<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081119,000100,1.2635,1.2636,1.2633,1.2633
EURUSD,20081119,000200,1.2633,1.2633,1.2632,1.2633
EURUSD,20081119,000300,1.2633,1.2635,1.2633,1.2634
EURUSD,20081119,000400,1.2635,1.2635,1.2634,1.2635
EURUSD,20081119,000500,1.2635,1.2637,1.2635,1.2636
EURUSD,20081119,000600,1.2635,1.2635,1.2632,1.2632
EURUSD,20081119,000700,1.2633,1.2633,1.2632,1.2632
EURUSD,20081119,000800,1.2632,1.2632,1.2627,1.2629
EURUSD,20081119,000900,1.2628,1.2628,1.2624,1.2624
EURUSD,20081119,001000,1.2623,1.2626,1.2622,1.2625
EURUSD,20081119,001100,1.2624,1.2628,1.2623,1.2627
EURUSD,20081119,001200,1.2628,1.2630,1.2628,1.2628
EURUSD,20081119,001300,1.2627,1.2629,1.2627,1.2629
EURUSD,20081119,001400,1.2630,1.2632,1.2630,1.2631
EURUSD,20081119,001500,1.2631,1.2631,1.2629,1.2629
EURUSD,20081119,001600,1.2628,1.2628,1.2628,1.2628
EURUSD,20081119,001700,1.2629,1.2631,1.2629,1.2630
EURUSD,20081119,001800,1.2631,1.2631,1.2630,1.2631
EURUSD,20081119,001900,1.2631,1.2632,1.2631,1.2632
EURUSD,20081119,002000,1.2631,1.2633,1.2631,1.2632
EURUSD,20081119,002100,1.2633,1.2633,1.2632,1.2632
EURUSD,20081119,002200,1.2632,1.2632,1.2632,1.2632
EURUSD,20081119,002300,1.2632,1.2632,1.2632,1.2632
EURUSD,20081119,002400,1.2633,1.2634,1.2633,1.2633
EURUSD,20081119,002500,1.2633,1.2633,1.2632,1.2633
EURUSD,20081119,002600,1.2633,1.2634,1.2633,1.2633
EURUSD,20081119,002700,1.2633,1.2633,1.2632,1.2632
EURUSD,20081119,002800,1.2633,1.2635,1.2633,1.2634
EURUSD,20081119,002900,1.2635,1.2636,1.2635,1.2636
EURUSD,20081119,003000,1.2637,1.2638,1.2635,1.2635
EURUSD,20081119,003100,1.2634,1.2634,1.2633,1.2633
EURUSD,20081119,003200,1.2632,1.2633,1.2632,1.2633
EURUSD,20081119,003300,1.2634,1.2635,1.2633,1.2635
EURUSD,20081119,003400,1.2635,1.2635,1.2635,1.2635
EURUSD,20081119,003500,1.2635,1.2636,1.2634,1.2634
EURUSD,20081119,003600,1.2635,1.2635,1.2632,1.2632
EURUSD,20081119,003700,1.2632,1.2633,1.2632,1.2632
EURUSD,20081119,003800,1.2632,1.2632,1.2631,1.2631
EURUSD,20081119,003900,1.2631,1.2632,1.2630,1.2632
EURUSD,20081119,004000,1.2632,1.2632,1.2632,1.2632
EURUSD,20081119,004100,1.2632,1.2632,1.2631,1.2631
EURUSD,20081119,004200,1.2631,1.2631,1.2630,1.2630
EURUSD,20081119,004300,1.2629,1.2629,1.2627,1.2627
EURUSD,20081119,004400,1.2626,1.2627,1.2625,1.2627
EURUSD,20081119,004500,1.2628,1.2631,1.2627,1.2631
EURUSD,20081119,004600,1.2631,1.2633,1.2631,1.2632
EURUSD,20081119,004700,1.2631,1.2635,1.2631,1.2635
EURUSD,20081119,004800,1.2635,1.2635,1.2632,1.2632
EURUSD,20081119,004900,1.2632,1.2632,1.2632,1.2632
EURUSD,20081119,005000,1.2632,1.2635,1.2632,1.2635
EURUSD,20081119,005100,1.2635,1.2635,1.2633,1.2633
EURUSD,20081119,005200,1.2633,1.2633,1.2632,1.2632
EURUSD,20081119,005300,1.2632,1.2632,1.2631,1.2631
EURUSD,20081119,005400,1.2632,1.2632,1.2629,1.2630
EURUSD,20081119,005500,1.2629,1.2629,1.2629,1.2629
EURUSD,20081119,005600,1.2629,1.2629,1.2629,1.2629
EURUSD,20081119,005700,1.2629,1.2630,1.2629,1.2630
EURUSD,20081119,005800,1.2631,1.2632,1.2630,1.2632
EURUSD,20081119,005900,1.2631,1.2633,1.2631,1.2633
EURUSD,20081119,010000,1.2632,1.2633,1.2632,1.2633
EURUSD,20081119,010100,1.2633,1.2633,1.2630,1.2632
EURUSD,20081119,010200,1.2631,1.2631,1.2629,1.2630
EURUSD,20081119,010300,1.2630,1.2630,1.2629,1.2629
EURUSD,20081119,010400,1.2630,1.2630,1.2629,1.2629
EURUSD,20081119,010500,1.2629,1.2629,1.2629,1.2629
EURUSD,20081119,010600,1.2629,1.2630,1.2629,1.2630
EURUSD,20081119,010700,1.2630,1.2631,1.2630,1.2630
EURUSD,20081119,010800,1.2629,1.2634,1.2629,1.2634
EURUSD,20081119,010900,1.2633,1.2634,1.2633,1.2634
EURUSD,20081119,011000,1.2635,1.2635,1.2634,1.2634
EURUSD,20081119,011100,1.2635,1.2637,1.2632,1.2633
EURUSD,20081119,011200,1.2632,1.2632,1.2629,1.2629
EURUSD,20081119,011300,1.2630,1.2630,1.2629,1.2630
EURUSD,20081119,011400,1.2630,1.2631,1.2629,1.2631
EURUSD,20081119,011500,1.2632,1.2632,1.2631,1.2631
EURUSD,20081119,011600,1.2630,1.2631,1.2630,1.2630
EURUSD,20081119,011700,1.2631,1.2631,1.2631,1.2631
EURUSD,20081119,011800,1.2631,1.2631,1.2630,1.2631
EURUSD,20081119,011900,1.2632,1.2632,1.2628,1.2629
EURUSD,20081119,012000,1.2629,1.2630,1.2629,1.2630
EURUSD,20081119,012100,1.2629,1.2629,1.2626,1.2627
EURUSD,20081119,012200,1.2627,1.2628,1.2627,1.2628
EURUSD,20081119,012300,1.2627,1.2627,1.2626,1.2627
EURUSD,20081119,012400,1.2627,1.2628,1.2627,1.2627
EURUSD,20081119,012500,1.2627,1.2628,1.2627,1.2627
EURUSD,20081119,012600,1.2628,1.2628,1.2627,1.2627
EURUSD,20081119,012700,1.2627,1.2627,1.2625,1.2625
EURUSD,20081119,012800,1.2626,1.2634,1.2626,1.2634
EURUSD,20081119,012900,1.2635,1.2635,1.2635,1.2635
EURUSD,20081119,013000,1.2635,1.2635,1.2634,1.2635
EURUSD,20081119,013100,1.2636,1.2637,1.2635,1.2635
EURUSD,20081119,013200,1.2634,1.2634,1.2628,1.2630
EURUSD,20081119,013300,1.2631,1.2631,1.2630,1.2630
EURUSD,20081119,013400,1.2630,1.2630,1.2629,1.2630
EURUSD,20081119,013500,1.2629,1.2632,1.2628,1.2631
EURUSD,20081119,013600,1.2630,1.2630,1.2629,1.2630
EURUSD,20081119,013700,1.2630,1.2631,1.2630,1.2631
EURUSD,20081119,013800,1.2630,1.2630,1.2628,1.2628
EURUSD,20081119,013900,1.2627,1.2627,1.2623,1.2626
EURUSD,20081119,014000,1.2625,1.2625,1.2620,1.2620
EURUSD,20081119,014100,1.2619,1.2622,1.2618,1.2621
EURUSD,20081119,014200,1.2620,1.2626,1.2620,1.2624
EURUSD,20081119,014300,1.2623,1.2623,1.2622,1.2623
EURUSD,20081119,014400,1.2623,1.2624,1.2621,1.2621
EURUSD,20081119,014500,1.2621,1.2621,1.2617,1.2617
EURUSD,20081119,014600,1.2617,1.2617,1.2617,1.2617
EURUSD,20081119,014700,1.2618,1.2619,1.2617,1.2618
EURUSD,20081119,014800,1.2619,1.2619,1.2618,1.2619
EURUSD,20081119,014900,1.2619,1.2619,1.2616,1.2618
EURUSD,20081119,015000,1.2619,1.2619,1.2616,1.2616
EURUSD,20081119,015100,1.2617,1.2618,1.2616,1.2618
EURUSD,20081119,015200,1.2619,1.2624,1.2619,1.2624
EURUSD,20081119,015300,1.2623,1.2623,1.2619,1.2619
EURUSD,20081119,015400,1.2618,1.2622,1.2618,1.2621
EURUSD,20081119,015500,1.2622,1.2624,1.2622,1.2624
EURUSD,20081119,015600,1.2623,1.2623,1.2619,1.2620
EURUSD,20081119,015700,1.2623,1.2624,1.2621,1.2621
EURUSD,20081119,015800,1.2621,1.2622,1.2621,1.2621
EURUSD,20081119,015900,1.2622,1.2624,1.2622,1.2623
EURUSD,20081119,020000,1.2622,1.2622,1.2620,1.2620
EURUSD,20081119,020100,1.2620,1.2621,1.2620,1.2620
EURUSD,20081119,020200,1.2621,1.2621,1.2617,1.2617
EURUSD,20081119,020300,1.2618,1.2618,1.2617,1.2618
EURUSD,20081119,020400,1.2619,1.2620,1.2618,1.2618
EURUSD,20081119,020500,1.2619,1.2619,1.2618,1.2619
EURUSD,20081119,020600,1.2620,1.2620,1.2618,1.2618
EURUSD,20081119,020700,1.2619,1.2619,1.2616,1.2616
EURUSD,20081119,020800,1.2617,1.2617,1.2614,1.2614
EURUSD,20081119,020900,1.2615,1.2615,1.2614,1.2614
EURUSD,20081119,021000,1.2614,1.2614,1.2611,1.2612
EURUSD,20081119,021100,1.2613,1.2613,1.2611,1.2613
EURUSD,20081119,021200,1.2613,1.2613,1.2613,1.2613
EURUSD,20081119,021300,1.2613,1.2613,1.2612,1.2612
EURUSD,20081119,021400,1.2611,1.2613,1.2610,1.2613
EURUSD,20081119,021500,1.2612,1.2614,1.2611,1.2614
EURUSD,20081119,021600,1.2614,1.2614,1.2611,1.2612
EURUSD,20081119,021700,1.2612,1.2615,1.2611,1.2615
EURUSD,20081119,021800,1.2617,1.2617,1.2614,1.2616
EURUSD,20081119,021900,1.2616,1.2618,1.2616,1.2618
EURUSD,20081119,022000,1.2618,1.2618,1.2617,1.2617
EURUSD,20081119,022100,1.2618,1.2618,1.2615,1.2615
EURUSD,20081119,022200,1.2615,1.2615,1.2615,1.2615
EURUSD,20081119,022300,1.2615,1.2615,1.2614,1.2614
EURUSD,20081119,022400,1.2614,1.2618,1.2614,1.2617
EURUSD,20081119,022500,1.2618,1.2618,1.2616,1.2616
EURUSD,20081119,022600,1.2617,1.2617,1.2614,1.2614
EURUSD,20081119,022700,1.2614,1.2615,1.2614,1.2614
EURUSD,20081119,022800,1.2614,1.2615,1.2614,1.2615
EURUSD,20081119,022900,1.2615,1.2617,1.2615,1.2616
EURUSD,20081119,023000,1.2615,1.2616,1.2614,1.2614
EURUSD,20081119,023100,1.2615,1.2616,1.2615,1.2616
EURUSD,20081119,023200,1.2616,1.2616,1.2615,1.2615
EURUSD,20081119,023300,1.2615,1.2615,1.2615,1.2615
EURUSD,20081119,023400,1.2615,1.2616,1.2615,1.2615
EURUSD,20081119,023500,1.2615,1.2615,1.2615,1.2615
EURUSD,20081119,023600,1.2615,1.2616,1.2615,1.2616
EURUSD,20081119,023700,1.2617,1.2617,1.2617,1.2617
EURUSD,20081119,023800,1.2617,1.2617,1.2617,1.2617
EURUSD,20081119,023900,1.2616,1.2616,1.2614,1.2615
EURUSD,20081119,024000,1.2615,1.2615,1.2614,1.2614
EURUSD,20081119,024100,1.2614,1.2617,1.2614,1.2616
EURUSD,20081119,024200,1.2615,1.2616,1.2615,1.2615
EURUSD,20081119,024300,1.2616,1.2617,1.2615,1.2617
EURUSD,20081119,024400,1.2616,1.2618,1.2616,1.2616
EURUSD,20081119,024500,1.2616,1.2618,1.2616,1.2618
EURUSD,20081119,024600,1.2618,1.2619,1.2618,1.2619
EURUSD,20081119,024700,1.2620,1.2622,1.2619,1.2620
EURUSD,20081119,024800,1.2621,1.2621,1.2619,1.2620
EURUSD,20081119,024900,1.2620,1.2621,1.2619,1.2619
EURUSD,20081119,025000,1.2618,1.2619,1.2618,1.2618
EURUSD,20081119,025100,1.2619,1.2619,1.2618,1.2618
EURUSD,20081119,025200,1.2618,1.2618,1.2618,1.2618
EURUSD,20081119,025300,1.2617,1.2617,1.2617,1.2617
EURUSD,20081119,025400,1.2617,1.2617,1.2617,1.2617
EURUSD,20081119,025500,1.2617,1.2619,1.2617,1.2619
EURUSD,20081119,025600,1.2619,1.2619,1.2619,1.2619
EURUSD,20081119,025700,1.2619,1.2623,1.2619,1.2621
EURUSD,20081119,025800,1.2620,1.2621,1.2620,1.2621
EURUSD,20081119,025900,1.2621,1.2621,1.2618,1.2619
EURUSD,20081119,030000,1.2620,1.2621,1.2618,1.2618
EURUSD,20081119,030100,1.2618,1.2618,1.2618,1.2618
EURUSD,20081119,030200,1.2618,1.2621,1.2618,1.2620
EURUSD,20081119,030300,1.2621,1.2621,1.2619,1.2620
EURUSD,20081119,030400,1.2621,1.2621,1.2621,1.2621
EURUSD,20081119,030500,1.2621,1.2621,1.2618,1.2618
EURUSD,20081119,030600,1.2617,1.2617,1.2617,1.2617
EURUSD,20081119,030700,1.2616,1.2616,1.2614,1.2616
EURUSD,20081119,030800,1.2615,1.2618,1.2615,1.2618
EURUSD,20081119,030900,1.2618,1.2620,1.2618,1.2620
EURUSD,20081119,031000,1.2619,1.2621,1.2619,1.2621
EURUSD,20081119,031100,1.2622,1.2623,1.2620,1.2620
EURUSD,20081119,031200,1.2621,1.2621,1.2621,1.2621
EURUSD,20081119,031300,1.2621,1.2621,1.2621,1.2621
EURUSD,20081119,031400,1.2621,1.2621,1.2620,1.2620
EURUSD,20081119,031500,1.2619,1.2619,1.2619,1.2619
EURUSD,20081119,031600,1.2619,1.2620,1.2619,1.2619
EURUSD,20081119,031700,1.2619,1.2620,1.2619,1.2619
EURUSD,20081119,031800,1.2619,1.2619,1.2619,1.2619
EURUSD,20081119,031900,1.2619,1.2619,1.2618,1.2618
EURUSD,20081119,032000,1.2618,1.2618,1.2618,1.2618
EURUSD,20081119,032100,1.2617,1.2620,1.2617,1.2618
EURUSD,20081119,032200,1.2617,1.2617,1.2617,1.2617
EURUSD,20081119,032300,1.2617,1.2618,1.2617,1.2617
EURUSD,20081119,032400,1.2617,1.2617,1.2615,1.2615
EURUSD,20081119,032500,1.2614,1.2614,1.2612,1.2612
EURUSD,20081119,032600,1.2613,1.2613,1.2612,1.2612
EURUSD,20081119,032700,1.2613,1.2613,1.2611,1.2611
EURUSD,20081119,032800,1.2612,1.2613,1.2612,1.2613
EURUSD,20081119,032900,1.2613,1.2615,1.2613,1.2615
EURUSD,20081119,033000,1.2616,1.2616,1.2615,1.2615
EURUSD,20081119,033100,1.2614,1.2616,1.2614,1.2615
EURUSD,20081119,033200,1.2616,1.2616,1.2615,1.2616
EURUSD,20081119,033300,1.2616,1.2618,1.2616,1.2618
EURUSD,20081119,033400,1.2619,1.2620,1.2618,1.2618
EURUSD,20081119,033500,1.2617,1.2617,1.2616,1.2616
EURUSD,20081119,033600,1.2616,1.2617,1.2616,1.2616
EURUSD,20081119,033700,1.2617,1.2617,1.2614,1.2614
EURUSD,20081119,033800,1.2615,1.2615,1.2615,1.2615
EURUSD,20081119,033900,1.2615,1.2615,1.2615,1.2615
EURUSD,20081119,034000,1.2615,1.2615,1.2614,1.2614
EURUSD,20081119,034100,1.2614,1.2618,1.2614,1.2617
EURUSD,20081119,034200,1.2617,1.2617,1.2616,1.2616
EURUSD,20081119,034300,1.2616,1.2616,1.2616,1.2616
EURUSD,20081119,034400,1.2616,1.2617,1.2616,1.2616
EURUSD,20081119,034500,1.2617,1.2618,1.2617,1.2618
EURUSD,20081119,034600,1.2618,1.2618,1.2616,1.2617
EURUSD,20081119,034700,1.2617,1.2617,1.2616,1.2617
EURUSD,20081119,034800,1.2616,1.2617,1.2616,1.2617
EURUSD,20081119,034900,1.2617,1.2618,1.2617,1.2618
EURUSD,20081119,035000,1.2617,1.2618,1.2617,1.2618
EURUSD,20081119,035100,1.2618,1.2618,1.2618,1.2618
EURUSD,20081119,035200,1.2618,1.2618,1.2617,1.2617
EURUSD,20081119,035300,1.2616,1.2616,1.2615,1.2615
EURUSD,20081119,035400,1.2615,1.2616,1.2615,1.2616
EURUSD,20081119,035500,1.2617,1.2618,1.2617,1.2618
EURUSD,20081119,035600,1.2617,1.2617,1.2616,1.2617
EURUSD,20081119,035700,1.2616,1.2616,1.2615,1.2615
EURUSD,20081119,035800,1.2616,1.2616,1.2616,1.2616
EURUSD,20081119,035900,1.2616,1.2617,1.2615,1.2615
EURUSD,20081119,040000,1.2614,1.2615,1.2614,1.2614
EURUSD,20081119,040100,1.2615,1.2618,1.2614,1.2618
EURUSD,20081119,040200,1.2617,1.2618,1.2616,1.2616
EURUSD,20081119,040300,1.2616,1.2616,1.2615,1.2615
EURUSD,20081119,040400,1.2615,1.2615,1.2614,1.2614
EURUSD,20081119,040500,1.2615,1.2615,1.2614,1.2614
EURUSD,20081119,040600,1.2613,1.2613,1.2609,1.2610
EURUSD,20081119,040700,1.2609,1.2609,1.2607,1.2608
EURUSD,20081119,040800,1.2609,1.2613,1.2609,1.2612
EURUSD,20081119,040900,1.2613,1.2613,1.2610,1.2610
EURUSD,20081119,041000,1.2609,1.2610,1.2609,1.2610
EURUSD,20081119,041100,1.2609,1.2610,1.2609,1.2610
EURUSD,20081119,041200,1.2610,1.2611,1.2610,1.2610
EURUSD,20081119,041300,1.2611,1.2611,1.2609,1.2610
EURUSD,20081119,041400,1.2611,1.2613,1.2610,1.2613
EURUSD,20081119,041500,1.2612,1.2612,1.2611,1.2611
EURUSD,20081119,041600,1.2610,1.2610,1.2608,1.2610
EURUSD,20081119,041700,1.2609,1.2611,1.2609,1.2611
EURUSD,20081119,041800,1.2612,1.2612,1.2610,1.2611
EURUSD,20081119,041900,1.2610,1.2612,1.2610,1.2612
EURUSD,20081119,042000,1.2611,1.2611,1.2609,1.2610
EURUSD,20081119,042100,1.2610,1.2610,1.2609,1.2609
EURUSD,20081119,042200,1.2608,1.2609,1.2608,1.2609
EURUSD,20081119,042300,1.2610,1.2611,1.2610,1.2610
EURUSD,20081119,042400,1.2610,1.2610,1.2610,1.2610
EURUSD,20081119,042500,1.2611,1.2611,1.2610,1.2611
EURUSD,20081119,042600,1.2611,1.2612,1.2610,1.2612
EURUSD,20081119,042700,1.2612,1.2612,1.2608,1.2608
EURUSD,20081119,042800,1.2609,1.2610,1.2607,1.2608
EURUSD,20081119,042900,1.2607,1.2610,1.2607,1.2610
EURUSD,20081119,043000,1.2611,1.2611,1.2611,1.2611
EURUSD,20081119,043100,1.2611,1.2611,1.2609,1.2610
EURUSD,20081119,043200,1.2609,1.2609,1.2609,1.2609
EURUSD,20081119,043300,1.2610,1.2610,1.2609,1.2609
EURUSD,20081119,043400,1.2608,1.2608,1.2605,1.2607
EURUSD,20081119,043500,1.2606,1.2606,1.2606,1.2606
EURUSD,20081119,043600,1.2606,1.2606,1.2605,1.2606
EURUSD,20081119,043700,1.2606,1.2609,1.2606,1.2608
EURUSD,20081119,043800,1.2609,1.2611,1.2609,1.2611
EURUSD,20081119,043900,1.2611,1.2613,1.2611,1.2612
EURUSD,20081119,044000,1.2612,1.2612,1.2610,1.2611
EURUSD,20081119,044100,1.2610,1.2611,1.2609,1.2610
EURUSD,20081119,044200,1.2609,1.2611,1.2609,1.2610
EURUSD,20081119,044300,1.2611,1.2612,1.2610,1.2612
EURUSD,20081119,044400,1.2613,1.2614,1.2611,1.2611
EURUSD,20081119,044500,1.2610,1.2612,1.2610,1.2611
EURUSD,20081119,044600,1.2612,1.2612,1.2611,1.2612
EURUSD,20081119,044700,1.2612,1.2614,1.2610,1.2611
EURUSD,20081119,044800,1.2611,1.2611,1.2611,1.2611
EURUSD,20081119,044900,1.2612,1.2613,1.2611,1.2612
EURUSD,20081119,045000,1.2613,1.2613,1.2611,1.2611
EURUSD,20081119,045100,1.2611,1.2611,1.2610,1.2611
EURUSD,20081119,045200,1.2612,1.2613,1.2612,1.2612
EURUSD,20081119,045300,1.2613,1.2616,1.2612,1.2616
EURUSD,20081119,045400,1.2615,1.2616,1.2615,1.2616
EURUSD,20081119,045500,1.2615,1.2615,1.2613,1.2614
EURUSD,20081119,045600,1.2613,1.2614,1.2613,1.2614
EURUSD,20081119,045700,1.2615,1.2621,1.2615,1.2621
EURUSD,20081119,045800,1.2620,1.2620,1.2618,1.2620
EURUSD,20081119,045900,1.2620,1.2623,1.2620,1.2621
EURUSD,20081119,050000,1.2622,1.2624,1.2619,1.2619
EURUSD,20081119,050100,1.2620,1.2620,1.2619,1.2619
EURUSD,20081119,050200,1.2618,1.2618,1.2615,1.2617
EURUSD,20081119,050300,1.2616,1.2617,1.2615,1.2617
EURUSD,20081119,050400,1.2619,1.2620,1.2618,1.2618
EURUSD,20081119,050500,1.2618,1.2619,1.2618,1.2618
EURUSD,20081119,050600,1.2617,1.2620,1.2617,1.2619
EURUSD,20081119,050700,1.2620,1.2623,1.2619,1.2623
EURUSD,20081119,050800,1.2622,1.2622,1.2621,1.2621
EURUSD,20081119,050900,1.2622,1.2623,1.2622,1.2622
EURUSD,20081119,051000,1.2623,1.2627,1.2622,1.2627
EURUSD,20081119,051100,1.2628,1.2628,1.2624,1.2624
EURUSD,20081119,051200,1.2625,1.2627,1.2625,1.2627
EURUSD,20081119,051300,1.2628,1.2630,1.2625,1.2625
EURUSD,20081119,051400,1.2624,1.2624,1.2621,1.2623
EURUSD,20081119,051500,1.2622,1.2623,1.2621,1.2622
EURUSD,20081119,051600,1.2622,1.2622,1.2617,1.2617
EURUSD,20081119,051700,1.2618,1.2621,1.2618,1.2620
EURUSD,20081119,051800,1.2621,1.2621,1.2620,1.2620
EURUSD,20081119,051900,1.2621,1.2621,1.2620,1.2621
EURUSD,20081119,052000,1.2621,1.2621,1.2621,1.2621
EURUSD,20081119,052100,1.2621,1.2621,1.2619,1.2619
EURUSD,20081119,052200,1.2618,1.2619,1.2618,1.2619
EURUSD,20081119,052300,1.2619,1.2621,1.2618,1.2621
EURUSD,20081119,052400,1.2620,1.2620,1.2619,1.2620
EURUSD,20081119,052500,1.2619,1.2619,1.2619,1.2619
EURUSD,20081119,052600,1.2618,1.2618,1.2614,1.2615
EURUSD,20081119,052700,1.2614,1.2616,1.2614,1.2616
EURUSD,20081119,052800,1.2615,1.2615,1.2613,1.2613
EURUSD,20081119,052900,1.2612,1.2614,1.2612,1.2612
EURUSD,20081119,053000,1.2612,1.2613,1.2612,1.2613
EURUSD,20081119,053100,1.2613,1.2613,1.2613,1.2613
EURUSD,20081119,053200,1.2613,1.2614,1.2613,1.2613
EURUSD,20081119,053300,1.2614,1.2614,1.2613,1.2613
EURUSD,20081119,053400,1.2612,1.2618,1.2612,1.2618
EURUSD,20081119,053500,1.2617,1.2617,1.2614,1.2614
EURUSD,20081119,053600,1.2613,1.2614,1.2612,1.2614
EURUSD,20081119,053700,1.2614,1.2618,1.2614,1.2617
EURUSD,20081119,053800,1.2617,1.2617,1.2617,1.2617
EURUSD,20081119,053900,1.2618,1.2618,1.2615,1.2617
EURUSD,20081119,054000,1.2617,1.2617,1.2616,1.2616
EURUSD,20081119,054100,1.2616,1.2616,1.2616,1.2616
EURUSD,20081119,054200,1.2617,1.2617,1.2617,1.2617
EURUSD,20081119,054300,1.2617,1.2617,1.2616,1.2617
EURUSD,20081119,054400,1.2617,1.2617,1.2616,1.2616
EURUSD,20081119,054500,1.2617,1.2618,1.2617,1.2618
EURUSD,20081119,054600,1.2619,1.2621,1.2619,1.2621
EURUSD,20081119,054700,1.2620,1.2620,1.2617,1.2618
EURUSD,20081119,054800,1.2619,1.2619,1.2617,1.2618
EURUSD,20081119,054900,1.2619,1.2619,1.2618,1.2618
EURUSD,20081119,055000,1.2619,1.2619,1.2618,1.2618
EURUSD,20081119,055100,1.2617,1.2619,1.2617,1.2619
EURUSD,20081119,055200,1.2619,1.2620,1.2619,1.2619
EURUSD,20081119,055300,1.2619,1.2619,1.2616,1.2616
EURUSD,20081119,055400,1.2615,1.2615,1.2614,1.2614
EURUSD,20081119,055500,1.2614,1.2616,1.2614,1.2614
EURUSD,20081119,055600,1.2615,1.2618,1.2615,1.2617
EURUSD,20081119,055700,1.2616,1.2618,1.2616,1.2618
EURUSD,20081119,055800,1.2617,1.2617,1.2615,1.2615
EURUSD,20081119,055900,1.2615,1.2616,1.2615,1.2616
EURUSD,20081119,060000,1.2617,1.2618,1.2617,1.2618
EURUSD,20081119,060100,1.2617,1.2618,1.2617,1.2617
EURUSD,20081119,060200,1.2616,1.2618,1.2616,1.2618
EURUSD,20081119,060300,1.2619,1.2620,1.2618,1.2620
EURUSD,20081119,060400,1.2620,1.2621,1.2619,1.2621
EURUSD,20081119,060500,1.2620,1.2621,1.2620,1.2620
EURUSD,20081119,060600,1.2621,1.2621,1.2620,1.2620
EURUSD,20081119,060700,1.2621,1.2621,1.2620,1.2620
EURUSD,20081119,060800,1.2620,1.2621,1.2620,1.2621
EURUSD,20081119,060900,1.2620,1.2620,1.2620,1.2620
EURUSD,20081119,061000,1.2620,1.2621,1.2620,1.2620
EURUSD,20081119,061100,1.2620,1.2621,1.2620,1.2621
EURUSD,20081119,061200,1.2620,1.2621,1.2620,1.2621
EURUSD,20081119,061300,1.2621,1.2621,1.2621,1.2621
EURUSD,20081119,061400,1.2622,1.2622,1.2620,1.2620
EURUSD,20081119,061500,1.2620,1.2620,1.2616,1.2616
EURUSD,20081119,061600,1.2616,1.2616,1.2613,1.2614
EURUSD,20081119,061700,1.2613,1.2617,1.2613,1.2616
EURUSD,20081119,061800,1.2616,1.2616,1.2616,1.2616
EURUSD,20081119,061900,1.2617,1.2618,1.2616,1.2618
EURUSD,20081119,062000,1.2618,1.2619,1.2618,1.2618
EURUSD,20081119,062100,1.2617,1.2617,1.2610,1.2612
EURUSD,20081119,062200,1.2613,1.2614,1.2613,1.2614
EURUSD,20081119,062300,1.2614,1.2614,1.2612,1.2613
EURUSD,20081119,062400,1.2614,1.2619,1.2614,1.2616
EURUSD,20081119,062500,1.2615,1.2615,1.2614,1.2615
EURUSD,20081119,062600,1.2615,1.2615,1.2615,1.2615
EURUSD,20081119,062700,1.2615,1.2615,1.2613,1.2613
EURUSD,20081119,062800,1.2613,1.2613,1.2613,1.2613
EURUSD,20081119,062900,1.2613,1.2613,1.2611,1.2612
EURUSD,20081119,063000,1.2611,1.2611,1.2609,1.2610
EURUSD,20081119,063100,1.2610,1.2612,1.2610,1.2612
EURUSD,20081119,063200,1.2612,1.2614,1.2612,1.2614
EURUSD,20081119,063300,1.2613,1.2618,1.2613,1.2615
EURUSD,20081119,063400,1.2616,1.2616,1.2614,1.2614
EURUSD,20081119,063500,1.2615,1.2618,1.2614,1.2618
EURUSD,20081119,063600,1.2617,1.2618,1.2616,1.2616
EURUSD,20081119,063700,1.2617,1.2617,1.2616,1.2616
EURUSD,20081119,063800,1.2616,1.2617,1.2616,1.2616
EURUSD,20081119,063900,1.2617,1.2618,1.2616,1.2618
EURUSD,20081119,064000,1.2618,1.2621,1.2618,1.2621
EURUSD,20081119,064100,1.2621,1.2621,1.2618,1.2618
EURUSD,20081119,064200,1.2617,1.2621,1.2617,1.2620
EURUSD,20081119,064300,1.2621,1.2621,1.2621,1.2621
EURUSD,20081119,064400,1.2621,1.2624,1.2620,1.2624
EURUSD,20081119,064500,1.2626,1.2626,1.2619,1.2623
EURUSD,20081119,064600,1.2624,1.2625,1.2623,1.2624
EURUSD,20081119,064700,1.2625,1.2625,1.2624,1.2625
EURUSD,20081119,064800,1.2625,1.2625,1.2625,1.2625
EURUSD,20081119,064900,1.2626,1.2626,1.2625,1.2626
EURUSD,20081119,065000,1.2625,1.2625,1.2622,1.2623
EURUSD,20081119,065100,1.2622,1.2623,1.2619,1.2621
EURUSD,20081119,065200,1.2622,1.2624,1.2622,1.2624
EURUSD,20081119,065300,1.2624,1.2626,1.2624,1.2624
EURUSD,20081119,065400,1.2623,1.2624,1.2621,1.2623
EURUSD,20081119,065500,1.2623,1.2624,1.2623,1.2623
EURUSD,20081119,065600,1.2623,1.2625,1.2623,1.2625
EURUSD,20081119,065700,1.2624,1.2624,1.2624,1.2624
EURUSD,20081119,065800,1.2624,1.2624,1.2623,1.2623
EURUSD,20081119,065900,1.2623,1.2626,1.2623,1.2625
EURUSD,20081119,070000,1.2625,1.2626,1.2625,1.2625
EURUSD,20081119,070100,1.2625,1.2625,1.2625,1.2625
EURUSD,20081119,070200,1.2625,1.2625,1.2624,1.2624
EURUSD,20081119,070300,1.2623,1.2629,1.2623,1.2629
EURUSD,20081119,070400,1.2630,1.2630,1.2628,1.2630
EURUSD,20081119,070500,1.2631,1.2631,1.2630,1.2631
EURUSD,20081119,070600,1.2630,1.2633,1.2630,1.2633
EURUSD,20081119,070700,1.2632,1.2634,1.2632,1.2632
EURUSD,20081119,070800,1.2633,1.2633,1.2626,1.2626
EURUSD,20081119,070900,1.2625,1.2626,1.2621,1.2624
EURUSD,20081119,071000,1.2625,1.2625,1.2623,1.2623
EURUSD,20081119,071100,1.2624,1.2624,1.2622,1.2624
EURUSD,20081119,071200,1.2625,1.2625,1.2623,1.2623
EURUSD,20081119,071300,1.2622,1.2622,1.2618,1.2620
EURUSD,20081119,071400,1.2621,1.2622,1.2621,1.2622
EURUSD,20081119,071500,1.2621,1.2622,1.2621,1.2622
EURUSD,20081119,071600,1.2621,1.2622,1.2620,1.2621
EURUSD,20081119,071700,1.2621,1.2623,1.2621,1.2623
EURUSD,20081119,071800,1.2624,1.2627,1.2623,1.2626
EURUSD,20081119,071900,1.2625,1.2626,1.2623,1.2623
EURUSD,20081119,072000,1.2623,1.2623,1.2623,1.2623
EURUSD,20081119,072100,1.2623,1.2624,1.2623,1.2623
EURUSD,20081119,072200,1.2623,1.2623,1.2622,1.2622
EURUSD,20081119,072300,1.2623,1.2623,1.2621,1.2621
EURUSD,20081119,072400,1.2622,1.2623,1.2621,1.2622
EURUSD,20081119,072500,1.2623,1.2626,1.2623,1.2626
EURUSD,20081119,072600,1.2625,1.2627,1.2625,1.2626
EURUSD,20081119,072700,1.2625,1.2626,1.2625,1.2626
EURUSD,20081119,072800,1.2625,1.2628,1.2625,1.2628
EURUSD,20081119,072900,1.2627,1.2627,1.2626,1.2627
EURUSD,20081119,073000,1.2627,1.2627,1.2625,1.2625
EURUSD,20081119,073100,1.2624,1.2626,1.2624,1.2625
EURUSD,20081119,073200,1.2625,1.2625,1.2623,1.2623
EURUSD,20081119,073300,1.2622,1.2623,1.2622,1.2623
EURUSD,20081119,073400,1.2623,1.2624,1.2623,1.2624
EURUSD,20081119,073500,1.2623,1.2624,1.2623,1.2623
EURUSD,20081119,073600,1.2623,1.2625,1.2623,1.2624
EURUSD,20081119,073700,1.2624,1.2627,1.2624,1.2626
EURUSD,20081119,073800,1.2625,1.2625,1.2624,1.2624
EURUSD,20081119,073900,1.2625,1.2625,1.2625,1.2625
EURUSD,20081119,074000,1.2625,1.2625,1.2625,1.2625
EURUSD,20081119,074100,1.2625,1.2625,1.2623,1.2623
EURUSD,20081119,074200,1.2622,1.2624,1.2622,1.2624
EURUSD,20081119,074300,1.2624,1.2625,1.2624,1.2625
EURUSD,20081119,074400,1.2626,1.2626,1.2625,1.2625
EURUSD,20081119,074500,1.2625,1.2626,1.2625,1.2626
EURUSD,20081119,074600,1.2626,1.2630,1.2625,1.2630
EURUSD,20081119,074700,1.2631,1.2637,1.2631,1.2635
EURUSD,20081119,074800,1.2635,1.2635,1.2632,1.2632
EURUSD,20081119,074900,1.2631,1.2632,1.2629,1.2629
EURUSD,20081119,075000,1.2628,1.2630,1.2625,1.2625
EURUSD,20081119,075100,1.2626,1.2629,1.2626,1.2628
EURUSD,20081119,075200,1.2629,1.2630,1.2629,1.2629
EURUSD,20081119,075300,1.2629,1.2632,1.2629,1.2632
EURUSD,20081119,075400,1.2632,1.2635,1.2632,1.2635
EURUSD,20081119,075500,1.2635,1.2635,1.2633,1.2634
EURUSD,20081119,075600,1.2633,1.2633,1.2632,1.2633
EURUSD,20081119,075700,1.2634,1.2637,1.2634,1.2637
EURUSD,20081119,075800,1.2638,1.2639,1.2636,1.2637
EURUSD,20081119,075900,1.2636,1.2636,1.2634,1.2635
EURUSD,20081119,080000,1.2636,1.2636,1.2633,1.2634
EURUSD,20081119,080100,1.2633,1.2633,1.2631,1.2632
EURUSD,20081119,080200,1.2631,1.2634,1.2631,1.2634
EURUSD,20081119,080300,1.2635,1.2636,1.2630,1.2631
EURUSD,20081119,080400,1.2630,1.2630,1.2627,1.2627
EURUSD,20081119,080500,1.2626,1.2626,1.2624,1.2625
EURUSD,20081119,080600,1.2624,1.2625,1.2621,1.2622
EURUSD,20081119,080700,1.2623,1.2623,1.2621,1.2622
EURUSD,20081119,080800,1.2623,1.2624,1.2622,1.2622
EURUSD,20081119,080900,1.2623,1.2623,1.2623,1.2623
EURUSD,20081119,081000,1.2623,1.2629,1.2623,1.2629
EURUSD,20081119,081100,1.2630,1.2630,1.2629,1.2629
EURUSD,20081119,081200,1.2629,1.2630,1.2627,1.2627
EURUSD,20081119,081300,1.2626,1.2627,1.2625,1.2627
EURUSD,20081119,081400,1.2626,1.2630,1.2626,1.2630
EURUSD,20081119,081500,1.2629,1.2630,1.2627,1.2627
EURUSD,20081119,081600,1.2628,1.2631,1.2628,1.2630
EURUSD,20081119,081700,1.2630,1.2638,1.2630,1.2636
EURUSD,20081119,081800,1.2635,1.2636,1.2635,1.2635
EURUSD,20081119,081900,1.2634,1.2634,1.2630,1.2630
EURUSD,20081119,082000,1.2629,1.2629,1.2626,1.2627
EURUSD,20081119,082100,1.2628,1.2634,1.2628,1.2633
EURUSD,20081119,082200,1.2632,1.2633,1.2631,1.2632
EURUSD,20081119,082300,1.2631,1.2632,1.2627,1.2630
EURUSD,20081119,082400,1.2631,1.2634,1.2627,1.2627
EURUSD,20081119,082500,1.2626,1.2626,1.2623,1.2625
EURUSD,20081119,082600,1.2625,1.2628,1.2625,1.2627
EURUSD,20081119,082700,1.2626,1.2629,1.2626,1.2629
EURUSD,20081119,082800,1.2629,1.2631,1.2629,1.2631
EURUSD,20081119,082900,1.2631,1.2632,1.2630,1.2630
EURUSD,20081119,083000,1.2631,1.2631,1.2630,1.2630
EURUSD,20081119,083100,1.2629,1.2635,1.2629,1.2635
EURUSD,20081119,083200,1.2636,1.2636,1.2632,1.2634
EURUSD,20081119,083300,1.2633,1.2633,1.2630,1.2630
EURUSD,20081119,083400,1.2631,1.2633,1.2631,1.2632
EURUSD,20081119,083500,1.2631,1.2632,1.2630,1.2630
EURUSD,20081119,083600,1.2631,1.2635,1.2631,1.2633
EURUSD,20081119,083700,1.2632,1.2632,1.2630,1.2631
EURUSD,20081119,083800,1.2630,1.2630,1.2628,1.2628
EURUSD,20081119,083900,1.2627,1.2628,1.2626,1.2628
EURUSD,20081119,084000,1.2628,1.2629,1.2626,1.2626
EURUSD,20081119,084100,1.2625,1.2628,1.2625,1.2628
EURUSD,20081119,084200,1.2629,1.2631,1.2629,1.2630
EURUSD,20081119,084300,1.2631,1.2639,1.2631,1.2638
EURUSD,20081119,084400,1.2637,1.2644,1.2636,1.2640
EURUSD,20081119,084500,1.2641,1.2646,1.2641,1.2646
EURUSD,20081119,084600,1.2645,1.2645,1.2643,1.2644
EURUSD,20081119,084700,1.2643,1.2645,1.2641,1.2641
EURUSD,20081119,084800,1.2639,1.2640,1.2635,1.2639
EURUSD,20081119,084900,1.2641,1.2643,1.2639,1.2641
EURUSD,20081119,085000,1.2642,1.2642,1.2638,1.2641
EURUSD,20081119,085100,1.2642,1.2642,1.2633,1.2636
EURUSD,20081119,085200,1.2635,1.2637,1.2635,1.2636
EURUSD,20081119,085300,1.2637,1.2642,1.2637,1.2641
EURUSD,20081119,085400,1.2642,1.2643,1.2638,1.2638
EURUSD,20081119,085500,1.2637,1.2638,1.2636,1.2637
EURUSD,20081119,085600,1.2637,1.2640,1.2637,1.2639
EURUSD,20081119,085700,1.2638,1.2638,1.2636,1.2636
EURUSD,20081119,085800,1.2636,1.2639,1.2636,1.2639
EURUSD,20081119,085900,1.2638,1.2638,1.2637,1.2638
EURUSD,20081119,090000,1.2637,1.2639,1.2637,1.2639
EURUSD,20081119,090100,1.2640,1.2643,1.2640,1.2643
EURUSD,20081119,090200,1.2642,1.2642,1.2638,1.2640
EURUSD,20081119,090300,1.2641,1.2644,1.2639,1.2644
EURUSD,20081119,090400,1.2643,1.2643,1.2639,1.2639
EURUSD,20081119,090500,1.2638,1.2638,1.2633,1.2634
EURUSD,20081119,090600,1.2634,1.2634,1.2630,1.2631
EURUSD,20081119,090700,1.2632,1.2633,1.2631,1.2633
EURUSD,20081119,090800,1.2632,1.2632,1.2629,1.2629
EURUSD,20081119,090900,1.2630,1.2630,1.2629,1.2629
EURUSD,20081119,091000,1.2630,1.2631,1.2630,1.2630
EURUSD,20081119,091100,1.2630,1.2633,1.2630,1.2631
EURUSD,20081119,091200,1.2630,1.2631,1.2630,1.2631
EURUSD,20081119,091300,1.2630,1.2631,1.2630,1.2631
EURUSD,20081119,091400,1.2632,1.2635,1.2630,1.2630
EURUSD,20081119,091500,1.2631,1.2634,1.2631,1.2632
EURUSD,20081119,091600,1.2633,1.2633,1.2630,1.2632
EURUSD,20081119,091700,1.2631,1.2632,1.2629,1.2630
EURUSD,20081119,091800,1.2631,1.2632,1.2630,1.2632
EURUSD,20081119,091900,1.2631,1.2631,1.2627,1.2628
EURUSD,20081119,092000,1.2627,1.2629,1.2627,1.2629
EURUSD,20081119,092100,1.2630,1.2633,1.2630,1.2633
EURUSD,20081119,092200,1.2634,1.2644,1.2634,1.2643
EURUSD,20081119,092300,1.2642,1.2642,1.2641,1.2641
EURUSD,20081119,092400,1.2640,1.2641,1.2639,1.2641
EURUSD,20081119,092500,1.2640,1.2641,1.2640,1.2641
EURUSD,20081119,092600,1.2641,1.2644,1.2641,1.2643
EURUSD,20081119,092700,1.2642,1.2645,1.2641,1.2641
EURUSD,20081119,092800,1.2642,1.2643,1.2642,1.2643
EURUSD,20081119,092900,1.2642,1.2642,1.2638,1.2641
EURUSD,20081119,093000,1.2642,1.2643,1.2635,1.2635
EURUSD,20081119,093100,1.2636,1.2636,1.2632,1.2632
EURUSD,20081119,093200,1.2631,1.2634,1.2629,1.2634
EURUSD,20081119,093300,1.2633,1.2634,1.2631,1.2634
EURUSD,20081119,093400,1.2635,1.2638,1.2635,1.2635
EURUSD,20081119,093500,1.2636,1.2637,1.2635,1.2637
EURUSD,20081119,093600,1.2637,1.2640,1.2637,1.2638
EURUSD,20081119,093700,1.2639,1.2640,1.2639,1.2639
EURUSD,20081119,093800,1.2638,1.2640,1.2635,1.2640
EURUSD,20081119,093900,1.2641,1.2641,1.2632,1.2632
EURUSD,20081119,094000,1.2633,1.2634,1.2630,1.2630
EURUSD,20081119,094100,1.2631,1.2631,1.2629,1.2630
EURUSD,20081119,094200,1.2629,1.2630,1.2620,1.2621
EURUSD,20081119,094300,1.2620,1.2620,1.2617,1.2618
EURUSD,20081119,094400,1.2619,1.2622,1.2619,1.2622
EURUSD,20081119,094500,1.2622,1.2623,1.2622,1.2623
EURUSD,20081119,094600,1.2623,1.2623,1.2622,1.2623
EURUSD,20081119,094700,1.2622,1.2624,1.2621,1.2623
EURUSD,20081119,094800,1.2622,1.2623,1.2619,1.2621
EURUSD,20081119,094900,1.2620,1.2620,1.2617,1.2617
EURUSD,20081119,095000,1.2616,1.2617,1.2614,1.2615
EURUSD,20081119,095100,1.2616,1.2616,1.2610,1.2610
EURUSD,20081119,095200,1.2611,1.2612,1.2607,1.2608
EURUSD,20081119,095300,1.2607,1.2609,1.2607,1.2609
EURUSD,20081119,095400,1.2608,1.2611,1.2608,1.2610
EURUSD,20081119,095500,1.2609,1.2615,1.2609,1.2615
EURUSD,20081119,095600,1.2616,1.2618,1.2613,1.2613
EURUSD,20081119,095700,1.2613,1.2615,1.2613,1.2615
EURUSD,20081119,095800,1.2614,1.2615,1.2614,1.2614
EURUSD,20081119,095900,1.2613,1.2613,1.2610,1.2610
EURUSD,20081119,100000,1.2609,1.2610,1.2606,1.2606
EURUSD,20081119,100100,1.2605,1.2605,1.2599,1.2604
EURUSD,20081119,100200,1.2605,1.2608,1.2604,1.2604
EURUSD,20081119,100300,1.2603,1.2604,1.2603,1.2603
EURUSD,20081119,100400,1.2604,1.2609,1.2604,1.2606
EURUSD,20081119,100500,1.2607,1.2608,1.2605,1.2605
EURUSD,20081119,100600,1.2604,1.2608,1.2602,1.2607
EURUSD,20081119,100700,1.2608,1.2608,1.2604,1.2605
EURUSD,20081119,100800,1.2606,1.2606,1.2605,1.2605
EURUSD,20081119,100900,1.2606,1.2607,1.2603,1.2605
EURUSD,20081119,101000,1.2604,1.2604,1.2599,1.2602
EURUSD,20081119,101100,1.2602,1.2602,1.2599,1.2601
EURUSD,20081119,101200,1.2600,1.2605,1.2600,1.2605
EURUSD,20081119,101300,1.2606,1.2611,1.2606,1.2606
EURUSD,20081119,101400,1.2607,1.2610,1.2607,1.2609
EURUSD,20081119,101500,1.2610,1.2610,1.2606,1.2608
EURUSD,20081119,101600,1.2607,1.2607,1.2604,1.2604
EURUSD,20081119,101700,1.2603,1.2603,1.2598,1.2598
EURUSD,20081119,101800,1.2597,1.2597,1.2592,1.2594
EURUSD,20081119,101900,1.2595,1.2597,1.2594,1.2597
EURUSD,20081119,102000,1.2596,1.2599,1.2595,1.2596
EURUSD,20081119,102100,1.2595,1.2599,1.2595,1.2598
EURUSD,20081119,102200,1.2599,1.2600,1.2598,1.2600
EURUSD,20081119,102300,1.2601,1.2602,1.2596,1.2598
EURUSD,20081119,102400,1.2597,1.2599,1.2597,1.2598
EURUSD,20081119,102500,1.2597,1.2604,1.2597,1.2604
EURUSD,20081119,102600,1.2605,1.2605,1.2604,1.2604
EURUSD,20081119,102700,1.2603,1.2603,1.2601,1.2602
EURUSD,20081119,102800,1.2602,1.2603,1.2602,1.2602
EURUSD,20081119,102900,1.2603,1.2603,1.2602,1.2602
EURUSD,20081119,103000,1.2602,1.2603,1.2601,1.2601
EURUSD,20081119,103100,1.2600,1.2600,1.2595,1.2597
EURUSD,20081119,103200,1.2596,1.2596,1.2591,1.2593
EURUSD,20081119,103300,1.2594,1.2594,1.2592,1.2593
EURUSD,20081119,103400,1.2594,1.2595,1.2593,1.2594
EURUSD,20081119,103500,1.2595,1.2601,1.2595,1.2600
EURUSD,20081119,103600,1.2600,1.2600,1.2598,1.2598
EURUSD,20081119,103700,1.2597,1.2603,1.2597,1.2603
EURUSD,20081119,103800,1.2604,1.2606,1.2599,1.2599
EURUSD,20081119,103900,1.2599,1.2599,1.2598,1.2598
EURUSD,20081119,104000,1.2599,1.2599,1.2598,1.2599
EURUSD,20081119,104100,1.2599,1.2602,1.2599,1.2600
EURUSD,20081119,104200,1.2601,1.2603,1.2598,1.2598
EURUSD,20081119,104300,1.2597,1.2598,1.2593,1.2597
EURUSD,20081119,104400,1.2598,1.2600,1.2597,1.2599
EURUSD,20081119,104500,1.2599,1.2599,1.2599,1.2599
EURUSD,20081119,104600,1.2598,1.2601,1.2597,1.2600
EURUSD,20081119,104700,1.2600,1.2602,1.2600,1.2601
EURUSD,20081119,104800,1.2601,1.2601,1.2600,1.2601
EURUSD,20081119,104900,1.2602,1.2602,1.2601,1.2601
EURUSD,20081119,105000,1.2602,1.2605,1.2602,1.2605
EURUSD,20081119,105100,1.2605,1.2606,1.2605,1.2606
EURUSD,20081119,105200,1.2607,1.2608,1.2607,1.2607
EURUSD,20081119,105300,1.2606,1.2607,1.2603,1.2603
EURUSD,20081119,105400,1.2604,1.2605,1.2603,1.2604
EURUSD,20081119,105500,1.2605,1.2605,1.2601,1.2602
EURUSD,20081119,105600,1.2601,1.2603,1.2601,1.2601
EURUSD,20081119,105700,1.2600,1.2602,1.2600,1.2600
EURUSD,20081119,105800,1.2601,1.2603,1.2601,1.2602
EURUSD,20081119,105900,1.2602,1.2602,1.2601,1.2601
EURUSD,20081119,110000,1.2601,1.2605,1.2601,1.2605
EURUSD,20081119,110100,1.2604,1.2604,1.2603,1.2603
EURUSD,20081119,110200,1.2602,1.2604,1.2602,1.2604
EURUSD,20081119,110300,1.2605,1.2608,1.2605,1.2607
EURUSD,20081119,110400,1.2608,1.2608,1.2607,1.2607
EURUSD,20081119,110500,1.2607,1.2609,1.2607,1.2609
EURUSD,20081119,110600,1.2610,1.2611,1.2608,1.2608
EURUSD,20081119,110700,1.2609,1.2611,1.2609,1.2610
EURUSD,20081119,110800,1.2609,1.2610,1.2609,1.2609
EURUSD,20081119,110900,1.2608,1.2608,1.2604,1.2605
EURUSD,20081119,111000,1.2606,1.2607,1.2604,1.2606
EURUSD,20081119,111100,1.2608,1.2610,1.2606,1.2608
EURUSD,20081119,111200,1.2607,1.2608,1.2607,1.2608
EURUSD,20081119,111300,1.2609,1.2610,1.2608,1.2608
EURUSD,20081119,111400,1.2607,1.2608,1.2606,1.2608
EURUSD,20081119,111500,1.2609,1.2611,1.2609,1.2611
EURUSD,20081119,111600,1.2612,1.2616,1.2612,1.2614
EURUSD,20081119,111700,1.2613,1.2615,1.2612,1.2615
EURUSD,20081119,111800,1.2615,1.2615,1.2614,1.2615
EURUSD,20081119,111900,1.2614,1.2615,1.2613,1.2614
EURUSD,20081119,112000,1.2614,1.2619,1.2614,1.2619
EURUSD,20081119,112100,1.2618,1.2619,1.2617,1.2617
EURUSD,20081119,112200,1.2618,1.2619,1.2618,1.2619
EURUSD,20081119,112300,1.2620,1.2621,1.2616,1.2618
EURUSD,20081119,112400,1.2619,1.2621,1.2619,1.2621
EURUSD,20081119,112500,1.2622,1.2622,1.2615,1.2615
EURUSD,20081119,112600,1.2614,1.2618,1.2614,1.2617
EURUSD,20081119,112700,1.2618,1.2619,1.2618,1.2618
EURUSD,20081119,112800,1.2617,1.2620,1.2615,1.2620
EURUSD,20081119,112900,1.2621,1.2621,1.2617,1.2617
EURUSD,20081119,113000,1.2618,1.2621,1.2618,1.2620
EURUSD,20081119,113100,1.2619,1.2620,1.2617,1.2620
EURUSD,20081119,113200,1.2619,1.2619,1.2618,1.2618
EURUSD,20081119,113300,1.2617,1.2618,1.2616,1.2618
EURUSD,20081119,113400,1.2619,1.2619,1.2614,1.2614
EURUSD,20081119,113500,1.2615,1.2616,1.2614,1.2616
EURUSD,20081119,113600,1.2615,1.2618,1.2615,1.2617
EURUSD,20081119,113700,1.2616,1.2616,1.2615,1.2615
EURUSD,20081119,113800,1.2616,1.2616,1.2614,1.2614
EURUSD,20081119,113900,1.2614,1.2615,1.2613,1.2613
EURUSD,20081119,114000,1.2614,1.2615,1.2614,1.2614
EURUSD,20081119,114100,1.2614,1.2615,1.2614,1.2614
EURUSD,20081119,114200,1.2615,1.2616,1.2614,1.2614
EURUSD,20081119,114300,1.2615,1.2624,1.2615,1.2623
EURUSD,20081119,114400,1.2622,1.2629,1.2621,1.2628
EURUSD,20081119,114500,1.2629,1.2629,1.2628,1.2629
EURUSD,20081119,114600,1.2628,1.2628,1.2625,1.2626
EURUSD,20081119,114700,1.2625,1.2626,1.2623,1.2624
EURUSD,20081119,114800,1.2623,1.2624,1.2620,1.2621
EURUSD,20081119,114900,1.2622,1.2623,1.2621,1.2623
EURUSD,20081119,115000,1.2624,1.2626,1.2624,1.2625
EURUSD,20081119,115100,1.2626,1.2627,1.2625,1.2627
EURUSD,20081119,115200,1.2628,1.2629,1.2624,1.2624
EURUSD,20081119,115300,1.2624,1.2624,1.2623,1.2623
EURUSD,20081119,115400,1.2622,1.2625,1.2621,1.2624
EURUSD,20081119,115500,1.2624,1.2625,1.2623,1.2625
EURUSD,20081119,115600,1.2624,1.2625,1.2623,1.2623
EURUSD,20081119,115700,1.2624,1.2624,1.2623,1.2623
EURUSD,20081119,115800,1.2624,1.2625,1.2624,1.2625
EURUSD,20081119,115900,1.2624,1.2624,1.2624,1.2624
EURUSD,20081119,120000,1.2624,1.2624,1.2621,1.2621
EURUSD,20081119,120100,1.2622,1.2623,1.2621,1.2623
EURUSD,20081119,120200,1.2622,1.2623,1.2616,1.2616
EURUSD,20081119,120300,1.2617,1.2618,1.2615,1.2617
EURUSD,20081119,120400,1.2618,1.2620,1.2618,1.2618
EURUSD,20081119,120500,1.2619,1.2619,1.2618,1.2619
EURUSD,20081119,120600,1.2618,1.2618,1.2615,1.2615
EURUSD,20081119,120700,1.2616,1.2616,1.2612,1.2612
EURUSD,20081119,120800,1.2613,1.2614,1.2612,1.2614
EURUSD,20081119,120900,1.2614,1.2618,1.2614,1.2618
EURUSD,20081119,121000,1.2619,1.2623,1.2619,1.2622
EURUSD,20081119,121100,1.2623,1.2623,1.2622,1.2622
EURUSD,20081119,121200,1.2621,1.2626,1.2620,1.2626
EURUSD,20081119,121300,1.2625,1.2627,1.2623,1.2623
EURUSD,20081119,121400,1.2624,1.2626,1.2624,1.2624
EURUSD,20081119,121500,1.2623,1.2625,1.2623,1.2625
EURUSD,20081119,121600,1.2624,1.2625,1.2624,1.2624
EURUSD,20081119,121700,1.2625,1.2625,1.2623,1.2624
EURUSD,20081119,121800,1.2624,1.2624,1.2623,1.2624
EURUSD,20081119,121900,1.2623,1.2623,1.2622,1.2622
EURUSD,20081119,122000,1.2622,1.2623,1.2620,1.2621
EURUSD,20081119,122100,1.2622,1.2623,1.2621,1.2621
EURUSD,20081119,122200,1.2622,1.2623,1.2621,1.2623
EURUSD,20081119,122300,1.2623,1.2623,1.2622,1.2623
EURUSD,20081119,122400,1.2622,1.2622,1.2620,1.2620
EURUSD,20081119,122500,1.2620,1.2621,1.2620,1.2621
EURUSD,20081119,122600,1.2621,1.2621,1.2617,1.2617
EURUSD,20081119,122700,1.2617,1.2618,1.2617,1.2617
EURUSD,20081119,122800,1.2617,1.2617,1.2616,1.2616
EURUSD,20081119,122900,1.2617,1.2617,1.2615,1.2615
EURUSD,20081119,123000,1.2614,1.2617,1.2614,1.2617
EURUSD,20081119,123100,1.2617,1.2617,1.2616,1.2617
EURUSD,20081119,123200,1.2617,1.2619,1.2617,1.2619
EURUSD,20081119,123300,1.2618,1.2618,1.2617,1.2617
EURUSD,20081119,123400,1.2618,1.2620,1.2618,1.2619
EURUSD,20081119,123500,1.2618,1.2621,1.2617,1.2621
EURUSD,20081119,123600,1.2620,1.2620,1.2619,1.2620
EURUSD,20081119,123700,1.2620,1.2621,1.2620,1.2620
EURUSD,20081119,123800,1.2620,1.2620,1.2619,1.2619
EURUSD,20081119,123900,1.2619,1.2620,1.2619,1.2620
EURUSD,20081119,124000,1.2620,1.2620,1.2618,1.2618
EURUSD,20081119,124100,1.2619,1.2619,1.2618,1.2618
EURUSD,20081119,124200,1.2619,1.2619,1.2616,1.2616
EURUSD,20081119,124300,1.2617,1.2618,1.2617,1.2618
EURUSD,20081119,124400,1.2617,1.2617,1.2615,1.2616
EURUSD,20081119,124500,1.2617,1.2617,1.2616,1.2616
EURUSD,20081119,124600,1.2617,1.2619,1.2616,1.2618
EURUSD,20081119,124700,1.2619,1.2619,1.2618,1.2619
EURUSD,20081119,124800,1.2618,1.2619,1.2617,1.2618
EURUSD,20081119,124900,1.2619,1.2622,1.2618,1.2622
EURUSD,20081119,125000,1.2621,1.2622,1.2621,1.2622
EURUSD,20081119,125100,1.2623,1.2626,1.2623,1.2624
EURUSD,20081119,125200,1.2623,1.2623,1.2621,1.2623
EURUSD,20081119,125300,1.2624,1.2626,1.2624,1.2625
EURUSD,20081119,125400,1.2624,1.2624,1.2621,1.2621
EURUSD,20081119,125500,1.2620,1.2623,1.2620,1.2622
EURUSD,20081119,125600,1.2623,1.2624,1.2621,1.2624
EURUSD,20081119,125700,1.2623,1.2626,1.2623,1.2626
EURUSD,20081119,125800,1.2625,1.2625,1.2625,1.2625
EURUSD,20081119,125900,1.2625,1.2625,1.2623,1.2624
EURUSD,20081119,130000,1.2623,1.2624,1.2623,1.2623
EURUSD,20081119,130100,1.2624,1.2624,1.2623,1.2623
EURUSD,20081119,130200,1.2624,1.2626,1.2624,1.2625
EURUSD,20081119,130300,1.2625,1.2626,1.2625,1.2626
EURUSD,20081119,130400,1.2627,1.2630,1.2626,1.2629
EURUSD,20081119,130500,1.2630,1.2636,1.2630,1.2635
EURUSD,20081119,130600,1.2635,1.2639,1.2635,1.2639
EURUSD,20081119,130700,1.2640,1.2642,1.2640,1.2642
EURUSD,20081119,130800,1.2643,1.2644,1.2640,1.2642
EURUSD,20081119,130900,1.2643,1.2643,1.2637,1.2637
EURUSD,20081119,131000,1.2638,1.2640,1.2638,1.2640
EURUSD,20081119,131100,1.2641,1.2641,1.2640,1.2641
EURUSD,20081119,131200,1.2642,1.2642,1.2640,1.2640
EURUSD,20081119,131300,1.2639,1.2641,1.2638,1.2640
EURUSD,20081119,131400,1.2639,1.2641,1.2638,1.2641
EURUSD,20081119,131500,1.2640,1.2641,1.2640,1.2641
EURUSD,20081119,131600,1.2642,1.2644,1.2641,1.2644
EURUSD,20081119,131700,1.2644,1.2644,1.2644,1.2644
EURUSD,20081119,131800,1.2643,1.2644,1.2643,1.2643
EURUSD,20081119,131900,1.2643,1.2643,1.2642,1.2643
EURUSD,20081119,132000,1.2643,1.2649,1.2642,1.2648
EURUSD,20081119,132100,1.2647,1.2648,1.2644,1.2647
EURUSD,20081119,132200,1.2648,1.2648,1.2647,1.2648
EURUSD,20081119,132300,1.2648,1.2651,1.2648,1.2649
EURUSD,20081119,132400,1.2650,1.2655,1.2650,1.2650
EURUSD,20081119,132500,1.2649,1.2651,1.2648,1.2649
EURUSD,20081119,132600,1.2650,1.2652,1.2647,1.2648
EURUSD,20081119,132700,1.2647,1.2647,1.2642,1.2643
EURUSD,20081119,132800,1.2644,1.2648,1.2644,1.2648
EURUSD,20081119,132900,1.2647,1.2647,1.2643,1.2643
EURUSD,20081119,133000,1.2642,1.2644,1.2641,1.2644
EURUSD,20081119,133100,1.2645,1.2646,1.2644,1.2645
EURUSD,20081119,133200,1.2644,1.2645,1.2641,1.2643
EURUSD,20081119,133300,1.2644,1.2644,1.2642,1.2642
EURUSD,20081119,133400,1.2641,1.2642,1.2641,1.2641
EURUSD,20081119,133500,1.2642,1.2643,1.2642,1.2642
EURUSD,20081119,133600,1.2643,1.2643,1.2642,1.2642
EURUSD,20081119,133700,1.2643,1.2644,1.2643,1.2644
EURUSD,20081119,133800,1.2643,1.2644,1.2643,1.2643
EURUSD,20081119,133900,1.2644,1.2645,1.2643,1.2644
EURUSD,20081119,134000,1.2645,1.2645,1.2644,1.2644
EURUSD,20081119,134100,1.2643,1.2644,1.2643,1.2644
EURUSD,20081119,134200,1.2645,1.2646,1.2644,1.2645
EURUSD,20081119,134300,1.2645,1.2645,1.2644,1.2644
EURUSD,20081119,134400,1.2645,1.2648,1.2645,1.2648
EURUSD,20081119,134500,1.2649,1.2650,1.2645,1.2645
EURUSD,20081119,134600,1.2646,1.2646,1.2644,1.2645
EURUSD,20081119,134700,1.2645,1.2646,1.2645,1.2645
EURUSD,20081119,134800,1.2644,1.2645,1.2643,1.2645
EURUSD,20081119,134900,1.2646,1.2650,1.2646,1.2649
EURUSD,20081119,135000,1.2649,1.2649,1.2643,1.2644
EURUSD,20081119,135100,1.2643,1.2644,1.2642,1.2642
EURUSD,20081119,135200,1.2641,1.2642,1.2641,1.2642
EURUSD,20081119,135300,1.2643,1.2647,1.2643,1.2647
EURUSD,20081119,135400,1.2646,1.2646,1.2644,1.2644
EURUSD,20081119,135500,1.2643,1.2643,1.2642,1.2642
EURUSD,20081119,135600,1.2643,1.2645,1.2643,1.2644
EURUSD,20081119,135700,1.2643,1.2644,1.2643,1.2644
EURUSD,20081119,135800,1.2644,1.2644,1.2641,1.2641
EURUSD,20081119,135900,1.2640,1.2642,1.2640,1.2640
EURUSD,20081119,140000,1.2639,1.2639,1.2635,1.2637
EURUSD,20081119,140100,1.2638,1.2638,1.2633,1.2633
EURUSD,20081119,140200,1.2632,1.2634,1.2631,1.2634
EURUSD,20081119,140300,1.2635,1.2635,1.2634,1.2635
EURUSD,20081119,140400,1.2634,1.2634,1.2631,1.2631
EURUSD,20081119,140500,1.2632,1.2633,1.2631,1.2632
EURUSD,20081119,140600,1.2631,1.2631,1.2629,1.2631
EURUSD,20081119,140700,1.2631,1.2631,1.2631,1.2631
EURUSD,20081119,140800,1.2631,1.2633,1.2631,1.2633
EURUSD,20081119,140900,1.2634,1.2635,1.2633,1.2634
EURUSD,20081119,141000,1.2634,1.2634,1.2632,1.2632
EURUSD,20081119,141100,1.2633,1.2633,1.2632,1.2632
EURUSD,20081119,141200,1.2632,1.2632,1.2630,1.2631
EURUSD,20081119,141300,1.2632,1.2634,1.2631,1.2634
EURUSD,20081119,141400,1.2633,1.2633,1.2632,1.2633
EURUSD,20081119,141500,1.2633,1.2633,1.2626,1.2632
EURUSD,20081119,141600,1.2633,1.2633,1.2629,1.2630
EURUSD,20081119,141700,1.2629,1.2630,1.2624,1.2625
EURUSD,20081119,141800,1.2624,1.2628,1.2624,1.2628
EURUSD,20081119,141900,1.2629,1.2630,1.2629,1.2630
EURUSD,20081119,142000,1.2631,1.2633,1.2630,1.2630
EURUSD,20081119,142100,1.2630,1.2630,1.2626,1.2627
EURUSD,20081119,142200,1.2628,1.2630,1.2628,1.2629
EURUSD,20081119,142300,1.2630,1.2635,1.2630,1.2635
EURUSD,20081119,142400,1.2634,1.2635,1.2634,1.2635
EURUSD,20081119,142500,1.2634,1.2635,1.2633,1.2634
EURUSD,20081119,142600,1.2633,1.2633,1.2631,1.2631
EURUSD,20081119,142700,1.2632,1.2632,1.2630,1.2631
EURUSD,20081119,142800,1.2630,1.2635,1.2630,1.2634
EURUSD,20081119,142900,1.2633,1.2633,1.2632,1.2632
EURUSD,20081119,143000,1.2632,1.2635,1.2632,1.2634
EURUSD,20081119,143100,1.2633,1.2641,1.2633,1.2640
EURUSD,20081119,143200,1.2641,1.2651,1.2641,1.2646
EURUSD,20081119,143300,1.2645,1.2646,1.2635,1.2636
EURUSD,20081119,143400,1.2635,1.2642,1.2635,1.2642
EURUSD,20081119,143500,1.2643,1.2644,1.2640,1.2640
EURUSD,20081119,143600,1.2641,1.2644,1.2638,1.2639
EURUSD,20081119,143700,1.2640,1.2640,1.2635,1.2639
EURUSD,20081119,143800,1.2640,1.2640,1.2638,1.2640
EURUSD,20081119,143900,1.2641,1.2643,1.2639,1.2639
EURUSD,20081119,144000,1.2638,1.2638,1.2637,1.2637
EURUSD,20081119,144100,1.2637,1.2638,1.2636,1.2636
EURUSD,20081119,144200,1.2637,1.2637,1.2634,1.2634
EURUSD,20081119,144300,1.2633,1.2633,1.2628,1.2631
EURUSD,20081119,144400,1.2632,1.2634,1.2629,1.2634
EURUSD,20081119,144500,1.2635,1.2638,1.2634,1.2638
EURUSD,20081119,144600,1.2639,1.2642,1.2636,1.2637
EURUSD,20081119,144700,1.2636,1.2639,1.2634,1.2639
EURUSD,20081119,144800,1.2638,1.2639,1.2628,1.2628
EURUSD,20081119,144900,1.2629,1.2631,1.2629,1.2630
EURUSD,20081119,145000,1.2629,1.2629,1.2624,1.2625
EURUSD,20081119,145100,1.2626,1.2626,1.2617,1.2619
EURUSD,20081119,145200,1.2620,1.2623,1.2617,1.2620
EURUSD,20081119,145300,1.2619,1.2622,1.2619,1.2621
EURUSD,20081119,145400,1.2620,1.2623,1.2620,1.2623
EURUSD,20081119,145500,1.2623,1.2626,1.2623,1.2624
EURUSD,20081119,145600,1.2623,1.2624,1.2620,1.2621
EURUSD,20081119,145700,1.2622,1.2623,1.2621,1.2622
EURUSD,20081119,145800,1.2622,1.2628,1.2622,1.2626
EURUSD,20081119,145900,1.2625,1.2626,1.2623,1.2624
EURUSD,20081119,150000,1.2625,1.2630,1.2624,1.2628
EURUSD,20081119,150100,1.2629,1.2633,1.2629,1.2630
EURUSD,20081119,150200,1.2631,1.2635,1.2631,1.2633
EURUSD,20081119,150300,1.2632,1.2638,1.2632,1.2637
EURUSD,20081119,150400,1.2636,1.2636,1.2635,1.2635
EURUSD,20081119,150500,1.2635,1.2644,1.2635,1.2643
EURUSD,20081119,150600,1.2642,1.2649,1.2642,1.2645
EURUSD,20081119,150700,1.2646,1.2646,1.2644,1.2644
EURUSD,20081119,150800,1.2643,1.2646,1.2643,1.2646
EURUSD,20081119,150900,1.2647,1.2654,1.2647,1.2654
EURUSD,20081119,151000,1.2657,1.2676,1.2657,1.2676
EURUSD,20081119,151100,1.2677,1.2690,1.2677,1.2690
EURUSD,20081119,151200,1.2691,1.2713,1.2688,1.2704
EURUSD,20081119,151300,1.2703,1.2715,1.2702,1.2712
EURUSD,20081119,151400,1.2711,1.2732,1.2710,1.2732
EURUSD,20081119,151500,1.2731,1.2731,1.2724,1.2724
EURUSD,20081119,151600,1.2723,1.2738,1.2722,1.2738
EURUSD,20081119,151700,1.2739,1.2746,1.2739,1.2745
EURUSD,20081119,151800,1.2744,1.2745,1.2742,1.2744
EURUSD,20081119,151900,1.2743,1.2753,1.2743,1.2753
EURUSD,20081119,152000,1.2757,1.2761,1.2756,1.2757
EURUSD,20081119,152100,1.2758,1.2759,1.2746,1.2748
EURUSD,20081119,152200,1.2751,1.2751,1.2746,1.2747
EURUSD,20081119,152300,1.2746,1.2746,1.2737,1.2737
EURUSD,20081119,152400,1.2736,1.2736,1.2733,1.2736
EURUSD,20081119,152500,1.2735,1.2741,1.2733,1.2739
EURUSD,20081119,152600,1.2740,1.2741,1.2739,1.2741
EURUSD,20081119,152700,1.2742,1.2742,1.2736,1.2736
EURUSD,20081119,152800,1.2737,1.2744,1.2737,1.2744
EURUSD,20081119,152900,1.2745,1.2746,1.2745,1.2745
EURUSD,20081119,153000,1.2746,1.2746,1.2739,1.2739
EURUSD,20081119,153100,1.2740,1.2755,1.2740,1.2751
EURUSD,20081119,153200,1.2752,1.2752,1.2746,1.2746
EURUSD,20081119,153300,1.2747,1.2747,1.2744,1.2747
EURUSD,20081119,153400,1.2748,1.2751,1.2746,1.2750
EURUSD,20081119,153500,1.2749,1.2757,1.2749,1.2757
EURUSD,20081119,153600,1.2756,1.2770,1.2756,1.2764
EURUSD,20081119,153700,1.2763,1.2773,1.2763,1.2773
EURUSD,20081119,153800,1.2774,1.2787,1.2773,1.2786
EURUSD,20081119,153900,1.2787,1.2788,1.2785,1.2786
EURUSD,20081119,154000,1.2787,1.2787,1.2780,1.2781
EURUSD,20081119,154100,1.2782,1.2800,1.2782,1.2795
EURUSD,20081119,154200,1.2794,1.2794,1.2777,1.2777
EURUSD,20081119,154300,1.2778,1.2779,1.2773,1.2773
EURUSD,20081119,154400,1.2772,1.2775,1.2772,1.2773
EURUSD,20081119,154500,1.2772,1.2775,1.2771,1.2771
EURUSD,20081119,154600,1.2770,1.2776,1.2770,1.2776
EURUSD,20081119,154700,1.2777,1.2778,1.2759,1.2759
EURUSD,20081119,154800,1.2760,1.2760,1.2755,1.2755
EURUSD,20081119,154900,1.2756,1.2758,1.2753,1.2754
EURUSD,20081119,155000,1.2755,1.2765,1.2755,1.2761
EURUSD,20081119,155100,1.2760,1.2768,1.2757,1.2766
EURUSD,20081119,155200,1.2765,1.2765,1.2757,1.2758
EURUSD,20081119,155300,1.2759,1.2766,1.2758,1.2760
EURUSD,20081119,155400,1.2761,1.2763,1.2755,1.2756
EURUSD,20081119,155500,1.2755,1.2762,1.2755,1.2762
EURUSD,20081119,155600,1.2761,1.2765,1.2760,1.2764
EURUSD,20081119,155700,1.2763,1.2770,1.2762,1.2770
EURUSD,20081119,155800,1.2772,1.2772,1.2760,1.2760
EURUSD,20081119,155900,1.2759,1.2765,1.2759,1.2761
EURUSD,20081119,160000,1.2762,1.2772,1.2762,1.2771
EURUSD,20081119,160100,1.2772,1.2776,1.2771,1.2774
EURUSD,20081119,160200,1.2776,1.2782,1.2776,1.2778
EURUSD,20081119,160300,1.2777,1.2780,1.2772,1.2776
EURUSD,20081119,160400,1.2777,1.2781,1.2775,1.2775
EURUSD,20081119,160500,1.2774,1.2780,1.2773,1.2779
EURUSD,20081119,160600,1.2780,1.2783,1.2776,1.2778
EURUSD,20081119,160700,1.2777,1.2782,1.2769,1.2769
EURUSD,20081119,160800,1.2770,1.2776,1.2766,1.2776
EURUSD,20081119,160900,1.2775,1.2782,1.2773,1.2781
EURUSD,20081119,161000,1.2782,1.2788,1.2781,1.2785
EURUSD,20081119,161100,1.2784,1.2784,1.2779,1.2784
EURUSD,20081119,161200,1.2783,1.2787,1.2783,1.2785
EURUSD,20081119,161300,1.2784,1.2793,1.2784,1.2788
EURUSD,20081119,161400,1.2787,1.2790,1.2786,1.2788
EURUSD,20081119,161500,1.2786,1.2806,1.2786,1.2806
EURUSD,20081119,161600,1.2807,1.2810,1.2806,1.2808
EURUSD,20081119,161700,1.2806,1.2809,1.2774,1.2781
EURUSD,20081119,161800,1.2784,1.2784,1.2774,1.2776
EURUSD,20081119,161900,1.2777,1.2780,1.2775,1.2775
EURUSD,20081119,162000,1.2774,1.2774,1.2747,1.2747
EURUSD,20081119,162100,1.2749,1.2753,1.2730,1.2730
EURUSD,20081119,162200,1.2731,1.2746,1.2731,1.2742
EURUSD,20081119,162300,1.2741,1.2750,1.2741,1.2747
EURUSD,20081119,162400,1.2746,1.2751,1.2743,1.2745
EURUSD,20081119,162500,1.2744,1.2749,1.2743,1.2744
EURUSD,20081119,162600,1.2745,1.2747,1.2741,1.2741
EURUSD,20081119,162700,1.2742,1.2742,1.2731,1.2735
EURUSD,20081119,162800,1.2736,1.2746,1.2734,1.2746
EURUSD,20081119,162900,1.2747,1.2753,1.2742,1.2742
EURUSD,20081119,163000,1.2741,1.2750,1.2741,1.2749
EURUSD,20081119,163100,1.2748,1.2751,1.2739,1.2739
EURUSD,20081119,163200,1.2738,1.2738,1.2727,1.2734
EURUSD,20081119,163300,1.2732,1.2732,1.2709,1.2717
EURUSD,20081119,163400,1.2718,1.2724,1.2717,1.2721
EURUSD,20081119,163500,1.2720,1.2721,1.2716,1.2719
EURUSD,20081119,163600,1.2720,1.2721,1.2709,1.2709
EURUSD,20081119,163700,1.2703,1.2703,1.2681,1.2691
EURUSD,20081119,163800,1.2690,1.2690,1.2671,1.2681
EURUSD,20081119,163900,1.2682,1.2694,1.2682,1.2694
EURUSD,20081119,164000,1.2693,1.2695,1.2690,1.2693
EURUSD,20081119,164100,1.2692,1.2694,1.2685,1.2685
EURUSD,20081119,164200,1.2686,1.2695,1.2686,1.2693
EURUSD,20081119,164300,1.2692,1.2694,1.2688,1.2690
EURUSD,20081119,164400,1.2689,1.2694,1.2685,1.2692
EURUSD,20081119,164500,1.2691,1.2694,1.2686,1.2692
EURUSD,20081119,164600,1.2693,1.2693,1.2686,1.2688
EURUSD,20081119,164700,1.2687,1.2690,1.2677,1.2681
EURUSD,20081119,164800,1.2682,1.2688,1.2679,1.2685
EURUSD,20081119,164900,1.2681,1.2686,1.2676,1.2676
EURUSD,20081119,165000,1.2675,1.2682,1.2675,1.2680
EURUSD,20081119,165100,1.2679,1.2683,1.2675,1.2683
EURUSD,20081119,165200,1.2684,1.2685,1.2680,1.2682
EURUSD,20081119,165300,1.2684,1.2689,1.2682,1.2683
EURUSD,20081119,165400,1.2684,1.2687,1.2683,1.2684
EURUSD,20081119,165500,1.2683,1.2684,1.2681,1.2684
EURUSD,20081119,165600,1.2683,1.2684,1.2680,1.2680
EURUSD,20081119,165700,1.2680,1.2680,1.2671,1.2674
EURUSD,20081119,165800,1.2673,1.2673,1.2663,1.2663
EURUSD,20081119,165900,1.2664,1.2670,1.2659,1.2659
EURUSD,20081119,170000,1.2655,1.2656,1.2650,1.2650
EURUSD,20081119,170100,1.2651,1.2656,1.2646,1.2655
EURUSD,20081119,170200,1.2656,1.2656,1.2648,1.2654
EURUSD,20081119,170300,1.2655,1.2658,1.2655,1.2658
EURUSD,20081119,170400,1.2659,1.2663,1.2656,1.2662
EURUSD,20081119,170500,1.2663,1.2663,1.2655,1.2657
EURUSD,20081119,170600,1.2656,1.2663,1.2656,1.2659
EURUSD,20081119,170700,1.2658,1.2661,1.2657,1.2661
EURUSD,20081119,170800,1.2660,1.2662,1.2659,1.2661
EURUSD,20081119,170900,1.2659,1.2671,1.2656,1.2671
EURUSD,20081119,171000,1.2672,1.2677,1.2670,1.2676
EURUSD,20081119,171100,1.2678,1.2684,1.2674,1.2681
EURUSD,20081119,171200,1.2682,1.2683,1.2678,1.2678
EURUSD,20081119,171300,1.2676,1.2676,1.2672,1.2672
EURUSD,20081119,171400,1.2673,1.2673,1.2660,1.2664
EURUSD,20081119,171500,1.2665,1.2669,1.2660,1.2662
EURUSD,20081119,171600,1.2661,1.2662,1.2659,1.2659
EURUSD,20081119,171700,1.2658,1.2658,1.2648,1.2650
EURUSD,20081119,171800,1.2651,1.2656,1.2650,1.2653
EURUSD,20081119,171900,1.2654,1.2655,1.2652,1.2655
EURUSD,20081119,172000,1.2656,1.2658,1.2654,1.2658
EURUSD,20081119,172100,1.2659,1.2660,1.2646,1.2646
EURUSD,20081119,172200,1.2645,1.2645,1.2624,1.2627
EURUSD,20081119,172300,1.2628,1.2629,1.2611,1.2613
EURUSD,20081119,172400,1.2612,1.2616,1.2611,1.2612
EURUSD,20081119,172500,1.2613,1.2614,1.2599,1.2599
EURUSD,20081119,172600,1.2600,1.2600,1.2572,1.2579
EURUSD,20081119,172700,1.2580,1.2590,1.2580,1.2590
EURUSD,20081119,172800,1.2591,1.2594,1.2590,1.2592
EURUSD,20081119,172900,1.2591,1.2591,1.2573,1.2573
EURUSD,20081119,173000,1.2571,1.2572,1.2561,1.2569
EURUSD,20081119,173100,1.2570,1.2576,1.2570,1.2574
EURUSD,20081119,173200,1.2575,1.2581,1.2574,1.2581
EURUSD,20081119,173300,1.2580,1.2587,1.2580,1.2587
EURUSD,20081119,173400,1.2588,1.2590,1.2583,1.2588
EURUSD,20081119,173500,1.2589,1.2591,1.2587,1.2591
EURUSD,20081119,173600,1.2592,1.2600,1.2591,1.2599
EURUSD,20081119,173700,1.2598,1.2598,1.2591,1.2591
EURUSD,20081119,173800,1.2590,1.2594,1.2589,1.2594
EURUSD,20081119,173900,1.2595,1.2608,1.2595,1.2602
EURUSD,20081119,174000,1.2603,1.2604,1.2599,1.2601
EURUSD,20081119,174100,1.2602,1.2606,1.2600,1.2600
EURUSD,20081119,174200,1.2602,1.2606,1.2600,1.2602
EURUSD,20081119,174300,1.2603,1.2606,1.2597,1.2601
EURUSD,20081119,174400,1.2602,1.2602,1.2585,1.2600
EURUSD,20081119,174500,1.2598,1.2602,1.2594,1.2598
EURUSD,20081119,174600,1.2599,1.2602,1.2595,1.2595
