.07,87.09
USXUSD,20081118,080700,87.08,87.08,87.07,87.07
USXUSD,20081118,080800,87.07,87.08,87.06,87.08
USXUSD,20081118,080900,87.08,87.09,87.07,87.07
USXUSD,20081118,081000,87.07,87.07,87.06,87.06
USXUSD,20081118,081100,87.06,87.09,87.06,87.09
USXUSD,20081118,081200,87.09,87.10,87.09,87.09
USXUSD,20081118,081300,87.08,87.09,87.06,87.06
USXUSD,20081118,081400,87.06,87.07,87.06,87.06
USXUSD,20081118,081500,87.07,87.08,87.07,87.08
USXUSD,20081118,081600,87.08,87.08,87.07,87.07
USXUSD,20081118,081700,87.07,87.13,87.07,87.12
USXUSD,20081118,081800,87.12,87.15,87.12,87.12
USXUSD,20081118,081900,87.10,87.11,87.09,87.09
USXUSD,20081118,082000,87.09,87.09,87.05,87.07
USXUSD,20081118,082100,87.07,87.08,87.01,87.02
USXUSD,20081118,082200,87.02,87.02,87.00,87.01
USXUSD,20081118,082300,87.01,87.01,86.99,86.99
USXUSD,20081118,082400,86.99,87.00,86.99,87.00
USXUSD,20081118,082500,87.00,87.02,87.00,87.02
USXUSD,20081118,082600,87.02,87.02,87.00,87.00
USXUSD,20081118,082700,87.00,87.03,87.00,87.03
USXUSD,20081118,082800,87.03,87.04,87.03,87.03
USXUSD,20081118,082900,87.03,87.05,87.03,87.03
USXUSD,20081118,083000,87.03,87.03,87.01,87.02
USXUSD,20081118,083100,87.02,87.02,87.00,87.00
USXUSD,20081118,083200,87.00,87.00,86.97,86.98
USXUSD,20081118,083300,86.98,86.99,86.98,86.99
USXUSD,20081118,083400,86.99,87.00,86.99,86.99
USXUSD,20081118,083500,86.99,86.99,86.96,86.96
USXUSD,20081118,083600,86.96,86.97,86.95,86.96
USXUSD,20081118,083700,86.95,86.99,86.95,86.98
USXUSD,20081118,083800,86.98,87.00,86.98,86.98
USXUSD,20081118,083900,86.98,86.99,86.98,86.98
USXUSD,20081118,084000,86.98,87.01,86.98,87.00
USXUSD,20081118,084100,87.00,87.02,86.98,86.98
USXUSD,20081118,084200,86.98,86.98,86.94,86.96
USXUSD,20081118,084300,86.96,86.96,86.93,86.94
USXUSD,20081118,084400,86.94,86.96,86.94,86.94
USXUSD,20081118,084500,86.94,86.94,86.93,86.93
USXUSD,20081118,084600,86.93,86.93,86.91,86.93
USXUSD,20081118,084700,86.93,86.94,86.93,86.93
USXUSD,20081118,084800,86.93,86.94,86.93,86.94
USXUSD,20081118,084900,86.94,86.95,86.94,86.94
USXUSD,20081118,085000,86.94,86.95,86.94,86.95
USXUSD,20081118,085100,86.95,86.96,86.95,86.96
USXUSD,20081118,085200,86.96,86.96,86.95,86.96
USXUSD,20081118,085300,86.96,86.98,86.96,86.97
USXUSD,20081118,085400,86.97,86.97,86.93,86.93
USXUSD,20081118,085500,86.94,86.94,86.90,86.90
USXUSD,20081118,085600,86.90,86.91,86.88,86.88
USXUSD,20081118,085700,86.88,86.88,86.84,86.85
USXUSD,20081118,085800,86.86,86.86,86.81,86.82
USXUSD,20081118,085900,86.82,86.84,86.81,86.83
USXUSD,20081118,090000,86.84,86.84,86.83,86.83
USXUSD,20081118,090100,86.84,86.86,86.83,86.86
USXUSD,20081118,090200,86.85,86.87,86.83,86.84
USXUSD,20081118,090300,86.84,86.87,86.84,86.87
USXUSD,20081118,090400,86.87,86.87,86.80,86.80
USXUSD,20081118,090500,86.80,86.83,86.79,86.81
USXUSD,20081118,090600,86.81,86.83,86.81,86.83
USXUSD,20081118,090700,86.83,86.84,86.82,86.84
USXUSD,20081118,090800,86.84,86.87,86.84,86.87
USXUSD,20081118,090900,86.87,86.87,86.84,86.84
USXUSD,20081118,091000,86.84,86.86,86.84,86.85
USXUSD,20081118,091100,86.85,86.86,86.84,86.85
USXUSD,20081118,091200,86.85,86.85,86.83,86.84
USXUSD,20081118,091300,86.84,86.96,86.83,86.96
USXUSD,20081118,091400,86.96,87.00,86.96,86.98
USXUSD,20081118,091500,86.98,87.02,86.98,87.00
USXUSD,20081118,091600,87.00,87.04,87.00,87.01
USXUSD,20081118,091700,87.01,87.06,87.01,87.06
USXUSD,20081118,091800,87.06,87.11,87.06,87.09
USXUSD,20081118,091900,87.09,87.11,87.08,87.11
USXUSD,20081118,092000,87.11,87.12,87.10,87.11
USXUSD,20081118,092100,87.11,87.11,87.07,87.08
USXUSD,20081118,092200,87.08,87.09,87.07,87.07
USXUSD,20081118,092300,87.07,87.08,87.03,87.03
USXUSD,20081118,092400,87.03,87.04,87.03,87.03
USXUSD,20081118,092500,87.03,87.05,87.02,87.05
USXUSD,20081118,092600,87.05,87.06,87.03,87.03
USXUSD,20081118,092700,87.03,87.03,87.02,87.03
USXUSD,20081118,092800,87.03,87.04,87.02,87.03
USXUSD,20081118,092900,87.02,87.02,87.01,87.02
USXUSD,20081118,093000,87.02,87.03,87.02,87.03
USXUSD,20081118,093100,87.03,87.07,87.03,87.07
USXUSD,20081118,093200,87.06,87.06,87.05,87.05
USXUSD,20081118,093300,87.05,87.06,87.04,87.06
USXUSD,20081118,093400,87.05,87.06,87.03,87.05
USXUSD,20081118,093500,87.06,87.07,87.05,87.06
USXUSD,20081118,093600,87.06,87.06,87.04,87.05
USXUSD,20081118,093700,87.05,87.06,87.05,87.05
USXUSD,20081118,093800,87.06,87.08,87.05,87.08
USXUSD,20081118,093900,87.08,87.08,87.05,87.05
USXUSD,20081118,094000,87.05,87.08,87.05,87.08
USXUSD,20081118,094100,87.08,87.13,87.08,87.10
USXUSD,20081118,094200,87.10,87.13,87.10,87.10
USXUSD,20081118,094300,87.11,87.12,87.08,87.09
USXUSD,20081118,094400,87.09,87.11,87.09,87.10
USXUSD,20081118,094500,87.10,87.12,87.10,87.12
USXUSD,20081118,094600,87.12,87.12,87.04,87.07
USXUSD,20081118,094700,87.07,87.07,87.03,87.06
USXUSD,20081118,094800,87.06,87.10,87.04,87.06
USXUSD,20081118,094900,87.06,87.07,87.05,87.07
USXUSD,20081118,095000,87.07,87.07,87.05,87.06
USXUSD,20081118,095100,87.06,87.06,87.03,87.05
USXUSD,20081118,095200,87.05,87.06,87.04,87.05
USXUSD,20081118,095300,87.05,87.08,87.04,87.08
USXUSD,20081118,095400,87.08,87.13,87.08,87.10
USXUSD,20081118,095500,87.09,87.13,87.08,87.12
USXUSD,20081118,095600,87.13,87.18,87.13,87.17
USXUSD,20081118,095700,87.17,87.22,87.17,87.21
USXUSD,20081118,095800,87.21,87.21,87.15,87.15
USXUSD,20081118,095900,87.14,87.14,87.10,87.12
USXUSD,20081118,100000,87.11,87.12,87.10,87.12
USXUSD,20081118,100100,87.12,87.13,87.10,87.12
USXUSD,20081118,100200,87.12,87.13,87.11,87.12
USXUSD,20081118,100300,87.12,87.17,87.11,87.17
USXUSD,20081118,100400,87.17,87.21,87.16,87.16
USXUSD,20081118,100500,87.16,87.17,87.13,87.14