EURUSD,20081119,174700,1.2596,1.2602,1.2594,1.2594
EURUSD,20081119,174800,1.2593,1.2595,1.2587,1.2591
EURUSD,20081119,174900,1.2592,1.2595,1.2589,1.2595
EURUSD,20081119,175000,1.2596,1.2596,1.2592,1.2593
EURUSD,20081119,175100,1.2595,1.2604,1.2595,1.2599
EURUSD,20081119,175200,1.2596,1.2605,1.2595,1.2604
EURUSD,20081119,175300,1.2605,1.2614,1.2605,1.2612
EURUSD,20081119,175400,1.2613,1.2615,1.2611,1.2611
EURUSD,20081119,175500,1.2610,1.2611,1.2602,1.2602
EURUSD,20081119,175600,1.2601,1.2602,1.2597,1.2602
EURUSD,20081119,175700,1.2601,1.2607,1.2601,1.2606
EURUSD,20081119,175800,1.2607,1.2610,1.2603,1.2603
EURUSD,20081119,175900,1.2602,1.2602,1.2585,1.2585
EURUSD,20081119,180000,1.2583,1.2595,1.2582,1.2594
EURUSD,20081119,180100,1.2592,1.2598,1.2590,1.2591
EURUSD,20081119,180200,1.2590,1.2600,1.2587,1.2599
EURUSD,20081119,180300,1.2600,1.2605,1.2599,1.2604
EURUSD,20081119,180400,1.2603,1.2603,1.2599,1.2602
EURUSD,20081119,180500,1.2603,1.2603,1.2589,1.2598
EURUSD,20081119,180600,1.2599,1.2608,1.2599,1.2607
EURUSD,20081119,180700,1.2606,1.2606,1.2600,1.2605
EURUSD,20081119,180800,1.2606,1.2609,1.2601,1.2602
EURUSD,20081119,180900,1.2601,1.2606,1.2600,1.2606
EURUSD,20081119,181000,1.2605,1.2608,1.2601,1.2601
EURUSD,20081119,181100,1.2602,1.2602,1.2595,1.2595
EURUSD,20081119,181200,1.2597,1.2597,1.2595,1.2596
EURUSD,20081119,181300,1.2596,1.2596,1.2591,1.2595
EURUSD,20081119,181400,1.2594,1.2598,1.2593,1.2596
EURUSD,20081119,181500,1.2597,1.2605,1.2596,1.2605
EURUSD,20081119,181600,1.2604,1.2604,1.2593,1.2595
EURUSD,20081119,181700,1.2596,1.2596,1.2590,1.2590
EURUSD,20081119,181800,1.2589,1.2589,1.2585,1.2585
EURUSD,20081119,181900,1.2584,1.2587,1.2579,1.2580
EURUSD,20081119,182000,1.2581,1.2584,1.2580,1.2580
EURUSD,20081119,182100,1.2579,1.2584,1.2575,1.2584
EURUSD,20081119,182200,1.2585,1.2591,1.2584,1.2589
EURUSD,20081119,182300,1.2590,1.2590,1.2584,1.2584
EURUSD,20081119,182400,1.2583,1.2586,1.2578,1.2580
EURUSD,20081119,182500,1.2579,1.2581,1.2577,1.2578
EURUSD,20081119,182600,1.2580,1.2585,1.2577,1.2578
EURUSD,20081119,182700,1.2577,1.2581,1.2571,1.2571
EURUSD,20081119,182800,1.2570,1.2570,1.2567,1.2570
EURUSD,20081119,182900,1.2571,1.2573,1.2558,1.2558
EURUSD,20081119,183000,1.2557,1.2564,1.2552,1.2564
EURUSD,20081119,183100,1.2565,1.2571,1.2565,1.2566
EURUSD,20081119,183200,1.2565,1.2573,1.2563,1.2571
EURUSD,20081119,183300,1.2572,1.2572,1.2566,1.2568
EURUSD,20081119,183400,1.2569,1.2570,1.2565,1.2567
EURUSD,20081119,183500,1.2567,1.2572,1.2567,1.2572
EURUSD,20081119,183600,1.2573,1.2581,1.2569,1.2579
EURUSD,20081119,183700,1.2580,1.2580,1.2574,1.2574
EURUSD,20081119,183800,1.2575,1.2577,1.2571,1.2571
EURUSD,20081119,183900,1.2570,1.2575,1.2567,1.2575
EURUSD,20081119,184000,1.2577,1.2584,1.2577,1.2583
EURUSD,20081119,184100,1.2584,1.2588,1.2583,1.2585
EURUSD,20081119,184200,1.2584,1.2584,1.2576,1.2578
EURUSD,20081119,184300,1.2579,1.2584,1.2579,1.2582
EURUSD,20081119,184400,1.2583,1.2586,1.2580,1.2580
EURUSD,20081119,184500,1.2581,1.2581,1.2576,1.2577
EURUSD,20081119,184600,1.2576,1.2577,1.2573,1.2577
EURUSD,20081119,184700,1.2578,1.2580,1.2576,1.2579
EURUSD,20081119,184800,1.2578,1.2578,1.2568,1.2568
EURUSD,20081119,184900,1.2569,1.2572,1.2565,1.2569
EURUSD,20081119,185000,1.2570,1.2571,1.2567,1.2570
EURUSD,20081119,185100,1.2571,1.2573,1.2570,1.2571
EURUSD,20081119,185200,1.2570,1.2573,1.2566,1.2570
EURUSD,20081119,185300,1.2569,1.2579,1.2567,1.2578
EURUSD,20081119,185400,1.2577,1.2579,1.2573,1.2576
EURUSD,20081119,185500,1.2575,1.2576,1.2573,1.2574
EURUSD,20081119,185600,1.2575,1.2578,1.2574,1.2574
EURUSD,20081119,185700,1.2576,1.2578,1.2574,1.2578
EURUSD,20081119,185800,1.2579,1.2586,1.2579,1.2585
EURUSD,20081119,185900,1.2586,1.2592,1.2586,1.2589
EURUSD,20081119,190000,1.2590,1.2591,1.2587,1.2587
EURUSD,20081119,190100,1.2588,1.2599,1.2588,1.2597
EURUSD,20081119,190200,1.2598,1.2599,1.2594,1.2597
EURUSD,20081119,190300,1.2598,1.2604,1.2598,1.2603
EURUSD,20081119,190400,1.2604,1.2607,1.2603,1.2606
EURUSD,20081119,190500,1.2605,1.2606,1.2603,1.2603
EURUSD,20081119,190600,1.2602,1.2603,1.2600,1.2603
EURUSD,20081119,190700,1.2604,1.2604,1.2595,1.2596
EURUSD,20081119,190800,1.2595,1.2597,1.2595,1.2596
EURUSD,20081119,190900,1.2595,1.2595,1.2594,1.2594
EURUSD,20081119,191000,1.2593,1.2593,1.2589,1.2590
EURUSD,20081119,191100,1.2589,1.2589,1.2582,1.2584
EURUSD,20081119,191200,1.2583,1.2585,1.2579,1.2584
EURUSD,20081119,191300,1.2585,1.2585,1.2583,1.2584
EURUSD,20081119,191400,1.2583,1.2586,1.2583,1.2586
EURUSD,20081119,191500,1.2585,1.2591,1.2585,1.2591
EURUSD,20081119,191600,1.2590,1.2590,1.2587,1.2590
EURUSD,20081119,191700,1.2588,1.2588,1.2581,1.2581
EURUSD,20081119,191800,1.2580,1.2580,1.2575,1.2575
EURUSD,20081119,191900,1.2576,1.2578,1.2575,1.2576
EURUSD,20081119,192000,1.2577,1.2577,1.2574,1.2577
EURUSD,20081119,192100,1.2579,1.2581,1.2578,1.2580
EURUSD,20081119,192200,1.2579,1.2579,1.2576,1.2576
EURUSD,20081119,192300,1.2577,1.2577,1.2575,1.2575
EURUSD,20081119,192400,1.2576,1.2578,1.2576,1.2578
EURUSD,20081119,192500,1.2577,1.2579,1.2577,1.2577
EURUSD,20081119,192600,1.2577,1.2577,1.2573,1.2573
EURUSD,20081119,192700,1.2574,1.2576,1.2573,1.2574
EURUSD,20081119,192800,1.2573,1.2573,1.2565,1.2571
EURUSD,20081119,192900,1.2574,1.2574,1.2566,1.2566
EURUSD,20081119,193000,1.2565,1.2568,1.2559,1.2568
EURUSD,20081119,193100,1.2569,1.2569,1.2564,1.2565
EURUSD,20081119,193200,1.2565,1.2566,1.2564,1.2564
EURUSD,20081119,193300,1.2565,1.2569,1.2565,1.2569
EURUSD,20081119,193400,1.2570,1.2571,1.2564,1.2564
EURUSD,20081119,193500,1.2563,1.2565,1.2553,1.2557
EURUSD,20081119,193600,1.2559,1.2563,1.2559,1.2563
EURUSD,20081119,193700,1.2562,1.2563,1.2556,1.2558
EURUSD,20081119,193800,1.2557,1.2560,1.2554,1.2555
EURUSD,20081119,193900,1.2554,1.2560,1.2553,1.2560
EURUSD,20081119,194000,1.2561,1.2571,1.2560,1.2567
EURUSD,20081119,194100,1.2566,1.2569,1.2565,1.2567
EURUSD,20081119,194200,1.2568,1.2579,1.2568,1.2579
EURUSD,20081119,194300,1.2581,1.2585,1.2574,1.2574
EURUSD,20081119,194400,1.2573,1.2579,1.2568,1.2574
EURUSD,20081119,194500,1.2575,1.2579,1.2573,1.2579
EURUSD,20081119,194600,1.2578,1.2586,1.2574,1.2584
EURUSD,20081119,194700,1.2583,1.2588,1.2582,1.2584
EURUSD,20081119,194800,1.2585,1.2587,1.2583,1.2586
EURUSD,20081119,194900,1.2585,1.2588,1.2583,1.2587
EURUSD,20081119,195000,1.2586,1.2589,1.2580,1.2580
EURUSD,20081119,195100,1.2582,1.2582,1.2573,1.2574
EURUSD,20081119,195200,1.2575,1.2577,1.2572,1.2577
EURUSD,20081119,195300,1.2578,1.2580,1.2575,1.2577
EURUSD,20081119,195400,1.2578,1.2581,1.2577,1.2580
EURUSD,20081119,195500,1.2581,1.2586,1.2580,1.2584
EURUSD,20081119,195600,1.2585,1.2597,1.2585,1.2597
EURUSD,20081119,195700,1.2595,1.2596,1.2592,1.2592
EURUSD,20081119,195800,1.2593,1.2594,1.2591,1.2591
EURUSD,20081119,195900,1.2590,1.2592,1.2590,1.2592
EURUSD,20081119,200000,1.2591,1.2592,1.2588,1.2588
EURUSD,20081119,200100,1.2589,1.2590,1.2588,1.2588
EURUSD,20081119,200200,1.2587,1.2589,1.2586,1.2587
EURUSD,20081119,200300,1.2588,1.2592,1.2588,1.2590
EURUSD,20081119,200400,1.2589,1.2589,1.2584,1.2584
EURUSD,20081119,200500,1.2583,1.2583,1.2580,1.2581
EURUSD,20081119,200600,1.2580,1.2581,1.2575,1.2575
EURUSD,20081119,200700,1.2574,1.2574,1.2565,1.2568
EURUSD,20081119,200800,1.2569,1.2577,1.2565,1.2574
EURUSD,20081119,200900,1.2573,1.2584,1.2573,1.2584
EURUSD,20081119,201000,1.2582,1.2582,1.2579,1.2582
EURUSD,20081119,201100,1.2583,1.2593,1.2581,1.2593
EURUSD,20081119,201200,1.2591,1.2595,1.2584,1.2584
EURUSD,20081119,201300,1.2585,1.2586,1.2582,1.2582
EURUSD,20081119,201400,1.2583,1.2595,1.2583,1.2595
EURUSD,20081119,201500,1.2596,1.2603,1.2595,1.2595
EURUSD,20081119,201600,1.2594,1.2595,1.2593,1.2593
EURUSD,20081119,201700,1.2592,1.2593,1.2586,1.2587
EURUSD,20081119,201800,1.2588,1.2590,1.2586,1.2586
EURUSD,20081119,201900,1.2585,1.2585,1.2578,1.2578
EURUSD,20081119,202000,1.2577,1.2578,1.2573,1.2574
EURUSD,20081119,202100,1.2573,1.2573,1.2570,1.2572
EURUSD,20081119,202200,1.2572,1.2573,1.2571,1.2573
EURUSD,20081119,202300,1.2574,1.2576,1.2572,1.2572
EURUSD,20081119,202400,1.2574,1.2574,1.2571,1.2571
EURUSD,20081119,202500,1.2570,1.2571,1.2564,1.2565
EURUSD,20081119,202600,1.2566,1.2572,1.2566,1.2569
EURUSD,20081119,202700,1.2570,1.2587,1.2570,1.2582
EURUSD,20081119,202800,1.2579,1.2586,1.2579,1.2579
EURUSD,20081119,202900,1.2574,1.2581,1.2574,1.2578
EURUSD,20081119,203000,1.2577,1.2579,1.2572,1.2574
EURUSD,20081119,203100,1.2573,1.2579,1.2567,1.2570
EURUSD,20081119,203200,1.2571,1.2572,1.2570,1.2571
EURUSD,20081119,203300,1.2570,1.2571,1.2569,1.2571
EURUSD,20081119,203400,1.2570,1.2579,1.2570,1.2576
EURUSD,20081119,203500,1.2574,1.2574,1.2565,1.2565
EURUSD,20081119,203600,1.2564,1.2564,1.2553,1.2553
EURUSD,20081119,203700,1.2552,1.2554,1.2544,1.2553
EURUSD,20081119,203800,1.2556,1.2559,1.2549,1.2557
EURUSD,20081119,203900,1.2556,1.2559,1.2555,1.2559
EURUSD,20081119,204000,1.2560,1.2564,1.2560,1.2563
EURUSD,20081119,204100,1.2558,1.2567,1.2558,1.2563
EURUSD,20081119,204200,1.2564,1.2567,1.2562,1.2565
EURUSD,20081119,204300,1.2566,1.2577,1.2565,1.2571
EURUSD,20081119,204400,1.2572,1.2580,1.2571,1.2579
EURUSD,20081119,204500,1.2578,1.2581,1.2574,1.2579
EURUSD,20081119,204600,1.2580,1.2584,1.2579,1.2579
EURUSD,20081119,204700,1.2577,1.2577,1.2572,1.2576
EURUSD,20081119,204800,1.2574,1.2590,1.2574,1.2589
EURUSD,20081119,204900,1.2590,1.2599,1.2588,1.2589
EURUSD,20081119,205000,1.2588,1.2588,1.2583,1.2588
EURUSD,20081119,205100,1.2587,1.2587,1.2584,1.2584
EURUSD,20081119,205200,1.2586,1.2596,1.2586,1.2596
EURUSD,20081119,205300,1.2597,1.2608,1.2597,1.2602
EURUSD,20081119,205400,1.2603,1.2603,1.2595,1.2602
EURUSD,20081119,205500,1.2603,1.2608,1.2593,1.2593
EURUSD,20081119,205600,1.2592,1.2592,1.2584,1.2584
EURUSD,20081119,205700,1.2585,1.2591,1.2585,1.2588
EURUSD,20081119,205800,1.2589,1.2595,1.2588,1.2595
EURUSD,20081119,205900,1.2597,1.2604,1.2597,1.2604
EURUSD,20081119,210000,1.2603,1.2603,1.2599,1.2600
EURUSD,20081119,210100,1.2601,1.2601,1.2593,1.2594
EURUSD,20081119,210200,1.2593,1.2593,1.2581,1.2586
EURUSD,20081119,210300,1.2585,1.2590,1.2584,1.2589
EURUSD,20081119,210400,1.2588,1.2588,1.2586,1.2588
EURUSD,20081119,210500,1.2587,1.2593,1.2587,1.2593
EURUSD,20081119,210600,1.2594,1.2596,1.2591,1.2591
EURUSD,20081119,210700,1.2590,1.2595,1.2586,1.2590
EURUSD,20081119,210800,1.2591,1.2591,1.2581,1.2581
EURUSD,20081119,210900,1.2580,1.2588,1.2580,1.2582
EURUSD,20081119,211000,1.2583,1.2589,1.2583,1.2589
EURUSD,20081119,211100,1.2588,1.2588,1.2580,1.2580
EURUSD,20081119,211200,1.2581,1.2586,1.2581,1.2582
EURUSD,20081119,211300,1.2583,1.2586,1.2583,1.2586
EURUSD,20081119,211400,1.2587,1.2591,1.2583,1.2586
EURUSD,20081119,211500,1.2587,1.2588,1.2579,1.2588
EURUSD,20081119,211600,1.2586,1.2586,1.2573,1.2573
EURUSD,20081119,211700,1.2572,1.2575,1.2570,1.2575
EURUSD,20081119,211800,1.2576,1.2579,1.2574,1.2574
EURUSD,20081119,211900,1.2572,1.2572,1.2567,1.2569
EURUSD,20081119,212000,1.2570,1.2570,1.2563,1.2564
EURUSD,20081119,212100,1.2563,1.2564,1.2553,1.2554
EURUSD,20081119,212200,1.2555,1.2557,1.2552,1.2553
EURUSD,20081119,212300,1.2554,1.2554,1.2536,1.2544
EURUSD,20081119,212400,1.2545,1.2549,1.2545,1.2549
EURUSD,20081119,212500,1.2551,1.2551,1.2543,1.2543
EURUSD,20081119,212600,1.2542,1.2542,1.2536,1.2536
EURUSD,20081119,212700,1.2535,1.2535,1.2530,1.2531
EURUSD,20081119,212800,1.2532,1.2541,1.2532,1.2540
EURUSD,20081119,212900,1.2541,1.2548,1.2541,1.2546
EURUSD,20081119,213000,1.2545,1.2545,1.2539,1.2542
EURUSD,20081119,213100,1.2541,1.2542,1.2539,1.2541
EURUSD,20081119,213200,1.2540,1.2544,1.2540,1.2543
EURUSD,20081119,213300,1.2544,1.2544,1.2543,1.2544
EURUSD,20081119,213400,1.2543,1.2544,1.2542,1.2544
EURUSD,20081119,213500,1.2543,1.2550,1.2543,1.2549
EURUSD,20081119,213600,1.2550,1.2552,1.2550,1.2551
EURUSD,20081119,213700,1.2551,1.2551,1.2541,1.2543
EURUSD,20081119,213800,1.2542,1.2542,1.2536,1.2541
EURUSD,20081119,213900,1.2542,1.2542,1.2533,1.2535
EURUSD,20081119,214000,1.2537,1.2539,1.2534,1.2535
EURUSD,20081119,214100,1.2534,1.2540,1.2534,1.2540
EURUSD,20081119,214200,1.2541,1.2544,1.2530,1.2530
EURUSD,20081119,214300,1.2529,1.2530,1.2525,1.2526
EURUSD,20081119,214400,1.2527,1.2530,1.2527,1.2527
EURUSD,20081119,214500,1.2526,1.2526,1.2522,1.2523
EURUSD,20081119,214600,1.2521,1.2523,1.2521,1.2521
EURUSD,20081119,214700,1.2520,1.2521,1.2519,1.2521
EURUSD,20081119,214800,1.2520,1.2522,1.2520,1.2522
EURUSD,20081119,214900,1.2521,1.2529,1.2520,1.2528
EURUSD,20081119,215000,1.2527,1.2535,1.2527,1.2534
EURUSD,20081119,215100,1.2535,1.2535,1.2527,1.2527
EURUSD,20081119,215200,1.2528,1.2537,1.2528,1.2537
EURUSD,20081119,215300,1.2536,1.2536,1.2534,1.2535
EURUSD,20081119,215400,1.2536,1.2537,1.2534,1.2534
EURUSD,20081119,215500,1.2535,1.2536,1.2534,1.2534
EURUSD,20081119,215600,1.2533,1.2533,1.2531,1.2532
EURUSD,20081119,215700,1.2531,1.2531,1.2527,1.2527
EURUSD,20081119,215800,1.2526,1.2527,1.2523,1.2523
EURUSD,20081119,215900,1.2523,1.2523,1.2520,1.2520
EURUSD,20081119,220000,1.2519,1.2529,1.2519,1.2528
EURUSD,20081119,220100,1.2527,1.2527,1.2523,1.2526
EURUSD,20081119,220200,1.2527,1.2529,1.2526,1.2528
EURUSD,20081119,220300,1.2529,1.2529,1.2523,1.2524
EURUSD,20081119,220400,1.2524,1.2524,1.2522,1.2522
EURUSD,20081119,220500,1.2521,1.2521,1.2518,1.2520
EURUSD,20081119,220600,1.2519,1.2520,1.2517,1.2518
EURUSD,20081119,220700,1.2517,1.2518,1.2516,1.2518
EURUSD,20081119,220800,1.2518,1.2519,1.2517,1.2519
EURUSD,20081119,220900,1.2518,1.2520,1.2518,1.2520
EURUSD,20081119,221000,1.2520,1.2521,1.2519,1.2519
EURUSD,20081119,221100,1.2520,1.2520,1.2518,1.2518
EURUSD,20081119,221200,1.2517,1.2521,1.2517,1.2521
EURUSD,20081119,221300,1.2520,1.2520,1.2517,1.2517
EURUSD,20081119,221400,1.2519,1.2520,1.2518,1.2518
EURUSD,20081119,221500,1.2519,1.2521,1.2518,1.2520
EURUSD,20081119,221600,1.2520,1.2520,1.2518,1.2519
EURUSD,20081119,221700,1.2520,1.2521,1.2520,1.2521
EURUSD,20081119,221800,1.2521,1.2521,1.2516,1.2517
EURUSD,20081119,221900,1.2518,1.2521,1.2518,1.2521
EURUSD,20081119,222000,1.2521,1.2521,1.2520,1.2520
EURUSD,20081119,222100,1.2520,1.2520,1.2520,1.2520
EURUSD,20081119,222200,1.2521,1.2522,1.2521,1.2521
EURUSD,20081119,222300,1.2521,1.2521,1.2521,1.2521
EURUSD,20081119,222400,1.2521,1.2524,1.2521,1.2524
EURUSD,20081119,222500,1.2523,1.2524,1.2523,1.2523
EURUSD,20081119,222600,1.2523,1.2524,1.2523,1.2523
EURUSD,20081119,222700,1.2523,1.2523,1.2523,1.2523
EURUSD,20081119,222800,1.2522,1.2523,1.2518,1.2518
EURUSD,20081119,222900,1.2519,1.2519,1.2516,1.2518
EURUSD,20081119,223000,1.2518,1.2519,1.2517,1.2517
EURUSD,20081119,223100,1.2518,1.2518,1.2516,1.2516
EURUSD,20081119,223200,1.2515,1.2516,1.2514,1.2514
EURUSD,20081119,223300,1.2514,1.2515,1.2514,1.2514
EURUSD,20081119,223400,1.2515,1.2515,1.2512,1.2513
EURUSD,20081119,223500,1.2513,1.2513,1.2512,1.2513
EURUSD,20081119,223600,1.2513,1.2513,1.2512,1.2513
EURUSD,20081119,223700,1.2513,1.2513,1.2512,1.2513
EURUSD,20081119,223800,1.2513,1.2513,1.2512,1.2512
EURUSD,20081119,223900,1.2513,1.2513,1.2512,1.2513
EURUSD,20081119,224000,1.2513,1.2513,1.2512,1.2512
EURUSD,20081119,224100,1.2512,1.2513,1.2512,1.2513
EURUSD,20081119,224200,1.2513,1.2513,1.2509,1.2509
EURUSD,20081119,224300,1.2509,1.2509,1.2506,1.2506
EURUSD,20081119,224400,1.2505,1.2505,1.2499,1.2500
EURUSD,20081119,224500,1.2502,1.2502,1.2499,1.2500
EURUSD,20081119,224600,1.2499,1.2500,1.2499,1.2500
EURUSD,20081119,224700,1.2500,1.2500,1.2500,1.2500
EURUSD,20081119,224800,1.2500,1.2500,1.2499,1.2500
EURUSD,20081119,224900,1.2500,1.2501,1.2500,1.2500
EURUSD,20081119,225000,1.2501,1.2501,1.2500,1.2500
EURUSD,20081119,225100,1.2500,1.2502,1.2500,1.2501
EURUSD,20081119,225200,1.2500,1.2500,1.2495,1.2497
EURUSD,20081119,225300,1.2498,1.2499,1.2486,1.2486
EURUSD,20081119,225400,1.2484,1.2495,1.2482,1.2495
EURUSD,20081119,225500,1.2493,1.2494,1.2492,1.2493
EURUSD,20081119,225600,1.2494,1.2495,1.2493,1.2493
EURUSD,20081119,225700,1.2492,1.2494,1.2491,1.2493
EURUSD,20081119,225800,1.2495,1.2495,1.2493,1.2494
EURUSD,20081119,225900,1.2493,1.2493,1.2488,1.2488
EURUSD,20081119,230000,1.2486,1.2488,1.2486,1.2486
EURUSD,20081119,230100,1.2486,1.2487,1.2486,1.2487
EURUSD,20081119,230200,1.2487,1.2487,1.2486,1.2486
EURUSD,20081119,230300,1.2485,1.2486,1.2481,1.2481
EURUSD,20081119,230400,1.2482,1.2483,1.2476,1.2476
EURUSD,20081119,230500,1.2477,1.2477,1.2474,1.2477
EURUSD,20081119,230600,1.2478,1.2478,1.2472,1.2472
EURUSD,20081119,230700,1.2473,1.2473,1.2472,1.2472
EURUSD,20081119,230800,1.2472,1.2476,1.2472,1.2476
EURUSD,20081119,230900,1.2477,1.2479,1.2475,1.2478
EURUSD,20081119,231000,1.2477,1.2484,1.2477,1.2484
EURUSD,20081119,231100,1.2483,1.2486,1.2482,1.2485
EURUSD,20081119,231200,1.2484,1.2486,1.2483,1.2484
EURUSD,20081119,231300,1.2483,1.2484,1.2481,1.2482
EURUSD,20081119,231400,1.2481,1.2483,1.2479,1.2483
EURUSD,20081119,231500,1.2483,1.2486,1.2483,1.2486
EURUSD,20081119,231600,1.2486,1.2487,1.2486,1.2486
EURUSD,20081119,231700,1.2485,1.2486,1.2485,1.2485
EURUSD,20081119,231800,1.2486,1.2486,1.2484,1.2486
EURUSD,20081119,231900,1.2487,1.2490,1.2486,1.2487
EURUSD,20081119,232000,1.2487,1.2491,1.2487,1.2490
EURUSD,20081119,232100,1.2491,1.2494,1.2491,1.2493
EURUSD,20081119,232200,1.2492,1.2496,1.2492,1.2494
EURUSD,20081119,232300,1.2495,1.2497,1.2494,1.2497
EURUSD,20081119,232400,1.2495,1.2496,1.2494,1.2494
EURUSD,20081119,232500,1.2495,1.2495,1.2493,1.2494
EURUSD,20081119,232600,1.2495,1.2498,1.2494,1.2497
EURUSD,20081119,232700,1.2496,1.2500,1.2496,1.2499
EURUSD,20081119,232800,1.2500,1.2501,1.2500,1.2500
EURUSD,20081119,232900,1.2500,1.2503,1.2499,1.2503
EURUSD,20081119,233000,1.2502,1.2504,1.2500,1.2504
EURUSD,20081119,233100,1.2503,1.2503,1.2502,1.2502
EURUSD,20081119,233200,1.2502,1.2503,1.2501,1.2502
EURUSD,20081119,233300,1.2501,1.2502,1.2500,1.2501
EURUSD,20081119,233400,1.2500,1.2502,1.2500,1.2500
EURUSD,20081119,233500,1.2500,1.2502,1.2500,1.2501
EURUSD,20081119,233600,1.2500,1.2500,1.2497,1.2498
EURUSD,20081119,233700,1.2499,1.2501,1.2495,1.2499
EURUSD,20081119,233800,1.2499,1.2499,1.2498,1.2498
EURUSD,20081119,233900,1.2497,1.2499,1.2494,1.2499
EURUSD,20081119,234000,1.2499,1.2499,1.2498,1.2498
EURUSD,20081119,234100,1.2498,1.2498,1.2498,1.2498
EURUSD,20081119,234200,1.2498,1.2498,1.2497,1.2497
EURUSD,20081119,234300,1.2495,1.2496,1.2493,1.2493
EURUSD,20081119,234400,1.2494,1.2494,1.2486,1.2486
EURUSD,20081119,234500,1.2485,1.2487,1.2481,1.2481
EURUSD,20081119,234600,1.2482,1.2492,1.2482,1.2492
EURUSD,20081119,234700,1.2490,1.2491,1.2490,1.2491
EURUSD,20081119,234800,1.2490,1.2491,1.2490,1.2491
EURUSD,20081119,234900,1.2491,1.2491,1.2490,1.2490
EURUSD,20081119,235000,1.2491,1.2497,1.2491,1.2494
EURUSD,20081119,235100,1.2495,1.2497,1.2494,1.2497
EURUSD,20081119,235200,1.2498,1.2500,1.2498,1.2499
EURUSD,20081119,235300,1.2499,1.2499,1.2499,1.2499
EURUSD,20081119,235400,1.2499,1.2500,1.2498,1.2500
EURUSD,20081119,235500,1.2500,1.2500,1.2499,1.2500
EURUSD,20081119,235600,1.2500,1.2500,1.2499,1.2499
EURUSD,20081119,235700,1.2499,1.2499,1.2498,1.2498
EURUSD,20081119,235800,1.2498,1.2498,1.2498,1.2498
EURUSD,20081119,235900,1.2499,1.2499,1.2498,1.2498
EURUSD,20081120,000000,1.2498,1.2499,1.2497,1.2497
GBPUSD,20081119,000100,1.4975,1.4977,1.4970,1.4970
GBPUSD,20081119,000200,1.4969,1.4971,1.4966,1.4966
GBPUSD,20081119,000300,1.4965,1.4966,1.4965,1.4966
GBPUSD,20081119,000400,1.4965,1.4967,1.4965,1.4967
GBPUSD,20081119,000500,1.4967,1.4967,1.4966,1.4967
GBPUSD,20081119,000600,1.4968,1.4969,1.4966,1.4966
GBPUSD,20081119,000700,1.4966,1.4966,1.4965,1.4966
GBPUSD,20081119,000800,1.4965,1.4967,1.4964,1.4964
GBPUSD,20081119,000900,1.4963,1.4967,1.4963,1.4966
GBPUSD,20081119,001000,1.4965,1.4965,1.4964,1.4965
GBPUSD,20081119,001100,1.4965,1.4965,1.4964,1.4964
GBPUSD,20081119,001200,1.4964,1.4964,1.4956,1.4959
GBPUSD,20081119,001300,1.4959,1.4959,1.4955,1.4955
GBPUSD,20081119,001400,1.4954,1.4958,1.4954,1.4956
GBPUSD,20081119,001500,1.4955,1.4955,1.4955,1.4955
GBPUSD,20081119,001600,1.4955,1.4955,1.4951,1.4951
GBPUSD,20081119,001700,1.4951,1.4952,1.4951,1.4952
GBPUSD,20081119,001800,1.4953,1.4953,1.4953,1.4953
GBPUSD,20081119,001900,1.4952,1.4953,1.4952,1.4952
GBPUSD,20081119,002000,1.4953,1.4958,1.4953,1.4956
GBPUSD,20081119,002100,1.4956,1.4957,1.4955,1.4955
GBPUSD,20081119,002200,1.4956,1.4956,1.4955,1.4955
GBPUSD,20081119,002300,1.4955,1.4958,1.4955,1.4956
GBPUSD,20081119,002400,1.4957,1.4961,1.4957,1.4960
GBPUSD,20081119,002500,1.4959,1.4961,1.4959,1.4960
GBPUSD,20081119,002600,1.4960,1.4961,1.4960,1.4960
GBPUSD,20081119,002700,1.4959,1.4960,1.4959,1.4960
GBPUSD,20081119,002800,1.4960,1.4960,1.4959,1.4959
GBPUSD,20081119,002900,1.4959,1.4960,1.4958,1.4958
GBPUSD,20081119,003000,1.4959,1.4959,1.4957,1.4957
GBPUSD,20081119,003100,1.4958,1.4962,1.4958,1.4962
GBPUSD,20081119,003200,1.4962,1.4962,1.4962,1.4962
GBPUSD,20081119,003300,1.4961,1.4961,1.4961,1.4961
GBPUSD,20081119,003400,1.4961,1.4962,1.4961,1.4961
GBPUSD,20081119,003500,1.4961,1.4962,1.4961,1.4961
GBPUSD,20081119,003600,1.4961,1.4962,1.4961,1.4962
GBPUSD,20081119,003700,1.4962,1.4963,1.4962,1.4963
GBPUSD,20081119,003800,1.4963,1.4963,1.4960,1.4960
GBPUSD,20081119,003900,1.4960,1.4960,1.4959,1.4959
GBPUSD,20081119,004000,1.4959,1.4960,1.4959,1.4960
GBPUSD,20081119,004100,1.4959,1.4960,1.4959,1.4959
GBPUSD,20081119,004200,1.4960,1.4960,1.4956,1.4956
GBPUSD,20081119,004300,1.4957,1.4959,1.4957,1.4958
GBPUSD,20081119,004400,1.4958,1.4959,1.4957,1.4958
GBPUSD,20081119,004500,1.4959,1.4959,1.4958,1.4958
GBPUSD,20081119,004600,1.4959,1.4959,1.4958,1.4958
GBPUSD,20081119,004700,1.4959,1.4959,1.4959,1.4959
GBPUSD,20081119,004800,1.4959,1.4959,1.4958,1.4958
GBPUSD,20081119,004900,1.4959,1.4959,1.4958,1.4959
GBPUSD,20081119,005000,1.4959,1.4960,1.4959,1.4960
GBPUSD,20081119,005100,1.4960,1.4960,1.4959,1.4959
GBPUSD,20081119,005200,1.4959,1.4959,1.4959,1.4959
GBPUSD,20081119,005300,1.4959,1.4959,1.4959,1.4959
GBPUSD,20081119,005400,1.4959,1.4959,1.4957,1.4958
GBPUSD,20081119,005500,1.4958,1.4958,1.4955,1.4955
GBPUSD,20081119,005600,1.4954,1.4954,1.4953,1.4954
GBPUSD,20081119,005700,1.4954,1.4955,1.4954,1.4955
GBPUSD,20081119,005800,1.4955,1.4956,1.4955,1.4956
GBPUSD,20081119,005900,1.4955,1.4956,1.4955,1.4956
GBPUSD,20081119,010000,1.4955,1.4956,1.4955,1.4956
GBPUSD,20081119,010100,1.4957,1.4962,1.4957,1.4962
GBPUSD,20081119,010200,1.4961,1.4961,1.4954,1.4954
GBPUSD,20081119,010300,1.4954,1.4954,1.4950,1.4950
GBPUSD,20081119,010400,1.4951,1.4953,1.4951,1.4951
GBPUSD,20081119,010500,1.4952,1.4952,1.4950,1.4950
GBPUSD,20081119,010600,1.4951,1.4957,1.4951,1.4951
GBPUSD,20081119,010700,1.4950,1.4957,1.4950,1.4955
GBPUSD,20081119,010800,1.4956,1.4957,1.4954,1.4954
GBPUSD,20081119,010900,1.4955,1.4957,1.4955,1.4957
GBPUSD,20081119,011000,1.4958,1.4960,1.4958,1.4960
GBPUSD,20081119,011100,1.4959,1.4960,1.4958,1.4960
GBPUSD,20081119,011200,1.4959,1.4959,1.4958,1.4958
GBPUSD,20081119,011300,1.4958,1.4958,1.4958,1.4958
GBPUSD,20081119,011400,1.4958,1.4958,1.4958,1.4958
GBPUSD,20081119,011500,1.4958,1.4958,1.4958,1.4958
GBPUSD,20081119,011600,1.4958,1.4959,1.4957,1.4958
GBPUSD,20081119,011700,1.4958,1.4958,1.4957,1.4958
GBPUSD,20081119,011800,1.4958,1.4958,1.4957,1.4957
GBPUSD,20081119,011900,1.4958,1.4960,1.4958,1.4960
GBPUSD,20081119,012000,1.4959,1.4959,1.4959,1.4959
GBPUSD,20081119,012100,1.4959,1.4960,1.4958,1.4958
GBPUSD,20081119,012200,1.4959,1.4960,1.4959,1.4960
GBPUSD,20081119,012300,1.4960,1.4960,1.4959,1.4960
GBPUSD,20081119,012400,1.4960,1.4960,1.4957,1.4957
GBPUSD,20081119,012500,1.4958,1.4960,1.4958,1.4960
GBPUSD,20081119,012600,1.4960,1.4960,1.4960,1.4960
GBPUSD,20081119,012700,1.4959,1.4959,1.4956,1.4957
GBPUSD,20081119,012800,1.4956,1.4961,1.4956,1.4961
GBPUSD,20081119,012900,1.4960,1.4966,1.4960,1.4962
GBPUSD,20081119,013000,1.4961,1.4962,1.4960,1.4962
GBPUSD,20081119,013100,1.4962,1.4963,1.4962,1.4962
GBPUSD,20081119,013200,1.4961,1.4961,1.4958,1.4960
GBPUSD,20081119,013300,1.4960,1.4961,1.4960,1.4960
GBPUSD,20081119,013400,1.4959,1.4959,1.4959,1.4959
GBPUSD,20081119,013500,1.4959,1.4960,1.4956,1.4960
GBPUSD,20081119,013600,1.4959,1.4959,1.4959,1.4959
GBPUSD,20081119,013700,1.4959,1.4959,1.4957,1.4957
GBPUSD,20081119,013800,1.4956,1.4958,1.4955,1.4957
GBPUSD,20081119,013900,1.4956,1.4958,1.4951,1.4954
GBPUSD,20081119,014000,1.4955,1.4956,1.4953,1.4954
GBPUSD,20081119,014100,1.4955,1.4955,1.4952,1.4952
GBPUSD,20081119,014200,1.4952,1.4952,1.4951,1.4951
GBPUSD,20081119,014300,1.4952,1.4952,1.4952,1.4952
GBPUSD,20081119,014400,1.4952,1.4952,1.4951,1.4951
GBPUSD,20081119,014500,1.4952,1.4952,1.4949,1.4949
GBPUSD,20081119,014600,1.4950,1.4950,1.4949,1.4949
GBPUSD,20081119,014700,1.4949,1.4950,1.4948,1.4950
GBPUSD,20081119,014800,1.4950,1.4950,1.4950,1.4950
GBPUSD,20081119,014900,1.4949,1.4950,1.4949,1.4950
GBPUSD,20081119,015000,1.4949,1.4949,1.4949,1.4949
GBPUSD,20081119,015100,1.4949,1.4949,1.4948,1.4948
GBPUSD,20081119,015200,1.4949,1.4951,1.4949,1.4951
GBPUSD,20081119,015300,1.4952,1.4952,1.4950,1.4950
GBPUSD,20081119,015400,1.4950,1.4950,1.4950,1.4950
GBPUSD,20081119,015500,1.4951,1.4952,1.4932,1.4932
GBPUSD,20081119,015600,1.4931,1.4942,1.4931,1.4942
GBPUSD,20081119,015700,1.4941,1.4945,1.4940,1.4940
GBPUSD,20081119,015800,1.4939,1.4940,1.4938,1.4940
GBPUSD,20081119,015900,1.4939,1.4941,1.4939,1.4939
GBPUSD,20081119,020000,1.4938,1.4941,1.4938,1.4941
GBPUSD,20081119,020100,1.4941,1.4944,1.4941,1.4943
GBPUSD,20081119,020200,1.4944,1.4944,1.4943,1.4943
GBPUSD,20081119,020300,1.4944,1.4945,1.4943,1.4944
GBPUSD,20081119,020400,1.4943,1.4944,1.4943,1.4944
GBPUSD,20081119,020500,1.4944,1.4944,1.4943,1.4943
GBPUSD,20081119,020600,1.4942,1.4942,1.4940,1.4941
GBPUSD,20081119,020700,1.4941,1.4942,1.4941,1.4942
GBPUSD,20081119,020800,1.4941,1.4941,1.4934,1.4934
GBPUSD,20081119,020900,1.4934,1.4934,1.4934,1.4934
GBPUSD,20081119,021000,1.4933,1.4934,1.4932,1.4932
GBPUSD,20081119,021100,1.4933,1.4934,1.4933,1.4933
GBPUSD,20081119,021200,1.4933,1.4935,1.4933,1.4935
GBPUSD,20081119,021300,1.4934,1.4934,1.4932,1.4933
GBPUSD,20081119,021400,1.4932,1.4932,1.4922,1.4922
GBPUSD,20081119,021500,1.4921,1.4921,1.4917,1.4917
GBPUSD,20081119,021600,1.4916,1.4916,1.4902,1.4905
GBPUSD,20081119,021700,1.4906,1.4911,1.4906,1.4911
GBPUSD,20081119,021800,1.4914,1.4915,1.4910,1.4911
GBPUSD,20081119,021900,1.4913,1.4913,1.4911,1.4911
GBPUSD,20081119,022000,1.4910,1.4910,1.4909,1.4910
GBPUSD,20081119,022100,1.4910,1.4912,1.4909,1.4912
GBPUSD,20081119,022200,1.4913,1.4913,1.4911,1.4912
GBPUSD,20081119,022300,1.4912,1.4919,1.4912,1.4918
GBPUSD,20081119,022400,1.4919,1.4930,1.4919,1.4928
GBPUSD,20081119,022500,1.4927,1.4930,1.4927,1.4929
GBPUSD,20081119,022600,1.4928,1.4930,1.4927,1.4929
GBPUSD,20081119,022700,1.4930,1.4930,1.4930,1.4930
GBPUSD,20081119,022800,1.4929,1.4930,1.4929,1.4930
GBPUSD,20081119,022900,1.4931,1.4933,1.4931,1.4932
GBPUSD,20081119,023000,1.4933,1.4934,1.4932,1.4934
GBPUSD,20081119,023100,1.4935,1.4935,1.4934,1.4935
GBPUSD,20081119,023200,1.4934,1.4935,1.4932,1.4932
GBPUSD,20081119,023300,1.4931,1.4933,1.4931,1.4933
GBPUSD,20081119,023400,1.4932,1.4933,1.4932,1.4933
GBPUSD,20081119,023500,1.4933,1.4934,1.4931,1.4931
GBPUSD,20081119,023600,1.4932,1.4932,1.4931,1.4932
GBPUSD,20081119,023700,1.4933,1.4934,1.4933,1.4934
GBPUSD,20081119,023800,1.4934,1.4934,1.4933,1.4933
GBPUSD,20081119,023900,1.4932,1.4932,1.4931,1.4931
GBPUSD,20081119,024000,1.4932,1.4932,1.4930,1.4930
GBPUSD,20081119,024100,1.4931,1.4933,1.4931,1.4932
GBPUSD,20081119,024200,1.4933,1.4933,1.4932,1.4932
GBPUSD,20081119,024300,1.4932,1.4934,1.4932,1.4932
GBPUSD,20081119,024400,1.4931,1.4933,1.4930,1.4933
GBPUSD,20081119,024500,1.4932,1.4934,1.4932,1.4934
GBPUSD,20081119,024600,1.4934,1.4936,1.4934,1.4936
GBPUSD,20081119,024700,1.4936,1.4940,1.4935,1.4940
GBPUSD,20081119,024800,1.4939,1.4945,1.4939,1.4944
GBPUSD,20081119,024900,1.4943,1.4944,1.4941,1.4943
GBPUSD,20081119,025000,1.4944,1.4944,1.4939,1.4943
GBPUSD,20081119,025100,1.4942,1.4942,1.4940,1.4942
GBPUSD,20081119,025200,1.4942,1.4942,1.4941,1.4941
GBPUSD,20081119,025300,1.4941,1.4941,1.4940,1.4941
GBPUSD,20081119,025400,1.4941,1.4941,1.4940,1.4940
GBPUSD,20081119,025500,1.4941,1.4941,1.4940,1.4940
GBPUSD,20081119,025600,1.4939,1.4940,1.4939,1.4939
GBPUSD,20081119,025700,1.4940,1.4950,1.4940,1.4948
GBPUSD,20081119,025800,1.4947,1.4947,1.4946,1.4946
GBPUSD,20081119,025900,1.4946,1.4946,1.4943,1.4943
GBPUSD,20081119,030000,1.4942,1.4942,1.4939,1.4941
GBPUSD,20081119,030100,1.4941,1.4942,1.4941,1.4941
GBPUSD,20081119,030200,1.4941,1.4941,1.4941,1.4941
GBPUSD,20081119,030300,1.4941,1.4941,1.4941,1.4941
GBPUSD,20081119,030400,1.4941,1.4941,1.4941,1.4941
GBPUSD,20081119,030500,1.4941,1.4941,1.4941,1.4941
GBPUSD,20081119,030600,1.4941,1.4941,1.4940,1.4940
GBPUSD,20081119,030700,1.4941,1.4941,1.4940,1.4941
GBPUSD,20081119,030800,1.4940,1.4940,1.4939,1.4940
GBPUSD,20081119,030900,1.4939,1.4942,1.4939,1.4941
GBPUSD,20081119,031000,1.4941,1.4941,1.4941,1.4941
GBPUSD,20081119,031100,1.4941,1.4944,1.4941,1.4944
GBPUSD,20081119,031200,1.4948,1.4953,1.4944,1.4944
GBPUSD,20081119,031300,1.4944,1.4944,1.4940,1.4944
GBPUSD,20081119,031400,1.4944,1.4944,1.4941,1.4941
GBPUSD,20081119,031500,1.4941,1.4942,1.4941,1.4941
GBPUSD,20081119,031600,1.4941,1.4941,1.4940,1.4940
GBPUSD,20081119,031700,1.4941,1.4943,1.4941,1.4941
GBPUSD,20081119,031800,1.4941,1.4941,1.4940,1.4940
GBPUSD,20081119,031900,1.4940,1.4941,1.4940,1.4940
GBPUSD,20081119,032000,1.4939,1.4939,1.4934,1.4934
GBPUSD,20081119,032100,1.4934,1.4937,1.4934,1.4937
GBPUSD,20081119,032200,1.4937,1.4937,1.4935,1.4935
GBPUSD,20081119,032300,1.4935,1.4935,1.4934,1.4934
GBPUSD,20081119,032400,1.4934,1.4935,1.4934,1.4934
GBPUSD,20081119,032500,1.4934,1.4936,1.4934,1.4936
GBPUSD,20081119,032600,1.4935,1.4936,1.4935,1.4935
GBPUSD,20081119,032700,1.4936,1.4942,1.4936,1.4942
GBPUSD,20081119,032800,1.4943,1.4943,1.4941,1.4943
GBPUSD,20081119,032900,1.4942,1.4944,1.4942,1.4944
GBPUSD,20081119,033000,1.4945,1.4948,1.4945,1.4946
GBPUSD,20081119,033100,1.4945,1.4946,1.4945,1.4946
GBPUSD,20081119,033200,1.4947,1.4948,1.4946,1.4948
GBPUSD,20081119,033300,1.4948,1.4949,1.4948,1.4949
GBPUSD,20081119,033400,1.4949,1.4951,1.4949,1.4949
GBPUSD,20081119,033500,1.4948,1.4949,1.4948,1.4948
GBPUSD,20081119,033600,1.4949,1.4950,1.4947,1.4947
GBPUSD,20081119,033700,1.4948,1.4948,1.4947,1.4948
GBPUSD,20081119,033800,1.4947,1.4949,1.4946,1.4949
GBPUSD,20081119,033900,1.4949,1.4949,1.4949,1.4949
GBPUSD,20081119,034000,1.4948,1.4948,1.4947,1.4947
GBPUSD,20081119,034100,1.4947,1.4949,1.4947,1.4949
GBPUSD,20081119,034200,1.4949,1.4949,1.4949,1.4949
GBPUSD,20081119,034300,1.4949,1.4949,1.4949,1.4949
GBPUSD,20081119,034400,1.4949,1.4949,1.4949,1.4949
GBPUSD,20081119,034500,1.4948,1.4948,1.4947,1.4947
GBPUSD,20081119,034600,1.4947,1.4948,1.4947,1.4948
GBPUSD,20081119,034700,1.4948,1.4948,1.4947,1.4948
GBPUSD,20081119,034800,1.4947,1.4948,1.4947,1.4947
GBPUSD,20081119,034900,1.4948,1.4951,1.4947,1.4951
GBPUSD,20081119,035000,1.4950,1.4951,1.4950,1.4950
GBPUSD,20081119,035100,1.4950,1.4951,1.4949,1.4949
GBPUSD,20081119,035200,1.4948,1.4949,1.4948,1.4949
GBPUSD,20081119,035300,1.4949,1.4949,1.4948,1.4948
GBPUSD,20081119,035400,1.4948,1.4948,1.4948,1.4948
GBPUSD,20081119,035500,1.4948,1.4949,1.4948,1.4948
GBPUSD,20081119,035600,1.4948,1.4949,1.4948,1.4948
GBPUSD,20081119,035700,1.4948,1.4948,1.4948,1.4948
GBPUSD,20081119,035800,1.4948,1.4948,1.4948,1.4948
GBPUSD,20081119,035900,1.4948,1.4948,1.4948,1.4948
GBPUSD,20081119,040000,1.4948,1.4948,1.4944,1.4944
GBPUSD,20081119,040100,1.4945,1.4947,1.4944,1.4947
GBPUSD,20081119,040200,1.4946,1.4947,1.4946,1.4946
GBPUSD,20081119,040300,1.4946,1.4946,1.4945,1.4945
GBPUSD,20081119,040400,1.4944,1.4944,1.4942,1.4943
GBPUSD,20081119,040500,1.4944,1.4944,1.4943,1.4943
GBPUSD,20081119,040600,1.4943,1.4943,1.4942,1.4943
GBPUSD,20081119,040700,1.4942,1.4942,1.4941,1.4941
GBPUSD,20081119,040800,1.4942,1.4943,1.4941,1.4942
GBPUSD,20081119,040900,1.4943,1.4945,1.4943,1.4944
GBPUSD,20081119,041000,1.4943,1.4944,1.4943,1.4943
GBPUSD,20081119,041100,1.4942,1.4942,1.4942,1.4942
GBPUSD,20081119,041200,1.4942,1.4944,1.4942,1.4944
GBPUSD,20081119,041300,1.4944,1.4944,1.4943,1.4944
GBPUSD,20081119,041400,1.4944,1.4945,1.4944,1.4945
GBPUSD,20081119,041500,1.4945,1.4945,1.4943,1.4943
GBPUSD,20081119,041600,1.4942,1.4943,1.4942,1.4942
GBPUSD,20081119,041700,1.4942,1.4942,1.4942,1.4942
GBPUSD,20081119,041800,1.4942,1.4942,1.4942,1.4942
GBPUSD,20081119,041900,1.4942,1.4942,1.4942,1.4942
GBPUSD,20081119,042000,1.4942,1.4942,1.4942,1.4942
GBPUSD,20081119,042100,1.4942,1.4942,1.4942,1.4942
GBPUSD,20081119,042200,1.4940,1.4941,1.4940,1.4941
GBPUSD,20081119,042300,1.4941,1.4941,1.4940,1.4940
GBPUSD,20081119,042400,1.4940,1.4940,1.4940,1.4940
GBPUSD,20081119,042500,1.4940,1.4940,1.4940,1.4940
GBPUSD,20081119,042600,1.4940,1.4945,1.4940,1.4943
GBPUSD,20081119,042700,1.4943,1.4943,1.4942,1.4942
GBPUSD,20081119,042800,1.4943,1.4945,1.4943,1.4944
GBPUSD,20081119,042900,1.4944,1.4944,1.4942,1.4943
GBPUSD,20081119,043000,1.4943,1.4943,1.4943,1.4943
GBPUSD,20081119,043100,1.4943,1.4943,1.4942,1.4943
GBPUSD,20081119,043200,1.4943,1.4944,1.4943,1.4944
GBPUSD,20081119,043300,1.4944,1.4944,1.4942,1.4942
GBPUSD,20081119,043400,1.4941,1.4942,1.4938,1.4942
GBPUSD,20081119,043500,1.4940,1.4940,1.4934,1.4940
GBPUSD,20081119,043600,1.4940,1.4940,1.4939,1.4939
GBPUSD,20081119,043700,1.4939,1.4939,1.4939,1.4939
GBPUSD,20081119,043800,1.4939,1.4943,1.4939,1.4943
GBPUSD,20081119,043900,1.4944,1.4944,1.4944,1.4944
GBPUSD,20081119,044000,1.4943,1.4944,1.4943,1.4943
GBPUSD,20081119,044100,1.4943,1.4943,1.4942,1.4943
GBPUSD,20081119,044200,1.4944,1.4944,1.4943,1.4943
GBPUSD,20081119,044300,1.4942,1.4943,1.4942,1.4943
GBPUSD,20081119,044400,1.4943,1.4943,1.4943,1.4943
GBPUSD,20081119,044500,1.4943,1.4943,1.4943,1.4943
GBPUSD,20081119,044600,1.4943,1.4945,1.4943,1.4944
GBPUSD,20081119,044700,1.4943,1.4944,1.4943,1.4944
GBPUSD,20081119,044800,1.4944,1.4944,1.4944,1.4944
GBPUSD,20081119,044900,1.4944,1.4944,1.4944,1.4944
GBPUSD,20081119,045000,1.4944,1.4944,1.4944,1.4944
GBPUSD,20081119,045100,1.4944,1.4944,1.4943,1.4944
GBPUSD,20081119,045200,1.4945,1.4946,1.4945,1.4946
GBPUSD,20081119,045300,1.4946,1.4946,1.4944,1.4945
GBPUSD,20081119,045400,1.4946,1.4946,1.4945,1.4945
GBPUSD,20081119,045500,1.4946,1.4946,1.4945,1.4945
GBPUSD,20081119,045600,1.4946,1.4948,1.4946,1.4948
GBPUSD,20081119,045700,1.4948,1.4949,1.4948,1.4948
GBPUSD,20081119,045800,1.4948,1.4949,1.4948,1.4948
GBPUSD,20081119,045900,1.4949,1.4958,1.4949,1.4958
GBPUSD,20081119,050000,1.4959,1.4975,1.4959,1.4971
GBPUSD,20081119,050100,1.4972,1.4972,1.4972,1.4972
GBPUSD,20081119,050200,1.4972,1.4973,1.4969,1.4969
GBPUSD,20081119,050300,1.4969,1.4969,1.4965,1.4965
GBPUSD,20081119,050400,1.4966,1.4966,1.4964,1.4964
GBPUSD,20081119,050500,1.4962,1.4964,1.4962,1.4963
GBPUSD,20081119,050600,1.4963,1.4964,1.4963,1.4963
GBPUSD,20081119,050700,1.4964,1.4967,1.4963,1.4967
GBPUSD,20081119,050800,1.4968,1.4969,1.4967,1.4969
GBPUSD,20081119,050900,1.4970,1.4977,1.4970,1.4973
GBPUSD,20081119,051000,1.4974,1.4974,1.4973,1.4974
GBPUSD,20081119,051100,1.4975,1.4975,1.4973,1.4973
GBPUSD,20081119,051200,1.4972,1.4972,1.4971,1.4972
GBPUSD,20081119,051300,1.4972,1.4976,1.4972,1.4976
GBPUSD,20081119,051400,1.4976,1.4979,1.4974,1.4974
GBPUSD,20081119,051500,1.4973,1.4973,1.4972,1.4972
GBPUSD,20081119,051600,1.4973,1.4975,1.4968,1.4968
GBPUSD,20081119,051700,1.4969,1.4969,1.4968,1.4968
GBPUSD,20081119,051800,1.4969,1.4970,1.4969,1.4969
GBPUSD,20081119,051900,1.4968,1.4970,1.4968,1.4970
GBPUSD,20081119,052000,1.4970,1.4970,1.4967,1.4967
GBPUSD,20081119,052100,1.4967,1.4969,1.4966,1.4966
GBPUSD,20081119,052200,1.4967,1.4973,1.4967,1.4968
GBPUSD,20081119,052300,1.4970,1.4971,1.4968,1.4969
GBPUSD,20081119,052400,1.4968,1.4968,1.4954,1.4959
GBPUSD,20081119,052500,1.4958,1.4958,1.4945,1.4947
GBPUSD,20081119,052600,1.4946,1.4949,1.4943,1.4947
GBPUSD,20081119,052700,1.4946,1.4946,1.4945,1.4946
GBPUSD,20081119,052800,1.4946,1.4948,1.4934,1.4934
GBPUSD,20081119,052900,1.4933,1.4933,1.4930,1.4931
GBPUSD,20081119,053000,1.4932,1.4936,1.4932,1.4936
GBPUSD,20081119,053100,1.4937,1.4939,1.4937,1.4938
GBPUSD,20081119,053200,1.4939,1.4944,1.4939,1.4944
GBPUSD,20081119,053300,1.4944,1.4944,1.4944,1.4944
GBPUSD,20081119,053400,1.4943,1.4944,1.4943,1.4944
GBPUSD,20081119,053500,1.4944,1.4944,1.4944,1.4944
GBPUSD,20081119,053600,1.4943,1.4943,1.4938,1.4940
GBPUSD,20081119,053700,1.4941,1.4946,1.4941,1.4945
GBPUSD,20081119,053800,1.4945,1.4945,1.4942,1.4942
GBPUSD,20081119,053900,1.4943,1.4945,1.4942,1.4942
GBPUSD,20081119,054000,1.4943,1.4943,1.4942,1.4942
GBPUSD,20081119,054100,1.4942,1.4942,1.4940,1.4940
GBPUSD,20081119,054200,1.4940,1.4943,1.4940,1.4943
GBPUSD,20081119,054300,1.4942,1.4942,1.4935,1.4936
GBPUSD,20081119,054400,1.4937,1.4941,1.4937,1.4940
GBPUSD,20081119,054500,1.4940,1.4942,1.4940,1.4942
GBPUSD,20081119,054600,1.4943,1.4946,1.4943,1.4945
GBPUSD,20081119,054700,1.4946,1.4946,1.4945,1.4946
GBPUSD,20081119,054800,1.4945,1.4945,1.4944,1.4944
GBPUSD,20081119,054900,1.4944,1.4944,1.4942,1.4942
GBPUSD,20081119,055000,1.4943,1.4947,1.4943,1.4947
GBPUSD,20081119,055100,1.4946,1.4947,1.4946,1.4946
GBPUSD,20081119,055200,1.4946,1.4947,1.4946,1.4946
GBPUSD,20081119,055300,1.4946,1.4947,1.4946,1.4947
GBPUSD,20081119,055400,1.4947,1.4947,1.4945,1.4945
GBPUSD,20081119,055500,1.4945,1.4945,1.4944,1.4944
GBPUSD,20081119,055600,1.4944,1.4944,1.4944,1.4944
GBPUSD,20081119,055700,1.4944,1.4944,1.4943,1.4943
GBPUSD,20081119,055800,1.4944,1.4948,1.4944,1.4944
GBPUSD,20081119,055900,1.4944,1.4944,1.4944,1.4944
GBPUSD,20081119,060000,1.4944,1.4944,1.4944,1.4944
GBPUSD,20081119,060100,1.4945,1.4945,1.4944,1.4945
GBPUSD,20081119,060200,1.4945,1.4945,1.4944,1.4944
GBPUSD,20081119,060300,1.4944,1.4945,1.4944,1.4945
GBPUSD,20081119,060400,1.4946,1.4947,1.4946,1.4946
GBPUSD,20081119,060500,1.4946,1.4947,1.4946,1.4946
GBPUSD,20081119,060600,1.4947,1.4947,1.4946,1.4946
GBPUSD,20081119,060700,1.4946,1.4947,1.4946,1.4947
GBPUSD,20081119,060800,1.4947,1.4948,1.4947,1.4947
GBPUSD,20081119,060900,1.4947,1.4947,1.4946,1.4947
GBPUSD,20081119,061000,1.4947,1.4953,1.4947,1.4953
GBPUSD,20081119,061100,1.4954,1.4954,1.4951,1.4951
GBPUSD,20081119,061200,1.4949,1.4951,1.4949,1.4950
GBPUSD,20081119,061300,1.4949,1.4949,1.4949,1.4949
GBPUSD,20081119,061400,1.4949,1.4950,1.4943,1.4943
GBPUSD,20081119,061500,1.4942,1.4943,1.4942,1.4942
GBPUSD,20081119,061600,1.4941,1.4942,1.4941,1.4941
GBPUSD,20081119,061700,1.4942,1.4942,1.4940,1.4941
GBPUSD,20081119,061800,1.4941,1.4941,1.4940,1.4940
GBPUSD,20081119,061900,1.4942,1.4943,1.4942,1.4943
GBPUSD,20081119,062000,1.4944,1.4951,1.4944,1.4951
GBPUSD,20081119,062100,1.4950,1.4951,1.4944,1.4945
GBPUSD,20081119,062200,1.4944,1.4946,1.4944,1.4946
GBPUSD,20081119,062300,1.4945,1.4945,1.4944,1.4944
GBPUSD,20081119,062400,1.4945,1.4948,1.4945,1.4947
GBPUSD,20081119,062500,1.4946,1.4946,1.4946,1.4946
GBPUSD,20081119,062600,1.4946,1.4949,1.4946,1.4949
GBPUSD,20081119,062700,1.4950,1.4950,1.4948,1.4948
GBPUSD,20081119,062800,1.4948,1.4948,1.4948,1.4948
GBPUSD,20081119,062900,1.4947,1.4947,1.4945,1.4945
GBPUSD,20081119,063000,1.4946,1.4948,1.4946,1.4948
GBPUSD,20081119,063100,1.4949,1.4949,1.4946,1.4948
GBPUSD,20081119,063200,1.4949,1.4950,1.4948,1.4950
GBPUSD,20081119,063300,1.4950,1.4950,1.4949,1.4949
GBPUSD,20081119,063400,1.4949,1.4950,1.4949,1.4950
GBPUSD,20081119,063500,1.4949,1.4950,1.4949,1.4950
GBPUSD,20081119,063600,1.4950,1.4950,1.4949,1.4949
GBPUSD,20081119,063700,1.4950,1.4950,1.4950,1.4950
GBPUSD,20081119,063800,1.4950,1.4950,1.4949,1.4949
GBPUSD,20081119,063900,1.4950,1.4950,1.4950,1.4950
GBPUSD,20081119,064000,1.4950,1.4952,1.4950,1.4952
GBPUSD,20081119,064100,1.4951,1.4951,1.4950,1.4950
GBPUSD,20081119,064200,1.4950,1.4951,1.4950,1.4951
GBPUSD,20081119,064300,1.4952,1.4953,1.4952,1.4953
GBPUSD,20081119,064400,1.4953,1.4954,1.4953,1.4954
GBPUSD,20081119,064500,1.4953,1.4953,1.4951,1.4952
GBPUSD,20081119,064600,1.4953,1.4955,1.4952,1.4955
GBPUSD,20081119,064700,1.4955,1.4956,1.4955,1.4956
GBPUSD,20081119,064800,1.4955,1.4956,1.4955,1.4956
GBPUSD,20081119,064900,1.4956,1.4958,1.4956,1.4958
GBPUSD,20081119,065000,1.4958,1.4958,1.4955,1.4956
GBPUSD,20081119,065100,1.4955,1.4956,1.4953,1.4954
GBPUSD,20081119,065200,1.4954,1.4954,1.4954,1.4954
GBPUSD,20081119,065300,1.4955,1.4955,1.4954,1.4954
GBPUSD,20081119,065400,1.4953,1.4954,1.4953,1.4954
GBPUSD,20081119,065500,1.4954,1.4954,1.4954,1.4954
GBPUSD,20081119,065600,1.4954,1.4954,1.4953,1.4954
GBPUSD,20081119,065700,1.4953,1.4954,1.4953,1.4954
GBPUSD,20081119,065800,1.4954,1.4954,1.4954,1.4954
GBPUSD,20081119,065900,1.4954,1.4955,1.4954,1.4954
GBPUSD,20081119,070000,1.4953,1.4953,1.4952,1.4952
GBPUSD,20081119,070100,1.4952,1.4952,1.4952,1.4952
GBPUSD,20081119,070200,1.4952,1.4952,1.4952,1.4952
GBPUSD,20081119,070300,1.4952,1.4952,1.4951,1.4951
GBPUSD,20081119,070400,1.4950,1.4956,1.4950,1.4954
GBPUSD,20081119,070500,1.4955,1.4955,1.4954,1.4955
GBPUSD,20081119,070600,1.4956,1.4956,1.4955,1.4955
GBPUSD,20081119,070700,1.4955,1.4958,1.4955,1.4957
GBPUSD,20081119,070800,1.4957,1.4958,1.4957,1.4958
GBPUSD,20081119,070900,1.4958,1.4958,1.4955,1.4956
GBPUSD,20081119,071000,1.4957,1.4958,1.4957,1.4957
GBPUSD,20081119,071100,1.4956,1.4956,1.4956,1.4956
GBPUSD,20081119,071200,1.4956,1.4956,1.4956,1.4956
GBPUSD,20081119,071300,1.4955,1.4955,1.4954,1.4955
GBPUSD,20081119,071400,1.4956,1.4956,1.4941,1.4944
GBPUSD,20081119,071500,1.4945,1.4953,1.4945,1.4947
GBPUSD,20081119,071600,1.4946,1.4947,1.4946,1.4947
GBPUSD,20081119,071700,1.4946,1.4948,1.4946,1.4946
GBPUSD,20081119,071800,1.4946,1.4947,1.4946,1.4947
GBPUSD,20081119,071900,1.4947,1.4949,1.4947,1.4947
GBPUSD,20081119,072000,1.4948,1.4948,1.4946,1.4946
GBPUSD,20081119,072100,1.4945,1.4945,1.4943,1.4945
GBPUSD,20081119,072200,1.4946,1.4946,1.4946,1.4946
GBPUSD,20081119,072300,1.4945,1.4946,1.4945,1.4946
GBPUSD,20081119,072400,1.4945,1.4945,1.4945,1.4945
GBPUSD,20081119,072500,1.4945,1.4945,1.4945,1.4945
GBPUSD,20081119,072600,1.4945,1.4949,1.4945,1.4948
GBPUSD,20081119,072700,1.4949,1.4950,1.4949,1.4950
GBPUSD,20081119,072800,1.4950,1.4950,1.4950,1.4950
GBPUSD,20081119,072900,1.4950,1.4950,1.4950,1.4950
GBPUSD,20081119,073000,1.4950,1.4953,1.4949,1.4952
GBPUSD,20081119,073100,1.4953,1.4954,1.4953,1.4954
GBPUSD,20081119,073200,1.4953,1.4956,1.4952,1.4956
GBPUSD,20081119,073300,1.4955,1.4955,1.4951,1.4951
GBPUSD,20081119,073400,1.4951,1.4951,1.4951,1.4951
GBPUSD,20081119,073500,1.4950,1.4952,1.4950,1.4951
GBPUSD,20081119,073600,1.4952,1.4953,1.4952,1.4953
GBPUSD,20081119,073700,1.4954,1.4957,1.4954,1.4956
GBPUSD,20081119,073800,1.4956,1.4956,1.4956,1.4956
GBPUSD,20081119,073900,1.4956,1.4956,1.4956,1.4956
GBPUSD,20081119,074000,1.4957,1.4957,1.4956,1.4956
GBPUSD,20081119,074100,1.4956,1.4958,1.4956,1.4956
GBPUSD,20081119,074200,1.4955,1.4957,1.4955,1.4956
GBPUSD,20081119,074300,1.4957,1.4963,1.4956,1.4963
GBPUSD,20081119,074400,1.4964,1.4964,1.4964,1.4964
GBPUSD,20081119,074500,1.4964,1.4964,1.4963,1.4963
GBPUSD,20081119,074600,1.4963,1.4966,1.4963,1.4966
GBPUSD,20081119,074700,1.4967,1.4979,1.4965,1.4971
GBPUSD,20081119,074800,1.4971,1.4979,1.4971,1.4976
GBPUSD,20081119,074900,1.4977,1.4979,1.4976,1.4979
GBPUSD,20081119,075000,1.4980,1.4980,1.4976,1.4976
GBPUSD,20081119,075100,1.4975,1.4979,1.4975,1.4979
GBPUSD,20081119,075200,1.4980,1.4983,1.4980,1.4983
GBPUSD,20081119,075300,1.4983,1.4984,1.4983,1.4984
GBPUSD,20081119,075400,1.4983,1.4993,1.4983,1.4988
GBPUSD,20081119,075500,1.4989,1.4992,1.4989,1.4991
GBPUSD,20081119,075600,1.4992,1.4992,1.4987,1.4987
GBPUSD,20081119,075700,1.4988,1.4992,1.4988,1.4992
GBPUSD,20081119,075800,1.4993,1.4994,1.4972,1.4974
GBPUSD,20081119,075900,1.4973,1.4975,1.4967,1.4972
GBPUSD,20081119,080000,1.4971,1.4971,1.4965,1.4968
GBPUSD,20081119,080100,1.4969,1.4969,1.4967,1.4969
GBPUSD,20081119,080200,1.4970,1.4971,1.4970,1.4971
GBPUSD,20081119,080300,1.4970,1.4972,1.4970,1.4971
GBPUSD,20081119,080400,1.4972,1.4972,1.4970,1.4970
GBPUSD,20081119,080500,1.4971,1.4971,1.4970,1.4970
GBPUSD,20081119,080600,1.4969,1.4970,1.4959,1.4963
GBPUSD,20081119,080700,1.4964,1.4970,1.4964,1.4969
GBPUSD,20081119,080800,1.4969,1.4969,1.4969,1.4969
GBPUSD,20081119,080900,1.4969,1.4969,1.4966,1.4966
GBPUSD,20081119,081000,1.4965,1.4969,1.4965,1.4969
GBPUSD,20081119,081100,1.4970,1.4974,1.4969,1.4973
GBPUSD,20081119,081200,1.4973,1.4973,1.4970,1.4970
GBPUSD,20081119,081300,1.4969,1.4972,1.4967,1.4972
GBPUSD,20081119,081400,1.4971,1.4977,1.4971,1.4977
GBPUSD,20081119,081500,1.4978,1.4981,1.4978,1.4980
GBPUSD,20081119,081600,1.4981,1.4981,1.4972,1.4972
GBPUSD,20081119,081700,1.4973,1.4975,1.4972,1.4973
GBPUSD,20081119,081800,1.4972,1.4972,1.4971,1.4971
GBPUSD,20081119,081900,1.4970,1.4970,1.4965,1.4965
GBPUSD,20081119,082000,1.4964,1.4964,1.4955,1.4955
GBPUSD,20081119,082100,1.4956,1.4964,1.4956,1.4961
GBPUSD,20081119,082200,1.4960,1.4964,1.4960,1.4962
GBPUSD,20081119,082300,1.4961,1.4961,1.4957,1.4960
GBPUSD,20081119,082400,1.4961,1.4966,1.4961,1.4961
GBPUSD,20081119,082500,1.4960,1.4960,1.4955,1.4959
GBPUSD,20081119,082600,1.4959,1.4959,1.4958,1.4958
GBPUSD,20081119,082700,1.4959,1.4959,1.4959,1.4959
GBPUSD,20081119,082800,1.4958,1.4959,1.4958,1.4959
GBPUSD,20081119,082900,1.4960,1.4961,1.4960,1.4960
GBPUSD,20081119,083000,1.4960,1.4960,1.4960,1.4960
GBPUSD,20081119,083100,1.4961,1.4966,1.4960,1.4965
GBPUSD,20081119,083200,1.4964,1.4964,1.4962,1.4962
GBPUSD,20081119,083300,1.4963,1.4964,1.4961,1.4963
GBPUSD,20081119,083400,1.4964,1.4966,1.4963,1.4966
GBPUSD,20081119,083500,1.4965,1.4965,1.4964,1.4965
GBPUSD,20081119,083600,1.4966,1.4968,1.4963,1.4963
GBPUSD,20081119,083700,1.4962,1.4963,1.4962,1.4963
GBPUSD,20081119,083800,1.4962,1.4962,1.4959,1.4959
GBPUSD,20081119,083900,1.4958,1.4965,1.4958,1.4965
GBPUSD,20081119,084000,1.4966,1.4967,1.4965,1.4965
GBPUSD,20081119,084100,1.4966,1.4970,1.4966,1.4968
GBPUSD,20081119,084200,1.4969,1.4970,1.4969,1.4969
GBPUSD,20081119,084300,1.4970,1.4974,1.4970,1.4974
GBPUSD,20081119,084400,1.4973,1.4980,1.4973,1.4977
GBPUSD,20081119,084500,1.4978,1.4983,1.4978,1.4983
GBPUSD,20081119,084600,1.4984,1.4985,1.4981,1.4983
GBPUSD,20081119,084700,1.4983,1.4984,1.4982,1.4982
GBPUSD,20081119,084800,1.4983,1.4983,1.4972,1.4980
GBPUSD,20081119,084900,1.4979,1.4984,1.4979,1.4983
GBPUSD,20081119,085000,1.4984,1.4984,1.4981,1.4981
GBPUSD,20081119,085100,1.4982,1.4982,1.4974,1.4975
GBPUSD,20081119,085200,1.4974,1.4975,1.4969,1.4970
GBPUSD,20081119,085300,1.4971,1.4976,1.4971,1.4976
GBPUSD,20081119,085400,1.4975,1.4977,1.4974,1.4974
GBPUSD,20081119,085500,1.4973,1.4973,1.4970,1.4973
GBPUSD,20081119,085600,1.4972,1.4972,1.4970,1.4970
GBPUSD,20081119,085700,1.4971,1.4971,1.4969,1.4970
GBPUSD,20081119,085800,1.4969,1.4974,1.4969,1.4974
GBPUSD,20081119,085900,1.4974,1.4974,1.4972,1.4972
GBPUSD,20081119,090000,1.4972,1.4973,1.4972,1.4973
GBPUSD,20081119,090100,1.4974,1.4975,1.4973,1.4973
GBPUSD,20081119,090200,1.4972,1.4982,1.4967,1.4982
GBPUSD,20081119,090300,1.4984,1.4993,1.4984,1.4993
GBPUSD,20081119,090400,1.4992,1.4992,1.4987,1.4987
GBPUSD,20081119,090500,1.4986,1.4987,1.4983,1.4983
GBPUSD,20081119,090600,1.4984,1.4986,1.4984,1.4986
GBPUSD,20081119,090700,1.4987,1.4987,1.4984,1.4984
GBPUSD,20081119,090800,1.4983,1.4983,1.4971,1.4972
GBPUSD,20081119,090900,1.4971,1.4971,1.4968,1.4970
GBPUSD,20081119,091000,1.4971,1.4971,1.4970,1.4970
GBPUSD,20081119,091100,1.4971,1.4971,1.4968,1.4968
GBPUSD,20081119,091200,1.4967,1.4968,1.4967,1.4968
GBPUSD,20081119,091300,1.4968,1.4971,1.4968,1.4970
GBPUSD,20081119,091400,1.4971,1.4978,1.4971,1.4972
GBPUSD,20081119,091500,1.4971,1.4975,1.4971,1.4972
GBPUSD,20081119,091600,1.4970,1.4970,1.4967,1.4968
GBPUSD,20081119,091700,1.4967,1.4968,1.4967,1.4968
GBPUSD,20081119,091800,1.4967,1.4968,1.4966,1.4968
GBPUSD,20081119,091900,1.4968,1.4968,1.4964,1.4965
GBPUSD,20081119,092000,1.4966,1.4966,1.4965,1.4966
GBPUSD,20081119,092100,1.4967,1.4971,1.4967,1.4971
GBPUSD,20081119,092200,1.4972,1.4987,1.4972,1.4986
GBPUSD,20081119,092300,1.4985,1.4985,1.4984,1.4985
GBPUSD,20081119,092400,1.4984,1.4984,1.4979,1.4979
GBPUSD,20081119,092500,1.4980,1.4983,1.4980,1.4983
GBPUSD,20081119,092600,1.4982,1.4987,1.4982,1.4987
GBPUSD,20081119,092700,1.4988,1.4988,1.4984,1.4985
GBPUSD,20081119,092800,1.4984,1.4986,1.4984,1.4986
GBPUSD,20081119,092900,1.4985,1.4985,1.4981,1.4984
GBPUSD,20081119,093000,1.4983,1.4986,1.4980,1.4980
GBPUSD,20081119,093100,1.4981,1.4981,1.4973,1.4973
GBPUSD,20081119,093200,1.4972,1.4978,1.4971,1.4978
GBPUSD,20081119,093300,1.4979,1.4983,1.4979,1.4983
GBPUSD,20081119,093400,1.4984,1.4990,1.4984,1.4985
GBPUSD,20081119,093500,1.4986,1.4987,1.4985,1.4987
GBPUSD,20081119,093600,1.4988,1.4991,1.4988,1.4989
GBPUSD,20081119,093700,1.4990,1.4993,1.4990,1.4992
GBPUSD,20081119,093800,1.4991,1.4992,1.4990,1.4990
GBPUSD,20081119,093900,1.4990,1.4990,1.4984,1.4984
GBPUSD,20081119,094000,1.4983,1.4983,1.4975,1.4975
GBPUSD,20081119,094100,1.4974,1.4975,1.4971,1.4975
GBPUSD,20081119,094200,1.4976,1.4976,1.4967,1.4968
GBPUSD,20081119,094300,1.4969,1.4975,1.4968,1.4975
GBPUSD,20081119,094400,1.4976,1.4979,1.4969,1.4969
GBPUSD,20081119,094500,1.4968,1.4968,1.4966,1.4967
GBPUSD,20081119,094600,1.4966,1.4967,1.4965,1.4966
GBPUSD,20081119,094700,1.4965,1.4965,1.4961,1.4964
GBPUSD,20081119,094800,1.4964,1.4973,1.4963,1.4972
GBPUSD,20081119,094900,1.4973,1.4984,1.4973,1.4980
GBPUSD,20081119,095000,1.4979,1.4982,1.4974,1.4974
GBPUSD,20081119,095100,1.4975,1.4975,1.4968,1.4968
GBPUSD,20081119,095200,1.4967,1.4968,1.4963,1.4963
GBPUSD,20081119,095300,1.4964,1.4965,1.4963,1.4965
GBPUSD,20081119,095400,1.4964,1.4964,1.4962,1.4962
GBPUSD,20081119,095500,1.4962,1.4962,1.4961,1.4961
GBPUSD,20081119,095600,1.4961,1.4965,1.4961,1.4965
GBPUSD,20081119,095700,1.4964,1.4967,1.4964,1.4967
GBPUSD,20081119,095800,1.4968,1.4969,1.4967,1.4967
GBPUSD,20081119,095900,1.4968,1.4968,1.4961,1.4966
GBPUSD,20081119,100000,1.4965,1.4967,1.4960,1.4961
GBPUSD,20081119,100100,1.4960,1.4964,1.4957,1.4963
GBPUSD,20081119,100200,1.4962,1.4967,1.4961,1.4963
GBPUSD,20081119,100300,1.4964,1.4971,1.4964,1.4971
GBPUSD,20081119,100400,1.4972,1.4980,1.4971,1.4976
GBPUSD,20081119,100500,1.4977,1.4979,1.4974,1.4977
GBPUSD,20081119,100600,1.4976,1.4980,1.4974,1.4980
GBPUSD,20081119,100700,1.4979,1.4985,1.4977,1.4981
GBPUSD,20081119,100800,1.4980,1.4983,1.4979,1.4983
GBPUSD,20081119,100900,1.4984,1.4985,1.4982,1.4983
GBPUSD,20081119,101000,1.4982,1.4986,1.4981,1.4986
GBPUSD,20081119,101100,1.4987,1.4988,1.4979,1.4982
GBPUSD,20081119,101200,1.4981,1.4986,1.4978,1.4983
GBPUSD,20081119,101300,1.4982,1.4987,1.4979,1.4979
GBPUSD,20081119,101400,1.4978,1.4985,1.4975,1.4984
GBPUSD,20081119,101500,1.4985,1.4989,1.4983,1.4986
GBPUSD,20081119,101600,1.4985,1.4989,1.4984,1.4989
GBPUSD,20081119,101700,1.4988,1.4989,1.4977,1.4989
GBPUSD,20081119,101800,1.4988,1.4991,1.4982,1.4982
GBPUSD,20081119,101900,1.4983,1.4988,1.4983,1.4983
GBPUSD,20081119,102000,1.4982,1.4987,1.4982,1.4985
GBPUSD,20081119,102100,1.4984,1.4984,1.4979,1.4981
GBPUSD,20081119,102200,1.4982,1.4983,1.4981,1.4983
GBPUSD,20081119,102300,1.4982,1.4984,1.4974,1.4977
GBPUSD,20081119,102400,1.4976,1.4978,1.4976,1.4978
GBPUSD,20081119,102500,1.4977,1.4983,1.4976,1.4983
GBPUSD,20081119,102600,1.4982,1.4982,1.4980,1.4981
GBPUSD,20081119,102700,1.4982,1.4985,1.4982,1.4983
GBPUSD,20081119,102800,1.4982,1.4987,1.4982,1.4987
GBPUSD,20081119,102900,1.4986,1.4986,1.4983,1.4985
GBPUSD,20081119,103000,1.4984,1.4988,1.4984,1.4986
GBPUSD,20081119,103100,1.4985,1.4985,1.4967,1.4969
GBPUSD,20081119,103200,1.4970,1.4975,1.4956,1.4973
GBPUSD,20081119,103300,1.4972,1.4972,1.4963,1.4964
GBPUSD,20081119,103400,1.4965,1.4969,1.4959,1.4961
GBPUSD,20081119,103500,1.4962,1.4965,1.4961,1.4965
GBPUSD,20081119,103600,1.4964,1.4964,1.4959,1.4960
GBPUSD,20081119,103700,1.4961,1.4970,1.4960,1.4970
GBPUSD,20081119,103800,1.4969,1.4970,1.4960,1.4960
GBPUSD,20081119,103900,1.4959,1.4959,1.4955,1.4957
GBPUSD,20081119,104000,1.4956,1.4964,1.4956,1.4964
GBPUSD,20081119,104100,1.4962,1.4971,1.4960,1.4967
GBPUSD,20081119,104200,1.4968,1.4969,1.4965,1.4965
GBPUSD,20081119,104300,1.4964,1.4965,1.4960,1.4965
GBPUSD,20081119,104400,1.4964,1.4968,1.4959,1.4968
GBPUSD,20081119,104500,1.4969,1.4971,1.4967,1.4967
GBPUSD,20081119,104600,1.4966,1.4967,1.4963,1.4963
GBPUSD,20081119,104700,1.4962,1.4967,1.4962,1.4964
GBPUSD,20081119,104800,1.4965,1.4965,1.4959,1.4959
GBPUSD,20081119,104900,1.4958,1.4962,1.4956,1.4961
GBPUSD,20081119,105000,1.4962,1.4965,1.4962,1.4965
GBPUSD,20081119,105100,1.4966,1.4966,1.4963,1.4963
GBPUSD,20081119,105200,1.4963,1.4964,1.4963,1.4963
GBPUSD,20081119,105300,1.4963,1.4964,1.4962,1.4963
GBPUSD,20081119,105400,1.4962,1.4962,1.4960,1.4960
GBPUSD,20081119,105500,1.4961,1.4963,1.4953,1.4954
GBPUSD,20081119,105600,1.4953,1.4955,1.4953,1.4954
GBPUSD,20081119,105700,1.4955,1.4955,1.4953,1.4954
GBPUSD,20081119,105800,1.4955,1.4959,1.4954,1.4958
GBPUSD,20081119,105900,1.4958,1.4959,1.4955,1.4955
GBPUSD,20081119,110000,1.4954,1.4959,1.4954,1.4958
GBPUSD,20081119,110100,1.4957,1.4958,1.4956,1.4957
GBPUSD,20081119,110200,1.4958,1.4960,1.4956,1.4960
GBPUSD,20081119,110300,1.4960,1.4965,1.4959,1.4963
GBPUSD,20081119,110400,1.4963,1.4963,1.4962,1.4962
GBPUSD,20081119,110500,1.4962,1.4963,1.4962,1.4963
GBPUSD,20081119,110600,1.4962,1.4962,1.4959,1.4959
GBPUSD,20081119,110700,1.4958,1.4958,1.4935,1.4944
GBPUSD,20081119,110800,1.4945,1.4951,1.4945,1.4949
GBPUSD,20081119,110900,1.4948,1.4948,1.4939,1.4942
GBPUSD,20081119,111000,1.4943,1.4944,1.4942,1.4943
GBPUSD,20081119,111100,1.4944,1.4949,1.4944,1.4949
GBPUSD,20081119,111200,1.4950,1.4952,1.4950,1.4950
GBPUSD,20081119,111300,1.4949,1.4953,1.4949,1.4953
GBPUSD,20081119,111400,1.4952,1.4953,1.4952,1.4953
GBPUSD,20081119,111500,1.4953,1.4963,1.4953,1.4961
GBPUSD,20081119,111600,1.4960,1.4979,1.4960,1.4975
GBPUSD,20081119,111700,1.4974,1.4976,1.4970,1.4974
GBPUSD,20081119,111800,1.4975,1.4977,1.4973,1.4977
GBPUSD,20081119,111900,1.4978,1.4981,1.4976,1.4977
GBPUSD,20081119,112000,1.4977,1.4985,1.4977,1.4985
GBPUSD,20081119,112100,1.4986,1.4986,1.4982,1.4982
GBPUSD,20081119,112200,1.4983,1.4994,1.4983,1.4994
GBPUSD,20081119,112300,1.4998,1.5001,1.4989,1.4998
GBPUSD,20081119,112400,1.5002,1.5021,1.5002,1.5016
GBPUSD,20081119,112500,1.5015,1.5015,1.4993,1.4993
GBPUSD,20081119,112600,1.4994,1.5002,1.4994,1.4997
GBPUSD,20081119,112700,1.4998,1.5008,1.4998,1.5007
GBPUSD,20081119,112800,1.5006,1.5013,1.5006,1.5013
GBPUSD,20081119,112900,1.5014,1.5014,1.5003,1.5003
GBPUSD,20081119,113000,1.5004,1.5014,1.5004,1.5009
GBPUSD,20081119,113100,1.5010,1.5010,1.5006,1.5006
GBPUSD,20081119,113200,1.5007,1.5008,1.5007,1.5007
GBPUSD,20081119,113300,1.5006,1.5008,1.5001,1.5007