USXUSD,20081118,100600,87.14,87.20,87.14,87.16
USXUSD,20081118,100700,87.16,87.17,87.15,87.16
USXUSD,20081118,100800,87.16,87.19,87.16,87.18
USXUSD,20081118,100900,87.18,87.18,87.16,87.16
USXUSD,20081118,101000,87.16,87.18,87.16,87.18
USXUSD,20081118,101100,87.18,87.20,87.17,87.17
USXUSD,20081118,101200,87.18,87.23,87.17,87.22
USXUSD,20081118,101300,87.22,87.22,87.18,87.18
USXUSD,20081118,101400,87.18,87.19,87.17,87.17
USXUSD,20081118,101500,87.17,87.18,87.15,87.15
USXUSD,20081118,101600,87.15,87.16,87.15,87.15
USXUSD,20081118,101700,87.15,87.15,87.13,87.14
USXUSD,20081118,101800,87.14,87.16,87.12,87.12
USXUSD,20081118,101900,87.12,87.14,87.12,87.12
USXUSD,20081118,102000,87.12,87.12,87.09,87.12
USXUSD,20081118,102100,87.12,87.15,87.11,87.15
USXUSD,20081118,102200,87.15,87.16,87.15,87.16
USXUSD,20081118,102300,87.16,87.17,87.16,87.17
USXUSD,20081118,102400,87.17,87.20,87.16,87.20
USXUSD,20081118,102500,87.19,87.20,87.17,87.17
USXUSD,20081118,102600,87.17,87.19,87.16,87.17
USXUSD,20081118,102700,87.18,87.19,87.17,87.17
USXUSD,20081118,102800,87.17,87.20,87.17,87.20
USXUSD,20081118,102900,87.19,87.20,87.18,87.19
USXUSD,20081118,103000,87.19,87.19,87.16,87.16
USXUSD,20081118,103100,87.16,87.17,87.09,87.09
USXUSD,20081118,103200,87.08,87.09,87.06,87.08
USXUSD,20081118,103300,87.08,87.08,87.04,87.07
USXUSD,20081118,103400,87.07,87.08,87.07,87.08
USXUSD,20081118,103500,87.08,87.12,87.07,87.12
USXUSD,20081118,103600,87.12,87.12,87.09,87.09
USXUSD,20081118,103700,87.09,87.09,87.08,87.08
USXUSD,20081118,103800,87.08,87.09,87.08,87.08
USXUSD,20081118,103900,87.08,87.10,87.08,87.09
USXUSD,20081118,104000,87.08,87.12,87.07,87.12
USXUSD,20081118,104100,87.12,87.16,87.12,87.16
USXUSD,20081118,104200,87.16,87.18,87.16,87.18
USXUSD,20081118,104300,87.18,87.18,87.15,87.16
USXUSD,20081118,104400,87.16,87.16,87.16,87.16
USXUSD,20081118,104500,87.17,87.20,87.17,87.19
USXUSD,20081118,104600,87.20,87.23,87.20,87.22
USXUSD,20081118,104700,87.22,87.22,87.21,87.21
USXUSD,20081118,104800,87.21,87.21,87.19,87.20
USXUSD,20081118,104900,87.20,87.21,87.18,87.20
USXUSD,20081118,105000,87.20,87.22,87.20,87.22
USXUSD,20081118,105100,87.22,87.25,87.20,87.20
USXUSD,20081118,105200,87.21,87.24,87.21,87.24
USXUSD,20081118,105300,87.24,87.25,87.22,87.22
USXUSD,20081118,105400,87.22,87.22,87.20,87.20
USXUSD,20081118,105500,87.20,87.22,87.20,87.22
USXUSD,20081118,105600,87.22,87.23,87.22,87.23
USXUSD,20081118,105700,87.22,87.22,87.22,87.22
USXUSD,20081118,105800,87.22,87.23,87.20,87.20
USXUSD,20081118,105900,87.20,87.20,87.16,87.16
USXUSD,20081118,110000,87.16,87.20,87.15,87.20
USXUSD,20081118,110100,87.20,87.21,87.18,87.18
USXUSD,20081118,110200,87.17,87.17,87.16,87.16
USXUSD,20081118,110300,87.16,87.18,87.15,87.18
USXUSD,20081118,110400,87.18,87.18,87.14,87.15
USXUSD,20081118,110500,87.15,87.16,87.15,87.15
USXUSD,20081118,110600,87.15,87.15,87.11,87.15
USXUSD,20081118,110700,87.16,87.17,87.15,87.15
USXUSD,20081118,110800,87.15,87.15,87.12,87.12
USXUSD,20081118,110900,87.12,87.12,87.09,87.10
USXUSD,20081118,111000,87.10,87.13,87.10,87.13
USXUSD,20081118,111100,87.13,87.13,87.12,87.13
USXUSD,20081118,111200,87.13,87.13,87.11,87.11
USXUSD,20081118,111300,87.12,87.12,87.10,87.10
USXUSD,20081118,111400,87.10,87.11,87.07,87.07
USXUSD,20081118,111500,87.07,87.08,87.04,87.08
USXUSD,20081118,111600,87.08,87.08,87.08,87.08
USXUSD,20081118,111700,87.07,87.08,87.07,87.07
USXUSD,20081118,111800,87.07,87.07,87.06,87.06
USXUSD,20081118,111900,87.06,87.06,87.04,87.05
USXUSD,20081118,112000,87.05,87.06,87.05,87.05
USXUSD,20081118,112100,87.05,87.06,87.04,87.04
USXUSD,20081118,112200,87.04,87.04,87.03,87.04
USXUSD,20081118,112300,87.04,87.04,87.03,87.03
USXUSD,20081118,112400,87.03,87.04,87.03,87.04
USXUSD,20081118,112500,87.04,87.06,87.04,87.06
USXUSD,20081118,112600,87.06,87.07,87.06,87.06
USXUSD,20081118,112700,87.06,87.07,87.06,87.06
USXUSD,20081118,112800,87.06,87.07,87.05,87.06
USXUSD,20081118,112900,87.05,87.07,87.05,87.07
USXUSD,20081118,113000,87.07,87.08,87.07,87.07
USXUSD,20081118,113100,87.07,87.08,87.06,87.06
USXUSD,20081118,113200,87.06,87.06,87.06,87.06
USXUSD,20081118,113300,87.06,87.07,87.06,87.06
USXUSD,20081118,113400,87.06,87.08,87.06,87.08
USXUSD,20081118,113500,87.08,87.08,87.07,87.07
USXUSD,20081118,113600,87.08,87.09,87.07,87.09
USXUSD,20081118,113700,87.09,87.11,87.09,87.11
USXUSD,20081118,113800,87.11,87.11,87.11,87.11
USXUSD,20081118,113900,87.11,87.11,87.10,87.10
USXUSD,20081118,114000,87.10,87.11,87.09,87.11
USXUSD,20081118,114100,87.10,87.12,87.10,87.12
USXUSD,20081118,114200,87.12,87.13,87.12,87.12
USXUSD,20081118,114300,87.12,87.13,87.11,87.11
USXUSD,20081118,114400,87.11,87.12,87.11,87.11
USXUSD,20081118,114500,87.11,87.13,87.10,87.12
USXUSD,20081118,114600,87.13,87.13,87.13,87.13
USXUSD,20081118,114700,87.13,87.15,87.13,87.15
USXUSD,20081118,114800,87.14,87.15,87.13,87.13
USXUSD,20081118,114900,87.14,87.14,87.13,87.14
USXUSD,20081118,115000,87.14,87.15,87.13,87.13
USXUSD,20081118,115100,87.13,87.13,87.13,87.13
USXUSD,20081118,115200,87.13,87.13,87.12,87.12
USXUSD,20081118,115300,87.12,87.12,87.10,87.10
USXUSD,20081118,115400,87.10,87.11,87.09,87.10
USXUSD,20081118,115500,87.11,87.11,87.10,87.11
USXUSD,20081118,115600,87.10,87.12,87.10,87.11
USXUSD,20081118,115700,87.11,87.11,87.10,87.10
USXUSD,20081118,115800,87.10,87.12,87.09,87.12
USXUSD,20081118,115900,87.11,87.13,87.11,87.11
USXUSD,20081118,120000,87.11,87.11,87.09,87.09
USXUSD,20081118,120100,87.10,87.10,87.08,87.09
USXUSD,20081118,120200,87.09,87.11,87.09,87.11
USXUSD,20081118,120300,87.11,87.12,87.08,87.08
USXUSD,20081118,120400,87.08,87.08,87.05,87.05