GBPUSD,20081119,113400,1.5008,1.5008,1.5005,1.5005
GBPUSD,20081119,113500,1.5004,1.5009,1.5004,1.5009
GBPUSD,20081119,113600,1.5008,1.5009,1.5006,1.5006
GBPUSD,20081119,113700,1.5007,1.5007,1.5003,1.5005
GBPUSD,20081119,113800,1.5004,1.5004,1.5000,1.5002
GBPUSD,20081119,113900,1.5001,1.5005,1.5000,1.5000
GBPUSD,20081119,114000,1.5001,1.5003,1.5001,1.5001
GBPUSD,20081119,114100,1.5002,1.5002,1.5000,1.5000
GBPUSD,20081119,114200,1.5001,1.5002,1.5000,1.5000
GBPUSD,20081119,114300,1.5001,1.5021,1.5000,1.5021
GBPUSD,20081119,114400,1.5020,1.5045,1.5020,1.5045
GBPUSD,20081119,114500,1.5046,1.5058,1.5044,1.5045
GBPUSD,20081119,114600,1.5044,1.5047,1.5043,1.5046
GBPUSD,20081119,114700,1.5045,1.5047,1.5035,1.5046
GBPUSD,20081119,114800,1.5047,1.5048,1.5044,1.5046
GBPUSD,20081119,114900,1.5047,1.5052,1.5041,1.5051
GBPUSD,20081119,115000,1.5050,1.5066,1.5049,1.5066
GBPUSD,20081119,115100,1.5065,1.5070,1.5062,1.5062
GBPUSD,20081119,115200,1.5061,1.5061,1.5054,1.5056
GBPUSD,20081119,115300,1.5055,1.5055,1.5053,1.5053
GBPUSD,20081119,115400,1.5052,1.5054,1.5051,1.5051
GBPUSD,20081119,115500,1.5050,1.5052,1.5050,1.5050
GBPUSD,20081119,115600,1.5051,1.5051,1.5048,1.5051
GBPUSD,20081119,115700,1.5052,1.5052,1.5048,1.5049
GBPUSD,20081119,115800,1.5049,1.5050,1.5047,1.5049
GBPUSD,20081119,115900,1.5048,1.5049,1.5048,1.5049
GBPUSD,20081119,120000,1.5050,1.5052,1.5049,1.5052
GBPUSD,20081119,120100,1.5053,1.5066,1.5053,1.5061
GBPUSD,20081119,120200,1.5060,1.5061,1.5047,1.5047
GBPUSD,20081119,120300,1.5046,1.5046,1.5040,1.5043
GBPUSD,20081119,120400,1.5044,1.5045,1.5038,1.5039
GBPUSD,20081119,120500,1.5037,1.5044,1.5036,1.5043
GBPUSD,20081119,120600,1.5042,1.5042,1.5036,1.5036
GBPUSD,20081119,120700,1.5036,1.5036,1.5035,1.5035
GBPUSD,20081119,120800,1.5035,1.5045,1.5035,1.5043
GBPUSD,20081119,120900,1.5044,1.5046,1.5044,1.5046
GBPUSD,20081119,121000,1.5048,1.5058,1.5047,1.5058
GBPUSD,20081119,121100,1.5059,1.5066,1.5059,1.5064
GBPUSD,20081119,121200,1.5063,1.5077,1.5060,1.5073
GBPUSD,20081119,121300,1.5072,1.5090,1.5071,1.5083
GBPUSD,20081119,121400,1.5082,1.5085,1.5074,1.5074
GBPUSD,20081119,121500,1.5073,1.5076,1.5072,1.5073
GBPUSD,20081119,121600,1.5072,1.5076,1.5072,1.5073
GBPUSD,20081119,121700,1.5072,1.5075,1.5071,1.5075
GBPUSD,20081119,121800,1.5074,1.5074,1.5069,1.5069
GBPUSD,20081119,121900,1.5068,1.5069,1.5065,1.5065
GBPUSD,20081119,122000,1.5064,1.5064,1.5053,1.5055
GBPUSD,20081119,122100,1.5056,1.5059,1.5054,1.5059
GBPUSD,20081119,122200,1.5058,1.5059,1.5057,1.5057
GBPUSD,20081119,122300,1.5058,1.5061,1.5058,1.5060
GBPUSD,20081119,122400,1.5060,1.5060,1.5054,1.5055
GBPUSD,20081119,122500,1.5054,1.5054,1.5052,1.5052
GBPUSD,20081119,122600,1.5051,1.5051,1.5049,1.5049
GBPUSD,20081119,122700,1.5049,1.5049,1.5046,1.5046
GBPUSD,20081119,122800,1.5047,1.5053,1.5047,1.5051
GBPUSD,20081119,122900,1.5051,1.5051,1.5047,1.5048
GBPUSD,20081119,123000,1.5049,1.5050,1.5048,1.5050
GBPUSD,20081119,123100,1.5050,1.5050,1.5048,1.5048
GBPUSD,20081119,123200,1.5048,1.5048,1.5046,1.5046
GBPUSD,20081119,123300,1.5045,1.5046,1.5043,1.5043
GBPUSD,20081119,123400,1.5043,1.5043,1.5042,1.5043
GBPUSD,20081119,123500,1.5042,1.5043,1.5042,1.5043
GBPUSD,20081119,123600,1.5043,1.5043,1.5040,1.5040
GBPUSD,20081119,123700,1.5041,1.5041,1.5041,1.5041
GBPUSD,20081119,123800,1.5041,1.5041,1.5041,1.5041
GBPUSD,20081119,123900,1.5041,1.5041,1.5040,1.5040
GBPUSD,20081119,124000,1.5040,1.5040,1.5038,1.5038
GBPUSD,20081119,124100,1.5039,1.5043,1.5039,1.5043
GBPUSD,20081119,124200,1.5043,1.5043,1.5041,1.5042
GBPUSD,20081119,124300,1.5041,1.5041,1.5039,1.5040
GBPUSD,20081119,124400,1.5041,1.5041,1.5040,1.5040
GBPUSD,20081119,124500,1.5039,1.5041,1.5039,1.5041
GBPUSD,20081119,124600,1.5040,1.5044,1.5040,1.5044
GBPUSD,20081119,124700,1.5045,1.5047,1.5044,1.5046
GBPUSD,20081119,124800,1.5046,1.5046,1.5044,1.5046
GBPUSD,20081119,124900,1.5046,1.5051,1.5046,1.5050
GBPUSD,20081119,125000,1.5049,1.5052,1.5049,1.5050
GBPUSD,20081119,125100,1.5051,1.5055,1.5051,1.5055
GBPUSD,20081119,125200,1.5055,1.5055,1.5053,1.5054
GBPUSD,20081119,125300,1.5055,1.5063,1.5055,1.5062
GBPUSD,20081119,125400,1.5061,1.5061,1.5059,1.5061
GBPUSD,20081119,125500,1.5061,1.5063,1.5061,1.5061
GBPUSD,20081119,125600,1.5062,1.5066,1.5060,1.5066
GBPUSD,20081119,125700,1.5067,1.5067,1.5065,1.5066
GBPUSD,20081119,125800,1.5067,1.5068,1.5067,1.5067
GBPUSD,20081119,125900,1.5068,1.5068,1.5065,1.5065
GBPUSD,20081119,130000,1.5065,1.5065,1.5064,1.5064
GBPUSD,20081119,130100,1.5065,1.5067,1.5062,1.5063
GBPUSD,20081119,130200,1.5064,1.5064,1.5062,1.5063
GBPUSD,20081119,130300,1.5063,1.5064,1.5061,1.5062
GBPUSD,20081119,130400,1.5063,1.5067,1.5062,1.5067
GBPUSD,20081119,130500,1.5068,1.5079,1.5068,1.5076
GBPUSD,20081119,130600,1.5075,1.5078,1.5074,1.5078
GBPUSD,20081119,130700,1.5077,1.5088,1.5077,1.5082
GBPUSD,20081119,130800,1.5084,1.5084,1.5079,1.5081
GBPUSD,20081119,130900,1.5080,1.5081,1.5077,1.5077
GBPUSD,20081119,131000,1.5076,1.5080,1.5073,1.5080
GBPUSD,20081119,131100,1.5081,1.5081,1.5080,1.5081
GBPUSD,20081119,131200,1.5082,1.5082,1.5075,1.5075
GBPUSD,20081119,131300,1.5074,1.5074,1.5061,1.5064
GBPUSD,20081119,131400,1.5063,1.5063,1.5054,1.5060
GBPUSD,20081119,131500,1.5061,1.5065,1.5060,1.5060
GBPUSD,20081119,131600,1.5061,1.5065,1.5061,1.5065
GBPUSD,20081119,131700,1.5064,1.5065,1.5063,1.5064
GBPUSD,20081119,131800,1.5063,1.5063,1.5054,1.5058
GBPUSD,20081119,131900,1.5059,1.5061,1.5059,1.5060
GBPUSD,20081119,132000,1.5060,1.5060,1.5056,1.5059
GBPUSD,20081119,132100,1.5058,1.5059,1.5055,1.5059
GBPUSD,20081119,132200,1.5059,1.5061,1.5059,1.5061
GBPUSD,20081119,132300,1.5062,1.5077,1.5061,1.5077
GBPUSD,20081119,132400,1.5078,1.5082,1.5076,1.5076
GBPUSD,20081119,132500,1.5077,1.5077,1.5072,1.5072
GBPUSD,20081119,132600,1.5073,1.5079,1.5073,1.5074
GBPUSD,20081119,132700,1.5073,1.5074,1.5072,1.5073
GBPUSD,20081119,132800,1.5074,1.5080,1.5074,1.5080
GBPUSD,20081119,132900,1.5079,1.5079,1.5074,1.5074
GBPUSD,20081119,133000,1.5073,1.5075,1.5070,1.5074
GBPUSD,20081119,133100,1.5075,1.5080,1.5074,1.5080
GBPUSD,20081119,133200,1.5081,1.5082,1.5081,1.5081
GBPUSD,20081119,133300,1.5082,1.5083,1.5081,1.5083
GBPUSD,20081119,133400,1.5082,1.5083,1.5078,1.5078
GBPUSD,20081119,133500,1.5079,1.5079,1.5070,1.5072
GBPUSD,20081119,133600,1.5073,1.5077,1.5072,1.5072
GBPUSD,20081119,133700,1.5073,1.5074,1.5072,1.5074
GBPUSD,20081119,133800,1.5073,1.5073,1.5071,1.5073
GBPUSD,20081119,133900,1.5074,1.5074,1.5072,1.5072
GBPUSD,20081119,134000,1.5072,1.5073,1.5071,1.5071
GBPUSD,20081119,134100,1.5070,1.5070,1.5068,1.5068
GBPUSD,20081119,134200,1.5069,1.5073,1.5069,1.5072
GBPUSD,20081119,134300,1.5071,1.5076,1.5069,1.5075
GBPUSD,20081119,134400,1.5074,1.5077,1.5073,1.5077
GBPUSD,20081119,134500,1.5078,1.5079,1.5075,1.5075
GBPUSD,20081119,134600,1.5074,1.5075,1.5074,1.5075
GBPUSD,20081119,134700,1.5075,1.5076,1.5072,1.5072
GBPUSD,20081119,134800,1.5071,1.5071,1.5070,1.5071
GBPUSD,20081119,134900,1.5071,1.5073,1.5071,1.5071
GBPUSD,20081119,135000,1.5072,1.5073,1.5070,1.5072
GBPUSD,20081119,135100,1.5071,1.5071,1.5070,1.5071
GBPUSD,20081119,135200,1.5072,1.5073,1.5071,1.5071
GBPUSD,20081119,135300,1.5072,1.5077,1.5071,1.5077
GBPUSD,20081119,135400,1.5076,1.5076,1.5072,1.5072
GBPUSD,20081119,135500,1.5071,1.5072,1.5066,1.5068
GBPUSD,20081119,135600,1.5069,1.5069,1.5068,1.5068
GBPUSD,20081119,135700,1.5069,1.5072,1.5069,1.5070
GBPUSD,20081119,135800,1.5070,1.5070,1.5068,1.5068
GBPUSD,20081119,135900,1.5067,1.5070,1.5067,1.5069
GBPUSD,20081119,140000,1.5070,1.5070,1.5060,1.5062
GBPUSD,20081119,140100,1.5063,1.5067,1.5061,1.5064
GBPUSD,20081119,140200,1.5063,1.5063,1.5053,1.5056
GBPUSD,20081119,140300,1.5057,1.5057,1.5047,1.5049
GBPUSD,20081119,140400,1.5052,1.5055,1.5044,1.5044
GBPUSD,20081119,140500,1.5045,1.5047,1.5044,1.5045
GBPUSD,20081119,140600,1.5046,1.5046,1.5043,1.5044
GBPUSD,20081119,140700,1.5045,1.5046,1.5045,1.5046
GBPUSD,20081119,140800,1.5045,1.5048,1.5045,1.5048
GBPUSD,20081119,140900,1.5049,1.5049,1.5045,1.5048
GBPUSD,20081119,141000,1.5049,1.5051,1.5047,1.5047
GBPUSD,20081119,141100,1.5046,1.5047,1.5046,1.5046
GBPUSD,20081119,141200,1.5046,1.5047,1.5045,1.5046
GBPUSD,20081119,141300,1.5047,1.5056,1.5047,1.5056
GBPUSD,20081119,141400,1.5055,1.5057,1.5055,1.5056
GBPUSD,20081119,141500,1.5055,1.5055,1.5037,1.5039
GBPUSD,20081119,141600,1.5042,1.5044,1.5028,1.5030
GBPUSD,20081119,141700,1.5029,1.5029,1.5024,1.5024
GBPUSD,20081119,141800,1.5023,1.5040,1.5020,1.5039
GBPUSD,20081119,141900,1.5038,1.5042,1.5038,1.5042
GBPUSD,20081119,142000,1.5043,1.5044,1.5035,1.5036
GBPUSD,20081119,142100,1.5035,1.5035,1.5032,1.5033
GBPUSD,20081119,142200,1.5034,1.5035,1.5033,1.5035
GBPUSD,20081119,142300,1.5035,1.5036,1.5035,1.5036
GBPUSD,20081119,142400,1.5036,1.5038,1.5035,1.5038
GBPUSD,20081119,142500,1.5037,1.5037,1.5034,1.5034
GBPUSD,20081119,142600,1.5034,1.5036,1.5034,1.5036
GBPUSD,20081119,142700,1.5035,1.5036,1.5034,1.5034
GBPUSD,20081119,142800,1.5035,1.5035,1.5033,1.5033
GBPUSD,20081119,142900,1.5034,1.5037,1.5034,1.5037
GBPUSD,20081119,143000,1.5038,1.5041,1.5034,1.5034
GBPUSD,20081119,143100,1.5032,1.5038,1.5031,1.5038
GBPUSD,20081119,143200,1.5039,1.5045,1.5039,1.5043
GBPUSD,20081119,143300,1.5042,1.5042,1.5037,1.5037
GBPUSD,20081119,143400,1.5036,1.5040,1.5034,1.5039
GBPUSD,20081119,143500,1.5040,1.5040,1.5033,1.5034
GBPUSD,20081119,143600,1.5035,1.5039,1.5033,1.5033
GBPUSD,20081119,143700,1.5034,1.5034,1.5030,1.5034
GBPUSD,20081119,143800,1.5033,1.5034,1.5031,1.5032
GBPUSD,20081119,143900,1.5033,1.5034,1.5032,1.5032
GBPUSD,20081119,144000,1.5031,1.5033,1.5031,1.5033
GBPUSD,20081119,144100,1.5034,1.5034,1.5032,1.5034
GBPUSD,20081119,144200,1.5033,1.5033,1.5030,1.5031
GBPUSD,20081119,144300,1.5030,1.5030,1.5022,1.5024
GBPUSD,20081119,144400,1.5023,1.5033,1.5021,1.5033
GBPUSD,20081119,144500,1.5036,1.5043,1.5036,1.5037
GBPUSD,20081119,144600,1.5038,1.5051,1.5038,1.5049
GBPUSD,20081119,144700,1.5048,1.5050,1.5046,1.5050
GBPUSD,20081119,144800,1.5051,1.5051,1.5046,1.5046
GBPUSD,20081119,144900,1.5045,1.5046,1.5043,1.5045
GBPUSD,20081119,145000,1.5044,1.5044,1.5036,1.5036
GBPUSD,20081119,145100,1.5035,1.5036,1.5029,1.5029
GBPUSD,20081119,145200,1.5030,1.5034,1.5029,1.5031
GBPUSD,20081119,145300,1.5030,1.5031,1.5029,1.5030
GBPUSD,20081119,145400,1.5031,1.5035,1.5030,1.5035
GBPUSD,20081119,145500,1.5036,1.5041,1.5036,1.5041
GBPUSD,20081119,145600,1.5040,1.5040,1.5031,1.5031
GBPUSD,20081119,145700,1.5032,1.5032,1.5030,1.5031
GBPUSD,20081119,145800,1.5032,1.5042,1.5031,1.5041
GBPUSD,20081119,145900,1.5040,1.5042,1.5039,1.5039
GBPUSD,20081119,150000,1.5040,1.5047,1.5039,1.5046
GBPUSD,20081119,150100,1.5048,1.5051,1.5046,1.5046
GBPUSD,20081119,150200,1.5047,1.5051,1.5047,1.5049
GBPUSD,20081119,150300,1.5049,1.5049,1.5046,1.5046
GBPUSD,20081119,150400,1.5046,1.5047,1.5046,1.5046
GBPUSD,20081119,150500,1.5047,1.5052,1.5047,1.5051
GBPUSD,20081119,150600,1.5052,1.5053,1.5049,1.5052
GBPUSD,20081119,150700,1.5053,1.5055,1.5052,1.5052
GBPUSD,20081119,150800,1.5051,1.5053,1.5048,1.5053
GBPUSD,20081119,150900,1.5055,1.5057,1.5053,1.5057
GBPUSD,20081119,151000,1.5058,1.5065,1.5058,1.5065
GBPUSD,20081119,151100,1.5067,1.5108,1.5067,1.5108
GBPUSD,20081119,151200,1.5109,1.5118,1.5108,1.5114
GBPUSD,20081119,151300,1.5113,1.5136,1.5110,1.5135
GBPUSD,20081119,151400,1.5134,1.5136,1.5127,1.5132
GBPUSD,20081119,151500,1.5131,1.5146,1.5131,1.5144
GBPUSD,20081119,151600,1.5142,1.5168,1.5137,1.5168
GBPUSD,20081119,151700,1.5167,1.5178,1.5165,1.5178
GBPUSD,20081119,151800,1.5177,1.5177,1.5167,1.5171
GBPUSD,20081119,151900,1.5170,1.5189,1.5170,1.5189
GBPUSD,20081119,152000,1.5192,1.5194,1.5176,1.5176
GBPUSD,20081119,152100,1.5175,1.5176,1.5163,1.5164
GBPUSD,20081119,152200,1.5165,1.5170,1.5164,1.5168
GBPUSD,20081119,152300,1.5166,1.5177,1.5166,1.5176
GBPUSD,20081119,152400,1.5175,1.5175,1.5160,1.5160
GBPUSD,20081119,152500,1.5159,1.5160,1.5159,1.5159
GBPUSD,20081119,152600,1.5158,1.5161,1.5157,1.5161
GBPUSD,20081119,152700,1.5162,1.5162,1.5156,1.5157
GBPUSD,20081119,152800,1.5158,1.5166,1.5158,1.5166
GBPUSD,20081119,152900,1.5167,1.5174,1.5167,1.5170
GBPUSD,20081119,153000,1.5169,1.5169,1.5160,1.5161
GBPUSD,20081119,153100,1.5160,1.5170,1.5160,1.5168
GBPUSD,20081119,153200,1.5167,1.5167,1.5161,1.5161
GBPUSD,20081119,153300,1.5162,1.5164,1.5160,1.5164
GBPUSD,20081119,153400,1.5165,1.5171,1.5165,1.5169
GBPUSD,20081119,153500,1.5170,1.5174,1.5169,1.5174
GBPUSD,20081119,153600,1.5175,1.5185,1.5175,1.5180
GBPUSD,20081119,153700,1.5181,1.5193,1.5181,1.5188
GBPUSD,20081119,153800,1.5189,1.5219,1.5189,1.5219
GBPUSD,20081119,153900,1.5220,1.5222,1.5213,1.5221
GBPUSD,20081119,154000,1.5219,1.5223,1.5215,1.5216
GBPUSD,20081119,154100,1.5215,1.5232,1.5215,1.5228
GBPUSD,20081119,154200,1.5227,1.5227,1.5215,1.5215
GBPUSD,20081119,154300,1.5213,1.5213,1.5206,1.5207
GBPUSD,20081119,154400,1.5208,1.5215,1.5207,1.5210
GBPUSD,20081119,154500,1.5211,1.5213,1.5206,1.5206
GBPUSD,20081119,154600,1.5207,1.5212,1.5206,1.5212
GBPUSD,20081119,154700,1.5213,1.5213,1.5189,1.5189
GBPUSD,20081119,154800,1.5185,1.5194,1.5180,1.5187
GBPUSD,20081119,154900,1.5186,1.5192,1.5183,1.5189
GBPUSD,20081119,155000,1.5191,1.5205,1.5190,1.5203
GBPUSD,20081119,155100,1.5202,1.5216,1.5198,1.5214
GBPUSD,20081119,155200,1.5212,1.5213,1.5205,1.5205
GBPUSD,20081119,155300,1.5206,1.5213,1.5203,1.5205
GBPUSD,20081119,155400,1.5204,1.5206,1.5199,1.5201
GBPUSD,20081119,155500,1.5200,1.5201,1.5190,1.5194
GBPUSD,20081119,155600,1.5195,1.5196,1.5194,1.5196
GBPUSD,20081119,155700,1.5195,1.5200,1.5195,1.5200
GBPUSD,20081119,155800,1.5199,1.5202,1.5194,1.5194
GBPUSD,20081119,155900,1.5192,1.5192,1.5186,1.5186
GBPUSD,20081119,160000,1.5187,1.5207,1.5187,1.5201
GBPUSD,20081119,160100,1.5202,1.5205,1.5191,1.5192
GBPUSD,20081119,160200,1.5191,1.5194,1.5189,1.5193
GBPUSD,20081119,160300,1.5192,1.5195,1.5186,1.5188
GBPUSD,20081119,160400,1.5189,1.5197,1.5189,1.5194
GBPUSD,20081119,160500,1.5189,1.5202,1.5186,1.5200
GBPUSD,20081119,160600,1.5201,1.5202,1.5194,1.5194
GBPUSD,20081119,160700,1.5195,1.5204,1.5195,1.5196
GBPUSD,20081119,160800,1.5195,1.5203,1.5188,1.5203
GBPUSD,20081119,160900,1.5206,1.5227,1.5204,1.5227
GBPUSD,20081119,161000,1.5228,1.5237,1.5226,1.5236
GBPUSD,20081119,161100,1.5234,1.5235,1.5225,1.5235
GBPUSD,20081119,161200,1.5236,1.5239,1.5235,1.5235
GBPUSD,20081119,161300,1.5236,1.5242,1.5236,1.5239
GBPUSD,20081119,161400,1.5237,1.5237,1.5230,1.5235
GBPUSD,20081119,161500,1.5234,1.5244,1.5234,1.5244
GBPUSD,20081119,161600,1.5245,1.5247,1.5242,1.5246
GBPUSD,20081119,161700,1.5245,1.5245,1.5228,1.5233
GBPUSD,20081119,161800,1.5236,1.5239,1.5230,1.5233
GBPUSD,20081119,161900,1.5234,1.5235,1.5223,1.5223
GBPUSD,20081119,162000,1.5222,1.5222,1.5210,1.5210
GBPUSD,20081119,162100,1.5211,1.5218,1.5203,1.5203
GBPUSD,20081119,162200,1.5202,1.5209,1.5202,1.5204
GBPUSD,20081119,162300,1.5202,1.5213,1.5196,1.5211
GBPUSD,20081119,162400,1.5212,1.5216,1.5203,1.5209
GBPUSD,20081119,162500,1.5208,1.5214,1.5206,1.5209
GBPUSD,20081119,162600,1.5210,1.5211,1.5207,1.5207
GBPUSD,20081119,162700,1.5206,1.5211,1.5201,1.5204
GBPUSD,20081119,162800,1.5203,1.5215,1.5202,1.5215
GBPUSD,20081119,162900,1.5216,1.5231,1.5216,1.5223
GBPUSD,20081119,163000,1.5222,1.5223,1.5211,1.5221
GBPUSD,20081119,163100,1.5220,1.5223,1.5195,1.5195
GBPUSD,20081119,163200,1.5194,1.5194,1.5183,1.5184
GBPUSD,20081119,163300,1.5183,1.5183,1.5165,1.5170
GBPUSD,20081119,163400,1.5171,1.5177,1.5171,1.5175
GBPUSD,20081119,163500,1.5174,1.5177,1.5170,1.5174
GBPUSD,20081119,163600,1.5173,1.5177,1.5161,1.5161
GBPUSD,20081119,163700,1.5157,1.5157,1.5138,1.5148
GBPUSD,20081119,163800,1.5147,1.5147,1.5136,1.5140
GBPUSD,20081119,163900,1.5141,1.5148,1.5141,1.5148
GBPUSD,20081119,164000,1.5147,1.5147,1.5144,1.5145
GBPUSD,20081119,164100,1.5144,1.5145,1.5130,1.5130
GBPUSD,20081119,164200,1.5131,1.5151,1.5131,1.5150
GBPUSD,20081119,164300,1.5151,1.5157,1.5151,1.5157
GBPUSD,20081119,164400,1.5156,1.5160,1.5154,1.5158
GBPUSD,20081119,164500,1.5157,1.5159,1.5151,1.5159
GBPUSD,20081119,164600,1.5158,1.5158,1.5154,1.5158
GBPUSD,20081119,164700,1.5159,1.5162,1.5148,1.5154
GBPUSD,20081119,164800,1.5155,1.5161,1.5155,1.5160
GBPUSD,20081119,164900,1.5159,1.5159,1.5151,1.5151
GBPUSD,20081119,165000,1.5150,1.5158,1.5150,1.5157
GBPUSD,20081119,165100,1.5156,1.5156,1.5145,1.5146
GBPUSD,20081119,165200,1.5147,1.5149,1.5143,1.5144
GBPUSD,20081119,165300,1.5146,1.5149,1.5144,1.5149
GBPUSD,20081119,165400,1.5148,1.5153,1.5148,1.5151
GBPUSD,20081119,165500,1.5150,1.5153,1.5149,1.5153
GBPUSD,20081119,165600,1.5152,1.5152,1.5146,1.5151
GBPUSD,20081119,165700,1.5150,1.5150,1.5142,1.5146
GBPUSD,20081119,165800,1.5145,1.5145,1.5128,1.5128
GBPUSD,20081119,165900,1.5129,1.5137,1.5129,1.5131
GBPUSD,20081119,170000,1.5129,1.5129,1.5109,1.5111
GBPUSD,20081119,170100,1.5110,1.5110,1.5099,1.5109
GBPUSD,20081119,170200,1.5108,1.5108,1.5092,1.5092
GBPUSD,20081119,170300,1.5093,1.5093,1.5086,1.5090
GBPUSD,20081119,170400,1.5091,1.5095,1.5089,1.5095
GBPUSD,20081119,170500,1.5097,1.5101,1.5095,1.5095
GBPUSD,20081119,170600,1.5096,1.5105,1.5096,1.5105
GBPUSD,20081119,170700,1.5104,1.5106,1.5102,1.5102
GBPUSD,20081119,170800,1.5101,1.5101,1.5092,1.5098
GBPUSD,20081119,170900,1.5096,1.5107,1.5091,1.5107
GBPUSD,20081119,171000,1.5108,1.5116,1.5108,1.5116
GBPUSD,20081119,171100,1.5117,1.5126,1.5116,1.5125
GBPUSD,20081119,171200,1.5124,1.5124,1.5114,1.5114
GBPUSD,20081119,171300,1.5113,1.5113,1.5107,1.5107
GBPUSD,20081119,171400,1.5106,1.5106,1.5086,1.5095
GBPUSD,20081119,171500,1.5096,1.5096,1.5092,1.5095
GBPUSD,20081119,171600,1.5096,1.5105,1.5095,1.5103
GBPUSD,20081119,171700,1.5102,1.5102,1.5089,1.5093
GBPUSD,20081119,171800,1.5094,1.5095,1.5087,1.5087
GBPUSD,20081119,171900,1.5087,1.5087,1.5086,1.5087
GBPUSD,20081119,172000,1.5088,1.5099,1.5088,1.5099
GBPUSD,20081119,172100,1.5099,1.5099,1.5082,1.5082
GBPUSD,20081119,172200,1.5081,1.5081,1.5052,1.5054
GBPUSD,20081119,172300,1.5055,1.5057,1.5048,1.5053
GBPUSD,20081119,172400,1.5054,1.5055,1.5052,1.5052
GBPUSD,20081119,172500,1.5051,1.5055,1.5045,1.5045
GBPUSD,20081119,172600,1.5046,1.5047,1.5037,1.5039
GBPUSD,20081119,172700,1.5038,1.5041,1.5038,1.5040
GBPUSD,20081119,172800,1.5041,1.5042,1.5040,1.5040
GBPUSD,20081119,172900,1.5039,1.5039,1.5031,1.5031
GBPUSD,20081119,173000,1.5030,1.5032,1.5025,1.5031
GBPUSD,20081119,173100,1.5032,1.5038,1.5029,1.5029
GBPUSD,20081119,173200,1.5030,1.5039,1.5030,1.5039
GBPUSD,20081119,173300,1.5040,1.5043,1.5039,1.5043
GBPUSD,20081119,173400,1.5050,1.5058,1.5045,1.5056
GBPUSD,20081119,173500,1.5057,1.5064,1.5056,1.5062
GBPUSD,20081119,173600,1.5061,1.5072,1.5059,1.5072
GBPUSD,20081119,173700,1.5074,1.5074,1.5069,1.5069
GBPUSD,20081119,173800,1.5068,1.5077,1.5066,1.5077
GBPUSD,20081119,173900,1.5078,1.5085,1.5075,1.5076
GBPUSD,20081119,174000,1.5077,1.5079,1.5073,1.5077
GBPUSD,20081119,174100,1.5080,1.5080,1.5076,1.5078
GBPUSD,20081119,174200,1.5079,1.5081,1.5078,1.5081
GBPUSD,20081119,174300,1.5082,1.5088,1.5074,1.5075
GBPUSD,20081119,174400,1.5078,1.5081,1.5064,1.5071
GBPUSD,20081119,174500,1.5072,1.5079,1.5072,1.5079
GBPUSD,20081119,174600,1.5081,1.5081,1.5073,1.5078
GBPUSD,20081119,174700,1.5077,1.5079,1.5069,1.5074
GBPUSD,20081119,174800,1.5073,1.5079,1.5071,1.5078
GBPUSD,20081119,174900,1.5079,1.5084,1.5079,1.5084
GBPUSD,20081119,175000,1.5085,1.5085,1.5080,1.5081
GBPUSD,20081119,175100,1.5082,1.5092,1.5081,1.5088
GBPUSD,20081119,175200,1.5086,1.5100,1.5085,1.5100
GBPUSD,20081119,175300,1.5101,1.5110,1.5101,1.5109
GBPUSD,20081119,175400,1.5107,1.5115,1.5105,1.5110
GBPUSD,20081119,175500,1.5111,1.5112,1.5103,1.5103
GBPUSD,20081119,175600,1.5102,1.5102,1.5089,1.5098
GBPUSD,20081119,175700,1.5099,1.5109,1.5099,1.5106
GBPUSD,20081119,175800,1.5108,1.5109,1.5105,1.5105
GBPUSD,20081119,175900,1.5104,1.5104,1.5086,1.5086
GBPUSD,20081119,180000,1.5085,1.5098,1.5080,1.5094
GBPUSD,20081119,180100,1.5091,1.5097,1.5089,1.5091
GBPUSD,20081119,180200,1.5089,1.5093,1.5084,1.5092
GBPUSD,20081119,180300,1.5093,1.5097,1.5092,1.5095
GBPUSD,20081119,180400,1.5096,1.5097,1.5092,1.5095
GBPUSD,20081119,180500,1.5096,1.5096,1.5082,1.5092
GBPUSD,20081119,180600,1.5093,1.5107,1.5093,1.5105
GBPUSD,20081119,180700,1.5106,1.5106,1.5100,1.5102
GBPUSD,20081119,180800,1.5103,1.5105,1.5098,1.5098
GBPUSD,20081119,180900,1.5097,1.5100,1.5092,1.5100
GBPUSD,20081119,181000,1.5103,1.5103,1.5096,1.5096
GBPUSD,20081119,181100,1.5095,1.5096,1.5081,1.5081
GBPUSD,20081119,181200,1.5080,1.5080,1.5071,1.5071
GBPUSD,20081119,181300,1.5070,1.5070,1.5067,1.5067
GBPUSD,20081119,181400,1.5068,1.5070,1.5067,1.5069
GBPUSD,20081119,181500,1.5070,1.5078,1.5069,1.5078
GBPUSD,20081119,181600,1.5077,1.5077,1.5070,1.5070
GBPUSD,20081119,181700,1.5069,1.5069,1.5066,1.5066
GBPUSD,20081119,181800,1.5067,1.5067,1.5063,1.5063
GBPUSD,20081119,181900,1.5061,1.5061,1.5052,1.5052
GBPUSD,20081119,182000,1.5053,1.5058,1.5053,1.5057
GBPUSD,20081119,182100,1.5056,1.5062,1.5049,1.5062
GBPUSD,20081119,182200,1.5061,1.5064,1.5058,1.5061
GBPUSD,20081119,182300,1.5063,1.5063,1.5053,1.5053
GBPUSD,20081119,182400,1.5052,1.5052,1.5049,1.5051
GBPUSD,20081119,182500,1.5050,1.5053,1.5050,1.5053
GBPUSD,20081119,182600,1.5052,1.5058,1.5050,1.5050
GBPUSD,20081119,182700,1.5051,1.5053,1.5050,1.5050
GBPUSD,20081119,182800,1.5049,1.5050,1.5042,1.5044
GBPUSD,20081119,182900,1.5045,1.5046,1.5042,1.5042
GBPUSD,20081119,183000,1.5041,1.5041,1.5029,1.5037
GBPUSD,20081119,183100,1.5038,1.5052,1.5038,1.5047
GBPUSD,20081119,183200,1.5048,1.5050,1.5042,1.5050
GBPUSD,20081119,183300,1.5049,1.5050,1.5046,1.5046
GBPUSD,20081119,183400,1.5045,1.5045,1.5044,1.5045
GBPUSD,20081119,183500,1.5046,1.5050,1.5045,1.5050
GBPUSD,20081119,183600,1.5051,1.5060,1.5051,1.5060
GBPUSD,20081119,183700,1.5059,1.5059,1.5056,1.5058
GBPUSD,20081119,183800,1.5059,1.5059,1.5052,1.5052
GBPUSD,20081119,183900,1.5051,1.5051,1.5048,1.5051
GBPUSD,20081119,184000,1.5052,1.5064,1.5052,1.5064
GBPUSD,20081119,184100,1.5065,1.5073,1.5065,1.5071
GBPUSD,20081119,184200,1.5070,1.5071,1.5067,1.5069
GBPUSD,20081119,184300,1.5070,1.5072,1.5064,1.5069
GBPUSD,20081119,184400,1.5068,1.5069,1.5059,1.5059
GBPUSD,20081119,184500,1.5058,1.5060,1.5048,1.5048
GBPUSD,20081119,184600,1.5047,1.5050,1.5046,1.5050
GBPUSD,20081119,184700,1.5051,1.5052,1.5049,1.5052
GBPUSD,20081119,184800,1.5051,1.5060,1.5051,1.5060
GBPUSD,20081119,184900,1.5059,1.5063,1.5058,1.5060
GBPUSD,20081119,185000,1.5061,1.5062,1.5059,1.5062
GBPUSD,20081119,185100,1.5063,1.5064,1.5062,1.5063
GBPUSD,20081119,185200,1.5062,1.5063,1.5058,1.5059
GBPUSD,20081119,185300,1.5058,1.5058,1.5042,1.5043
GBPUSD,20081119,185400,1.5044,1.5050,1.5043,1.5047
GBPUSD,20081119,185500,1.5046,1.5051,1.5046,1.5046
GBPUSD,20081119,185600,1.5047,1.5054,1.5047,1.5049
GBPUSD,20081119,185700,1.5051,1.5055,1.5050,1.5055
GBPUSD,20081119,185800,1.5057,1.5067,1.5057,1.5067
GBPUSD,20081119,185900,1.5065,1.5072,1.5063,1.5071
GBPUSD,20081119,190000,1.5070,1.5070,1.5057,1.5057
GBPUSD,20081119,190100,1.5059,1.5070,1.5058,1.5070
GBPUSD,20081119,190200,1.5071,1.5072,1.5069,1.5071
GBPUSD,20081119,190300,1.5072,1.5072,1.5070,1.5072
GBPUSD,20081119,190400,1.5072,1.5074,1.5072,1.5074
GBPUSD,20081119,190500,1.5075,1.5079,1.5075,1.5076
GBPUSD,20081119,190600,1.5075,1.5078,1.5075,1.5078
GBPUSD,20081119,190700,1.5077,1.5078,1.5069,1.5070
GBPUSD,20081119,190800,1.5071,1.5075,1.5070,1.5075
GBPUSD,20081119,190900,1.5076,1.5076,1.5074,1.5075
GBPUSD,20081119,191000,1.5077,1.5078,1.5072,1.5073
GBPUSD,20081119,191100,1.5072,1.5072,1.5053,1.5053
GBPUSD,20081119,191200,1.5052,1.5052,1.5041,1.5049
GBPUSD,20081119,191300,1.5048,1.5048,1.5041,1.5041
GBPUSD,20081119,191400,1.5041,1.5049,1.5041,1.5042
GBPUSD,20081119,191500,1.5043,1.5044,1.5042,1.5044
GBPUSD,20081119,191600,1.5045,1.5047,1.5039,1.5042
GBPUSD,20081119,191700,1.5040,1.5040,1.5036,1.5036
GBPUSD,20081119,191800,1.5035,1.5036,1.5033,1.5035
GBPUSD,20081119,191900,1.5034,1.5035,1.5032,1.5032
GBPUSD,20081119,192000,1.5032,1.5033,1.5030,1.5031
GBPUSD,20081119,192100,1.5032,1.5032,1.5031,1.5032
GBPUSD,20081119,192200,1.5033,1.5033,1.5030,1.5030
GBPUSD,20081119,192300,1.5030,1.5030,1.5030,1.5030
GBPUSD,20081119,192400,1.5031,1.5031,1.5030,1.5031
GBPUSD,20081119,192500,1.5031,1.5032,1.5031,1.5031
GBPUSD,20081119,192600,1.5032,1.5032,1.5029,1.5031
GBPUSD,20081119,192700,1.5030,1.5030,1.5027,1.5029
GBPUSD,20081119,192800,1.5028,1.5029,1.5026,1.5028
GBPUSD,20081119,192900,1.5027,1.5027,1.5023,1.5024
GBPUSD,20081119,193000,1.5023,1.5023,1.5011,1.5013
GBPUSD,20081119,193100,1.5012,1.5016,1.5012,1.5016
GBPUSD,20081119,193200,1.5015,1.5016,1.5013,1.5016
GBPUSD,20081119,193300,1.5017,1.5028,1.5017,1.5027
GBPUSD,20081119,193400,1.5026,1.5026,1.5020,1.5021
GBPUSD,20081119,193500,1.5020,1.5020,1.5013,1.5014
GBPUSD,20081119,193600,1.5013,1.5016,1.5013,1.5015
GBPUSD,20081119,193700,1.5016,1.5016,1.5014,1.5016
GBPUSD,20081119,193800,1.5016,1.5017,1.5014,1.5016
GBPUSD,20081119,193900,1.5015,1.5018,1.5015,1.5018
GBPUSD,20081119,194000,1.5019,1.5027,1.5018,1.5023
GBPUSD,20081119,194100,1.5024,1.5024,1.5017,1.5017
GBPUSD,20081119,194200,1.5019,1.5029,1.5017,1.5029
GBPUSD,20081119,194300,1.5031,1.5041,1.5031,1.5039
GBPUSD,20081119,194400,1.5038,1.5038,1.5030,1.5032
GBPUSD,20081119,194500,1.5031,1.5031,1.5030,1.5030
GBPUSD,20081119,194600,1.5029,1.5041,1.5029,1.5041
GBPUSD,20081119,194700,1.5040,1.5041,1.5036,1.5038
GBPUSD,20081119,194800,1.5039,1.5041,1.5039,1.5040
GBPUSD,20081119,194900,1.5041,1.5050,1.5040,1.5045
GBPUSD,20081119,195000,1.5044,1.5045,1.5040,1.5040
GBPUSD,20081119,195100,1.5038,1.5040,1.5037,1.5037
GBPUSD,20081119,195200,1.5037,1.5037,1.5032,1.5035
GBPUSD,20081119,195300,1.5036,1.5036,1.5030,1.5032
GBPUSD,20081119,195400,1.5031,1.5031,1.5027,1.5029
GBPUSD,20081119,195500,1.5031,1.5041,1.5030,1.5041
GBPUSD,20081119,195600,1.5042,1.5052,1.5042,1.5052
GBPUSD,20081119,195700,1.5055,1.5056,1.5045,1.5045
GBPUSD,20081119,195800,1.5044,1.5044,1.5038,1.5038
GBPUSD,20081119,195900,1.5041,1.5041,1.5038,1.5039
GBPUSD,20081119,200000,1.5039,1.5040,1.5036,1.5040
GBPUSD,20081119,200100,1.5041,1.5050,1.5041,1.5049
GBPUSD,20081119,200200,1.5048,1.5049,1.5045,1.5048
GBPUSD,20081119,200300,1.5049,1.5053,1.5049,1.5051
GBPUSD,20081119,200400,1.5050,1.5051,1.5049,1.5049
GBPUSD,20081119,200500,1.5048,1.5049,1.5044,1.5044
GBPUSD,20081119,200600,1.5043,1.5045,1.5039,1.5039
GBPUSD,20081119,200700,1.5038,1.5039,1.5031,1.5034
GBPUSD,20081119,200800,1.5033,1.5033,1.5028,1.5030
GBPUSD,20081119,200900,1.5031,1.5050,1.5031,1.5049
GBPUSD,20081119,201000,1.5050,1.5051,1.5035,1.5044
GBPUSD,20081119,201100,1.5045,1.5056,1.5038,1.5056
GBPUSD,20081119,201200,1.5057,1.5057,1.5051,1.5053
GBPUSD,20081119,201300,1.5052,1.5052,1.5046,1.5050
GBPUSD,20081119,201400,1.5049,1.5059,1.5049,1.5059
GBPUSD,20081119,201500,1.5060,1.5067,1.5060,1.5061
GBPUSD,20081119,201600,1.5057,1.5060,1.5053,1.5055
GBPUSD,20081119,201700,1.5054,1.5054,1.5043,1.5045
GBPUSD,20081119,201800,1.5046,1.5054,1.5044,1.5052
GBPUSD,20081119,201900,1.5051,1.5051,1.5031,1.5031
GBPUSD,20081119,202000,1.5030,1.5030,1.5028,1.5028
GBPUSD,20081119,202100,1.5028,1.5029,1.5028,1.5029
GBPUSD,20081119,202200,1.5029,1.5029,1.5029,1.5029
GBPUSD,20081119,202300,1.5030,1.5030,1.5029,1.5029
GBPUSD,20081119,202400,1.5028,1.5030,1.5027,1.5030
GBPUSD,20081119,202500,1.5030,1.5030,1.5026,1.5028
GBPUSD,20081119,202600,1.5029,1.5032,1.5028,1.5032
GBPUSD,20081119,202700,1.5033,1.5048,1.5033,1.5036
GBPUSD,20081119,202800,1.5035,1.5037,1.5034,1.5034
GBPUSD,20081119,202900,1.5033,1.5035,1.5030,1.5032
GBPUSD,20081119,203000,1.5031,1.5031,1.5026,1.5026
GBPUSD,20081119,203100,1.5027,1.5030,1.4990,1.4994
GBPUSD,20081119,203200,1.4996,1.5012,1.4988,1.5012
GBPUSD,20081119,203300,1.5014,1.5014,1.4997,1.5001
GBPUSD,20081119,203400,1.5002,1.5004,1.4998,1.5003
GBPUSD,20081119,203500,1.5002,1.5002,1.5000,1.5000
GBPUSD,20081119,203600,1.4999,1.4999,1.4987,1.4988
GBPUSD,20081119,203700,1.4987,1.4988,1.4977,1.4983
GBPUSD,20081119,203800,1.4984,1.4985,1.4981,1.4985
GBPUSD,20081119,203900,1.4986,1.4986,1.4984,1.4985
GBPUSD,20081119,204000,1.4986,1.4990,1.4986,1.4988
GBPUSD,20081119,204100,1.4987,1.4993,1.4986,1.4991
GBPUSD,20081119,204200,1.4990,1.4992,1.4990,1.4992
GBPUSD,20081119,204300,1.4993,1.5003,1.4992,1.5002
GBPUSD,20081119,204400,1.5001,1.5012,1.5001,1.5012
GBPUSD,20081119,204500,1.5013,1.5013,1.5003,1.5003
GBPUSD,20081119,204600,1.5004,1.5012,1.5004,1.5009
GBPUSD,20081119,204700,1.5008,1.5010,1.5008,1.5009
GBPUSD,20081119,204800,1.5010,1.5020,1.5010,1.5020
GBPUSD,20081119,204900,1.5019,1.5021,1.5017,1.5017
GBPUSD,20081119,205000,1.5016,1.5017,1.5007,1.5007
GBPUSD,20081119,205100,1.5008,1.5012,1.5006,1.5007
GBPUSD,20081119,205200,1.5008,1.5015,1.5007,1.5015
GBPUSD,20081119,205300,1.5021,1.5030,1.5019,1.5019
GBPUSD,20081119,205400,1.5020,1.5025,1.5017,1.5018
GBPUSD,20081119,205500,1.5017,1.5023,1.5017,1.5018
GBPUSD,20081119,205600,1.5017,1.5019,1.5014,1.5019
GBPUSD,20081119,205700,1.5018,1.5019,1.5016,1.5016
GBPUSD,20081119,205800,1.5017,1.5021,1.5017,1.5020
GBPUSD,20081119,205900,1.5021,1.5024,1.5019,1.5023
GBPUSD,20081119,210000,1.5023,1.5025,1.5023,1.5023
GBPUSD,20081119,210100,1.5024,1.5025,1.5021,1.5021
GBPUSD,20081119,210200,1.5020,1.5020,1.5013,1.5016
GBPUSD,20081119,210300,1.5017,1.5017,1.5000,1.5000
GBPUSD,20081119,210400,1.5001,1.5008,1.5000,1.5008
GBPUSD,20081119,210500,1.5006,1.5007,1.5005,1.5007
GBPUSD,20081119,210600,1.5008,1.5009,1.5007,1.5007
GBPUSD,20081119,210700,1.5008,1.5008,1.5006,1.5007
GBPUSD,20081119,210800,1.5008,1.5008,1.5003,1.5006
GBPUSD,20081119,210900,1.5007,1.5007,1.5002,1.5002
GBPUSD,20081119,211000,1.5003,1.5007,1.5003,1.5005
GBPUSD,20081119,211100,1.5004,1.5005,1.5003,1.5005
GBPUSD,20081119,211200,1.5006,1.5006,1.5004,1.5004
GBPUSD,20081119,211300,1.5004,1.5006,1.5003,1.5006
GBPUSD,20081119,211400,1.5006,1.5006,1.5003,1.5004
GBPUSD,20081119,211500,1.5005,1.5006,1.5001,1.5001
GBPUSD,20081119,211600,1.5001,1.5001,1.4995,1.4995
GBPUSD,20081119,211700,1.4995,1.5000,1.4995,1.5000
GBPUSD,20081119,211800,1.4999,1.5000,1.4996,1.5000
GBPUSD,20081119,211900,1.4998,1.5000,1.4993,1.4993
GBPUSD,20081119,212000,1.4994,1.4994,1.4988,1.4990
GBPUSD,20081119,212100,1.4991,1.4991,1.4985,1.4987
GBPUSD,20081119,212200,1.4986,1.4988,1.4986,1.4987
GBPUSD,20081119,212300,1.4986,1.4986,1.4976,1.4986
GBPUSD,20081119,212400,1.4985,1.4986,1.4984,1.4985
GBPUSD,20081119,212500,1.4984,1.4989,1.4981,1.4981
GBPUSD,20081119,212600,1.4982,1.4986,1.4982,1.4986
GBPUSD,20081119,212700,1.4987,1.4987,1.4979,1.4979
GBPUSD,20081119,212800,1.4978,1.4980,1.4976,1.4976
GBPUSD,20081119,212900,1.4977,1.4984,1.4976,1.4979
GBPUSD,20081119,213000,1.4980,1.4983,1.4979,1.4981
GBPUSD,20081119,213100,1.4982,1.4986,1.4981,1.4985
GBPUSD,20081119,213200,1.4984,1.4987,1.4984,1.4985
GBPUSD,20081119,213300,1.4986,1.4989,1.4986,1.4986
GBPUSD,20081119,213400,1.4986,1.4986,1.4981,1.4981
GBPUSD,20081119,213500,1.4980,1.4988,1.4975,1.4988
GBPUSD,20081119,213600,1.4989,1.4991,1.4987,1.4991
GBPUSD,20081119,213700,1.4992,1.4992,1.4979,1.4979
GBPUSD,20081119,213800,1.4979,1.4981,1.4978,1.4981
GBPUSD,20081119,213900,1.4981,1.4981,1.4979,1.4980
GBPUSD,20081119,214000,1.4981,1.4985,1.4980,1.4982
GBPUSD,20081119,214100,1.4981,1.4981,1.4978,1.4979
GBPUSD,20081119,214200,1.4980,1.4984,1.4979,1.4979
GBPUSD,20081119,214300,1.4978,1.4981,1.4977,1.4979
GBPUSD,20081119,214400,1.4978,1.4979,1.4974,1.4974
GBPUSD,20081119,214500,1.4973,1.4973,1.4961,1.4964
GBPUSD,20081119,214600,1.4963,1.4963,1.4956,1.4956
GBPUSD,20081119,214700,1.4955,1.4956,1.4955,1.4955
GBPUSD,20081119,214800,1.4956,1.4956,1.4953,1.4956
GBPUSD,20081119,214900,1.4955,1.4963,1.4954,1.4963
GBPUSD,20081119,215000,1.4971,1.4985,1.4971,1.4980
GBPUSD,20081119,215100,1.4979,1.4979,1.4975,1.4977
GBPUSD,20081119,215200,1.4976,1.4976,1.4970,1.4974
GBPUSD,20081119,215300,1.4973,1.4974,1.4967,1.4968
GBPUSD,20081119,215400,1.4969,1.4972,1.4968,1.4971
GBPUSD,20081119,215500,1.4970,1.4974,1.4970,1.4973
GBPUSD,20081119,215600,1.4972,1.4972,1.4971,1.4971
GBPUSD,20081119,215700,1.4972,1.4973,1.4970,1.4970
GBPUSD,20081119,215800,1.4970,1.4970,1.4968,1.4969
GBPUSD,20081119,215900,1.4970,1.4970,1.4969,1.4970
GBPUSD,20081119,220000,1.4970,1.4973,1.4967,1.4973
GBPUSD,20081119,220100,1.4974,1.4979,1.4973,1.4979
GBPUSD,20081119,220200,1.4978,1.4978,1.4972,1.4976
GBPUSD,20081119,220300,1.4975,1.4977,1.4971,1.4973
GBPUSD,20081119,220400,1.4974,1.4974,1.4967,1.4969
GBPUSD,20081119,220500,1.4970,1.4973,1.4969,1.4970
GBPUSD,20081119,220600,1.4971,1.4972,1.4970,1.4971
GBPUSD,20081119,220700,1.4972,1.4972,1.4968,1.4970
GBPUSD,20081119,220800,1.4969,1.4969,1.4967,1.4967
GBPUSD,20081119,220900,1.4968,1.4971,1.4968,1.4971
GBPUSD,20081119,221000,1.4972,1.4972,1.4971,1.4971
GBPUSD,20081119,221100,1.4970,1.4971,1.4970,1.4971
GBPUSD,20081119,221200,1.4972,1.4975,1.4972,1.4975
GBPUSD,20081119,221300,1.4977,1.4979,1.4977,1.4978
GBPUSD,20081119,221400,1.4977,1.4978,1.4976,1.4977
GBPUSD,20081119,221500,1.4978,1.4978,1.4976,1.4977
GBPUSD,20081119,221600,1.4978,1.4978,1.4976,1.4976
GBPUSD,20081119,221700,1.4975,1.4976,1.4974,1.4975
GBPUSD,20081119,221800,1.4974,1.4974,1.4961,1.4965
GBPUSD,20081119,221900,1.4966,1.4966,1.4960,1.4960
GBPUSD,20081119,222000,1.4959,1.4960,1.4956,1.4960
GBPUSD,20081119,222100,1.4959,1.4961,1.4959,1.4960
GBPUSD,20081119,222200,1.4959,1.4961,1.4959,1.4961
GBPUSD,20081119,222300,1.4962,1.4965,1.4962,1.4965
GBPUSD,20081119,222400,1.4966,1.4969,1.4966,1.4968
GBPUSD,20081119,222500,1.4967,1.4968,1.4962,1.4962
GBPUSD,20081119,222600,1.4963,1.4963,1.4963,1.4963
GBPUSD,20081119,222700,1.4962,1.4965,1.4962,1.4964
GBPUSD,20081119,222800,1.4963,1.4964,1.4960,1.4960
GBPUSD,20081119,222900,1.4959,1.4960,1.4957,1.4960
GBPUSD,20081119,223000,1.4961,1.4961,1.4960,1.4960
GBPUSD,20081119,223100,1.4961,1.4962,1.4961,1.4962
GBPUSD,20081119,223200,1.4962,1.4962,1.4961,1.4962
GBPUSD,20081119,223300,1.4961,1.4961,1.4956,1.4957
GBPUSD,20081119,223400,1.4958,1.4958,1.4956,1.4956
GBPUSD,20081119,223500,1.4955,1.4955,1.4954,1.4955
GBPUSD,20081119,223600,1.4955,1.4955,1.4954,1.4954
GBPUSD,20081119,223700,1.4955,1.4955,1.4953,1.4953
GBPUSD,20081119,223800,1.4953,1.4954,1.4952,1.4954
GBPUSD,20081119,223900,1.4954,1.4955,1.4954,1.4955
GBPUSD,20081119,224000,1.4954,1.4956,1.4953,1.4953
GBPUSD,20081119,224100,1.4954,1.4970,1.4954,1.4965
GBPUSD,20081119,224200,1.4967,1.4969,1.4959,1.4960
GBPUSD,20081119,224300,1.4962,1.4963,1.4957,1.4958
GBPUSD,20081119,224400,1.4957,1.4957,1.4953,1.4954
GBPUSD,20081119,224500,1.4953,1.4953,1.4952,1.4952
GBPUSD,20081119,224600,1.4951,1.4956,1.4951,1.4952
GBPUSD,20081119,224700,1.4953,1.4954,1.4953,1.4954
GBPUSD,20081119,224800,1.4954,1.4955,1.4953,1.4954
GBPUSD,20081119,224900,1.4955,1.4955,1.4954,1.4954
GBPUSD,20081119,225000,1.4953,1.4955,1.4952,1.4954
GBPUSD,20081119,225100,1.4954,1.4954,1.4953,1.4953
GBPUSD,20081119,225200,1.4952,1.4954,1.4951,1.4952
GBPUSD,20081119,225300,1.4951,1.4952,1.4950,1.4950
GBPUSD,20081119,225400,1.4949,1.4951,1.4949,1.4951
GBPUSD,20081119,225500,1.4950,1.4951,1.4949,1.4951
GBPUSD,20081119,225600,1.4950,1.4951,1.4949,1.4951
GBPUSD,20081119,225700,1.4950,1.4951,1.4949,1.4951
GBPUSD,20081119,225800,1.4952,1.4952,1.4950,1.4950
GBPUSD,20081119,225900,1.4950,1.4951,1.4949,1.4950
GBPUSD,20081119,230000,1.4951,1.4951,1.4949,1.4949
GBPUSD,20081119,230100,1.4948,1.4951,1.4948,1.4951
GBPUSD,20081119,230200,1.4949,1.4950,1.4949,1.4949
GBPUSD,20081119,230300,1.4949,1.4951,1.4948,1.4950
GBPUSD,20081119,230400,1.4951,1.4951,1.4947,1.4948
GBPUSD,20081119,230500,1.4949,1.4949,1.4948,1.4949
GBPUSD,20081119,230600,1.4950,1.4950,1.4949,1.4949
GBPUSD,20081119,230700,1.4949,1.4949,1.4948,1.4949
GBPUSD,20081119,230800,1.4948,1.4950,1.4948,1.4949
GBPUSD,20081119,230900,1.4950,1.4951,1.4950,1.4950
GBPUSD,20081119,231000,1.4949,1.4953,1.4949,1.4953
GBPUSD,20081119,231100,1.4952,1.4953,1.4952,1.4953
GBPUSD,20081119,231200,1.4954,1.4955,1.4953,1.4953
GBPUSD,20081119,231300,1.4952,1.4954,1.4952,1.4953
GBPUSD,20081119,231400,1.4953,1.4954,1.4952,1.4954
GBPUSD,20081119,231500,1.4954,1.4954,1.4954,1.4954
GBPUSD,20081119,231600,1.4954,1.4954,1.4953,1.4953
GBPUSD,20081119,231700,1.4953,1.4953,1.4953,1.4953
GBPUSD,20081119,231800,1.4953,1.4953,1.4953,1.4953
GBPUSD,20081119,231900,1.4953,1.4954,1.4953,1.4954
GBPUSD,20081119,232000,1.4953,1.4953,1.4953,1.4953
GBPUSD,20081119,232100,1.4953,1.4953,1.4953,1.4953
GBPUSD,20081119,232200,1.4954,1.4956,1.4953,1.4954
GBPUSD,20081119,232300,1.4955,1.4956,1.4951,1.4955
GBPUSD,20081119,232400,1.4954,1.4956,1.4953,1.4953
GBPUSD,20081119,232500,1.4952,1.4953,1.4952,1.4953
GBPUSD,20081119,232600,1.4952,1.4957,1.4952,1.4956
GBPUSD,20081119,232700,1.4956,1.4956,1.4955,1.4956
GBPUSD,20081119,232800,1.4956,1.4963,1.4956,1.4963
GBPUSD,20081119,232900,1.4963,1.4964,1.4963,1.4963
GBPUSD,20081119,233000,1.4964,1.4965,1.4963,1.4965
GBPUSD,20081119,233100,1.4964,1.4964,1.4963,1.4963
GBPUSD,20081119,233200,1.4962,1.4962,1.4959,1.4959
GBPUSD,20081119,233300,1.4958,1.4960,1.4958,1.4959
GBPUSD,20081119,233400,1.4960,1.4960,1.4959,1.4959
GBPUSD,20081119,233500,1.4959,1.4960,1.4959,1.4959
GBPUSD,20081119,233600,1.4958,1.4958,1.4958,1.4958
GBPUSD,20081119,233700,1.4958,1.4959,1.4958,1.4958
GBPUSD,20081119,233800,1.4958,1.4958,1.4958,1.4958
GBPUSD,20081119,233900,1.4958,1.4958,1.4956,1.4956
GBPUSD,20081119,234000,1.4957,1.4958,1.4957,1.4958
GBPUSD,20081119,234100,1.4958,1.4958,1.4958,1.4958
GBPUSD,20081119,234200,1.4958,1.4958,1.4958,1.4958
GBPUSD,20081119,234300,1.4958,1.4958,1.4957,1.4957
GBPUSD,20081119,234400,1.4956,1.4956,1.4953,1.4953
GBPUSD,20081119,234500,1.4954,1.4955,1.4953,1.4953
GBPUSD,20081119,234600,1.4954,1.4956,1.4954,1.4956
GBPUSD,20081119,234700,1.4955,1.4957,1.4955,1.4957
GBPUSD,20081119,234800,1.4958,1.4958,1.4957,1.4957
GBPUSD,20081119,234900,1.4957,1.4957,1.4957,1.4957
GBPUSD,20081119,235000,1.4957,1.4957,1.4956,1.4957
GBPUSD,20081119,235100,1.4957,1.4957,1.4956,1.4956
GBPUSD,20081119,235200,1.4956,1.4958,1.4956,1.4957
GBPUSD,20081119,235300,1.4957,1.4958,1.4957,1.4958
GBPUSD,20081119,235400,1.4957,1.4959,1.4957,1.4958
GBPUSD,20081119,235500,1.4958,1.4958,1.4958,1.4958
GBPUSD,20081119,235600,1.4958,1.4958,1.4958,1.4958
GBPUSD,20081119,235700,1.4958,1.4958,1.4958,1.4958
GBPUSD,20081119,235800,1.4958,1.4958,1.4958,1.4958
GBPUSD,20081119,235900,1.4958,1.4958,1.4958,1.4958
GBPUSD,20081120,000000,1.4958,1.4958,1.4958,1.4958
USDCHF,20081119,000100,1.2025,1.2025,1.2024,1.2024
USDCHF,20081119,000200,1.2025,1.2026,1.2025,1.2026
USDCHF,20081119,000300,1.2026,1.2026,1.2024,1.2024
USDCHF,20081119,000400,1.2023,1.2023,1.2021,1.2023
USDCHF,20081119,000500,1.2024,1.2024,1.2023,1.2023
USDCHF,20081119,000600,1.2023,1.2023,1.2023,1.2023
USDCHF,20081119,000700,1.2024,1.2024,1.2022,1.2023
USDCHF,20081119,000800,1.2023,1.2025,1.2023,1.2025
USDCHF,20081119,000900,1.2025,1.2026,1.2025,1.2025
USDCHF,20081119,001000,1.2026,1.2027,1.2025,1.2027
USDCHF,20081119,001100,1.2028,1.2028,1.2026,1.2026
USDCHF,20081119,001200,1.2025,1.2025,1.2024,1.2024
USDCHF,20081119,001300,1.2024,1.2024,1.2024,1.2024
USDCHF,20081119,001400,1.2023,1.2023,1.2022,1.2022
USDCHF,20081119,001500,1.2022,1.2023,1.2022,1.2022
USDCHF,20081119,001600,1.2023,1.2024,1.2023,1.2024
USDCHF,20081119,001700,1.2023,1.2023,1.2022,1.2022
USDCHF,20081119,001800,1.2023,1.2023,1.2021,1.2021
USDCHF,20081119,001900,1.2022,1.2022,1.2021,1.2021
USDCHF,20081119,002000,1.2020,1.2021,1.2020,1.2020
USDCHF,20081119,002100,1.2020,1.2020,1.2020,1.2020
USDCHF,20081119,002200,1.2021,1.2021,1.2021,1.2021
USDCHF,20081119,002300,1.2021,1.2021,1.2021,1.2021
USDCHF,20081119,002400,1.2020,1.2020,1.2019,1.2020
USDCHF,20081119,002500,1.2020,1.2020,1.2019,1.2020
USDCHF,20081119,002600,1.2020,1.2020,1.2020,1.2020
USDCHF,20081119,002700,1.2020,1.2020,1.2020,1.2020
USDCHF,20081119,002800,1.2021,1.2021,1.2019,1.2019
USDCHF,20081119,002900,1.2019,1.2019,1.2017,1.2017
USDCHF,20081119,003000,1.2018,1.2020,1.2018,1.2020
USDCHF,20081119,003100,1.2020,1.2021,1.2020,1.2020
USDCHF,20081119,003200,1.2019,1.2020,1.2016,1.2020
USDCHF,20081119,003300,1.2019,1.2021,1.2019,1.2020
USDCHF,20081119,003400,1.2020,1.2020,1.2019,1.2020
USDCHF,20081119,003500,1.2019,1.2020,1.2019,1.2020
USDCHF,20081119,003600,1.2020,1.2022,1.2020,1.2021
USDCHF,20081119,003700,1.2021,1.2021,1.2018,1.2019
USDCHF,20081119,003800,1.2019,1.2021,1.2019,1.2020
USDCHF,20081119,003900,1.2021,1.2021,1.2019,1.2019
USDCHF,20081119,004000,1.2020,1.2021,1.2018,1.2018
USDCHF,20081119,004100,1.2018,1.2020,1.2016,1.2016
USDCHF,20081119,004200,1.2016,1.2017,1.2016,1.2017
USDCHF,20081119,004300,1.2016,1.2017,1.2016,1.2017
USDCHF,20081119,004400,1.2018,1.2018,1.2018,1.2018
USDCHF,20081119,004500,1.2018,1.2018,1.2017,1.2018
USDCHF,20081119,004600,1.2018,1.2018,1.2018,1.2018
USDCHF,20081119,004700,1.2017,1.2017,1.2014,1.2015
USDCHF,20081119,004800,1.2014,1.2015,1.2014,1.2015
USDCHF,20081119,004900,1.2014,1.2015,1.2014,1.2015
USDCHF,20081119,005000,1.2015,1.2015,1.2015,1.2015
USDCHF,20081119,005100,1.2014,1.2016,1.2014,1.2016
USDCHF,20081119,005200,1.2016,1.2016,1.2016,1.2016
USDCHF,20081119,005300,1.2016,1.2016,1.2016,1.2016
USDCHF,20081119,005400,1.2017,1.2018,1.2017,1.2018
USDCHF,20081119,005500,1.2018,1.2018,1.2017,1.2017
USDCHF,20081119,005600,1.2018,1.2018,1.2017,1.2017
USDCHF,20081119,005700,1.2018,1.2018,1.2018,1.2018
USDCHF,20081119,005800,1.2018,1.2018,1.2018,1.2018
USDCHF,20081119,005900,1.2018,1.2018,1.2016,1.2016
USDCHF,20081119,010000,1.2016,1.2017,1.2016,1.2017
USDCHF,20081119,010100,1.2018,1.2019,1.2017,1.2018
USDCHF,20081119,010200,1.2018,1.2019,1.2018,1.2018
USDCHF,20081119,010300,1.2019,1.2019,1.2017,1.2018
USDCHF,20081119,010400,1.2019,1.2019,1.2019,1.2019
USDCHF,20081119,010500,1.2019,1.2019,1.2017,1.2017
USDCHF,20081119,010600,1.2018,1.2019,1.2018,1.2019
USDCHF,20081119,010700,1.2018,1.2018,1.2017,1.2017
USDCHF,20081119,010800,1.2018,1.2019,1.2017,1.2017
USDCHF,20081119,010900,1.2016,1.2017,1.2015,1.2016
USDCHF,20081119,011000,1.2016,1.2016,1.2015,1.2015
USDCHF,20081119,011100,1.2016,1.2018,1.2016,1.2018
USDCHF,20081119,011200,1.2019,1.2019,1.2018,1.2018
USDCHF,20081119,011300,1.2018,1.2018,1.2018,1.2018
USDCHF,20081119,011400,1.2018,1.2019,1.2018,1.2019
USDCHF,20081119,011500,1.2018,1.2018,1.2018,1.2018
USDCHF,20081119,011600,1.2018,1.2018,1.2016,1.2016
USDCHF,20081119,011700,1.2016,1.2017,1.2016,1.2016
USDCHF,20081119,011800,1.2016,1.2016,1.2016,1.2016
USDCHF,20081119,011900,1.2016,1.2018,1.2016,1.2018
USDCHF,20081119,012000,1.2018,1.2018,1.2017,1.2017
USDCHF,20081119,012100,1.2018,1.2019,1.2018,1.2018
USDCHF,20081119,012200,1.2018,1.2018,1.2018,1.2018
USDCHF,20081119,012300,1.2018,1.2019,1.2016,1.2016
USDCHF,20081119,012400,1.2017,1.2017,1.2016,1.2016
USDCHF,20081119,012500,1.2016,1.2016,1.2016,1.2016
USDCHF,20081119,012600,1.2016,1.2017,1.2016,1.2017
USDCHF,20081119,012700,1.2016,1.2019,1.2016,1.2019
USDCHF,20081119,012800,1.2018,1.2020,1.2018,1.2018
USDCHF,20081119,012900,1.2018,1.2018,1.2017,1.2017
USDCHF,20081119,013000,1.2017,1.2017,1.2017,1.2017
USDCHF,20081119,013100,1.2018,1.2018,1.2017,1.2018
USDCHF,20081119,013200,1.2019,1.2020,1.2019,1.2019
USDCHF,20081119,013300,1.2020,1.2020,1.2019,1.2019
USDCHF,20081119,013400,1.2020,1.2020,1.2019,1.2020
USDCHF,20081119,013500,1.2020,1.2020,1.2019,1.2019
USDCHF,20081119,013600,1.2020,1.2020,1.2016,1.2016
USDCHF,20081119,013700,1.2016,1.2016,1.2015,1.2016
USDCHF,20081119,013800,1.2016,1.2017,1.2016,1.2017
USDCHF,20081119,013900,1.2018,1.2018,1.2016,1.2016
USDCHF,20081119,014000,1.2015,1.2022,1.2015,1.2022
USDCHF,20081119,014100,1.2023,1.2023,1.2020,1.2020
USDCHF,20081119,014200,1.2021,1.2021,1.2015,1.2018
USDCHF,20081119,014300,1.2019,1.2019,1.2018,1.2019
USDCHF,20081119,014400,1.2018,1.2019,1.2018,1.2019
USDCHF,20081119,014500,1.2019,1.2022,1.2019,1.2022
USDCHF,20081119,014600,1.2021,1.2021,1.2019,1.2020
USDCHF,20081119,014700,1.2019,1.2020,1.2017,1.2017
USDCHF,20081119,014800,1.2018,1.2018,1.2016,1.2016
USDCHF,20081119,014900,1.2017,1.2019,1.2017,1.2017
USDCHF,20081119,015000,1.2016,1.2016,1.2016,1.2016
USDCHF,20081119,015100,1.2015,1.2018,1.2015,1.2018
USDCHF,20081119,015200,1.2018,1.2018,1.2016,1.2016
USDCHF,20081119,015300,1.2016,1.2020,1.2016,1.2020
USDCHF,20081119,015400,1.2021,1.2022,1.2020,1.2022
USDCHF,20081119,015500,1.2021,1.2021,1.2017,1.2019
USDCHF,20081119,015600,1.2020,1.2021,1.2019,1.2020
USDCHF,20081119,015700,1.2019,1.2019,1.2019,1.2019
USDCHF,20081119,015800,1.2019,1.2020,1.2019,1.2019
USDCHF,20081119,015900,1.2018,1.2019,1.2017,1.2017
USDCHF,20081119,020000,1.2018,1.2019,1.2018,1.2019
USDCHF,20081119,020100,1.2019,1.2019,1.2018,1.2018
USDCHF,20081119,020200,1.2019,1.2020,1.2019,1.2020
USDCHF,20081119,020300,1.2019,1.2020,1.2019,1.2019
USDCHF,20081119,020400,1.2019,1.2019,1.2018,1.2019
USDCHF,20081119,020500,1.2019,1.2019,1.2019,1.2019
USDCHF,20081119,020600,1.2019,1.2019,1.2018,1.2019
USDCHF,20081119,020700,1.2019,1.2020,1.2019,1.2020
USDCHF,20081119,020800,1.2020,1.2022,1.2020,1.2022
USDCHF,20081119,020900,1.2022,1.2022,1.2022,1.2022
USDCHF,20081119,021000,1.2023,1.2028,1.2023,1.2026
USDCHF,20081119,021100,1.2026,1.2026,1.2025,1.2025
USDCHF,20081119,021200,1.2025,1.2026,1.2025,1.2025
USDCHF,20081119,021300,1.2024,1.2024,1.2022,1.2022
USDCHF,20081119,021400,1.2022,1.2022,1.2021,1.2021
USDCHF,20081119,021500,1.2022,1.2022,1.2021,1.2021
USDCHF,20081119,021600,1.2021,1.2022,1.2021,1.2022
USDCHF,20081119,021700,1.2022,1.2022,1.2022,1.2022
USDCHF,20081119,021800,1.2022,1.2022,1.2020,1.2020
USDCHF,20081119,021900,1.2021,1.2021,1.2019,1.2019
USDCHF,20081119,022000,1.2020,1.2021,1.2020,1.2021
USDCHF,20081119,022100,1.2022,1.2022,1.2021,1.2021
USDCHF,20081119,022200,1.2022,1.2022,1.2021,1.2021
USDCHF,20081119,022300,1.2021,1.2022,1.2021,1.2021
USDCHF,20081119,022400,1.2021,1.2022,1.2019,1.2022
USDCHF,20081119,022500,1.2022,1.2022,1.2022,1.2022
USDCHF,20081119,022600,1.2022,1.2022,1.2022,1.2022
USDCHF,20081119,022700,1.2022,1.2022,1.2022,1.2022
USDCHF,20081119,022800,1.2022,1.2022,1.2022,1.2022
USDCHF,20081119,022900,1.2022,1.2022,1.2022,1.2022
USDCHF,20081119,023000,1.2021,1.2022,1.2021,1.2022
USDCHF,20081119,023100,1.2021,1.2022,1.2021,1.2021
USDCHF,20081119,023200,1.2021,1.2021,1.2019,1.2019
USDCHF,20081119,023300,1.2020,1.2020,1.2019,1.2020
USDCHF,20081119,023400,1.2019,1.2021,1.2019,1.2021
USDCHF,20081119,023500,1.2022,1.2023,1.2022,1.2023
USDCHF,20081119,023600,1.2022,1.2022,1.2021,1.2021
USDCHF,20081119,023700,1.2022,1.2023,1.2022,1.2022
USDCHF,20081119,023800,1.2022,1.2023,1.2022,1.2022
USDCHF,20081119,023900,1.2021,1.2023,1.2021,1.2022
USDCHF,20081119,024000,1.2021,1.2022,1.2019,1.2022
USDCHF,20081119,024100,1.2023,1.2023,1.2019,1.2019
USDCHF,20081119,024200,1.2019,1.2021,1.2019,1.2021
USDCHF,20081119,024300,1.2021,1.2021,1.2021,1.2021
USDCHF,20081119,024400,1.2021,1.2021,1.2019,1.2019
USDCHF,20081119,024500,1.2019,1.2019,1.2018,1.2018
USDCHF,20081119,024600,1.2019,1.2019,1.2019,1.2019
USDCHF,20081119,024700,1.2019,1.2019,1.2018,1.2019
USDCHF,20081119,024800,1.2019,1.2020,1.2019,1.2019
USDCHF,20081119,024900,1.2019,1.2019,1.2019,1.2019
USDCHF,20081119,025000,1.2020,1.2020,1.2019,1.2020
USDCHF,20081119,025100,1.2020,1.2020,1.2020,1.2020
USDCHF,20081119,025200,1.2020,1.2020,1.2019,1.2020
USDCHF,20081119,025300,1.2020,1.2020,1.2020,1.2020
USDCHF,20081119,025400,1.2020,1.2020,1.2019,1.2019
USDCHF,20081119,025500,1.2020,1.2021,1.2020,1.2020
USDCHF,20081119,025600,1.2020,1.2020,1.2019,1.2019
USDCHF,20081119,025700,1.2020,1.2020,1.2018,1.2018
USDCHF,20081119,025800,1.2018,1.2019,1.2018,1.2018
USDCHF,20081119,025900,1.2019,1.2020,1.2018,1.2020
USDCHF,20081119,030000,1.2019,1.2020,1.2019,1.2019
USDCHF,20081119,030100,1.2020,1.2020,1.2020,1.2020
USDCHF,20081119,030200,1.2020,1.2020,1.2019,1.2019
USDCHF,20081119,030300,1.2018,1.2019,1.2018,1.2019
USDCHF,20081119,030400,1.2019,1.2019,1.2018,1.2019
USDCHF,20081119,030500,1.2018,1.2021,1.2018,1.2020
USDCHF,20081119,030600,1.2021,1.2021,1.2020,1.2020
USDCHF,20081119,030700,1.2021,1.2023,1.2021,1.2023
USDCHF,20081119,030800,1.2023,1.2023,1.2021,1.2021
USDCHF,20081119,030900,1.2021,1.2022,1.2021,1.2021
USDCHF,20081119,031000,1.2021,1.2021,1.2021,1.2021
USDCHF,20081119,031100,1.2020,1.2021,1.2019,1.2021
USDCHF,20081119,031200,1.2021,1.2021,1.2020,1.2020
USDCHF,20081119,031300,1.2020,1.2020,1.2020,1.2020
USDCHF,20081119,031400,1.2019,1.2020,1.2019,1.2020
USDCHF,20081119,031500,1.2021,1.2022,1.2021,1.2021
USDCHF,20081119,031600,1.2020,1.2021,1.2020,1.2020
USDCHF,20081119,031700,1.2021,1.2021,1.2020,1.2021
USDCHF,20081119,031800,1.2021,1.2021,1.2020,1.2020
USDCHF,20081119,031900,1.2020,1.2022,1.2020,1.2021
USDCHF,20081119,032000,1.2020,1.2022,1.2020,1.2022
USDCHF,20081119,032100,1.2023,1.2026,1.2023,1.2026
USDCHF,20081119,032200,1.2026,1.2028,1.2026,1.2028
USDCHF,20081119,032300,1.2027,1.2028,1.2026,1.2027
USDCHF,20081119,032400,1.2028,1.2028,1.2026,1.2028
USDCHF,20081119,032500,1.2028,1.2028,1.2027,1.2027
USDCHF,20081119,032600,1.2028,1.2029,1.2028,1.2028
USDCHF,20081119,032700,1.2028,1.2028,1.2028,1.2028
USDCHF,20081119,032800,1.2028,1.2028,1.2028,1.2028
USDCHF,20081119,032900,1.2028,1.2029,1.2028,1.2028
USDCHF,20081119,033000,1.2028,1.2028,1.2027,1.2028
USDCHF,20081119,033100,1.2028,1.2029,1.2028,1.2028
USDCHF,20081119,033200,1.2027,1.2027,1.2025,1.2025
USDCHF,20081119,033300,1.2025,1.2027,1.2024,1.2027
USDCHF,20081119,033400,1.2027,1.2028,1.2027,1.2028
USDCHF,20081119,033500,1.2029,1.2029,1.2028,1.2028
USDCHF,20081119,033600,1.2028,1.2030,1.2028,1.2029
USDCHF,20081119,033700,1.2030,1.2030,1.2029,1.2030
USDCHF,20081119,033800,1.2030,1.2031,1.2030,1.2031
USDCHF,20081119,033900,1.2032,1.2033,1.2032,1.2032
USDCHF,20081119,034000,1.2031,1.2033,1.2031,1.2032
USDCHF,20081119,034100,1.2031,1.2031,1.2031,1.2031
USDCHF,20081119,034200,1.2030,1.2030,1.2030,1.2030
USDCHF,20081119,034300,1.2030,1.2032,1.2030,1.2032
USDCHF,20081119,034400,1.2032,1.2032,1.2031,1.2031
USDCHF,20081119,034500,1.2031,1.2031,1.2030,1.2031
USDCHF,20081119,034600,1.2032,1.2037,1.2032,1.2035
USDCHF,20081119,034700,1.2034,1.2034,1.2032,1.2033
USDCHF,20081119,034800,1.2033,1.2033,1.2031,1.2031
USDCHF,20081119,034900,1.2032,1.2032,1.2031,1.2032
USDCHF,20081119,035000,1.2031,1.2031,1.2031,1.2031
USDCHF,20081119,035100,1.2031,1.2032,1.2029,1.2030
USDCHF,20081119,035200,1.2031,1.2032,1.2030,1.2032
USDCHF,20081119,035300,1.2033,1.2034,1.2033,1.2034
USDCHF,20081119,035400,1.2035,1.2035,1.2032,1.2034
USDCHF,20081119,035500,1.2033,1.2033,1.2031,1.2032
USDCHF,20081119,035600,1.2033,1.2034,1.2033,1.2033
USDCHF,20081119,035700,1.2034,1.2037,1.2034,1.2037
USDCHF,20081119,035800,1.2036,1.2038,1.2033,1.2038
USDCHF,20081119,035900,1.2038,1.2044,1.2038,1.2044
USDCHF,20081119,040000,1.2045,1.2045,1.2043,1.2043
USDCHF,20081119,040100,1.2044,1.2044,1.2040,1.2041
USDCHF,20081119,040200,1.2040,1.2041,1.2040,1.2040
USDCHF,20081119,040300,1.2040,1.2041,1.2039,1.2040
USDCHF,20081119,040400,1.2039,1.2040,1.2039,1.2039
USDCHF,20081119,040500,1.2040,1.2041,1.2039,1.2040
USDCHF,20081119,040600,1.2041,1.2045,1.2041,1.2045
USDCHF,20081119,040700,1.2044,1.2044,1.2043,1.2044
USDCHF,20081119,040800,1.2044,1.2044,1.2043,1.2044
USDCHF,20081119,040900,1.2043,1.2045,1.2043,1.2045
USDCHF,20081119,041000,1.2044,1.2045,1.2043,1.2044
USDCHF,20081119,041100,1.2043,1.2044,1.2043,1.2044
USDCHF,20081119,041200,1.2044,1.2044,1.2044,1.2044
USDCHF,20081119,041300,1.2044,1.2044,1.2044,1.2044
USDCHF,20081119,041400,1.2044,1.2044,1.2044,1.2044
USDCHF,20081119,041500,1.2044,1.2044,1.2044,1.2044
USDCHF,20081119,041600,1.2044,1.2044,1.2043,1.2044
USDCHF,20081119,041700,1.2044,1.2045,1.2044,1.2045
USDCHF,20081119,041800,1.2044,1.2044,1.2044,1.2044
USDCHF,20081119,041900,1.2044,1.2044,1.2044,1.2044
USDCHF,20081119,042000,1.2044,1.2045,1.2044,1.2045
USDCHF,20081119,042100,1.2045,1.2046,1.2044,1.2045
USDCHF,20081119,042200,1.2044,1.2045,1.2043,1.2045
USDCHF,20081119,042300,1.2045,1.2046,1.2045,1.2046
USDCHF,20081119,042400,1.2046,1.2046,1.2046,1.2046
USDCHF,20081119,042500,1.2046,1.2046,1.2045,1.2045
USDCHF,20081119,042600,1.2045,1.2046,1.2044,1.2044
USDCHF,20081119,042700,1.2045,1.2045,1.2044,1.2045
USDCHF,20081119,042800,1.2045,1.2050,1.2045,1.2048
USDCHF,20081119,042900,1.2049,1.2049,1.2047,1.2047
USDCHF,20081119,043000,1.2046,1.2046,1.2046,1.2046
USDCHF,20081119,043100,1.2046,1.2047,1.2045,1.2046
USDCHF,20081119,043200,1.2046,1.2046,1.2046,1.2046
USDCHF,20081119,043300,1.2046,1.2046,1.2045,1.2046
USDCHF,20081119,043400,1.2047,1.2048,1.2047,1.2048
USDCHF,20081119,043500,1.2047,1.2050,1.2046,1.2049
USDCHF,20081119,043600,1.2048,1.2049,1.2046,1.2048
USDCHF,20081119,043700,1.2047,1.2047,1.2045,1.2045
USDCHF,20081119,043800,1.2046,1.2047,1.2046,1.2046
USDCHF,20081119,043900,1.2046,1.2046,1.2045,1.2045
USDCHF,20081119,044000,1.2045,1.2045,1.2044,1.2044
USDCHF,20081119,044100,1.2045,1.2045,1.2045,1.2045
USDCHF,20081119,044200,1.2045,1.2045,1.2045,1.2045
USDCHF,20081119,044300,1.2045,1.2045,1.2044,1.2044
USDCHF,20081119,044400,1.2044,1.2044,1.2043,1.2043
USDCHF,20081119,044500,1.2044,1.2044,1.2044,1.2044
USDCHF,20081119,044600,1.2044,1.2044,1.2043,1.2044
USDCHF,20081119,044700,1.2044,1.2044,1.2044,1.2044
USDCHF,20081119,044800,1.2045,1.2046,1.2045,1.2046
USDCHF,20081119,044900,1.2046,1.2046,1.2045,1.2045
USDCHF,20081119,045000,1.2045,1.2045,1.2045,1.2045
USDCHF,20081119,045100,1.2045,1.2045,1.2045,1.2045
USDCHF,20081119,045200,1.2045,1.2045,1.2044,1.2044
USDCHF,20081119,045300,1.2043,1.2044,1.2040,1.2040
USDCHF,20081119,045400,1.2039,1.2040,1.2039,1.2040
USDCHF,20081119,045500,1.2041,1.2043,1.2041,1.2043
USDCHF,20081119,045600,1.2044,1.2044,1.2042,1.2043
USDCHF,20081119,045700,1.2042,1.2042,1.2038,1.2038
USDCHF,20081119,045800,1.2037,1.2040,1.2037,1.2039
USDCHF,20081119,045900,1.2038,1.2039,1.2037,1.2038
USDCHF,20081119,050000,1.2037,1.2040,1.2035,1.2040
USDCHF,20081119,050100,1.2040,1.2041,1.2039,1.2040
USDCHF,20081119,050200,1.2040,1.2044,1.2040,1.2043
USDCHF,20081119,050300,1.2043,1.2044,1.2043,1.2043
USDCHF,20081119,050400,1.2044,1.2047,1.2044,1.2047
USDCHF,20081119,050500,1.2046,1.2046,1.2044,1.2045
USDCHF,20081119,050600,1.2046,1.2046,1.2041,1.2041
USDCHF,20081119,050700,1.2042,1.2042,1.2041,1.2041
USDCHF,20081119,050800,1.2041,1.2041,1.2040,1.2041
USDCHF,20081119,050900,1.2040,1.2041,1.2040,1.2040
USDCHF,20081119,051000,1.2040,1.2040,1.2039,1.2039
USDCHF,20081119,051100,1.2040,1.2040,1.2038,1.2040
USDCHF,20081119,051200,1.2039,1.2040,1.2039,1.2040
USDCHF,20081119,051300,1.2039,1.2040,1.2039,1.2039
USDCHF,20081119,051400,1.2040,1.2044,1.2039,1.2043
USDCHF,20081119,051500,1.2044,1.2044,1.2043,1.2044
USDCHF,20081119,051600,1.2044,1.2045,1.2044,1.2045
USDCHF,20081119,051700,1.2044,1.2044,1.2044,1.2044
USDCHF,20081119,051800,1.2044,1.2044,1.2042,1.2044
USDCHF,20081119,051900,1.2044,1.2044,1.2044,1.2044
USDCHF,20081119,052000,1.2044,1.2044,1.2043,1.2043
USDCHF,20081119,052100,1.2042,1.2047,1.2042,1.2047
USDCHF,20081119,052200,1.2048,1.2049,1.2046,1.2046
USDCHF,20081119,052300,1.2045,1.2046,1.2043,1.2043
USDCHF,20081119,052400,1.2044,1.2044,1.2044,1.2044
USDCHF,20081119,052500,1.2044,1.2046,1.2044,1.2046
USDCHF,20081119,052600,1.2047,1.2049,1.2047,1.2048
USDCHF,20081119,052700,1.2047,1.2047,1.2046,1.2046
USDCHF,20081119,052800,1.2047,1.2049,1.2047,1.2048
USDCHF,20081119,052900,1.2047,1.2048,1.2047,1.2048
USDCHF,20081119,053000,1.2049,1.2049,1.2048,1.2048
USDCHF,20081119,053100,1.2048,1.2048,1.2045,1.2045
USDCHF,20081119,053200,1.2046,1.2050,1.2046,1.2049
USDCHF,20081119,053300,1.2048,1.2048,1.2048,1.2048
USDCHF,20081119,053400,1.2048,1.2048,1.2044,1.2047
USDCHF,20081119,053500,1.2047,1.2049,1.2047,1.2047
USDCHF,20081119,053600,1.2048,1.2048,1.2045,1.2045
USDCHF,20081119,053700,1.2046,1.2047,1.2045,1.2045
USDCHF,20081119,053800,1.2045,1.2045,1.2045,1.2045
USDCHF,20081119,053900,1.2044,1.2045,1.2044,1.2045
USDCHF,20081119,054000,1.2045,1.2047,1.2045,1.2046
USDCHF,20081119,054100,1.2046,1.2046,1.2046,1.2046
USDCHF,20081119,054200,1.2047,1.2047,1.2044,1.2044
USDCHF,20081119,054300,1.2044,1.2045,1.2044,1.2045
USDCHF,20081119,054400,1.2045,1.2046,1.2044,1.2044
USDCHF,20081119,054500,1.2045,1.2045,1.2043,1.2044
USDCHF,20081119,054600,1.2045,1.2046,1.2044,1.2045
USDCHF,20081119,054700,1.2045,1.2046,1.2045,1.2046
USDCHF,20081119,054800,1.2046,1.2046,1.2046,1.2046
USDCHF,20081119,054900,1.2047,1.2048,1.2047,1.2047
USDCHF,20081119,055000,1.2048,1.2049,1.2046,1.2047
USDCHF,20081119,055100,1.2046,1.2047,1.2046,1.2046
USDCHF,20081119,055200,1.2045,1.2045,1.2045,1.2045
USDCHF,20081119,055300,1.2045,1.2046,1.2045,1.2046
USDCHF,20081119,055400,1.2046,1.2046,1.2045,1.2045
USDCHF,20081119,055500,1.2046,1.2047,1.2046,1.2047
USDCHF,20081119,055600,1.2047,1.2047,1.2046,1.2047
USDCHF,20081119,055700,1.2046,1.2046,1.2045,1.2046
USDCHF,20081119,055800,1.2046,1.2046,1.2045,1.2046
USDCHF,20081119,055900,1.2046,1.2046,1.2046,1.2046
USDCHF,20081119,060000,1.2046,1.2046,1.2045,1.2046
USDCHF,20081119,060100,1.2045,1.2046,1.2045,1.2046
USDCHF,20081119,060200,1.2047,1.2047,1.2046,1.2047
USDCHF,20081119,060300,1.2046,1.2046,1.2045,1.2045
USDCHF,20081119,060400,1.2045,1.2045,1.2044,1.2044
USDCHF,20081119,060500,1.2045,1.2045,1.2044,1.2045
USDCHF,20081119,060600,1.2045,1.2045,1.2044,1.2044
USDCHF,20081119,060700,1.2045,1.2045,1.2044,1.2044
USDCHF,20081119,060800,1.2045,1.2046,1.2044,1.2044
USDCHF,20081119,060900,1.2044,1.2045,1.2044,1.2045
USDCHF,20081119,061000,1.2045,1.2046,1.2045,1.2046
USDCHF,20081119,061100,1.2046,1.2046,1.2045,1.2045
USDCHF,20081119,061200,1.2045,1.2045,1.2045,1.2045
USDCHF,20081119,061300,1.2045,1.2046,1.2045,1.2046
USDCHF,20081119,061400,1.2045,1.2045,1.2045,1.2045
USDCHF,20081119,061500,1.2046,1.2047,1.2045,1.2046
USDCHF,20081119,061600,1.2047,1.2048,1.2046,1.2048
USDCHF,20081119,061700,1.2048,1.2048,1.2047,1.2047
USDCHF,20081119,061800,1.2047,1.2047,1.2046,1.2046
USDCHF,20081119,061900,1.2046,1.2047,1.2044,1.2044
USDCHF,20081119,062000,1.2045,1.2045,1.2044,1.2045
USDCHF,20081119,062100,1.2046,1.2048,1.2046,1.2047
USDCHF,20081119,062200,1.2047,1.2047,1.2047,1.2047
USDCHF,20081119,062300,1.2047,1.2048,1.2047,1.2048
USDCHF,20081119,062400,1.2047,1.2047,1.2045,1.2046
USDCHF,20081119,062500,1.2046,1.2047,1.2046,1.2047
USDCHF,20081119,062600,1.2046,1.2047,1.2046,1.2047
USDCHF,20081119,062700,1.2047,1.2047,1.2046,1.2047
USDCHF,20081119,062800,1.2047,1.2048,1.2047,1.2048
USDCHF,20081119,062900,1.2048,1.2048,1.2048,1.2048
USDCHF,20081119,063000,1.2048,1.2049,1.2048,1.2048
USDCHF,20081119,063100,1.2048,1.2048,1.2047,1.2047
USDCHF,20081119,063200,1.2047,1.2047,1.2046,1.2047
USDCHF,20081119,063300,1.2046,1.2047,1.2045,1.2047
USDCHF,20081119,063400,1.2046,1.2047,1.2046,1.2047
USDCHF,20081119,063500,1.2047,1.2048,1.2045,1.2045
USDCHF,20081119,063600,1.2045,1.2046,1.2045,1.2045
USDCHF,20081119,063700,1.2044,1.2045,1.2043,1.2044
USDCHF,20081119,063800,1.2044,1.2044,1.2044,1.2044
USDCHF,20081119,063900,1.2044,1.2044,1.2044,1.2044
USDCHF,20081119,064000,1.2043,1.2045,1.2043,1.2045
USDCHF,20081119,064100,1.2045,1.2048,1.2045,1.2048
USDCHF,20081119,064200,1.2047,1.2047,1.2046,1.2047
USDCHF,20081119,064300,1.2046,1.2047,1.2046,1.2047
USDCHF,20081119,064400,1.2046,1.2047,1.2045,1.2045
USDCHF,20081119,064500,1.2046,1.2047,1.2045,1.2045
USDCHF,20081119,064600,1.2044,1.2044,1.2044,1.2044
USDCHF,20081119,064700,1.2044,1.2044,1.2044,1.2044
USDCHF,20081119,064800,1.2043,1.2044,1.2043,1.2043
USDCHF,20081119,064900,1.2042,1.2043,1.2041,1.2043
USDCHF,20081119,065000,1.2044,1.2047,1.2044,1.2046
USDCHF,20081119,065100,1.2046,1.2048,1.2045,1.2047
USDCHF,20081119,065200,1.2046,1.2047,1.2045,1.2046
USDCHF,20081119,065300,1.2045,1.2051,1.2045,1.2051
USDCHF,20081119,065400,1.2050,1.2052,1.2050,1.2050
USDCHF,20081119,065500,1.2050,1.2050,1.2050,1.2050
USDCHF,20081119,065600,1.2049,1.2050,1.2049,1.2049
USDCHF,20081119,065700,1.2049,1.2050,1.2049,1.2049
USDCHF,20081119,065800,1.2050,1.2050,1.2048,1.2049
USDCHF,20081119,065900,1.2049,1.2049,1.2048,1.2048
USDCHF,20081119,070000,1.2048,1.2048,1.2048,1.2048
USDCHF,20081119,070100,1.2048,1.2049,1.2048,1.2049
USDCHF,20081119,070200,1.2049,1.2049,1.2048,1.2049
USDCHF,20081119,070300,1.2050,1.2050,1.2046,1.2046
USDCHF,20081119,070400,1.2047,1.2047,1.2046,1.2046
USDCHF,20081119,070500,1.2045,1.2045,1.2045,1.2045
USDCHF,20081119,070600,1.2045,1.2045,1.2044,1.2044
USDCHF,20081119,070700,1.2043,1.2044,1.2043,1.2044
USDCHF,20081119,070800,1.2044,1.2046,1.2044,1.2046
USDCHF,20081119,070900,1.2047,1.2050,1.2047,1.2048
USDCHF,20081119,071000,1.2047,1.2050,1.2047,1.2050
USDCHF,20081119,071100,1.2049,1.2051,1.2049,1.2049
USDCHF,20081119,071200,1.2048,1.2049,1.2047,1.2049
USDCHF,20081119,071300,1.2050,1.2054,1.2050,1.2054
USDCHF,20081119,071400,1.2053,1.2053,1.2050,1.2051
USDCHF,20081119,071500,1.2051,1.2051,1.2050,1.2050
USDCHF,20081119,071600,1.2050,1.2051,1.2050,1.2050
USDCHF,20081119,071700,1.2050,1.2050,1.2050,1.2050
USDCHF,20081119,071800,1.2049,1.2050,1.2047,1.2047
USDCHF,20081119,071900,1.2048,1.2049,1.2048,1.2048
USDCHF,20081119,072000,1.2048,1.2049,1.2048,1.2048
USDCHF,20081119,072100,1.2048,1.2048,1.2047,1.2047
USDCHF,20081119,072200,1.2048,1.2051,1.2048,1.2050
USDCHF,20081119,072300,1.2049,1.2050,1.2049,1.2050
USDCHF,20081119,072400,1.2050,1.2051,1.2049,1.2051
USDCHF,20081119,072500,1.2050,1.2050,1.2048,1.2048
USDCHF,20081119,072600,1.2048,1.2048,1.2048,1.2048
USDCHF,20081119,072700,1.2047,1.2048,1.2047,1.2047
USDCHF,20081119,072800,1.2047,1.2048,1.2046,1.2047
USDCHF,20081119,072900,1.2048,1.2048,1.2047,1.2048
USDCHF,20081119,073000,1.2047,1.2048,1.2047,1.2048
USDCHF,20081119,073100,1.2049,1.2049,1.2049,1.2049
USDCHF,20081119,073200,1.2049,1.2052,1.2049,1.2052
USDCHF,20081119,073300,1.2053,1.2053,1.2052,1.2052
USDCHF,20081119,073400,1.2052,1.2053,1.2052,1.2053
USDCHF,20081119,073500,1.2053,1.2055,1.2053,1.2055
USDCHF,20081119,073600,1.2056,1.2057,1.2056,1.2057
USDCHF,20081119,073700,1.2058,1.2058,1.2056,1.2056
USDCHF,20081119,073800,1.2056,1.2057,1.2054,1.2054
USDCHF,20081119,073900,1.2053,1.2054,1.2053,1.2054
USDCHF,20081119,074000,1.2054,1.2054,1.2052,1.2052
USDCHF,20081119,074100,1.2052,1.2055,1.2052,1.2053
USDCHF,20081119,074200,1.2054,1.2055,1.2053,1.2053
USDCHF,20081119,074300,1.2053,1.2053,1.2051,1.2051
USDCHF,20081119,074400,1.2052,1.2052,1.2051,1.2051
USDCHF,20081119,074500,1.2051,1.2051,1.2050,1.2050
USDCHF,20081119,074600,1.2050,1.2051,1.2049,1.2049
USDCHF,20081119,074700,1.2048,1.2049,1.2047,1.2048
USDCHF,20081119,074800,1.2047,1.2049,1.2046,1.2048
USDCHF,20081119,074900,1.2049,1.2050,1.2048,1.2049
USDCHF,20081119,075000,1.2049,1.2051,1.2049,1.2051
USDCHF,20081119,075100,1.2050,1.2051,1.2050,1.2051
USDCHF,20081119,075200,1.2050,1.2051,1.2050,1.2051
USDCHF,20081119,075300,1.2051,1.2051,1.2050,1.2050
USDCHF,20081119,075400,1.2050,1.2050,1.2049,1.2049
USDCHF,20081119,075500,1.2048,1.2049,1.2047,1.2049
USDCHF,20081119,075600,1.2049,1.2050,1.2049,1.2049
USDCHF,20081119,075700,1.2050,1.2051,1.2049,1.2051
USDCHF,20081119,075800,1.2050,1.2050,1.2048,1.2049
USDCHF,20081119,075900,1.2049,1.2051,1.2049,1.2051
USDCHF,20081119,080000,1.2050,1.2053,1.2050,1.2051
USDCHF,20081119,080100,1.2052,1.2055,1.2052,1.2055
USDCHF,20081119,080200,1.2054,1.2055,1.2054,1.2054
USDCHF,20081119,080300,1.2053,1.2054,1.2050,1.2052
USDCHF,20081119,080400,1.2052,1.2060,1.2052,1.2060
USDCHF,20081119,080500,1.2060,1.2060,1.2059,1.2060
USDCHF,20081119,080600,1.2060,1.2060,1.2059,1.2060
USDCHF,20081119,080700,1.2061,1.2061,1.2060,1.2060
USDCHF,20081119,080800,1.2060,1.2060,1.2059,1.2059
USDCHF,20081119,080900,1.2059,1.2059,1.2058,1.2059
USDCHF,20081119,081000,1.2058,1.2059,1.2056,1.2056
USDCHF,20081119,081100,1.2057,1.2057,1.2057,1.2057
USDCHF,20081119,081200,1.2057,1.2057,1.2055,1.2056
USDCHF,20081119,081300,1.2055,1.2057,1.2055,1.2057
USDCHF,20081119,081400,1.2058,1.2058,1.2053,1.2053
USDCHF,20081119,081500,1.2052,1.2053,1.2051,1.2053
USDCHF,20081119,081600,1.2052,1.2052,1.2051,1.2052
USDCHF,20081119,081700,1.2051,1.2051,1.2046,1.2047
USDCHF,20081119,081800,1.2049,1.2049,1.2048,1.2049
USDCHF,20081119,081900,1.2050,1.2051,1.2049,1.2051
USDCHF,20081119,082000,1.2052,1.2053,1.2050,1.2050
USDCHF,20081119,082100,1.2050,1.2050,1.2049,1.2049
USDCHF,20081119,082200,1.2049,1.2051,1.2048,1.2050
USDCHF,20081119,082300,1.2051,1.2055,1.2051,1.2053
USDCHF,20081119,082400,1.2052,1.2052,1.2049,1.2052
USDCHF,20081119,082500,1.2053,1.2056,1.2053,1.2055
USDCHF,20081119,082600,1.2054,1.2056,1.2054,1.2056
USDCHF,20081119,082700,1.2057,1.2058,1.2057,1.2058
USDCHF,20081119,082800,1.2059,1.2059,1.2056,1.2058
USDCHF,20081119,082900,1.2058,1.2059,1.2057,1.2057
USDCHF,20081119,083000,1.2057,1.2059,1.2057,1.2057
USDCHF,20081119,083100,1.2058,1.2058,1.2056,1.2057
USDCHF,20081119,083200,1.2058,1.2058,1.2057,1.2058
USDCHF,20081119,083300,1.2059,1.2060,1.2058,1.2059
USDCHF,20081119,083400,1.2060,1.2060,1.2058,1.2059
USDCHF,20081119,083500,1.2058,1.2064,1.2058,1.2063
USDCHF,20081119,083600,1.2062,1.2062,1.2057,1.2058
USDCHF,20081119,083700,1.2057,1.2057,1.2057,1.2057
USDCHF,20081119,083800,1.2057,1.2062,1.2057,1.2062
USDCHF,20081119,083900,1.2063,1.2063,1.2062,1.2062
USDCHF,20081119,084000,1.2062,1.2063,1.2061,1.2063
USDCHF,20081119,084100,1.2064,1.2064,1.2062,1.2063
USDCHF,20081119,084200,1.2062,1.2062,1.2060,1.2061
USDCHF,20081119,084300,1.2060,1.2060,1.2051,1.2051
USDCHF,20081119,084400,1.2052,1.2055,1.2049,1.2052
USDCHF,20081119,084500,1.2051,1.2052,1.2048,1.2049
USDCHF,20081119,084600,1.2049,1.2052,1.2049,1.2052
USDCHF,20081119,084700,1.2053,1.2062,1.2053,1.2061
USDCHF,20081119,084800,1.2062,1.2066,1.2061,1.2065
USDCHF,20081119,084900,1.2064,1.2064,1.2060,1.2061
USDCHF,20081119,085000,1.2062,1.2065,1.2062,1.2063
USDCHF,20081119,085100,1.2064,1.2071,1.2064,1.2071
USDCHF,20081119,085200,1.2070,1.2072,1.2070,1.2071
USDCHF,20081119,085300,1.2072,1.2072,1.2067,1.2068
USDCHF,20081119,085400,1.2067,1.2070,1.2066,1.2070
USDCHF,20081119,085500,1.2070,1.2071,1.2069,1.2069
USDCHF,20081119,085600,1.2070,1.2070,1.2065,1.2066
USDCHF,20081119,085700,1.2067,1.2069,1.2065,1.2066
USDCHF,20081119,085800,1.2065,1.2066,1.2065,1.2066
USDCHF,20081119,085900,1.2066,1.2066,1.2065,1.2066
USDCHF,20081119,090000,1.2067,1.2068,1.2067,1.2067
USDCHF,20081119,090100,1.2066,1.2066,1.2063,1.2063
USDCHF,20081119,090200,1.2062,1.2067,1.2062,1.2065
USDCHF,20081119,090300,1.2064,1.2065,1.2064,1.2064
USDCHF,20081119,090400,1.2064,1.2066,1.2064,1.2066
USDCHF,20081119,090500,1.2067,1.2070,1.2066,1.2070
USDCHF,20081119,090600,1.2069,1.2069,1.2067,1.2069
USDCHF,20081119,090700,1.2069,1.2069,1.2067,1.2067
USDCHF,20081119,090800,1.2068,1.2070,1.2068,1.2070
USDCHF,20081119,090900,1.2070,1.2070,1.2068,1.2069
USDCHF,20081119,091000,1.2068,1.2068,1.2066,1.2067
USDCHF,20081119,091100,1.2066,1.2067,1.2062,1.2062
USDCHF,20081119,091200,1.2063,1.2063,1.2062,1.2063
USDCHF,20081119,091300,1.2063,1.2063,1.2062,1.2063
USDCHF,20081119,091400,1.2062,1.2063,1.2062,1.2063
USDCHF,20081119,091500,1.2063,1.2064,1.2062,1.2062
USDCHF,20081119,091600,1.2063,1.2064,1.2062,1.2063
USDCHF,20081119,091700,1.2062,1.2064,1.2061,1.2064
USDCHF,20081119,091800,1.2065,1.2066,1.2063,1.2063
USDCHF,20081119,091900,1.2064,1.2068,1.2064,1.2067
USDCHF,20081119,092000,1.2068,1.2068,1.2065,1.2065
USDCHF,20081119,092100,1.2064,1.2064,1.2061,1.2062
USDCHF,20081119,092200,1.2062,1.2062,1.2054,1.2056
USDCHF,20081119,092300,1.2057,1.2057,1.2055,1.2056
USDCHF,20081119,092400,1.2056,1.2057,1.2055,1.2055
USDCHF,20081119,092500,1.2055,1.2055,1.2054,1.2054
USDCHF,20081119,092600,1.2055,1.2055,1.2051,1.2051
USDCHF,20081119,092700,1.2051,1.2055,1.2050,1.2055
USDCHF,20081119,092800,1.2054,1.2054,1.2052,1.2052
USDCHF,20081119,092900,1.2053,1.2056,1.2053,1.2053
USDCHF,20081119,093000,1.2052,1.2057,1.2052,1.2057
USDCHF,20081119,093100,1.2056,1.2059,1.2056,1.2059
USDCHF,20081119,093200,1.2060,1.2061,1.2059,1.2059
USDCHF,20081119,093300,1.2060,1.2060,1.2059,1.2059
USDCHF,20081119,093400,1.2058,1.2058,1.2056,1.2058
USDCHF,20081119,093500,1.2059,1.2059,1.2054,1.2054
USDCHF,20081119,093600,1.2053,1.2053,1.2049,1.2051
USDCHF,20081119,093700,1.2050,1.2051,1.2050,1.2051
USDCHF,20081119,093800,1.2052,1.2055,1.2052,1.2052
USDCHF,20081119,093900,1.2053,1.2060,1.2053,1.2060
USDCHF,20081119,094000,1.2059,1.2060,1.2057,1.2060
USDCHF,20081119,094100,1.2061,1.2063,1.2060,1.2060
USDCHF,20081119,094200,1.2061,1.2068,1.2061,1.2068
USDCHF,20081119,094300,1.2067,1.2069,1.2067,1.2068
USDCHF,20081119,094400,1.2069,1.2069,1.2066,1.2066
USDCHF,20081119,094500,1.2065,1.2065,1.2063,1.2064
USDCHF,20081119,094600,1.2063,1.2064,1.2063,1.2064
USDCHF,20081119,094700,1.2063,1.2066,1.2063,1.2063
USDCHF,20081119,094800,1.2064,1.2067,1.2063,1.2065
USDCHF,20081119,094900,1.2066,1.2067,1.2065,1.2065
USDCHF,20081119,095000,1.2066,1.2068,1.2064,1.2065
USDCHF,20081119,095100,1.2066,1.2066,1.2063,1.2064
USDCHF,20081119,095200,1.2065,1.2067,1.2064,1.2066
USDCHF,20081119,095300,1.2066,1.2067,1.2066,1.2066
USDCHF,20081119,095400,1.2066,1.2067,1.2064,1.2067
USDCHF,20081119,095500,1.2066,1.2066,1.2060,1.2060
USDCHF,20081119,095600,1.2059,1.2062,1.2059,1.2062
USDCHF,20081119,095700,1.2063,1.2063,1.2061,1.2061
USDCHF,20081119,095800,1.2061,1.2062,1.2061,1.2061
USDCHF,20081119,095900,1.2062,1.2064,1.2062,1.2063
USDCHF,20081119,100000,1.2064,1.2066,1.2060,1.2062
USDCHF,20081119,100100,1.2063,1.2068,1.2063,1.2067
USDCHF,20081119,100200,1.2066,1.2066,1.2060,1.2066
USDCHF,20081119,100300,1.2067,1.2068,1.2065,1.2068
USDCHF,20081119,100400,1.2067,1.2067,1.2065,1.2066
USDCHF,20081119,100500,1.2067,1.2068,1.2066,1.2067
USDCHF,20081119,100600,1.2068,1.2068,1.2064,1.2064
USDCHF,20081119,100700,1.2065,1.2067,1.2065,1.2067
USDCHF,20081119,100800,1.2066,1.2067,1.2065,1.2066
USDCHF,20081119,100900,1.2066,1.2068,1.2065,1.2068
USDCHF,20081119,101000,1.2068,1.2068,1.2067,1.2067
USDCHF,20081119,101100,1.2066,1.2068,1.2066,1.2067
USDCHF,20081119,101200,1.2066,1.2066,1.2065,1.2065
USDCHF,20081119,101300,1.2066,1.2066,1.2062,1.2063
USDCHF,20081119,101400,1.2063,1.2063,1.2062,1.2063
USDCHF,20081119,101500,1.2064,1.2064,1.2063,1.2063
USDCHF,20081119,101600,1.2063,1.2065,1.2063,1.2065
USDCHF,20081119,101700,1.2066,1.2073,1.2066,1.2073
USDCHF,20081119,101800,1.2074,1.2075,1.2073,1.2075
USDCHF,20081119,101900,1.2076,1.2077,1.2074,1.2074
USDCHF,20081119,102000,1.2075,1.2075,1.2072,1.2074
USDCHF,20081119,102100,1.2073,1.2076,1.2072,1.2076
USDCHF,20081119,102200,1.2075,1.2077,1.2075,1.2075
USDCHF,20081119,102300,1.2074,1.2076,1.2074,1.2075
USDCHF,20081119,102400,1.2076,1.2079,1.2075,1.2079
USDCHF,20081119,102500,1.2078,1.2079,1.2076,1.2077
USDCHF,20081119,102600,1.2076,1.2078,1.2076,1.2078
USDCHF,20081119,102700,1.2077,1.2078,1.2076,1.2077
USDCHF,20081119,102800,1.2078,1.2078,1.2076,1.2076
USDCHF,20081119,102900,1.2077,1.2077,1.2075,1.2077
USDCHF,20081119,103000,1.2076,1.2077,1.2076,1.2077
USDCHF,20081119,103100,1.2077,1.2079,1.2076,1.2078
USDCHF,20081119,103200,1.2079,1.2080,1.2079,1.2079
USDCHF,20081119,103300,1.2080,1.2080,1.2079,1.2079
USDCHF,20081119,103400,1.2080,1.2080,1.2079,1.2080
USDCHF,20081119,103500,1.2079,1.2079,1.2077,1.2077
USDCHF,20081119,103600,1.2077,1.2079,1.2077,1.2078
USDCHF,20081119,103700,1.2079,1.2079,1.2075,1.2075
USDCHF,20081119,103800,1.2074,1.2080,1.2074,1.2079
USDCHF,20081119,103900,1.2080,1.2080,1.2078,1.2078
USDCHF,20081119,104000,1.2077,1.2078,1.2077,1.2078
USDCHF,20081119,104100,1.2079,1.2079,1.2078,1.2079
USDCHF,20081119,104200,1.2079,1.2080,1.2078,1.2080
USDCHF,20081119,104300,1.2081,1.2082,1.2079,1.2079
USDCHF,20081119,104400,1.2079,1.2079,1.2078,1.2078
USDCHF,20081119,104500,1.2077,1.2077,1.2075,1.2075
USDCHF,20081119,104600,1.2076,1.2076,1.2075,1.2076
USDCHF,20081119,104700,1.2075,1.2075,1.2074,1.2075
USDCHF,20081119,104800,1.2074,1.2075,1.2074,1.2075
USDCHF,20081119,104900,1.2075,1.2075,1.2074,1.2074
USDCHF,20081119,105000,1.2074,1.2074,1.2072,1.2072
USDCHF,20081119,105100,1.2071,1.2071,1.2071,1.2071
USDCHF,20081119,105200,1.2072,1.2072,1.2069,1.2069
USDCHF,20081119,105300,1.2070,1.2074,1.2069,1.2073
USDCHF,20081119,105400,1.2072,1.2072,1.2071,1.2071
USDCHF,20081119,105500,1.2071,1.2073,1.2071,1.2071
USDCHF,20081119,105600,1.2070,1.2073,1.2070,1.2073
USDCHF,20081119,105700,1.2073,1.2074,1.2072,1.2073
USDCHF,20081119,105800,1.2074,1.2074,1.2072,1.2073
USDCHF,20081119,105900,1.2072,1.2074,1.2072,1.2074
USDCHF,20081119,110000,1.2073,1.2073,1.2070,1.2070
USDCHF,20081119,110100,1.2069,1.2070,1.2068,1.2070
USDCHF,20081119,110200,1.2071,1.2071,1.2069,1.2070
USDCHF,20081119,110300,1.2069,1.2072,1.2069,1.2071
USDCHF,20081119,110400,1.2072,1.2075,1.2072,1.2075
USDCHF,20081119,110500,1.2075,1.2076,1.2074,1.2074
USDCHF,20081119,110600,1.2073,1.2075,1.2073,1.2075
USDCHF,20081119,110700,1.2074,1.2074,1.2070,1.2071
USDCHF,20081119,110800,1.2071,1.2071,1.2070,1.2071
USDCHF,20081119,110900,1.2072,1.2076,1.2072,1.2075
USDCHF,20081119,111000,1.2075,1.2076,1.2074,1.2075
USDCHF,20081119,111100,1.2074,1.2075,1.2067,1.2068
USDCHF,20081119,111200,1.2067,1.2067,1.2065,1.2065
USDCHF,20081119,111300,1.2064,1.2064,1.2063,1.2063
USDCHF,20081119,111400,1.2064,1.2064,1.2063,1.2063
USDCHF,20081119,111500,1.2062,1.2062,1.2059,1.2059
USDCHF,20081119,111600,1.2058,1.2058,1.2053,1.2054
USDCHF,20081119,111700,1.2055,1.2056,1.2054,1.2054
USDCHF,20081119,111800,1.2053,1.2054,1.2053,1.2053
USDCHF,20081119,111900,1.2052,1.2054,1.2052,1.2053
USDCHF,20081119,112000,1.2053,1.2053,1.2051,1.2051
USDCHF,20081119,112100,1.2050,1.2050,1.2049,1.2050
USDCHF,20081119,112200,1.2051,1.2052,1.2049,1.2050
USDCHF,20081119,112300,1.2049,1.2051,1.2049,1.2050
USDCHF,20081119,112400,1.2049,1.2050,1.2049,1.2049
USDCHF,20081119,112500,1.2049,1.2053,1.2049,1.2053
USDCHF,20081119,112600,1.2052,1.2053,1.2052,1.2052
USDCHF,20081119,112700,1.2051,1.2056,1.2051,1.2056
USDCHF,20081119,112800,1.2057,1.2058,1.2053,1.2054
USDCHF,20081119,112900,1.2053,1.2056,1.2053,1.2054
USDCHF,20081119,113000,1.2054,1.2054,1.2051,1.2053
USDCHF,20081119,113100,1.2054,1.2057,1.2053,1.2054
USDCHF,20081119,113200,1.2054,1.2055,1.2054,1.2055
USDCHF,20081119,113300,1.2056,1.2056,1.2052,1.2052
USDCHF,20081119,113400,1.2051,1.2056,1.2051,1.2056
USDCHF,20081119,113500,1.2055,1.2055,1.2054,1.2054
USDCHF,20081119,113600,1.2055,1.2055,1.2051,1.2051
USDCHF,20081119,113700,1.2052,1.2052,1.2051,1.2051
USDCHF,20081119,113800,1.2051,1.2053,1.2051,1.2052
USDCHF,20081119,113900,1.2053,1.2054,1.2052,1.2054
USDCHF,20081119,114000,1.2053,1.2055,1.2053,1.2055
USDCHF,20081119,114100,1.2055,1.2055,1.2055,1.2055
USDCHF,20081119,114200,1.2055,1.2056,1.2054,1.2056
USDCHF,20081119,114300,1.2055,1.2055,1.2049,1.2051
USDCHF,20081119,114400,1.2052,1.2054,1.2049,1.2049
USDCHF,20081119,114500,1.2048,1.2054,1.2047,1.2054
USDCHF,20081119,114600,1.2055,1.2056,1.2054,1.2054
USDCHF,20081119,114700,1.2055,1.2061,1.2055,1.2061
USDCHF,20081119,114800,1.2060,1.2061,1.2059,1.2059
USDCHF,20081119,114900,1.2058,1.2059,1.2056,1.2056
USDCHF,20081119,115000,1.2055,1.2056,1.2053,1.2056
USDCHF,20081119,115100,1.2056,1.2056,1.2051,1.2053
USDCHF,20081119,115200,1.2054,1.2054,1.2053,1.2054
USDCHF,20081119,115300,1.2054,1.2056,1.2053,1.2054
USDCHF,20081119,115400,1.2055,1.2060,1.2055,1.2056
USDCHF,20081119,115500,1.2055,1.2056,1.2054,1.2055
USDCHF,20081119,115600,1.2054,1.2059,1.2053,1.2059
USDCHF,20081119,115700,1.2058,1.2060,1.2058,1.2060
USDCHF,20081119,115800,1.2060,1.2060,1.2059,1.2059
USDCHF,20081119,115900,1.2060,1.2060,1.2060,1.2060
USDCHF,20081119,120000,1.2060,1.2062,1.2060,1.2062
USDCHF,20081119,120100,1.2061,1.2061,1.2057,1.2060
USDCHF,20081119,120200,1.2061,1.2066,1.2060,1.2066
USDCHF,20081119,120300,1.2065,1.2067,1.2065,1.2067
USDCHF,20081119,120400,1.2067,1.2067,1.2064,1.2064
USDCHF,20081119,120500,1.2064,1.2064,1.2064,1.2064
USDCHF,20081119,120600,1.2065,1.2066,1.2064,1.2064
USDCHF,20081119,120700,1.2064,1.2067,1.2063,1.2067
USDCHF,20081119,120800,1.2066,1.2066,1.2062,1.2062
USDCHF,20081119,120900,1.2062,1.2062,1.2059,1.2059
USDCHF,20081119,121000,1.2058,1.2058,1.2055,1.2056
USDCHF,20081119,121100,1.2055,1.2056,1.2055,1.2056
USDCHF,20081119,121200,1.2057,1.2057,1.2055,1.2055
USDCHF,20081119,121300,1.2056,1.2056,1.2055,1.2056
USDCHF,20081119,121400,1.2057,1.2057,1.2056,1.2057
USDCHF,20081119,121500,1.2057,1.2057,1.2056,1.2056
USDCHF,20081119,121600,1.2055,1.2055,1.2054,1.2055
USDCHF,20081119,121700,1.2055,1.2055,1.2055,1.2055
USDCHF,20081119,121800,1.2055,1.2056,1.2055,1.2056
USDCHF,20081119,121900,1.2056,1.2062,1.2056,1.2062
USDCHF,20081119,122000,1.2061,1.2068,1.2061,1.2068
USDCHF,20081119,122100,1.2069,1.2069,1.2069,1.2069
USDCHF,20081119,122200,1.2068,1.2069,1.2068,1.2069
USDCHF,20081119,122300,1.2068,1.2068,1.2064,1.2064
USDCHF,20081119,122400,1.2065,1.2068,1.2065,1.2068
USDCHF,20081119,122500,1.2068,1.2068,1.2065,1.2065
USDCHF,20081119,122600,1.2065,1.2067,1.2065,1.2066
USDCHF,20081119,122700,1.2065,1.2065,1.2062,1.2063
USDCHF,20081119,122800,1.2064,1.2064,1.2062,1.2064
USDCHF,20081119,122900,1.2064,1.2064,1.2063,1.2064
USDCHF,20081119,123000,1.2065,1.2065,1.2062,1.2062
USDCHF,20081119,123100,1.2061,1.2062,1.2061,1.2062
USDCHF,20081119,123200,1.2062,1.2062,1.2061,1.2061
USDCHF,20081119,123300,1.2062,1.2063,1.2062,1.2063
USDCHF,20081119,123400,1.2063,1.2063,1.2062,1.2062
USDCHF,20081119,123500,1.2063,1.2063,1.2062,1.2062
USDCHF,20081119,123600,1.2063,1.2063,1.2063,1.2063
USDCHF,20081119,123700,1.2063,1.2063,1.2062,1.2063
USDCHF,20081119,123800,1.2063,1.2063,1.2063,1.2063
USDCHF,20081119,123900,1.2063,1.2066,1.2063,1.2066
USDCHF,20081119,124000,1.2065,1.2067,1.2065,1.2066
USDCHF,20081119,124100,1.2066,1.2067,1.2066,1.2066
USDCHF,20081119,124200,1.2066,1.2067,1.2066,1.2067
USDCHF,20081119,124300,1.2067,1.2067,1.2066,1.2066
USDCHF,20081119,124400,1.2066,1.2067,1.2066,1.2067
USDCHF,20081119,124500,1.2066,1.2066,1.2066,1.2066
USDCHF,20081119,124600,1.2066,1.2067,1.2065,1.2066
USDCHF,20081119,124700,1.2067,1.2067,1.2066,1.2067
USDCHF,20081119,124800,1.2066,1.2068,1.2066,1.2067
USDCHF,20081119,124900,1.2067,1.2067,1.2064,1.2064
USDCHF,20081119,125000,1.2063,1.2065,1.2063,1.2065
USDCHF,20081119,125100,1.2064,1.2064,1.2063,1.2064
USDCHF,20081119,125200,1.2065,1.2065,1.2064,1.2064
USDCHF,20081119,125300,1.2063,1.2066,1.2063,1.2064
USDCHF,20081119,125400,1.2065,1.2065,1.2065,1.2065
USDCHF,20081119,125500,1.2065,1.2065,1.2064,1.2065
USDCHF,20081119,125600,1.2065,1.2067,1.2065,1.2066
USDCHF,20081119,125700,1.2065,1.2067,1.2065,1.2065
USDCHF,20081119,125800,1.2066,1.2066,1.2065,1.2066
USDCHF,20081119,125900,1.2067,1.2069,1.2067,1.2069
USDCHF,20081119,130000,1.2069,1.2070,1.2068,1.2069
USDCHF,20081119,130100,1.2070,1.2070,1.2068,1.2068
USDCHF,20081119,130200,1.2067,1.2067,1.2066,1.2067
USDCHF,20081119,130300,1.2067,1.2067,1.2065,1.2065
USDCHF,20081119,130400,1.2065,1.2065,1.2063,1.2063
USDCHF,20081119,130500,1.2062,1.2063,1.2058,1.2059
USDCHF,20081119,130600,1.2060,1.2060,1.2056,1.2056
USDCHF,20081119,130700,1.2055,1.2055,1.2053,1.2054
USDCHF,20081119,130800,1.2053,1.2059,1.2053,1.2058
USDCHF,20081119,130900,1.2057,1.2061,1.2056,1.2061
USDCHF,20081119,131000,1.2062,1.2062,1.2055,1.2055
USDCHF,20081119,131100,1.2054,1.2055,1.2054,1.2055
USDCHF,20081119,131200,1.2056,1.2058,1.2055,1.2058
USDCHF,20081119,131300,1.2059,1.2059,1.2056,1.2056
USDCHF,20081119,131400,1.2057,1.2059,1.2056,1.2057
USDCHF,20081119,131500,1.2056,1.2056,1.2055,1.2055
USDCHF,20081119,131600,1.2055,1.2055,1.2054,1.2054
USDCHF,20081119,131700,1.2053,1.2055,1.2053,1.2055
USDCHF,20081119,131800,1.2055,1.2055,1.2055,1.2055
USDCHF,20081119,131900,1.2055,1.2055,1.2054,1.2054
USDCHF,20081119,132000,1.2055,1.2055,1.2051,1.2051
USDCHF,20081119,132100,1.2052,1.2054,1.2051,1.2051
USDCHF,20081119,132200,1.2050,1.2052,1.2050,1.2052
USDCHF,20081119,132300,1.2051,1.2052,1.2050,1.2051
USDCHF,20081119,132400,1.2050,1.2053,1.2049,1.2050
USDCHF,20081119,132500,1.2051,1.2054,1.2051,1.2054
USDCHF,20081119,132600,1.2053,1.2053,1.2051,1.2053
USDCHF,20081119,132700,1.2052,1.2055,1.2051,1.2053
USDCHF,20081119,132800,1.2052,1.2053,1.2051,1.2051
USDCHF,20081119,132900,1.2052,1.2052,1.2052,1.2052
USDCHF,20081119,133000,1.2053,1.2054,1.2053,1.2053
USDCHF,20081119,133100,1.2052,1.2053,1.2052,1.2053
USDCHF,20081119,133200,1.2053,1.2054,1.2053,1.2054
USDCHF,20081119,133300,1.2053,1.2055,1.2053,1.2055
USDCHF,20081119,133400,1.2056,1.2056,1.2055,1.2055
USDCHF,20081119,133500,1.2056,1.2056,1.2054,1.2055
USDCHF,20081119,133600,1.2056,1.2056,1.2054,1.2054
USDCHF,20081119,133700,1.2055,1.2056,1.2055,1.2055
USDCHF,20081119,133800,1.2056,1.2056,1.2054,1.2054
USDCHF,20081119,133900,1.2053,1.2053,1.2051,1.2052
USDCHF,20081119,134000,1.2051,1.2054,1.2051,1.2054
USDCHF,20081119,134100,1.2053,1.2053,1.2052,1.2052
USDCHF,20081119,134200,1.2052,1.2052,1.2051,1.2052
USDCHF,20081119,134300,1.2052,1.2052,1.2051,1.2052
USDCHF,20081119,134400,1.2052,1.2052,1.2051,1.2051
USDCHF,20081119,134500,1.2051,1.2052,1.2050,1.2051
USDCHF,20081119,134600,1.2051,1.2051,1.2051,1.2051
USDCHF,20081119,134700,1.2051,1.2051,1.2050,1.2051
USDCHF,20081119,134800,1.2051,1.2052,1.2050,1.2050
USDCHF,20081119,134900,1.2050,1.2051,1.2050,1.2051
USDCHF,20081119,135000,1.2052,1.2054,1.2051,1.2053
USDCHF,20081119,135100,1.2054,1.2055,1.2053,1.2054
USDCHF,20081119,135200,1.2055,1.2056,1.2053,1.2053
USDCHF,20081119,135300,1.2052,1.2053,1.2051,1.2051
USDCHF,20081119,135400,1.2051,1.2051,1.2051,1.2051
USDCHF,20081119,135500,1.2052,1.2052,1.2051,1.2051
USDCHF,20081119,135600,1.2050,1.2051,1.2049,1.2051
USDCHF,20081119,135700,1.2051,1.2053,1.2051,1.2052
USDCHF,20081119,135800,1.2051,1.2053,1.2051,1.2053
USDCHF,20081119,135900,1.2054,1.2054,1.2052,1.2053
USDCHF,20081119,140000,1.2054,1.2054,1.2051,1.2051
USDCHF,20081119,140100,1.2050,1.2052,1.2050,1.2052
USDCHF,20081119,140200,1.2051,1.2052,1.2050,1.2050
USDCHF,20081119,140300,1.2051,1.2051,1.2050,1.2050
USDCHF,20081119,140400,1.2051,1.2053,1.2051,1.2052
USDCHF,20081119,140500,1.2052,1.2052,1.2051,1.2052
USDCHF,20081119,140600,1.2052,1.2052,1.2052,1.2052
USDCHF,20081119,140700,1.2051,1.2052,1.2051,1.2051
USDCHF,20081119,140800,1.2052,1.2055,1.2050,1.2050
USDCHF,20081119,140900,1.2049,1.2050,1.2049,1.2049
USDCHF,20081119,141000,1.2050,1.2052,1.2050,1.2051
USDCHF,20081119,141100,1.2052,1.2053,1.2052,1.2053
USDCHF,20081119,141200,1.2053,1.2053,1.2053,1.2053
USDCHF,20081119,141300,1.2053,1.2053,1.2051,1.2051
USDCHF,20081119,141400,1.2051,1.2051,1.2051,1.2051
USDCHF,20081119,141500,1.2051,1.2056,1.2051,1.2054
USDCHF,20081119,141600,1.2053,1.2054,1.2051,1.2053
USDCHF,20081119,141700,1.2054,1.2056,1.2054,1.2056
USDCHF,20081119,141800,1.2055,1.2055,1.2054,1.2054
USDCHF,20081119,141900,1.2054,1.2055,1.2054,1.2054
USDCHF,20081119,142000,1.2053,1.2054,1.2053,1.2054
USDCHF,20081119,142100,1.2054,1.2057,1.2054,1.2057
USDCHF,20081119,142200,1.2056,1.2056,1.2055,1.2055
USDCHF,20081119,142300,1.2054,1.2055,1.2051,1.2051
USDCHF,20081119,142400,1.2052,1.2052,1.2051,1.2052
USDCHF,20081119,142500,1.2052,1.2052,1.2051,1.2051
USDCHF,20081119,142600,1.2052,1.2053,1.2052,1.2053
USDCHF,20081119,142700,1.2053,1.2055,1.2053,1.2055
USDCHF,20081119,142800,1.2054,1.2054,1.2049,1.2049
USDCHF,20081119,142900,1.2050,1.2050,1.2049,1.2050
USDCHF,20081119,143000,1.2050,1.2051,1.2049,1.2050
USDCHF,20081119,143100,1.2051,1.2051,1.2049,1.2049
USDCHF,20081119,143200,1.2048,1.2049,1.2047,1.2049
USDCHF,20081119,143300,1.2050,1.2055,1.2049,1.2055
USDCHF,20081119,143400,1.2054,1.2054,1.2051,1.2051
USDCHF,20081119,143500,1.2050,1.2051,1.2048,1.2051
USDCHF,20081119,143600,1.2050,1.2052,1.2049,1.2052
USDCHF,20081119,143700,1.2051,1.2053,1.2050,1.2051
USDCHF,20081119,143800,1.2050,1.2051,1.2049,1.2050
USDCHF,20081119,143900,1.2049,1.2049,1.2048,1.2049
USDCHF,20081119,144000,1.2049,1.2050,1.2049,1.2049
USDCHF,20081119,144100,1.2049,1.2050,1.2049,1.2050
USDCHF,20081119,144200,1.2051,1.2052,1.2050,1.2050
USDCHF,20081119,144300,1.2051,1.2053,1.2051,1.2051
USDCHF,20081119,144400,1.2050,1.2050,1.2048,1.2048
USDCHF,20081119,144500,1.2047,1.2048,1.2046,1.2047
USDCHF,20081119,144600,1.2046,1.2047,1.2046,1.2047
USDCHF,20081119,144700,1.2048,1.2049,1.2048,1.2048
USDCHF,20081119,144800,1.2048,1.2055,1.2047,1.2055
USDCHF,20081119,144900,1.2054,1.2055,1.2054,1.2055
USDCHF,20081119,145000,1.2054,1.2059,1.2054,1.2054
USDCHF,20081119,145100,1.2053,1.2057,1.2049,1.2055
USDCHF,20081119,145200,1.2056,1.2056,1.2052,1.2054
USDCHF,20081119,145300,1.2053,1.2053,1.2051,1.2052
USDCHF,20081119,145400,1.2051,1.2052,1.2050,1.2051
USDCHF,20081119,145500,1.2052,1.2054,1.2052,1.2053
USDCHF,20081119,145600,1.2052,1.2056,1.2052,1.2056
USDCHF,20081119,145700,1.2055,1.2056,1.2053,1.2053
USDCHF,20081119,145800,1.2054,1.2057,1.2053,1.2056
USDCHF,20081119,145900,1.2055,1.2056,1.2054,1.2055
USDCHF,20081119,150000,1.2054,1.2055,1.2051,1.2051
USDCHF,20081119,150100,1.2052,1.2052,1.2051,1.2052
USDCHF,20081119,150200,1.2053,1.2054,1.2050,1.2052
USDCHF,20081119,150300,1.2051,1.2051,1.2050,1.2050
USDCHF,20081119,150400,1.2051,1.2052,1.2051,1.2052
USDCHF,20081119,150500,1.2052,1.2053,1.2049,1.2050
USDCHF,20081119,150600,1.2051,1.2052,1.2047,1.2049
USDCHF,20081119,150700,1.2049,1.2049,1.2048,1.2049
USDCHF,20081119,150800,1.2050,1.2053,1.2049,1.2049
USDCHF,20081119,150900,1.2048,1.2048,1.2044,1.2044
USDCHF,20081119,151000,1.2043,1.2043,1.2028,1.2028
USDCHF,20081119,151100,1.2027,1.2027,1.2022,1.2022
USDCHF,20081119,151200,1.2021,1.2021,1.2001,1.2005
USDCHF,20081119,151300,1.2006,1.2009,1.2002,1.2005
USDCHF,20081119,151400,1.2004,1.2005,1.1990,1.1990
USDCHF,20081119,151500,1.1989,1.2003,1.1989,1.2003
USDCHF,20081119,151600,1.2002,1.2003,1.1993,1.1994
USDCHF,20081119,151700,1.1995,1.1995,1.1988,1.1988
USDCHF,20081119,151800,1.1987,1.1992,1.1987,1.1991
USDCHF,20081119,151900,1.1990,1.1991,1.1985,1.1985
USDCHF,20081119,152000,1.1984,1.1984,1.1979,1.1983
USDCHF,20081119,152100,1.1982,1.1989,1.1980,1.1989
USDCHF,20081119,152200,1.1990,1.1995,1.1990,1.1992
USDCHF,20081119,152300,1.1993,1.2001,1.1993,1.2001
USDCHF,20081119,152400,1.2000,1.2002,1.1998,1.2000
USDCHF,20081119,152500,1.2001,1.2004,1.2000,1.2001
USDCHF,20081119,152600,1.2002,1.2004,1.2000,1.2003
USDCHF,20081119,152700,1.2004,1.2014,1.2004,1.2010
USDCHF,20081119,152800,1.2009,1.2011,1.2001,1.2001
USDCHF,20081119,152900,1.2000,1.2000,1.1998,1.1998
USDCHF,20081119,153000,1.1999,1.2003,1.1999,1.2003
USDCHF,20081119,153100,1.2002,1.2002,1.1994,1.2001
USDCHF,20081119,153200,1.2002,1.2011,1.2002,1.2011
USDCHF,20081119,153300,1.2012,1.2012,1.2005,1.2005
USDCHF,20081119,153400,1.2004,1.2004,1.1998,1.1998
USDCHF,20081119,153500,1.1998,1.1999,1.1998,1.1999
USDCHF,20081119,153600,1.1998,1.1998,1.1986,1.1993
USDCHF,20081119,153700,1.1992,1.1994,1.1988,1.1994
USDCHF,20081119,153800,1.1995,1.1995,1.1983,1.1983
USDCHF,20081119,153900,1.1984,1.1984,1.1973,1.1973
USDCHF,20081119,154000,1.1971,1.1977,1.1971,1.1977
USDCHF,20081119,154100,1.1978,1.1978,1.1966,1.1969
USDCHF,20081119,154200,1.1970,1.1978,1.1970,1.1977
USDCHF,20081119,154300,1.1976,1.1978,1.1975,1.1977
USDCHF,20081119,154400,1.1978,1.1978,1.1971,1.1973
USDCHF,20081119,154500,1.1974,1.1975,1.1972,1.1975
USDCHF,20081119,154600,1.1974,1.1978,1.1974,1.1974
USDCHF,20081119,154700,1.1973,1.1986,1.1972,1.1986
USDCHF,20081119,154800,1.1985,1.1989,1.1985,1.1986
USDCHF,20081119,154900,1.1986,1.1989,1.1985,1.1987
USDCHF,20081119,155000,1.1988,1.1988,1.1984,1.1987
USDCHF,20081119,155100,1.1988,1.1989,1.1979,1.1979
USDCHF,20081119,155200,1.1980,1.1986,1.1980,1.1985
USDCHF,20081119,155300,1.1984,1.1986,1.1981,1.1984
USDCHF,20081119,155400,1.1985,1.1986,1.1982,1.1986
USDCHF,20081119,155500,1.1985,1.1986,1.1979,1.1979
USDCHF,20081119,155600,1.1979,1.1979,1.1977,1.1977
USDCHF,20081119,155700,1.1977,1.1977,1.1973,1.1973
USDCHF,20081119,155800,1.1974,1.1978,1.1974,1.1978
USDCHF,20081119,155900,1.1979,1.1982,1.1978,1.1981
USDCHF,20081119,160000,1.1982,1.1982,1.1975,1.1977
USDCHF,20081119,160100,1.1976,1.1977,1.1968,1.1968
USDCHF,20081119,160200,1.1967,1.1968,1.1961,1.1962
USDCHF,20081119,160300,1.1963,1.1967,1.1961,1.1963
USDCHF,20081119,160400,1.1961,1.1971,1.1961,1.1969
USDCHF,20081119,160500,1.1970,1.1971,1.1967,1.1967
USDCHF,20081119,160600,1.1966,1.1970,1.1963,1.1969
USDCHF,20081119,160700,1.1970,1.1979,1.1968,1.1979
USDCHF,20081119,160800,1.1980,1.1981,1.1972,1.1972
USDCHF,20081119,160900,1.1973,1.1976,1.1973,1.1973
USDCHF,20081119,161000,1.1972,1.1973,1.1970,1.1973
USDCHF,20081119,161100,1.1974,1.1976,1.1971,1.1974
USDCHF,20081119,161200,1.1973,1.1974,1.1970,1.1973
USDCHF,20081119,161300,1.1972,1.1974,1.1969,1.1973
USDCHF,20081119,161400,1.1974,1.1974,1.1969,1.1970
USDCHF,20081119,161500,1.1971,1.1971,1.1958,1.1958
USDCHF,20081119,161600,1.1956,1.1956,1.1942,1.1949
USDCHF,20081119,161700,1.1948,1.1971,1.1947,1.1965
USDCHF,20081119,161800,1.1964,1.1966,1.1961,1.1965
USDCHF,20081119,161900,1.1964,1.1967,1.1964,1.1967
USDCHF,20081119,162000,1.1968,1.1988,1.1968,1.1988
USDCHF,20081119,162100,1.1987,1.1999,1.1986,1.1998
USDCHF,20081119,162200,1.1997,1.1997,1.1986,1.1986
USDCHF,20081119,162300,1.1985,1.1985,1.1977,1.1981
USDCHF,20081119,162400,1.1980,1.1985,1.1975,1.1981
USDCHF,20081119,162500,1.1980,1.1981,1.1975,1.1976
USDCHF,20081119,162600,1.1975,1.1980,1.1974,1.1980
USDCHF,20081119,162700,1.1981,1.1991,1.1980,1.1991
USDCHF,20081119,162800,1.1990,1.1990,1.1984,1.1985
USDCHF,20081119,162900,1.1984,1.1990,1.1981,1.1989
USDCHF,20081119,163000,1.1990,1.1991,1.1982,1.1982
USDCHF,20081119,163100,1.1983,1.1990,1.1983,1.1990
USDCHF,20081119,163200,1.1991,1.1997,1.1991,1.1997
USDCHF,20081119,163300,1.1998,1.2007,1.1998,1.2005
USDCHF,20081119,163400,1.2004,1.2004,1.2002,1.2004
USDCHF,20081119,163500,1.2005,1.2007,1.2003,1.2007
USDCHF,20081119,163600,1.2006,1.2017,1.2006,1.2017
USDCHF,20081119,163700,1.2022,1.2026,1.2019,1.2020
USDCHF,20081119,163800,1.2021,1.2030,1.2021,1.2022
USDCHF,20081119,163900,1.2023,1.2023,1.2015,1.2016
USDCHF,20081119,164000,1.2017,1.2019,1.2014,1.2014
USDCHF,20081119,164100,1.2016,1.2026,1.2016,1.2025
USDCHF,20081119,164200,1.2026,1.2026,1.2021,1.2024
USDCHF,20081119,164300,1.2025,1.2028,1.2023,1.2027
USDCHF,20081119,164400,1.2028,1.2028,1.2023,1.2024
USDCHF,20081119,164500,1.2025,1.2029,1.2025,1.2026
USDCHF,20081119,164600,1.2025,1.2028,1.2025,1.2026
USDCHF,20081119,164700,1.2025,1.2031,1.2024,1.2031
USDCHF,20081119,164800,1.2030,1.2035,1.2030,1.2035
USDCHF,20081119,164900,1.2036,1.2045,1.2035,1.2045
USDCHF,20081119,165000,1.2046,1.2047,1.2042,1.2045
USDCHF,20081119,165100,1.2046,1.2049,1.2045,1.2045
USDCHF,20081119,165200,1.2044,1.2045,1.2037,1.2037
USDCHF,20081119,165300,1.2036,1.2037,1.2032,1.2033
USDCHF,20081119,165400,1.2034,1.2035,1.2033,1.2035
USDCHF,20081119,165500,1.2034,1.2035,1.2032,1.2035
USDCHF,20081119,165600,1.2036,1.2037,1.2035,1.2035
USDCHF,20081119,165700,1.2036,1.2041,1.2036,1.2040
USDCHF,20081119,165800,1.2041,1.2049,1.2040,1.2049
USDCHF,20081119,165900,1.2048,1.2048,1.2041,1.2047
USDCHF,20081119,170000,1.2048,1.2066,1.2047,1.2066
USDCHF,20081119,170100,1.2065,1.2069,1.2062,1.2062
USDCHF,20081119,170200,1.2061,1.2061,1.2059,1.2060
USDCHF,20081119,170300,1.2059,1.2060,1.2058,1.2058
USDCHF,20081119,170400,1.2057,1.2062,1.2056,1.2061
USDCHF,20081119,170500,1.2060,1.2063,1.2059,1.2062
USDCHF,20081119,170600,1.2061,1.2062,1.2057,1.2060
USDCHF,20081119,170700,1.2061,1.2061,1.2059,1.2061
USDCHF,20081119,170800,1.2062,1.2064,1.2061,1.2062
USDCHF,20081119,170900,1.2063,1.2067,1.2059,1.2059
USDCHF,20081119,171000,1.2058,1.2059,1.2055,1.2056
USDCHF,20081119,171100,1.2055,1.2055,1.2043,1.2044
USDCHF,20081119,171200,1.2042,1.2048,1.2042,1.2048
USDCHF,20081119,171300,1.2049,1.2054,1.2049,1.2049
USDCHF,20081119,171400,1.2048,1.2061,1.2048,1.2061
USDCHF,20081119,171500,1.2060,1.2060,1.2055,1.2056
USDCHF,20081119,171600,1.2055,1.2059,1.2055,1.2056
USDCHF,20081119,171700,1.2057,1.2067,1.2057,1.2065
USDCHF,20081119,171800,1.2063,1.2067,1.2062,1.2066
USDCHF,20081119,171900,1.2067,1.2067,1.2065,1.2066
USDCHF,20081119,172000,1.2065,1.2066,1.2065,1.2066
USDCHF,20081119,172100,1.2067,1.2072,1.2066,1.2072
USDCHF,20081119,172200,1.2073,1.2082,1.2073,1.2082
USDCHF,20081119,172300,1.2083,1.2095,1.2083,1.2093
USDCHF,20081119,172400,1.2092,1.2092,1.2085,1.2086
USDCHF,20081119,172500,1.2085,1.2095,1.2085,1.2095
USDCHF,20081119,172600,1.2094,1.2097,1.2093,1.2094
USDCHF,20081119,172700,1.2093,1.2093,1.2091,1.2091
USDCHF,20081119,172800,1.2090,1.2094,1.2090,1.2093
USDCHF,20081119,172900,1.2094,1.2097,1.2093,1.2096
USDCHF,20081119,173000,1.2097,1.2115,1.2097,1.2111
USDCHF,20081119,173100,1.2110,1.2112,1.2106,1.2112
USDCHF,20081119,173200,1.2113,1.2113,1.2106,1.2106
USDCHF,20081119,173300,1.2107,1.2109,1.2105,1.2106
USDCHF,20081119,173400,1.2105,1.2110,1.2105,1.2105
USDCHF,20081119,173500,1.2106,1.2108,1.2105,1.2107
USDCHF,20081119,173600,1.2106,1.2106,1.2096,1.2096
USDCHF,20081119,173700,1.2095,1.2101,1.2095,1.2099
USDCHF,20081119,173800,1.2100,1.2100,1.2093,1.2093
USDCHF,20081119,173900,1.2092,1.2092,1.2076,1.2082
USDCHF,20081119,174000,1.2081,1.2088,1.2079,1.2086
USDCHF,20081119,174100,1.2085,1.2093,1.2085,1.2091
USDCHF,20081119,174200,1.2090,1.2091,1.2087,1.2087
USDCHF,20081119,174300,1.2087,1.2091,1.2087,1.2090
USDCHF,20081119,174400,1.2089,1.2097,1.2089,1.2096
USDCHF,20081119,174500,1.2097,1.2097,1.2091,1.2095
USDCHF,20081119,174600,1.2094,1.2097,1.2092,1.2097
USDCHF,20081119,174700,1.2096,1.2097,1.2093,1.2097
USDCHF,20081119,174800,1.2098,1.2101,1.2097,1.2101
USDCHF,20081119,174900,1.2100,1.2103,1.2100,1.2100
USDCHF,20081119,175000,1.2099,1.2102,1.2097,1.2102
USDCHF,20081119,175100,1.2101,1.2101,1.2091,1.2095
USDCHF,20081119,175200,1.2096,1.2100,1.2095,1.2095
USDCHF,20081119,175300,1.2094,1.2094,1.2084,1.2084
USDCHF,20081119,175400,1.2083,1.2089,1.2082,1.2088
USDCHF,20081119,175500,1.2087,1.2091,1.2080,1.2091
USDCHF,20081119,175600,1.2090,1.2093,1.2090,1.2091
USDCHF,20081119,175700,1.2090,1.2091,1.2089,1.2091
USDCHF,20081119,175800,1.2090,1.2097,1.2090,1.2096
USDCHF,20081119,175900,1.2097,1.2105,1.2097,1.2104
USDCHF,20081119,180000,1.2105,1.2107,1.2102,1.2103
USDCHF,20081119,180100,1.2104,1.2104,1.2098,1.2100
USDCHF,20081119,180200,1.2100,1.2101,1.2098,1.2098
USDCHF,20081119,180300,1.2097,1.2097,1.2088,1.2088
USDCHF,20081119,180400,1.2089,1.2089,1.2088,1.2089
USDCHF,20081119,180500,1.2088,1.2096,1.2088,1.2090
USDCHF,20081119,180600,1.2089,1.2091,1.2086,1.2088
USDCHF,20081119,180700,1.2087,1.2093,1.2087,1.2092
USDCHF,20081119,180800,1.2091,1.2093,1.2090,1.2093
USDCHF,20081119,180900,1.2094,1.2095,1.2090,1.2091
USDCHF,20081119,181000,1.2090,1.2093,1.2090,1.2093
USDCHF,20081119,181100,1.2093,1.2103,1.2093,1.2103
USDCHF,20081119,181200,1.2102,1.2103,1.2099,1.2099
USDCHF,20081119,181300,1.2100,1.2105,1.2100,1.2102
USDCHF,20081119,181400,1.2100,1.2100,1.2091,1.2093
USDCHF,20081119,181500,1.2094,1.2095,1.2093,1.2093
USDCHF,20081119,181600,1.2091,1.2096,1.2091,1.2096
USDCHF,20081119,181700,1.2097,1.2098,1.2097,1.2097
USDCHF,20081119,181800,1.2098,1.2098,1.2096,1.2096
USDCHF,20081119,181900,1.2098,1.2098,1.2093,1.2096
USDCHF,20081119,182000,1.2097,1.2097,1.2095,1.2096
USDCHF,20081119,182100,1.2095,1.2098,1.2095,1.2096
USDCHF,20081119,182200,1.2095,1.2096,1.2093,1.2094
USDCHF,20081119,182300,1.2093,1.2098,1.2093,1.2098
USDCHF,20081119,182400,1.2099,1.2102,1.2099,1.2100
USDCHF,20081119,182500,1.2102,1.2103,1.2100,1.2103
USDCHF,20081119,182600,1.2102,1.2104,1.2101,1.2104
USDCHF,20081119,182700,1.2105,1.2105,1.2101,1.2103
USDCHF,20081119,182800,1.2104,1.2107,1.2103,1.2104
USDCHF,20081119,182900,1.2103,1.2108,1.2103,1.2108
USDCHF,20081119,183000,1.2109,1.2117,1.2109,1.2112
USDCHF,20081119,183100,1.2111,1.2111,1.2105,1.2107
USDCHF,20081119,183200,1.2109,1.2110,1.2105,1.2105
USDCHF,20081119,183300,1.2105,1.2109,1.2105,1.2109
USDCHF,20081119,183400,1.2108,1.2110,1.2106,1.2110
USDCHF,20081119,183500,1.2111,1.2111,1.2105,1.2107
USDCHF,20081119,183600,1.2107,1.2107,1.2097,1.2098
USDCHF,20081119,183700,1.2099,1.2104,1.2099,1.2104
USDCHF,20081119,183800,1.2103,1.2107,1.2102,1.2105
USDCHF,20081119,183900,1.2106,1.2110,1.2105,1.2105
USDCHF,20081119,184000,1.2104,1.2105,1.2103,1.2103
USDCHF,20081119,184100,1.2102,1.2104,1.2102,1.2104
USDCHF,20081119,184200,1.2103,1.2107,1.2103,1.2103
USDCHF,20081119,184300,1.2102,1.2105,1.2102,1.2105
USDCHF,20081119,184400,1.2104,1.2105,1.2103,1.2105
USDCHF,20081119,184500,1.2106,1.2109,1.2104,1.2109
USDCHF,20081119,184600,1.2110,1.2112,1.2109,1.2110
USDCHF,20081119,184700,1.2109,1.2109,1.2105,1.2106
USDCHF,20081119,184800,1.2105,1.2109,1.2105,1.2109
USDCHF,20081119,184900,1.2109,1.2111,1.2109,1.2111
USDCHF,20081119,185000,1.2111,1.2111,1.2110,1.2110
USDCHF,20081119,185100,1.2109,1.2112,1.2109,1.2111
USDCHF,20081119,185200,1.2112,1.2112,1.2109,1.2110
USDCHF,20081119,185300,1.2109,1.2112,1.2109,1.2112
USDCHF,20081119,185400,1.2111,1.2113,1.2111,1.2113
USDCHF,20081119,185500,1.2114,1.2115,1.2114,1.2115
USDCHF,20081119,185600,1.2114,1.2115,1.2114,1.2115
USDCHF,20081119,185700,1.2115,1.2115,1.2114,1.2114
USDCHF,20081119,185800,1.2113,1.2114,1.2110,1.2112
USDCHF,20081119,185900,1.2111,1.2112,1.2111,1.2112
USDCHF,20081119,190000,1.2111,1.2114,1.2109,1.2114
USDCHF,20081119,190100,1.2113,1.2115,1.2109,1.2115
USDCHF,20081119,190200,1.2114,1.2116,1.2114,1.2114
USDCHF,20081119,190300,1.2114,1.2114,1.2110,1.2110
USDCHF,20081119,190400,1.2111,1.2112,1.2107,1.2109
USDCHF,20081119,190500,1.2109,1.2109,1.2107,1.2108
USDCHF,20081119,190600,1.2110,1.2111,1.2109,1.2109
USDCHF,20081119,190700,1.2109,1.2114,1.2109,1.2114
USDCHF,20081119,190800,1.2115,1.2115,1.2114,1.2114
USDCHF,20081119,190900,1.2115,1.2115,1.2113,1.2113
USDCHF,20081119,191000,1.2114,1.2116,1.2114,1.2114
USDCHF,20081119,191100,1.2114,1.2114,1.2114,1.2114
USDCHF,20081119,191200,1.2115,1.2117,1.2114,1.2114
USDCHF,20081119,191300,1.2115,1.2116,1.2114,1.2115
USDCHF,20081119,191400,1.2116,1.2116,1.2115,1.2115
USDCHF,20081119,191500,1.2115,1.2116,1.2114,1.2114
USDCHF,20081119,191600,1.2114,1.2114,1.2110,1.2110
USDCHF,20081119,191700,1.2111,1.2123,1.2111,1.2123
USDCHF,20081119,191800,1.2124,1.2135,1.2124,1.2135
USDCHF,20081119,191900,1.2134,1.2135,1.2131,1.2134
USDCHF,20081119,192000,1.2133,1.2134,1.2133,1.2134
USDCHF,20081119,192100,1.2133,1.2134,1.2133,1.2133
USDCHF,20081119,192200,1.2134,1.2138,1.2133,1.2138
USDCHF,20081119,192300,1.2139,1.2140,1.2139,1.2139
USDCHF,20081119,192400,1.2138,1.2138,1.2135,1.2137
USDCHF,20081119,192500,1.2138,1.2139,1.2138,1.2139
USDCHF,20081119,192600,1.2139,1.2142,1.2139,1.2139
USDCHF,20081119,192700,1.2140,1.2141,1.2139,1.2140
USDCHF,20081119,192800,1.2141,1.2142,1.2140,1.2140
USDCHF,20081119,192900,1.2139,1.2141,1.2139,1.2141
USDCHF,20081119,193000,1.2140,1.2142,1.2140,1.2141
USDCHF,20081119,193100,1.2140,1.2141,1.2139,1.2139
USDCHF,20081119,193200,1.2140,1.2140,1.2134,1.2135
USDCHF,20081119,193300,1.2134,1.2134,1.2128,1.2132
USDCHF,20081119,193400,1.2133,1.2135,1.2133,1.2134
USDCHF,20081119,193500,1.2135,1.2143,1.2134,1.2141
USDCHF,20081119,193600,1.2140,1.2140,1.2133,1.2133
USDCHF,20081119,193700,1.2132,1.2139,1.2131,1.2138
USDCHF,20081119,193800,1.2139,1.2141,1.2135,1.2136
USDCHF,20081119,193900,1.2137,1.2138,1.2134,1.2135
USDCHF,20081119,194000,1.2135,1.2135,1.2129,1.2129
USDCHF,20081119,194100,1.2130,1.2131,1.2126,1.2128
USDCHF,20081119,194200,1.2129,1.2132,1.2129,1.2129
USDCHF,20081119,194300,1.2128,1.2128,1.2125,1.2127
USDCHF,20081119,194400,1.2128,1.2129,1.2124,1.2124
USDCHF,20081119,194500,1.2123,1.2123,1.2118,1.2118
USDCHF,20081119,194600,1.2117,1.2117,1.2112,1.2112
USDCHF,20081119,194700,1.2111,1.2111,1.2107,1.2108
USDCHF,20081119,194800,1.2107,1.2108,1.2107,1.2108
USDCHF,20081119,194900,1.2109,1.2115,1.2109,1.2113
USDCHF,20081119,195000,1.2113,1.2119,1.2112,1.2119
USDCHF,20081119,195100,1.2121,1.2134,1.2121,1.2132
USDCHF,20081119,195200,1.2133,1.2133,1.2131,1.2131
USDCHF,20081119,195300,1.2132,1.2132,1.2127,1.2127
USDCHF,20081119,195400,1.2125,1.2126,1.2121,1.2121
USDCHF,20081119,195500,1.2121,1.2122,1.2121,1.2122
USDCHF,20081119,195600,1.2121,1.2122,1.2121,1.2121
USDCHF,20081119,195700,1.2122,1.2122,1.2119,1.2121
USDCHF,20081119,195800,1.2120,1.2121,1.2119,1.2119
USDCHF,20081119,195900,1.2120,1.2122,1.2119,1.2120
USDCHF,20081119,200000,1.2120,1.2121,1.2119,1.2119
USDCHF,20081119,200100,1.2118,1.2121,1.2115,1.2119
USDCHF,20081119,200200,1.2120,1.2121,1.2118,1.2118
USDCHF,20081119,200300,1.2119,1.2119,1.2118,1.2118
USDCHF,20081119,200400,1.2119,1.2122,1.2119,1.2122
USDCHF,20081119,200500,1.2123,1.2126,1.2117,1.2118
USDCHF,20081119,200600,1.2119,1.2120,1.2118,1.2119
USDCHF,20081119,200700,1.2120,1.2120,1.2109,1.2109
USDCHF,20081119,200800,1.2110,1.2110,1.2107,1.2109
USDCHF,20081119,200900,1.2108,1.2108,1.2097,1.2097
USDCHF,20081119,201000,1.2098,1.2101,1.2098,1.2100
USDCHF,20081119,201100,1.2101,1.2102,1.2094,1.2095
USDCHF,20081119,201200,1.2094,1.2099,1.2086,1.2099
USDCHF,20081119,201300,1.2098,1.2104,1.2098,1.2104
USDCHF,20081119,201400,1.2105,1.2105,1.2095,1.2095
USDCHF,20081119,201500,1.2094,1.2094,1.2084,1.2086
USDCHF,20081119,201600,1.2088,1.2089,1.2088,1.2089
USDCHF,20081119,201700,1.2090,1.2100,1.2090,1.2098
USDCHF,20081119,201800,1.2097,1.2098,1.2096,1.2098
USDCHF,20081119,201900,1.2099,1.2099,1.2095,1.2096
USDCHF,20081119,202000,1.2097,1.2097,1.2095,1.2095
USDCHF,20081119,202100,1.2096,1.2104,1.2096,1.2104
USDCHF,20081119,202200,1.2103,1.2104,1.2103,1.2103
USDCHF,20081119,202300,1.2102,1.2102,1.2099,1.2100
USDCHF,20081119,202400,1.2101,1.2102,1.2100,1.2100
USDCHF,20081119,202500,1.2101,1.2104,1.2098,1.2100
USDCHF,20081119,202600,1.2099,1.2100,1.2093,1.2095
USDCHF,20081119,202700,1.2096,1.2096,1.2088,1.2091
USDCHF,20081119,202800,1.2092,1.2100,1.2091,1.2099
USDCHF,20081119,202900,1.2104,1.2105,1.2096,1.2096
USDCHF,20081119,203000,1.2097,1.2104,1.2097,1.2101
USDCHF,20081119,203100,1.2100,1.2105,1.2097,1.2105
USDCHF,20081119,203200,1.2106,1.2108,1.2104,1.2104
USDCHF,20081119,203300,1.2103,1.2109,1.2103,1.2107
USDCHF,20081119,203400,1.2108,1.2108,1.2105,1.2105
USDCHF,20081119,203500,1.2106,1.2106,1.2104,1.2104
USDCHF,20081119,203600,1.2103,1.2107,1.2103,1.2107
USDCHF,20081119,203700,1.2108,1.2109,1.2099,1.2102
USDCHF,20081119,203800,1.2105,1.2110,1.2101,1.2106
USDCHF,20081119,203900,1.2107,1.2111,1.2105,1.2105
USDCHF,20081119,204000,1.2107,1.2111,1.2104,1.2111
USDCHF,20081119,204100,1.2114,1.2114,1.2102,1.2102
USDCHF,20081119,204200,1.2101,1.2102,1.2100,1.2102
USDCHF,20081119,204300,1.2101,1.2104,1.2098,1.2103
USDCHF,20081119,204400,1.2102,1.2105,1.2101,1.2103
USDCHF,20081119,204500,1.2102,1.2105,1.2100,1.2103
USDCHF,20081119,204600,1.2104,1.2111,1.2099,1.2111
USDCHF,20081119,204700,1.2112,1.2114,1.2109,1.2112
USDCHF,20081119,204800,1.2113,1.2118,1.2110,1.2118
USDCHF,20081119,204900,1.2119,1.2121,1.2114,1.2117
USDCHF,20081119,205000,1.2115,1.2119,1.2114,1.2115
USDCHF,20081119,205100,1.2117,1.2119,1.2117,1.2118
USDCHF,20081119,205200,1.2119,1.2119,1.2110,1.2110
USDCHF,20081119,205300,1.2109,1.2109,1.2104,1.2105
USDCHF,20081119,205400,1.2106,1.2110,1.2102,1.2110
USDCHF,20081119,205500,1.2108,1.2110,1.2104,1.2110
USDCHF,20081119,205600,1.2111,1.2117,1.2111,1.2112
USDCHF,20081119,205700,1.2113,1.2114,1.2108,1.2108
USDCHF,20081119,205800,1.2107,1.2108,1.2105,1.2105
USDCHF,20081119,205900,1.2104,1.2104,1.2101,1.2101
USDCHF,20081119,210000,1.2102,1.2103,1.2100,1.2100
USDCHF,20081119,210100,1.2101,1.2103,1.2100,1.2101
USDCHF,20081119,210200,1.2102,1.2107,1.2102,1.2107
USDCHF,20081119,210300,1.2106,1.2106,1.2102,1.2102
USDCHF,20081119,210400,1.2103,1.2109,1.2103,1.2109
USDCHF,20081119,210500,1.2108,1.2108,1.2105,1.2107
USDCHF,20081119,210600,1.2106,1.2106,1.2105,1.2106
USDCHF,20081119,210700,1.2105,1.2105,1.2105,1.2105
USDCHF,20081119,210800,1.2105,1.2105,1.2105,1.2105
USDCHF,20081119,210900,1.2106,1.2112,1.2105,1.2112
USDCHF,20081119,211000,1.2111,1.2114,1.2111,1.2112
USDCHF,20081119,211100,1.2112,1.2116,1.2112,1.2116
USDCHF,20081119,211200,1.2117,1.2117,1.2111,1.2114
USDCHF,20081119,211300,1.2114,1.2114,1.2110,1.2111
USDCHF,20081119,211400,1.2110,1.2112,1.2106,1.2111
USDCHF,20081119,211500,1.2110,1.2116,1.2110,1.2112
USDCHF,20081119,211600,1.2114,1.2124,1.2114,1.2124
USDCHF,20081119,211700,1.2125,1.2125,1.2112,1.2112
USDCHF,20081119,211800,1.2114,1.2114,1.2111,1.2113
USDCHF,20081119,211900,1.2112,1.2123,1.2112,1.2119
USDCHF,20081119,212000,1.2121,1.2126,1.2119,1.2125
USDCHF,20081119,212100,1.2126,1.2138,1.2126,1.2135
USDCHF,20081119,212200,1.2134,1.2134,1.2127,1.2127
USDCHF,20081119,212300,1.2126,1.2136,1.2126,1.2135
USDCHF,20081119,212400,1.2136,1.2136,1.2132,1.2132
USDCHF,20081119,212500,1.2131,1.2133,1.2129,1.2133
USDCHF,20081119,212600,1.2134,1.2140,1.2134,1.2140
USDCHF,20081119,212700,1.2141,1.2142,1.2139,1.2142
USDCHF,20081119,212800,1.2141,1.2141,1.2137,1.2137
USDCHF,20081119,212900,1.2136,1.2136,1.2128,1.2131
USDCHF,20081119,213000,1.2132,1.2136,1.2131,1.2134
USDCHF,20081119,213100,1.2135,1.2137,1.2133,1.2133
USDCHF,20081119,213200,1.2134,1.2135,1.2132,1.2134
USDCHF,20081119,213300,1.2133,1.2133,1.2132,1.2132
USDCHF,20081119,213400,1.2132,1.2132,1.2131,1.2132
USDCHF,20081119,213500,1.2132,1.2132,1.2126,1.2126
USDCHF,20081119,213600,1.2128,1.2128,1.2127,1.2127
USDCHF,20081119,213700,1.2126,1.2128,1.2125,1.2126
USDCHF,20081119,213800,1.2125,1.2129,1.2122,1.2127
USDCHF,20081119,213900,1.2126,1.2129,1.2126,1.2128
USDCHF,20081119,214000,1.2127,1.2127,1.2124,1.2127
USDCHF,20081119,214100,1.2128,1.2128,1.2127,1.2127
USDCHF,20081119,214200,1.2128,1.2131,1.2124,1.2131
USDCHF,20081119,214300,1.2132,1.2132,1.2127,1.2128
USDCHF,20081119,214400,1.2127,1.2130,1.2127,1.2130
USDCHF,20081119,214500,1.2130,1.2131,1.2130,1.2130
USDCHF,20081119,214600,1.2129,1.2131,1.2128,1.2128
USDCHF,20081119,214700,1.2130,1.2131,1.2130,1.2130
USDCHF,20081119,214800,1.2129,1.2129,1.2126,1.2126
USDCHF,20081119,214900,1.2127,1.2128,1.2126,1.2127
USDCHF,20081119,215000,1.2126,1.2126,1.2126,1.2126
USDCHF,20081119,215100,1.2126,1.2129,1.2125,1.2125
USDCHF,20081119,215200,1.2124,1.2124,1.2117,1.2122
USDCHF,20081119,215300,1.2121,1.2121,1.2119,1.2119
USDCHF,20081119,215400,1.2120,1.2120,1.2120,1.2120
USDCHF,20081119,215500,1.2120,1.2120,1.2120,1.2120
USDCHF,20081119,215600,1.2121,1.2121,1.2119,1.2119
USDCHF,20081119,215700,1.2119,1.2125,1.2119,1.2125
USDCHF,20081119,215800,1.2126,1.2128,1.2126,1.2127
USDCHF,20081119,215900,1.2127,1.2129,1.2127,1.2127
USDCHF,20081119,220000,1.2128,1.2128,1.2126,1.2126
USDCHF,20081119,220100,1.2126,1.2129,1.2125,1.2128
USDCHF,20081119,220200,1.2127,1.2127,1.2122,1.2123
USDCHF,20081119,220300,1.2122,1.2122,1.2121,1.2121
USDCHF,20081119,220400,1.2120,1.2121,1.2119,1.2119
USDCHF,20081119,220500,1.2120,1.2121,1.2120,1.2121
USDCHF,20081119,220600,1.2121,1.2122,1.2121,1.2122
USDCHF,20081119,220700,1.2121,1.2121,1.2119,1.2119
USDCHF,20081119,220800,1.2120,1.2121,1.2120,1.2120
USDCHF,20081119,220900,1.2121,1.2121,1.2119,1.2119
USDCHF,20081119,221000,1.2119,1.2121,1.2119,1.2121
USDCHF,20081119,221100,1.2120,1.2121,1.2120,1.2121
USDCHF,20081119,221200,1.2121,1.2121,1.2119,1.2120
USDCHF,20081119,221300,1.2120,1.2121,1.2119,1.2121
USDCHF,20081119,221400,1.2121,1.2121,1.2121,1.2121
USDCHF,20081119,221500,1.2121,1.2121,1.2121,1.2121
USDCHF,20081119,221600,1.2120,1.2120,1.2120,1.2120
USDCHF,20081119,221700,1.2120,1.2121,1.2119,1.2119
USDCHF,20081119,221800,1.2120,1.2121,1.2120,1.2121
USDCHF,20081119,221900,1.2121,1.2121,1.2116,1.2116
USDCHF,20081119,222000,1.2116,1.2116,1.2116,1.2116
USDCHF,20081119,222100,1.2116,1.2116,1.2115,1.2115
USDCHF,20081119,222200,1.2116,1.2117,1.2116,1.2117
USDCHF,20081119,222300,1.2117,1.2117,1.2116,1.2117
USDCHF,20081119,222400,1.2118,1.2118,1.2117,1.2118
USDCHF,20081119,222500,1.2118,1.2119,1.2117,1.2117
USDCHF,20081119,222600,1.2117,1.2117,1.2115,1.2115
USDCHF,20081119,222700,1.2117,1.2117,1.2115,1.2115
USDCHF,20081119,222800,1.2116,1.2117,1.2115,1.2117
USDCHF,20081119,222900,1.2118,1.2118,1.2114,1.2115
USDCHF,20081119,223000,1.2114,1.2117,1.2114,1.2115
USDCHF,20081119,223100,1.2116,1.2117,1.2115,1.2115
USDCHF,20081119,223200,1.2116,1.2117,1.2113,1.2115
USDCHF,20081119,223300,1.2115,1.2116,1.2114,1.2114
USDCHF,20081119,223400,1.2115,1.2116,1.2114,1.2114
USDCHF,20081119,223500,1.2114,1.2118,1.2114,1.2115
USDCHF,20081119,223600,1.2114,1.2115,1.2114,1.2115
USDCHF,20081119,223700,1.2116,1.2117,1.2116,1.2116
USDCHF,20081119,223800,1.2115,1.2116,1.2115,1.2115
USDCHF,20081119,223900,1.2115,1.2115,1.2115,1.2115
USDCHF,20081119,224000,1.2116,1.2118,1.2116,1.2118
USDCHF,20081119,224100,1.2117,1.2118,1.2117,1.2117
USDCHF,20081119,224200,1.2117,1.2119,1.2117,1.2119
USDCHF,20081119,224300,1.2119,1.2120,1.2119,1.2120
USDCHF,20081119,224400,1.2121,1.2128,1.2121,1.2128
USDCHF,20081119,224500,1.2129,1.2131,1.2129,1.2131
USDCHF,20081119,224600,1.2129,1.2130,1.2128,1.2130
USDCHF,20081119,224700,1.2131,1.2135,1.2131,1.2135
USDCHF,20081119,224800,1.2133,1.2133,1.2130,1.2130
USDCHF,20081119,224900,1.2131,1.2132,1.2127,1.2127
USDCHF,20081119,225000,1.2131,1.2132,1.2130,1.2132
USDCHF,20081119,225100,1.2132,1.2132,1.2130,1.2130
USDCHF,20081119,225200,1.2129,1.2136,1.2129,1.2135
USDCHF,20081119,225300,1.2135,1.2138,1.2135,1.2138
USDCHF,20081119,225400,1.2139,1.2141,1.2133,1.2133
USDCHF,20081119,225500,1.2131,1.2135,1.2128,1.2134
USDCHF,20081119,225600,1.2133,1.2134,1.2133,1.2133
USDCHF,20081119,225700,1.2133,1.2133,1.2132,1.2132
USDCHF,20081119,225800,1.2132,1.2135,1.2129,1.2130
USDCHF,20081119,225900,1.2131,1.2136,1.2129,1.2136
USDCHF,20081119,230000,1.2137,1.2138,1.2137,1.2138
USDCHF,20081119,230100,1.2139,1.2139,1.2135,1.2135
USDCHF,20081119,230200,1.2134,1.2137,1.2134,1.2135
USDCHF,20081119,230300,1.2136,1.2141,1.2136,1.2141
USDCHF,20081119,230400,1.2140,1.2141,1.2139,1.2141
USDCHF,20081119,230500,1.2140,1.2141,1.2140,1.2140
USDCHF,20081119,230600,1.2140,1.2142,1.2140,1.2142
USDCHF,20081119,230700,1.2143,1.2144,1.2142,1.2144