USXUSD,20081118,120500,87.05,87.05,87.04,87.04
USXUSD,20081118,120600,87.05,87.05,87.02,87.02
USXUSD,20081118,120700,87.02,87.02,87.01,87.02
USXUSD,20081118,120800,87.02,87.04,87.02,87.03
USXUSD,20081118,120900,87.03,87.03,87.03,87.03
USXUSD,20081118,121000,87.03,87.03,87.01,87.02
USXUSD,20081118,121100,87.02,87.04,87.02,87.04
USXUSD,20081118,121200,87.04,87.06,87.03,87.06
USXUSD,20081118,121300,87.06,87.09,87.06,87.09
USXUSD,20081118,121400,87.09,87.10,87.08,87.08
USXUSD,20081118,121500,87.07,87.08,87.06,87.07
USXUSD,20081118,121600,87.07,87.10,87.07,87.10
USXUSD,20081118,121700,87.10,87.10,87.09,87.09
USXUSD,20081118,121800,87.09,87.09,87.08,87.09
USXUSD,20081118,121900,87.08,87.08,87.07,87.07
USXUSD,20081118,122000,87.07,87.07,87.06,87.06
USXUSD,20081118,122100,87.06,87.06,87.04,87.06
USXUSD,20081118,122200,87.06,87.06,87.03,87.03
USXUSD,20081118,122300,87.03,87.04,87.03,87.04
USXUSD,20081118,122400,87.04,87.05,87.03,87.03
USXUSD,20081118,122500,87.03,87.03,87.02,87.03
USXUSD,20081118,122600,87.02,87.03,87.02,87.03
USXUSD,20081118,122700,87.02,87.03,87.02,87.03
USXUSD,20081118,122800,87.03,87.04,87.03,87.03
USXUSD,20081118,122900,87.03,87.03,87.03,87.03
USXUSD,20081118,123000,87.03,87.03,87.02,87.02
USXUSD,20081118,123100,87.02,87.02,87.01,87.02
USXUSD,20081118,123200,87.02,87.02,87.02,87.02
USXUSD,20081118,123300,87.02,87.03,87.02,87.02
USXUSD,20081118,123400,87.02,87.03,87.02,87.02
USXUSD,20081118,123500,87.02,87.03,87.02,87.02
USXUSD,20081118,123600,87.03,87.03,87.00,87.00
USXUSD,20081118,123700,87.00,87.00,86.99,86.99
USXUSD,20081118,123800,86.98,87.01,86.98,87.00
USXUSD,20081118,123900,87.00,87.03,87.00,87.03
USXUSD,20081118,124000,87.03,87.03,87.02,87.02
USXUSD,20081118,124100,87.02,87.03,87.02,87.03
USXUSD,20081118,124200,87.03,87.05,87.03,87.05
USXUSD,20081118,124300,87.04,87.04,87.03,87.03
USXUSD,20081118,124400,87.03,87.04,87.03,87.03
USXUSD,20081118,124500,87.04,87.04,87.04,87.04
USXUSD,20081118,124600,87.04,87.04,87.03,87.03
USXUSD,20081118,124700,87.03,87.04,87.03,87.04
USXUSD,20081118,124800,87.04,87.04,87.03,87.04
USXUSD,20081118,124900,87.04,87.06,87.04,87.05
USXUSD,20081118,125000,87.05,87.06,87.05,87.05
USXUSD,20081118,125100,87.05,87.05,87.03,87.03
USXUSD,20081118,125200,87.03,87.03,87.02,87.02
USXUSD,20081118,125300,87.02,87.03,87.02,87.02
USXUSD,20081118,125400,87.02,87.03,87.02,87.03
USXUSD,20081118,125500,87.03,87.03,87.02,87.03
USXUSD,20081118,125600,87.03,87.03,87.01,87.01
USXUSD,20081118,125700,87.01,87.02,87.00,87.00
USXUSD,20081118,125800,87.00,87.00,86.99,87.00
USXUSD,20081118,125900,87.00,87.02,87.00,87.02
USXUSD,20081118,130000,87.02,87.03,87.02,87.03
USXUSD,20081118,130100,87.03,87.03,87.01,87.01
USXUSD,20081118,130200,87.01,87.01,87.00,87.01
USXUSD,20081118,130300,87.01,87.01,87.01,87.01
USXUSD,20081118,130400,87.01,87.01,86.99,87.00
USXUSD,20081118,130500,86.99,86.99,86.95,86.95
USXUSD,20081118,130600,86.95,86.96,86.93,86.95
USXUSD,20081118,130700,86.95,86.95,86.94,86.94
USXUSD,20081118,130800,86.94,86.94,86.92,86.92
USXUSD,20081118,130900,86.92,86.93,86.91,86.93
USXUSD,20081118,131000,86.93,86.94,86.92,86.92
USXUSD,20081118,131100,86.92,86.93,86.92,86.92
USXUSD,20081118,131200,86.92,86.93,86.92,86.93
USXUSD,20081118,131300,86.93,86.93,86.92,86.93
USXUSD,20081118,131400,86.93,86.93,86.92,86.92
USXUSD,20081118,131500,86.92,86.93,86.91,86.93
USXUSD,20081118,131600,86.93,86.94,86.93,86.93
USXUSD,20081118,131700,86.93,86.94,86.93,86.94
USXUSD,20081118,131800,86.94,86.95,86.93,86.94
USXUSD,20081118,131900,86.95,86.98,86.94,86.98
USXUSD,20081118,132000,86.98,86.99,86.98,86.99
USXUSD,20081118,132100,86.99,86.99,86.98,86.98
USXUSD,20081118,132200,86.98,86.99,86.98,86.98
USXUSD,20081118,132300,86.97,86.98,86.97,86.98
USXUSD,20081118,132400,86.97,86.97,86.93,86.94
USXUSD,20081118,132500,86.94,86.95,86.94,86.94
USXUSD,20081118,132600,86.94,86.96,86.94,86.95
USXUSD,20081118,132700,86.95,86.95,86.95,86.95
USXUSD,20081118,132800,86.95,86.95,86.95,86.95
USXUSD,20081118,132900,86.95,86.96,86.94,86.95
USXUSD,20081118,133000,86.95,86.98,86.95,86.98
USXUSD,20081118,133100,86.97,86.98,86.97,86.97
USXUSD,20081118,133200,86.97,87.00,86.97,86.98
USXUSD,20081118,133300,86.98,86.99,86.97,86.97
USXUSD,20081118,133400,86.97,86.97,86.95,86.95
USXUSD,20081118,133500,86.95,86.96,86.93,86.93
USXUSD,20081118,133600,86.93,86.93,86.92,86.92
USXUSD,20081118,133700,86.92,86.94,86.92,86.94
USXUSD,20081118,133800,86.94,86.94,86.92,86.93
USXUSD,20081118,133900,86.92,86.93,86.92,86.92
USXUSD,20081118,134000,86.92,86.93,86.92,86.93
USXUSD,20081118,134100,86.93,86.94,86.93,86.94
USXUSD,20081118,134200,86.94,86.94,86.93,86.94
USXUSD,20081118,134300,86.94,86.94,86.93,86.94
USXUSD,20081118,134400,86.94,86.95,86.94,86.94
USXUSD,20081118,134500,86.94,86.94,86.92,86.92
USXUSD,20081118,134600,86.92,86.95,86.92,86.95
USXUSD,20081118,134700,86.94,86.95,86.94,86.95
USXUSD,20081118,134800,86.95,86.96,86.95,86.96
USXUSD,20081118,134900,86.95,86.97,86.95,86.97
USXUSD,20081118,135000,86.96,86.96,86.96,86.96
USXUSD,20081118,135100,86.96,86.97,86.94,86.94
USXUSD,20081118,135200,86.95,86.95,86.95,86.95
USXUSD,20081118,135300,86.95,86.95,86.94,86.94
USXUSD,20081118,135400,86.94,86.94,86.94,86.94
USXUSD,20081118,135500,86.94,86.95,86.94,86.95
USXUSD,20081118,135600,86.94,86.95,86.94,86.94
USXUSD,20081118,135700,86.95,86.95,86.93,86.93
USXUSD,20081118,135800,86.93,86.94,86.93,86.94
USXUSD,20081118,135900,86.94,86.94,86.93,86.94
USXUSD,20081118,140000,86.94,86.95,86.94,86.94
USXUSD,20081118,140100,86.94,86.97,86.94,86.94
USXUSD,20081118,140200,86.94,86.94,86.92,86.92
USXUSD,20081118,140300,86.92,86.92,86.89,86.90