USDCHF,20081119,230800,1.2142,1.2142,1.2142,1.2142
USDCHF,20081119,230900,1.2141,1.2142,1.2141,1.2142
USDCHF,20081119,231000,1.2143,1.2143,1.2142,1.2142
USDCHF,20081119,231100,1.2140,1.2142,1.2140,1.2142
USDCHF,20081119,231200,1.2142,1.2142,1.2141,1.2142
USDCHF,20081119,231300,1.2143,1.2143,1.2142,1.2142
USDCHF,20081119,231400,1.2142,1.2143,1.2142,1.2142
USDCHF,20081119,231500,1.2142,1.2142,1.2142,1.2142
USDCHF,20081119,231600,1.2141,1.2142,1.2140,1.2140
USDCHF,20081119,231700,1.2139,1.2139,1.2136,1.2136
USDCHF,20081119,231800,1.2136,1.2137,1.2134,1.2134
USDCHF,20081119,231900,1.2135,1.2136,1.2131,1.2134
USDCHF,20081119,232000,1.2135,1.2135,1.2131,1.2131
USDCHF,20081119,232100,1.2130,1.2130,1.2125,1.2127
USDCHF,20081119,232200,1.2128,1.2130,1.2128,1.2129
USDCHF,20081119,232300,1.2126,1.2127,1.2126,1.2127
USDCHF,20081119,232400,1.2128,1.2130,1.2128,1.2130
USDCHF,20081119,232500,1.2130,1.2130,1.2130,1.2130
USDCHF,20081119,232600,1.2129,1.2132,1.2129,1.2130
USDCHF,20081119,232700,1.2131,1.2131,1.2128,1.2128
USDCHF,20081119,232800,1.2128,1.2129,1.2128,1.2129
USDCHF,20081119,232900,1.2129,1.2130,1.2127,1.2127
USDCHF,20081119,233000,1.2128,1.2129,1.2126,1.2126
USDCHF,20081119,233100,1.2126,1.2126,1.2126,1.2126
USDCHF,20081119,233200,1.2126,1.2126,1.2126,1.2126
USDCHF,20081119,233300,1.2127,1.2127,1.2126,1.2126
USDCHF,20081119,233400,1.2126,1.2126,1.2126,1.2126
USDCHF,20081119,233500,1.2127,1.2128,1.2127,1.2128
USDCHF,20081119,233600,1.2129,1.2129,1.2128,1.2129
USDCHF,20081119,233700,1.2128,1.2131,1.2128,1.2129
USDCHF,20081119,233800,1.2130,1.2130,1.2129,1.2129
USDCHF,20081119,233900,1.2129,1.2132,1.2129,1.2129
USDCHF,20081119,234000,1.2129,1.2129,1.2126,1.2126
USDCHF,20081119,234100,1.2125,1.2125,1.2123,1.2123
USDCHF,20081119,234200,1.2124,1.2124,1.2121,1.2121
USDCHF,20081119,234300,1.2122,1.2126,1.2122,1.2126
USDCHF,20081119,234400,1.2126,1.2134,1.2126,1.2134
USDCHF,20081119,234500,1.2135,1.2137,1.2134,1.2136
USDCHF,20081119,234600,1.2137,1.2137,1.2132,1.2132
USDCHF,20081119,234700,1.2131,1.2132,1.2131,1.2132
USDCHF,20081119,234800,1.2131,1.2132,1.2131,1.2132
USDCHF,20081119,234900,1.2131,1.2132,1.2131,1.2131
USDCHF,20081119,235000,1.2130,1.2130,1.2126,1.2127
USDCHF,20081119,235100,1.2128,1.2128,1.2125,1.2125
USDCHF,20081119,235200,1.2124,1.2124,1.2123,1.2123
USDCHF,20081119,235300,1.2122,1.2124,1.2122,1.2123
USDCHF,20081119,235400,1.2124,1.2124,1.2122,1.2122
USDCHF,20081119,235500,1.2122,1.2122,1.2122,1.2122
USDCHF,20081119,235600,1.2122,1.2122,1.2122,1.2122
USDCHF,20081119,235700,1.2122,1.2123,1.2122,1.2123
USDCHF,20081119,235800,1.2123,1.2123,1.2122,1.2122
USDCHF,20081119,235900,1.2123,1.2123,1.2123,1.2123
USDCHF,20081120,000000,1.2123,1.2125,1.2122,1.2125
USDJPY,20081119,000100,96.89,96.93,96.88,96.93
USDJPY,20081119,000200,96.92,96.92,96.92,96.92
USDJPY,20081119,000300,96.91,96.92,96.87,96.87
USDJPY,20081119,000400,96.88,96.88,96.85,96.87
USDJPY,20081119,000500,96.86,96.87,96.86,96.86
USDJPY,20081119,000600,96.86,96.86,96.85,96.86
USDJPY,20081119,000700,96.84,96.84,96.75,96.75
USDJPY,20081119,000800,96.75,96.75,96.75,96.75
USDJPY,20081119,000900,96.74,96.78,96.74,96.78
USDJPY,20081119,001000,96.77,96.77,96.77,96.77
USDJPY,20081119,001100,96.76,96.76,96.76,96.76
USDJPY,20081119,001200,96.77,96.77,96.76,96.76
USDJPY,20081119,001300,96.76,96.76,96.76,96.76
USDJPY,20081119,001400,96.75,96.75,96.75,96.75
USDJPY,20081119,001500,96.75,96.76,96.75,96.76
USDJPY,20081119,001600,96.77,96.78,96.77,96.78
USDJPY,20081119,001700,96.78,96.78,96.77,96.77
USDJPY,20081119,001800,96.76,96.76,96.76,96.76
USDJPY,20081119,001900,96.76,96.76,96.75,96.76
USDJPY,20081119,002000,96.76,96.77,96.75,96.77
USDJPY,20081119,002100,96.76,96.77,96.76,96.77
USDJPY,20081119,002200,96.78,96.80,96.78,96.80
USDJPY,20081119,002300,96.80,96.81,96.80,96.81
USDJPY,20081119,002400,96.81,96.81,96.80,96.80
USDJPY,20081119,002500,96.79,96.81,96.79,96.81
USDJPY,20081119,002600,96.81,96.81,96.80,96.81
USDJPY,20081119,002700,96.81,96.81,96.79,96.79
USDJPY,20081119,002800,96.79,96.82,96.79,96.82
USDJPY,20081119,002900,96.83,96.83,96.79,96.79
USDJPY,20081119,003000,96.80,96.81,96.77,96.77
USDJPY,20081119,003100,96.76,96.76,96.76,96.76
USDJPY,20081119,003200,96.76,96.76,96.75,96.76
USDJPY,20081119,003300,96.76,96.76,96.75,96.75
USDJPY,20081119,003400,96.75,96.75,96.75,96.75
USDJPY,20081119,003500,96.75,96.75,96.75,96.75
USDJPY,20081119,003600,96.76,96.76,96.75,96.75
USDJPY,20081119,003700,96.76,96.77,96.76,96.76
USDJPY,20081119,003800,96.77,96.78,96.77,96.77
USDJPY,20081119,003900,96.77,96.77,96.73,96.73
USDJPY,20081119,004000,96.73,96.73,96.72,96.73
USDJPY,20081119,004100,96.72,96.72,96.70,96.70
USDJPY,20081119,004200,96.69,96.70,96.66,96.70
USDJPY,20081119,004300,96.69,96.69,96.66,96.66
USDJPY,20081119,004400,96.65,96.69,96.63,96.69
USDJPY,20081119,004500,96.68,96.68,96.68,96.68
USDJPY,20081119,004600,96.67,96.71,96.67,96.71
USDJPY,20081119,004700,96.72,96.75,96.72,96.75
USDJPY,20081119,004800,96.74,96.75,96.74,96.74
USDJPY,20081119,004900,96.73,96.74,96.72,96.72
USDJPY,20081119,005000,96.71,96.71,96.70,96.71
USDJPY,20081119,005100,96.70,96.71,96.70,96.70
USDJPY,20081119,005200,96.72,96.72,96.69,96.69
USDJPY,20081119,005300,96.68,96.69,96.67,96.69
USDJPY,20081119,005400,96.69,96.70,96.68,96.70
USDJPY,20081119,005500,96.71,96.72,96.71,96.72
USDJPY,20081119,005600,96.73,96.73,96.72,96.72
USDJPY,20081119,005700,96.72,96.73,96.72,96.73
USDJPY,20081119,005800,96.73,96.73,96.72,96.72
USDJPY,20081119,005900,96.72,96.74,96.72,96.74
USDJPY,20081119,010000,96.75,96.76,96.74,96.74
USDJPY,20081119,010100,96.75,96.75,96.70,96.70
USDJPY,20081119,010200,96.70,96.70,96.68,96.68
USDJPY,20081119,010300,96.67,96.67,96.66,96.66
USDJPY,20081119,010400,96.67,96.68,96.65,96.67
USDJPY,20081119,010500,96.66,96.67,96.66,96.67
USDJPY,20081119,010600,96.68,96.70,96.68,96.69
USDJPY,20081119,010700,96.70,96.70,96.68,96.68
USDJPY,20081119,010800,96.67,96.72,96.67,96.69
USDJPY,20081119,010900,96.68,96.71,96.67,96.71
USDJPY,20081119,011000,96.70,96.70,96.68,96.68
USDJPY,20081119,011100,96.68,96.68,96.67,96.67
USDJPY,20081119,011200,96.67,96.69,96.65,96.67
USDJPY,20081119,011300,96.68,96.71,96.68,96.69
USDJPY,20081119,011400,96.68,96.68,96.62,96.64
USDJPY,20081119,011500,96.63,96.63,96.59,96.62
USDJPY,20081119,011600,96.61,96.62,96.60,96.62
USDJPY,20081119,011700,96.62,96.63,96.61,96.63
USDJPY,20081119,011800,96.63,96.64,96.63,96.64
USDJPY,20081119,011900,96.63,96.63,96.58,96.58
USDJPY,20081119,012000,96.59,96.61,96.58,96.61
USDJPY,20081119,012100,96.62,96.63,96.62,96.62
USDJPY,20081119,012200,96.61,96.62,96.61,96.62
USDJPY,20081119,012300,96.62,96.63,96.60,96.60
USDJPY,20081119,012400,96.60,96.61,96.60,96.61
USDJPY,20081119,012500,96.61,96.61,96.61,96.61
USDJPY,20081119,012600,96.61,96.64,96.61,96.64
USDJPY,20081119,012700,96.64,96.67,96.64,96.67
USDJPY,20081119,012800,96.68,96.68,96.66,96.67
USDJPY,20081119,012900,96.68,96.69,96.67,96.67
USDJPY,20081119,013000,96.68,96.68,96.68,96.68
USDJPY,20081119,013100,96.68,96.68,96.65,96.65
USDJPY,20081119,013200,96.64,96.67,96.63,96.66
USDJPY,20081119,013300,96.67,96.67,96.66,96.67
USDJPY,20081119,013400,96.67,96.69,96.66,96.68
USDJPY,20081119,013500,96.67,96.69,96.67,96.67
USDJPY,20081119,013600,96.66,96.69,96.65,96.69
USDJPY,20081119,013700,96.68,96.69,96.66,96.66
USDJPY,20081119,013800,96.67,96.69,96.66,96.66
USDJPY,20081119,013900,96.65,96.65,96.60,96.60
USDJPY,20081119,014000,96.61,96.61,96.58,96.60
USDJPY,20081119,014100,96.61,96.63,96.61,96.63
USDJPY,20081119,014200,96.62,96.63,96.62,96.63
USDJPY,20081119,014300,96.63,96.63,96.61,96.61
USDJPY,20081119,014400,96.62,96.62,96.55,96.55
USDJPY,20081119,014500,96.54,96.55,96.50,96.52
USDJPY,20081119,014600,96.53,96.53,96.51,96.53
USDJPY,20081119,014700,96.54,96.54,96.51,96.51
USDJPY,20081119,014800,96.50,96.51,96.50,96.51
USDJPY,20081119,014900,96.50,96.51,96.50,96.50
USDJPY,20081119,015000,96.51,96.51,96.50,96.50
USDJPY,20081119,015100,96.50,96.50,96.49,96.50
USDJPY,20081119,015200,96.51,96.55,96.51,96.55
USDJPY,20081119,015300,96.54,96.54,96.52,96.52
USDJPY,20081119,015400,96.53,96.55,96.52,96.55
USDJPY,20081119,015500,96.54,96.54,96.48,96.51
USDJPY,20081119,015600,96.52,96.52,96.46,96.50
USDJPY,20081119,015700,96.49,96.49,96.46,96.47
USDJPY,20081119,015800,96.46,96.51,96.46,96.51
USDJPY,20081119,015900,96.52,96.53,96.51,96.51
USDJPY,20081119,020000,96.52,96.53,96.49,96.52
USDJPY,20081119,020100,96.51,96.51,96.48,96.48
USDJPY,20081119,020200,96.49,96.52,96.49,96.52
USDJPY,20081119,020300,96.51,96.52,96.50,96.50
USDJPY,20081119,020400,96.51,96.53,96.51,96.52
USDJPY,20081119,020500,96.51,96.52,96.50,96.51
USDJPY,20081119,020600,96.52,96.52,96.51,96.52
USDJPY,20081119,020700,96.53,96.53,96.51,96.52
USDJPY,20081119,020800,96.51,96.51,96.50,96.50
USDJPY,20081119,020900,96.49,96.49,96.47,96.48
USDJPY,20081119,021000,96.49,96.50,96.49,96.49
USDJPY,20081119,021100,96.48,96.50,96.48,96.49
USDJPY,20081119,021200,96.50,96.50,96.48,96.50
USDJPY,20081119,021300,96.50,96.50,96.50,96.50
USDJPY,20081119,021400,96.51,96.52,96.51,96.52
USDJPY,20081119,021500,96.52,96.52,96.52,96.52
USDJPY,20081119,021600,96.51,96.51,96.51,96.51
USDJPY,20081119,021700,96.50,96.58,96.50,96.58
USDJPY,20081119,021800,96.60,96.60,96.55,96.60
USDJPY,20081119,021900,96.61,96.62,96.60,96.62
USDJPY,20081119,022000,96.61,96.61,96.60,96.60
USDJPY,20081119,022100,96.60,96.61,96.59,96.61
USDJPY,20081119,022200,96.62,96.62,96.59,96.60
USDJPY,20081119,022300,96.60,96.62,96.60,96.61
USDJPY,20081119,022400,96.62,96.66,96.62,96.66
USDJPY,20081119,022500,96.66,96.66,96.62,96.64
USDJPY,20081119,022600,96.63,96.64,96.60,96.61
USDJPY,20081119,022700,96.60,96.60,96.56,96.58
USDJPY,20081119,022800,96.57,96.57,96.56,96.56
USDJPY,20081119,022900,96.56,96.59,96.56,96.56
USDJPY,20081119,023000,96.57,96.57,96.53,96.53
USDJPY,20081119,023100,96.53,96.53,96.52,96.53
USDJPY,20081119,023200,96.52,96.55,96.52,96.55
USDJPY,20081119,023300,96.56,96.56,96.55,96.56
USDJPY,20081119,023400,96.57,96.59,96.57,96.57
USDJPY,20081119,023500,96.58,96.60,96.58,96.60
USDJPY,20081119,023600,96.59,96.59,96.57,96.57
USDJPY,20081119,023700,96.57,96.57,96.56,96.57
USDJPY,20081119,023800,96.57,96.57,96.54,96.54
USDJPY,20081119,023900,96.54,96.56,96.54,96.56
USDJPY,20081119,024000,96.57,96.59,96.56,96.58
USDJPY,20081119,024100,96.59,96.60,96.57,96.58
USDJPY,20081119,024200,96.59,96.59,96.59,96.59
USDJPY,20081119,024300,96.58,96.60,96.58,96.60
USDJPY,20081119,024400,96.60,96.61,96.59,96.59
USDJPY,20081119,024500,96.60,96.60,96.60,96.60
USDJPY,20081119,024600,96.60,96.61,96.60,96.60
USDJPY,20081119,024700,96.61,96.63,96.61,96.63
USDJPY,20081119,024800,96.62,96.62,96.60,96.62
USDJPY,20081119,024900,96.62,96.62,96.59,96.59
USDJPY,20081119,025000,96.59,96.59,96.59,96.59
USDJPY,20081119,025100,96.58,96.59,96.58,96.58
USDJPY,20081119,025200,96.58,96.60,96.58,96.60
USDJPY,20081119,025300,96.60,96.60,96.59,96.59
USDJPY,20081119,025400,96.59,96.59,96.58,96.58
USDJPY,20081119,025500,96.58,96.59,96.58,96.59
USDJPY,20081119,025600,96.58,96.59,96.58,96.59
USDJPY,20081119,025700,96.59,96.61,96.59,96.60
USDJPY,20081119,025800,96.61,96.61,96.59,96.59
USDJPY,20081119,025900,96.58,96.58,96.50,96.52
USDJPY,20081119,030000,96.51,96.56,96.51,96.56
USDJPY,20081119,030100,96.55,96.58,96.55,96.58
USDJPY,20081119,030200,96.57,96.57,96.55,96.57
USDJPY,20081119,030300,96.58,96.59,96.58,96.59
USDJPY,20081119,030400,96.58,96.58,96.55,96.55
USDJPY,20081119,030500,96.54,96.54,96.53,96.54
USDJPY,20081119,030600,96.53,96.54,96.53,96.54
USDJPY,20081119,030700,96.54,96.55,96.54,96.55
USDJPY,20081119,030800,96.55,96.58,96.55,96.58
USDJPY,20081119,030900,96.58,96.58,96.57,96.57
USDJPY,20081119,031000,96.56,96.57,96.56,96.56
USDJPY,20081119,031100,96.56,96.56,96.56,96.56
USDJPY,20081119,031200,96.57,96.57,96.56,96.56
USDJPY,20081119,031300,96.57,96.57,96.56,96.56
USDJPY,20081119,031400,96.56,96.56,96.56,96.56
USDJPY,20081119,031500,96.56,96.59,96.56,96.59
USDJPY,20081119,031600,96.58,96.59,96.56,96.59
USDJPY,20081119,031700,96.59,96.59,96.58,96.58
USDJPY,20081119,031800,96.58,96.59,96.57,96.57
USDJPY,20081119,031900,96.57,96.57,96.56,96.56
USDJPY,20081119,032000,96.56,96.59,96.56,96.58
USDJPY,20081119,032100,96.59,96.59,96.57,96.57
USDJPY,20081119,032200,96.57,96.58,96.56,96.57
USDJPY,20081119,032300,96.58,96.58,96.57,96.57
USDJPY,20081119,032400,96.58,96.58,96.57,96.57
USDJPY,20081119,032500,96.57,96.58,96.56,96.58
USDJPY,20081119,032600,96.57,96.57,96.55,96.55
USDJPY,20081119,032700,96.54,96.56,96.54,96.54
USDJPY,20081119,032800,96.54,96.54,96.54,96.54
USDJPY,20081119,032900,96.55,96.56,96.55,96.56
USDJPY,20081119,033000,96.56,96.56,96.55,96.56
USDJPY,20081119,033100,96.56,96.59,96.56,96.59
USDJPY,20081119,033200,96.60,96.60,96.59,96.60
USDJPY,20081119,033300,96.61,96.61,96.60,96.60
USDJPY,20081119,033400,96.61,96.64,96.60,96.60
USDJPY,20081119,033500,96.60,96.61,96.60,96.61
USDJPY,20081119,033600,96.60,96.61,96.59,96.59
USDJPY,20081119,033700,96.60,96.62,96.60,96.62
USDJPY,20081119,033800,96.61,96.62,96.60,96.61
USDJPY,20081119,033900,96.62,96.62,96.59,96.59
USDJPY,20081119,034000,96.59,96.59,96.56,96.56
USDJPY,20081119,034100,96.56,96.56,96.55,96.55
USDJPY,20081119,034200,96.56,96.56,96.55,96.55
USDJPY,20081119,034300,96.54,96.54,96.53,96.53
USDJPY,20081119,034400,96.53,96.54,96.53,96.53
USDJPY,20081119,034500,96.53,96.53,96.53,96.53
USDJPY,20081119,034600,96.53,96.53,96.52,96.53
USDJPY,20081119,034700,96.53,96.57,96.53,96.57
USDJPY,20081119,034800,96.56,96.58,96.55,96.57
USDJPY,20081119,034900,96.57,96.58,96.57,96.58
USDJPY,20081119,035000,96.57,96.57,96.55,96.56
USDJPY,20081119,035100,96.55,96.55,96.54,96.55
USDJPY,20081119,035200,96.54,96.55,96.54,96.55
USDJPY,20081119,035300,96.55,96.55,96.54,96.55
USDJPY,20081119,035400,96.55,96.56,96.55,96.56
USDJPY,20081119,035500,96.57,96.57,96.54,96.54
USDJPY,20081119,035600,96.54,96.54,96.53,96.54
USDJPY,20081119,035700,96.53,96.55,96.53,96.54
USDJPY,20081119,035800,96.53,96.55,96.53,96.55
USDJPY,20081119,035900,96.54,96.54,96.52,96.52
USDJPY,20081119,040000,96.52,96.53,96.52,96.53
USDJPY,20081119,040100,96.53,96.58,96.53,96.56
USDJPY,20081119,040200,96.55,96.55,96.51,96.51
USDJPY,20081119,040300,96.50,96.51,96.50,96.51
USDJPY,20081119,040400,96.52,96.56,96.52,96.55
USDJPY,20081119,040500,96.54,96.55,96.54,96.55
USDJPY,20081119,040600,96.55,96.56,96.54,96.54
USDJPY,20081119,040700,96.54,96.54,96.51,96.51
USDJPY,20081119,040800,96.50,96.53,96.50,96.53
USDJPY,20081119,040900,96.52,96.53,96.50,96.51
USDJPY,20081119,041000,96.51,96.51,96.51,96.51
USDJPY,20081119,041100,96.51,96.51,96.51,96.51
USDJPY,20081119,041200,96.51,96.51,96.50,96.51
USDJPY,20081119,041300,96.51,96.51,96.50,96.51
USDJPY,20081119,041400,96.52,96.53,96.51,96.53
USDJPY,20081119,041500,96.52,96.52,96.52,96.52
USDJPY,20081119,041600,96.51,96.51,96.51,96.51
USDJPY,20081119,041700,96.51,96.52,96.50,96.52
USDJPY,20081119,041800,96.51,96.51,96.51,96.51
USDJPY,20081119,041900,96.51,96.52,96.51,96.51
USDJPY,20081119,042000,96.51,96.51,96.50,96.50
USDJPY,20081119,042100,96.50,96.51,96.49,96.49
USDJPY,20081119,042200,96.48,96.48,96.46,96.46
USDJPY,20081119,042300,96.45,96.51,96.45,96.50
USDJPY,20081119,042400,96.50,96.50,96.46,96.47
USDJPY,20081119,042500,96.47,96.47,96.47,96.47
USDJPY,20081119,042600,96.47,96.48,96.47,96.47
USDJPY,20081119,042700,96.48,96.48,96.45,96.46
USDJPY,20081119,042800,96.45,96.46,96.41,96.41
USDJPY,20081119,042900,96.42,96.44,96.42,96.43
USDJPY,20081119,043000,96.44,96.44,96.43,96.43
USDJPY,20081119,043100,96.43,96.44,96.39,96.39
USDJPY,20081119,043200,96.38,96.39,96.37,96.37
USDJPY,20081119,043300,96.37,96.37,96.35,96.37
USDJPY,20081119,043400,96.36,96.36,96.31,96.35
USDJPY,20081119,043500,96.36,96.36,96.35,96.35
USDJPY,20081119,043600,96.36,96.38,96.34,96.35
USDJPY,20081119,043700,96.35,96.36,96.35,96.36
USDJPY,20081119,043800,96.37,96.41,96.37,96.39
USDJPY,20081119,043900,96.40,96.41,96.40,96.41
USDJPY,20081119,044000,96.41,96.43,96.41,96.41
USDJPY,20081119,044100,96.40,96.40,96.39,96.39
USDJPY,20081119,044200,96.39,96.41,96.39,96.40
USDJPY,20081119,044300,96.41,96.41,96.40,96.40
USDJPY,20081119,044400,96.41,96.42,96.40,96.40
USDJPY,20081119,044500,96.40,96.41,96.40,96.41
USDJPY,20081119,044600,96.40,96.41,96.40,96.40
USDJPY,20081119,044700,96.40,96.41,96.37,96.38
USDJPY,20081119,044800,96.38,96.39,96.38,96.39
USDJPY,20081119,044900,96.38,96.39,96.38,96.39
USDJPY,20081119,045000,96.39,96.39,96.39,96.39
USDJPY,20081119,045100,96.39,96.39,96.39,96.39
USDJPY,20081119,045200,96.39,96.39,96.39,96.39
USDJPY,20081119,045300,96.39,96.40,96.39,96.40
USDJPY,20081119,045400,96.40,96.40,96.39,96.40
USDJPY,20081119,045500,96.40,96.40,96.39,96.39
USDJPY,20081119,045600,96.40,96.40,96.39,96.39
USDJPY,20081119,045700,96.39,96.42,96.39,96.40
USDJPY,20081119,045800,96.41,96.45,96.41,96.45
USDJPY,20081119,045900,96.46,96.47,96.45,96.46
USDJPY,20081119,050000,96.47,96.50,96.47,96.47
USDJPY,20081119,050100,96.47,96.48,96.46,96.46
USDJPY,20081119,050200,96.47,96.47,96.43,96.45
USDJPY,20081119,050300,96.46,96.47,96.46,96.47
USDJPY,20081119,050400,96.48,96.52,96.48,96.49
USDJPY,20081119,050500,96.50,96.51,96.50,96.51
USDJPY,20081119,050600,96.52,96.52,96.51,96.51
USDJPY,20081119,050700,96.51,96.52,96.50,96.50
USDJPY,20081119,050800,96.50,96.51,96.50,96.51
USDJPY,20081119,050900,96.51,96.53,96.51,96.53
USDJPY,20081119,051000,96.52,96.55,96.52,96.54
USDJPY,20081119,051100,96.55,96.55,96.52,96.52
USDJPY,20081119,051200,96.53,96.54,96.53,96.53
USDJPY,20081119,051300,96.52,96.53,96.52,96.52
USDJPY,20081119,051400,96.53,96.53,96.52,96.52
USDJPY,20081119,051500,96.51,96.51,96.50,96.51
USDJPY,20081119,051600,96.52,96.52,96.50,96.50
USDJPY,20081119,051700,96.49,96.53,96.49,96.52
USDJPY,20081119,051800,96.52,96.52,96.51,96.51
USDJPY,20081119,051900,96.50,96.50,96.50,96.50
USDJPY,20081119,052000,96.51,96.51,96.50,96.50
USDJPY,20081119,052100,96.50,96.52,96.50,96.51
USDJPY,20081119,052200,96.51,96.51,96.50,96.50
USDJPY,20081119,052300,96.51,96.53,96.51,96.52
USDJPY,20081119,052400,96.52,96.52,96.51,96.52
USDJPY,20081119,052500,96.51,96.51,96.50,96.50
USDJPY,20081119,052600,96.50,96.50,96.47,96.47
USDJPY,20081119,052700,96.48,96.49,96.47,96.48
USDJPY,20081119,052800,96.49,96.49,96.46,96.46
USDJPY,20081119,052900,96.46,96.48,96.46,96.48
USDJPY,20081119,053000,96.48,96.49,96.48,96.49
USDJPY,20081119,053100,96.49,96.49,96.48,96.49
USDJPY,20081119,053200,96.49,96.50,96.48,96.50
USDJPY,20081119,053300,96.49,96.49,96.49,96.49
USDJPY,20081119,053400,96.48,96.48,96.42,96.44
USDJPY,20081119,053500,96.46,96.46,96.43,96.43
USDJPY,20081119,053600,96.43,96.46,96.43,96.46
USDJPY,20081119,053700,96.47,96.49,96.47,96.49
USDJPY,20081119,053800,96.49,96.50,96.49,96.50
USDJPY,20081119,053900,96.49,96.49,96.44,96.45
USDJPY,20081119,054000,96.46,96.53,96.46,96.51
USDJPY,20081119,054100,96.51,96.51,96.50,96.51
USDJPY,20081119,054200,96.50,96.50,96.49,96.49
USDJPY,20081119,054300,96.50,96.50,96.49,96.50
USDJPY,20081119,054400,96.51,96.51,96.50,96.50
USDJPY,20081119,054500,96.50,96.53,96.50,96.52
USDJPY,20081119,054600,96.52,96.52,96.51,96.51
USDJPY,20081119,054700,96.51,96.51,96.51,96.51
USDJPY,20081119,054800,96.51,96.52,96.51,96.52
USDJPY,20081119,054900,96.51,96.51,96.51,96.51
USDJPY,20081119,055000,96.51,96.53,96.51,96.52
USDJPY,20081119,055100,96.53,96.53,96.53,96.53
USDJPY,20081119,055200,96.53,96.53,96.52,96.52
USDJPY,20081119,055300,96.53,96.53,96.51,96.52
USDJPY,20081119,055400,96.51,96.51,96.51,96.51
USDJPY,20081119,055500,96.51,96.51,96.50,96.51
USDJPY,20081119,055600,96.51,96.51,96.50,96.51
USDJPY,20081119,055700,96.51,96.51,96.50,96.50
USDJPY,20081119,055800,96.51,96.52,96.50,96.50
USDJPY,20081119,055900,96.51,96.51,96.50,96.51
USDJPY,20081119,060000,96.51,96.52,96.51,96.52
USDJPY,20081119,060100,96.52,96.53,96.52,96.53
USDJPY,20081119,060200,96.54,96.56,96.53,96.54
USDJPY,20081119,060300,96.53,96.55,96.53,96.55
USDJPY,20081119,060400,96.55,96.55,96.54,96.54
USDJPY,20081119,060500,96.54,96.54,96.53,96.53
USDJPY,20081119,060600,96.53,96.53,96.53,96.53
USDJPY,20081119,060700,96.53,96.53,96.53,96.53
USDJPY,20081119,060800,96.54,96.54,96.53,96.53
USDJPY,20081119,060900,96.54,96.54,96.51,96.51
USDJPY,20081119,061000,96.51,96.52,96.51,96.51
USDJPY,20081119,061100,96.51,96.51,96.50,96.51
USDJPY,20081119,061200,96.52,96.52,96.52,96.52
USDJPY,20081119,061300,96.51,96.51,96.50,96.51
USDJPY,20081119,061400,96.51,96.52,96.51,96.52
USDJPY,20081119,061500,96.51,96.52,96.50,96.50
USDJPY,20081119,061600,96.50,96.51,96.50,96.50
USDJPY,20081119,061700,96.50,96.53,96.50,96.53
USDJPY,20081119,061800,96.52,96.53,96.52,96.52
USDJPY,20081119,061900,96.52,96.52,96.52,96.52
USDJPY,20081119,062000,96.52,96.52,96.51,96.51
USDJPY,20081119,062100,96.51,96.51,96.49,96.50
USDJPY,20081119,062200,96.50,96.51,96.50,96.51
USDJPY,20081119,062300,96.51,96.52,96.50,96.52
USDJPY,20081119,062400,96.51,96.52,96.51,96.52
USDJPY,20081119,062500,96.53,96.53,96.53,96.53
USDJPY,20081119,062600,96.53,96.54,96.53,96.54
USDJPY,20081119,062700,96.53,96.53,96.52,96.52
USDJPY,20081119,062800,96.52,96.52,96.51,96.51
USDJPY,20081119,062900,96.51,96.51,96.50,96.51
USDJPY,20081119,063000,96.51,96.51,96.50,96.51
USDJPY,20081119,063100,96.51,96.52,96.51,96.52
USDJPY,20081119,063200,96.52,96.52,96.50,96.51
USDJPY,20081119,063300,96.51,96.51,96.50,96.51
USDJPY,20081119,063400,96.51,96.52,96.51,96.52
USDJPY,20081119,063500,96.52,96.52,96.52,96.52
USDJPY,20081119,063600,96.53,96.53,96.51,96.51
USDJPY,20081119,063700,96.51,96.52,96.51,96.52
USDJPY,20081119,063800,96.52,96.52,96.51,96.51
USDJPY,20081119,063900,96.52,96.54,96.50,96.54
USDJPY,20081119,064000,96.54,96.55,96.54,96.54
USDJPY,20081119,064100,96.54,96.55,96.54,96.55
USDJPY,20081119,064200,96.55,96.56,96.54,96.56
USDJPY,20081119,064300,96.57,96.57,96.56,96.56
USDJPY,20081119,064400,96.56,96.57,96.56,96.57
USDJPY,20081119,064500,96.57,96.57,96.55,96.57
USDJPY,20081119,064600,96.58,96.59,96.58,96.59
USDJPY,20081119,064700,96.58,96.59,96.58,96.58
USDJPY,20081119,064800,96.59,96.59,96.56,96.58
USDJPY,20081119,064900,96.58,96.59,96.58,96.58
USDJPY,20081119,065000,96.58,96.58,96.56,96.57
USDJPY,20081119,065100,96.57,96.59,96.57,96.59
USDJPY,20081119,065200,96.58,96.58,96.58,96.58
USDJPY,20081119,065300,96.58,96.59,96.58,96.59
USDJPY,20081119,065400,96.58,96.58,96.58,96.58
USDJPY,20081119,065500,96.58,96.58,96.57,96.57
USDJPY,20081119,065600,96.58,96.58,96.57,96.57
USDJPY,20081119,065700,96.57,96.58,96.57,96.58
USDJPY,20081119,065800,96.57,96.57,96.57,96.57
USDJPY,20081119,065900,96.57,96.57,96.55,96.56
USDJPY,20081119,070000,96.56,96.57,96.56,96.57
USDJPY,20081119,070100,96.56,96.57,96.55,96.55
USDJPY,20081119,070200,96.56,96.56,96.55,96.56
USDJPY,20081119,070300,96.55,96.56,96.55,96.55
USDJPY,20081119,070400,96.54,96.55,96.54,96.55
USDJPY,20081119,070500,96.55,96.56,96.55,96.56
USDJPY,20081119,070600,96.55,96.56,96.55,96.56
USDJPY,20081119,070700,96.57,96.58,96.57,96.58
USDJPY,20081119,070800,96.57,96.58,96.57,96.58
USDJPY,20081119,070900,96.57,96.58,96.57,96.57
USDJPY,20081119,071000,96.57,96.57,96.56,96.56
USDJPY,20081119,071100,96.57,96.57,96.56,96.56
USDJPY,20081119,071200,96.57,96.57,96.56,96.57
USDJPY,20081119,071300,96.57,96.57,96.56,96.56
USDJPY,20081119,071400,96.57,96.58,96.57,96.57
USDJPY,20081119,071500,96.57,96.57,96.56,96.56
USDJPY,20081119,071600,96.57,96.57,96.56,96.56
USDJPY,20081119,071700,96.56,96.56,96.56,96.56
USDJPY,20081119,071800,96.57,96.57,96.56,96.56
USDJPY,20081119,071900,96.57,96.57,96.56,96.56
USDJPY,20081119,072000,96.57,96.57,96.57,96.57
USDJPY,20081119,072100,96.57,96.57,96.56,96.57
USDJPY,20081119,072200,96.57,96.57,96.57,96.57
USDJPY,20081119,072300,96.58,96.58,96.57,96.57
USDJPY,20081119,072400,96.57,96.57,96.56,96.56
USDJPY,20081119,072500,96.56,96.57,96.56,96.56
USDJPY,20081119,072600,96.57,96.57,96.56,96.57
USDJPY,20081119,072700,96.56,96.57,96.56,96.56
USDJPY,20081119,072800,96.57,96.57,96.57,96.57
USDJPY,20081119,072900,96.57,96.58,96.57,96.58
USDJPY,20081119,073000,96.59,96.64,96.59,96.63
USDJPY,20081119,073100,96.62,96.64,96.61,96.61
USDJPY,20081119,073200,96.61,96.61,96.61,96.61
USDJPY,20081119,073300,96.61,96.65,96.61,96.64
USDJPY,20081119,073400,96.64,96.64,96.63,96.63
USDJPY,20081119,073500,96.62,96.64,96.62,96.63
USDJPY,20081119,073600,96.62,96.65,96.62,96.65
USDJPY,20081119,073700,96.65,96.65,96.64,96.65
USDJPY,20081119,073800,96.65,96.65,96.64,96.64
USDJPY,20081119,073900,96.64,96.64,96.64,96.64
USDJPY,20081119,074000,96.65,96.65,96.64,96.64
USDJPY,20081119,074100,96.63,96.65,96.63,96.64
USDJPY,20081119,074200,96.64,96.64,96.64,96.64
USDJPY,20081119,074300,96.64,96.65,96.64,96.65
USDJPY,20081119,074400,96.65,96.66,96.65,96.66
USDJPY,20081119,074500,96.66,96.69,96.66,96.67
USDJPY,20081119,074600,96.68,96.70,96.66,96.70
USDJPY,20081119,074700,96.71,96.74,96.70,96.74
USDJPY,20081119,074800,96.75,96.75,96.74,96.75
USDJPY,20081119,074900,96.74,96.74,96.72,96.72
USDJPY,20081119,075000,96.71,96.74,96.71,96.73
USDJPY,20081119,075100,96.74,96.74,96.72,96.73
USDJPY,20081119,075200,96.72,96.72,96.71,96.71
USDJPY,20081119,075300,96.70,96.71,96.70,96.71
USDJPY,20081119,075400,96.70,96.71,96.70,96.71
USDJPY,20081119,075500,96.70,96.72,96.70,96.72
USDJPY,20081119,075600,96.72,96.72,96.70,96.71
USDJPY,20081119,075700,96.71,96.71,96.70,96.71
USDJPY,20081119,075800,96.70,96.71,96.70,96.71
USDJPY,20081119,075900,96.72,96.72,96.70,96.70
USDJPY,20081119,080000,96.71,96.71,96.69,96.70
USDJPY,20081119,080100,96.71,96.71,96.70,96.71
USDJPY,20081119,080200,96.72,96.73,96.72,96.73
USDJPY,20081119,080300,96.72,96.72,96.70,96.71
USDJPY,20081119,080400,96.70,96.71,96.68,96.68
USDJPY,20081119,080500,96.67,96.67,96.64,96.64
USDJPY,20081119,080600,96.65,96.70,96.65,96.70
USDJPY,20081119,080700,96.71,96.71,96.70,96.71
USDJPY,20081119,080800,96.72,96.73,96.72,96.73
USDJPY,20081119,080900,96.72,96.73,96.72,96.73
USDJPY,20081119,081000,96.72,96.73,96.71,96.73
USDJPY,20081119,081100,96.74,96.75,96.74,96.74
USDJPY,20081119,081200,96.75,96.78,96.74,96.74
USDJPY,20081119,081300,96.75,96.76,96.75,96.76
USDJPY,20081119,081400,96.76,96.76,96.75,96.75
USDJPY,20081119,081500,96.75,96.75,96.73,96.73
USDJPY,20081119,081600,96.72,96.73,96.72,96.73
USDJPY,20081119,081700,96.72,96.72,96.71,96.71
USDJPY,20081119,081800,96.72,96.72,96.70,96.70
USDJPY,20081119,081900,96.69,96.69,96.66,96.67
USDJPY,20081119,082000,96.66,96.67,96.66,96.66
USDJPY,20081119,082100,96.67,96.67,96.64,96.64
USDJPY,20081119,082200,96.65,96.66,96.64,96.64
USDJPY,20081119,082300,96.63,96.63,96.61,96.62
USDJPY,20081119,082400,96.61,96.65,96.61,96.65
USDJPY,20081119,082500,96.64,96.64,96.63,96.64
USDJPY,20081119,082600,96.65,96.66,96.65,96.66
USDJPY,20081119,082700,96.66,96.67,96.66,96.67
USDJPY,20081119,082800,96.66,96.66,96.65,96.66
USDJPY,20081119,082900,96.66,96.66,96.64,96.64
USDJPY,20081119,083000,96.64,96.65,96.64,96.64
USDJPY,20081119,083100,96.65,96.66,96.65,96.66
USDJPY,20081119,083200,96.67,96.67,96.66,96.67
USDJPY,20081119,083300,96.68,96.69,96.67,96.68
USDJPY,20081119,083400,96.69,96.70,96.69,96.69
USDJPY,20081119,083500,96.68,96.70,96.68,96.70
USDJPY,20081119,083600,96.71,96.73,96.70,96.71
USDJPY,20081119,083700,96.70,96.71,96.70,96.70
USDJPY,20081119,083800,96.70,96.72,96.70,96.72
USDJPY,20081119,083900,96.71,96.72,96.71,96.71
USDJPY,20081119,084000,96.71,96.71,96.70,96.70
USDJPY,20081119,084100,96.71,96.72,96.71,96.72
USDJPY,20081119,084200,96.73,96.73,96.72,96.72
USDJPY,20081119,084300,96.73,96.75,96.73,96.75
USDJPY,20081119,084400,96.74,96.76,96.74,96.75
USDJPY,20081119,084500,96.74,96.74,96.74,96.74
USDJPY,20081119,084600,96.74,96.75,96.74,96.75
USDJPY,20081119,084700,96.76,96.82,96.75,96.82
USDJPY,20081119,084800,96.81,96.81,96.77,96.78
USDJPY,20081119,084900,96.78,96.80,96.77,96.78
USDJPY,20081119,085000,96.77,96.79,96.76,96.78
USDJPY,20081119,085100,96.79,96.79,96.76,96.76
USDJPY,20081119,085200,96.75,96.77,96.75,96.76
USDJPY,20081119,085300,96.75,96.75,96.73,96.74
USDJPY,20081119,085400,96.73,96.73,96.72,96.72
USDJPY,20081119,085500,96.73,96.73,96.71,96.72
USDJPY,20081119,085600,96.71,96.74,96.71,96.71
USDJPY,20081119,085700,96.70,96.72,96.70,96.72
USDJPY,20081119,085800,96.71,96.71,96.70,96.70
USDJPY,20081119,085900,96.71,96.71,96.69,96.71
USDJPY,20081119,090000,96.72,96.73,96.70,96.72
USDJPY,20081119,090100,96.73,96.73,96.69,96.69
USDJPY,20081119,090200,96.68,96.68,96.65,96.67
USDJPY,20081119,090300,96.68,96.69,96.67,96.69
USDJPY,20081119,090400,96.70,96.71,96.69,96.71
USDJPY,20081119,090500,96.70,96.73,96.69,96.72
USDJPY,20081119,090600,96.73,96.75,96.72,96.73
USDJPY,20081119,090700,96.74,96.76,96.74,96.75
USDJPY,20081119,090800,96.74,96.74,96.70,96.72
USDJPY,20081119,090900,96.73,96.73,96.72,96.73
USDJPY,20081119,091000,96.74,96.75,96.71,96.73
USDJPY,20081119,091100,96.73,96.75,96.73,96.73
USDJPY,20081119,091200,96.73,96.73,96.70,96.70
USDJPY,20081119,091300,96.69,96.69,96.66,96.67
USDJPY,20081119,091400,96.68,96.72,96.68,96.72
USDJPY,20081119,091500,96.73,96.76,96.73,96.75
USDJPY,20081119,091600,96.74,96.74,96.72,96.72
USDJPY,20081119,091700,96.71,96.71,96.69,96.69
USDJPY,20081119,091800,96.70,96.70,96.69,96.69
USDJPY,20081119,091900,96.69,96.70,96.69,96.70
USDJPY,20081119,092000,96.70,96.70,96.68,96.68
USDJPY,20081119,092100,96.67,96.68,96.67,96.67
USDJPY,20081119,092200,96.67,96.72,96.67,96.71
USDJPY,20081119,092300,96.72,96.73,96.71,96.71
USDJPY,20081119,092400,96.70,96.70,96.66,96.67
USDJPY,20081119,092500,96.68,96.68,96.66,96.66
USDJPY,20081119,092600,96.67,96.72,96.67,96.72
USDJPY,20081119,092700,96.71,96.76,96.71,96.76
USDJPY,20081119,092800,96.77,96.77,96.74,96.74
USDJPY,20081119,092900,96.75,96.77,96.75,96.76
USDJPY,20081119,093000,96.77,96.79,96.74,96.75
USDJPY,20081119,093100,96.76,96.83,96.76,96.82
USDJPY,20081119,093200,96.81,96.81,96.76,96.79
USDJPY,20081119,093300,96.79,96.79,96.76,96.77
USDJPY,20081119,093400,96.78,96.78,96.75,96.75
USDJPY,20081119,093500,96.76,96.78,96.75,96.77
USDJPY,20081119,093600,96.78,96.79,96.77,96.79
USDJPY,20081119,093700,96.78,96.78,96.77,96.77
USDJPY,20081119,093800,96.78,96.79,96.75,96.79
USDJPY,20081119,093900,96.78,96.80,96.78,96.80
USDJPY,20081119,094000,96.79,96.80,96.79,96.79
USDJPY,20081119,094100,96.78,96.80,96.78,96.80
USDJPY,20081119,094200,96.79,96.80,96.78,96.78
USDJPY,20081119,094300,96.77,96.77,96.68,96.69
USDJPY,20081119,094400,96.70,96.72,96.70,96.72
USDJPY,20081119,094500,96.73,96.73,96.70,96.70
USDJPY,20081119,094600,96.70,96.70,96.69,96.69
USDJPY,20081119,094700,96.68,96.71,96.68,96.70
USDJPY,20081119,094800,96.71,96.71,96.67,96.68
USDJPY,20081119,094900,96.68,96.68,96.66,96.67
USDJPY,20081119,095000,96.68,96.68,96.63,96.65
USDJPY,20081119,095100,96.64,96.64,96.62,96.62
USDJPY,20081119,095200,96.61,96.61,96.58,96.59
USDJPY,20081119,095300,96.60,96.63,96.60,96.63
USDJPY,20081119,095400,96.64,96.69,96.64,96.67
USDJPY,20081119,095500,96.68,96.68,96.67,96.68
USDJPY,20081119,095600,96.67,96.71,96.67,96.70
USDJPY,20081119,095700,96.69,96.69,96.68,96.68
USDJPY,20081119,095800,96.67,96.67,96.65,96.65
USDJPY,20081119,095900,96.66,96.67,96.63,96.63
USDJPY,20081119,100000,96.64,96.65,96.57,96.57
USDJPY,20081119,100100,96.56,96.63,96.56,96.56
USDJPY,20081119,100200,96.55,96.61,96.54,96.60
USDJPY,20081119,100300,96.61,96.62,96.58,96.59
USDJPY,20081119,100400,96.59,96.62,96.54,96.55
USDJPY,20081119,100500,96.56,96.59,96.56,96.59
USDJPY,20081119,100600,96.58,96.63,96.56,96.63
USDJPY,20081119,100700,96.62,96.64,96.61,96.63
USDJPY,20081119,100800,96.64,96.64,96.60,96.61
USDJPY,20081119,100900,96.62,96.65,96.62,96.65
USDJPY,20081119,101000,96.64,96.64,96.57,96.63
USDJPY,20081119,101100,96.64,96.65,96.63,96.65
USDJPY,20081119,101200,96.64,96.69,96.64,96.69
USDJPY,20081119,101300,96.70,96.70,96.65,96.65
USDJPY,20081119,101400,96.66,96.66,96.65,96.65
USDJPY,20081119,101500,96.64,96.66,96.64,96.65
USDJPY,20081119,101600,96.66,96.69,96.66,96.69
USDJPY,20081119,101700,96.68,96.68,96.64,96.66
USDJPY,20081119,101800,96.65,96.66,96.65,96.66
USDJPY,20081119,101900,96.67,96.68,96.67,96.68
USDJPY,20081119,102000,96.68,96.68,96.68,96.68
USDJPY,20081119,102100,96.67,96.69,96.67,96.68
USDJPY,20081119,102200,96.68,96.68,96.67,96.68
USDJPY,20081119,102300,96.69,96.69,96.68,96.68
USDJPY,20081119,102400,96.68,96.68,96.67,96.67
USDJPY,20081119,102500,96.66,96.69,96.65,96.68
USDJPY,20081119,102600,96.68,96.68,96.66,96.67
USDJPY,20081119,102700,96.66,96.70,96.66,96.69
USDJPY,20081119,102800,96.69,96.69,96.68,96.68
USDJPY,20081119,102900,96.69,96.69,96.69,96.69
USDJPY,20081119,103000,96.69,96.73,96.68,96.71
USDJPY,20081119,103100,96.70,96.71,96.68,96.69
USDJPY,20081119,103200,96.68,96.72,96.68,96.72
USDJPY,20081119,103300,96.71,96.71,96.70,96.71
USDJPY,20081119,103400,96.72,96.73,96.71,96.71
USDJPY,20081119,103500,96.72,96.73,96.71,96.72
USDJPY,20081119,103600,96.72,96.73,96.71,96.72
USDJPY,20081119,103700,96.73,96.79,96.73,96.77
USDJPY,20081119,103800,96.78,96.78,96.77,96.77
USDJPY,20081119,103900,96.77,96.78,96.76,96.76
USDJPY,20081119,104000,96.76,96.77,96.75,96.77
USDJPY,20081119,104100,96.77,96.77,96.76,96.77
USDJPY,20081119,104200,96.77,96.77,96.76,96.76
USDJPY,20081119,104300,96.75,96.76,96.75,96.76
USDJPY,20081119,104400,96.75,96.78,96.75,96.78
USDJPY,20081119,104500,96.79,96.83,96.79,96.82
USDJPY,20081119,104600,96.81,96.82,96.80,96.82
USDJPY,20081119,104700,96.81,96.81,96.80,96.80
USDJPY,20081119,104800,96.80,96.81,96.79,96.79
USDJPY,20081119,104900,96.78,96.80,96.78,96.78
USDJPY,20081119,105000,96.79,96.81,96.79,96.79
USDJPY,20081119,105100,96.80,96.81,96.78,96.79
USDJPY,20081119,105200,96.79,96.80,96.78,96.80
USDJPY,20081119,105300,96.80,96.81,96.80,96.81
USDJPY,20081119,105400,96.80,96.80,96.80,96.80
USDJPY,20081119,105500,96.79,96.79,96.78,96.78
USDJPY,20081119,105600,96.78,96.78,96.76,96.77
USDJPY,20081119,105700,96.78,96.78,96.76,96.76
USDJPY,20081119,105800,96.75,96.76,96.75,96.75
USDJPY,20081119,105900,96.75,96.75,96.74,96.74
USDJPY,20081119,110000,96.75,96.75,96.73,96.75
USDJPY,20081119,110100,96.74,96.75,96.74,96.75
USDJPY,20081119,110200,96.74,96.75,96.73,96.74
USDJPY,20081119,110300,96.75,96.77,96.74,96.77
USDJPY,20081119,110400,96.78,96.79,96.78,96.78
USDJPY,20081119,110500,96.78,96.79,96.78,96.78
USDJPY,20081119,110600,96.79,96.79,96.78,96.78
USDJPY,20081119,110700,96.78,96.79,96.78,96.79
USDJPY,20081119,110800,96.78,96.78,96.77,96.77
USDJPY,20081119,110900,96.77,96.77,96.74,96.74
USDJPY,20081119,111000,96.75,96.75,96.74,96.75
USDJPY,20081119,111100,96.74,96.76,96.74,96.75
USDJPY,20081119,111200,96.74,96.75,96.73,96.75
USDJPY,20081119,111300,96.74,96.74,96.71,96.71
USDJPY,20081119,111400,96.70,96.72,96.69,96.72
USDJPY,20081119,111500,96.71,96.71,96.67,96.67
USDJPY,20081119,111600,96.67,96.70,96.67,96.70
USDJPY,20081119,111700,96.71,96.72,96.67,96.67
USDJPY,20081119,111800,96.66,96.69,96.66,96.68
USDJPY,20081119,111900,96.69,96.72,96.68,96.71
USDJPY,20081119,112000,96.70,96.70,96.67,96.67
USDJPY,20081119,112100,96.66,96.68,96.66,96.67
USDJPY,20081119,112200,96.68,96.70,96.68,96.69
USDJPY,20081119,112300,96.68,96.68,96.65,96.67
USDJPY,20081119,112400,96.67,96.68,96.66,96.68
USDJPY,20081119,112500,96.67,96.72,96.67,96.72
USDJPY,20081119,112600,96.71,96.71,96.70,96.71
USDJPY,20081119,112700,96.71,96.71,96.68,96.68
USDJPY,20081119,112800,96.68,96.70,96.68,96.70
USDJPY,20081119,112900,96.71,96.71,96.70,96.70
USDJPY,20081119,113000,96.69,96.71,96.69,96.71
USDJPY,20081119,113100,96.72,96.75,96.72,96.72
USDJPY,20081119,113200,96.71,96.72,96.71,96.72
USDJPY,20081119,113300,96.72,96.73,96.72,96.72
USDJPY,20081119,113400,96.73,96.74,96.72,96.72
USDJPY,20081119,113500,96.73,96.74,96.73,96.74
USDJPY,20081119,113600,96.74,96.78,96.74,96.78
USDJPY,20081119,113700,96.79,96.80,96.77,96.77
USDJPY,20081119,113800,96.76,96.77,96.76,96.76
USDJPY,20081119,113900,96.76,96.76,96.76,96.76
USDJPY,20081119,114000,96.75,96.79,96.75,96.79
USDJPY,20081119,114100,96.80,96.81,96.80,96.81
USDJPY,20081119,114200,96.80,96.81,96.79,96.80
USDJPY,20081119,114300,96.79,96.84,96.78,96.84
USDJPY,20081119,114400,96.83,96.87,96.82,96.84
USDJPY,20081119,114500,96.85,96.85,96.84,96.84
USDJPY,20081119,114600,96.85,96.85,96.83,96.83
USDJPY,20081119,114700,96.82,96.85,96.82,96.85
USDJPY,20081119,114800,96.84,96.85,96.83,96.83
USDJPY,20081119,114900,96.82,96.83,96.82,96.83
USDJPY,20081119,115000,96.82,96.82,96.82,96.82
USDJPY,20081119,115100,96.81,96.83,96.81,96.83
USDJPY,20081119,115200,96.84,96.84,96.82,96.84
USDJPY,20081119,115300,96.85,96.85,96.82,96.82
USDJPY,20081119,115400,96.81,96.82,96.77,96.82
USDJPY,20081119,115500,96.83,96.88,96.83,96.86
USDJPY,20081119,115600,96.87,96.92,96.87,96.90
USDJPY,20081119,115700,96.91,96.91,96.86,96.86
USDJPY,20081119,115800,96.87,96.88,96.84,96.84
USDJPY,20081119,115900,96.83,96.85,96.82,96.84
USDJPY,20081119,120000,96.84,96.87,96.84,96.87
USDJPY,20081119,120100,96.86,96.90,96.86,96.89
USDJPY,20081119,120200,96.90,96.90,96.87,96.87
USDJPY,20081119,120300,96.86,96.87,96.85,96.85
USDJPY,20081119,120400,96.84,96.85,96.84,96.85
USDJPY,20081119,120500,96.84,96.85,96.84,96.85
USDJPY,20081119,120600,96.86,96.88,96.86,96.88
USDJPY,20081119,120700,96.89,96.89,96.86,96.86
USDJPY,20081119,120800,96.87,96.90,96.85,96.89
USDJPY,20081119,120900,96.88,96.90,96.85,96.89
USDJPY,20081119,121000,96.89,96.89,96.86,96.86
USDJPY,20081119,121100,96.85,96.86,96.85,96.85
USDJPY,20081119,121200,96.86,96.88,96.85,96.87
USDJPY,20081119,121300,96.88,96.91,96.87,96.91
USDJPY,20081119,121400,96.92,96.92,96.88,96.91
USDJPY,20081119,121500,96.92,96.92,96.89,96.90
USDJPY,20081119,121600,96.89,96.90,96.88,96.88
USDJPY,20081119,121700,96.88,96.91,96.88,96.91
USDJPY,20081119,121800,96.90,96.92,96.87,96.87
USDJPY,20081119,121900,96.88,96.89,96.88,96.89
USDJPY,20081119,122000,96.88,96.88,96.85,96.85
USDJPY,20081119,122100,96.85,96.85,96.83,96.84
USDJPY,20081119,122200,96.83,96.87,96.82,96.87
USDJPY,20081119,122300,96.87,96.91,96.86,96.90
USDJPY,20081119,122400,96.88,96.88,96.86,96.86
USDJPY,20081119,122500,96.86,96.86,96.85,96.86
USDJPY,20081119,122600,96.87,96.87,96.86,96.86
USDJPY,20081119,122700,96.87,96.87,96.86,96.86
USDJPY,20081119,122800,96.85,96.85,96.84,96.85
USDJPY,20081119,122900,96.84,96.85,96.83,96.83
USDJPY,20081119,123000,96.84,96.84,96.83,96.84
USDJPY,20081119,123100,96.85,96.86,96.81,96.82
USDJPY,20081119,123200,96.83,96.83,96.82,96.82
USDJPY,20081119,123300,96.83,96.84,96.82,96.84
USDJPY,20081119,123400,96.83,96.83,96.83,96.83
USDJPY,20081119,123500,96.84,96.84,96.82,96.82
USDJPY,20081119,123600,96.81,96.82,96.81,96.81
USDJPY,20081119,123700,96.81,96.81,96.80,96.81
USDJPY,20081119,123800,96.81,96.81,96.79,96.80
USDJPY,20081119,123900,96.79,96.79,96.74,96.74
USDJPY,20081119,124000,96.74,96.75,96.72,96.74
USDJPY,20081119,124100,96.75,96.76,96.75,96.75
USDJPY,20081119,124200,96.76,96.81,96.76,96.80
USDJPY,20081119,124300,96.80,96.81,96.80,96.80
USDJPY,20081119,124400,96.80,96.80,96.79,96.79
USDJPY,20081119,124500,96.78,96.78,96.76,96.78
USDJPY,20081119,124600,96.77,96.78,96.77,96.77
USDJPY,20081119,124700,96.76,96.76,96.74,96.75
USDJPY,20081119,124800,96.75,96.75,96.75,96.75
USDJPY,20081119,124900,96.74,96.74,96.73,96.74
USDJPY,20081119,125000,96.74,96.75,96.70,96.72
USDJPY,20081119,125100,96.73,96.81,96.73,96.76
USDJPY,20081119,125200,96.75,96.80,96.75,96.78
USDJPY,20081119,125300,96.77,96.77,96.76,96.76
USDJPY,20081119,125400,96.75,96.75,96.72,96.72
USDJPY,20081119,125500,96.72,96.72,96.71,96.72
USDJPY,20081119,125600,96.71,96.75,96.71,96.74
USDJPY,20081119,125700,96.74,96.74,96.73,96.73
USDJPY,20081119,125800,96.73,96.74,96.73,96.73
USDJPY,20081119,125900,96.73,96.73,96.72,96.72
USDJPY,20081119,130000,96.72,96.73,96.72,96.73
USDJPY,20081119,130100,96.74,96.74,96.73,96.73
USDJPY,20081119,130200,96.73,96.73,96.72,96.72
USDJPY,20081119,130300,96.73,96.73,96.71,96.71
USDJPY,20081119,130400,96.70,96.72,96.70,96.72
USDJPY,20081119,130500,96.73,96.73,96.71,96.71
USDJPY,20081119,130600,96.72,96.73,96.71,96.73
USDJPY,20081119,130700,96.74,96.81,96.74,96.79
USDJPY,20081119,130800,96.79,96.79,96.78,96.79
USDJPY,20081119,130900,96.78,96.78,96.75,96.76
USDJPY,20081119,131000,96.75,96.75,96.73,96.74
USDJPY,20081119,131100,96.74,96.74,96.74,96.74
USDJPY,20081119,131200,96.74,96.75,96.74,96.75
USDJPY,20081119,131300,96.76,96.77,96.74,96.75
USDJPY,20081119,131400,96.75,96.76,96.75,96.76
USDJPY,20081119,131500,96.76,96.76,96.76,96.76
USDJPY,20081119,131600,96.76,96.83,96.76,96.82
USDJPY,20081119,131700,96.83,96.89,96.83,96.83
USDJPY,20081119,131800,96.84,96.85,96.83,96.85
USDJPY,20081119,131900,96.84,96.84,96.80,96.80
USDJPY,20081119,132000,96.81,96.81,96.79,96.80
USDJPY,20081119,132100,96.80,96.81,96.76,96.77
USDJPY,20081119,132200,96.77,96.80,96.77,96.78
USDJPY,20081119,132300,96.79,96.84,96.76,96.84
USDJPY,20081119,132400,96.83,96.83,96.82,96.82
USDJPY,20081119,132500,96.81,96.81,96.80,96.80
USDJPY,20081119,132600,96.81,96.82,96.78,96.78
USDJPY,20081119,132700,96.77,96.77,96.76,96.77
USDJPY,20081119,132800,96.76,96.78,96.76,96.77
USDJPY,20081119,132900,96.76,96.78,96.76,96.78
USDJPY,20081119,133000,96.78,96.78,96.78,96.78
USDJPY,20081119,133100,96.77,96.78,96.77,96.78
USDJPY,20081119,133200,96.78,96.78,96.77,96.77
USDJPY,20081119,133300,96.77,96.77,96.77,96.77
USDJPY,20081119,133400,96.77,96.79,96.77,96.79
USDJPY,20081119,133500,96.80,96.83,96.79,96.79
USDJPY,20081119,133600,96.78,96.78,96.77,96.77
USDJPY,20081119,133700,96.77,96.77,96.76,96.76
USDJPY,20081119,133800,96.77,96.77,96.76,96.77
USDJPY,20081119,133900,96.77,96.78,96.77,96.78
USDJPY,20081119,134000,96.78,96.80,96.76,96.80
USDJPY,20081119,134100,96.81,96.81,96.78,96.78
USDJPY,20081119,134200,96.77,96.78,96.76,96.78
USDJPY,20081119,134300,96.79,96.79,96.76,96.77
USDJPY,20081119,134400,96.78,96.81,96.78,96.79
USDJPY,20081119,134500,96.78,96.79,96.76,96.78
USDJPY,20081119,134600,96.77,96.77,96.74,96.76
USDJPY,20081119,134700,96.77,96.77,96.76,96.76
USDJPY,20081119,134800,96.75,96.75,96.73,96.75
USDJPY,20081119,134900,96.74,96.75,96.72,96.73
USDJPY,20081119,135000,96.74,96.76,96.74,96.74
USDJPY,20081119,135100,96.75,96.77,96.75,96.77
USDJPY,20081119,135200,96.77,96.77,96.74,96.74
USDJPY,20081119,135300,96.73,96.74,96.72,96.73
USDJPY,20081119,135400,96.73,96.73,96.72,96.73
USDJPY,20081119,135500,96.72,96.73,96.72,96.72
USDJPY,20081119,135600,96.71,96.71,96.69,96.69
USDJPY,20081119,135700,96.68,96.70,96.68,96.69
USDJPY,20081119,135800,96.70,96.71,96.69,96.70
USDJPY,20081119,135900,96.71,96.71,96.70,96.71
USDJPY,20081119,140000,96.70,96.70,96.66,96.67
USDJPY,20081119,140100,96.66,96.66,96.57,96.57
USDJPY,20081119,140200,96.56,96.64,96.56,96.63
USDJPY,20081119,140300,96.62,96.63,96.61,96.62
USDJPY,20081119,140400,96.61,96.62,96.57,96.58
USDJPY,20081119,140500,96.57,96.58,96.56,96.56
USDJPY,20081119,140600,96.57,96.61,96.56,96.60
USDJPY,20081119,140700,96.59,96.61,96.59,96.59
USDJPY,20081119,140800,96.60,96.60,96.59,96.60
USDJPY,20081119,140900,96.59,96.61,96.59,96.59
USDJPY,20081119,141000,96.60,96.61,96.60,96.60
USDJPY,20081119,141100,96.60,96.60,96.60,96.60
USDJPY,20081119,141200,96.61,96.63,96.61,96.63
USDJPY,20081119,141300,96.64,96.64,96.63,96.64
USDJPY,20081119,141400,96.64,96.65,96.63,96.63
USDJPY,20081119,141500,96.64,96.64,96.61,96.61
USDJPY,20081119,141600,96.61,96.62,96.57,96.58
USDJPY,20081119,141700,96.59,96.59,96.55,96.58
USDJPY,20081119,141800,96.59,96.60,96.57,96.59
USDJPY,20081119,141900,96.58,96.61,96.58,96.61
USDJPY,20081119,142000,96.62,96.63,96.61,96.61
USDJPY,20081119,142100,96.60,96.67,96.60,96.67
USDJPY,20081119,142200,96.66,96.69,96.66,96.69
USDJPY,20081119,142300,96.70,96.71,96.67,96.71
USDJPY,20081119,142400,96.72,96.75,96.71,96.71
USDJPY,20081119,142500,96.72,96.72,96.71,96.71
USDJPY,20081119,142600,96.72,96.73,96.72,96.72
USDJPY,20081119,142700,96.71,96.72,96.71,96.72
USDJPY,20081119,142800,96.71,96.71,96.69,96.69
USDJPY,20081119,142900,96.70,96.71,96.69,96.70
USDJPY,20081119,143000,96.69,96.71,96.68,96.69
USDJPY,20081119,143100,96.67,96.74,96.67,96.74
USDJPY,20081119,143200,96.75,96.86,96.73,96.82
USDJPY,20081119,143300,96.81,96.84,96.79,96.83
USDJPY,20081119,143400,96.84,96.84,96.81,96.84
USDJPY,20081119,143500,96.85,96.89,96.85,96.88
USDJPY,20081119,143600,96.89,96.89,96.82,96.82
USDJPY,20081119,143700,96.83,96.84,96.82,96.84
USDJPY,20081119,143800,96.83,96.84,96.83,96.84
USDJPY,20081119,143900,96.83,96.84,96.81,96.81
USDJPY,20081119,144000,96.82,96.82,96.80,96.80
USDJPY,20081119,144100,96.81,96.83,96.80,96.80
USDJPY,20081119,144200,96.81,96.82,96.80,96.80
USDJPY,20081119,144300,96.79,96.79,96.71,96.73
USDJPY,20081119,144400,96.74,96.75,96.65,96.69
USDJPY,20081119,144500,96.68,96.76,96.68,96.76
USDJPY,20081119,144600,96.75,96.75,96.72,96.73
USDJPY,20081119,144700,96.72,96.73,96.72,96.73
USDJPY,20081119,144800,96.72,96.72,96.69,96.70
USDJPY,20081119,144900,96.70,96.70,96.68,96.70
USDJPY,20081119,145000,96.69,96.70,96.67,96.67
USDJPY,20081119,145100,96.66,96.68,96.64,96.64
USDJPY,20081119,145200,96.63,96.66,96.63,96.65
USDJPY,20081119,145300,96.66,96.69,96.66,96.66
USDJPY,20081119,145400,96.66,96.69,96.65,96.68
USDJPY,20081119,145500,96.69,96.72,96.69,96.72
USDJPY,20081119,145600,96.71,96.72,96.70,96.70
USDJPY,20081119,145700,96.69,96.70,96.67,96.67
USDJPY,20081119,145800,96.67,96.68,96.65,96.67
USDJPY,20081119,145900,96.66,96.67,96.65,96.65
USDJPY,20081119,150000,96.66,96.66,96.64,96.66
USDJPY,20081119,150100,96.67,96.68,96.64,96.64
USDJPY,20081119,150200,96.65,96.69,96.65,96.68
USDJPY,20081119,150300,96.69,96.71,96.69,96.71
USDJPY,20081119,150400,96.71,96.71,96.70,96.70
USDJPY,20081119,150500,96.71,96.72,96.70,96.71
USDJPY,20081119,150600,96.72,96.72,96.72,96.72
USDJPY,20081119,150700,96.72,96.75,96.72,96.75
USDJPY,20081119,150800,96.74,96.76,96.74,96.75
USDJPY,20081119,150900,96.75,96.75,96.73,96.73
USDJPY,20081119,151000,96.72,96.72,96.66,96.66
USDJPY,20081119,151100,96.65,96.67,96.62,96.67
USDJPY,20081119,151200,96.68,96.68,96.65,96.65
USDJPY,20081119,151300,96.66,96.66,96.63,96.63
USDJPY,20081119,151400,96.64,96.64,96.58,96.58
USDJPY,20081119,151500,96.57,96.58,96.55,96.55
USDJPY,20081119,151600,96.54,96.56,96.53,96.53
USDJPY,20081119,151700,96.52,96.52,96.44,96.46
USDJPY,20081119,151800,96.47,96.57,96.46,96.56
USDJPY,20081119,151900,96.55,96.66,96.55,96.65
USDJPY,20081119,152000,96.66,96.67,96.64,96.65
USDJPY,20081119,152100,96.67,96.70,96.67,96.69
USDJPY,20081119,152200,96.67,96.80,96.67,96.80
USDJPY,20081119,152300,96.79,96.79,96.72,96.77
USDJPY,20081119,152400,96.76,96.78,96.75,96.75
USDJPY,20081119,152500,96.76,96.78,96.75,96.78
USDJPY,20081119,152600,96.77,96.77,96.75,96.75
USDJPY,20081119,152700,96.75,96.76,96.75,96.75
USDJPY,20081119,152800,96.73,96.73,96.67,96.69
USDJPY,20081119,152900,96.70,96.72,96.70,96.72
USDJPY,20081119,153000,96.73,96.73,96.67,96.67
USDJPY,20081119,153100,96.68,96.75,96.68,96.75
USDJPY,20081119,153200,96.74,96.74,96.68,96.68
USDJPY,20081119,153300,96.69,96.69,96.67,96.67
USDJPY,20081119,153400,96.66,96.67,96.64,96.65
USDJPY,20081119,153500,96.64,96.72,96.64,96.72
USDJPY,20081119,153600,96.71,96.71,96.65,96.70
USDJPY,20081119,153700,96.69,96.76,96.69,96.74
USDJPY,20081119,153800,96.75,96.90,96.75,96.90
USDJPY,20081119,153900,96.91,96.92,96.86,96.89
USDJPY,20081119,154000,96.90,97.01,96.90,96.98
USDJPY,20081119,154100,96.97,97.06,96.97,97.04
USDJPY,20081119,154200,97.05,97.05,96.95,96.95
USDJPY,20081119,154300,96.96,96.97,96.94,96.94
USDJPY,20081119,154400,96.95,96.97,96.94,96.95
USDJPY,20081119,154500,96.94,96.96,96.92,96.94
USDJPY,20081119,154600,96.93,97.00,96.93,97.00
USDJPY,20081119,154700,96.99,97.00,96.93,96.93
USDJPY,20081119,154800,96.94,96.94,96.87,96.90
USDJPY,20081119,154900,96.89,96.92,96.86,96.87
USDJPY,20081119,155000,96.88,96.96,96.88,96.95
USDJPY,20081119,155100,96.94,96.96,96.91,96.93
USDJPY,20081119,155200,96.92,96.92,96.87,96.88
USDJPY,20081119,155300,96.87,96.89,96.83,96.83
USDJPY,20081119,155400,96.84,96.84,96.82,96.84
USDJPY,20081119,155500,96.83,96.87,96.81,96.81
USDJPY,20081119,155600,96.80,96.80,96.74,96.76
USDJPY,20081119,155700,96.77,96.78,96.74,96.76
USDJPY,20081119,155800,96.75,96.75,96.71,96.71
USDJPY,20081119,155900,96.70,96.76,96.70,96.72
USDJPY,20081119,160000,96.71,96.76,96.71,96.76
USDJPY,20081119,160100,96.78,96.78,96.75,96.75
USDJPY,20081119,160200,96.77,96.81,96.77,96.79
USDJPY,20081119,160300,96.76,96.81,96.75,96.77
USDJPY,20081119,160400,96.78,96.81,96.78,96.78
USDJPY,20081119,160500,96.76,96.82,96.76,96.82
USDJPY,20081119,160600,96.84,96.84,96.81,96.83
USDJPY,20081119,160700,96.84,96.86,96.76,96.77
USDJPY,20081119,160800,96.78,96.82,96.76,96.82
USDJPY,20081119,160900,96.81,96.86,96.81,96.86
USDJPY,20081119,161000,96.87,96.93,96.87,96.90
USDJPY,20081119,161100,96.91,96.93,96.90,96.93
USDJPY,20081119,161200,96.94,96.96,96.89,96.89
USDJPY,20081119,161300,96.88,96.88,96.82,96.82
USDJPY,20081119,161400,96.81,96.86,96.79,96.86
USDJPY,20081119,161500,96.85,96.85,96.78,96.81
USDJPY,20081119,161600,96.80,96.82,96.78,96.82
USDJPY,20081119,161700,96.81,96.82,96.77,96.80
USDJPY,20081119,161800,96.81,96.84,96.77,96.77
USDJPY,20081119,161900,96.78,96.86,96.78,96.81
USDJPY,20081119,162000,96.82,96.84,96.79,96.79
USDJPY,20081119,162100,96.80,96.84,96.80,96.83
USDJPY,20081119,162200,96.82,96.82,96.79,96.79
USDJPY,20081119,162300,96.78,96.83,96.77,96.81
USDJPY,20081119,162400,96.82,96.83,96.69,96.69
USDJPY,20081119,162500,96.68,96.74,96.67,96.72
USDJPY,20081119,162600,96.73,96.73,96.67,96.67
USDJPY,20081119,162700,96.66,96.73,96.64,96.73
USDJPY,20081119,162800,96.74,96.75,96.70,96.75
USDJPY,20081119,162900,96.76,96.80,96.74,96.75
USDJPY,20081119,163000,96.74,96.82,96.74,96.82
USDJPY,20081119,163100,96.81,96.81,96.77,96.77
USDJPY,20081119,163200,96.78,96.81,96.76,96.81
USDJPY,20081119,163300,96.82,96.82,96.76,96.81
USDJPY,20081119,163400,96.80,96.81,96.76,96.77
USDJPY,20081119,163500,96.76,96.79,96.76,96.78
USDJPY,20081119,163600,96.79,96.79,96.72,96.73
USDJPY,20081119,163700,96.74,96.75,96.70,96.72
USDJPY,20081119,163800,96.73,96.75,96.68,96.75
USDJPY,20081119,163900,96.76,96.76,96.74,96.74
USDJPY,20081119,164000,96.75,96.76,96.73,96.74
USDJPY,20081119,164100,96.75,96.75,96.72,96.74
USDJPY,20081119,164200,96.73,96.76,96.72,96.76
USDJPY,20081119,164300,96.77,96.81,96.77,96.77
USDJPY,20081119,164400,96.76,96.80,96.76,96.79
USDJPY,20081119,164500,96.80,96.90,96.80,96.89
USDJPY,20081119,164600,96.88,96.88,96.79,96.81
USDJPY,20081119,164700,96.82,96.83,96.77,96.82
USDJPY,20081119,164800,96.83,96.84,96.79,96.79
USDJPY,20081119,164900,96.80,96.82,96.78,96.82
USDJPY,20081119,165000,96.81,96.83,96.81,96.83
USDJPY,20081119,165100,96.84,96.86,96.83,96.86
USDJPY,20081119,165200,96.87,96.87,96.80,96.82
USDJPY,20081119,165300,96.83,96.85,96.79,96.81
USDJPY,20081119,165400,96.81,96.81,96.79,96.80
USDJPY,20081119,165500,96.81,96.81,96.79,96.80
USDJPY,20081119,165600,96.79,96.82,96.78,96.81
USDJPY,20081119,165700,96.82,96.87,96.82,96.86
USDJPY,20081119,165800,96.85,96.88,96.83,96.83
USDJPY,20081119,165900,96.84,96.85,96.82,96.84
USDJPY,20081119,170000,96.83,96.89,96.83,96.86
USDJPY,20081119,170100,96.87,96.88,96.85,96.86
USDJPY,20081119,170200,96.86,96.86,96.84,96.84
USDJPY,20081119,170300,96.85,96.89,96.85,96.89
USDJPY,20081119,170400,96.88,96.88,96.85,96.88
USDJPY,20081119,170500,96.87,96.87,96.83,96.83
USDJPY,20081119,170600,96.84,96.84,96.83,96.84
USDJPY,20081119,170700,96.84,96.84,96.80,96.80
USDJPY,20081119,170800,96.79,96.84,96.79,96.82
USDJPY,20081119,170900,96.81,96.81,96.79,96.79
USDJPY,20081119,171000,96.78,96.78,96.76,96.78
USDJPY,20081119,171100,96.79,96.83,96.79,96.83
USDJPY,20081119,171200,96.84,96.84,96.80,96.81
USDJPY,20081119,171300,96.80,96.82,96.78,96.81
USDJPY,20081119,171400,96.82,96.82,96.80,96.81
USDJPY,20081119,171500,96.80,96.82,96.79,96.81
USDJPY,20081119,171600,96.80,96.84,96.80,96.82
USDJPY,20081119,171700,96.81,96.81,96.78,96.81
USDJPY,20081119,171800,96.82,96.86,96.82,96.86
USDJPY,20081119,171900,96.85,96.87,96.83,96.87
USDJPY,20081119,172000,96.88,96.91,96.88,96.90
USDJPY,20081119,172100,96.89,96.90,96.88,96.88
USDJPY,20081119,172200,96.89,96.91,96.87,96.88
USDJPY,20081119,172300,96.89,96.89,96.84,96.84
USDJPY,20081119,172400,96.84,96.86,96.79,96.79
USDJPY,20081119,172500,96.80,96.83,96.79,96.83
USDJPY,20081119,172600,96.84,96.87,96.72,96.72
USDJPY,20081119,172700,96.71,96.77,96.71,96.72
USDJPY,20081119,172800,96.71,96.74,96.70,96.70
USDJPY,20081119,172900,96.71,96.71,96.67,96.68
USDJPY,20081119,173000,96.67,96.69,96.65,96.66
USDJPY,20081119,173100,96.67,96.71,96.67,96.68
USDJPY,20081119,173200,96.67,96.73,96.67,96.73
USDJPY,20081119,173300,96.74,96.81,96.72,96.81
USDJPY,20081119,173400,96.82,96.83,96.73,96.73
USDJPY,20081119,173500,96.74,96.76,96.70,96.75
USDJPY,20081119,173600,96.74,96.74,96.68,96.68
USDJPY,20081119,173700,96.67,96.71,96.67,96.68
USDJPY,20081119,173800,96.69,96.72,96.69,96.72
USDJPY,20081119,173900,96.73,96.73,96.67,96.69
USDJPY,20081119,174000,96.70,96.76,96.70,96.76
USDJPY,20081119,174100,96.75,96.78,96.75,96.76
USDJPY,20081119,174200,96.77,96.78,96.76,96.78
USDJPY,20081119,174300,96.79,96.80,96.77,96.78
USDJPY,20081119,174400,96.76,96.79,96.75,96.79
USDJPY,20081119,174500,96.81,96.81,96.78,96.78
USDJPY,20081119,174600,96.77,96.78,96.76,96.77
USDJPY,20081119,174700,96.78,96.78,96.75,96.75
USDJPY,20081119,174800,96.74,96.75,96.72,96.75
USDJPY,20081119,174900,96.74,96.78,96.74,96.78
USDJPY,20081119,175000,96.78,96.80,96.76,96.80
USDJPY,20081119,175100,96.79,96.81,96.78,96.79
USDJPY,20081119,175200,96.78,96.81,96.78,96.81
USDJPY,20081119,175300,96.81,96.81,96.80,96.81
USDJPY,20081119,175400,96.79,96.81,96.76,96.81
USDJPY,20081119,175500,96.80,96.81,96.79,96.79
USDJPY,20081119,175600,96.78,96.78,96.75,96.76
USDJPY,20081119,175700,96.75,96.78,96.75,96.78
USDJPY,20081119,175800,96.77,96.80,96.76,96.80
USDJPY,20081119,175900,96.79,96.79,96.74,96.75
USDJPY,20081119,180000,96.76,96.79,96.74,96.74
USDJPY,20081119,180100,96.73,96.76,96.72,96.74
USDJPY,20081119,180200,96.75,96.75,96.72,96.72
USDJPY,20081119,180300,96.72,96.72,96.70,96.72
USDJPY,20081119,180400,96.69,96.76,96.69,96.74
USDJPY,20081119,180500,96.75,96.75,96.65,96.70
USDJPY,20081119,180600,96.72,96.73,96.65,96.70
USDJPY,20081119,180700,96.69,96.69,96.67,96.68
USDJPY,20081119,180800,96.67,96.68,96.65,96.68
USDJPY,20081119,180900,96.67,96.67,96.65,96.65
USDJPY,20081119,181000,96.67,96.67,96.65,96.65
USDJPY,20081119,181100,96.64,96.64,96.59,96.59
USDJPY,20081119,181200,96.58,96.59,96.51,96.53
USDJPY,20081119,181300,96.54,96.55,96.50,96.55
USDJPY,20081119,181400,96.56,96.57,96.50,96.51
USDJPY,20081119,181500,96.50,96.54,96.50,96.54
USDJPY,20081119,181600,96.53,96.56,96.52,96.55
USDJPY,20081119,181700,96.54,96.54,96.52,96.52
USDJPY,20081119,181800,96.51,96.51,96.42,96.44
USDJPY,20081119,181900,96.43,96.44,96.38,96.38
USDJPY,20081119,182000,96.39,96.43,96.39,96.39