USXUSD,20081118,140400,86.90,86.90,86.88,86.90
USXUSD,20081118,140500,86.90,86.91,86.90,86.90
USXUSD,20081118,140600,86.90,86.91,86.89,86.90
USXUSD,20081118,140700,86.90,86.91,86.89,86.89
USXUSD,20081118,140800,86.90,86.91,86.89,86.90
USXUSD,20081118,140900,86.91,86.91,86.88,86.88
USXUSD,20081118,141000,86.88,86.89,86.86,86.89
USXUSD,20081118,141100,86.89,86.93,86.89,86.93
USXUSD,20081118,141200,86.93,86.93,86.91,86.92
USXUSD,20081118,141300,86.92,86.95,86.92,86.92
USXUSD,20081118,141400,86.92,86.93,86.90,86.90
USXUSD,20081118,141500,86.90,86.91,86.88,86.88
USXUSD,20081118,141600,86.88,86.92,86.88,86.91
USXUSD,20081118,141700,86.91,86.92,86.91,86.91
USXUSD,20081118,141800,86.91,86.91,86.88,86.91
USXUSD,20081118,141900,86.91,86.93,86.90,86.93
USXUSD,20081118,142000,86.93,86.95,86.91,86.92
USXUSD,20081118,142100,86.92,86.94,86.90,86.92
USXUSD,20081118,142200,86.92,86.93,86.92,86.93
USXUSD,20081118,142300,86.93,86.94,86.92,86.93
USXUSD,20081118,142400,86.93,86.94,86.92,86.94
USXUSD,20081118,142500,86.94,86.94,86.93,86.93
USXUSD,20081118,142600,86.93,86.94,86.92,86.93
USXUSD,20081118,142700,86.93,86.93,86.91,86.92
USXUSD,20081118,142800,86.92,86.95,86.92,86.94
USXUSD,20081118,142900,86.95,86.95,86.94,86.94
USXUSD,20081118,143000,86.94,86.96,86.94,86.95
USXUSD,20081118,143100,86.95,86.95,86.93,86.94
USXUSD,20081118,143200,86.94,86.98,86.94,86.97
USXUSD,20081118,143300,86.97,87.00,86.96,86.99
USXUSD,20081118,143400,86.99,87.00,86.98,86.99
USXUSD,20081118,143500,86.99,86.99,86.98,86.99
USXUSD,20081118,143600,86.98,86.99,86.98,86.98
USXUSD,20081118,143700,86.98,86.98,86.92,86.93
USXUSD,20081118,143800,86.92,86.92,86.81,86.81
USXUSD,20081118,143900,86.81,86.85,86.81,86.85
USXUSD,20081118,144000,86.85,86.86,86.84,86.84
USXUSD,20081118,144100,86.84,86.86,86.83,86.86
USXUSD,20081118,144200,86.86,86.87,86.84,86.87
USXUSD,20081118,144300,86.87,86.88,86.83,86.83
USXUSD,20081118,144400,86.82,86.83,86.80,86.83
USXUSD,20081118,144500,86.83,86.84,86.76,86.80
USXUSD,20081118,144600,86.80,86.87,86.79,86.87
USXUSD,20081118,144700,86.87,86.88,86.86,86.87
USXUSD,20081118,144800,86.87,86.89,86.86,86.88
USXUSD,20081118,144900,86.88,86.90,86.87,86.89
USXUSD,20081118,145000,86.89,86.90,86.87,86.90
USXUSD,20081118,145100,86.90,86.91,86.88,86.89
USXUSD,20081118,145200,86.89,86.89,86.87,86.88
USXUSD,20081118,145300,86.89,86.91,86.89,86.90
USXUSD,20081118,145400,86.90,86.91,86.88,86.90
USXUSD,20081118,145500,86.90,86.93,86.88,86.92
USXUSD,20081118,145600,86.92,86.92,86.88,86.88
USXUSD,20081118,145700,86.88,86.89,86.87,86.88
USXUSD,20081118,145800,86.88,86.95,86.88,86.93
USXUSD,20081118,145900,86.93,86.94,86.91,86.92
USXUSD,20081118,150000,86.92,86.94,86.91,86.94
USXUSD,20081118,150100,86.94,86.97,86.93,86.95
USXUSD,20081118,150200,86.95,87.00,86.94,87.00
USXUSD,20081118,150300,87.00,87.04,86.98,87.04
USXUSD,20081118,150400,87.04,87.07,87.02,87.02
USXUSD,20081118,150500,87.01,87.08,87.01,87.07
USXUSD,20081118,150600,87.07,87.08,87.04,87.05
USXUSD,20081118,150700,87.06,87.06,87.03,87.04
USXUSD,20081118,150800,87.04,87.05,87.02,87.03
USXUSD,20081118,150900,87.02,87.02,87.00,87.02
USXUSD,20081118,151000,87.02,87.04,87.02,87.03
USXUSD,20081118,151100,87.03,87.03,87.02,87.02
USXUSD,20081118,151200,87.02,87.05,87.02,87.05
USXUSD,20081118,151300,87.05,87.05,87.03,87.03
USXUSD,20081118,151400,87.03,87.06,87.03,87.06
USXUSD,20081118,151500,87.07,87.07,87.05,87.06
USXUSD,20081118,151600,87.06,87.07,87.06,87.06
USXUSD,20081118,151700,87.06,87.06,87.03,87.04
USXUSD,20081118,151800,87.03,87.03,87.01,87.03
USXUSD,20081118,151900,87.03,87.03,87.01,87.01
USXUSD,20081118,152000,87.01,87.01,86.98,86.98
USXUSD,20081118,152100,86.98,86.98,86.96,86.97
USXUSD,20081118,152200,86.97,86.97,86.96,86.96
USXUSD,20081118,152300,86.97,86.97,86.96,86.97
USXUSD,20081118,152400,86.97,86.99,86.96,86.98
USXUSD,20081118,152500,86.99,87.01,86.98,87.00
USXUSD,20081118,152600,87.00,87.00,86.99,86.99
USXUSD,20081118,152700,86.98,87.03,86.98,87.03
USXUSD,20081118,152800,87.03,87.04,87.02,87.04
USXUSD,20081118,152900,87.04,87.04,87.03,87.03
USXUSD,20081118,153000,87.03,87.04,87.03,87.03
USXUSD,20081118,153100,87.03,87.03,87.00,87.02
USXUSD,20081118,153200,87.02,87.02,86.97,86.97
USXUSD,20081118,153300,86.97,86.99,86.97,86.97
USXUSD,20081118,153400,86.97,86.99,86.97,86.98
USXUSD,20081118,153500,86.98,87.01,86.98,86.99
USXUSD,20081118,153600,86.99,86.99,86.97,86.97
USXUSD,20081118,153700,86.97,86.97,86.93,86.93
USXUSD,20081118,153800,86.93,86.96,86.93,86.93
USXUSD,20081118,153900,86.93,86.93,86.91,86.91
USXUSD,20081118,154000,86.91,86.95,86.91,86.93
USXUSD,20081118,154100,86.93,86.93,86.89,86.89
USXUSD,20081118,154200,86.89,86.89,86.88,86.89
USXUSD,20081118,154300,86.89,86.91,86.89,86.89
USXUSD,20081118,154400,86.89,86.92,86.89,86.89
USXUSD,20081118,154500,86.89,86.91,86.88,86.90
USXUSD,20081118,154600,86.90,86.93,86.89,86.90
USXUSD,20081118,154700,86.90,86.93,86.90,86.93
USXUSD,20081118,154800,86.93,86.93,86.91,86.92
USXUSD,20081118,154900,86.92,86.92,86.87,86.88
USXUSD,20081118,155000,86.88,86.88,86.82,86.82
USXUSD,20081118,155100,86.82,86.85,86.82,86.83
USXUSD,20081118,155200,86.83,86.84,86.82,86.83
USXUSD,20081118,155300,86.83,86.84,86.81,86.84
USXUSD,20081118,155400,86.84,86.84,86.80,86.81
USXUSD,20081118,155500,86.81,86.84,86.81,86.83
USXUSD,20081118,155600,86.83,86.87,86.83,86.87
USXUSD,20081118,155700,86.87,86.88,86.86,86.87
USXUSD,20081118,155800,86.87,86.87,86.84,86.85
USXUSD,20081118,155900,86.85,86.87,86.85,86.87
USXUSD,20081118,160000,86.86,86.87,86.84,86.84
USXUSD,20081118,160100,86.84,86.86,86.84,86.86
USXUSD,20081118,160200,86.87,86.90,86.87,86.88
USXUSD,20081118,160300,86.88,86.91,86.87,86.89
USXUSD,20081118,160400,86.89,86.95,86.89,86.95
USXUSD,20081118,160500,86.95,86.95,86.93,86.94
USXUSD,20081118,160600,86.94,86.94,86.91,86.91
USXUSD,20081118,160700,86.91,86.93,86.90,86.93
USXUSD,20081118,160800,86.93,86.95,86.93,86.94
USXUSD,20081118,160900,86.94,86.96,86.94,86.96
USXUSD,20081118,161000,86.95,86.96,86.94,86.95
USXUSD,20081118,161100,86.95,86.96,86.92,86.93
USXUSD,20081118,161200,86.93,86.95,86.92,86.95
USXUSD,20081118,161300,86.96,86.96,86.95,86.96
USXUSD,20081118,161400,86.96,86.96,86.93,86.93
USXUSD,20081118,161500,86.93,86.98,86.93,86.98
USXUSD,20081118,161600,86.98,86.98,86.94,86.94
USXUSD,20081118,161700,86.94,86.95,86.92,86.92
USXUSD,20081118,161800,86.92,86.92,86.91,86.91
USXUSD,20081118,161900,86.91,86.91,86.88,86.90
USXUSD,20081118,162000,86.90,86.91,86.87,86.87
USXUSD,20081118,162100,86.87,86.90,86.86,86.90
USXUSD,20081118,162200,86.90,86.91,86.89,86.90
USXUSD,20081118,162300,86.90,86.92,86.90,86.92
USXUSD,20081118,162400,86.92,86.95,86.90,86.95
USXUSD,20081118,162500,86.95,86.98,86.93,86.97
USXUSD,20081118,162600,86.97,86.99,86.95,86.95
USXUSD,20081118,162700,86.95,86.96,86.95,86.95
USXUSD,20081118,162800,86.96,86.96,86.91,86.91
USXUSD,20081118,162900,86.91,86.91,86.88,86.88
USXUSD,20081118,163000,86.88,86.89,86.87,86.88
USXUSD,20081118,163100,86.88,86.89,86.88,86.89
USXUSD,20081118,163200,86.89,86.95,86.89,86.94
USXUSD,20081118,163300,86.94,86.94,86.92,86.93
USXUSD,20081118,163400,86.93,86.94,86.93,86.94
USXUSD,20081118,163500,86.94,86.96,86.94,86.94
USXUSD,20081118,163600,86.94,86.97,86.94,86.97
USXUSD,20081118,163700,86.97,87.07,86.96,87.06
USXUSD,20081118,163800,87.06,87.08,87.05,87.06
USXUSD,20081118,163900,87.06,87.06,87.02,87.03
USXUSD,20081118,164000,87.02,87.03,87.02,87.02
USXUSD,20081118,164100,87.03,87.05,87.03,87.05
USXUSD,20081118,164200,87.05,87.05,87.04,87.04
USXUSD,20081118,164300,87.05,87.06,87.03,87.05
USXUSD,20081118,164400,87.05,87.05,87.03,87.03
USXUSD,20081118,164500,87.04,87.05,87.02,87.02
USXUSD,20081118,164600,87.02,87.03,87.01,87.02
USXUSD,20081118,164700,87.02,87.04,87.02,87.03
USXUSD,20081118,164800,87.03,87.06,87.03,87.06
USXUSD,20081118,164900,87.06,87.06,87.05,87.05
USXUSD,20081118,165000,87.05,87.06,87.02,87.02
USXUSD,20081118,165100,87.03,87.05,87.02,87.05
USXUSD,20081118,165200,87.05,87.07,87.05,87.06
USXUSD,20081118,165300,87.06,87.07,87.04,87.06
USXUSD,20081118,165400,87.06,87.07,87.01,87.01
USXUSD,20081118,165500,87.01,87.02,86.99,87.00
USXUSD,20081118,165600,87.00,87.04,86.98,87.03
USXUSD,20081118,165700,87.03,87.04,87.02,87.04
USXUSD,20081118,165800,87.04,87.06,87.04,87.04
USXUSD,20081118,165900,87.04,87.05,87.03,87.04
USXUSD,20081118,170000,87.04,87.04,87.00,87.00
USXUSD,20081118,170100,87.00,87.04,86.99,87.02
USXUSD,20081118,170200,87.02,87.05,87.02,87.05
USXUSD,20081118,170300,87.06,87.08,87.05,87.08
USXUSD,20081118,170400,87.08,87.11,87.08,87.09
USXUSD,20081118,170500,87.09,87.10,87.07,87.09
USXUSD,20081118,170600,87.09,87.09,87.08,87.09
USXUSD,20081118,170700,87.09,87.09,87.08,87.08
USXUSD,20081118,170800,87.08,87.10,87.07,87.09
USXUSD,20081118,170900,87.09,87.10,87.06,87.06
USXUSD,20081118,171000,87.06,87.06,87.04,87.05
USXUSD,20081118,171100,87.05,87.07,87.05,87.06
USXUSD,20081118,171200,87.06,87.06,87.03,87.03
USXUSD,20081118,171300,87.03,87.04,87.02,87.03
USXUSD,20081118,171400,87.04,87.05,87.02,87.05
USXUSD,20081118,171500,87.05,87.06,87.04,87.04
USXUSD,20081118,171600,87.04,87.04,87.01,87.01
USXUSD,20081118,171700,87.01,87.01,86.98,86.98
USXUSD,20081118,171800,86.98,87.02,86.98,87.01
USXUSD,20081118,171900,87.00,87.01,86.99,87.00
USXUSD,20081118,172000,87.00,87.01,86.99,87.01
USXUSD,20081118,172100,87.01,87.02,86.99,87.00
USXUSD,20081118,172200,87.00,87.02,86.99,87.02
USXUSD,20081118,172300,87.02,87.03,87.01,87.01
USXUSD,20081118,172400,87.01,87.02,86.98,87.02
USXUSD,20081118,172500,87.02,87.05,87.01,87.01
USXUSD,20081118,172600,87.01,87.02,86.99,86.99
USXUSD,20081118,172700,86.99,87.01,86.99,87.00
USXUSD,20081118,172800,87.00,87.01,87.00,87.01
USXUSD,20081118,172900,87.00,87.02,87.00,87.02
USXUSD,20081118,173000,87.02,87.03,87.02,87.03
USXUSD,20081118,173100,87.03,87.04,86.98,86.98
USXUSD,20081118,173200,86.98,86.99,86.96,86.97
USXUSD,20081118,173300,86.97,86.98,86.96,86.96
USXUSD,20081118,173400,86.96,86.97,86.95,86.95
USXUSD,20081118,173500,86.95,86.97,86.94,86.96
USXUSD,20081118,173600,86.95,86.96,86.94,86.95
USXUSD,20081118,173700,86.94,86.95,86.94,86.94
USXUSD,20081118,173800,86.94,86.94,86.90,86.90
USXUSD,20081118,173900,86.90,86.91,86.89,86.90
USXUSD,20081118,174000,86.90,86.95,86.90,86.95
USXUSD,20081118,174100,86.95,86.96,86.95,86.96
USXUSD,20081118,174200,86.96,86.96,86.94,86.95
USXUSD,20081118,174300,86.95,86.95,86.86,86.87
USXUSD,20081118,174400,86.87,86.93,86.87,86.92
USXUSD,20081118,174500,86.92,86.93,86.86,86.87
USXUSD,20081118,174600,86.87,86.87,86.82,86.83
USXUSD,20081118,174700,86.83,86.86,86.83,86.85
USXUSD,20081118,174800,86.85,86.87,86.85,86.86
USXUSD,20081118,174900,86.86,86.89,86.86,86.88
USXUSD,20081118,175000,86.88,86.89,86.86,86.87
USXUSD,20081118,175100,86.87,86.87,86.85,86.85
USXUSD,20081118,175200,86.85,86.86,86.82,86.82
USXUSD,20081118,175300,86.82,86.82,86.77,86.77
USXUSD,20081118,175400,86.77,86.77,86.75,86.77
USXUSD,20081118,175500,86.77,86.79,86.76,86.79
USXUSD,20081118,175600,86.79,86.80,86.78,86.78
USXUSD,20081118,175700,86.78,86.81,86.78,86.80
USXUSD,20081118,175800,86.81,86.81,86.76,86.77
USXUSD,20081118,175900,86.77,86.78,86.77,86.77
USXUSD,20081118,180000,86.78,86.79,86.78,86.79
USXUSD,20081118,180100,86.79,86.79,86.77,86.78