USDJPY,20081119,182100,96.38,96.42,96.38,96.42
USDJPY,20081119,182200,96.40,96.42,96.39,96.42
USDJPY,20081119,182300,96.43,96.46,96.43,96.46
USDJPY,20081119,182400,96.45,96.46,96.40,96.42
USDJPY,20081119,182500,96.41,96.47,96.41,96.44
USDJPY,20081119,182600,96.45,96.45,96.43,96.44
USDJPY,20081119,182700,96.45,96.51,96.45,96.50
USDJPY,20081119,182800,96.49,96.49,96.44,96.44
USDJPY,20081119,182900,96.43,96.43,96.40,96.43
USDJPY,20081119,183000,96.44,96.50,96.44,96.49
USDJPY,20081119,183100,96.48,96.51,96.44,96.44
USDJPY,20081119,183200,96.45,96.48,96.45,96.47
USDJPY,20081119,183300,96.46,96.46,96.41,96.41
USDJPY,20081119,183400,96.40,96.44,96.40,96.44
USDJPY,20081119,183500,96.45,96.48,96.45,96.48
USDJPY,20081119,183600,96.49,96.56,96.49,96.55
USDJPY,20081119,183700,96.54,96.55,96.49,96.50
USDJPY,20081119,183800,96.49,96.51,96.49,96.50
USDJPY,20081119,183900,96.51,96.54,96.50,96.54
USDJPY,20081119,184000,96.53,96.64,96.53,96.62
USDJPY,20081119,184100,96.63,96.63,96.61,96.61
USDJPY,20081119,184200,96.60,96.62,96.60,96.61
USDJPY,20081119,184300,96.60,96.61,96.59,96.60
USDJPY,20081119,184400,96.59,96.59,96.56,96.56
USDJPY,20081119,184500,96.57,96.57,96.56,96.56
USDJPY,20081119,184600,96.57,96.62,96.57,96.61
USDJPY,20081119,184700,96.60,96.64,96.60,96.62
USDJPY,20081119,184800,96.61,96.61,96.58,96.59
USDJPY,20081119,184900,96.59,96.60,96.57,96.58
USDJPY,20081119,185000,96.59,96.59,96.58,96.58
USDJPY,20081119,185100,96.59,96.61,96.59,96.60
USDJPY,20081119,185200,96.61,96.61,96.55,96.56
USDJPY,20081119,185300,96.56,96.56,96.53,96.54
USDJPY,20081119,185400,96.53,96.54,96.50,96.52
USDJPY,20081119,185500,96.53,96.57,96.53,96.55
USDJPY,20081119,185600,96.54,96.56,96.54,96.55
USDJPY,20081119,185700,96.55,96.58,96.55,96.58
USDJPY,20081119,185800,96.57,96.57,96.56,96.57
USDJPY,20081119,185900,96.56,96.62,96.56,96.60
USDJPY,20081119,190000,96.61,96.61,96.57,96.57
USDJPY,20081119,190100,96.56,96.58,96.56,96.57
USDJPY,20081119,190200,96.56,96.56,96.50,96.54
USDJPY,20081119,190300,96.55,96.59,96.55,96.58
USDJPY,20081119,190400,96.59,96.60,96.58,96.58
USDJPY,20081119,190500,96.57,96.66,96.57,96.65
USDJPY,20081119,190600,96.64,96.67,96.61,96.67
USDJPY,20081119,190700,96.68,96.70,96.65,96.67
USDJPY,20081119,190800,96.65,96.65,96.62,96.64
USDJPY,20081119,190900,96.64,96.64,96.62,96.62
USDJPY,20081119,191000,96.61,96.62,96.58,96.59
USDJPY,20081119,191100,96.60,96.61,96.59,96.61
USDJPY,20081119,191200,96.60,96.66,96.60,96.66
USDJPY,20081119,191300,96.67,96.68,96.61,96.61
USDJPY,20081119,191400,96.60,96.62,96.58,96.62
USDJPY,20081119,191500,96.62,96.63,96.61,96.63
USDJPY,20081119,191600,96.62,96.62,96.61,96.61
USDJPY,20081119,191700,96.61,96.61,96.54,96.54
USDJPY,20081119,191800,96.55,96.56,96.50,96.50
USDJPY,20081119,191900,96.49,96.49,96.47,96.48
USDJPY,20081119,192000,96.47,96.48,96.46,96.47
USDJPY,20081119,192100,96.47,96.48,96.47,96.48
USDJPY,20081119,192200,96.49,96.49,96.47,96.47
USDJPY,20081119,192300,96.46,96.47,96.46,96.47
USDJPY,20081119,192400,96.47,96.47,96.47,96.47
USDJPY,20081119,192500,96.49,96.49,96.44,96.44
USDJPY,20081119,192600,96.45,96.45,96.42,96.42
USDJPY,20081119,192700,96.41,96.42,96.41,96.41
USDJPY,20081119,192800,96.40,96.41,96.36,96.36
USDJPY,20081119,192900,96.37,96.39,96.36,96.37
USDJPY,20081119,193000,96.38,96.40,96.36,96.36
USDJPY,20081119,193100,96.36,96.36,96.35,96.35
USDJPY,20081119,193200,96.36,96.41,96.35,96.37
USDJPY,20081119,193300,96.36,96.39,96.36,96.37
USDJPY,20081119,193400,96.36,96.36,96.26,96.28
USDJPY,20081119,193500,96.29,96.29,96.22,96.22
USDJPY,20081119,193600,96.21,96.26,96.20,96.25
USDJPY,20081119,193700,96.26,96.26,96.21,96.22
USDJPY,20081119,193800,96.23,96.25,96.22,96.25
USDJPY,20081119,193900,96.26,96.26,96.23,96.25
USDJPY,20081119,194000,96.26,96.31,96.26,96.30
USDJPY,20081119,194100,96.31,96.36,96.31,96.34
USDJPY,20081119,194200,96.33,96.43,96.33,96.43
USDJPY,20081119,194300,96.46,96.50,96.45,96.48
USDJPY,20081119,194400,96.47,96.47,96.31,96.31
USDJPY,20081119,194500,96.32,96.35,96.32,96.34
USDJPY,20081119,194600,96.33,96.39,96.33,96.39
USDJPY,20081119,194700,96.38,96.42,96.36,96.42
USDJPY,20081119,194800,96.43,96.51,96.43,96.49
USDJPY,20081119,194900,96.48,96.48,96.42,96.42
USDJPY,20081119,195000,96.42,96.42,96.37,96.37
USDJPY,20081119,195100,96.36,96.36,96.25,96.29
USDJPY,20081119,195200,96.30,96.32,96.30,96.31
USDJPY,20081119,195300,96.31,96.35,96.31,96.32
USDJPY,20081119,195400,96.31,96.36,96.31,96.36
USDJPY,20081119,195500,96.35,96.42,96.34,96.40
USDJPY,20081119,195600,96.41,96.49,96.41,96.49
USDJPY,20081119,195700,96.48,96.51,96.47,96.47
USDJPY,20081119,195800,96.48,96.48,96.40,96.41
USDJPY,20081119,195900,96.42,96.43,96.42,96.42
USDJPY,20081119,200000,96.42,96.42,96.39,96.40
USDJPY,20081119,200100,96.39,96.39,96.22,96.22
USDJPY,20081119,200200,96.21,96.26,96.21,96.26
USDJPY,20081119,200300,96.30,96.32,96.30,96.31
USDJPY,20081119,200400,96.31,96.31,96.27,96.27
USDJPY,20081119,200500,96.26,96.26,96.08,96.08
USDJPY,20081119,200600,96.07,96.11,96.06,96.07
USDJPY,20081119,200700,96.06,96.07,96.00,96.03
USDJPY,20081119,200800,96.02,96.06,96.01,96.06
USDJPY,20081119,200900,96.08,96.18,96.08,96.17
USDJPY,20081119,201000,96.15,96.24,96.15,96.24
USDJPY,20081119,201100,96.23,96.28,96.23,96.28
USDJPY,20081119,201200,96.29,96.31,96.19,96.19
USDJPY,20081119,201300,96.18,96.22,96.18,96.19
USDJPY,20081119,201400,96.18,96.32,96.17,96.32
USDJPY,20081119,201500,96.34,96.35,96.29,96.29
USDJPY,20081119,201600,96.30,96.33,96.20,96.25
USDJPY,20081119,201700,96.26,96.27,96.19,96.19
USDJPY,20081119,201800,96.16,96.22,96.15,96.16
USDJPY,20081119,201900,96.15,96.15,96.06,96.09
USDJPY,20081119,202000,96.10,96.12,96.06,96.06
USDJPY,20081119,202100,96.04,96.09,96.04,96.09
USDJPY,20081119,202200,96.08,96.12,96.08,96.12
USDJPY,20081119,202300,96.13,96.15,96.10,96.10
USDJPY,20081119,202400,96.09,96.10,96.08,96.10
USDJPY,20081119,202500,96.09,96.12,96.04,96.04
USDJPY,20081119,202600,96.05,96.14,96.05,96.11
USDJPY,20081119,202700,96.10,96.22,96.10,96.20
USDJPY,20081119,202800,96.21,96.28,96.19,96.19
USDJPY,20081119,202900,96.17,96.23,96.17,96.17
USDJPY,20081119,203000,96.16,96.16,96.10,96.10
USDJPY,20081119,203100,96.09,96.19,96.09,96.17
USDJPY,20081119,203200,96.18,96.19,96.15,96.15
USDJPY,20081119,203300,96.16,96.17,96.14,96.14
USDJPY,20081119,203400,96.13,96.17,96.13,96.17
USDJPY,20081119,203500,96.15,96.15,96.11,96.11
USDJPY,20081119,203600,96.09,96.09,96.06,96.06
USDJPY,20081119,203700,96.05,96.10,96.02,96.10
USDJPY,20081119,203800,96.11,96.17,96.11,96.14
USDJPY,20081119,203900,96.13,96.21,96.13,96.21
USDJPY,20081119,204000,96.19,96.19,96.13,96.13
USDJPY,20081119,204100,96.10,96.15,96.10,96.14
USDJPY,20081119,204200,96.15,96.17,96.14,96.17
USDJPY,20081119,204300,96.18,96.24,96.16,96.19
USDJPY,20081119,204400,96.20,96.34,96.20,96.30
USDJPY,20081119,204500,96.29,96.29,96.22,96.24
USDJPY,20081119,204600,96.25,96.32,96.24,96.26
USDJPY,20081119,204700,96.25,96.29,96.22,96.25
USDJPY,20081119,204800,96.26,96.38,96.26,96.34
USDJPY,20081119,204900,96.36,96.43,96.36,96.36
USDJPY,20081119,205000,96.34,96.37,96.29,96.34
USDJPY,20081119,205100,96.33,96.34,96.28,96.28
USDJPY,20081119,205200,96.27,96.41,96.26,96.41
USDJPY,20081119,205300,96.40,96.40,96.34,96.35
USDJPY,20081119,205400,96.34,96.36,96.31,96.35
USDJPY,20081119,205500,96.36,96.39,96.28,96.28
USDJPY,20081119,205600,96.27,96.28,96.25,96.25
USDJPY,20081119,205700,96.26,96.30,96.26,96.28
USDJPY,20081119,205800,96.29,96.31,96.25,96.31
USDJPY,20081119,205900,96.32,96.36,96.32,96.35
USDJPY,20081119,210000,96.34,96.39,96.34,96.39
USDJPY,20081119,210100,96.37,96.37,96.31,96.32
USDJPY,20081119,210200,96.33,96.33,96.24,96.26
USDJPY,20081119,210300,96.27,96.27,96.25,96.25
USDJPY,20081119,210400,96.26,96.34,96.26,96.34
USDJPY,20081119,210500,96.33,96.39,96.32,96.34
USDJPY,20081119,210600,96.35,96.36,96.32,96.33
USDJPY,20081119,210700,96.34,96.35,96.32,96.33
USDJPY,20081119,210800,96.33,96.34,96.33,96.34
USDJPY,20081119,210900,96.35,96.38,96.34,96.36
USDJPY,20081119,211000,96.37,96.41,96.37,96.39
USDJPY,20081119,211100,96.38,96.38,96.31,96.31
USDJPY,20081119,211200,96.32,96.38,96.32,96.33
USDJPY,20081119,211300,96.34,96.36,96.34,96.35
USDJPY,20081119,211400,96.36,96.39,96.34,96.34
USDJPY,20081119,211500,96.33,96.34,96.31,96.33
USDJPY,20081119,211600,96.36,96.37,96.31,96.31
USDJPY,20081119,211700,96.30,96.31,96.29,96.31
USDJPY,20081119,211800,96.32,96.32,96.27,96.27
USDJPY,20081119,211900,96.28,96.28,96.15,96.15
USDJPY,20081119,212000,96.16,96.17,96.13,96.13
USDJPY,20081119,212100,96.14,96.14,96.11,96.12
USDJPY,20081119,212200,96.11,96.18,96.11,96.15
USDJPY,20081119,212300,96.14,96.17,96.11,96.14
USDJPY,20081119,212400,96.15,96.17,96.14,96.17
USDJPY,20081119,212500,96.18,96.19,96.11,96.13
USDJPY,20081119,212600,96.14,96.17,96.14,96.16
USDJPY,20081119,212700,96.17,96.17,96.10,96.11
USDJPY,20081119,212800,96.12,96.15,96.12,96.15
USDJPY,20081119,212900,96.16,96.22,96.16,96.22
USDJPY,20081119,213000,96.21,96.23,96.20,96.22
USDJPY,20081119,213100,96.23,96.23,96.18,96.18
USDJPY,20081119,213200,96.17,96.19,96.17,96.18
USDJPY,20081119,213300,96.17,96.17,96.15,96.15
USDJPY,20081119,213400,96.14,96.17,96.11,96.17
USDJPY,20081119,213500,96.16,96.22,96.13,96.22
USDJPY,20081119,213600,96.26,96.29,96.19,96.21
USDJPY,20081119,213700,96.20,96.22,96.13,96.14
USDJPY,20081119,213800,96.13,96.13,96.01,96.06
USDJPY,20081119,213900,96.04,96.07,95.95,95.95
USDJPY,20081119,214000,95.93,95.95,95.84,95.92
USDJPY,20081119,214100,95.91,96.02,95.91,96.02
USDJPY,20081119,214200,96.06,96.06,96.02,96.05
USDJPY,20081119,214300,96.04,96.09,95.98,95.98
USDJPY,20081119,214400,95.97,96.01,95.97,95.98
USDJPY,20081119,214500,95.97,95.99,95.94,95.94
USDJPY,20081119,214600,95.93,95.93,95.87,95.90
USDJPY,20081119,214700,95.91,95.93,95.88,95.89
USDJPY,20081119,214800,95.88,95.88,95.79,95.80
USDJPY,20081119,214900,95.79,95.90,95.72,95.89
USDJPY,20081119,215000,95.88,95.91,95.88,95.90
USDJPY,20081119,215100,95.89,95.93,95.86,95.89
USDJPY,20081119,215200,95.88,95.96,95.87,95.94
USDJPY,20081119,215300,95.95,95.95,95.92,95.94
USDJPY,20081119,215400,95.93,95.93,95.92,95.93
USDJPY,20081119,215500,95.94,95.94,95.86,95.86
USDJPY,20081119,215600,95.85,95.85,95.82,95.82
USDJPY,20081119,215700,95.81,95.82,95.73,95.75
USDJPY,20081119,215800,95.76,95.76,95.70,95.75
USDJPY,20081119,215900,95.74,95.74,95.72,95.72
USDJPY,20081119,220000,95.69,95.69,95.67,95.69
USDJPY,20081119,220100,95.70,95.79,95.70,95.78
USDJPY,20081119,220200,95.79,95.79,95.77,95.77
USDJPY,20081119,220300,95.76,95.81,95.76,95.81
USDJPY,20081119,220400,95.80,95.80,95.78,95.78
USDJPY,20081119,220500,95.79,95.80,95.78,95.80
USDJPY,20081119,220600,95.79,95.79,95.78,95.78
USDJPY,20081119,220700,95.78,95.79,95.78,95.78
USDJPY,20081119,220800,95.78,95.82,95.78,95.81
USDJPY,20081119,220900,95.81,95.84,95.78,95.78
USDJPY,20081119,221000,95.79,95.84,95.78,95.83
USDJPY,20081119,221100,95.85,95.88,95.85,95.87
USDJPY,20081119,221200,95.89,95.97,95.89,95.97
USDJPY,20081119,221300,95.96,95.96,95.92,95.92
USDJPY,20081119,221400,95.93,95.94,95.92,95.92
USDJPY,20081119,221500,95.92,95.92,95.90,95.90
USDJPY,20081119,221600,95.91,95.91,95.90,95.90
USDJPY,20081119,221700,95.89,95.92,95.89,95.92
USDJPY,20081119,221800,95.93,95.93,95.92,95.92
USDJPY,20081119,221900,95.92,95.92,95.90,95.90
USDJPY,20081119,222000,95.91,95.91,95.88,95.88
USDJPY,20081119,222100,95.88,95.88,95.85,95.85
USDJPY,20081119,222200,95.84,95.86,95.83,95.85
USDJPY,20081119,222300,95.86,95.89,95.86,95.89
USDJPY,20081119,222400,95.90,95.90,95.89,95.89
USDJPY,20081119,222500,95.90,95.92,95.90,95.92
USDJPY,20081119,222600,95.92,95.94,95.92,95.94
USDJPY,20081119,222700,95.93,95.94,95.90,95.90
USDJPY,20081119,222800,95.91,95.93,95.91,95.92
USDJPY,20081119,222900,95.93,95.94,95.92,95.94
USDJPY,20081119,223000,95.95,95.95,95.89,95.94
USDJPY,20081119,223100,95.93,95.95,95.93,95.94
USDJPY,20081119,223200,95.94,95.95,95.90,95.92
USDJPY,20081119,223300,95.91,95.91,95.86,95.86
USDJPY,20081119,223400,95.87,95.87,95.82,95.82
USDJPY,20081119,223500,95.83,95.86,95.83,95.85
USDJPY,20081119,223600,95.86,95.86,95.84,95.85
USDJPY,20081119,223700,95.86,95.86,95.83,95.84
USDJPY,20081119,223800,95.84,95.86,95.84,95.86
USDJPY,20081119,223900,95.85,95.86,95.82,95.82
USDJPY,20081119,224000,95.81,95.85,95.81,95.85
USDJPY,20081119,224100,95.85,95.85,95.84,95.84
USDJPY,20081119,224200,95.85,95.85,95.80,95.81
USDJPY,20081119,224300,95.80,95.81,95.75,95.77
USDJPY,20081119,224400,95.78,95.85,95.78,95.85
USDJPY,20081119,224500,95.84,95.86,95.83,95.85
USDJPY,20081119,224600,95.86,95.87,95.86,95.87
USDJPY,20081119,224700,95.86,95.87,95.85,95.86
USDJPY,20081119,224800,95.86,95.86,95.86,95.86
USDJPY,20081119,224900,95.86,95.87,95.85,95.85
USDJPY,20081119,225000,95.84,95.85,95.84,95.85
USDJPY,20081119,225100,95.84,95.84,95.83,95.84
USDJPY,20081119,225200,95.85,95.87,95.83,95.83
USDJPY,20081119,225300,95.82,95.86,95.81,95.84
USDJPY,20081119,225400,95.82,95.82,95.73,95.73
USDJPY,20081119,225500,95.74,95.78,95.72,95.78
USDJPY,20081119,225600,95.77,95.78,95.72,95.74
USDJPY,20081119,225700,95.73,95.75,95.69,95.69
USDJPY,20081119,225800,95.68,95.69,95.65,95.67
USDJPY,20081119,225900,95.68,95.71,95.66,95.68
USDJPY,20081119,230000,95.67,95.70,95.66,95.70
USDJPY,20081119,230100,95.71,95.72,95.66,95.67
USDJPY,20081119,230200,95.67,95.67,95.67,95.67
USDJPY,20081119,230300,95.66,95.67,95.65,95.65
USDJPY,20081119,230400,95.66,95.69,95.64,95.64
USDJPY,20081119,230500,95.65,95.66,95.61,95.61
USDJPY,20081119,230600,95.60,95.61,95.59,95.61
USDJPY,20081119,230700,95.60,95.61,95.57,95.58
USDJPY,20081119,230800,95.59,95.59,95.55,95.55
USDJPY,20081119,230900,95.54,95.56,95.54,95.55
USDJPY,20081119,231000,95.55,95.57,95.55,95.57
USDJPY,20081119,231100,95.56,95.61,95.56,95.61
USDJPY,20081119,231200,95.62,95.68,95.62,95.68
USDJPY,20081119,231300,95.69,95.80,95.68,95.80
USDJPY,20081119,231400,95.79,95.80,95.78,95.79
USDJPY,20081119,231500,95.79,95.80,95.79,95.80
USDJPY,20081119,231600,95.80,95.86,95.80,95.84
USDJPY,20081119,231700,95.83,95.83,95.80,95.82
USDJPY,20081119,231800,95.83,95.83,95.81,95.81
USDJPY,20081119,231900,95.80,95.81,95.79,95.79
USDJPY,20081119,232000,95.80,95.81,95.79,95.80
USDJPY,20081119,232100,95.81,95.81,95.78,95.78
USDJPY,20081119,232200,95.77,95.79,95.77,95.79
USDJPY,20081119,232300,95.81,95.81,95.78,95.78
USDJPY,20081119,232400,95.78,95.78,95.76,95.77
USDJPY,20081119,232500,95.77,95.81,95.76,95.81
USDJPY,20081119,232600,95.80,95.81,95.79,95.81
USDJPY,20081119,232700,95.82,95.84,95.80,95.80
USDJPY,20081119,232800,95.78,95.80,95.76,95.76
USDJPY,20081119,232900,95.76,95.76,95.74,95.74
USDJPY,20081119,233000,95.75,95.75,95.66,95.66
USDJPY,20081119,233100,95.67,95.67,95.64,95.64
USDJPY,20081119,233200,95.64,95.65,95.64,95.64
USDJPY,20081119,233300,95.63,95.65,95.63,95.64
USDJPY,20081119,233400,95.64,95.65,95.64,95.65
USDJPY,20081119,233500,95.64,95.65,95.64,95.64
USDJPY,20081119,233600,95.64,95.68,95.64,95.67
USDJPY,20081119,233700,95.66,95.67,95.66,95.66
USDJPY,20081119,233800,95.67,95.67,95.66,95.66
USDJPY,20081119,233900,95.67,95.68,95.67,95.67
USDJPY,20081119,234000,95.67,95.67,95.66,95.66
USDJPY,20081119,234100,95.67,95.68,95.67,95.68
USDJPY,20081119,234200,95.68,95.69,95.68,95.68
USDJPY,20081119,234300,95.68,95.68,95.68,95.68
USDJPY,20081119,234400,95.67,95.70,95.67,95.70
USDJPY,20081119,234500,95.71,95.73,95.70,95.70
USDJPY,20081119,234600,95.69,95.72,95.69,95.72
USDJPY,20081119,234700,95.72,95.73,95.72,95.72
USDJPY,20081119,234800,95.72,95.72,95.72,95.72
USDJPY,20081119,234900,95.72,95.72,95.72,95.72
USDJPY,20081119,235000,95.72,95.73,95.72,95.73
USDJPY,20081119,235100,95.72,95.73,95.72,95.73
USDJPY,20081119,235200,95.73,95.74,95.72,95.73
USDJPY,20081119,235300,95.73,95.73,95.73,95.73
USDJPY,20081119,235400,95.73,95.74,95.73,95.73
USDJPY,20081119,235500,95.74,95.74,95.74,95.74
USDJPY,20081119,235600,95.75,95.75,95.74,95.74
USDJPY,20081119,235700,95.75,95.76,95.74,95.76
USDJPY,20081119,235800,95.76,95.76,95.74,95.75
USDJPY,20081119,235900,95.76,95.76,95.75,95.75
USDJPY,20081120,000000,95.75,95.75,95.73,95.74
EURGBP,20081119,000100,0.8435,0.8436,0.8433,0.8436
EURGBP,20081119,000200,0.8437,0.8439,0.8436,0.8439
EURGBP,20081119,000300,0.8440,0.8440,0.8439,0.8440
EURGBP,20081119,000400,0.8439,0.8440,0.8439,0.8440
EURGBP,20081119,000500,0.8439,0.8441,0.8439,0.8441
EURGBP,20081119,000600,0.8440,0.8440,0.8439,0.8439
EURGBP,20081119,000700,0.8438,0.8439,0.8438,0.8439
EURGBP,20081119,000800,0.8439,0.8439,0.8434,0.8437
EURGBP,20081119,000900,0.8438,0.8438,0.8432,0.8433
EURGBP,20081119,001000,0.8432,0.8435,0.8432,0.8434
EURGBP,20081119,001100,0.8433,0.8437,0.8433,0.8437
EURGBP,20081119,001200,0.8438,0.8442,0.8438,0.8439
EURGBP,20081119,001300,0.8440,0.8442,0.8440,0.8442
EURGBP,20081119,001400,0.8443,0.8444,0.8443,0.8444
EURGBP,20081119,001500,0.8443,0.8444,0.8443,0.8443
EURGBP,20081119,001600,0.8442,0.8444,0.8442,0.8444
EURGBP,20081119,001700,0.8445,0.8445,0.8445,0.8445
EURGBP,20081119,001800,0.8445,0.8445,0.8445,0.8445
EURGBP,20081119,001900,0.8445,0.8446,0.8445,0.8446
EURGBP,20081119,002000,0.8444,0.8446,0.8444,0.8444
EURGBP,20081119,002100,0.8444,0.8444,0.8444,0.8444
EURGBP,20081119,002200,0.8444,0.8444,0.8444,0.8444
EURGBP,20081119,002300,0.8443,0.8443,0.8443,0.8443
EURGBP,20081119,002400,0.8444,0.8444,0.8442,0.8442
EURGBP,20081119,002500,0.8443,0.8443,0.8442,0.8442
EURGBP,20081119,002600,0.8443,0.8443,0.8442,0.8442
EURGBP,20081119,002700,0.8443,0.8443,0.8442,0.8442
EURGBP,20081119,002800,0.8441,0.8444,0.8441,0.8444
EURGBP,20081119,002900,0.8444,0.8445,0.8444,0.8445
EURGBP,20081119,003000,0.8446,0.8446,0.8445,0.8446
EURGBP,20081119,003100,0.8444,0.8444,0.8441,0.8441
EURGBP,20081119,003200,0.8441,0.8441,0.8441,0.8441
EURGBP,20081119,003300,0.8442,0.8443,0.8442,0.8443
EURGBP,20081119,003400,0.8442,0.8443,0.8442,0.8443
EURGBP,20081119,003500,0.8443,0.8443,0.8443,0.8443
EURGBP,20081119,003600,0.8442,0.8442,0.8441,0.8441
EURGBP,20081119,003700,0.8440,0.8441,0.8440,0.8441
EURGBP,20081119,003800,0.8440,0.8441,0.8440,0.8441
EURGBP,20081119,003900,0.8441,0.8442,0.8441,0.8442
EURGBP,20081119,004000,0.8442,0.8442,0.8442,0.8442
EURGBP,20081119,004100,0.8442,0.8442,0.8442,0.8442
EURGBP,20081119,004200,0.8441,0.8442,0.8441,0.8442
EURGBP,20081119,004300,0.8443,0.8443,0.8439,0.8440
EURGBP,20081119,004400,0.8439,0.8439,0.8438,0.8439
EURGBP,20081119,004500,0.8440,0.8442,0.8440,0.8442
EURGBP,20081119,004600,0.8442,0.8443,0.8442,0.8442
EURGBP,20081119,004700,0.8443,0.8445,0.8442,0.8445
EURGBP,20081119,004800,0.8444,0.8444,0.8442,0.8442
EURGBP,20081119,004900,0.8443,0.8443,0.8442,0.8443
EURGBP,20081119,005000,0.8442,0.8444,0.8442,0.8444
EURGBP,20081119,005100,0.8443,0.8444,0.8443,0.8443
EURGBP,20081119,005200,0.8443,0.8443,0.8442,0.8442
EURGBP,20081119,005300,0.8442,0.8442,0.8442,0.8442
EURGBP,20081119,005400,0.8441,0.8442,0.8441,0.8441
EURGBP,20081119,005500,0.8442,0.8443,0.8441,0.8443
EURGBP,20081119,005600,0.8444,0.8444,0.8443,0.8443
EURGBP,20081119,005700,0.8443,0.8443,0.8443,0.8443
EURGBP,20081119,005800,0.8444,0.8444,0.8443,0.8444
EURGBP,20081119,005900,0.8444,0.8445,0.8444,0.8445
EURGBP,20081119,010000,0.8444,0.8445,0.8444,0.8445
EURGBP,20081119,010100,0.8444,0.8444,0.8441,0.8442
EURGBP,20081119,010200,0.8441,0.8444,0.8441,0.8444
EURGBP,20081119,010300,0.8443,0.8446,0.8443,0.8446
EURGBP,20081119,010400,0.8445,0.8445,0.8444,0.8444
EURGBP,20081119,010500,0.8444,0.8444,0.8444,0.8444
EURGBP,20081119,010600,0.8445,0.8445,0.8442,0.8445
EURGBP,20081119,010700,0.8446,0.8446,0.8443,0.8444
EURGBP,20081119,010800,0.8443,0.8446,0.8442,0.8446
EURGBP,20081119,010900,0.8445,0.8445,0.8444,0.8445
EURGBP,20081119,011000,0.8444,0.8444,0.8443,0.8443
EURGBP,20081119,011100,0.8444,0.8445,0.8442,0.8442
EURGBP,20081119,011200,0.8441,0.8441,0.8440,0.8441
EURGBP,20081119,011300,0.8441,0.8441,0.8441,0.8441
EURGBP,20081119,011400,0.8441,0.8442,0.8441,0.8442
EURGBP,20081119,011500,0.8443,0.8443,0.8442,0.8442
EURGBP,20081119,011600,0.8442,0.8442,0.8441,0.8442
EURGBP,20081119,011700,0.8442,0.8442,0.8442,0.8442
EURGBP,20081119,011800,0.8443,0.8443,0.8443,0.8443
EURGBP,20081119,011900,0.8442,0.8442,0.8439,0.8440
EURGBP,20081119,012000,0.8440,0.8441,0.8440,0.8441
EURGBP,20081119,012100,0.8440,0.8440,0.8438,0.8439
EURGBP,20081119,012200,0.8440,0.8440,0.8439,0.8439
EURGBP,20081119,012300,0.8439,0.8439,0.8438,0.8438
EURGBP,20081119,012400,0.8438,0.8440,0.8438,0.8440
EURGBP,20081119,012500,0.8439,0.8439,0.8439,0.8439
EURGBP,20081119,012600,0.8439,0.8439,0.8438,0.8438
EURGBP,20081119,012700,0.8439,0.8440,0.8439,0.8439
EURGBP,20081119,012800,0.8440,0.8443,0.8439,0.8443
EURGBP,20081119,012900,0.8444,0.8444,0.8441,0.8442
EURGBP,20081119,013000,0.8443,0.8443,0.8442,0.8442
EURGBP,20081119,013100,0.8443,0.8443,0.8442,0.8442
EURGBP,20081119,013200,0.8443,0.8443,0.8440,0.8441
EURGBP,20081119,013300,0.8440,0.8441,0.8440,0.8441
EURGBP,20081119,013400,0.8440,0.8441,0.8440,0.8441
EURGBP,20081119,013500,0.8440,0.8442,0.8440,0.8441
EURGBP,20081119,013600,0.8440,0.8441,0.8440,0.8441
EURGBP,20081119,013700,0.8441,0.8443,0.8441,0.8443
EURGBP,20081119,013800,0.8442,0.8442,0.8441,0.8441
EURGBP,20081119,013900,0.8440,0.8442,0.8440,0.8441
EURGBP,20081119,014000,0.8440,0.8440,0.8436,0.8437
EURGBP,20081119,014100,0.8436,0.8439,0.8435,0.8439
EURGBP,20081119,014200,0.8438,0.8442,0.8438,0.8441
EURGBP,20081119,014300,0.8440,0.8440,0.8440,0.8440
EURGBP,20081119,014400,0.8440,0.8440,0.8438,0.8439
EURGBP,20081119,014500,0.8438,0.8438,0.8438,0.8438
EURGBP,20081119,014600,0.8438,0.8438,0.8438,0.8438
EURGBP,20081119,014700,0.8439,0.8439,0.8438,0.8438
EURGBP,20081119,014800,0.8439,0.8439,0.8438,0.8438
EURGBP,20081119,014900,0.8439,0.8439,0.8437,0.8438
EURGBP,20081119,015000,0.8437,0.8438,0.8437,0.8438
EURGBP,20081119,015100,0.8437,0.8439,0.8437,0.8439
EURGBP,20081119,015200,0.8440,0.8442,0.8439,0.8442
EURGBP,20081119,015300,0.8441,0.8441,0.8439,0.8439
EURGBP,20081119,015400,0.8438,0.8440,0.8438,0.8440
EURGBP,20081119,015500,0.8441,0.8451,0.8440,0.8451
EURGBP,20081119,015600,0.8452,0.8452,0.8444,0.8444
EURGBP,20081119,015700,0.8445,0.8446,0.8443,0.8445
EURGBP,20081119,015800,0.8446,0.8447,0.8446,0.8446
EURGBP,20081119,015900,0.8447,0.8448,0.8447,0.8447
EURGBP,20081119,020000,0.8446,0.8446,0.8444,0.8444
EURGBP,20081119,020100,0.8443,0.8444,0.8443,0.8444
EURGBP,20081119,020200,0.8443,0.8443,0.8441,0.8441
EURGBP,20081119,020300,0.8442,0.8442,0.8441,0.8441
EURGBP,20081119,020400,0.8442,0.8443,0.8442,0.8442
EURGBP,20081119,020500,0.8442,0.8442,0.8442,0.8442
EURGBP,20081119,020600,0.8443,0.8444,0.8443,0.8443
EURGBP,20081119,020700,0.8442,0.8442,0.8442,0.8442
EURGBP,20081119,020800,0.8441,0.8445,0.8441,0.8445
EURGBP,20081119,020900,0.8445,0.8445,0.8445,0.8445
EURGBP,20081119,021000,0.8444,0.8444,0.8443,0.8444
EURGBP,20081119,021100,0.8443,0.8444,0.8443,0.8444
EURGBP,20081119,021200,0.8443,0.8443,0.8443,0.8443
EURGBP,20081119,021300,0.8444,0.8444,0.8443,0.8443
EURGBP,20081119,021400,0.8444,0.8450,0.8443,0.8450
EURGBP,20081119,021500,0.8451,0.8454,0.8451,0.8454
EURGBP,20081119,021600,0.8455,0.8461,0.8455,0.8459
EURGBP,20081119,021700,0.8458,0.8458,0.8457,0.8458
EURGBP,20081119,021800,0.8457,0.8459,0.8457,0.8458
EURGBP,20081119,021900,0.8457,0.8460,0.8457,0.8460
EURGBP,20081119,022000,0.8461,0.8461,0.8460,0.8460
EURGBP,20081119,022100,0.8461,0.8461,0.8457,0.8457
EURGBP,20081119,022200,0.8456,0.8458,0.8456,0.8457
EURGBP,20081119,022300,0.8458,0.8458,0.8453,0.8454
EURGBP,20081119,022400,0.8453,0.8453,0.8448,0.8450
EURGBP,20081119,022500,0.8451,0.8451,0.8449,0.8449
EURGBP,20081119,022600,0.8450,0.8450,0.8447,0.8447
EURGBP,20081119,022700,0.8447,0.8447,0.8447,0.8447
EURGBP,20081119,022800,0.8448,0.8448,0.8447,0.8447
EURGBP,20081119,022900,0.8448,0.8448,0.8446,0.8446
EURGBP,20081119,023000,0.8447,0.8447,0.8445,0.8445
EURGBP,20081119,023100,0.8444,0.8446,0.8444,0.8445
EURGBP,20081119,023200,0.8446,0.8446,0.8445,0.8446
EURGBP,20081119,023300,0.8447,0.8447,0.8445,0.8445
EURGBP,20081119,023400,0.8446,0.8446,0.8446,0.8446
EURGBP,20081119,023500,0.8446,0.8447,0.8445,0.8447
EURGBP,20081119,023600,0.8446,0.8447,0.8446,0.8447
EURGBP,20081119,023700,0.8446,0.8447,0.8446,0.8447
EURGBP,20081119,023800,0.8446,0.8447,0.8446,0.8447
EURGBP,20081119,023900,0.8446,0.8446,0.8446,0.8446
EURGBP,20081119,024000,0.8446,0.8447,0.8446,0.8446
EURGBP,20081119,024100,0.8447,0.8447,0.8446,0.8447
EURGBP,20081119,024200,0.8446,0.8446,0.8446,0.8446
EURGBP,20081119,024300,0.8446,0.8448,0.8446,0.8448
EURGBP,20081119,024400,0.8449,0.8449,0.8447,0.8447
EURGBP,20081119,024500,0.8446,0.8447,0.8446,0.8447
EURGBP,20081119,024600,0.8447,0.8447,0.8447,0.8447
EURGBP,20081119,024700,0.8448,0.8448,0.8446,0.8446
EURGBP,20081119,024800,0.8445,0.8445,0.8442,0.8442
EURGBP,20081119,024900,0.8443,0.8444,0.8443,0.8443
EURGBP,20081119,025000,0.8442,0.8444,0.8442,0.8443
EURGBP,20081119,025100,0.8443,0.8443,0.8443,0.8443
EURGBP,20081119,025200,0.8443,0.8443,0.8443,0.8443
EURGBP,20081119,025300,0.8442,0.8443,0.8442,0.8443
EURGBP,20081119,025400,0.8442,0.8443,0.8442,0.8443
EURGBP,20081119,025500,0.8442,0.8445,0.8442,0.8445
EURGBP,20081119,025600,0.8444,0.8445,0.8444,0.8444
EURGBP,20081119,025700,0.8445,0.8447,0.8441,0.8441
EURGBP,20081119,025800,0.8442,0.8442,0.8441,0.8442
EURGBP,20081119,025900,0.8441,0.8442,0.8441,0.8442
EURGBP,20081119,030000,0.8443,0.8445,0.8443,0.8443
EURGBP,20081119,030100,0.8443,0.8443,0.8443,0.8443
EURGBP,20081119,030200,0.8444,0.8445,0.8444,0.8445
EURGBP,20081119,030300,0.8444,0.8444,0.8444,0.8444
EURGBP,20081119,030400,0.8445,0.8445,0.8445,0.8445
EURGBP,20081119,030500,0.8445,0.8445,0.8443,0.8444
EURGBP,20081119,030600,0.8443,0.8443,0.8443,0.8443
EURGBP,20081119,030700,0.8443,0.8443,0.8441,0.8441
EURGBP,20081119,030800,0.8442,0.8443,0.8442,0.8443
EURGBP,20081119,030900,0.8444,0.8444,0.8443,0.8444
EURGBP,20081119,031000,0.8444,0.8444,0.8444,0.8444
EURGBP,20081119,031100,0.8445,0.8446,0.8443,0.8443
EURGBP,20081119,031200,0.8442,0.8444,0.8438,0.8443
EURGBP,20081119,031300,0.8444,0.8445,0.8443,0.8443
EURGBP,20081119,031400,0.8443,0.8444,0.8443,0.8444
EURGBP,20081119,031500,0.8443,0.8444,0.8443,0.8444
EURGBP,20081119,031600,0.8444,0.8444,0.8444,0.8444
EURGBP,20081119,031700,0.8443,0.8444,0.8443,0.8444
EURGBP,20081119,031800,0.8444,0.8444,0.8444,0.8444
EURGBP,20081119,031900,0.8444,0.8444,0.8444,0.8444
EURGBP,20081119,032000,0.8443,0.8447,0.8443,0.8447
EURGBP,20081119,032100,0.8448,0.8448,0.8445,0.8445
EURGBP,20081119,032200,0.8446,0.8446,0.8446,0.8446
EURGBP,20081119,032300,0.8447,0.8447,0.8446,0.8446
EURGBP,20081119,032400,0.8445,0.8445,0.8445,0.8445
EURGBP,20081119,032500,0.8444,0.8444,0.8442,0.8442
EURGBP,20081119,032600,0.8443,0.8443,0.8442,0.8443
EURGBP,20081119,032700,0.8442,0.8443,0.8438,0.8438
EURGBP,20081119,032800,0.8439,0.8439,0.8439,0.8439
EURGBP,20081119,032900,0.8439,0.8440,0.8439,0.8439
EURGBP,20081119,033000,0.8438,0.8439,0.8438,0.8438
EURGBP,20081119,033100,0.8439,0.8439,0.8438,0.8438
EURGBP,20081119,033200,0.8438,0.8438,0.8438,0.8438
EURGBP,20081119,033300,0.8438,0.8439,0.8438,0.8439
EURGBP,20081119,033400,0.8438,0.8439,0.8438,0.8438
EURGBP,20081119,033500,0.8437,0.8438,0.8437,0.8438
EURGBP,20081119,033600,0.8438,0.8439,0.8438,0.8438
EURGBP,20081119,033700,0.8439,0.8439,0.8437,0.8437
EURGBP,20081119,033800,0.8438,0.8438,0.8437,0.8437
EURGBP,20081119,033900,0.8437,0.8437,0.8436,0.8436
EURGBP,20081119,034000,0.8437,0.8437,0.8437,0.8437
EURGBP,20081119,034100,0.8437,0.8439,0.8437,0.8438
EURGBP,20081119,034200,0.8437,0.8437,0.8437,0.8437
EURGBP,20081119,034300,0.8438,0.8438,0.8437,0.8438
EURGBP,20081119,034400,0.8438,0.8438,0.8438,0.8438
EURGBP,20081119,034500,0.8439,0.8440,0.8439,0.8440
EURGBP,20081119,034600,0.8439,0.8439,0.8438,0.8438
EURGBP,20081119,034700,0.8439,0.8439,0.8438,0.8439
EURGBP,20081119,034800,0.8438,0.8439,0.8438,0.8439
EURGBP,20081119,034900,0.8438,0.8439,0.8437,0.8437
EURGBP,20081119,035000,0.8438,0.8438,0.8437,0.8437
EURGBP,20081119,035100,0.8438,0.8438,0.8438,0.8438
EURGBP,20081119,035200,0.8438,0.8439,0.8438,0.8438
EURGBP,20081119,035300,0.8437,0.8437,0.8437,0.8437
EURGBP,20081119,035400,0.8437,0.8438,0.8437,0.8438
EURGBP,20081119,035500,0.8439,0.8439,0.8439,0.8439
EURGBP,20081119,035600,0.8438,0.8438,0.8438,0.8438
EURGBP,20081119,035700,0.8438,0.8438,0.8437,0.8437
EURGBP,20081119,035800,0.8438,0.8438,0.8437,0.8438
EURGBP,20081119,035900,0.8438,0.8438,0.8438,0.8438
EURGBP,20081119,040000,0.8437,0.8439,0.8437,0.8439
EURGBP,20081119,040100,0.8440,0.8440,0.8440,0.8440
EURGBP,20081119,040200,0.8439,0.8440,0.8439,0.8439
EURGBP,20081119,040300,0.8439,0.8439,0.8438,0.8439
EURGBP,20081119,040400,0.8440,0.8440,0.8439,0.8439
EURGBP,20081119,040500,0.8440,0.8440,0.8439,0.8439
EURGBP,20081119,040600,0.8438,0.8439,0.8436,0.8436
EURGBP,20081119,040700,0.8437,0.8437,0.8436,0.8436
EURGBP,20081119,040800,0.8436,0.8439,0.8436,0.8438
EURGBP,20081119,040900,0.8439,0.8439,0.8436,0.8436
EURGBP,20081119,041000,0.8435,0.8437,0.8435,0.8437
EURGBP,20081119,041100,0.8436,0.8437,0.8436,0.8437
EURGBP,20081119,041200,0.8437,0.8437,0.8436,0.8436
EURGBP,20081119,041300,0.8436,0.8436,0.8436,0.8436
EURGBP,20081119,041400,0.8437,0.8437,0.8436,0.8437
EURGBP,20081119,041500,0.8438,0.8438,0.8436,0.8437
EURGBP,20081119,041600,0.8436,0.8437,0.8436,0.8437
EURGBP,20081119,041700,0.8436,0.8438,0.8436,0.8438
EURGBP,20081119,041800,0.8439,0.8439,0.8437,0.8438
EURGBP,20081119,041900,0.8437,0.8438,0.8437,0.8438
EURGBP,20081119,042000,0.8437,0.8437,0.8437,0.8437
EURGBP,20081119,042100,0.8438,0.8438,0.8437,0.8437
EURGBP,20081119,042200,0.8436,0.8438,0.8436,0.8437
EURGBP,20081119,042300,0.8438,0.8438,0.8437,0.8438
EURGBP,20081119,042400,0.8439,0.8439,0.8438,0.8439
EURGBP,20081119,042500,0.8438,0.8439,0.8438,0.8439
EURGBP,20081119,042600,0.8438,0.8439,0.8436,0.8438
EURGBP,20081119,042700,0.8437,0.8437,0.8436,0.8436
EURGBP,20081119,042800,0.8435,0.8436,0.8434,0.8435
EURGBP,20081119,042900,0.8434,0.8436,0.8434,0.8436
EURGBP,20081119,043000,0.8437,0.8437,0.8436,0.8437
EURGBP,20081119,043100,0.8437,0.8438,0.8436,0.8436
EURGBP,20081119,043200,0.8436,0.8436,0.8436,0.8436
EURGBP,20081119,043300,0.8436,0.8436,0.8436,0.8436
EURGBP,20081119,043400,0.8437,0.8437,0.8435,0.8435
EURGBP,20081119,043500,0.8436,0.8439,0.8435,0.8435
EURGBP,20081119,043600,0.8436,0.8436,0.8434,0.8436
EURGBP,20081119,043700,0.8436,0.8438,0.8436,0.8438
EURGBP,20081119,043800,0.8439,0.8439,0.8437,0.8437
EURGBP,20081119,043900,0.8436,0.8438,0.8436,0.8438
EURGBP,20081119,044000,0.8438,0.8438,0.8437,0.8437
EURGBP,20081119,044100,0.8436,0.8436,0.8436,0.8436
EURGBP,20081119,044200,0.8436,0.8437,0.8436,0.8437
EURGBP,20081119,044300,0.8438,0.8438,0.8437,0.8438
EURGBP,20081119,044400,0.8439,0.8439,0.8437,0.8437
EURGBP,20081119,044500,0.8438,0.8438,0.8437,0.8437
EURGBP,20081119,044600,0.8438,0.8438,0.8437,0.8437
EURGBP,20081119,044700,0.8438,0.8439,0.8436,0.8436
EURGBP,20081119,044800,0.8437,0.8437,0.8437,0.8437
EURGBP,20081119,044900,0.8437,0.8438,0.8437,0.8438
EURGBP,20081119,045000,0.8437,0.8438,0.8437,0.8437
EURGBP,20081119,045100,0.8436,0.8437,0.8436,0.8437
EURGBP,20081119,045200,0.8436,0.8437,0.8436,0.8436
EURGBP,20081119,045300,0.8437,0.8440,0.8437,0.8440
EURGBP,20081119,045400,0.8439,0.8439,0.8439,0.8439
EURGBP,20081119,045500,0.8439,0.8439,0.8437,0.8438
EURGBP,20081119,045600,0.8436,0.8437,0.8436,0.8437
EURGBP,20081119,045700,0.8438,0.8440,0.8438,0.8440
EURGBP,20081119,045800,0.8441,0.8441,0.8439,0.8440
EURGBP,20081119,045900,0.8439,0.8439,0.8437,0.8437
EURGBP,20081119,050000,0.8436,0.8436,0.8427,0.8427
EURGBP,20081119,050100,0.8426,0.8427,0.8426,0.8426
EURGBP,20081119,050200,0.8425,0.8426,0.8424,0.8426
EURGBP,20081119,050300,0.8427,0.8429,0.8427,0.8429
EURGBP,20081119,050400,0.8430,0.8430,0.8429,0.8429
EURGBP,20081119,050500,0.8430,0.8431,0.8430,0.8431
EURGBP,20081119,050600,0.8430,0.8432,0.8430,0.8431
EURGBP,20081119,050700,0.8432,0.8433,0.8432,0.8432
EURGBP,20081119,050800,0.8431,0.8431,0.8430,0.8431
EURGBP,20081119,050900,0.8429,0.8430,0.8426,0.8428
EURGBP,20081119,051000,0.8427,0.8430,0.8427,0.8430
EURGBP,20081119,051100,0.8431,0.8431,0.8429,0.8429
EURGBP,20081119,051200,0.8430,0.8432,0.8430,0.8432
EURGBP,20081119,051300,0.8433,0.8433,0.8429,0.8429
EURGBP,20081119,051400,0.8428,0.8428,0.8426,0.8427
EURGBP,20081119,051500,0.8428,0.8429,0.8428,0.8428
EURGBP,20081119,051600,0.8427,0.8427,0.8426,0.8427
EURGBP,20081119,051700,0.8428,0.8429,0.8428,0.8429
EURGBP,20081119,051800,0.8429,0.8430,0.8428,0.8429
EURGBP,20081119,051900,0.8428,0.8429,0.8428,0.8428
EURGBP,20081119,052000,0.8429,0.8430,0.8428,0.8430
EURGBP,20081119,052100,0.8431,0.8431,0.8429,0.8429
EURGBP,20081119,052200,0.8428,0.8429,0.8426,0.8429
EURGBP,20081119,052300,0.8428,0.8429,0.8428,0.8429
EURGBP,20081119,052400,0.8430,0.8436,0.8430,0.8434
EURGBP,20081119,052500,0.8435,0.8441,0.8435,0.8440
EURGBP,20081119,052600,0.8441,0.8442,0.8437,0.8437
EURGBP,20081119,052700,0.8438,0.8440,0.8438,0.8440
EURGBP,20081119,052800,0.8439,0.8444,0.8437,0.8444
EURGBP,20081119,052900,0.8443,0.8445,0.8443,0.8445
EURGBP,20081119,053000,0.8444,0.8444,0.8442,0.8443
EURGBP,20081119,053100,0.8442,0.8442,0.8441,0.8441
EURGBP,20081119,053200,0.8440,0.8440,0.8438,0.8438
EURGBP,20081119,053300,0.8439,0.8439,0.8438,0.8438
EURGBP,20081119,053400,0.8439,0.8442,0.8439,0.8442
EURGBP,20081119,053500,0.8441,0.8441,0.8439,0.8439
EURGBP,20081119,053600,0.8440,0.8442,0.8440,0.8441
EURGBP,20081119,053700,0.8440,0.8442,0.8439,0.8440
EURGBP,20081119,053800,0.8441,0.8442,0.8441,0.8442
EURGBP,20081119,053900,0.8441,0.8442,0.8440,0.8442
EURGBP,20081119,054000,0.8441,0.8442,0.8440,0.8441
EURGBP,20081119,054100,0.8442,0.8442,0.8442,0.8442
EURGBP,20081119,054200,0.8442,0.8442,0.8441,0.8441
EURGBP,20081119,054300,0.8442,0.8444,0.8441,0.8444
EURGBP,20081119,054400,0.8445,0.8445,0.8442,0.8442
EURGBP,20081119,054500,0.8443,0.8444,0.8443,0.8443
EURGBP,20081119,054600,0.8442,0.8443,0.8442,0.8442
EURGBP,20081119,054700,0.8442,0.8442,0.8441,0.8441
EURGBP,20081119,054800,0.8441,0.8442,0.8441,0.8442
EURGBP,20081119,054900,0.8442,0.8442,0.8442,0.8442
EURGBP,20081119,055000,0.8441,0.8441,0.8440,0.8440
EURGBP,20081119,055100,0.8441,0.8441,0.8441,0.8441
EURGBP,20081119,055200,0.8441,0.8441,0.8441,0.8441
EURGBP,20081119,055300,0.8441,0.8441,0.8439,0.8439
EURGBP,20081119,055400,0.8438,0.8439,0.8438,0.8438
EURGBP,20081119,055500,0.8439,0.8440,0.8439,0.8439
EURGBP,20081119,055600,0.8440,0.8442,0.8440,0.8440
EURGBP,20081119,055700,0.8441,0.8442,0.8441,0.8442
EURGBP,20081119,055800,0.8441,0.8441,0.8438,0.8439
EURGBP,20081119,055900,0.8440,0.8440,0.8440,0.8440
EURGBP,20081119,060000,0.8441,0.8441,0.8441,0.8441
EURGBP,20081119,060100,0.8441,0.8441,0.8441,0.8441
EURGBP,20081119,060200,0.8440,0.8441,0.8439,0.8441
EURGBP,20081119,060300,0.8442,0.8442,0.8441,0.8442
EURGBP,20081119,060400,0.8442,0.8442,0.8441,0.8442
EURGBP,20081119,060500,0.8441,0.8442,0.8441,0.8442
EURGBP,20081119,060600,0.8441,0.8442,0.8441,0.8442
EURGBP,20081119,060700,0.8442,0.8442,0.8441,0.8441
EURGBP,20081119,060800,0.8442,0.8442,0.8441,0.8441
EURGBP,20081119,060900,0.8441,0.8441,0.8441,0.8441
EURGBP,20081119,061000,0.8441,0.8441,0.8438,0.8438
EURGBP,20081119,061100,0.8439,0.8439,0.8439,0.8439
EURGBP,20081119,061200,0.8440,0.8440,0.8439,0.8440
EURGBP,20081119,061300,0.8441,0.8441,0.8440,0.8440
EURGBP,20081119,061400,0.8441,0.8442,0.8440,0.8442
EURGBP,20081119,061500,0.8443,0.8443,0.8441,0.8441
EURGBP,20081119,061600,0.8442,0.8442,0.8439,0.8439
EURGBP,20081119,061700,0.8440,0.8442,0.8440,0.8442
EURGBP,20081119,061800,0.8442,0.8443,0.8442,0.8443
EURGBP,20081119,061900,0.8442,0.8442,0.8441,0.8442
EURGBP,20081119,062000,0.8441,0.8441,0.8438,0.8438
EURGBP,20081119,062100,0.8437,0.8438,0.8436,0.8437
EURGBP,20081119,062200,0.8438,0.8438,0.8438,0.8438
EURGBP,20081119,062300,0.8438,0.8438,0.8437,0.8438
EURGBP,20081119,062400,0.8439,0.8441,0.8438,0.8438
EURGBP,20081119,062500,0.8438,0.8438,0.8438,0.8438
EURGBP,20081119,062600,0.8437,0.8437,0.8436,0.8436
EURGBP,20081119,062700,0.8435,0.8436,0.8435,0.8436
EURGBP,20081119,062800,0.8435,0.8436,0.8435,0.8436
EURGBP,20081119,062900,0.8435,0.8436,0.8435,0.8436
EURGBP,20081119,063000,0.8435,0.8435,0.8434,0.8434
EURGBP,20081119,063100,0.8433,0.8435,0.8433,0.8435
EURGBP,20081119,063200,0.8435,0.8435,0.8435,0.8435
EURGBP,20081119,063300,0.8436,0.8439,0.8436,0.8437
EURGBP,20081119,063400,0.8436,0.8437,0.8436,0.8436
EURGBP,20081119,063500,0.8437,0.8438,0.8437,0.8438
EURGBP,20081119,063600,0.8437,0.8438,0.8437,0.8437
EURGBP,20081119,063700,0.8438,0.8438,0.8436,0.8436
EURGBP,20081119,063800,0.8437,0.8437,0.8436,0.8437
EURGBP,20081119,063900,0.8437,0.8438,0.8437,0.8438
EURGBP,20081119,064000,0.8439,0.8439,0.8438,0.8439
EURGBP,20081119,064100,0.8440,0.8440,0.8438,0.8438
EURGBP,20081119,064200,0.8439,0.8440,0.8439,0.8439
EURGBP,20081119,064300,0.8438,0.8438,0.8438,0.8438
EURGBP,20081119,064400,0.8438,0.8440,0.8438,0.8440
EURGBP,20081119,064500,0.8441,0.8441,0.8437,0.8440
EURGBP,20081119,064600,0.8441,0.8441,0.8439,0.8440
EURGBP,20081119,064700,0.8439,0.8439,0.8439,0.8439
EURGBP,20081119,064800,0.8439,0.8439,0.8439,0.8439
EURGBP,20081119,064900,0.8439,0.8440,0.8439,0.8439
EURGBP,20081119,065000,0.8438,0.8438,0.8437,0.8438
EURGBP,20081119,065100,0.8438,0.8438,0.8436,0.8438
EURGBP,20081119,065200,0.8439,0.8440,0.8439,0.8440
EURGBP,20081119,065300,0.8440,0.8440,0.8440,0.8440
EURGBP,20081119,065400,0.8439,0.8440,0.8438,0.8439
EURGBP,20081119,065500,0.8440,0.8440,0.8439,0.8439
EURGBP,20081119,065600,0.8440,0.8441,0.8440,0.8441
EURGBP,20081119,065700,0.8440,0.8440,0.8440,0.8440
EURGBP,20081119,065800,0.8440,0.8440,0.8439,0.8439
EURGBP,20081119,065900,0.8440,0.8441,0.8440,0.8440
EURGBP,20081119,070000,0.8441,0.8442,0.8440,0.8442
EURGBP,20081119,070100,0.8441,0.8441,0.8441,0.8441
EURGBP,20081119,070200,0.8441,0.8441,0.8441,0.8441
EURGBP,20081119,070300,0.8440,0.8444,0.8440,0.8444
EURGBP,20081119,070400,0.8445,0.8445,0.8442,0.8444
EURGBP,20081119,070500,0.8443,0.8444,0.8443,0.8443
EURGBP,20081119,070600,0.8444,0.8444,0.8443,0.8444
EURGBP,20081119,070700,0.8445,0.8445,0.8443,0.8443
EURGBP,20081119,070800,0.8444,0.8444,0.8439,0.8439
EURGBP,20081119,070900,0.8438,0.8439,0.8436,0.8438
EURGBP,20081119,071000,0.8439,0.8439,0.8437,0.8437
EURGBP,20081119,071100,0.8438,0.8438,0.8438,0.8438
EURGBP,20081119,071200,0.8438,0.8439,0.8438,0.8438
EURGBP,20081119,071300,0.8437,0.8437,0.8436,0.8436
EURGBP,20081119,071400,0.8437,0.8444,0.8437,0.8444
EURGBP,20081119,071500,0.8443,0.8443,0.8439,0.8442
EURGBP,20081119,071600,0.8441,0.8442,0.8441,0.8442
EURGBP,20081119,071700,0.8441,0.8443,0.8441,0.8443
EURGBP,20081119,071800,0.8444,0.8446,0.8444,0.8446
EURGBP,20081119,071900,0.8444,0.8444,0.8442,0.8443
EURGBP,20081119,072000,0.8442,0.8444,0.8442,0.8444
EURGBP,20081119,072100,0.8445,0.8445,0.8444,0.8445
EURGBP,20081119,072200,0.8444,0.8444,0.8443,0.8443
EURGBP,20081119,072300,0.8444,0.8444,0.8443,0.8443
EURGBP,20081119,072400,0.8444,0.8444,0.8444,0.8444
EURGBP,20081119,072500,0.8443,0.8446,0.8443,0.8446
EURGBP,20081119,072600,0.8445,0.8445,0.8444,0.8444
EURGBP,20081119,072700,0.8443,0.8443,0.8443,0.8443
EURGBP,20081119,072800,0.8443,0.8444,0.8443,0.8444
EURGBP,20081119,072900,0.8443,0.8444,0.8443,0.8444
EURGBP,20081119,073000,0.8443,0.8443,0.8442,0.8442
EURGBP,20081119,073100,0.8441,0.8442,0.8441,0.8441
EURGBP,20081119,073200,0.8442,0.8442,0.8438,0.8438
EURGBP,20081119,073300,0.8439,0.8440,0.8439,0.8440
EURGBP,20081119,073400,0.8441,0.8441,0.8441,0.8441
EURGBP,20081119,073500,0.8442,0.8442,0.8440,0.8440
EURGBP,20081119,073600,0.8441,0.8441,0.8439,0.8440
EURGBP,20081119,073700,0.8441,0.8441,0.8439,0.8439
EURGBP,20081119,073800,0.8439,0.8439,0.8439,0.8439
EURGBP,20081119,073900,0.8439,0.8439,0.8439,0.8439
EURGBP,20081119,074000,0.8439,0.8439,0.8439,0.8439
EURGBP,20081119,074100,0.8438,0.8438,0.8437,0.8438
EURGBP,20081119,074200,0.8437,0.8439,0.8437,0.8439
EURGBP,20081119,074300,0.8440,0.8440,0.8435,0.8435
EURGBP,20081119,074400,0.8435,0.8435,0.8435,0.8435
EURGBP,20081119,074500,0.8436,0.8436,0.8436,0.8436
EURGBP,20081119,074600,0.8435,0.8436,0.8435,0.8436
EURGBP,20081119,074700,0.8437,0.8442,0.8434,0.8438
EURGBP,20081119,074800,0.8437,0.8437,0.8433,0.8433
EURGBP,20081119,074900,0.8432,0.8433,0.8430,0.8430
EURGBP,20081119,075000,0.8429,0.8430,0.8428,0.8428
EURGBP,20081119,075100,0.8429,0.8431,0.8428,0.8428
EURGBP,20081119,075200,0.8427,0.8428,0.8427,0.8427
EURGBP,20081119,075300,0.8426,0.8429,0.8426,0.8428
EURGBP,20081119,075400,0.8429,0.8429,0.8424,0.8427
EURGBP,20081119,075500,0.8428,0.8428,0.8425,0.8425
EURGBP,20081119,075600,0.8424,0.8427,0.8424,0.8427
EURGBP,20081119,075700,0.8428,0.8428,0.8425,0.8427
EURGBP,20081119,075800,0.8426,0.8438,0.8426,0.8438
EURGBP,20081119,075900,0.8437,0.8439,0.8435,0.8437
EURGBP,20081119,080000,0.8438,0.8441,0.8437,0.8439
EURGBP,20081119,080100,0.8438,0.8438,0.8436,0.8437
EURGBP,20081119,080200,0.8436,0.8438,0.8436,0.8438
EURGBP,20081119,080300,0.8437,0.8438,0.8434,0.8434
EURGBP,20081119,080400,0.8435,0.8435,0.8432,0.8433
EURGBP,20081119,080500,0.8432,0.8432,0.8430,0.8431
EURGBP,20081119,080600,0.8430,0.8434,0.8430,0.8434
EURGBP,20081119,080700,0.8433,0.8434,0.8429,0.8429
EURGBP,20081119,080800,0.8430,0.8431,0.8430,0.8430
EURGBP,20081119,080900,0.8431,0.8433,0.8431,0.8433
EURGBP,20081119,081000,0.8434,0.8435,0.8434,0.8434
EURGBP,20081119,081100,0.8435,0.8435,0.8432,0.8432
EURGBP,20081119,081200,0.8433,0.8434,0.8432,0.8432
EURGBP,20081119,081300,0.8433,0.8433,0.8431,0.8432
EURGBP,20081119,081400,0.8431,0.8432,0.8431,0.8431
EURGBP,20081119,081500,0.8430,0.8430,0.8427,0.8427
EURGBP,20081119,081600,0.8428,0.8434,0.8428,0.8434
EURGBP,20081119,081700,0.8435,0.8438,0.8434,0.8437
EURGBP,20081119,081800,0.8438,0.8438,0.8437,0.8437
EURGBP,20081119,081900,0.8436,0.8438,0.8436,0.8438
EURGBP,20081119,082000,0.8439,0.8441,0.8438,0.8441
EURGBP,20081119,082100,0.8443,0.8443,0.8440,0.8442
EURGBP,20081119,082200,0.8441,0.8442,0.8440,0.8440
EURGBP,20081119,082300,0.8441,0.8442,0.8439,0.8440
EURGBP,20081119,082400,0.8441,0.8441,0.8438,0.8438
EURGBP,20081119,082500,0.8437,0.8439,0.8437,0.8438
EURGBP,20081119,082600,0.8437,0.8439,0.8437,0.8439
EURGBP,20081119,082700,0.8440,0.8440,0.8440,0.8440
EURGBP,20081119,082800,0.8440,0.8442,0.8440,0.8442
EURGBP,20081119,082900,0.8441,0.8441,0.8441,0.8441
EURGBP,20081119,083000,0.8441,0.8441,0.8440,0.8441
EURGBP,20081119,083100,0.8440,0.8441,0.8438,0.8441
EURGBP,20081119,083200,0.8442,0.8442,0.8441,0.8441
EURGBP,20081119,083300,0.8442,0.8442,0.8439,0.8439
EURGBP,20081119,083400,0.8440,0.8440,0.8438,0.8438
EURGBP,20081119,083500,0.8439,0.8439,0.8437,0.8438
EURGBP,20081119,083600,0.8437,0.8441,0.8437,0.8441
EURGBP,20081119,083700,0.8440,0.8440,0.8439,0.8439
EURGBP,20081119,083800,0.8440,0.8440,0.8439,0.8439
EURGBP,20081119,083900,0.8440,0.8440,0.8436,0.8436
EURGBP,20081119,084000,0.8435,0.8436,0.8435,0.8435
EURGBP,20081119,084100,0.8434,0.8434,0.8433,0.8434
EURGBP,20081119,084200,0.8435,0.8436,0.8435,0.8435
EURGBP,20081119,084300,0.8436,0.8438,0.8436,0.8438
EURGBP,20081119,084400,0.8437,0.8438,0.8436,0.8438
EURGBP,20081119,084500,0.8439,0.8439,0.8436,0.8437
EURGBP,20081119,084600,0.8438,0.8438,0.8436,0.8436
EURGBP,20081119,084700,0.8437,0.8437,0.8435,0.8435
EURGBP,20081119,084800,0.8434,0.8438,0.8434,0.8435
EURGBP,20081119,084900,0.8436,0.8436,0.8434,0.8435
EURGBP,20081119,085000,0.8434,0.8435,0.8434,0.8435
EURGBP,20081119,085100,0.8436,0.8436,0.8433,0.8436
EURGBP,20081119,085200,0.8435,0.8440,0.8435,0.8440
EURGBP,20081119,085300,0.8439,0.8440,0.8439,0.8439
EURGBP,20081119,085400,0.8440,0.8440,0.8438,0.8438
EURGBP,20081119,085500,0.8437,0.8439,0.8437,0.8438
EURGBP,20081119,085600,0.8439,0.8441,0.8439,0.8441
EURGBP,20081119,085700,0.8440,0.8440,0.8438,0.8438
EURGBP,20081119,085800,0.8439,0.8439,0.8438,0.8439
EURGBP,20081119,085900,0.8438,0.8439,0.8438,0.8439
EURGBP,20081119,090000,0.8438,0.8439,0.8438,0.8439
EURGBP,20081119,090100,0.8440,0.8442,0.8439,0.8442
EURGBP,20081119,090200,0.8441,0.8442,0.8435,0.8435
EURGBP,20081119,090300,0.8434,0.8434,0.8430,0.8431
EURGBP,20081119,090400,0.8430,0.8431,0.8430,0.8431
EURGBP,20081119,090500,0.8431,0.8431,0.8429,0.8429
EURGBP,20081119,090600,0.8428,0.8428,0.8426,0.8426
EURGBP,20081119,090700,0.8427,0.8429,0.8427,0.8429
EURGBP,20081119,090800,0.8430,0.8434,0.8430,0.8433
EURGBP,20081119,090900,0.8434,0.8435,0.8434,0.8434
EURGBP,20081119,091000,0.8433,0.8435,0.8433,0.8435
EURGBP,20081119,091100,0.8434,0.8436,0.8434,0.8436
EURGBP,20081119,091200,0.8437,0.8437,0.8436,0.8436
EURGBP,20081119,091300,0.8435,0.8436,0.8435,0.8435
EURGBP,20081119,091400,0.8434,0.8436,0.8433,0.8434
EURGBP,20081119,091500,0.8433,0.8436,0.8433,0.8435
EURGBP,20081119,091600,0.8436,0.8437,0.8436,0.8437
EURGBP,20081119,091700,0.8438,0.8438,0.8436,0.8436
EURGBP,20081119,091800,0.8437,0.8437,0.8436,0.8437
EURGBP,20081119,091900,0.8436,0.8437,0.8435,0.8436
EURGBP,20081119,092000,0.8435,0.8436,0.8435,0.8436
EURGBP,20081119,092100,0.8435,0.8436,0.8435,0.8436
EURGBP,20081119,092200,0.8437,0.8437,0.8434,0.8434
EURGBP,20081119,092300,0.8435,0.8435,0.8434,0.8435
EURGBP,20081119,092400,0.8434,0.8436,0.8433,0.8436
EURGBP,20081119,092500,0.8435,0.8435,0.8434,0.8435
EURGBP,20081119,092600,0.8435,0.8436,0.8433,0.8433
EURGBP,20081119,092700,0.8434,0.8435,0.8433,0.8434
EURGBP,20081119,092800,0.8435,0.8435,0.8434,0.8435
EURGBP,20081119,092900,0.8434,0.8435,0.8433,0.8434
EURGBP,20081119,093000,0.8435,0.8435,0.8432,0.8432
EURGBP,20081119,093100,0.8433,0.8435,0.8433,0.8435
EURGBP,20081119,093200,0.8434,0.8434,0.8432,0.8434
EURGBP,20081119,093300,0.8433,0.8433,0.8429,0.8430
EURGBP,20081119,093400,0.8431,0.8431,0.8428,0.8430
EURGBP,20081119,093500,0.8429,0.8431,0.8429,0.8430
EURGBP,20081119,093600,0.8429,0.8431,0.8429,0.8430
EURGBP,20081119,093700,0.8429,0.8430,0.8428,0.8429
EURGBP,20081119,093800,0.8428,0.8430,0.8427,0.8430
EURGBP,20081119,093900,0.8431,0.8431,0.8429,0.8429
EURGBP,20081119,094000,0.8430,0.8433,0.8430,0.8432
EURGBP,20081119,094100,0.8433,0.8434,0.8432,0.8432
EURGBP,20081119,094200,0.8431,0.8432,0.8429,0.8430
EURGBP,20081119,094300,0.8429,0.8429,0.8424,0.8424
EURGBP,20081119,094400,0.8425,0.8428,0.8422,0.8428
EURGBP,20081119,094500,0.8430,0.8432,0.8430,0.8432
EURGBP,20081119,094600,0.8433,0.8433,0.8431,0.8432
EURGBP,20081119,094700,0.8433,0.8435,0.8433,0.8434
EURGBP,20081119,094800,0.8433,0.8433,0.8427,0.8427
EURGBP,20081119,094900,0.8426,0.8426,0.8420,0.8421
EURGBP,20081119,095000,0.8420,0.8422,0.8419,0.8422
EURGBP,20081119,095100,0.8423,0.8425,0.8422,0.8423
EURGBP,20081119,095200,0.8422,0.8425,0.8422,0.8424
EURGBP,20081119,095300,0.8423,0.8424,0.8423,0.8423
EURGBP,20081119,095400,0.8424,0.8426,0.8424,0.8426
EURGBP,20081119,095500,0.8425,0.8430,0.8425,0.8429
EURGBP,20081119,095600,0.8431,0.8431,0.8427,0.8427
EURGBP,20081119,095700,0.8426,0.8427,0.8426,0.8426
EURGBP,20081119,095800,0.8425,0.8426,0.8425,0.8426
EURGBP,20081119,095900,0.8425,0.8427,0.8423,0.8424
EURGBP,20081119,100000,0.8423,0.8427,0.8422,0.8424
EURGBP,20081119,100100,0.8423,0.8423,0.8419,0.8421
EURGBP,20081119,100200,0.8422,0.8424,0.8420,0.8421
EURGBP,20081119,100300,0.8420,0.8420,0.8417,0.8417
EURGBP,20081119,100400,0.8416,0.8417,0.8414,0.8415
EURGBP,20081119,100500,0.8414,0.8415,0.8413,0.8414
EURGBP,20081119,100600,0.8413,0.8415,0.8413,0.8415
EURGBP,20081119,100700,0.8414,0.8415,0.8410,0.8412
EURGBP,20081119,100800,0.8413,0.8413,0.8411,0.8411
EURGBP,20081119,100900,0.8410,0.8411,0.8409,0.8411
EURGBP,20081119,101000,0.8410,0.8410,0.8408,0.8408
EURGBP,20081119,101100,0.8406,0.8410,0.8406,0.8408
EURGBP,20081119,101200,0.8409,0.8412,0.8407,0.8411
EURGBP,20081119,101300,0.8412,0.8414,0.8410,0.8414
EURGBP,20081119,101400,0.8415,0.8417,0.8413,0.8413
EURGBP,20081119,101500,0.8412,0.8412,0.8409,0.8411
EURGBP,20081119,101600,0.8412,0.8412,0.8407,0.8407
EURGBP,20081119,101700,0.8408,0.8410,0.8403,0.8403
EURGBP,20081119,101800,0.8404,0.8404,0.8401,0.8402
EURGBP,20081119,101900,0.8404,0.8406,0.8403,0.8406
EURGBP,20081119,102000,0.8405,0.8405,0.8403,0.8403
EURGBP,20081119,102100,0.8404,0.8408,0.8404,0.8407
EURGBP,20081119,102200,0.8408,0.8408,0.8407,0.8408
EURGBP,20081119,102300,0.8409,0.8411,0.8408,0.8409
EURGBP,20081119,102400,0.8410,0.8410,0.8409,0.8409
EURGBP,20081119,102500,0.8410,0.8412,0.8410,0.8410
EURGBP,20081119,102600,0.8411,0.8412,0.8411,0.8411
EURGBP,20081119,102700,0.8410,0.8411,0.8407,0.8408
EURGBP,20081119,102800,0.8409,0.8409,0.8407,0.8407
EURGBP,20081119,102900,0.8406,0.8408,0.8406,0.8407
EURGBP,20081119,103000,0.8408,0.8408,0.8406,0.8406
EURGBP,20081119,103100,0.8407,0.8413,0.8407,0.8413
EURGBP,20081119,103200,0.8414,0.8417,0.8408,0.8408
EURGBP,20081119,103300,0.8410,0.8414,0.8410,0.8414
EURGBP,20081119,103400,0.8413,0.8418,0.8411,0.8416
EURGBP,20081119,103500,0.8415,0.8418,0.8415,0.8418
EURGBP,20081119,103600,0.8417,0.8420,0.8417,0.8419
EURGBP,20081119,103700,0.8418,0.8420,0.8417,0.8417
EURGBP,20081119,103800,0.8418,0.8420,0.8418,0.8420
EURGBP,20081119,103900,0.8421,0.8422,0.8421,0.8421
EURGBP,20081119,104000,0.8420,0.8420,0.8417,0.8417
EURGBP,20081119,104100,0.8418,0.8421,0.8415,0.8417
EURGBP,20081119,104200,0.8416,0.8418,0.8415,0.8415
EURGBP,20081119,104300,0.8416,0.8417,0.8415,0.8415
EURGBP,20081119,104400,0.8416,0.8419,0.8415,0.8415
EURGBP,20081119,104500,0.8414,0.8415,0.8413,0.8415
EURGBP,20081119,104600,0.8416,0.8419,0.8416,0.8419
EURGBP,20081119,104700,0.8420,0.8420,0.8417,0.8418
EURGBP,20081119,104800,0.8419,0.8420,0.8418,0.8420
EURGBP,20081119,104900,0.8422,0.8424,0.8420,0.8421
EURGBP,20081119,105000,0.8420,0.8421,0.8420,0.8420
EURGBP,20081119,105100,0.8421,0.8422,0.8420,0.8422
EURGBP,20081119,105200,0.8423,0.8424,0.8423,0.8423
EURGBP,20081119,105300,0.8422,0.8423,0.8421,0.8421
EURGBP,20081119,105400,0.8422,0.8423,0.8422,0.8423
EURGBP,20081119,105500,0.8422,0.8425,0.8422,0.8425
EURGBP,20081119,105600,0.8426,0.8426,0.8424,0.8424
EURGBP,20081119,105700,0.8425,0.8425,0.8424,0.8424
EURGBP,20081119,105800,0.8423,0.8423,0.8422,0.8423
EURGBP,20081119,105900,0.8422,0.8423,0.8422,0.8423
EURGBP,20081119,110000,0.8424,0.8426,0.8424,0.8424
EURGBP,20081119,110100,0.8425,0.8425,0.8424,0.8424
EURGBP,20081119,110200,0.8423,0.8424,0.8422,0.8423
EURGBP,20081119,110300,0.8424,0.8424,0.8422,0.8423
EURGBP,20081119,110400,0.8424,0.8424,0.8424,0.8424
EURGBP,20081119,110500,0.8424,0.8425,0.8423,0.8425
EURGBP,20081119,110600,0.8426,0.8426,0.8425,0.8426
EURGBP,20081119,110700,0.8427,0.8440,0.8427,0.8436
EURGBP,20081119,110800,0.8435,0.8436,0.8432,0.8433
EURGBP,20081119,110900,0.8434,0.8436,0.8433,0.8433
EURGBP,20081119,111000,0.8434,0.8434,0.8433,0.8434
EURGBP,20081119,111100,0.8435,0.8435,0.8432,0.8433
EURGBP,20081119,111200,0.8432,0.8432,0.8429,0.8431
EURGBP,20081119,111300,0.8432,0.8432,0.8430,0.8430
EURGBP,20081119,111400,0.8429,0.8430,0.8429,0.8429
EURGBP,20081119,111500,0.8430,0.8430,0.8426,0.8427
EURGBP,20081119,111600,0.8426,0.8426,0.8420,0.8422
EURGBP,20081119,111700,0.8421,0.8423,0.8421,0.8422
EURGBP,20081119,111800,0.8421,0.8423,0.8420,0.8420
EURGBP,20081119,111900,0.8419,0.8420,0.8419,0.8420
EURGBP,20081119,112000,0.8420,0.8421,0.8420,0.8420
EURGBP,20081119,112100,0.8418,0.8420,0.8418,0.8419
EURGBP,20081119,112200,0.8420,0.8420,0.8414,0.8414
EURGBP,20081119,112300,0.8413,0.8415,0.8411,0.8411
EURGBP,20081119,112400,0.8410,0.8410,0.8400,0.8403
EURGBP,20081119,112500,0.8404,0.8412,0.8404,0.8412
EURGBP,20081119,112600,0.8411,0.8412,0.8408,0.8411
EURGBP,20081119,112700,0.8410,0.8410,0.8406,0.8406
EURGBP,20081119,112800,0.8405,0.8405,0.8403,0.8404
EURGBP,20081119,112900,0.8405,0.8408,0.8405,0.8407
EURGBP,20081119,113000,0.8406,0.8406,0.8404,0.8406
EURGBP,20081119,113100,0.8405,0.8407,0.8405,0.8407
EURGBP,20081119,113200,0.8406,0.8406,0.8406,0.8406
EURGBP,20081119,113300,0.8407,0.8408,0.8405,0.8406
EURGBP,20081119,113400,0.8407,0.8407,0.8405,0.8405
EURGBP,20081119,113500,0.8406,0.8406,0.8402,0.8403
EURGBP,20081119,113600,0.8404,0.8405,0.8403,0.8405
EURGBP,20081119,113700,0.8406,0.8406,0.8405,0.8406
EURGBP,20081119,113800,0.8405,0.8407,0.8405,0.8406
EURGBP,20081119,113900,0.8405,0.8407,0.8405,0.8407
EURGBP,20081119,114000,0.8406,0.8407,0.8405,0.8407
EURGBP,20081119,114100,0.8406,0.8407,0.8406,0.8407
EURGBP,20081119,114200,0.8406,0.8407,0.8406,0.8407
EURGBP,20081119,114300,0.8406,0.8407,0.8401,0.8401
EURGBP,20081119,114400,0.8400,0.8401,0.8391,0.8391
EURGBP,20081119,114500,0.8390,0.8392,0.8385,0.8392
EURGBP,20081119,114600,0.8391,0.8392,0.8388,0.8389
EURGBP,20081119,114700,0.8390,0.8393,0.8388,0.8389
EURGBP,20081119,114800,0.8387,0.8389,0.8386,0.8386
EURGBP,20081119,114900,0.8387,0.8389,0.8384,0.8384
EURGBP,20081119,115000,0.8385,0.8387,0.8378,0.8378
EURGBP,20081119,115100,0.8377,0.8380,0.8377,0.8380
EURGBP,20081119,115200,0.8382,0.8385,0.8382,0.8383
EURGBP,20081119,115300,0.8384,0.8384,0.8383,0.8383
EURGBP,20081119,115400,0.8384,0.8385,0.8383,0.8385
EURGBP,20081119,115500,0.8386,0.8386,0.8385,0.8386
EURGBP,20081119,115600,0.8387,0.8387,0.8384,0.8385
EURGBP,20081119,115700,0.8384,0.8386,0.8384,0.8386
EURGBP,20081119,115800,0.8387,0.8388,0.8387,0.8387
EURGBP,20081119,115900,0.8386,0.8387,0.8386,0.8387
EURGBP,20081119,120000,0.8386,0.8386,0.8383,0.8383
EURGBP,20081119,120100,0.8382,0.8382,0.8376,0.8378
EURGBP,20081119,120200,0.8379,0.8382,0.8378,0.8382
EURGBP,20081119,120300,0.8383,0.8385,0.8383,0.8385
EURGBP,20081119,120400,0.8386,0.8388,0.8385,0.8388
EURGBP,20081119,120500,0.8389,0.8390,0.8386,0.8387
EURGBP,20081119,120600,0.8386,0.8388,0.8385,0.8388
EURGBP,20081119,120700,0.8387,0.8387,0.8386,0.8386
EURGBP,20081119,120800,0.8387,0.8387,0.8383,0.8383
EURGBP,20081119,120900,0.8384,0.8385,0.8384,0.8384
EURGBP,20081119,121000,0.8385,0.8386,0.8380,0.8380
EURGBP,20081119,121100,0.8379,0.8379,0.8377,0.8377
EURGBP,20081119,121200,0.8376,0.8377,0.8371,0.8374
EURGBP,20081119,121300,0.8375,0.8375,0.8365,0.8368
EURGBP,20081119,121400,0.8367,0.8373,0.8366,0.8372
EURGBP,20081119,121500,0.8371,0.8374,0.8371,0.8374
EURGBP,20081119,121600,0.8373,0.8374,0.8372,0.8373
EURGBP,20081119,121700,0.8374,0.8374,0.8372,0.8372
EURGBP,20081119,121800,0.8373,0.8375,0.8373,0.8375
EURGBP,20081119,121900,0.8374,0.8376,0.8374,0.8376
EURGBP,20081119,122000,0.8377,0.8382,0.8377,0.8382
EURGBP,20081119,122100,0.8381,0.8382,0.8380,0.8380
EURGBP,20081119,122200,0.8379,0.8382,0.8379,0.8382
EURGBP,20081119,122300,0.8381,0.8381,0.8379,0.8379
EURGBP,20081119,122400,0.8380,0.8381,0.8379,0.8381
EURGBP,20081119,122500,0.8382,0.8383,0.8382,0.8382
EURGBP,20081119,122600,0.8383,0.8383,0.8381,0.8382
EURGBP,20081119,122700,0.8383,0.8383,0.8383,0.8383
EURGBP,20081119,122800,0.8382,0.8382,0.8380,0.8380
EURGBP,20081119,122900,0.8381,0.8381,0.8380,0.8381
EURGBP,20081119,123000,0.8380,0.8381,0.8380,0.8381
EURGBP,20081119,123100,0.8381,0.8382,0.8381,0.8382
EURGBP,20081119,123200,0.8383,0.8385,0.8383,0.8384
EURGBP,20081119,123300,0.8385,0.8385,0.8384,0.8385