USXUSD,20081118,180200,86.78,86.79,86.77,86.78
USXUSD,20081118,180300,86.78,86.79,86.73,86.73
USXUSD,20081118,180400,86.73,86.80,86.72,86.78
USXUSD,20081118,180500,86.79,86.79,86.76,86.77
USXUSD,20081118,180600,86.77,86.80,86.77,86.80
USXUSD,20081118,180700,86.79,86.83,86.79,86.83
USXUSD,20081118,180800,86.83,86.86,86.83,86.83
USXUSD,20081118,180900,86.84,86.85,86.84,86.84
USXUSD,20081118,181000,86.84,86.86,86.84,86.85
USXUSD,20081118,181100,86.85,86.86,86.84,86.84
USXUSD,20081118,181200,86.84,86.85,86.82,86.83
USXUSD,20081118,181300,86.83,86.84,86.81,86.82
USXUSD,20081118,181400,86.82,86.82,86.78,86.78
USXUSD,20081118,181500,86.78,86.81,86.78,86.81
USXUSD,20081118,181600,86.81,86.82,86.79,86.80
USXUSD,20081118,181700,86.80,86.80,86.77,86.77
USXUSD,20081118,181800,86.77,86.79,86.77,86.79
USXUSD,20081118,181900,86.79,86.81,86.79,86.80
USXUSD,20081118,182000,86.81,86.84,86.80,86.83
USXUSD,20081118,182100,86.83,86.87,86.83,86.86
USXUSD,20081118,182200,86.85,86.86,86.85,86.86
USXUSD,20081118,182300,86.85,86.85,86.84,86.84
USXUSD,20081118,182400,86.84,86.86,86.84,86.85
USXUSD,20081118,182500,86.86,86.87,86.85,86.87
USXUSD,20081118,182600,86.87,86.90,86.87,86.90
USXUSD,20081118,182700,86.90,86.91,86.90,86.90
USXUSD,20081118,182800,86.90,86.91,86.90,86.90
USXUSD,20081118,182900,86.90,86.93,86.90,86.93
USXUSD,20081118,183000,86.93,86.93,86.91,86.91
USXUSD,20081118,183100,86.92,86.95,86.91,86.93
USXUSD,20081118,183200,86.94,86.96,86.93,86.96
USXUSD,20081118,183300,86.96,86.96,86.94,86.94
USXUSD,20081118,183400,86.94,86.95,86.92,86.93
USXUSD,20081118,183500,86.93,86.95,86.93,86.95
USXUSD,20081118,183600,86.95,86.96,86.95,86.95
USXUSD,20081118,183700,86.95,86.99,86.95,86.97
USXUSD,20081118,183800,86.97,86.97,86.94,86.94
USXUSD,20081118,183900,86.95,86.97,86.95,86.96
USXUSD,20081118,184000,86.96,86.96,86.95,86.95
USXUSD,20081118,184100,86.95,86.96,86.94,86.94
USXUSD,20081118,184200,86.94,86.94,86.92,86.93
USXUSD,20081118,184300,86.93,86.93,86.92,86.92
USXUSD,20081118,184400,86.92,86.93,86.92,86.92
USXUSD,20081118,184500,86.92,86.93,86.92,86.92
USXUSD,20081118,184600,86.92,86.93,86.92,86.92
USXUSD,20081118,184700,86.92,86.97,86.92,86.97
USXUSD,20081118,184800,86.97,86.97,86.96,86.96
USXUSD,20081118,184900,86.96,86.96,86.93,86.94
USXUSD,20081118,185000,86.94,86.94,86.93,86.94
USXUSD,20081118,185100,86.94,86.96,86.93,86.93
USXUSD,20081118,185200,86.93,86.93,86.91,86.93
USXUSD,20081118,185300,86.93,86.94,86.93,86.93
USXUSD,20081118,185400,86.93,86.94,86.93,86.94
USXUSD,20081118,185500,86.94,86.94,86.93,86.93
USXUSD,20081118,185600,86.93,86.93,86.91,86.91
USXUSD,20081118,185700,86.91,86.91,86.90,86.90
USXUSD,20081118,185800,86.90,86.90,86.87,86.88
USXUSD,20081118,185900,86.88,86.89,86.88,86.89
USXUSD,20081118,190000,86.89,86.89,86.88,86.88
USXUSD,20081118,190100,86.88,86.90,86.88,86.90
USXUSD,20081118,190200,86.90,86.90,86.88,86.89
USXUSD,20081118,190300,86.89,86.92,86.89,86.91
USXUSD,20081118,190400,86.91,86.92,86.89,86.90
USXUSD,20081118,190500,86.90,86.93,86.89,86.93
USXUSD,20081118,190600,86.93,86.97,86.92,86.97
USXUSD,20081118,190700,86.96,87.00,86.96,87.00
USXUSD,20081118,190800,87.00,87.03,87.00,87.03
USXUSD,20081118,190900,87.03,87.05,87.03,87.03
USXUSD,20081118,191000,87.03,87.03,87.00,87.00
USXUSD,20081118,191100,87.00,87.00,86.99,86.99
USXUSD,20081118,191200,86.99,87.00,86.99,86.99
USXUSD,20081118,191300,86.99,87.04,86.99,87.04
USXUSD,20081118,191400,87.04,87.09,87.04,87.08
USXUSD,20081118,191500,87.08,87.09,87.07,87.09
USXUSD,20081118,191600,87.09,87.17,87.09,87.16
USXUSD,20081118,191700,87.16,87.20,87.15,87.19
USXUSD,20081118,191800,87.19,87.21,87.19,87.19
USXUSD,20081118,191900,87.19,87.19,87.14,87.15
USXUSD,20081118,192000,87.15,87.16,87.11,87.11
USXUSD,20081118,192100,87.10,87.11,87.10,87.11
USXUSD,20081118,192200,87.12,87.12,87.07,87.08
USXUSD,20081118,192300,87.08,87.14,87.08,87.13
USXUSD,20081118,192400,87.13,87.14,87.13,87.14
USXUSD,20081118,192500,87.14,87.15,87.12,87.15
USXUSD,20081118,192600,87.15,87.16,87.14,87.15
USXUSD,20081118,192700,87.15,87.15,87.12,87.13
USXUSD,20081118,192800,87.13,87.18,87.13,87.18
USXUSD,20081118,192900,87.18,87.22,87.18,87.21
USXUSD,20081118,193000,87.21,87.23,87.20,87.22
USXUSD,20081118,193100,87.21,87.27,87.21,87.26
USXUSD,20081118,193200,87.26,87.28,87.26,87.27
USXUSD,20081118,193300,87.27,87.30,87.26,87.29
USXUSD,20081118,193400,87.30,87.30,87.24,87.24
USXUSD,20081118,193500,87.24,87.24,87.20,87.21
USXUSD,20081118,193600,87.21,87.26,87.21,87.24
USXUSD,20081118,193700,87.24,87.31,87.24,87.31
USXUSD,20081118,193800,87.31,87.34,87.30,87.31
USXUSD,20081118,193900,87.30,87.31,87.29,87.29
USXUSD,20081118,194000,87.29,87.31,87.28,87.29
USXUSD,20081118,194100,87.28,87.28,87.24,87.25
USXUSD,20081118,194200,87.25,87.25,87.21,87.21
USXUSD,20081118,194300,87.22,87.22,87.20,87.21
USXUSD,20081118,194400,87.21,87.25,87.21,87.24
USXUSD,20081118,194500,87.24,87.27,87.23,87.27
USXUSD,20081118,194600,87.27,87.28,87.27,87.28
USXUSD,20081118,194700,87.28,87.30,87.27,87.30
USXUSD,20081118,194800,87.30,87.35,87.30,87.34
USXUSD,20081118,194900,87.34,87.34,87.30,87.30
USXUSD,20081118,195000,87.31,87.33,87.30,87.32
USXUSD,20081118,195100,87.32,87.32,87.26,87.26
USXUSD,20081118,195200,87.27,87.27,87.25,87.25
USXUSD,20081118,195300,87.25,87.28,87.23,87.23
USXUSD,20081118,195400,87.22,87.23,87.21,87.23
USXUSD,20081118,195500,87.23,87.23,87.20,87.21
USXUSD,20081118,195600,87.21,87.22,87.21,87.22
USXUSD,20081118,195700,87.22,87.22,87.17,87.17
USXUSD,20081118,195800,87.17,87.18,87.16,87.18
USXUSD,20081118,195900,87.18,87.20,87.18,87.18
USXUSD,20081118,200000,87.18,87.20,87.15,87.15