EURGBP,20081119,123400,0.8386,0.8387,0.8386,0.8386
EURGBP,20081119,123500,0.8387,0.8388,0.8387,0.8388
EURGBP,20081119,123600,0.8387,0.8389,0.8387,0.8389
EURGBP,20081119,123700,0.8389,0.8389,0.8388,0.8388
EURGBP,20081119,123800,0.8388,0.8388,0.8388,0.8388
EURGBP,20081119,123900,0.8389,0.8389,0.8388,0.8388
EURGBP,20081119,124000,0.8389,0.8389,0.8389,0.8389
EURGBP,20081119,124100,0.8388,0.8388,0.8386,0.8386
EURGBP,20081119,124200,0.8386,0.8386,0.8385,0.8385
EURGBP,20081119,124300,0.8386,0.8388,0.8385,0.8387
EURGBP,20081119,124400,0.8386,0.8386,0.8385,0.8386
EURGBP,20081119,124500,0.8387,0.8388,0.8386,0.8386
EURGBP,20081119,124600,0.8387,0.8387,0.8386,0.8386
EURGBP,20081119,124700,0.8385,0.8386,0.8384,0.8385
EURGBP,20081119,124800,0.8384,0.8385,0.8384,0.8384
EURGBP,20081119,124900,0.8385,0.8385,0.8383,0.8384
EURGBP,20081119,125000,0.8385,0.8385,0.8383,0.8384
EURGBP,20081119,125100,0.8385,0.8386,0.8384,0.8384
EURGBP,20081119,125200,0.8383,0.8383,0.8382,0.8383
EURGBP,20081119,125300,0.8382,0.8382,0.8379,0.8380
EURGBP,20081119,125400,0.8379,0.8379,0.8378,0.8378
EURGBP,20081119,125500,0.8378,0.8379,0.8377,0.8378
EURGBP,20081119,125600,0.8379,0.8379,0.8376,0.8377
EURGBP,20081119,125700,0.8376,0.8378,0.8376,0.8378
EURGBP,20081119,125800,0.8377,0.8377,0.8376,0.8377
EURGBP,20081119,125900,0.8376,0.8378,0.8376,0.8378
EURGBP,20081119,130000,0.8377,0.8378,0.8377,0.8378
EURGBP,20081119,130100,0.8377,0.8379,0.8376,0.8379
EURGBP,20081119,130200,0.8378,0.8380,0.8378,0.8380
EURGBP,20081119,130300,0.8381,0.8381,0.8379,0.8380
EURGBP,20081119,130400,0.8381,0.8381,0.8379,0.8381
EURGBP,20081119,130500,0.8380,0.8380,0.8377,0.8379
EURGBP,20081119,130600,0.8380,0.8381,0.8379,0.8381
EURGBP,20081119,130700,0.8380,0.8380,0.8376,0.8380
EURGBP,20081119,130800,0.8381,0.8382,0.8379,0.8381
EURGBP,20081119,130900,0.8382,0.8382,0.8379,0.8379
EURGBP,20081119,131000,0.8380,0.8382,0.8380,0.8380
EURGBP,20081119,131100,0.8379,0.8380,0.8379,0.8380
EURGBP,20081119,131200,0.8381,0.8382,0.8379,0.8382
EURGBP,20081119,131300,0.8383,0.8389,0.8383,0.8389
EURGBP,20081119,131400,0.8390,0.8393,0.8390,0.8391
EURGBP,20081119,131500,0.8390,0.8391,0.8389,0.8391
EURGBP,20081119,131600,0.8392,0.8392,0.8390,0.8391
EURGBP,20081119,131700,0.8392,0.8392,0.8391,0.8392
EURGBP,20081119,131800,0.8393,0.8397,0.8393,0.8395
EURGBP,20081119,131900,0.8394,0.8394,0.8392,0.8393
EURGBP,20081119,132000,0.8392,0.8397,0.8392,0.8397
EURGBP,20081119,132100,0.8396,0.8397,0.8395,0.8396
EURGBP,20081119,132200,0.8397,0.8397,0.8396,0.8396
EURGBP,20081119,132300,0.8395,0.8396,0.8388,0.8388
EURGBP,20081119,132400,0.8389,0.8390,0.8387,0.8388
EURGBP,20081119,132500,0.8389,0.8390,0.8387,0.8390
EURGBP,20081119,132600,0.8389,0.8389,0.8387,0.8388
EURGBP,20081119,132700,0.8389,0.8389,0.8385,0.8385
EURGBP,20081119,132800,0.8386,0.8386,0.8384,0.8385
EURGBP,20081119,132900,0.8384,0.8386,0.8384,0.8385
EURGBP,20081119,133000,0.8386,0.8387,0.8385,0.8385
EURGBP,20081119,133100,0.8386,0.8386,0.8383,0.8383
EURGBP,20081119,133200,0.8382,0.8383,0.8380,0.8381
EURGBP,20081119,133300,0.8380,0.8381,0.8379,0.8379
EURGBP,20081119,133400,0.8380,0.8381,0.8379,0.8381
EURGBP,20081119,133500,0.8382,0.8387,0.8382,0.8386
EURGBP,20081119,133600,0.8385,0.8386,0.8383,0.8386
EURGBP,20081119,133700,0.8385,0.8386,0.8385,0.8386
EURGBP,20081119,133800,0.8385,0.8388,0.8385,0.8386
EURGBP,20081119,133900,0.8387,0.8387,0.8386,0.8387
EURGBP,20081119,134000,0.8386,0.8388,0.8386,0.8387
EURGBP,20081119,134100,0.8388,0.8389,0.8388,0.8389
EURGBP,20081119,134200,0.8388,0.8389,0.8387,0.8387
EURGBP,20081119,134300,0.8388,0.8389,0.8386,0.8386
EURGBP,20081119,134400,0.8386,0.8387,0.8385,0.8386
EURGBP,20081119,134500,0.8387,0.8387,0.8386,0.8386
EURGBP,20081119,134600,0.8386,0.8386,0.8386,0.8386
EURGBP,20081119,134700,0.8386,0.8387,0.8386,0.8387
EURGBP,20081119,134800,0.8388,0.8388,0.8387,0.8388
EURGBP,20081119,134900,0.8389,0.8391,0.8388,0.8391
EURGBP,20081119,135000,0.8390,0.8391,0.8387,0.8387
EURGBP,20081119,135100,0.8386,0.8388,0.8386,0.8386
EURGBP,20081119,135200,0.8385,0.8386,0.8384,0.8386
EURGBP,20081119,135300,0.8387,0.8387,0.8386,0.8386
EURGBP,20081119,135400,0.8385,0.8387,0.8385,0.8387
EURGBP,20081119,135500,0.8388,0.8389,0.8388,0.8388
EURGBP,20081119,135600,0.8387,0.8390,0.8387,0.8389
EURGBP,20081119,135700,0.8388,0.8389,0.8387,0.8388
EURGBP,20081119,135800,0.8387,0.8387,0.8387,0.8387
EURGBP,20081119,135900,0.8387,0.8387,0.8386,0.8386
EURGBP,20081119,140000,0.8385,0.8388,0.8383,0.8388
EURGBP,20081119,140100,0.8389,0.8389,0.8384,0.8384
EURGBP,20081119,140200,0.8385,0.8389,0.8385,0.8389
EURGBP,20081119,140300,0.8390,0.8395,0.8390,0.8394
EURGBP,20081119,140400,0.8393,0.8394,0.8388,0.8394
EURGBP,20081119,140500,0.8393,0.8394,0.8393,0.8393
EURGBP,20081119,140600,0.8394,0.8394,0.8393,0.8393
EURGBP,20081119,140700,0.8394,0.8394,0.8393,0.8393
EURGBP,20081119,140800,0.8393,0.8393,0.8392,0.8393
EURGBP,20081119,140900,0.8394,0.8395,0.8393,0.8394
EURGBP,20081119,141000,0.8393,0.8393,0.8392,0.8393
EURGBP,20081119,141100,0.8394,0.8394,0.8393,0.8393
EURGBP,20081119,141200,0.8394,0.8394,0.8392,0.8392
EURGBP,20081119,141300,0.8393,0.8393,0.8389,0.8389
EURGBP,20081119,141400,0.8388,0.8389,0.8388,0.8388
EURGBP,20081119,141500,0.8389,0.8397,0.8389,0.8397
EURGBP,20081119,141600,0.8398,0.8401,0.8395,0.8401
EURGBP,20081119,141700,0.8400,0.8402,0.8400,0.8401
EURGBP,20081119,141800,0.8400,0.8402,0.8394,0.8395
EURGBP,20081119,141900,0.8396,0.8396,0.8394,0.8394
EURGBP,20081119,142000,0.8395,0.8398,0.8395,0.8398
EURGBP,20081119,142100,0.8397,0.8398,0.8397,0.8397
EURGBP,20081119,142200,0.8398,0.8399,0.8397,0.8397
EURGBP,20081119,142300,0.8398,0.8401,0.8398,0.8401
EURGBP,20081119,142400,0.8400,0.8401,0.8400,0.8400
EURGBP,20081119,142500,0.8401,0.8401,0.8400,0.8401
EURGBP,20081119,142600,0.8400,0.8400,0.8398,0.8398
EURGBP,20081119,142700,0.8399,0.8400,0.8399,0.8399
EURGBP,20081119,142800,0.8400,0.8402,0.8400,0.8402
EURGBP,20081119,142900,0.8401,0.8401,0.8398,0.8398
EURGBP,20081119,143000,0.8399,0.8402,0.8397,0.8402
EURGBP,20081119,143100,0.8403,0.8404,0.8402,0.8404
EURGBP,20081119,143200,0.8403,0.8406,0.8401,0.8404
EURGBP,20081119,143300,0.8403,0.8404,0.8400,0.8400
EURGBP,20081119,143400,0.8401,0.8404,0.8401,0.8404
EURGBP,20081119,143500,0.8405,0.8407,0.8405,0.8406
EURGBP,20081119,143600,0.8407,0.8407,0.8404,0.8404
EURGBP,20081119,143700,0.8405,0.8406,0.8404,0.8405
EURGBP,20081119,143800,0.8406,0.8407,0.8404,0.8406
EURGBP,20081119,143900,0.8407,0.8408,0.8406,0.8406
EURGBP,20081119,144000,0.8405,0.8405,0.8404,0.8404
EURGBP,20081119,144100,0.8405,0.8405,0.8403,0.8403
EURGBP,20081119,144200,0.8404,0.8404,0.8403,0.8403
EURGBP,20081119,144300,0.8404,0.8405,0.8404,0.8405
EURGBP,20081119,144400,0.8406,0.8406,0.8403,0.8403
EURGBP,20081119,144500,0.8402,0.8402,0.8396,0.8401
EURGBP,20081119,144600,0.8402,0.8403,0.8395,0.8395
EURGBP,20081119,144700,0.8394,0.8396,0.8394,0.8396
EURGBP,20081119,144800,0.8395,0.8395,0.8390,0.8391
EURGBP,20081119,144900,0.8392,0.8393,0.8392,0.8393
EURGBP,20081119,145000,0.8392,0.8394,0.8392,0.8394
EURGBP,20081119,145100,0.8395,0.8395,0.8393,0.8393
EURGBP,20081119,145200,0.8394,0.8395,0.8393,0.8394
EURGBP,20081119,145300,0.8393,0.8396,0.8393,0.8395
EURGBP,20081119,145400,0.8394,0.8395,0.8393,0.8393
EURGBP,20081119,145500,0.8392,0.8393,0.8391,0.8392
EURGBP,20081119,145600,0.8391,0.8395,0.8391,0.8394
EURGBP,20081119,145700,0.8395,0.8395,0.8394,0.8395
EURGBP,20081119,145800,0.8396,0.8396,0.8392,0.8392
EURGBP,20081119,145900,0.8393,0.8393,0.8391,0.8392
EURGBP,20081119,150000,0.8393,0.8393,0.8390,0.8390
EURGBP,20081119,150100,0.8389,0.8393,0.8389,0.8392
EURGBP,20081119,150200,0.8393,0.8393,0.8392,0.8392
EURGBP,20081119,150300,0.8393,0.8396,0.8393,0.8396
EURGBP,20081119,150400,0.8395,0.8395,0.8395,0.8395
EURGBP,20081119,150500,0.8394,0.8399,0.8394,0.8398
EURGBP,20081119,150600,0.8397,0.8400,0.8397,0.8399
EURGBP,20081119,150700,0.8398,0.8399,0.8397,0.8398
EURGBP,20081119,150800,0.8399,0.8400,0.8398,0.8399
EURGBP,20081119,150900,0.8400,0.8401,0.8399,0.8401
EURGBP,20081119,151000,0.8405,0.8411,0.8405,0.8411
EURGBP,20081119,151100,0.8412,0.8414,0.8398,0.8398
EURGBP,20081119,151200,0.8397,0.8407,0.8397,0.8404
EURGBP,20081119,151300,0.8403,0.8406,0.8397,0.8397
EURGBP,20081119,151400,0.8398,0.8406,0.8398,0.8406
EURGBP,20081119,151500,0.8410,0.8411,0.8399,0.8399
EURGBP,20081119,151600,0.8400,0.8404,0.8396,0.8396
EURGBP,20081119,151700,0.8398,0.8401,0.8395,0.8395
EURGBP,20081119,151800,0.8396,0.8400,0.8396,0.8398
EURGBP,20081119,151900,0.8397,0.8399,0.8395,0.8396
EURGBP,20081119,152000,0.8395,0.8403,0.8394,0.8403
EURGBP,20081119,152100,0.8404,0.8410,0.8404,0.8405
EURGBP,20081119,152200,0.8406,0.8406,0.8401,0.8401
EURGBP,20081119,152300,0.8403,0.8403,0.8390,0.8390
EURGBP,20081119,152400,0.8391,0.8398,0.8389,0.8398
EURGBP,20081119,152500,0.8399,0.8402,0.8397,0.8401
EURGBP,20081119,152600,0.8402,0.8404,0.8401,0.8402
EURGBP,20081119,152700,0.8401,0.8402,0.8400,0.8401
EURGBP,20081119,152800,0.8400,0.8401,0.8400,0.8400
EURGBP,20081119,152900,0.8399,0.8400,0.8397,0.8399
EURGBP,20081119,153000,0.8400,0.8402,0.8400,0.8400
EURGBP,20081119,153100,0.8401,0.8407,0.8401,0.8403
EURGBP,20081119,153200,0.8404,0.8407,0.8404,0.8405
EURGBP,20081119,153300,0.8404,0.8405,0.8403,0.8404
EURGBP,20081119,153400,0.8403,0.8403,0.8401,0.8403
EURGBP,20081119,153500,0.8404,0.8406,0.8403,0.8405
EURGBP,20081119,153600,0.8404,0.8410,0.8404,0.8406
EURGBP,20081119,153700,0.8407,0.8408,0.8404,0.8408
EURGBP,20081119,153800,0.8407,0.8407,0.8399,0.8399
EURGBP,20081119,153900,0.8400,0.8401,0.8398,0.8399
EURGBP,20081119,154000,0.8400,0.8400,0.8397,0.8398
EURGBP,20081119,154100,0.8399,0.8405,0.8399,0.8400
EURGBP,20081119,154200,0.8401,0.8401,0.8394,0.8396
EURGBP,20081119,154300,0.8397,0.8399,0.8396,0.8398
EURGBP,20081119,154400,0.8397,0.8398,0.8395,0.8396
EURGBP,20081119,154500,0.8395,0.8396,0.8395,0.8396
EURGBP,20081119,154600,0.8395,0.8397,0.8395,0.8397
EURGBP,20081119,154700,0.8398,0.8398,0.8394,0.8398
EURGBP,20081119,154800,0.8399,0.8403,0.8395,0.8396
EURGBP,20081119,154900,0.8397,0.8400,0.8394,0.8396
EURGBP,20081119,155000,0.8395,0.8396,0.8391,0.8392
EURGBP,20081119,155100,0.8391,0.8396,0.8389,0.8389
EURGBP,20081119,155200,0.8390,0.8391,0.8388,0.8389
EURGBP,20081119,155300,0.8390,0.8391,0.8388,0.8390
EURGBP,20081119,155400,0.8391,0.8392,0.8390,0.8390
EURGBP,20081119,155500,0.8389,0.8397,0.8389,0.8397
EURGBP,20081119,155600,0.8396,0.8398,0.8396,0.8398
EURGBP,20081119,155700,0.8397,0.8400,0.8396,0.8400
EURGBP,20081119,155800,0.8399,0.8399,0.8395,0.8396
EURGBP,20081119,155900,0.8397,0.8402,0.8397,0.8401
EURGBP,20081119,160000,0.8400,0.8401,0.8396,0.8399
EURGBP,20081119,160100,0.8398,0.8405,0.8398,0.8405
EURGBP,20081119,160200,0.8407,0.8411,0.8406,0.8409
EURGBP,20081119,160300,0.8408,0.8410,0.8408,0.8409
EURGBP,20081119,160400,0.8410,0.8410,0.8407,0.8407
EURGBP,20081119,160500,0.8408,0.8408,0.8405,0.8405
EURGBP,20081119,160600,0.8406,0.8408,0.8405,0.8408
EURGBP,20081119,160700,0.8407,0.8407,0.8400,0.8400
EURGBP,20081119,160800,0.8401,0.8404,0.8401,0.8402
EURGBP,20081119,160900,0.8401,0.8401,0.8391,0.8392
EURGBP,20081119,161000,0.8391,0.8393,0.8389,0.8389
EURGBP,20081119,161100,0.8390,0.8393,0.8388,0.8389
EURGBP,20081119,161200,0.8388,0.8390,0.8387,0.8389
EURGBP,20081119,161300,0.8390,0.8392,0.8388,0.8390
EURGBP,20081119,161400,0.8389,0.8393,0.8389,0.8393
EURGBP,20081119,161500,0.8391,0.8399,0.8391,0.8399
EURGBP,20081119,161600,0.8398,0.8401,0.8398,0.8399
EURGBP,20081119,161700,0.8400,0.8400,0.8387,0.8387
EURGBP,20081119,161800,0.8388,0.8388,0.8384,0.8385
EURGBP,20081119,161900,0.8384,0.8391,0.8384,0.8390
EURGBP,20081119,162000,0.8388,0.8388,0.8379,0.8379
EURGBP,20081119,162100,0.8378,0.8381,0.8371,0.8371
EURGBP,20081119,162200,0.8373,0.8379,0.8373,0.8378
EURGBP,20081119,162300,0.8379,0.8383,0.8379,0.8379
EURGBP,20081119,162400,0.8378,0.8379,0.8378,0.8378
EURGBP,20081119,162500,0.8377,0.8380,0.8377,0.8378
EURGBP,20081119,162600,0.8377,0.8379,0.8376,0.8376
EURGBP,20081119,162700,0.8377,0.8377,0.8371,0.8373
EURGBP,20081119,162800,0.8374,0.8378,0.8374,0.8376
EURGBP,20081119,162900,0.8375,0.8375,0.8367,0.8369
EURGBP,20081119,163000,0.8368,0.8375,0.8368,0.8374
EURGBP,20081119,163100,0.8373,0.8380,0.8373,0.8380
EURGBP,20081119,163200,0.8381,0.8385,0.8377,0.8385
EURGBP,20081119,163300,0.8383,0.8383,0.8378,0.8381
EURGBP,20081119,163400,0.8382,0.8382,0.8379,0.8380
EURGBP,20081119,163500,0.8379,0.8382,0.8379,0.8379
EURGBP,20081119,163600,0.8380,0.8381,0.8378,0.8379
EURGBP,20081119,163700,0.8378,0.8380,0.8375,0.8377
EURGBP,20081119,163800,0.8378,0.8379,0.8369,0.8374
EURGBP,20081119,163900,0.8373,0.8378,0.8372,0.8378
EURGBP,20081119,164000,0.8377,0.8379,0.8377,0.8379
EURGBP,20081119,164100,0.8378,0.8383,0.8378,0.8382
EURGBP,20081119,164200,0.8383,0.8385,0.8376,0.8376
EURGBP,20081119,164300,0.8375,0.8375,0.8370,0.8370
EURGBP,20081119,164400,0.8369,0.8371,0.8368,0.8371
EURGBP,20081119,164500,0.8370,0.8375,0.8370,0.8372
EURGBP,20081119,164600,0.8371,0.8371,0.8368,0.8368
EURGBP,20081119,164700,0.8367,0.8368,0.8364,0.8366
EURGBP,20081119,164800,0.8367,0.8367,0.8364,0.8365
EURGBP,20081119,164900,0.8364,0.8367,0.8364,0.8364
EURGBP,20081119,165000,0.8365,0.8365,0.8362,0.8364
EURGBP,20081119,165100,0.8363,0.8371,0.8363,0.8370
EURGBP,20081119,165200,0.8372,0.8372,0.8369,0.8372
EURGBP,20081119,165300,0.8373,0.8375,0.8370,0.8370
EURGBP,20081119,165400,0.8371,0.8371,0.8370,0.8370
EURGBP,20081119,165500,0.8369,0.8370,0.8368,0.8368
EURGBP,20081119,165600,0.8369,0.8370,0.8367,0.8367
EURGBP,20081119,165700,0.8365,0.8367,0.8365,0.8366
EURGBP,20081119,165800,0.8365,0.8372,0.8365,0.8369
EURGBP,20081119,165900,0.8368,0.8370,0.8363,0.8364
EURGBP,20081119,170000,0.8363,0.8374,0.8363,0.8372
EURGBP,20081119,170100,0.8370,0.8374,0.8370,0.8374
EURGBP,20081119,170200,0.8373,0.8382,0.8373,0.8382
EURGBP,20081119,170300,0.8383,0.8387,0.8383,0.8386
EURGBP,20081119,170400,0.8387,0.8388,0.8384,0.8386
EURGBP,20081119,170500,0.8385,0.8385,0.8381,0.8382
EURGBP,20081119,170600,0.8383,0.8384,0.8378,0.8379
EURGBP,20081119,170700,0.8378,0.8382,0.8378,0.8381
EURGBP,20081119,170800,0.8382,0.8387,0.8382,0.8384
EURGBP,20081119,170900,0.8385,0.8386,0.8384,0.8386
EURGBP,20081119,171000,0.8385,0.8387,0.8382,0.8384
EURGBP,20081119,171100,0.8385,0.8386,0.8382,0.8383
EURGBP,20081119,171200,0.8384,0.8386,0.8384,0.8386
EURGBP,20081119,171300,0.8387,0.8387,0.8385,0.8385
EURGBP,20081119,171400,0.8386,0.8392,0.8386,0.8388
EURGBP,20081119,171500,0.8389,0.8390,0.8386,0.8386
EURGBP,20081119,171600,0.8385,0.8385,0.8379,0.8380
EURGBP,20081119,171700,0.8379,0.8382,0.8377,0.8378
EURGBP,20081119,171800,0.8382,0.8384,0.8381,0.8384
EURGBP,20081119,171900,0.8385,0.8386,0.8384,0.8386
EURGBP,20081119,172000,0.8385,0.8386,0.8381,0.8381
EURGBP,20081119,172100,0.8382,0.8383,0.8379,0.8383
EURGBP,20081119,172200,0.8384,0.8387,0.8382,0.8385
EURGBP,20081119,172300,0.8386,0.8387,0.8377,0.8377
EURGBP,20081119,172400,0.8376,0.8378,0.8376,0.8377
EURGBP,20081119,172500,0.8378,0.8378,0.8373,0.8373
EURGBP,20081119,172600,0.8372,0.8372,0.8359,0.8362
EURGBP,20081119,172700,0.8363,0.8369,0.8363,0.8369
EURGBP,20081119,172800,0.8368,0.8371,0.8368,0.8371
EURGBP,20081119,172900,0.8370,0.8371,0.8363,0.8363
EURGBP,20081119,173000,0.8362,0.8362,0.8357,0.8360
EURGBP,20081119,173100,0.8361,0.8363,0.8359,0.8363
EURGBP,20081119,173200,0.8364,0.8364,0.8363,0.8364
EURGBP,20081119,173300,0.8363,0.8367,0.8363,0.8366
EURGBP,20081119,173400,0.8364,0.8364,0.8359,0.8359
EURGBP,20081119,173500,0.8358,0.8359,0.8355,0.8357
EURGBP,20081119,173600,0.8358,0.8363,0.8357,0.8359
EURGBP,20081119,173700,0.8357,0.8357,0.8353,0.8354
EURGBP,20081119,173800,0.8353,0.8353,0.8351,0.8351
EURGBP,20081119,173900,0.8352,0.8358,0.8352,0.8357
EURGBP,20081119,174000,0.8356,0.8357,0.8355,0.8356
EURGBP,20081119,174100,0.8355,0.8360,0.8355,0.8355
EURGBP,20081119,174200,0.8356,0.8358,0.8354,0.8354
EURGBP,20081119,174300,0.8355,0.8355,0.8352,0.8354
EURGBP,20081119,174400,0.8355,0.8355,0.8352,0.8354
EURGBP,20081119,174500,0.8358,0.8358,0.8352,0.8353
EURGBP,20081119,174600,0.8354,0.8355,0.8352,0.8352
EURGBP,20081119,174700,0.8351,0.8357,0.8351,0.8353
EURGBP,20081119,174800,0.8354,0.8354,0.8347,0.8348
EURGBP,20081119,174900,0.8349,0.8349,0.8345,0.8347
EURGBP,20081119,175000,0.8348,0.8349,0.8347,0.8348
EURGBP,20081119,175100,0.8347,0.8350,0.8347,0.8348
EURGBP,20081119,175200,0.8347,0.8348,0.8345,0.8345
EURGBP,20081119,175300,0.8344,0.8346,0.8342,0.8345
EURGBP,20081119,175400,0.8346,0.8346,0.8342,0.8344
EURGBP,20081119,175500,0.8343,0.8344,0.8342,0.8342
EURGBP,20081119,175600,0.8343,0.8347,0.8343,0.8346
EURGBP,20081119,175700,0.8345,0.8345,0.8341,0.8342
EURGBP,20081119,175800,0.8343,0.8345,0.8341,0.8342
EURGBP,20081119,175900,0.8341,0.8343,0.8341,0.8341
EURGBP,20081119,180000,0.8342,0.8343,0.8340,0.8342
EURGBP,20081119,180100,0.8343,0.8343,0.8341,0.8341
EURGBP,20081119,180200,0.8342,0.8346,0.8341,0.8346
EURGBP,20081119,180300,0.8347,0.8348,0.8346,0.8347
EURGBP,20081119,180400,0.8346,0.8348,0.8345,0.8346
EURGBP,20081119,180500,0.8347,0.8347,0.8343,0.8346
EURGBP,20081119,180600,0.8345,0.8345,0.8342,0.8344
EURGBP,20081119,180700,0.8343,0.8345,0.8341,0.8344
EURGBP,20081119,180800,0.8345,0.8346,0.8343,0.8345
EURGBP,20081119,180900,0.8344,0.8348,0.8344,0.8346
EURGBP,20081119,181000,0.8345,0.8346,0.8342,0.8344
EURGBP,20081119,181100,0.8345,0.8352,0.8345,0.8350
EURGBP,20081119,181200,0.8349,0.8355,0.8349,0.8355
EURGBP,20081119,181300,0.8356,0.8357,0.8354,0.8357
EURGBP,20081119,181400,0.8356,0.8358,0.8355,0.8357
EURGBP,20081119,181500,0.8358,0.8360,0.8358,0.8358
EURGBP,20081119,181600,0.8357,0.8358,0.8353,0.8356
EURGBP,20081119,181700,0.8357,0.8357,0.8354,0.8354
EURGBP,20081119,181800,0.8355,0.8355,0.8352,0.8353
EURGBP,20081119,181900,0.8352,0.8357,0.8351,0.8354
EURGBP,20081119,182000,0.8355,0.8356,0.8353,0.8353
EURGBP,20081119,182100,0.8352,0.8358,0.8352,0.8353
EURGBP,20081119,182200,0.8352,0.8359,0.8352,0.8356
EURGBP,20081119,182300,0.8357,0.8357,0.8354,0.8357
EURGBP,20081119,182400,0.8358,0.8360,0.8356,0.8357
EURGBP,20081119,182500,0.8356,0.8357,0.8354,0.8354
EURGBP,20081119,182600,0.8356,0.8357,0.8354,0.8355
EURGBP,20081119,182700,0.8354,0.8356,0.8351,0.8351
EURGBP,20081119,182800,0.8350,0.8354,0.8349,0.8353
EURGBP,20081119,182900,0.8354,0.8355,0.8347,0.8347
EURGBP,20081119,183000,0.8346,0.8354,0.8346,0.8353
EURGBP,20081119,183100,0.8352,0.8352,0.8347,0.8349
EURGBP,20081119,183200,0.8348,0.8355,0.8348,0.8353
EURGBP,20081119,183300,0.8352,0.8353,0.8350,0.8351
EURGBP,20081119,183400,0.8352,0.8353,0.8350,0.8351
EURGBP,20081119,183500,0.8350,0.8352,0.8349,0.8349
EURGBP,20081119,183600,0.8352,0.8352,0.8349,0.8352
EURGBP,20081119,183700,0.8351,0.8351,0.8348,0.8348
EURGBP,20081119,183800,0.8349,0.8350,0.8348,0.8349
EURGBP,20081119,183900,0.8348,0.8353,0.8348,0.8353
EURGBP,20081119,184000,0.8354,0.8356,0.8351,0.8352
EURGBP,20081119,184100,0.8351,0.8352,0.8348,0.8349
EURGBP,20081119,184200,0.8348,0.8349,0.8343,0.8345
EURGBP,20081119,184300,0.8344,0.8350,0.8344,0.8348
EURGBP,20081119,184400,0.8349,0.8352,0.8348,0.8352
EURGBP,20081119,184500,0.8353,0.8357,0.8352,0.8356
EURGBP,20081119,184600,0.8355,0.8356,0.8353,0.8355
EURGBP,20081119,184700,0.8354,0.8356,0.8353,0.8355
EURGBP,20081119,184800,0.8354,0.8354,0.8347,0.8347
EURGBP,20081119,184900,0.8344,0.8345,0.8342,0.8344
EURGBP,20081119,185000,0.8345,0.8345,0.8343,0.8343
EURGBP,20081119,185100,0.8344,0.8344,0.8343,0.8344
EURGBP,20081119,185200,0.8343,0.8346,0.8342,0.8345
EURGBP,20081119,185300,0.8346,0.8360,0.8346,0.8360
EURGBP,20081119,185400,0.8359,0.8360,0.8355,0.8355
EURGBP,20081119,185500,0.8356,0.8356,0.8354,0.8355
EURGBP,20081119,185600,0.8354,0.8356,0.8353,0.8353
EURGBP,20081119,185700,0.8354,0.8354,0.8353,0.8353
EURGBP,20081119,185800,0.8352,0.8352,0.8348,0.8352
EURGBP,20081119,185900,0.8353,0.8357,0.8352,0.8352
EURGBP,20081119,190000,0.8353,0.8358,0.8353,0.8358
EURGBP,20081119,190100,0.8359,0.8362,0.8359,0.8359
EURGBP,20081119,190200,0.8357,0.8357,0.8355,0.8356
EURGBP,20081119,190300,0.8357,0.8361,0.8357,0.8361
EURGBP,20081119,190400,0.8360,0.8361,0.8359,0.8361
EURGBP,20081119,190500,0.8360,0.8360,0.8358,0.8358
EURGBP,20081119,190600,0.8357,0.8357,0.8355,0.8357
EURGBP,20081119,190700,0.8356,0.8356,0.8354,0.8356
EURGBP,20081119,190800,0.8356,0.8356,0.8354,0.8354
EURGBP,20081119,190900,0.8353,0.8353,0.8352,0.8352
EURGBP,20081119,191000,0.8351,0.8351,0.8349,0.8350
EURGBP,20081119,191100,0.8351,0.8357,0.8350,0.8357
EURGBP,20081119,191200,0.8358,0.8365,0.8357,0.8361
EURGBP,20081119,191300,0.8362,0.8365,0.8362,0.8364
EURGBP,20081119,191400,0.8365,0.8365,0.8362,0.8365
EURGBP,20081119,191500,0.8364,0.8367,0.8364,0.8367
EURGBP,20081119,191600,0.8366,0.8368,0.8365,0.8368
EURGBP,20081119,191700,0.8367,0.8369,0.8365,0.8365
EURGBP,20081119,191800,0.8364,0.8364,0.8362,0.8362
EURGBP,20081119,191900,0.8363,0.8364,0.8363,0.8364
EURGBP,20081119,192000,0.8365,0.8365,0.8364,0.8364
EURGBP,20081119,192100,0.8365,0.8367,0.8365,0.8367
EURGBP,20081119,192200,0.8366,0.8366,0.8364,0.8365
EURGBP,20081119,192300,0.8364,0.8365,0.8364,0.8364
EURGBP,20081119,192400,0.8365,0.8366,0.8364,0.8365
EURGBP,20081119,192500,0.8366,0.8366,0.8365,0.8365
EURGBP,20081119,192600,0.8364,0.8365,0.8363,0.8363
EURGBP,20081119,192700,0.8364,0.8367,0.8364,0.8364
EURGBP,20081119,192800,0.8365,0.8365,0.8360,0.8363
EURGBP,20081119,192900,0.8364,0.8364,0.8362,0.8362
EURGBP,20081119,193000,0.8363,0.8369,0.8363,0.8369
EURGBP,20081119,193100,0.8370,0.8370,0.8365,0.8366
EURGBP,20081119,193200,0.8367,0.8368,0.8365,0.8365
EURGBP,20081119,193300,0.8364,0.8365,0.8361,0.8362
EURGBP,20081119,193400,0.8363,0.8364,0.8362,0.8363
EURGBP,20081119,193500,0.8362,0.8362,0.8360,0.8361
EURGBP,20081119,193600,0.8362,0.8364,0.8362,0.8364
EURGBP,20081119,193700,0.8365,0.8366,0.8360,0.8361
EURGBP,20081119,193800,0.8360,0.8363,0.8358,0.8359
EURGBP,20081119,193900,0.8358,0.8361,0.8358,0.8361
EURGBP,20081119,194000,0.8362,0.8364,0.8360,0.8363
EURGBP,20081119,194100,0.8362,0.8365,0.8362,0.8365
EURGBP,20081119,194200,0.8366,0.8371,0.8365,0.8368
EURGBP,20081119,194300,0.8369,0.8369,0.8359,0.8360
EURGBP,20081119,194400,0.8359,0.8365,0.8357,0.8361
EURGBP,20081119,194500,0.8362,0.8367,0.8362,0.8366
EURGBP,20081119,194600,0.8365,0.8368,0.8364,0.8364
EURGBP,20081119,194700,0.8365,0.8368,0.8364,0.8366
EURGBP,20081119,194800,0.8367,0.8367,0.8364,0.8365
EURGBP,20081119,194900,0.8366,0.8366,0.8362,0.8362
EURGBP,20081119,195000,0.8364,0.8366,0.8362,0.8362
EURGBP,20081119,195100,0.8363,0.8364,0.8359,0.8360
EURGBP,20081119,195200,0.8361,0.8364,0.8360,0.8363
EURGBP,20081119,195300,0.8362,0.8367,0.8361,0.8365
EURGBP,20081119,195400,0.8366,0.8370,0.8365,0.8369
EURGBP,20081119,195500,0.8368,0.8371,0.8364,0.8364
EURGBP,20081119,195600,0.8365,0.8367,0.8362,0.8367
EURGBP,20081119,195700,0.8364,0.8367,0.8363,0.8366
EURGBP,20081119,195800,0.8368,0.8372,0.8368,0.8371
EURGBP,20081119,195900,0.8369,0.8371,0.8369,0.8370
EURGBP,20081119,200000,0.8371,0.8372,0.8369,0.8369
EURGBP,20081119,200100,0.8368,0.8368,0.8362,0.8363
EURGBP,20081119,200200,0.8362,0.8364,0.8362,0.8363
EURGBP,20081119,200300,0.8364,0.8364,0.8363,0.8364
EURGBP,20081119,200400,0.8363,0.8363,0.8360,0.8360
EURGBP,20081119,200500,0.8359,0.8361,0.8358,0.8361
EURGBP,20081119,200600,0.8360,0.8361,0.8359,0.8359
EURGBP,20081119,200700,0.8358,0.8360,0.8356,0.8357
EURGBP,20081119,200800,0.8358,0.8366,0.8358,0.8364
EURGBP,20081119,200900,0.8363,0.8364,0.8358,0.8360
EURGBP,20081119,201000,0.8359,0.8365,0.8358,0.8362
EURGBP,20081119,201100,0.8361,0.8364,0.8359,0.8361
EURGBP,20081119,201200,0.8360,0.8364,0.8359,0.8359
EURGBP,20081119,201300,0.8357,0.8361,0.8357,0.8359
EURGBP,20081119,201400,0.8358,0.8362,0.8358,0.8362
EURGBP,20081119,201500,0.8363,0.8363,0.8359,0.8362
EURGBP,20081119,201600,0.8363,0.8364,0.8361,0.8363
EURGBP,20081119,201700,0.8362,0.8365,0.8362,0.8364
EURGBP,20081119,201800,0.8363,0.8365,0.8359,0.8359
EURGBP,20081119,201900,0.8360,0.8367,0.8360,0.8366
EURGBP,20081119,202000,0.8365,0.8366,0.8364,0.8365
EURGBP,20081119,202100,0.8364,0.8364,0.8362,0.8362
EURGBP,20081119,202200,0.8363,0.8364,0.8362,0.8364
EURGBP,20081119,202300,0.8363,0.8363,0.8362,0.8363
EURGBP,20081119,202400,0.8364,0.8365,0.8362,0.8362
EURGBP,20081119,202500,0.8361,0.8363,0.8359,0.8359
EURGBP,20081119,202600,0.8358,0.8363,0.8358,0.8361
EURGBP,20081119,202700,0.8359,0.8367,0.8359,0.8365
EURGBP,20081119,202800,0.8367,0.8368,0.8365,0.8365
EURGBP,20081119,202900,0.8363,0.8367,0.8363,0.8364
EURGBP,20081119,203000,0.8365,0.8367,0.8364,0.8365
EURGBP,20081119,203100,0.8366,0.8383,0.8365,0.8381
EURGBP,20081119,203200,0.8380,0.8385,0.8374,0.8374
EURGBP,20081119,203300,0.8371,0.8380,0.8371,0.8377
EURGBP,20081119,203400,0.8378,0.8382,0.8377,0.8381
EURGBP,20081119,203500,0.8380,0.8380,0.8374,0.8375
EURGBP,20081119,203600,0.8374,0.8377,0.8372,0.8375
EURGBP,20081119,203700,0.8373,0.8377,0.8371,0.8376
EURGBP,20081119,203800,0.8377,0.8379,0.8373,0.8379
EURGBP,20081119,203900,0.8378,0.8379,0.8376,0.8379
EURGBP,20081119,204000,0.8380,0.8381,0.8376,0.8380
EURGBP,20081119,204100,0.8379,0.8381,0.8377,0.8379
EURGBP,20081119,204200,0.8378,0.8381,0.8377,0.8379
EURGBP,20081119,204300,0.8380,0.8384,0.8378,0.8378
EURGBP,20081119,204400,0.8377,0.8379,0.8375,0.8378
EURGBP,20081119,204500,0.8377,0.8381,0.8376,0.8381
EURGBP,20081119,204600,0.8382,0.8384,0.8377,0.8378
EURGBP,20081119,204700,0.8376,0.8377,0.8375,0.8377
EURGBP,20081119,204800,0.8376,0.8381,0.8375,0.8380
EURGBP,20081119,204900,0.8381,0.8386,0.8380,0.8381
EURGBP,20081119,205000,0.8380,0.8386,0.8379,0.8386
EURGBP,20081119,205100,0.8385,0.8385,0.8382,0.8383
EURGBP,20081119,205200,0.8384,0.8387,0.8384,0.8387
EURGBP,20081119,205300,0.8388,0.8389,0.8385,0.8389
EURGBP,20081119,205400,0.8388,0.8388,0.8384,0.8387
EURGBP,20081119,205500,0.8389,0.8391,0.8384,0.8384
EURGBP,20081119,205600,0.8383,0.8383,0.8377,0.8377
EURGBP,20081119,205700,0.8378,0.8383,0.8378,0.8381
EURGBP,20081119,205800,0.8382,0.8383,0.8379,0.8383
EURGBP,20081119,205900,0.8384,0.8387,0.8384,0.8387
EURGBP,20081119,210000,0.8386,0.8386,0.8383,0.8385
EURGBP,20081119,210100,0.8384,0.8384,0.8382,0.8382
EURGBP,20081119,210200,0.8381,0.8383,0.8377,0.8380
EURGBP,20081119,210300,0.8379,0.8390,0.8379,0.8390
EURGBP,20081119,210400,0.8389,0.8390,0.8385,0.8386
EURGBP,20081119,210500,0.8387,0.8390,0.8386,0.8389
EURGBP,20081119,210600,0.8390,0.8391,0.8388,0.8390
EURGBP,20081119,210700,0.8389,0.8390,0.8384,0.8386
EURGBP,20081119,210800,0.8387,0.8387,0.8383,0.8383
EURGBP,20081119,210900,0.8382,0.8388,0.8381,0.8385
EURGBP,20081119,211000,0.8386,0.8388,0.8385,0.8388
EURGBP,20081119,211100,0.8387,0.8387,0.8382,0.8382
EURGBP,20081119,211200,0.8383,0.8387,0.8383,0.8385
EURGBP,20081119,211300,0.8384,0.8386,0.8384,0.8386
EURGBP,20081119,211400,0.8387,0.8388,0.8384,0.8384
EURGBP,20081119,211500,0.8385,0.8387,0.8383,0.8387
EURGBP,20081119,211600,0.8389,0.8389,0.8384,0.8384
EURGBP,20081119,211700,0.8382,0.8382,0.8379,0.8381
EURGBP,20081119,211800,0.8382,0.8384,0.8381,0.8381
EURGBP,20081119,211900,0.8382,0.8382,0.8379,0.8380
EURGBP,20081119,212000,0.8381,0.8383,0.8379,0.8379
EURGBP,20081119,212100,0.8378,0.8378,0.8374,0.8374
EURGBP,20081119,212200,0.8375,0.8377,0.8373,0.8373
EURGBP,20081119,212300,0.8374,0.8375,0.8368,0.8369
EURGBP,20081119,212400,0.8370,0.8372,0.8370,0.8372
EURGBP,20081119,212500,0.8373,0.8373,0.8367,0.8370
EURGBP,20081119,212600,0.8369,0.8369,0.8364,0.8364
EURGBP,20081119,212700,0.8363,0.8365,0.8363,0.8364
EURGBP,20081119,212800,0.8365,0.8371,0.8365,0.8371
EURGBP,20081119,212900,0.8372,0.8374,0.8370,0.8372
EURGBP,20081119,213000,0.8373,0.8373,0.8368,0.8369
EURGBP,20081119,213100,0.8370,0.8370,0.8367,0.8367
EURGBP,20081119,213200,0.8368,0.8368,0.8366,0.8368
EURGBP,20081119,213300,0.8369,0.8369,0.8367,0.8368
EURGBP,20081119,213400,0.8367,0.8371,0.8367,0.8371
EURGBP,20081119,213500,0.8372,0.8375,0.8370,0.8371
EURGBP,20081119,213600,0.8372,0.8372,0.8371,0.8371
EURGBP,20081119,213700,0.8370,0.8370,0.8367,0.8369
EURGBP,20081119,213800,0.8371,0.8371,0.8367,0.8370
EURGBP,20081119,213900,0.8369,0.8369,0.8364,0.8364
EURGBP,20081119,214000,0.8365,0.8368,0.8363,0.8363
EURGBP,20081119,214100,0.8364,0.8371,0.8364,0.8371
EURGBP,20081119,214200,0.8370,0.8370,0.8364,0.8364
EURGBP,20081119,214300,0.8361,0.8363,0.8360,0.8360
EURGBP,20081119,214400,0.8362,0.8365,0.8362,0.8363
EURGBP,20081119,214500,0.8362,0.8368,0.8362,0.8368
EURGBP,20081119,214600,0.8367,0.8370,0.8367,0.8370
EURGBP,20081119,214700,0.8369,0.8370,0.8368,0.8370
EURGBP,20081119,214800,0.8369,0.8371,0.8369,0.8370
EURGBP,20081119,214900,0.8371,0.8373,0.8371,0.8371
EURGBP,20081119,215000,0.8365,0.8370,0.8362,0.8364
EURGBP,20081119,215100,0.8365,0.8368,0.8362,0.8362
EURGBP,20081119,215200,0.8363,0.8369,0.8363,0.8369
EURGBP,20081119,215300,0.8370,0.8374,0.8369,0.8372
EURGBP,20081119,215400,0.8371,0.8371,0.8369,0.8370
EURGBP,20081119,215500,0.8371,0.8371,0.8369,0.8369
EURGBP,20081119,215600,0.8368,0.8368,0.8368,0.8368
EURGBP,20081119,215700,0.8368,0.8368,0.8365,0.8366
EURGBP,20081119,215800,0.8365,0.8366,0.8364,0.8364
EURGBP,20081119,215900,0.8363,0.8363,0.8361,0.8361
EURGBP,20081119,220000,0.8362,0.8367,0.8362,0.8364
EURGBP,20081119,220100,0.8362,0.8363,0.8360,0.8361
EURGBP,20081119,220200,0.8362,0.8365,0.8362,0.8363
EURGBP,20081119,220300,0.8364,0.8364,0.8362,0.8362
EURGBP,20081119,220400,0.8363,0.8364,0.8361,0.8364
EURGBP,20081119,220500,0.8363,0.8363,0.8360,0.8360
EURGBP,20081119,220600,0.8361,0.8361,0.8359,0.8359
EURGBP,20081119,220700,0.8358,0.8360,0.8358,0.8360
EURGBP,20081119,220800,0.8361,0.8362,0.8361,0.8362
EURGBP,20081119,220900,0.8361,0.8361,0.8360,0.8361
EURGBP,20081119,221000,0.8360,0.8361,0.8360,0.8360
EURGBP,20081119,221100,0.8361,0.8361,0.8360,0.8360
EURGBP,20081119,221200,0.8359,0.8359,0.8357,0.8359
EURGBP,20081119,221300,0.8358,0.8358,0.8355,0.8355
EURGBP,20081119,221400,0.8356,0.8357,0.8356,0.8356
EURGBP,20081119,221500,0.8357,0.8359,0.8356,0.8357
EURGBP,20081119,221600,0.8357,0.8357,0.8357,0.8357
EURGBP,20081119,221700,0.8358,0.8359,0.8358,0.8359
EURGBP,20081119,221800,0.8360,0.8365,0.8360,0.8363
EURGBP,20081119,221900,0.8364,0.8367,0.8363,0.8367
EURGBP,20081119,222000,0.8368,0.8369,0.8367,0.8367
EURGBP,20081119,222100,0.8367,0.8367,0.8366,0.8367
EURGBP,20081119,222200,0.8368,0.8368,0.8367,0.8367
EURGBP,20081119,222300,0.8366,0.8366,0.8364,0.8364
EURGBP,20081119,222400,0.8365,0.8366,0.8364,0.8365
EURGBP,20081119,222500,0.8366,0.8368,0.8366,0.8368
EURGBP,20081119,222600,0.8367,0.8368,0.8367,0.8368
EURGBP,20081119,222700,0.8368,0.8368,0.8366,0.8366
EURGBP,20081119,222800,0.8367,0.8367,0.8365,0.8366
EURGBP,20081119,222900,0.8365,0.8367,0.8364,0.8365
EURGBP,20081119,223000,0.8366,0.8366,0.8365,0.8365
EURGBP,20081119,223100,0.8364,0.8364,0.8363,0.8364
EURGBP,20081119,223200,0.8363,0.8363,0.8362,0.8362
EURGBP,20081119,223300,0.8363,0.8365,0.8363,0.8365
EURGBP,20081119,223400,0.8364,0.8364,0.8363,0.8364
EURGBP,20081119,223500,0.8365,0.8365,0.8364,0.8365
EURGBP,20081119,223600,0.8364,0.8365,0.8364,0.8365
EURGBP,20081119,223700,0.8365,0.8366,0.8365,0.8366
EURGBP,20081119,223800,0.8365,0.8366,0.8364,0.8365
EURGBP,20081119,223900,0.8365,0.8365,0.8365,0.8365
EURGBP,20081119,224000,0.8364,0.8365,0.8364,0.8365
EURGBP,20081119,224100,0.8364,0.8365,0.8357,0.8357
EURGBP,20081119,224200,0.8358,0.8361,0.8357,0.8358
EURGBP,20081119,224300,0.8359,0.8361,0.8359,0.8359
EURGBP,20081119,224400,0.8360,0.8360,0.8356,0.8357
EURGBP,20081119,224500,0.8358,0.8358,0.8357,0.8358
EURGBP,20081119,224600,0.8357,0.8358,0.8356,0.8358
EURGBP,20081119,224700,0.8357,0.8358,0.8357,0.8357
EURGBP,20081119,224800,0.8356,0.8357,0.8356,0.8357
EURGBP,20081119,224900,0.8356,0.8357,0.8356,0.8357
EURGBP,20081119,225000,0.8358,0.8358,0.8357,0.8357
EURGBP,20081119,225100,0.8357,0.8359,0.8357,0.8359
EURGBP,20081119,225200,0.8358,0.8358,0.8355,0.8356
EURGBP,20081119,225300,0.8357,0.8357,0.8349,0.8349
EURGBP,20081119,225400,0.8348,0.8354,0.8348,0.8354
EURGBP,20081119,225500,0.8355,0.8355,0.8353,0.8354
EURGBP,20081119,225600,0.8355,0.8355,0.8354,0.8354
EURGBP,20081119,225700,0.8353,0.8355,0.8353,0.8354
EURGBP,20081119,225800,0.8355,0.8355,0.8354,0.8355
EURGBP,20081119,225900,0.8354,0.8354,0.8353,0.8353
EURGBP,20081119,230000,0.8351,0.8351,0.8349,0.8350
EURGBP,20081119,230100,0.8351,0.8351,0.8350,0.8350
EURGBP,20081119,230200,0.8349,0.8351,0.8349,0.8350
EURGBP,20081119,230300,0.8351,0.8351,0.8347,0.8347
EURGBP,20081119,230400,0.8348,0.8348,0.8344,0.8344
EURGBP,20081119,230500,0.8343,0.8344,0.8343,0.8344
EURGBP,20081119,230600,0.8343,0.8344,0.8342,0.8342
EURGBP,20081119,230700,0.8341,0.8342,0.8341,0.8341
EURGBP,20081119,230800,0.8342,0.8343,0.8342,0.8343
EURGBP,20081119,230900,0.8344,0.8345,0.8342,0.8345
EURGBP,20081119,231000,0.8344,0.8347,0.8344,0.8347
EURGBP,20081119,231100,0.8346,0.8348,0.8346,0.8347
EURGBP,20081119,231200,0.8346,0.8347,0.8346,0.8347
EURGBP,20081119,231300,0.8346,0.8346,0.8344,0.8346
EURGBP,20081119,231400,0.8345,0.8346,0.8345,0.8345
EURGBP,20081119,231500,0.8346,0.8347,0.8346,0.8347
EURGBP,20081119,231600,0.8347,0.8348,0.8347,0.8348
EURGBP,20081119,231700,0.8348,0.8348,0.8348,0.8348
EURGBP,20081119,231800,0.8347,0.8348,0.8347,0.8348
EURGBP,20081119,231900,0.8349,0.8350,0.8348,0.8349
EURGBP,20081119,232000,0.8348,0.8350,0.8348,0.8350
EURGBP,20081119,232100,0.8351,0.8353,0.8351,0.8353
EURGBP,20081119,232200,0.8352,0.8354,0.8351,0.8354
EURGBP,20081119,232300,0.8353,0.8354,0.8352,0.8354
EURGBP,20081119,232400,0.8353,0.8354,0.8352,0.8353
EURGBP,20081119,232500,0.8354,0.8354,0.8353,0.8354
EURGBP,20081119,232600,0.8353,0.8355,0.8353,0.8354
EURGBP,20081119,232700,0.8353,0.8355,0.8353,0.8355
EURGBP,20081119,232800,0.8354,0.8354,0.8351,0.8351
EURGBP,20081119,232900,0.8352,0.8354,0.8351,0.8354
EURGBP,20081119,233000,0.8353,0.8354,0.8352,0.8353
EURGBP,20081119,233100,0.8354,0.8354,0.8353,0.8353
EURGBP,20081119,233200,0.8354,0.8355,0.8353,0.8355
EURGBP,20081119,233300,0.8354,0.8355,0.8354,0.8355
EURGBP,20081119,233400,0.8355,0.8355,0.8354,0.8354
EURGBP,20081119,233500,0.8355,0.8355,0.8355,0.8355
EURGBP,20081119,233600,0.8354,0.8354,0.8352,0.8354
EURGBP,20081119,233700,0.8353,0.8355,0.8352,0.8354
EURGBP,20081119,233800,0.8354,0.8354,0.8354,0.8354
EURGBP,20081119,233900,0.8353,0.8355,0.8352,0.8355
EURGBP,20081119,234000,0.8354,0.8354,0.8354,0.8354
EURGBP,20081119,234100,0.8353,0.8353,0.8353,0.8353
EURGBP,20081119,234200,0.8353,0.8353,0.8353,0.8353
EURGBP,20081119,234300,0.8352,0.8352,0.8351,0.8351
EURGBP,20081119,234400,0.8352,0.8352,0.8348,0.8348
EURGBP,20081119,234500,0.8347,0.8347,0.8343,0.8343
EURGBP,20081119,234600,0.8344,0.8350,0.8344,0.8350
EURGBP,20081119,234700,0.8350,0.8350,0.8349,0.8349
EURGBP,20081119,234800,0.8348,0.8349,0.8348,0.8349
EURGBP,20081119,234900,0.8349,0.8349,0.8349,0.8349
EURGBP,20081119,235000,0.8350,0.8353,0.8350,0.8351
EURGBP,20081119,235100,0.8352,0.8353,0.8352,0.8353
EURGBP,20081119,235200,0.8354,0.8355,0.8354,0.8354
EURGBP,20081119,235300,0.8354,0.8354,0.8354,0.8354
EURGBP,20081119,235400,0.8353,0.8355,0.8353,0.8355
EURGBP,20081119,235500,0.8354,0.8354,0.8354,0.8354
EURGBP,20081119,235600,0.8355,0.8355,0.8354,0.8354
EURGBP,20081119,235700,0.8354,0.8354,0.8353,0.8353
EURGBP,20081119,235800,0.8354,0.8354,0.8353,0.8354
EURGBP,20081119,235900,0.8353,0.8354,0.8353,0.8353
EURGBP,20081120,000000,0.8354,0.8354,0.8353,0.8353
EURCHF,20081119,000100,1.5196,1.5196,1.5193,1.5193
EURCHF,20081119,000200,1.5192,1.5195,1.5192,1.5195
EURCHF,20081119,000300,1.5196,1.5196,1.5194,1.5194
EURCHF,20081119,000400,1.5193,1.5194,1.5192,1.5194
EURCHF,20081119,000500,1.5193,1.5195,1.5193,1.5194
EURCHF,20081119,000600,1.5193,1.5194,1.5192,1.5192
EURCHF,20081119,000700,1.5191,1.5191,1.5190,1.5191
EURCHF,20081119,000800,1.5190,1.5190,1.5186,1.5189
EURCHF,20081119,000900,1.5188,1.5188,1.5184,1.5185
EURCHF,20081119,001000,1.5182,1.5187,1.5181,1.5186
EURCHF,20081119,001100,1.5187,1.5189,1.5187,1.5189
EURCHF,20081119,001200,1.5188,1.5189,1.5187,1.5187
EURCHF,20081119,001300,1.5186,1.5187,1.5186,1.5187
EURCHF,20081119,001400,1.5188,1.5189,1.5188,1.5188
EURCHF,20081119,001500,1.5187,1.5187,1.5186,1.5186
EURCHF,20081119,001600,1.5185,1.5187,1.5185,1.5186
EURCHF,20081119,001700,1.5187,1.5187,1.5186,1.5186
EURCHF,20081119,001800,1.5187,1.5187,1.5187,1.5187
EURCHF,20081119,001900,1.5187,1.5188,1.5187,1.5187
EURCHF,20081119,002000,1.5188,1.5188,1.5187,1.5187
EURCHF,20081119,002100,1.5186,1.5187,1.5186,1.5187
EURCHF,20081119,002200,1.5187,1.5187,1.5187,1.5187
EURCHF,20081119,002300,1.5187,1.5187,1.5187,1.5187
EURCHF,20081119,002400,1.5187,1.5187,1.5187,1.5187
EURCHF,20081119,002500,1.5187,1.5187,1.5187,1.5187
EURCHF,20081119,002600,1.5188,1.5188,1.5187,1.5187
EURCHF,20081119,002700,1.5186,1.5186,1.5186,1.5186
EURCHF,20081119,002800,1.5187,1.5188,1.5187,1.5187
EURCHF,20081119,002900,1.5188,1.5188,1.5187,1.5188
EURCHF,20081119,003000,1.5187,1.5192,1.5187,1.5190
EURCHF,20081119,003100,1.5191,1.5191,1.5188,1.5188
EURCHF,20081119,003200,1.5187,1.5187,1.5185,1.5186
EURCHF,20081119,003300,1.5187,1.5190,1.5187,1.5190
EURCHF,20081119,003400,1.5189,1.5190,1.5189,1.5189
EURCHF,20081119,003500,1.5190,1.5190,1.5189,1.5189
EURCHF,20081119,003600,1.5190,1.5190,1.5188,1.5188
EURCHF,20081119,003700,1.5187,1.5187,1.5185,1.5185
EURCHF,20081119,003800,1.5186,1.5188,1.5185,1.5186
EURCHF,20081119,003900,1.5185,1.5185,1.5184,1.5184
EURCHF,20081119,004000,1.5185,1.5187,1.5184,1.5184
EURCHF,20081119,004100,1.5185,1.5185,1.5181,1.5181
EURCHF,20081119,004200,1.5180,1.5180,1.5180,1.5180
EURCHF,20081119,004300,1.5180,1.5180,1.5176,1.5176
EURCHF,20081119,004400,1.5177,1.5177,1.5175,1.5177
EURCHF,20081119,004500,1.5178,1.5183,1.5178,1.5183
EURCHF,20081119,004600,1.5182,1.5184,1.5182,1.5184
EURCHF,20081119,004700,1.5183,1.5184,1.5181,1.5184
EURCHF,20081119,004800,1.5183,1.5183,1.5180,1.5180
EURCHF,20081119,004900,1.5179,1.5180,1.5179,1.5180
EURCHF,20081119,005000,1.5181,1.5183,1.5181,1.5183
EURCHF,20081119,005100,1.5182,1.5183,1.5182,1.5183
EURCHF,20081119,005200,1.5182,1.5182,1.5181,1.5181
EURCHF,20081119,005300,1.5182,1.5182,1.5181,1.5182
EURCHF,20081119,005400,1.5181,1.5182,1.5180,1.5181
EURCHF,20081119,005500,1.5180,1.5180,1.5180,1.5180
EURCHF,20081119,005600,1.5180,1.5180,1.5180,1.5180
EURCHF,20081119,005700,1.5180,1.5182,1.5180,1.5182
EURCHF,20081119,005800,1.5183,1.5183,1.5182,1.5182
EURCHF,20081119,005900,1.5184,1.5184,1.5182,1.5183
EURCHF,20081119,010000,1.5182,1.5183,1.5182,1.5182
EURCHF,20081119,010100,1.5184,1.5184,1.5182,1.5183
EURCHF,20081119,010200,1.5182,1.5182,1.5181,1.5182
EURCHF,20081119,010300,1.5182,1.5182,1.5180,1.5180
EURCHF,20081119,010400,1.5181,1.5182,1.5181,1.5181
EURCHF,20081119,010500,1.5181,1.5181,1.5180,1.5180
EURCHF,20081119,010600,1.5181,1.5182,1.5181,1.5182
EURCHF,20081119,010700,1.5182,1.5182,1.5181,1.5181
EURCHF,20081119,010800,1.5180,1.5184,1.5180,1.5184
EURCHF,20081119,010900,1.5183,1.5184,1.5183,1.5184
EURCHF,20081119,011000,1.5185,1.5185,1.5183,1.5183
EURCHF,20081119,011100,1.5182,1.5188,1.5182,1.5185
EURCHF,20081119,011200,1.5184,1.5184,1.5181,1.5181
EURCHF,20081119,011300,1.5182,1.5182,1.5180,1.5181
EURCHF,20081119,011400,1.5180,1.5182,1.5180,1.5182
EURCHF,20081119,011500,1.5184,1.5185,1.5183,1.5183
EURCHF,20081119,011600,1.5182,1.5182,1.5180,1.5180
EURCHF,20081119,011700,1.5181,1.5181,1.5179,1.5179
EURCHF,20081119,011800,1.5180,1.5181,1.5179,1.5181
EURCHF,20081119,011900,1.5180,1.5180,1.5178,1.5180
EURCHF,20081119,012000,1.5180,1.5180,1.5180,1.5180
EURCHF,20081119,012100,1.5181,1.5181,1.5178,1.5178
EURCHF,20081119,012200,1.5178,1.5179,1.5178,1.5179
EURCHF,20081119,012300,1.5178,1.5179,1.5176,1.5176
EURCHF,20081119,012400,1.5175,1.5177,1.5175,1.5176
EURCHF,20081119,012500,1.5175,1.5176,1.5175,1.5176
EURCHF,20081119,012600,1.5176,1.5176,1.5175,1.5175
EURCHF,20081119,012700,1.5176,1.5176,1.5175,1.5176
EURCHF,20081119,012800,1.5178,1.5185,1.5178,1.5185
EURCHF,20081119,012900,1.5187,1.5188,1.5187,1.5187
EURCHF,20081119,013000,1.5186,1.5186,1.5185,1.5185
EURCHF,20081119,013100,1.5186,1.5188,1.5186,1.5187
EURCHF,20081119,013200,1.5186,1.5186,1.5182,1.5183
EURCHF,20081119,013300,1.5184,1.5184,1.5184,1.5184
EURCHF,20081119,013400,1.5184,1.5184,1.5182,1.5183
EURCHF,20081119,013500,1.5182,1.5186,1.5182,1.5185
EURCHF,20081119,013600,1.5184,1.5184,1.5179,1.5179
EURCHF,20081119,013700,1.5178,1.5180,1.5178,1.5180
EURCHF,20081119,013800,1.5179,1.5179,1.5177,1.5178
EURCHF,20081119,013900,1.5177,1.5177,1.5172,1.5173
EURCHF,20081119,014000,1.5174,1.5174,1.5172,1.5174
EURCHF,20081119,014100,1.5173,1.5175,1.5173,1.5174
EURCHF,20081119,014200,1.5173,1.5174,1.5173,1.5174
EURCHF,20081119,014300,1.5173,1.5174,1.5173,1.5174
EURCHF,20081119,014400,1.5173,1.5173,1.5171,1.5171
EURCHF,20081119,014500,1.5172,1.5172,1.5170,1.5171
EURCHF,20081119,014600,1.5170,1.5170,1.5168,1.5168
EURCHF,20081119,014700,1.5168,1.5168,1.5166,1.5166
EURCHF,20081119,014800,1.5166,1.5166,1.5166,1.5166
EURCHF,20081119,014900,1.5167,1.5168,1.5165,1.5168
EURCHF,20081119,015000,1.5166,1.5166,1.5162,1.5163
EURCHF,20081119,015100,1.5162,1.5166,1.5162,1.5166
EURCHF,20081119,015200,1.5168,1.5173,1.5168,1.5172
EURCHF,20081119,015300,1.5171,1.5173,1.5170,1.5172
EURCHF,20081119,015400,1.5171,1.5175,1.5171,1.5175
EURCHF,20081119,015500,1.5177,1.5177,1.5173,1.5175
EURCHF,20081119,015600,1.5176,1.5176,1.5172,1.5173
EURCHF,20081119,015700,1.5175,1.5175,1.5172,1.5172
EURCHF,20081119,015800,1.5173,1.5174,1.5173,1.5173
EURCHF,20081119,015900,1.5172,1.5174,1.5172,1.5172
EURCHF,20081119,020000,1.5171,1.5171,1.5170,1.5170
EURCHF,20081119,020100,1.5171,1.5171,1.5169,1.5169
EURCHF,20081119,020200,1.5171,1.5171,1.5168,1.5168
EURCHF,20081119,020300,1.5169,1.5169,1.5168,1.5168
EURCHF,20081119,020400,1.5169,1.5170,1.5169,1.5169
EURCHF,20081119,020500,1.5168,1.5169,1.5168,1.5169
EURCHF,20081119,020600,1.5170,1.5170,1.5168,1.5169
EURCHF,20081119,020700,1.5168,1.5168,1.5168,1.5168
EURCHF,20081119,020800,1.5169,1.5169,1.5167,1.5167
EURCHF,20081119,020900,1.5167,1.5168,1.5167,1.5168
EURCHF,20081119,021000,1.5167,1.5171,1.5167,1.5169
EURCHF,20081119,021100,1.5170,1.5171,1.5168,1.5171
EURCHF,20081119,021200,1.5170,1.5171,1.5169,1.5171
EURCHF,20081119,021300,1.5170,1.5170,1.5166,1.5166
EURCHF,20081119,021400,1.5165,1.5165,1.5163,1.5164
EURCHF,20081119,021500,1.5166,1.5166,1.5164,1.5166
EURCHF,20081119,021600,1.5167,1.5167,1.5164,1.5164
EURCHF,20081119,021700,1.5164,1.5165,1.5164,1.5165
EURCHF,20081119,021800,1.5170,1.5170,1.5167,1.5167
EURCHF,20081119,021900,1.5168,1.5170,1.5168,1.5170
EURCHF,20081119,022000,1.5168,1.5171,1.5168,1.5171
EURCHF,20081119,022100,1.5170,1.5172,1.5168,1.5168
EURCHF,20081119,022200,1.5167,1.5168,1.5167,1.5168
EURCHF,20081119,022300,1.5168,1.5168,1.5166,1.5166
EURCHF,20081119,022400,1.5167,1.5169,1.5167,1.5169
EURCHF,20081119,022500,1.5171,1.5172,1.5171,1.5171
EURCHF,20081119,022600,1.5170,1.5170,1.5168,1.5168
EURCHF,20081119,022700,1.5167,1.5168,1.5167,1.5168
EURCHF,20081119,022800,1.5168,1.5168,1.5168,1.5168
EURCHF,20081119,022900,1.5169,1.5171,1.5168,1.5168
EURCHF,20081119,023000,1.5169,1.5169,1.5168,1.5168
EURCHF,20081119,023100,1.5167,1.5169,1.5167,1.5168
EURCHF,20081119,023200,1.5167,1.5167,1.5165,1.5165
EURCHF,20081119,023300,1.5166,1.5166,1.5164,1.5165
EURCHF,20081119,023400,1.5166,1.5166,1.5165,1.5166
EURCHF,20081119,023500,1.5167,1.5169,1.5167,1.5169
EURCHF,20081119,023600,1.5168,1.5169,1.5168,1.5169
EURCHF,20081119,023700,1.5168,1.5171,1.5168,1.5171
EURCHF,20081119,023800,1.5170,1.5171,1.5170,1.5171
EURCHF,20081119,023900,1.5170,1.5170,1.5168,1.5168
EURCHF,20081119,024000,1.5167,1.5168,1.5164,1.5168
EURCHF,20081119,024100,1.5167,1.5168,1.5165,1.5166
EURCHF,20081119,024200,1.5165,1.5168,1.5165,1.5167
EURCHF,20081119,024300,1.5168,1.5170,1.5168,1.5169
EURCHF,20081119,024400,1.5170,1.5170,1.5167,1.5167
EURCHF,20081119,024500,1.5166,1.5168,1.5166,1.5168
EURCHF,20081119,024600,1.5169,1.5170,1.5169,1.5170
EURCHF,20081119,024700,1.5169,1.5172,1.5169,1.5171
EURCHF,20081119,024800,1.5172,1.5172,1.5170,1.5170
EURCHF,20081119,024900,1.5171,1.5171,1.5170,1.5170
EURCHF,20081119,025000,1.5169,1.5169,1.5169,1.5169
EURCHF,20081119,025100,1.5170,1.5171,1.5169,1.5169
EURCHF,20081119,025200,1.5170,1.5170,1.5169,1.5169
EURCHF,20081119,025300,1.5169,1.5169,1.5168,1.5168
EURCHF,20081119,025400,1.5168,1.5168,1.5168,1.5168
EURCHF,20081119,025500,1.5169,1.5171,1.5169,1.5171
EURCHF,20081119,025600,1.5169,1.5169,1.5169,1.5169
EURCHF,20081119,025700,1.5170,1.5173,1.5170,1.5170
EURCHF,20081119,025800,1.5171,1.5171,1.5170,1.5171
EURCHF,20081119,025900,1.5170,1.5170,1.5169,1.5169
EURCHF,20081119,030000,1.5170,1.5171,1.5169,1.5169
EURCHF,20081119,030100,1.5170,1.5170,1.5169,1.5170
EURCHF,20081119,030200,1.5171,1.5171,1.5170,1.5170
EURCHF,20081119,030300,1.5171,1.5171,1.5169,1.5170
EURCHF,20081119,030400,1.5171,1.5172,1.5171,1.5171
EURCHF,20081119,030500,1.5170,1.5171,1.5169,1.5171
EURCHF,20081119,030600,1.5171,1.5171,1.5169,1.5169
EURCHF,20081119,030700,1.5170,1.5170,1.5167,1.5169
EURCHF,20081119,030800,1.5170,1.5171,1.5170,1.5171
EURCHF,20081119,030900,1.5172,1.5172,1.5171,1.5172
EURCHF,20081119,031000,1.5173,1.5173,1.5171,1.5173
EURCHF,20081119,031100,1.5174,1.5174,1.5173,1.5173
EURCHF,20081119,031200,1.5173,1.5173,1.5173,1.5173
EURCHF,20081119,031300,1.5172,1.5173,1.5172,1.5172
EURCHF,20081119,031400,1.5173,1.5173,1.5172,1.5172
EURCHF,20081119,031500,1.5173,1.5173,1.5171,1.5171
EURCHF,20081119,031600,1.5172,1.5172,1.5171,1.5171
EURCHF,20081119,031700,1.5172,1.5172,1.5172,1.5172
EURCHF,20081119,031800,1.5172,1.5172,1.5171,1.5172
EURCHF,20081119,031900,1.5171,1.5173,1.5171,1.5173
EURCHF,20081119,032000,1.5172,1.5172,1.5170,1.5172
EURCHF,20081119,032100,1.5173,1.5177,1.5173,1.5176
EURCHF,20081119,032200,1.5177,1.5178,1.5177,1.5178
EURCHF,20081119,032300,1.5177,1.5178,1.5177,1.5178
EURCHF,20081119,032400,1.5177,1.5178,1.5175,1.5175
EURCHF,20081119,032500,1.5174,1.5174,1.5172,1.5172
EURCHF,20081119,032600,1.5171,1.5175,1.5171,1.5173
EURCHF,20081119,032700,1.5171,1.5173,1.5171,1.5171
EURCHF,20081119,032800,1.5172,1.5173,1.5172,1.5173
EURCHF,20081119,032900,1.5174,1.5175,1.5174,1.5175
EURCHF,20081119,033000,1.5176,1.5177,1.5175,1.5176
EURCHF,20081119,033100,1.5175,1.5177,1.5175,1.5176
EURCHF,20081119,033200,1.5175,1.5175,1.5173,1.5174
EURCHF,20081119,033300,1.5175,1.5178,1.5175,1.5178
EURCHF,20081119,033400,1.5179,1.5180,1.5178,1.5180
EURCHF,20081119,033500,1.5179,1.5179,1.5177,1.5177
EURCHF,20081119,033600,1.5178,1.5180,1.5178,1.5180
EURCHF,20081119,033700,1.5179,1.5180,1.5178,1.5178
EURCHF,20081119,033800,1.5179,1.5180,1.5178,1.5180
EURCHF,20081119,033900,1.5181,1.5182,1.5181,1.5181
EURCHF,20081119,034000,1.5180,1.5183,1.5180,1.5180
EURCHF,20081119,034100,1.5179,1.5184,1.5179,1.5184
EURCHF,20081119,034200,1.5183,1.5183,1.5180,1.5180
EURCHF,20081119,034300,1.5180,1.5181,1.5180,1.5181
EURCHF,20081119,034400,1.5182,1.5183,1.5182,1.5182
EURCHF,20081119,034500,1.5183,1.5183,1.5181,1.5182
EURCHF,20081119,034600,1.5183,1.5189,1.5183,1.5189
EURCHF,20081119,034700,1.5188,1.5188,1.5184,1.5184
EURCHF,20081119,034800,1.5185,1.5185,1.5182,1.5182
EURCHF,20081119,034900,1.5183,1.5185,1.5183,1.5184
EURCHF,20081119,035000,1.5183,1.5183,1.5182,1.5183
EURCHF,20081119,035100,1.5184,1.5185,1.5181,1.5181
EURCHF,20081119,035200,1.5182,1.5184,1.5182,1.5184
EURCHF,20081119,035300,1.5185,1.5185,1.5183,1.5184
EURCHF,20081119,035400,1.5185,1.5185,1.5182,1.5185
EURCHF,20081119,035500,1.5184,1.5185,1.5183,1.5185
EURCHF,20081119,035600,1.5184,1.5185,1.5184,1.5184
EURCHF,20081119,035700,1.5185,1.5187,1.5185,1.5187
EURCHF,20081119,035800,1.5188,1.5190,1.5187,1.5190
EURCHF,20081119,035900,1.5191,1.5192,1.5191,1.5192
EURCHF,20081119,040000,1.5196,1.5197,1.5194,1.5194
EURCHF,20081119,040100,1.5195,1.5197,1.5195,1.5197
EURCHF,20081119,040200,1.5196,1.5196,1.5192,1.5192
EURCHF,20081119,040300,1.5191,1.5192,1.5191,1.5191
EURCHF,20081119,040400,1.5190,1.5190,1.5189,1.5189
EURCHF,20081119,040500,1.5190,1.5191,1.5189,1.5189
EURCHF,20081119,040600,1.5190,1.5192,1.5189,1.5190
EURCHF,20081119,040700,1.5191,1.5191,1.5186,1.5186
EURCHF,20081119,040800,1.5187,1.5192,1.5187,1.5192
EURCHF,20081119,040900,1.5193,1.5193,1.5192,1.5193
EURCHF,20081119,041000,1.5191,1.5191,1.5189,1.5190
EURCHF,20081119,041100,1.5189,1.5190,1.5189,1.5190
EURCHF,20081119,041200,1.5191,1.5191,1.5191,1.5191
EURCHF,20081119,041300,1.5190,1.5190,1.5189,1.5190
EURCHF,20081119,041400,1.5191,1.5192,1.5190,1.5192
EURCHF,20081119,041500,1.5194,1.5194,1.5191,1.5192
EURCHF,20081119,041600,1.5190,1.5191,1.5187,1.5191
EURCHF,20081119,041700,1.5189,1.5192,1.5189,1.5192
EURCHF,20081119,041800,1.5193,1.5193,1.5191,1.5192
EURCHF,20081119,041900,1.5191,1.5192,1.5190,1.5192
EURCHF,20081119,042000,1.5191,1.5192,1.5191,1.5191
EURCHF,20081119,042100,1.5192,1.5193,1.5190,1.5190
EURCHF,20081119,042200,1.5189,1.5190,1.5187,1.5190
EURCHF,20081119,042300,1.5191,1.5193,1.5191,1.5193
EURCHF,20081119,042400,1.5192,1.5193,1.5192,1.5193
EURCHF,20081119,042500,1.5194,1.5194,1.5192,1.5193
EURCHF,20081119,042600,1.5192,1.5194,1.5191,1.5192
EURCHF,20081119,042700,1.5193,1.5194,1.5189,1.5189
EURCHF,20081119,042800,1.5191,1.5195,1.5190,1.5194
EURCHF,20081119,042900,1.5193,1.5196,1.5192,1.5196
EURCHF,20081119,043000,1.5194,1.5194,1.5193,1.5194
EURCHF,20081119,043100,1.5193,1.5194,1.5191,1.5192
EURCHF,20081119,043200,1.5192,1.5192,1.5192,1.5192
EURCHF,20081119,043300,1.5191,1.5191,1.5190,1.5190
EURCHF,20081119,043400,1.5191,1.5192,1.5190,1.5191
EURCHF,20081119,043500,1.5190,1.5193,1.5190,1.5192
EURCHF,20081119,043600,1.5191,1.5192,1.5188,1.5190
EURCHF,20081119,043700,1.5189,1.5189,1.5187,1.5189
EURCHF,20081119,043800,1.5190,1.5194,1.5190,1.5194
EURCHF,20081119,043900,1.5193,1.5196,1.5193,1.5195
EURCHF,20081119,044000,1.5194,1.5194,1.5191,1.5191
EURCHF,20081119,044100,1.5192,1.5192,1.5191,1.5191
EURCHF,20081119,044200,1.5192,1.5193,1.5192,1.5192
EURCHF,20081119,044300,1.5191,1.5192,1.5190,1.5192
EURCHF,20081119,044400,1.5194,1.5195,1.5191,1.5191
EURCHF,20081119,044500,1.5190,1.5192,1.5190,1.5192
EURCHF,20081119,044600,1.5193,1.5193,1.5191,1.5192
EURCHF,20081119,044700,1.5193,1.5195,1.5191,1.5192
EURCHF,20081119,044800,1.5193,1.5195,1.5193,1.5194
EURCHF,20081119,044900,1.5195,1.5195,1.5194,1.5195
EURCHF,20081119,045000,1.5194,1.5194,1.5193,1.5193
EURCHF,20081119,045100,1.5192,1.5193,1.5192,1.5193
EURCHF,20081119,045200,1.5192,1.5193,1.5192,1.5192
EURCHF,20081119,045300,1.5194,1.5195,1.5192,1.5192
EURCHF,20081119,045400,1.5191,1.5192,1.5190,1.5192
EURCHF,20081119,045500,1.5191,1.5194,1.5190,1.5194
EURCHF,20081119,045600,1.5193,1.5194,1.5192,1.5194
EURCHF,20081119,045700,1.5193,1.5195,1.5192,1.5195
EURCHF,20081119,045800,1.5194,1.5196,1.5192,1.5195
EURCHF,20081119,045900,1.5194,1.5198,1.5194,1.5198
EURCHF,20081119,050000,1.5194,1.5199,1.5194,1.5196
EURCHF,20081119,050100,1.5197,1.5198,1.5196,1.5196
EURCHF,20081119,050200,1.5195,1.5197,1.5194,1.5197
EURCHF,20081119,050300,1.5196,1.5198,1.5196,1.5198
EURCHF,20081119,050400,1.5201,1.5203,1.5201,1.5203
EURCHF,20081119,050500,1.5202,1.5203,1.5201,1.5201
EURCHF,20081119,050600,1.5202,1.5202,1.5199,1.5199
EURCHF,20081119,050700,1.5200,1.5203,1.5200,1.5202
EURCHF,20081119,050800,1.5201,1.5201,1.5199,1.5200
EURCHF,20081119,050900,1.5201,1.5201,1.5200,1.5200
EURCHF,20081119,051000,1.5201,1.5204,1.5200,1.5204
EURCHF,20081119,051100,1.5205,1.5205,1.5203,1.5203
EURCHF,20081119,051200,1.5202,1.5205,1.5201,1.5205
EURCHF,20081119,051300,1.5206,1.5207,1.5204,1.5204
EURCHF,20081119,051400,1.5203,1.5204,1.5200,1.5204
EURCHF,20081119,051500,1.5205,1.5206,1.5204,1.5205
EURCHF,20081119,051600,1.5204,1.5205,1.5201,1.5201
EURCHF,20081119,051700,1.5203,1.5203,1.5201,1.5202
EURCHF,20081119,051800,1.5201,1.5203,1.5200,1.5203
EURCHF,20081119,051900,1.5202,1.5203,1.5202,1.5202
EURCHF,20081119,052000,1.5203,1.5203,1.5203,1.5203
EURCHF,20081119,052100,1.5202,1.5206,1.5202,1.5204
EURCHF,20081119,052200,1.5205,1.5206,1.5203,1.5203
EURCHF,20081119,052300,1.5202,1.5204,1.5202,1.5203
EURCHF,20081119,052400,1.5202,1.5202,1.5201,1.5202
EURCHF,20081119,052500,1.5203,1.5203,1.5202,1.5203
EURCHF,20081119,052600,1.5202,1.5203,1.5201,1.5201
EURCHF,20081119,052700,1.5199,1.5201,1.5199,1.5201
EURCHF,20081119,052800,1.5200,1.5202,1.5199,1.5199
EURCHF,20081119,052900,1.5198,1.5199,1.5197,1.5198
EURCHF,20081119,053000,1.5199,1.5199,1.5198,1.5199
EURCHF,20081119,053100,1.5197,1.5197,1.5196,1.5196
EURCHF,20081119,053200,1.5197,1.5201,1.5197,1.5201
EURCHF,20081119,053300,1.5200,1.5201,1.5200,1.5200
EURCHF,20081119,053400,1.5199,1.5202,1.5194,1.5202
EURCHF,20081119,053500,1.5201,1.5201,1.5199,1.5200
EURCHF,20081119,053600,1.5199,1.5200,1.5198,1.5198
EURCHF,20081119,053700,1.5197,1.5201,1.5197,1.5199
EURCHF,20081119,053800,1.5200,1.5200,1.5200,1.5200
EURCHF,20081119,053900,1.5199,1.5200,1.5197,1.5200
EURCHF,20081119,054000,1.5201,1.5201,1.5199,1.5201
EURCHF,20081119,054100,1.5200,1.5201,1.5200,1.5201
EURCHF,20081119,054200,1.5200,1.5201,1.5199,1.5199
EURCHF,20081119,054300,1.5198,1.5200,1.5198,1.5200
EURCHF,20081119,054400,1.5199,1.5200,1.5198,1.5198
EURCHF,20081119,054500,1.5199,1.5201,1.5199,1.5199
EURCHF,20081119,054600,1.5201,1.5205,1.5201,1.5205
EURCHF,20081119,054700,1.5204,1.5204,1.5201,1.5201
EURCHF,20081119,054800,1.5203,1.5203,1.5202,1.5203
EURCHF,20081119,054900,1.5204,1.5205,1.5204,1.5204
EURCHF,20081119,055000,1.5205,1.5206,1.5203,1.5203
EURCHF,20081119,055100,1.5202,1.5204,1.5202,1.5203
EURCHF,20081119,055200,1.5202,1.5203,1.5202,1.5203
EURCHF,20081119,055300,1.5202,1.5203,1.5201,1.5201
EURCHF,20081119,055400,1.5200,1.5200,1.5197,1.5197
EURCHF,20081119,055500,1.5196,1.5201,1.5196,1.5199
EURCHF,20081119,055600,1.5200,1.5203,1.5199,1.5201
EURCHF,20081119,055700,1.5202,1.5202,1.5200,1.5202
EURCHF,20081119,055800,1.5201,1.5201,1.5199,1.5200
EURCHF,20081119,055900,1.5199,1.5199,1.5199,1.5199
EURCHF,20081119,060000,1.5200,1.5202,1.5200,1.5201
EURCHF,20081119,060100,1.5202,1.5202,1.5201,1.5202
EURCHF,20081119,060200,1.5201,1.5202,1.5200,1.5202
EURCHF,20081119,060300,1.5203,1.5204,1.5203,1.5203
EURCHF,20081119,060400,1.5204,1.5204,1.5202,1.5203
EURCHF,20081119,060500,1.5202,1.5204,1.5202,1.5203
EURCHF,20081119,060600,1.5204,1.5204,1.5203,1.5203
EURCHF,20081119,060700,1.5204,1.5204,1.5203,1.5203
EURCHF,20081119,060800,1.5204,1.5204,1.5203,1.5203
EURCHF,20081119,060900,1.5202,1.5203,1.5202,1.5203
EURCHF,20081119,061000,1.5203,1.5206,1.5203,1.5204
EURCHF,20081119,061100,1.5205,1.5205,1.5204,1.5205
EURCHF,20081119,061200,1.5204,1.5205,1.5204,1.5204
EURCHF,20081119,061300,1.5205,1.5205,1.5205,1.5205
EURCHF,20081119,061400,1.5205,1.5206,1.5204,1.5205
EURCHF,20081119,061500,1.5204,1.5205,1.5201,1.5201
EURCHF,20081119,061600,1.5200,1.5200,1.5199,1.5199
EURCHF,20081119,061700,1.5200,1.5202,1.5200,1.5201
EURCHF,20081119,061800,1.5202,1.5202,1.5200,1.5200
EURCHF,20081119,061900,1.5201,1.5202,1.5200,1.5200
EURCHF,20081119,062000,1.5201,1.5201,1.5200,1.5200