USXUSD,20081118,200100,87.14,87.17,87.14,87.17
USXUSD,20081118,200200,87.16,87.21,87.16,87.20
USXUSD,20081118,200300,87.20,87.22,87.20,87.20
USXUSD,20081118,200400,87.20,87.22,87.18,87.22
USXUSD,20081118,200500,87.22,87.28,87.21,87.27
USXUSD,20081118,200600,87.27,87.29,87.26,87.28
USXUSD,20081118,200700,87.28,87.29,87.26,87.27
USXUSD,20081118,200800,87.27,87.27,87.25,87.25
USXUSD,20081118,200900,87.26,87.27,87.23,87.27
USXUSD,20081118,201000,87.27,87.27,87.24,87.26
USXUSD,20081118,201100,87.26,87.27,87.25,87.25
USXUSD,20081118,201200,87.25,87.25,87.22,87.23
USXUSD,20081118,201300,87.23,87.24,87.20,87.22
USXUSD,20081118,201400,87.22,87.23,87.22,87.22
USXUSD,20081118,201500,87.22,87.23,87.21,87.21
USXUSD,20081118,201600,87.20,87.22,87.19,87.21
USXUSD,20081118,201700,87.21,87.22,87.20,87.20
USXUSD,20081118,201800,87.21,87.23,87.21,87.22
USXUSD,20081118,201900,87.22,87.22,87.20,87.21
USXUSD,20081118,202000,87.21,87.22,87.21,87.22
USXUSD,20081118,202100,87.22,87.24,87.22,87.22
USXUSD,20081118,202200,87.22,87.24,87.22,87.23
USXUSD,20081118,202300,87.23,87.24,87.21,87.21
USXUSD,20081118,202400,87.21,87.22,87.21,87.21
USXUSD,20081118,202500,87.21,87.22,87.19,87.22
USXUSD,20081118,202600,87.22,87.23,87.21,87.22
USXUSD,20081118,202700,87.22,87.24,87.22,87.24
USXUSD,20081118,202800,87.24,87.26,87.24,87.25
USXUSD,20081118,202900,87.25,87.26,87.25,87.25
USXUSD,20081118,203000,87.25,87.25,87.22,87.23
USXUSD,20081118,203100,87.23,87.29,87.23,87.29
USXUSD,20081118,203200,87.29,87.29,87.26,87.26
USXUSD,20081118,203300,87.26,87.27,87.26,87.27
USXUSD,20081118,203400,87.27,87.30,87.27,87.29
USXUSD,20081118,203500,87.29,87.31,87.29,87.30
USXUSD,20081118,203600,87.30,87.32,87.30,87.30
USXUSD,20081118,203700,87.30,87.31,87.29,87.30
USXUSD,20081118,203800,87.29,87.29,87.25,87.25
USXUSD,20081118,203900,87.25,87.26,87.25,87.26
USXUSD,20081118,204000,87.26,87.28,87.25,87.28
USXUSD,20081118,204100,87.28,87.28,87.25,87.27
USXUSD,20081118,204200,87.27,87.28,87.27,87.27
USXUSD,20081118,204300,87.27,87.27,87.25,87.27
USXUSD,20081118,204400,87.27,87.28,87.26,87.27
USXUSD,20081118,204500,87.27,87.29,87.27,87.27
USXUSD,20081118,204600,87.28,87.34,87.28,87.33
USXUSD,20081118,204700,87.32,87.35,87.32,87.35
USXUSD,20081118,204800,87.35,87.39,87.35,87.37
USXUSD,20081118,204900,87.38,87.39,87.35,87.37
USXUSD,20081118,205000,87.37,87.39,87.36,87.37
USXUSD,20081118,205100,87.37,87.38,87.36,87.38
USXUSD,20081118,205200,87.38,87.38,87.35,87.36
USXUSD,20081118,205300,87.36,87.37,87.36,87.36
USXUSD,20081118,205400,87.35,87.36,87.35,87.35
USXUSD,20081118,205500,87.35,87.35,87.34,87.34
USXUSD,20081118,205600,87.34,87.35,87.33,87.33
USXUSD,20081118,205700,87.33,87.33,87.30,87.31
USXUSD,20081118,205800,87.30,87.31,87.30,87.31
USXUSD,20081118,205900,87.31,87.31,87.30,87.31
USXUSD,20081118,210000,87.31,87.33,87.31,87.33
USXUSD,20081118,210100,87.33,87.34,87.32,87.32
USXUSD,20081118,210200,87.32,87.34,87.31,87.31
USXUSD,20081118,210300,87.31,87.33,87.31,87.33
USXUSD,20081118,210400,87.33,87.33,87.32,87.33
USXUSD,20081118,210500,87.33,87.34,87.33,87.34
USXUSD,20081118,210600,87.34,87.35,87.32,87.33
USXUSD,20081118,210700,87.33,87.33,87.32,87.32
USXUSD,20081118,210800,87.31,87.33,87.31,87.32
USXUSD,20081118,210900,87.32,87.32,87.30,87.31
USXUSD,20081118,211000,87.31,87.31,87.25,87.26
USXUSD,20081118,211100,87.26,87.27,87.25,87.26
USXUSD,20081118,211200,87.26,87.26,87.22,87.25
USXUSD,20081118,211300,87.25,87.27,87.25,87.27
USXUSD,20081118,211400,87.27,87.30,87.27,87.30
USXUSD,20081118,211500,87.30,87.30,87.29,87.30
USXUSD,20081118,211600,87.30,87.32,87.30,87.32
USXUSD,20081118,211700,87.32,87.35,87.32,87.34
USXUSD,20081118,211800,87.34,87.34,87.32,87.33
USXUSD,20081118,211900,87.33,87.33,87.31,87.31
USXUSD,20081118,212000,87.31,87.32,87.30,87.31
USXUSD,20081118,212100,87.31,87.32,87.31,87.31
USXUSD,20081118,212200,87.31,87.31,87.29,87.29
USXUSD,20081118,212300,87.29,87.29,87.24,87.24
USXUSD,20081118,212400,87.24,87.25,87.23,87.25
USXUSD,20081118,212500,87.25,87.25,87.24,87.25
USXUSD,20081118,212600,87.24,87.28,87.24,87.28
USXUSD,20081118,212700,87.28,87.30,87.27,87.30
USXUSD,20081118,212800,87.30,87.31,87.30,87.30
USXUSD,20081118,212900,87.30,87.30,87.29,87.30
USXUSD,20081118,213000,87.30,87.30,87.25,87.26
USXUSD,20081118,213100,87.26,87.29,87.26,87.26
USXUSD,20081118,213200,87.26,87.31,87.26,87.30
USXUSD,20081118,213300,87.28,87.31,87.28,87.30
USXUSD,20081118,213400,87.31,87.32,87.29,87.29
USXUSD,20081118,213500,87.29,87.30,87.27,87.28
USXUSD,20081118,213600,87.28,87.30,87.27,87.30
USXUSD,20081118,213700,87.30,87.30,87.25,87.25
USXUSD,20081118,213800,87.25,87.27,87.25,87.26
USXUSD,20081118,213900,87.26,87.27,87.21,87.23
USXUSD,20081118,214000,87.23,87.25,87.23,87.24
USXUSD,20081118,214100,87.24,87.24,87.15,87.15
USXUSD,20081118,214200,87.15,87.17,87.14,87.16
USXUSD,20081118,214300,87.16,87.18,87.15,87.15
USXUSD,20081118,214400,87.15,87.18,87.13,87.18
USXUSD,20081118,214500,87.18,87.21,87.18,87.21
USXUSD,20081118,214600,87.21,87.21,87.16,87.17
USXUSD,20081118,214700,87.17,87.17,87.14,87.15
USXUSD,20081118,214800,87.15,87.15,87.12,87.13
USXUSD,20081118,214900,87.13,87.14,87.12,87.12
USXUSD,20081118,215000,87.12,87.14,87.12,87.12
USXUSD,20081118,215100,87.13,87.14,87.12,87.14
USXUSD,20081118,215200,87.14,87.16,87.13,87.16
USXUSD,20081118,215300,87.16,87.17,87.15,87.16
USXUSD,20081118,215400,87.16,87.17,87.12,87.13
USXUSD,20081118,215500,87.13,87.14,87.13,87.14
USXUSD,20081118,215600,87.14,87.15,87.14,87.14
USXUSD,20081118,215700,87.14,87.14,87.12,87.13
USXUSD,20081118,215800,87.13,87.14,87.13,87.14
USXUSD,20081118,215900,87.14,87.16,87.14,87.16
USXUSD,20081118,220000,87.16,87.16,87.14,87.14
USXUSD,20081118,220100,87.14,87.14,87.13,87.14
USXUSD,20081118,220200,87.14,87.15,87.14,87.14
USXUSD,20081118,220300,87.14,87.14,87.13,87.14
USXUSD,20081118,220400,87.14,87.15,87.13,87.13
USXUSD,20081118,220500,87.13,87.13,87.11,87.11
USXUSD,20081118,220600,87.11,87.11,87.10,87.11
USXUSD,20081118,220700,87.11,87.11,87.10,87.10
USXUSD,20081118,220800,87.10,87.10,87.09,87.10
USXUSD,20081118,220900,87.09,87.10,87.08,87.08
USXUSD,20081118,221000,87.08,87.08,87.08,87.08
USXUSD,20081118,221100,87.08,87.08,87.07,87.08
USXUSD,20081118,221200,87.08,87.09,87.08,87.09
USXUSD,20081118,221300,87.09,87.10,87.09,87.10
USXUSD,20081118,221400,87.10,87.11,87.09,87.10
USXUSD,20081118,221500,87.10,87.11,87.10,87.10
USXUSD,20081118,221600,87.10,87.11,87.10,87.11
USXUSD,20081118,221700,87.10,87.10,87.09,87.10
USXUSD,20081118,221800,87.09,87.10,87.09,87.10
USXUSD,20081118,221900,87.10,87.13,87.10,87.11
USXUSD,20081118,222000,87.11,87.14,87.11,87.13
USXUSD,20081118,222100,87.12,87.12,87.10,87.10
USXUSD,20081118,222200,87.10,87.11,87.10,87.10
USXUSD,20081118,222300,87.11,87.11,87.10,87.11
USXUSD,20081118,222400,87.11,87.12,87.11,87.11
USXUSD,20081118,222500,87.11,87.12,87.11,87.11
USXUSD,20081118,222600,87.11,87.11,87.10,87.10
USXUSD,20081118,222700,87.10,87.12,87.10,87.12
USXUSD,20081118,222800,87.11,87.11,87.10,87.10
USXUSD,20081118,222900,87.10,87.10,87.08,87.08
USXUSD,20081118,223000,87.08,87.10,87.08,87.10
USXUSD,20081118,223100,87.10,87.11,87.10,87.10
USXUSD,20081118,223200,87.10,87.11,87.09,87.11
USXUSD,20081118,223300,87.11,87.12,87.11,87.12
USXUSD,20081118,223400,87.11,87.12,87.10,87.12
USXUSD,20081118,223500,87.13,87.15,87.13,87.14
USXUSD,20081118,223600,87.14,87.14,87.14,87.14
USXUSD,20081118,223700,87.14,87.14,87.13,87.13
USXUSD,20081118,223800,87.13,87.14,87.13,87.14
USXUSD,20081118,223900,87.14,87.14,87.13,87.14
USXUSD,20081118,224000,87.14,87.14,87.13,87.14
USXUSD,20081118,224100,87.14,87.14,87.14,87.14
USXUSD,20081118,224200,87.14,87.14,87.13,87.14
USXUSD,20081118,224300,87.14,87.14,87.13,87.13
USXUSD,20081118,224400,87.13,87.14,87.13,87.13
USXUSD,20081118,224500,87.13,87.13,87.12,87.12
USXUSD,20081118,224600,87.12,87.13,87.12,87.13
USXUSD,20081118,224700,87.13,87.13,87.13,87.13
USXUSD,20081118,224800,87.13,87.14,87.13,87.14
USXUSD,20081118,224900,87.14,87.16,87.14,87.16
USXUSD,20081118,225000,87.15,87.16,87.15,87.16
USXUSD,20081118,225100,87.16,87.18,87.16,87.17
USXUSD,20081118,225200,87.17,87.18,87.17,87.17
USXUSD,20081118,225300,87.17,87.17,87.17,87.17
USXUSD,20081118,225400,87.17,87.18,87.15,87.16
USXUSD,20081118,225500,87.16,87.16,87.16,87.16
USXUSD,20081118,225600,87.16,87.16,87.16,87.16
USXUSD,20081118,225700,87.16,87.16,87.15,87.15
USXUSD,20081118,225800,87.15,87.17,87.15,87.16
USXUSD,20081118,225900,87.16,87.17,87.16,87.16
USXUSD,20081118,230000,87.17,87.17,87.16,87.16
USXUSD,20081118,230100,87.16,87.16,87.16,87.16
USXUSD,20081118,230200,87.16,87.16,87.16,87.16
USXUSD,20081118,230300,87.16,87.17,87.16,87.16
USXUSD,20081118,230400,87.16,87.17,87.15,87.16
USXUSD,20081118,230500,87.16,87.17,87.16,87.17
USXUSD,20081118,230600,87.17,87.17,87.17,87.17
USXUSD,20081118,230700,87.17,87.18,87.17,87.18
USXUSD,20081118,230800,87.18,87.18,87.18,87.18
USXUSD,20081118,230900,87.18,87.18,87.17,87.18
USXUSD,20081118,231000,87.17,87.17,87.15,87.16
USXUSD,20081118,231100,87.15,87.17,87.15,87.16
USXUSD,20081118,231200,87.16,87.16,87.15,87.15
USXUSD,20081118,231300,87.15,87.16,87.13,87.15
USXUSD,20081118,231400,87.14,87.15,87.13,87.15
USXUSD,20081118,231500,87.16,87.16,87.14,87.14
USXUSD,20081118,231600,87.14,87.14,87.12,87.13
USXUSD,20081118,231700,87.12,87.14,87.12,87.14
USXUSD,20081118,231800,87.14,87.14,87.11,87.11
USXUSD,20081118,231900,87.11,87.11,87.09,87.11
USXUSD,20081118,232000,87.11,87.11,87.09,87.09
USXUSD,20081118,232100,87.09,87.10,87.09,87.10
USXUSD,20081118,232200,87.10,87.13,87.10,87.11
USXUSD,20081118,232300,87.11,87.12,87.11,87.11
USXUSD,20081118,232400,87.10,87.12,87.10,87.11
USXUSD,20081118,232500,87.10,87.13,87.10,87.13
USXUSD,20081118,232600,87.13,87.14,87.13,87.13
USXUSD,20081118,232700,87.13,87.14,87.13,87.13
USXUSD,20081118,232800,87.13,87.14,87.13,87.14
USXUSD,20081118,232900,87.14,87.14,87.13,87.13
USXUSD,20081118,233000,87.13,87.14,87.13,87.13
USXUSD,20081118,233100,87.13,87.14,87.13,87.13
USXUSD,20081118,233200,87.13,87.13,87.12,87.13
USXUSD,20081118,233300,87.13,87.13,87.10,87.11
USXUSD,20081118,233400,87.11,87.11,87.11,87.11
USXUSD,20081118,233500,87.11,87.11,87.11,87.11
USXUSD,20081118,233600,87.11,87.11,87.11,87.11
USXUSD,20081118,233700,87.11,87.11,87.10,87.10
USXUSD,20081118,233800,87.10,87.10,87.10,87.10
USXUSD,20081118,233900,87.10,87.11,87.10,87.10
USXUSD,20081118,234000,87.11,87.11,87.11,87.11
USXUSD,20081118,234100,87.11,87.11,87.11,87.11
USXUSD,20081118,234200,87.11,87.11,87.11,87.11
USXUSD,20081118,234300,87.11,87.11,87.11,87.11
USXUSD,20081118,234400,87.11,87.11,87.11,87.11
USXUSD,20081118,234500,87.11,87.11,87.10,87.10
USXUSD,20081118,234600,87.10,87.10,87.10,87.10
USXUSD,20081118,234700,87.10,87.10,87.10,87.10
USXUSD,20081118,234800,87.11,87.11,87.11,87.11
USXUSD,20081118,235000,87.10,87.11,87.10,87.10
USXUSD,20081118,235100,87.08,87.08,87.08,87.08
USXUSD,20081118,235200,87.08,87.08,87.08,87.08
USXUSD,20081118,235300,87.08,87.09,87.03,87.03
USXUSD,20081118,235400,87.03,87.05,87.03,87.05
USXUSD,20081118,235500,87.04,87.05,87.04,87.05
USXUSD,20081118,235600,87.05,87.08,87.05,87.08
USXUSD,20081118,235700,87.08,87.08,87.07,87.07
USXUSD,20081118,235800,87.07,87.07,87.06,87.06
USXUSD,20081119,000000,87.06,87.07,87.06,87.06