EURCHF,20081119,062100,1.5199,1.5199,1.5193,1.5197
EURCHF,20081119,062200,1.5198,1.5198,1.5198,1.5198
EURCHF,20081119,062300,1.5198,1.5199,1.5198,1.5198
EURCHF,20081119,062400,1.5202,1.5203,1.5201,1.5201
EURCHF,20081119,062500,1.5199,1.5199,1.5198,1.5199
EURCHF,20081119,062600,1.5200,1.5200,1.5200,1.5200
EURCHF,20081119,062700,1.5199,1.5199,1.5197,1.5197
EURCHF,20081119,062800,1.5198,1.5199,1.5198,1.5199
EURCHF,20081119,062900,1.5198,1.5199,1.5197,1.5197
EURCHF,20081119,063000,1.5196,1.5196,1.5195,1.5195
EURCHF,20081119,063100,1.5196,1.5197,1.5195,1.5197
EURCHF,20081119,063200,1.5196,1.5198,1.5196,1.5198
EURCHF,20081119,063300,1.5197,1.5201,1.5196,1.5201
EURCHF,20081119,063400,1.5200,1.5200,1.5199,1.5199
EURCHF,20081119,063500,1.5199,1.5201,1.5199,1.5201
EURCHF,20081119,063600,1.5200,1.5201,1.5199,1.5199
EURCHF,20081119,063700,1.5198,1.5199,1.5197,1.5197
EURCHF,20081119,063800,1.5198,1.5199,1.5197,1.5198
EURCHF,20081119,063900,1.5199,1.5200,1.5199,1.5199
EURCHF,20081119,064000,1.5200,1.5204,1.5200,1.5204
EURCHF,20081119,064100,1.5205,1.5207,1.5204,1.5204
EURCHF,20081119,064200,1.5205,1.5207,1.5205,1.5206
EURCHF,20081119,064300,1.5206,1.5206,1.5206,1.5206
EURCHF,20081119,064400,1.5207,1.5207,1.5206,1.5207
EURCHF,20081119,064500,1.5210,1.5210,1.5205,1.5207
EURCHF,20081119,064600,1.5206,1.5208,1.5205,1.5208
EURCHF,20081119,064700,1.5207,1.5208,1.5207,1.5208
EURCHF,20081119,064800,1.5207,1.5208,1.5206,1.5207
EURCHF,20081119,064900,1.5206,1.5209,1.5206,1.5209
EURCHF,20081119,065000,1.5208,1.5208,1.5207,1.5208
EURCHF,20081119,065100,1.5206,1.5207,1.5204,1.5206
EURCHF,20081119,065200,1.5207,1.5210,1.5207,1.5209
EURCHF,20081119,065300,1.5210,1.5214,1.5210,1.5214
EURCHF,20081119,065400,1.5215,1.5215,1.5213,1.5214
EURCHF,20081119,065500,1.5213,1.5214,1.5213,1.5213
EURCHF,20081119,065600,1.5214,1.5215,1.5214,1.5214
EURCHF,20081119,065700,1.5215,1.5215,1.5213,1.5213
EURCHF,20081119,065800,1.5214,1.5214,1.5212,1.5212
EURCHF,20081119,065900,1.5213,1.5215,1.5213,1.5214
EURCHF,20081119,070000,1.5213,1.5214,1.5213,1.5214
EURCHF,20081119,070100,1.5215,1.5215,1.5214,1.5214
EURCHF,20081119,070200,1.5214,1.5214,1.5213,1.5213
EURCHF,20081119,070300,1.5214,1.5216,1.5213,1.5216
EURCHF,20081119,070400,1.5215,1.5217,1.5215,1.5217
EURCHF,20081119,070500,1.5216,1.5217,1.5216,1.5216
EURCHF,20081119,070600,1.5217,1.5217,1.5216,1.5216
EURCHF,20081119,070700,1.5217,1.5218,1.5217,1.5217
EURCHF,20081119,070800,1.5218,1.5218,1.5212,1.5212
EURCHF,20081119,070900,1.5211,1.5213,1.5210,1.5212
EURCHF,20081119,071000,1.5213,1.5213,1.5211,1.5211
EURCHF,20081119,071100,1.5213,1.5214,1.5212,1.5212
EURCHF,20081119,071200,1.5213,1.5213,1.5211,1.5212
EURCHF,20081119,071300,1.5213,1.5215,1.5212,1.5215
EURCHF,20081119,071400,1.5213,1.5214,1.5213,1.5213
EURCHF,20081119,071500,1.5212,1.5212,1.5211,1.5212
EURCHF,20081119,071600,1.5211,1.5212,1.5210,1.5212
EURCHF,20081119,071700,1.5211,1.5213,1.5210,1.5213
EURCHF,20081119,071800,1.5214,1.5214,1.5213,1.5214
EURCHF,20081119,071900,1.5213,1.5214,1.5212,1.5212
EURCHF,20081119,072000,1.5211,1.5212,1.5211,1.5211
EURCHF,20081119,072100,1.5211,1.5211,1.5211,1.5211
EURCHF,20081119,072200,1.5210,1.5213,1.5210,1.5213
EURCHF,20081119,072300,1.5212,1.5213,1.5211,1.5212
EURCHF,20081119,072400,1.5211,1.5214,1.5210,1.5214
EURCHF,20081119,072500,1.5213,1.5215,1.5213,1.5215
EURCHF,20081119,072600,1.5214,1.5216,1.5214,1.5215
EURCHF,20081119,072700,1.5214,1.5214,1.5212,1.5213
EURCHF,20081119,072800,1.5212,1.5215,1.5212,1.5215
EURCHF,20081119,072900,1.5214,1.5216,1.5214,1.5216
EURCHF,20081119,073000,1.5215,1.5215,1.5213,1.5214
EURCHF,20081119,073100,1.5213,1.5215,1.5213,1.5214
EURCHF,20081119,073200,1.5215,1.5216,1.5215,1.5215
EURCHF,20081119,073300,1.5216,1.5216,1.5215,1.5215
EURCHF,20081119,073400,1.5216,1.5218,1.5216,1.5218
EURCHF,20081119,073500,1.5217,1.5218,1.5216,1.5218
EURCHF,20081119,073600,1.5219,1.5224,1.5219,1.5224
EURCHF,20081119,073700,1.5225,1.5225,1.5224,1.5224
EURCHF,20081119,073800,1.5225,1.5225,1.5220,1.5220
EURCHF,20081119,073900,1.5219,1.5221,1.5219,1.5221
EURCHF,20081119,074000,1.5220,1.5220,1.5217,1.5217
EURCHF,20081119,074100,1.5218,1.5221,1.5218,1.5220
EURCHF,20081119,074200,1.5217,1.5220,1.5217,1.5219
EURCHF,20081119,074300,1.5218,1.5219,1.5218,1.5218
EURCHF,20081119,074400,1.5217,1.5217,1.5217,1.5217
EURCHF,20081119,074500,1.5216,1.5217,1.5216,1.5217
EURCHF,20081119,074600,1.5218,1.5219,1.5217,1.5219
EURCHF,20081119,074700,1.5220,1.5227,1.5220,1.5226
EURCHF,20081119,074800,1.5225,1.5225,1.5220,1.5222
EURCHF,20081119,074900,1.5223,1.5223,1.5221,1.5221
EURCHF,20081119,075000,1.5218,1.5220,1.5217,1.5217
EURCHF,20081119,075100,1.5218,1.5221,1.5218,1.5219
EURCHF,20081119,075200,1.5220,1.5222,1.5220,1.5222
EURCHF,20081119,075300,1.5221,1.5225,1.5221,1.5225
EURCHF,20081119,075400,1.5224,1.5227,1.5223,1.5227
EURCHF,20081119,075500,1.5226,1.5227,1.5224,1.5224
EURCHF,20081119,075600,1.5225,1.5225,1.5225,1.5225
EURCHF,20081119,075700,1.5224,1.5230,1.5224,1.5230
EURCHF,20081119,075800,1.5232,1.5232,1.5229,1.5229
EURCHF,20081119,075900,1.5228,1.5229,1.5226,1.5229
EURCHF,20081119,080000,1.5228,1.5230,1.5228,1.5229
EURCHF,20081119,080100,1.5228,1.5231,1.5227,1.5230
EURCHF,20081119,080200,1.5231,1.5233,1.5229,1.5232
EURCHF,20081119,080300,1.5233,1.5233,1.5225,1.5225
EURCHF,20081119,080400,1.5224,1.5231,1.5224,1.5231
EURCHF,20081119,080500,1.5229,1.5229,1.5226,1.5227
EURCHF,20081119,080600,1.5226,1.5226,1.5224,1.5226
EURCHF,20081119,080700,1.5225,1.5226,1.5224,1.5224
EURCHF,20081119,080800,1.5225,1.5225,1.5223,1.5223
EURCHF,20081119,080900,1.5224,1.5225,1.5224,1.5225
EURCHF,20081119,081000,1.5226,1.5229,1.5226,1.5229
EURCHF,20081119,081100,1.5230,1.5230,1.5229,1.5230
EURCHF,20081119,081200,1.5229,1.5229,1.5225,1.5225
EURCHF,20081119,081300,1.5224,1.5226,1.5223,1.5225
EURCHF,20081119,081400,1.5227,1.5228,1.5224,1.5225
EURCHF,20081119,081500,1.5224,1.5224,1.5220,1.5222
EURCHF,20081119,081600,1.5221,1.5224,1.5221,1.5223
EURCHF,20081119,081700,1.5224,1.5227,1.5224,1.5225
EURCHF,20081119,081800,1.5227,1.5228,1.5226,1.5226
EURCHF,20081119,081900,1.5227,1.5227,1.5222,1.5222
EURCHF,20081119,082000,1.5224,1.5224,1.5217,1.5218
EURCHF,20081119,082100,1.5221,1.5225,1.5221,1.5224
EURCHF,20081119,082200,1.5225,1.5225,1.5222,1.5224
EURCHF,20081119,082300,1.5225,1.5226,1.5224,1.5226
EURCHF,20081119,082400,1.5225,1.5226,1.5220,1.5220
EURCHF,20081119,082500,1.5219,1.5224,1.5219,1.5224
EURCHF,20081119,082600,1.5223,1.5225,1.5222,1.5225
EURCHF,20081119,082700,1.5226,1.5230,1.5226,1.5230
EURCHF,20081119,082800,1.5231,1.5234,1.5231,1.5233
EURCHF,20081119,082900,1.5234,1.5235,1.5233,1.5233
EURCHF,20081119,083000,1.5231,1.5234,1.5231,1.5234
EURCHF,20081119,083100,1.5231,1.5236,1.5230,1.5236
EURCHF,20081119,083200,1.5238,1.5238,1.5235,1.5236
EURCHF,20081119,083300,1.5238,1.5238,1.5234,1.5234
EURCHF,20081119,083400,1.5235,1.5237,1.5234,1.5234
EURCHF,20081119,083500,1.5235,1.5239,1.5233,1.5239
EURCHF,20081119,083600,1.5238,1.5239,1.5235,1.5235
EURCHF,20081119,083700,1.5234,1.5234,1.5231,1.5232
EURCHF,20081119,083800,1.5233,1.5235,1.5233,1.5234
EURCHF,20081119,083900,1.5233,1.5235,1.5233,1.5234
EURCHF,20081119,084000,1.5235,1.5235,1.5234,1.5234
EURCHF,20081119,084100,1.5235,1.5236,1.5234,1.5235
EURCHF,20081119,084200,1.5236,1.5236,1.5235,1.5235
EURCHF,20081119,084300,1.5236,1.5239,1.5234,1.5234
EURCHF,20081119,084400,1.5233,1.5238,1.5233,1.5236
EURCHF,20081119,084500,1.5237,1.5239,1.5236,1.5239
EURCHF,20081119,084600,1.5240,1.5240,1.5238,1.5239
EURCHF,20081119,084700,1.5241,1.5253,1.5241,1.5253
EURCHF,20081119,084800,1.5249,1.5250,1.5247,1.5249
EURCHF,20081119,084900,1.5250,1.5252,1.5248,1.5249
EURCHF,20081119,085000,1.5250,1.5252,1.5249,1.5250
EURCHF,20081119,085100,1.5253,1.5255,1.5252,1.5255
EURCHF,20081119,085200,1.5256,1.5256,1.5255,1.5256
EURCHF,20081119,085300,1.5257,1.5259,1.5257,1.5257
EURCHF,20081119,085400,1.5258,1.5258,1.5256,1.5257
EURCHF,20081119,085500,1.5256,1.5257,1.5254,1.5254
EURCHF,20081119,085600,1.5253,1.5254,1.5252,1.5254
EURCHF,20081119,085700,1.5253,1.5254,1.5249,1.5249
EURCHF,20081119,085800,1.5248,1.5253,1.5248,1.5253
EURCHF,20081119,085900,1.5252,1.5252,1.5251,1.5251
EURCHF,20081119,090000,1.5252,1.5254,1.5252,1.5254
EURCHF,20081119,090100,1.5255,1.5256,1.5253,1.5256
EURCHF,20081119,090200,1.5252,1.5253,1.5251,1.5252
EURCHF,20081119,090300,1.5253,1.5256,1.5252,1.5256
EURCHF,20081119,090400,1.5255,1.5255,1.5253,1.5253
EURCHF,20081119,090500,1.5252,1.5253,1.5249,1.5249
EURCHF,20081119,090600,1.5250,1.5250,1.5246,1.5247
EURCHF,20081119,090700,1.5248,1.5248,1.5247,1.5247
EURCHF,20081119,090800,1.5246,1.5247,1.5245,1.5245
EURCHF,20081119,090900,1.5246,1.5246,1.5244,1.5245
EURCHF,20081119,091000,1.5243,1.5245,1.5243,1.5243
EURCHF,20081119,091100,1.5242,1.5242,1.5239,1.5239
EURCHF,20081119,091200,1.5238,1.5240,1.5238,1.5240
EURCHF,20081119,091300,1.5239,1.5240,1.5238,1.5239
EURCHF,20081119,091400,1.5240,1.5243,1.5238,1.5238
EURCHF,20081119,091500,1.5239,1.5242,1.5239,1.5239
EURCHF,20081119,091600,1.5240,1.5241,1.5239,1.5240
EURCHF,20081119,091700,1.5239,1.5240,1.5238,1.5240
EURCHF,20081119,091800,1.5241,1.5241,1.5240,1.5241
EURCHF,20081119,091900,1.5240,1.5241,1.5238,1.5241
EURCHF,20081119,092000,1.5240,1.5241,1.5240,1.5240
EURCHF,20081119,092100,1.5239,1.5241,1.5238,1.5241
EURCHF,20081119,092200,1.5242,1.5243,1.5239,1.5243
EURCHF,20081119,092300,1.5245,1.5245,1.5243,1.5243
EURCHF,20081119,092400,1.5242,1.5242,1.5241,1.5241
EURCHF,20081119,092500,1.5240,1.5241,1.5240,1.5240
EURCHF,20081119,092600,1.5241,1.5241,1.5238,1.5239
EURCHF,20081119,092700,1.5238,1.5241,1.5238,1.5241
EURCHF,20081119,092800,1.5240,1.5241,1.5240,1.5241
EURCHF,20081119,092900,1.5240,1.5240,1.5238,1.5239
EURCHF,20081119,093000,1.5240,1.5240,1.5237,1.5237
EURCHF,20081119,093100,1.5238,1.5238,1.5236,1.5236
EURCHF,20081119,093200,1.5234,1.5238,1.5234,1.5237
EURCHF,20081119,093300,1.5236,1.5238,1.5236,1.5238
EURCHF,20081119,093400,1.5239,1.5240,1.5238,1.5238
EURCHF,20081119,093500,1.5239,1.5239,1.5235,1.5235
EURCHF,20081119,093600,1.5234,1.5235,1.5232,1.5232
EURCHF,20081119,093700,1.5233,1.5235,1.5233,1.5234
EURCHF,20081119,093800,1.5233,1.5236,1.5233,1.5236
EURCHF,20081119,093900,1.5237,1.5238,1.5236,1.5237
EURCHF,20081119,094000,1.5238,1.5238,1.5233,1.5234
EURCHF,20081119,094100,1.5235,1.5237,1.5234,1.5234
EURCHF,20081119,094200,1.5235,1.5236,1.5233,1.5233
EURCHF,20081119,094300,1.5232,1.5233,1.5229,1.5229
EURCHF,20081119,094400,1.5231,1.5233,1.5231,1.5232
EURCHF,20081119,094500,1.5231,1.5231,1.5229,1.5231
EURCHF,20081119,094600,1.5230,1.5231,1.5229,1.5231
EURCHF,20081119,094700,1.5230,1.5232,1.5229,1.5230
EURCHF,20081119,094800,1.5229,1.5229,1.5227,1.5229
EURCHF,20081119,094900,1.5228,1.5229,1.5226,1.5226
EURCHF,20081119,095000,1.5225,1.5226,1.5224,1.5226
EURCHF,20081119,095100,1.5224,1.5225,1.5217,1.5217
EURCHF,20081119,095200,1.5218,1.5218,1.5215,1.5215
EURCHF,20081119,095300,1.5216,1.5217,1.5216,1.5217
EURCHF,20081119,095400,1.5216,1.5217,1.5215,1.5217
EURCHF,20081119,095500,1.5218,1.5221,1.5217,1.5217
EURCHF,20081119,095600,1.5218,1.5219,1.5216,1.5216
EURCHF,20081119,095700,1.5217,1.5218,1.5215,1.5217
EURCHF,20081119,095800,1.5218,1.5218,1.5216,1.5217
EURCHF,20081119,095900,1.5218,1.5218,1.5214,1.5214
EURCHF,20081119,100000,1.5213,1.5216,1.5209,1.5209
EURCHF,20081119,100100,1.5208,1.5211,1.5206,1.5211
EURCHF,20081119,100200,1.5210,1.5211,1.5208,1.5211
EURCHF,20081119,100300,1.5210,1.5212,1.5209,1.5212
EURCHF,20081119,100400,1.5211,1.5215,1.5211,1.5213
EURCHF,20081119,100500,1.5214,1.5215,1.5213,1.5213
EURCHF,20081119,100600,1.5212,1.5213,1.5211,1.5213
EURCHF,20081119,100700,1.5212,1.5213,1.5211,1.5212
EURCHF,20081119,100800,1.5211,1.5214,1.5211,1.5211
EURCHF,20081119,100900,1.5212,1.5213,1.5211,1.5213
EURCHF,20081119,101000,1.5214,1.5214,1.5208,1.5209
EURCHF,20081119,101100,1.5210,1.5210,1.5206,1.5207
EURCHF,20081119,101200,1.5208,1.5210,1.5207,1.5210
EURCHF,20081119,101300,1.5211,1.5213,1.5210,1.5210
EURCHF,20081119,101400,1.5209,1.5213,1.5209,1.5213
EURCHF,20081119,101500,1.5214,1.5214,1.5211,1.5211
EURCHF,20081119,101600,1.5212,1.5212,1.5208,1.5208
EURCHF,20081119,101700,1.5210,1.5214,1.5210,1.5213
EURCHF,20081119,101800,1.5212,1.5212,1.5208,1.5210
EURCHF,20081119,101900,1.5211,1.5215,1.5211,1.5212
EURCHF,20081119,102000,1.5213,1.5213,1.5210,1.5210
EURCHF,20081119,102100,1.5211,1.5216,1.5211,1.5216
EURCHF,20081119,102200,1.5215,1.5219,1.5215,1.5217
EURCHF,20081119,102300,1.5218,1.5218,1.5215,1.5215
EURCHF,20081119,102400,1.5216,1.5220,1.5216,1.5219
EURCHF,20081119,102500,1.5220,1.5225,1.5220,1.5225
EURCHF,20081119,102600,1.5224,1.5226,1.5223,1.5226
EURCHF,20081119,102700,1.5225,1.5225,1.5221,1.5223
EURCHF,20081119,102800,1.5222,1.5223,1.5221,1.5222
EURCHF,20081119,102900,1.5221,1.5222,1.5220,1.5221
EURCHF,20081119,103000,1.5222,1.5222,1.5221,1.5221
EURCHF,20081119,103100,1.5222,1.5222,1.5217,1.5217
EURCHF,20081119,103200,1.5216,1.5217,1.5212,1.5215
EURCHF,20081119,103300,1.5214,1.5214,1.5213,1.5214
EURCHF,20081119,103400,1.5215,1.5217,1.5215,1.5216
EURCHF,20081119,103500,1.5217,1.5221,1.5217,1.5221
EURCHF,20081119,103600,1.5220,1.5220,1.5219,1.5219
EURCHF,20081119,103700,1.5218,1.5221,1.5218,1.5221
EURCHF,20081119,103800,1.5222,1.5222,1.5220,1.5222
EURCHF,20081119,103900,1.5221,1.5222,1.5219,1.5219
EURCHF,20081119,104000,1.5218,1.5220,1.5217,1.5219
EURCHF,20081119,104100,1.5220,1.5224,1.5220,1.5223
EURCHF,20081119,104200,1.5224,1.5226,1.5221,1.5221
EURCHF,20081119,104300,1.5220,1.5220,1.5215,1.5218
EURCHF,20081119,104400,1.5219,1.5221,1.5219,1.5220
EURCHF,20081119,104500,1.5219,1.5219,1.5215,1.5215
EURCHF,20081119,104600,1.5216,1.5218,1.5216,1.5218
EURCHF,20081119,104700,1.5219,1.5219,1.5217,1.5217
EURCHF,20081119,104800,1.5218,1.5219,1.5218,1.5219
EURCHF,20081119,104900,1.5218,1.5218,1.5217,1.5217
EURCHF,20081119,105000,1.5218,1.5219,1.5218,1.5219
EURCHF,20081119,105100,1.5220,1.5220,1.5218,1.5219
EURCHF,20081119,105200,1.5220,1.5221,1.5219,1.5219
EURCHF,20081119,105300,1.5218,1.5220,1.5218,1.5219
EURCHF,20081119,105400,1.5218,1.5220,1.5217,1.5217
EURCHF,20081119,105500,1.5218,1.5218,1.5215,1.5215
EURCHF,20081119,105600,1.5214,1.5217,1.5214,1.5217
EURCHF,20081119,105700,1.5216,1.5217,1.5215,1.5215
EURCHF,20081119,105800,1.5216,1.5219,1.5215,1.5217
EURCHF,20081119,105900,1.5216,1.5216,1.5216,1.5216
EURCHF,20081119,110000,1.5217,1.5220,1.5217,1.5217
EURCHF,20081119,110100,1.5215,1.5216,1.5213,1.5215
EURCHF,20081119,110200,1.5214,1.5215,1.5213,1.5215
EURCHF,20081119,110300,1.5216,1.5222,1.5216,1.5221
EURCHF,20081119,110400,1.5222,1.5226,1.5222,1.5226
EURCHF,20081119,110500,1.5227,1.5228,1.5227,1.5227
EURCHF,20081119,110600,1.5228,1.5228,1.5226,1.5226
EURCHF,20081119,110700,1.5225,1.5225,1.5223,1.5224
EURCHF,20081119,110800,1.5223,1.5224,1.5222,1.5224
EURCHF,20081119,110900,1.5223,1.5223,1.5222,1.5223
EURCHF,20081119,111000,1.5224,1.5224,1.5222,1.5224
EURCHF,20081119,111100,1.5226,1.5226,1.5217,1.5217
EURCHF,20081119,111200,1.5216,1.5216,1.5214,1.5214
EURCHF,20081119,111300,1.5215,1.5215,1.5213,1.5213
EURCHF,20081119,111400,1.5212,1.5212,1.5210,1.5211
EURCHF,20081119,111500,1.5212,1.5212,1.5210,1.5210
EURCHF,20081119,111600,1.5211,1.5211,1.5208,1.5208
EURCHF,20081119,111700,1.5209,1.5209,1.5207,1.5209
EURCHF,20081119,111800,1.5208,1.5208,1.5207,1.5207
EURCHF,20081119,111900,1.5206,1.5208,1.5206,1.5206
EURCHF,20081119,112000,1.5207,1.5210,1.5207,1.5210
EURCHF,20081119,112100,1.5208,1.5208,1.5206,1.5206
EURCHF,20081119,112200,1.5208,1.5209,1.5208,1.5208
EURCHF,20081119,112300,1.5210,1.5210,1.5206,1.5208
EURCHF,20081119,112400,1.5209,1.5211,1.5209,1.5210
EURCHF,20081119,112500,1.5211,1.5211,1.5206,1.5206
EURCHF,20081119,112600,1.5208,1.5210,1.5208,1.5209
EURCHF,20081119,112700,1.5210,1.5213,1.5209,1.5213
EURCHF,20081119,112800,1.5215,1.5215,1.5212,1.5214
EURCHF,20081119,112900,1.5215,1.5215,1.5211,1.5212
EURCHF,20081119,113000,1.5211,1.5214,1.5211,1.5213
EURCHF,20081119,113100,1.5214,1.5215,1.5212,1.5214
EURCHF,20081119,113200,1.5213,1.5214,1.5213,1.5213
EURCHF,20081119,113300,1.5214,1.5214,1.5210,1.5211
EURCHF,20081119,113400,1.5210,1.5211,1.5209,1.5210
EURCHF,20081119,113500,1.5211,1.5211,1.5208,1.5210
EURCHF,20081119,113600,1.5211,1.5211,1.5208,1.5208
EURCHF,20081119,113700,1.5207,1.5207,1.5206,1.5206
EURCHF,20081119,113800,1.5205,1.5206,1.5205,1.5206
EURCHF,20081119,113900,1.5205,1.5207,1.5205,1.5206
EURCHF,20081119,114000,1.5207,1.5208,1.5206,1.5208
EURCHF,20081119,114100,1.5209,1.5210,1.5208,1.5210
EURCHF,20081119,114200,1.5209,1.5210,1.5209,1.5210
EURCHF,20081119,114300,1.5211,1.5214,1.5209,1.5214
EURCHF,20081119,114400,1.5215,1.5218,1.5213,1.5218
EURCHF,20081119,114500,1.5217,1.5225,1.5217,1.5225
EURCHF,20081119,114600,1.5224,1.5225,1.5221,1.5223
EURCHF,20081119,114700,1.5222,1.5230,1.5222,1.5229
EURCHF,20081119,114800,1.5227,1.5227,1.5223,1.5224
EURCHF,20081119,114900,1.5222,1.5223,1.5221,1.5223
EURCHF,20081119,115000,1.5221,1.5224,1.5221,1.5223
EURCHF,20081119,115100,1.5224,1.5224,1.5219,1.5220
EURCHF,20081119,115200,1.5224,1.5224,1.5220,1.5220
EURCHF,20081119,115300,1.5219,1.5220,1.5218,1.5220
EURCHF,20081119,115400,1.5222,1.5224,1.5222,1.5223
EURCHF,20081119,115500,1.5222,1.5222,1.5220,1.5222
EURCHF,20081119,115600,1.5221,1.5224,1.5218,1.5224
EURCHF,20081119,115700,1.5225,1.5226,1.5224,1.5226
EURCHF,20081119,115800,1.5227,1.5228,1.5226,1.5227
EURCHF,20081119,115900,1.5228,1.5228,1.5227,1.5227
EURCHF,20081119,120000,1.5227,1.5228,1.5226,1.5226
EURCHF,20081119,120100,1.5225,1.5225,1.5222,1.5224
EURCHF,20081119,120200,1.5225,1.5226,1.5224,1.5226
EURCHF,20081119,120300,1.5225,1.5226,1.5225,1.5226
EURCHF,20081119,120400,1.5227,1.5228,1.5226,1.5227
EURCHF,20081119,120500,1.5226,1.5227,1.5226,1.5227
EURCHF,20081119,120600,1.5225,1.5225,1.5222,1.5222
EURCHF,20081119,120700,1.5223,1.5223,1.5220,1.5221
EURCHF,20081119,120800,1.5222,1.5222,1.5217,1.5217
EURCHF,20081119,120900,1.5218,1.5219,1.5217,1.5217
EURCHF,20081119,121000,1.5220,1.5221,1.5218,1.5220
EURCHF,20081119,121100,1.5221,1.5221,1.5219,1.5220
EURCHF,20081119,121200,1.5219,1.5222,1.5218,1.5222
EURCHF,20081119,121300,1.5224,1.5225,1.5222,1.5222
EURCHF,20081119,121400,1.5223,1.5225,1.5223,1.5224
EURCHF,20081119,121500,1.5223,1.5224,1.5222,1.5224
EURCHF,20081119,121600,1.5223,1.5223,1.5220,1.5222
EURCHF,20081119,121700,1.5221,1.5222,1.5220,1.5222
EURCHF,20081119,121800,1.5221,1.5222,1.5221,1.5222
EURCHF,20081119,121900,1.5221,1.5227,1.5221,1.5227
EURCHF,20081119,122000,1.5228,1.5234,1.5228,1.5234
EURCHF,20081119,122100,1.5235,1.5238,1.5235,1.5235
EURCHF,20081119,122200,1.5234,1.5238,1.5234,1.5238
EURCHF,20081119,122300,1.5237,1.5237,1.5231,1.5231
EURCHF,20081119,122400,1.5234,1.5234,1.5233,1.5233
EURCHF,20081119,122500,1.5233,1.5233,1.5229,1.5229
EURCHF,20081119,122600,1.5230,1.5230,1.5227,1.5227
EURCHF,20081119,122700,1.5224,1.5224,1.5221,1.5222
EURCHF,20081119,122800,1.5223,1.5223,1.5222,1.5223
EURCHF,20081119,122900,1.5222,1.5222,1.5221,1.5221
EURCHF,20081119,123000,1.5220,1.5223,1.5220,1.5222
EURCHF,20081119,123100,1.5221,1.5222,1.5220,1.5222
EURCHF,20081119,123200,1.5221,1.5223,1.5221,1.5222
EURCHF,20081119,123300,1.5223,1.5224,1.5223,1.5223
EURCHF,20081119,123400,1.5224,1.5225,1.5224,1.5225
EURCHF,20081119,123500,1.5224,1.5225,1.5223,1.5225
EURCHF,20081119,123600,1.5224,1.5226,1.5224,1.5226
EURCHF,20081119,123700,1.5227,1.5227,1.5225,1.5225
EURCHF,20081119,123800,1.5226,1.5226,1.5225,1.5226
EURCHF,20081119,123900,1.5227,1.5229,1.5227,1.5229
EURCHF,20081119,124000,1.5230,1.5231,1.5229,1.5229
EURCHF,20081119,124100,1.5228,1.5229,1.5228,1.5228
EURCHF,20081119,124200,1.5229,1.5229,1.5226,1.5226
EURCHF,20081119,124300,1.5227,1.5228,1.5226,1.5228
EURCHF,20081119,124400,1.5227,1.5227,1.5226,1.5226
EURCHF,20081119,124500,1.5226,1.5226,1.5225,1.5225
EURCHF,20081119,124600,1.5226,1.5229,1.5226,1.5228
EURCHF,20081119,124700,1.5229,1.5230,1.5229,1.5229
EURCHF,20081119,124800,1.5228,1.5230,1.5228,1.5229
EURCHF,20081119,124900,1.5228,1.5229,1.5228,1.5229
EURCHF,20081119,125000,1.5229,1.5229,1.5229,1.5229
EURCHF,20081119,125100,1.5231,1.5234,1.5231,1.5232
EURCHF,20081119,125200,1.5231,1.5231,1.5230,1.5231
EURCHF,20081119,125300,1.5234,1.5236,1.5233,1.5234
EURCHF,20081119,125400,1.5231,1.5231,1.5229,1.5229
EURCHF,20081119,125500,1.5230,1.5231,1.5230,1.5231
EURCHF,20081119,125600,1.5230,1.5234,1.5230,1.5234
EURCHF,20081119,125700,1.5233,1.5236,1.5233,1.5236
EURCHF,20081119,125800,1.5235,1.5236,1.5234,1.5236
EURCHF,20081119,125900,1.5237,1.5239,1.5237,1.5239
EURCHF,20081119,130000,1.5238,1.5238,1.5237,1.5237
EURCHF,20081119,130100,1.5238,1.5238,1.5237,1.5238
EURCHF,20081119,130200,1.5237,1.5237,1.5235,1.5237
EURCHF,20081119,130300,1.5238,1.5238,1.5236,1.5236
EURCHF,20081119,130400,1.5237,1.5238,1.5236,1.5238
EURCHF,20081119,130500,1.5237,1.5240,1.5237,1.5240
EURCHF,20081119,130600,1.5241,1.5241,1.5238,1.5240
EURCHF,20081119,130700,1.5241,1.5241,1.5239,1.5241
EURCHF,20081119,130800,1.5243,1.5246,1.5243,1.5245
EURCHF,20081119,130900,1.5246,1.5246,1.5244,1.5245
EURCHF,20081119,131000,1.5244,1.5246,1.5241,1.5241
EURCHF,20081119,131100,1.5240,1.5241,1.5240,1.5240
EURCHF,20081119,131200,1.5241,1.5244,1.5241,1.5243
EURCHF,20081119,131300,1.5242,1.5245,1.5242,1.5243
EURCHF,20081119,131400,1.5242,1.5244,1.5242,1.5243
EURCHF,20081119,131500,1.5244,1.5244,1.5241,1.5241
EURCHF,20081119,131600,1.5242,1.5244,1.5242,1.5243
EURCHF,20081119,131700,1.5244,1.5246,1.5244,1.5246
EURCHF,20081119,131800,1.5245,1.5245,1.5244,1.5244
EURCHF,20081119,131900,1.5243,1.5244,1.5243,1.5243
EURCHF,20081119,132000,1.5242,1.5246,1.5241,1.5246
EURCHF,20081119,132100,1.5245,1.5245,1.5244,1.5245
EURCHF,20081119,132200,1.5243,1.5245,1.5243,1.5245
EURCHF,20081119,132300,1.5247,1.5249,1.5247,1.5247
EURCHF,20081119,132400,1.5248,1.5254,1.5245,1.5245
EURCHF,20081119,132500,1.5247,1.5250,1.5247,1.5249
EURCHF,20081119,132600,1.5250,1.5250,1.5246,1.5246
EURCHF,20081119,132700,1.5247,1.5247,1.5242,1.5242
EURCHF,20081119,132800,1.5240,1.5245,1.5240,1.5245
EURCHF,20081119,132900,1.5244,1.5244,1.5240,1.5240
EURCHF,20081119,133000,1.5241,1.5242,1.5240,1.5242
EURCHF,20081119,133100,1.5241,1.5244,1.5241,1.5244
EURCHF,20081119,133200,1.5243,1.5243,1.5240,1.5242
EURCHF,20081119,133300,1.5243,1.5243,1.5242,1.5242
EURCHF,20081119,133400,1.5243,1.5243,1.5242,1.5242
EURCHF,20081119,133500,1.5241,1.5244,1.5241,1.5243
EURCHF,20081119,133600,1.5244,1.5245,1.5243,1.5243
EURCHF,20081119,133700,1.5242,1.5245,1.5242,1.5245
EURCHF,20081119,133800,1.5244,1.5245,1.5244,1.5244
EURCHF,20081119,133900,1.5243,1.5244,1.5240,1.5241
EURCHF,20081119,134000,1.5242,1.5244,1.5241,1.5244
EURCHF,20081119,134100,1.5243,1.5243,1.5242,1.5242
EURCHF,20081119,134200,1.5241,1.5243,1.5241,1.5243
EURCHF,20081119,134300,1.5242,1.5242,1.5241,1.5242
EURCHF,20081119,134400,1.5242,1.5243,1.5242,1.5243
EURCHF,20081119,134500,1.5247,1.5247,1.5242,1.5243
EURCHF,20081119,134600,1.5241,1.5241,1.5240,1.5241
EURCHF,20081119,134700,1.5240,1.5242,1.5240,1.5241
EURCHF,20081119,134800,1.5240,1.5241,1.5239,1.5240
EURCHF,20081119,134900,1.5241,1.5245,1.5241,1.5245
EURCHF,20081119,135000,1.5246,1.5246,1.5242,1.5242
EURCHF,20081119,135100,1.5243,1.5243,1.5240,1.5241
EURCHF,20081119,135200,1.5242,1.5243,1.5240,1.5241
EURCHF,20081119,135300,1.5240,1.5244,1.5240,1.5244
EURCHF,20081119,135400,1.5243,1.5243,1.5240,1.5241
EURCHF,20081119,135500,1.5240,1.5241,1.5238,1.5238
EURCHF,20081119,135600,1.5237,1.5240,1.5237,1.5240
EURCHF,20081119,135700,1.5241,1.5241,1.5240,1.5241
EURCHF,20081119,135800,1.5240,1.5241,1.5238,1.5238
EURCHF,20081119,135900,1.5239,1.5239,1.5238,1.5238
EURCHF,20081119,140000,1.5237,1.5237,1.5229,1.5231
EURCHF,20081119,140100,1.5232,1.5232,1.5227,1.5227
EURCHF,20081119,140200,1.5226,1.5227,1.5224,1.5227
EURCHF,20081119,140300,1.5228,1.5228,1.5227,1.5227
EURCHF,20081119,140400,1.5226,1.5228,1.5226,1.5226
EURCHF,20081119,140500,1.5227,1.5227,1.5225,1.5226
EURCHF,20081119,140600,1.5225,1.5225,1.5224,1.5225
EURCHF,20081119,140700,1.5224,1.5225,1.5224,1.5225
EURCHF,20081119,140800,1.5226,1.5231,1.5225,1.5225
EURCHF,20081119,140900,1.5227,1.5227,1.5225,1.5226
EURCHF,20081119,141000,1.5227,1.5229,1.5226,1.5226
EURCHF,20081119,141100,1.5227,1.5228,1.5227,1.5228
EURCHF,20081119,141200,1.5229,1.5229,1.5227,1.5227
EURCHF,20081119,141300,1.5228,1.5228,1.5226,1.5227
EURCHF,20081119,141400,1.5226,1.5227,1.5226,1.5227
EURCHF,20081119,141500,1.5226,1.5228,1.5225,1.5228
EURCHF,20081119,141600,1.5229,1.5229,1.5225,1.5226
EURCHF,20081119,141700,1.5224,1.5225,1.5222,1.5222
EURCHF,20081119,141800,1.5223,1.5225,1.5223,1.5225
EURCHF,20081119,141900,1.5226,1.5227,1.5226,1.5227
EURCHF,20081119,142000,1.5228,1.5230,1.5227,1.5227
EURCHF,20081119,142100,1.5228,1.5229,1.5223,1.5224
EURCHF,20081119,142200,1.5226,1.5229,1.5226,1.5227
EURCHF,20081119,142300,1.5228,1.5229,1.5228,1.5229
EURCHF,20081119,142400,1.5230,1.5230,1.5229,1.5229
EURCHF,20081119,142500,1.5230,1.5230,1.5228,1.5228
EURCHF,20081119,142600,1.5227,1.5228,1.5226,1.5226
EURCHF,20081119,142700,1.5227,1.5229,1.5227,1.5229
EURCHF,20081119,142800,1.5230,1.5231,1.5227,1.5227
EURCHF,20081119,142900,1.5226,1.5226,1.5224,1.5224
EURCHF,20081119,143000,1.5226,1.5227,1.5226,1.5227
EURCHF,20081119,143100,1.5228,1.5232,1.5226,1.5232
EURCHF,20081119,143200,1.5234,1.5243,1.5234,1.5239
EURCHF,20081119,143300,1.5240,1.5240,1.5234,1.5234
EURCHF,20081119,143400,1.5235,1.5238,1.5234,1.5237
EURCHF,20081119,143500,1.5238,1.5238,1.5235,1.5235
EURCHF,20081119,143600,1.5234,1.5236,1.5233,1.5233
EURCHF,20081119,143700,1.5234,1.5234,1.5231,1.5234
EURCHF,20081119,143800,1.5233,1.5234,1.5233,1.5234
EURCHF,20081119,143900,1.5235,1.5236,1.5232,1.5232
EURCHF,20081119,144000,1.5231,1.5231,1.5230,1.5230
EURCHF,20081119,144100,1.5229,1.5231,1.5229,1.5230
EURCHF,20081119,144200,1.5229,1.5230,1.5227,1.5227
EURCHF,20081119,144300,1.5226,1.5226,1.5223,1.5224
EURCHF,20081119,144400,1.5225,1.5225,1.5222,1.5224
EURCHF,20081119,144500,1.5226,1.5227,1.5224,1.5227
EURCHF,20081119,144600,1.5228,1.5230,1.5226,1.5226
EURCHF,20081119,144700,1.5227,1.5228,1.5226,1.5228
EURCHF,20081119,144800,1.5229,1.5229,1.5226,1.5226
EURCHF,20081119,144900,1.5227,1.5228,1.5226,1.5227
EURCHF,20081119,145000,1.5226,1.5226,1.5222,1.5222
EURCHF,20081119,145100,1.5221,1.5221,1.5214,1.5215
EURCHF,20081119,145200,1.5214,1.5217,1.5214,1.5214
EURCHF,20081119,145300,1.5213,1.5215,1.5213,1.5213
EURCHF,20081119,145400,1.5212,1.5214,1.5212,1.5214
EURCHF,20081119,145500,1.5215,1.5219,1.5215,1.5218
EURCHF,20081119,145600,1.5217,1.5219,1.5217,1.5217
EURCHF,20081119,145700,1.5218,1.5219,1.5216,1.5216
EURCHF,20081119,145800,1.5217,1.5226,1.5217,1.5226
EURCHF,20081119,145900,1.5224,1.5224,1.5220,1.5221
EURCHF,20081119,150000,1.5222,1.5224,1.5220,1.5221
EURCHF,20081119,150100,1.5222,1.5226,1.5222,1.5223
EURCHF,20081119,150200,1.5226,1.5229,1.5226,1.5227
EURCHF,20081119,150300,1.5228,1.5231,1.5228,1.5230
EURCHF,20081119,150400,1.5231,1.5232,1.5230,1.5230
EURCHF,20081119,150500,1.5229,1.5238,1.5229,1.5236
EURCHF,20081119,150600,1.5238,1.5240,1.5238,1.5239
EURCHF,20081119,150700,1.5238,1.5239,1.5237,1.5239
EURCHF,20081119,150800,1.5238,1.5241,1.5238,1.5239
EURCHF,20081119,150900,1.5240,1.5242,1.5239,1.5242
EURCHF,20081119,151000,1.5252,1.5252,1.5243,1.5248
EURCHF,20081119,151100,1.5252,1.5260,1.5252,1.5258
EURCHF,20081119,151200,1.5256,1.5259,1.5252,1.5254
EURCHF,20081119,151300,1.5256,1.5264,1.5255,1.5264
EURCHF,20081119,151400,1.5262,1.5267,1.5261,1.5266
EURCHF,20081119,151500,1.5267,1.5275,1.5266,1.5274
EURCHF,20081119,151600,1.5273,1.5278,1.5273,1.5278
EURCHF,20081119,151700,1.5281,1.5287,1.5281,1.5281
EURCHF,20081119,151800,1.5280,1.5285,1.5279,1.5285
EURCHF,20081119,151900,1.5283,1.5287,1.5282,1.5287
EURCHF,20081119,152000,1.5291,1.5292,1.5289,1.5289
EURCHF,20081119,152100,1.5288,1.5289,1.5283,1.5284
EURCHF,20081119,152200,1.5290,1.5292,1.5287,1.5290
EURCHF,20081119,152300,1.5289,1.5290,1.5285,1.5287
EURCHF,20081119,152400,1.5286,1.5286,1.5283,1.5285
EURCHF,20081119,152500,1.5286,1.5292,1.5286,1.5291
EURCHF,20081119,152600,1.5292,1.5296,1.5292,1.5295
EURCHF,20081119,152700,1.5296,1.5303,1.5296,1.5298
EURCHF,20081119,152800,1.5299,1.5299,1.5296,1.5296
EURCHF,20081119,152900,1.5297,1.5297,1.5295,1.5296
EURCHF,20081119,153000,1.5295,1.5297,1.5292,1.5292
EURCHF,20081119,153100,1.5293,1.5304,1.5293,1.5304
EURCHF,20081119,153200,1.5310,1.5313,1.5310,1.5312
EURCHF,20081119,153300,1.5311,1.5312,1.5306,1.5306
EURCHF,20081119,153400,1.5305,1.5305,1.5299,1.5301
EURCHF,20081119,153500,1.5300,1.5308,1.5300,1.5308
EURCHF,20081119,153600,1.5309,1.5312,1.5308,1.5309
EURCHF,20081119,153700,1.5310,1.5322,1.5310,1.5322
EURCHF,20081119,153800,1.5324,1.5325,1.5322,1.5325
EURCHF,20081119,153900,1.5324,1.5324,1.5315,1.5315
EURCHF,20081119,154000,1.5310,1.5314,1.5307,1.5307
EURCHF,20081119,154100,1.5311,1.5320,1.5311,1.5317
EURCHF,20081119,154200,1.5319,1.5319,1.5306,1.5306
EURCHF,20081119,154300,1.5305,1.5305,1.5302,1.5302
EURCHF,20081119,154400,1.5301,1.5303,1.5296,1.5296
EURCHF,20081119,154500,1.5297,1.5297,1.5295,1.5296
EURCHF,20081119,154600,1.5295,1.5300,1.5295,1.5300
EURCHF,20081119,154700,1.5299,1.5301,1.5295,1.5300
EURCHF,20081119,154800,1.5295,1.5296,1.5292,1.5294
EURCHF,20081119,154900,1.5291,1.5292,1.5291,1.5292
EURCHF,20081119,155000,1.5293,1.5301,1.5293,1.5300
EURCHF,20081119,155100,1.5301,1.5301,1.5294,1.5294
EURCHF,20081119,155200,1.5296,1.5298,1.5294,1.5294
EURCHF,20081119,155300,1.5293,1.5298,1.5292,1.5294
EURCHF,20081119,155400,1.5295,1.5296,1.5291,1.5291
EURCHF,20081119,155500,1.5292,1.5292,1.5289,1.5289
EURCHF,20081119,155600,1.5290,1.5291,1.5290,1.5290
EURCHF,20081119,155700,1.5288,1.5289,1.5288,1.5289
EURCHF,20081119,155800,1.5293,1.5293,1.5288,1.5288
EURCHF,20081119,155900,1.5287,1.5294,1.5287,1.5293
EURCHF,20081119,160000,1.5292,1.5297,1.5292,1.5297
EURCHF,20081119,160100,1.5301,1.5301,1.5292,1.5292
EURCHF,20081119,160200,1.5290,1.5295,1.5289,1.5289
EURCHF,20081119,160300,1.5287,1.5289,1.5286,1.5286
EURCHF,20081119,160400,1.5289,1.5300,1.5289,1.5293
EURCHF,20081119,160500,1.5295,1.5299,1.5294,1.5294
EURCHF,20081119,160600,1.5296,1.5298,1.5294,1.5298
EURCHF,20081119,160700,1.5296,1.5300,1.5296,1.5299
EURCHF,20081119,160800,1.5298,1.5301,1.5297,1.5299
EURCHF,20081119,160900,1.5298,1.5308,1.5298,1.5306
EURCHF,20081119,161000,1.5305,1.5310,1.5305,1.5310
EURCHF,20081119,161100,1.5309,1.5309,1.5305,1.5307
EURCHF,20081119,161200,1.5308,1.5310,1.5308,1.5308
EURCHF,20081119,161300,1.5310,1.5315,1.5309,1.5314
EURCHF,20081119,161400,1.5312,1.5314,1.5308,1.5309
EURCHF,20081119,161500,1.5308,1.5319,1.5308,1.5317
EURCHF,20081119,161600,1.5310,1.5310,1.5299,1.5308
EURCHF,20081119,161700,1.5307,1.5307,1.5294,1.5294
EURCHF,20081119,161800,1.5296,1.5296,1.5288,1.5289
EURCHF,20081119,161900,1.5290,1.5295,1.5290,1.5292
EURCHF,20081119,162000,1.5289,1.5290,1.5284,1.5284
EURCHF,20081119,162100,1.5285,1.5290,1.5282,1.5282
EURCHF,20081119,162200,1.5278,1.5285,1.5278,1.5278
EURCHF,20081119,162300,1.5271,1.5275,1.5271,1.5273
EURCHF,20081119,162400,1.5274,1.5275,1.5271,1.5273
EURCHF,20081119,162500,1.5271,1.5272,1.5264,1.5264
EURCHF,20081119,162600,1.5265,1.5268,1.5264,1.5264
EURCHF,20081119,162700,1.5266,1.5271,1.5259,1.5271
EURCHF,20081119,162800,1.5275,1.5279,1.5273,1.5279
EURCHF,20081119,162900,1.5280,1.5282,1.5276,1.5282
EURCHF,20081119,163000,1.5280,1.5280,1.5277,1.5279
EURCHF,20081119,163100,1.5282,1.5282,1.5275,1.5275
EURCHF,20081119,163200,1.5273,1.5276,1.5268,1.5276
EURCHF,20081119,163300,1.5275,1.5275,1.5261,1.5269
EURCHF,20081119,163400,1.5270,1.5272,1.5267,1.5269
EURCHF,20081119,163500,1.5271,1.5274,1.5267,1.5274
EURCHF,20081119,163600,1.5275,1.5276,1.5272,1.5275
EURCHF,20081119,163700,1.5276,1.5276,1.5254,1.5257
EURCHF,20081119,163800,1.5258,1.5258,1.5245,1.5248
EURCHF,20081119,163900,1.5250,1.5256,1.5250,1.5255
EURCHF,20081119,164000,1.5257,1.5257,1.5252,1.5252
EURCHF,20081119,164100,1.5253,1.5261,1.5253,1.5259
EURCHF,20081119,164200,1.5257,1.5264,1.5257,1.5264
EURCHF,20081119,164300,1.5265,1.5266,1.5264,1.5266
EURCHF,20081119,164400,1.5264,1.5264,1.5260,1.5263
EURCHF,20081119,164500,1.5264,1.5267,1.5264,1.5264
EURCHF,20081119,164600,1.5263,1.5263,1.5261,1.5261
EURCHF,20081119,164700,1.5260,1.5261,1.5250,1.5255
EURCHF,20081119,164800,1.5259,1.5270,1.5258,1.5270
EURCHF,20081119,164900,1.5268,1.5273,1.5268,1.5270
EURCHF,20081119,165000,1.5271,1.5275,1.5271,1.5275
EURCHF,20081119,165100,1.5276,1.5277,1.5273,1.5277
EURCHF,20081119,165200,1.5278,1.5278,1.5269,1.5270
EURCHF,20081119,165300,1.5268,1.5270,1.5265,1.5265
EURCHF,20081119,165400,1.5266,1.5270,1.5265,1.5268
EURCHF,20081119,165500,1.5266,1.5267,1.5265,1.5265
EURCHF,20081119,165600,1.5268,1.5268,1.5263,1.5264
EURCHF,20081119,165700,1.5263,1.5263,1.5259,1.5263
EURCHF,20081119,165800,1.5264,1.5266,1.5262,1.5262
EURCHF,20081119,165900,1.5261,1.5261,1.5248,1.5254
EURCHF,20081119,170000,1.5251,1.5266,1.5247,1.5266
EURCHF,20081119,170100,1.5265,1.5267,1.5264,1.5267
EURCHF,20081119,170200,1.5265,1.5265,1.5258,1.5263
EURCHF,20081119,170300,1.5264,1.5268,1.5263,1.5266
EURCHF,20081119,170400,1.5267,1.5273,1.5266,1.5273
EURCHF,20081119,170500,1.5272,1.5272,1.5267,1.5267
EURCHF,20081119,170600,1.5269,1.5275,1.5265,1.5270
EURCHF,20081119,170700,1.5269,1.5273,1.5269,1.5273
EURCHF,20081119,170800,1.5274,1.5276,1.5274,1.5275
EURCHF,20081119,170900,1.5274,1.5282,1.5274,1.5282
EURCHF,20081119,171000,1.5283,1.5285,1.5276,1.5280
EURCHF,20081119,171100,1.5285,1.5285,1.5276,1.5279
EURCHF,20081119,171200,1.5275,1.5277,1.5274,1.5276
EURCHF,20081119,171300,1.5277,1.5279,1.5273,1.5273
EURCHF,20081119,171400,1.5272,1.5278,1.5271,1.5276
EURCHF,20081119,171500,1.5275,1.5275,1.5268,1.5268
EURCHF,20081119,171600,1.5269,1.5270,1.5265,1.5265
EURCHF,20081119,171700,1.5266,1.5268,1.5263,1.5268
EURCHF,20081119,171800,1.5266,1.5268,1.5266,1.5268
EURCHF,20081119,171900,1.5270,1.5271,1.5269,1.5270
EURCHF,20081119,172000,1.5274,1.5276,1.5271,1.5276
EURCHF,20081119,172100,1.5278,1.5278,1.5269,1.5269
EURCHF,20081119,172200,1.5260,1.5260,1.5253,1.5259
EURCHF,20081119,172300,1.5262,1.5262,1.5256,1.5256
EURCHF,20081119,172400,1.5252,1.5252,1.5245,1.5245
EURCHF,20081119,172500,1.5246,1.5249,1.5245,1.5245
EURCHF,20081119,172600,1.5241,1.5241,1.5210,1.5213
EURCHF,20081119,172700,1.5215,1.5224,1.5215,1.5222
EURCHF,20081119,172800,1.5226,1.5231,1.5225,1.5231
EURCHF,20081119,172900,1.5230,1.5230,1.5214,1.5214
EURCHF,20081119,173000,1.5208,1.5225,1.5208,1.5225
EURCHF,20081119,173100,1.5227,1.5231,1.5224,1.5230
EURCHF,20081119,173200,1.5234,1.5238,1.5233,1.5235
EURCHF,20081119,173300,1.5234,1.5243,1.5234,1.5240
EURCHF,20081119,173400,1.5242,1.5244,1.5240,1.5242
EURCHF,20081119,173500,1.5241,1.5245,1.5240,1.5245
EURCHF,20081119,173600,1.5246,1.5246,1.5242,1.5242
EURCHF,20081119,173700,1.5240,1.5242,1.5239,1.5240
EURCHF,20081119,173800,1.5237,1.5237,1.5235,1.5235
EURCHF,20081119,173900,1.5232,1.5232,1.5227,1.5227
EURCHF,20081119,174000,1.5229,1.5234,1.5227,1.5232
EURCHF,20081119,174100,1.5234,1.5243,1.5234,1.5238
EURCHF,20081119,174200,1.5239,1.5240,1.5234,1.5234
EURCHF,20081119,174300,1.5236,1.5240,1.5236,1.5236
EURCHF,20081119,174400,1.5237,1.5237,1.5224,1.5236
EURCHF,20081119,174500,1.5241,1.5241,1.5235,1.5240
EURCHF,20081119,174600,1.5241,1.5242,1.5238,1.5238
EURCHF,20081119,174700,1.5240,1.5242,1.5238,1.5238
EURCHF,20081119,174800,1.5235,1.5240,1.5234,1.5240
EURCHF,20081119,174900,1.5238,1.5241,1.5238,1.5241
EURCHF,20081119,175000,1.5243,1.5243,1.5237,1.5242
EURCHF,20081119,175100,1.5241,1.5242,1.5238,1.5242
EURCHF,20081119,175200,1.5238,1.5248,1.5238,1.5248
EURCHF,20081119,175300,1.5247,1.5247,1.5241,1.5245
EURCHF,20081119,175400,1.5244,1.5247,1.5243,1.5247
EURCHF,20081119,175500,1.5246,1.5246,1.5238,1.5241
EURCHF,20081119,175600,1.5239,1.5240,1.5236,1.5240
EURCHF,20081119,175700,1.5238,1.5245,1.5238,1.5245
EURCHF,20081119,175800,1.5246,1.5250,1.5246,1.5248
EURCHF,20081119,175900,1.5249,1.5249,1.5238,1.5238
EURCHF,20081119,180000,1.5235,1.5248,1.5235,1.5243
EURCHF,20081119,180100,1.5244,1.5244,1.5238,1.5240
EURCHF,20081119,180200,1.5238,1.5245,1.5234,1.5245
EURCHF,20081119,180300,1.5246,1.5246,1.5238,1.5239
EURCHF,20081119,180400,1.5238,1.5238,1.5234,1.5236
EURCHF,20081119,180500,1.5237,1.5237,1.5228,1.5232
EURCHF,20081119,180600,1.5234,1.5241,1.5234,1.5241
EURCHF,20081119,180700,1.5240,1.5245,1.5236,1.5244
EURCHF,20081119,180800,1.5243,1.5246,1.5238,1.5242
EURCHF,20081119,180900,1.5243,1.5244,1.5240,1.5241
EURCHF,20081119,181000,1.5244,1.5244,1.5241,1.5243
EURCHF,20081119,181100,1.5241,1.5245,1.5240,1.5245
EURCHF,20081119,181200,1.5247,1.5248,1.5242,1.5242
EURCHF,20081119,181300,1.5243,1.5246,1.5243,1.5243
EURCHF,20081119,181400,1.5238,1.5238,1.5232,1.5236
EURCHF,20081119,181500,1.5237,1.5245,1.5237,1.5245
EURCHF,20081119,181600,1.5244,1.5244,1.5234,1.5238
EURCHF,20081119,181700,1.5237,1.5237,1.5233,1.5234
EURCHF,20081119,181800,1.5233,1.5233,1.5228,1.5228
EURCHF,20081119,181900,1.5223,1.5224,1.5219,1.5219
EURCHF,20081119,182000,1.5221,1.5224,1.5220,1.5220
EURCHF,20081119,182100,1.5217,1.5226,1.5215,1.5225
EURCHF,20081119,182200,1.5224,1.5229,1.5223,1.5228
EURCHF,20081119,182300,1.5229,1.5229,1.5224,1.5227
EURCHF,20081119,182400,1.5228,1.5230,1.5224,1.5224
EURCHF,20081119,182500,1.5223,1.5227,1.5223,1.5227
EURCHF,20081119,182600,1.5231,1.5231,1.5224,1.5224
EURCHF,20081119,182700,1.5226,1.5227,1.5222,1.5222
EURCHF,20081119,182800,1.5217,1.5219,1.5213,1.5215
EURCHF,20081119,182900,1.5217,1.5219,1.5212,1.5212
EURCHF,20081119,183000,1.5206,1.5219,1.5206,1.5219
EURCHF,20081119,183100,1.5220,1.5220,1.5216,1.5217
EURCHF,20081119,183200,1.5216,1.5222,1.5216,1.5222
EURCHF,20081119,183300,1.5220,1.5222,1.5218,1.5220
EURCHF,20081119,183400,1.5222,1.5222,1.5217,1.5219
EURCHF,20081119,183500,1.5222,1.5224,1.5218,1.5224
EURCHF,20081119,183600,1.5222,1.5227,1.5221,1.5222
EURCHF,20081119,183700,1.5223,1.5225,1.5221,1.5222
EURCHF,20081119,183800,1.5221,1.5224,1.5217,1.5220
EURCHF,20081119,183900,1.5219,1.5224,1.5218,1.5224
EURCHF,20081119,184000,1.5227,1.5232,1.5227,1.5232
EURCHF,20081119,184100,1.5233,1.5236,1.5233,1.5235
EURCHF,20081119,184200,1.5234,1.5234,1.5227,1.5229
EURCHF,20081119,184300,1.5227,1.5234,1.5227,1.5234
EURCHF,20081119,184400,1.5235,1.5235,1.5231,1.5231
EURCHF,20081119,184500,1.5232,1.5234,1.5231,1.5233
EURCHF,20081119,184600,1.5231,1.5232,1.5229,1.5232
EURCHF,20081119,184700,1.5233,1.5233,1.5229,1.5231
EURCHF,20081119,184800,1.5227,1.5227,1.5222,1.5222
EURCHF,20081119,184900,1.5223,1.5224,1.5221,1.5224
EURCHF,20081119,185000,1.5225,1.5227,1.5224,1.5224
EURCHF,20081119,185100,1.5225,1.5228,1.5224,1.5228
EURCHF,20081119,185200,1.5226,1.5228,1.5222,1.5222
EURCHF,20081119,185300,1.5224,1.5234,1.5224,1.5233
EURCHF,20081119,185400,1.5236,1.5237,1.5233,1.5233
EURCHF,20081119,185500,1.5236,1.5236,1.5234,1.5236
EURCHF,20081119,185600,1.5235,1.5240,1.5235,1.5237
EURCHF,20081119,185700,1.5238,1.5239,1.5237,1.5239
EURCHF,20081119,185800,1.5240,1.5245,1.5240,1.5245
EURCHF,20081119,185900,1.5246,1.5255,1.5246,1.5253
EURCHF,20081119,190000,1.5250,1.5250,1.5247,1.5250
EURCHF,20081119,190100,1.5251,1.5263,1.5251,1.5263
EURCHF,20081119,190200,1.5264,1.5266,1.5263,1.5264
EURCHF,20081119,190300,1.5263,1.5265,1.5263,1.5265
EURCHF,20081119,190400,1.5266,1.5268,1.5264,1.5267
EURCHF,20081119,190500,1.5266,1.5266,1.5263,1.5263
EURCHF,20081119,190600,1.5262,1.5265,1.5261,1.5264
EURCHF,20081119,190700,1.5263,1.5263,1.5260,1.5261
EURCHF,20081119,190800,1.5262,1.5263,1.5261,1.5262
EURCHF,20081119,190900,1.5261,1.5263,1.5258,1.5258
EURCHF,20081119,191000,1.5257,1.5257,1.5256,1.5256
EURCHF,20081119,191100,1.5254,1.5254,1.5244,1.5247
EURCHF,20081119,191200,1.5246,1.5249,1.5245,1.5248
EURCHF,20081119,191300,1.5247,1.5250,1.5247,1.5250
EURCHF,20081119,191400,1.5249,1.5251,1.5248,1.5251
EURCHF,20081119,191500,1.5250,1.5254,1.5250,1.5254
EURCHF,20081119,191600,1.5256,1.5256,1.5250,1.5250
EURCHF,20081119,191700,1.5249,1.5256,1.5248,1.5256
EURCHF,20081119,191800,1.5254,1.5264,1.5254,1.5264
EURCHF,20081119,191900,1.5262,1.5264,1.5260,1.5262
EURCHF,20081119,192000,1.5263,1.5263,1.5260,1.5262
EURCHF,20081119,192100,1.5264,1.5267,1.5264,1.5267
EURCHF,20081119,192200,1.5265,1.5267,1.5262,1.5267
EURCHF,20081119,192300,1.5268,1.5269,1.5266,1.5266
EURCHF,20081119,192400,1.5267,1.5268,1.5264,1.5266
EURCHF,20081119,192500,1.5269,1.5271,1.5269,1.5271
EURCHF,20081119,192600,1.5270,1.5271,1.5266,1.5266
EURCHF,20081119,192700,1.5267,1.5269,1.5267,1.5268
EURCHF,20081119,192800,1.5267,1.5268,1.5259,1.5263
EURCHF,20081119,192900,1.5266,1.5266,1.5259,1.5259
EURCHF,20081119,193000,1.5257,1.5258,1.5252,1.5258
EURCHF,20081119,193100,1.5260,1.5261,1.5256,1.5256
EURCHF,20081119,193200,1.5257,1.5257,1.5248,1.5248
EURCHF,20081119,193300,1.5249,1.5250,1.5245,1.5250
EURCHF,20081119,193400,1.5251,1.5252,1.5249,1.5250
EURCHF,20081119,193500,1.5248,1.5250,1.5245,1.5248
EURCHF,20081119,193600,1.5250,1.5250,1.5247,1.5247
EURCHF,20081119,193700,1.5244,1.5245,1.5243,1.5244
EURCHF,20081119,193800,1.5245,1.5246,1.5240,1.5240
EURCHF,20081119,193900,1.5238,1.5242,1.5238,1.5242
EURCHF,20081119,194000,1.5245,1.5251,1.5245,1.5249
EURCHF,20081119,194100,1.5245,1.5248,1.5243,1.5244
EURCHF,20081119,194200,1.5245,1.5261,1.5245,1.5261
EURCHF,20081119,194300,1.5260,1.5263,1.5250,1.5250
EURCHF,20081119,194400,1.5245,1.5255,1.5245,1.5246
EURCHF,20081119,194500,1.5247,1.5247,1.5242,1.5245
EURCHF,20081119,194600,1.5241,1.5245,1.5240,1.5245
EURCHF,20081119,194700,1.5243,1.5243,1.5239,1.5239
EURCHF,20081119,194800,1.5242,1.5242,1.5238,1.5240
EURCHF,20081119,194900,1.5243,1.5248,1.5243,1.5248
EURCHF,20081119,195000,1.5247,1.5250,1.5246,1.5248
EURCHF,20081119,195100,1.5252,1.5258,1.5248,1.5257
EURCHF,20081119,195200,1.5259,1.5260,1.5256,1.5256
EURCHF,20081119,195300,1.5259,1.5259,1.5254,1.5254
EURCHF,20081119,195400,1.5255,1.5255,1.5251,1.5253
EURCHF,20081119,195500,1.5251,1.5258,1.5251,1.5257
EURCHF,20081119,195600,1.5256,1.5269,1.5256,1.5269
EURCHF,20081119,195700,1.5270,1.5270,1.5264,1.5264
EURCHF,20081119,195800,1.5265,1.5266,1.5263,1.5263
EURCHF,20081119,195900,1.5262,1.5264,1.5262,1.5264
EURCHF,20081119,200000,1.5263,1.5264,1.5260,1.5260
EURCHF,20081119,200100,1.5259,1.5263,1.5256,1.5260
EURCHF,20081119,200200,1.5257,1.5260,1.5256,1.5256
EURCHF,20081119,200300,1.5258,1.5261,1.5258,1.5259
EURCHF,20081119,200400,1.5260,1.5261,1.5257,1.5257
EURCHF,20081119,200500,1.5258,1.5260,1.5250,1.5250
EURCHF,20081119,200600,1.5251,1.5251,1.5242,1.5242
EURCHF,20081119,200700,1.5241,1.5241,1.5222,1.5222
EURCHF,20081119,200800,1.5220,1.5229,1.5219,1.5228
EURCHF,20081119,200900,1.5227,1.5231,1.5224,1.5227
EURCHF,20081119,201000,1.5226,1.5228,1.5224,1.5228
EURCHF,20081119,201100,1.5227,1.5231,1.5227,1.5231
EURCHF,20081119,201200,1.5232,1.5232,1.5220,1.5229
EURCHF,20081119,201300,1.5230,1.5230,1.5227,1.5230
EURCHF,20081119,201400,1.5231,1.5240,1.5231,1.5240
EURCHF,20081119,201500,1.5237,1.5238,1.5225,1.5227
EURCHF,20081119,201600,1.5226,1.5228,1.5225,1.5226
EURCHF,20081119,201700,1.5225,1.5231,1.5225,1.5231
EURCHF,20081119,201800,1.5230,1.5232,1.5229,1.5229
EURCHF,20081119,201900,1.5227,1.5227,1.5217,1.5217
EURCHF,20081119,202000,1.5215,1.5215,1.5211,1.5211
EURCHF,20081119,202100,1.5212,1.5219,1.5210,1.5218
EURCHF,20081119,202200,1.5219,1.5219,1.5217,1.5218
EURCHF,20081119,202300,1.5222,1.5222,1.5215,1.5215
EURCHF,20081119,202400,1.5216,1.5220,1.5214,1.5214
EURCHF,20081119,202500,1.5215,1.5215,1.5204,1.5204
EURCHF,20081119,202600,1.5205,1.5208,1.5205,1.5208
EURCHF,20081119,202700,1.5206,1.5218,1.5206,1.5216
EURCHF,20081119,202800,1.5213,1.5225,1.5213,1.5220
EURCHF,20081119,202900,1.5222,1.5226,1.5218,1.5218
EURCHF,20081119,203000,1.5217,1.5222,1.5217,1.5217
EURCHF,20081119,203100,1.5218,1.5219,1.5210,1.5217
EURCHF,20081119,203200,1.5218,1.5221,1.5218,1.5219
EURCHF,20081119,203300,1.5217,1.5222,1.5217,1.5222
EURCHF,20081119,203400,1.5221,1.5229,1.5221,1.5227
EURCHF,20081119,203500,1.5224,1.5224,1.5213,1.5213
EURCHF,20081119,203600,1.5209,1.5209,1.5202,1.5202
EURCHF,20081119,203700,1.5201,1.5203,1.5187,1.5191
EURCHF,20081119,203800,1.5201,1.5207,1.5194,1.5206
EURCHF,20081119,203900,1.5203,1.5209,1.5203,1.5203
EURCHF,20081119,204000,1.5206,1.5215,1.5206,1.5215
EURCHF,20081119,204100,1.5213,1.5213,1.5206,1.5208
EURCHF,20081119,204200,1.5206,1.5208,1.5203,1.5208
EURCHF,20081119,204300,1.5210,1.5224,1.5210,1.5217
EURCHF,20081119,204400,1.5220,1.5226,1.5219,1.5226
EURCHF,20081119,204500,1.5225,1.5226,1.5222,1.5223
EURCHF,20081119,204600,1.5227,1.5232,1.5224,1.5232
EURCHF,20081119,204700,1.5233,1.5234,1.5231,1.5234
EURCHF,20081119,204800,1.5235,1.5259,1.5235,1.5259
EURCHF,20081119,204900,1.5263,1.5266,1.5259,1.5264
EURCHF,20081119,205000,1.5259,1.5259,1.5252,1.5253
EURCHF,20081119,205100,1.5254,1.5256,1.5252,1.5252
EURCHF,20081119,205200,1.5254,1.5257,1.5253,1.5257
EURCHF,20081119,205300,1.5259,1.5267,1.5257,1.5257
EURCHF,20081119,205400,1.5259,1.5261,1.5253,1.5261
EURCHF,20081119,205500,1.5262,1.5262,1.5252,1.5252
EURCHF,20081119,205600,1.5254,1.5254,1.5246,1.5246
EURCHF,20081119,205700,1.5247,1.5249,1.5245,1.5245
EURCHF,20081119,205800,1.5246,1.5249,1.5245,1.5249
EURCHF,20081119,205900,1.5248,1.5254,1.5248,1.5254
EURCHF,20081119,210000,1.5255,1.5255,1.5247,1.5249
EURCHF,20081119,210100,1.5248,1.5249,1.5243,1.5243
EURCHF,20081119,210200,1.5242,1.5243,1.5237,1.5241
EURCHF,20081119,210300,1.5238,1.5238,1.5236,1.5236
EURCHF,20081119,210400,1.5238,1.5244,1.5237,1.5244
EURCHF,20081119,210500,1.5245,1.5248,1.5243,1.5248
EURCHF,20081119,210600,1.5250,1.5250,1.5246,1.5247
EURCHF,20081119,210700,1.5245,1.5246,1.5240,1.5243
EURCHF,20081119,210800,1.5244,1.5244,1.5234,1.5236
EURCHF,20081119,210900,1.5233,1.5243,1.5232,1.5243
EURCHF,20081119,211000,1.5245,1.5250,1.5245,1.5250
EURCHF,20081119,211100,1.5247,1.5249,1.5244,1.5245
EURCHF,20081119,211200,1.5249,1.5249,1.5246,1.5247
EURCHF,20081119,211300,1.5245,1.5247,1.5244,1.5245
EURCHF,20081119,211400,1.5246,1.5246,1.5243,1.5243
EURCHF,20081119,211500,1.5245,1.5247,1.5242,1.5247
EURCHF,20081119,211600,1.5245,1.5246,1.5242,1.5243
EURCHF,20081119,211700,1.5245,1.5245,1.5234,1.5234
EURCHF,20081119,211800,1.5237,1.5237,1.5233,1.5233
EURCHF,20081119,211900,1.5232,1.5238,1.5231,1.5237
EURCHF,20081119,212000,1.5236,1.5237,1.5234,1.5234
EURCHF,20081119,212100,1.5236,1.5242,1.5236,1.5239
EURCHF,20081119,212200,1.5237,1.5237,1.5226,1.5226
EURCHF,20081119,212300,1.5227,1.5227,1.5213,1.5227
EURCHF,20081119,212400,1.5228,1.5229,1.5226,1.5226
EURCHF,20081119,212500,1.5225,1.5225,1.5220,1.5221
EURCHF,20081119,212600,1.5223,1.5227,1.5222,1.5224
EURCHF,20081119,212700,1.5221,1.5221,1.5215,1.5215
EURCHF,20081119,212800,1.5218,1.5224,1.5217,1.5222
EURCHF,20081119,212900,1.5223,1.5223,1.5220,1.5220
EURCHF,20081119,213000,1.5222,1.5222,1.5220,1.5221
EURCHF,20081119,213100,1.5220,1.5222,1.5220,1.5220
EURCHF,20081119,213200,1.5219,1.5222,1.5219,1.5222
EURCHF,20081119,213300,1.5221,1.5222,1.5220,1.5220
EURCHF,20081119,213400,1.5221,1.5221,1.5218,1.5220
EURCHF,20081119,213500,1.5219,1.5224,1.5217,1.5220
EURCHF,20081119,213600,1.5222,1.5225,1.5222,1.5225
EURCHF,20081119,213700,1.5222,1.5222,1.5212,1.5212
EURCHF,20081119,213800,1.5210,1.5211,1.5206,1.5211
EURCHF,20081119,213900,1.5212,1.5212,1.5203,1.5203
EURCHF,20081119,214000,1.5206,1.5206,1.5201,1.5201
EURCHF,20081119,214100,1.5204,1.5210,1.5203,1.5210
EURCHF,20081119,214200,1.5213,1.5215,1.5204,1.5204
EURCHF,20081119,214300,1.5202,1.5202,1.5194,1.5194
EURCHF,20081119,214400,1.5196,1.5199,1.5196,1.5198
EURCHF,20081119,214500,1.5196,1.5196,1.5192,1.5194
EURCHF,20081119,214600,1.5193,1.5193,1.5189,1.5189
EURCHF,20081119,214700,1.5188,1.5191,1.5188,1.5189
EURCHF,20081119,214800,1.5188,1.5188,1.5185,1.5187
EURCHF,20081119,214900,1.5186,1.5195,1.5186,1.5195
EURCHF,20081119,215000,1.5196,1.5202,1.5196,1.5201
EURCHF,20081119,215100,1.5200,1.5203,1.5191,1.5191
EURCHF,20081119,215200,1.5192,1.5192,1.5188,1.5192
EURCHF,20081119,215300,1.5197,1.5197,1.5194,1.5194
EURCHF,20081119,215400,1.5195,1.5196,1.5193,1.5194
EURCHF,20081119,215500,1.5195,1.5195,1.5194,1.5194
EURCHF,20081119,215600,1.5193,1.5194,1.5190,1.5190
EURCHF,20081119,215700,1.5191,1.5195,1.5191,1.5192
EURCHF,20081119,215800,1.5191,1.5194,1.5189,1.5190
EURCHF,20081119,215900,1.5189,1.5189,1.5186,1.5187
EURCHF,20081119,220000,1.5186,1.5194,1.5186,1.5194
EURCHF,20081119,220100,1.5192,1.5195,1.5189,1.5191
EURCHF,20081119,220200,1.5192,1.5192,1.5189,1.5189
EURCHF,20081119,220300,1.5188,1.5188,1.5183,1.5184
EURCHF,20081119,220400,1.5183,1.5183,1.5178,1.5178
EURCHF,20081119,220500,1.5179,1.5179,1.5175,1.5177
EURCHF,20081119,220600,1.5176,1.5178,1.5176,1.5177
EURCHF,20081119,220700,1.5176,1.5176,1.5173,1.5174
EURCHF,20081119,220800,1.5173,1.5176,1.5173,1.5175
EURCHF,20081119,220900,1.5176,1.5176,1.5175,1.5176
EURCHF,20081119,221000,1.5175,1.5177,1.5175,1.5176
EURCHF,20081119,221100,1.5177,1.5178,1.5175,1.5175
EURCHF,20081119,221200,1.5174,1.5176,1.5174,1.5176
EURCHF,20081119,221300,1.5177,1.5177,1.5175,1.5175
EURCHF,20081119,221400,1.5176,1.5178,1.5176,1.5177
EURCHF,20081119,221500,1.5176,1.5178,1.5176,1.5177
EURCHF,20081119,221600,1.5176,1.5176,1.5175,1.5175
EURCHF,20081119,221700,1.5176,1.5178,1.5176,1.5177
EURCHF,20081119,221800,1.5178,1.5178,1.5175,1.5175
EURCHF,20081119,221900,1.5176,1.5177,1.5171,1.5173
EURCHF,20081119,222000,1.5174,1.5174,1.5171,1.5171
EURCHF,20081119,222100,1.5172,1.5172,1.5171,1.5171
EURCHF,20081119,222200,1.5172,1.5175,1.5172,1.5174
EURCHF,20081119,222300,1.5173,1.5175,1.5173,1.5175
EURCHF,20081119,222400,1.5176,1.5178,1.5176,1.5178
EURCHF,20081119,222500,1.5179,1.5180,1.5177,1.5177
EURCHF,20081119,222600,1.5178,1.5178,1.5176,1.5176
EURCHF,20081119,222700,1.5177,1.5177,1.5175,1.5175
EURCHF,20081119,222800,1.5174,1.5174,1.5172,1.5172
EURCHF,20081119,222900,1.5171,1.5171,1.5166,1.5168
EURCHF,20081119,223000,1.5169,1.5170,1.5167,1.5167
EURCHF,20081119,223100,1.5168,1.5168,1.5166,1.5168
EURCHF,20081119,223200,1.5166,1.5166,1.5161,1.5162
EURCHF,20081119,223300,1.5163,1.5164,1.5162,1.5162
EURCHF,20081119,223400,1.5163,1.5164,1.5161,1.5161
EURCHF,20081119,223500,1.5160,1.5164,1.5160,1.5162
EURCHF,20081119,223600,1.5161,1.5162,1.5161,1.5162
EURCHF,20081119,223700,1.5163,1.5164,1.5162,1.5163
EURCHF,20081119,223800,1.5162,1.5162,1.5161,1.5162
EURCHF,20081119,223900,1.5161,1.5163,1.5161,1.5162
EURCHF,20081119,224000,1.5163,1.5164,1.5163,1.5163
EURCHF,20081119,224100,1.5162,1.5166,1.5162,1.5165
EURCHF,20081119,224200,1.5164,1.5164,1.5161,1.5161
EURCHF,20081119,224300,1.5161,1.5161,1.5160,1.5160
EURCHF,20081119,224400,1.5159,1.5162,1.5158,1.5162
EURCHF,20081119,224500,1.5164,1.5166,1.5164,1.5165
EURCHF,20081119,224600,1.5164,1.5165,1.5164,1.5165
EURCHF,20081119,224700,1.5166,1.5171,1.5166,1.5171
EURCHF,20081119,224800,1.5170,1.5170,1.5165,1.5165
EURCHF,20081119,224900,1.5166,1.5168,1.5163,1.5163
EURCHF,20081119,225000,1.5166,1.5167,1.5165,1.5167
EURCHF,20081119,225100,1.5168,1.5168,1.5166,1.5166
EURCHF,20081119,225200,1.5165,1.5168,1.5165,1.5168
EURCHF,20081119,225300,1.5167,1.5169,1.5158,1.5158
EURCHF,20081119,225400,1.5156,1.5159,1.5156,1.5159
EURCHF,20081119,225500,1.5160,1.5161,1.5154,1.5161
EURCHF,20081119,225600,1.5162,1.5162,1.5161,1.5161
EURCHF,20081119,225700,1.5160,1.5161,1.5159,1.5160
EURCHF,20081119,225800,1.5159,1.5164,1.5157,1.5157
EURCHF,20081119,225900,1.5158,1.5159,1.5155,1.5159
EURCHF,20081119,230000,1.5157,1.5160,1.5157,1.5158
EURCHF,20081119,230100,1.5159,1.5159,1.5155,1.5155
EURCHF,20081119,230200,1.5156,1.5156,1.5155,1.5156
EURCHF,20081119,230300,1.5155,1.5157,1.5155,1.5156
EURCHF,20081119,230400,1.5157,1.5157,1.5149,1.5149
EURCHF,20081119,230500,1.5150,1.5150,1.5148,1.5150
EURCHF,20081119,230600,1.5149,1.5150,1.5149,1.5150
EURCHF,20081119,230700,1.5145,1.5149,1.5145,1.5147
EURCHF,20081119,230800,1.5148,1.5150,1.5147,1.5150
EURCHF,20081119,230900,1.5152,1.5154,1.5150,1.5154
EURCHF,20081119,231000,1.5153,1.5159,1.5153,1.5159
EURCHF,20081119,231100,1.5158,1.5163,1.5157,1.5162
EURCHF,20081119,231200,1.5161,1.5162,1.5160,1.5162
EURCHF,20081119,231300,1.5160,1.5160,1.5158,1.5158
EURCHF,20081119,231400,1.5159,1.5160,1.5156,1.5160
EURCHF,20081119,231500,1.5161,1.5163,1.5161,1.5162
EURCHF,20081119,231600,1.5163,1.5163,1.5161,1.5161
EURCHF,20081119,231700,1.5160,1.5160,1.5155,1.5155
EURCHF,20081119,231800,1.5156,1.5156,1.5152,1.5152
EURCHF,20081119,231900,1.5155,1.5157,1.5152,1.5155
EURCHF,20081119,232000,1.5154,1.5156,1.5154,1.5155
EURCHF,20081119,232100,1.5152,1.5154,1.5151,1.5153
EURCHF,20081119,232200,1.5154,1.5159,1.5154,1.5159
EURCHF,20081119,232300,1.5157,1.5157,1.5153,1.5156
EURCHF,20081119,232400,1.5157,1.5157,1.5155,1.5157
EURCHF,20081119,232500,1.5158,1.5159,1.5157,1.5159
EURCHF,20081119,232600,1.5158,1.5164,1.5158,1.5162
EURCHF,20081119,232700,1.5161,1.5162,1.5159,1.5162
EURCHF,20081119,232800,1.5161,1.5165,1.5161,1.5164
EURCHF,20081119,232900,1.5165,1.5165,1.5162,1.5165
EURCHF,20081119,233000,1.5163,1.5167,1.5163,1.5165
EURCHF,20081119,233100,1.5164,1.5164,1.5163,1.5163
EURCHF,20081119,233200,1.5162,1.5164,1.5161,1.5163
EURCHF,20081119,233300,1.5162,1.5162,1.5161,1.5162
EURCHF,20081119,233400,1.5163,1.5163,1.5161,1.5161
EURCHF,20081119,233500,1.5162,1.5165,1.5162,1.5164
EURCHF,20081119,233600,1.5163,1.5163,1.5161,1.5162
EURCHF,20081119,233700,1.5163,1.5163,1.5161,1.5163
EURCHF,20081119,233800,1.5162,1.5163,1.5162,1.5162
EURCHF,20081119,233900,1.5161,1.5162,1.5160,1.5162
EURCHF,20081119,234000,1.5163,1.5163,1.5159,1.5159
EURCHF,20081119,234100,1.5158,1.5158,1.5154,1.5154
EURCHF,20081119,234200,1.5155,1.5155,1.5151,1.5152
EURCHF,20081119,234300,1.5151,1.5153,1.5151,1.5152
EURCHF,20081119,234400,1.5151,1.5153,1.5151,1.5153
EURCHF,20081119,234500,1.5152,1.5155,1.5150,1.5150
EURCHF,20081119,234600,1.5151,1.5157,1.5151,1.5157
EURCHF,20081119,234700,1.5156,1.5157,1.5155,1.5157
EURCHF,20081119,234800,1.5155,1.5156,1.5155,1.5156
EURCHF,20081119,234900,1.5155,1.5156,1.5155,1.5155
EURCHF,20081119,235000,1.5156,1.5157,1.5156,1.5156
EURCHF,20081119,235100,1.5155,1.5156,1.5155,1.5155
EURCHF,20081119,235200,1.5156,1.5157,1.5155,1.5155
EURCHF,20081119,235300,1.5156,1.5157,1.5156,1.5156
EURCHF,20081119,235400,1.5155,1.5156,1.5154,1.5155
EURCHF,20081119,235500,1.5154,1.5155,1.5154,1.5155
EURCHF,20081119,235600,1.5155,1.5155,1.5155,1.5155
EURCHF,20081119,235700,1.5154,1.5154,1.5154,1.5154
EURCHF,20081119,235800,1.5154,1.5155,1.5153,1.5155
EURCHF,20081119,235900,1.5154,1.5155,1.5154,1.5154
EURCHF,20081120,000000,1.5155,1.5155,1.5154,1.5155
EURJPY,20081119,000100,122.46,122.48,122.44,122.48
EURJPY,20081119,000200,122.47,122.48,122.46,122.47
EURJPY,20081119,000300,122.46,122.47,122.42,122.42
EURJPY,20081119,000400,122.43,122.43,122.41,122.42
EURJPY,20081119,000500,122.42,122.43,122.42,122.42
EURJPY,20081119,000600,122.41,122.41,122.38,122.38
EURJPY,20081119,000700,122.36,122.36,122.25,122.25
EURJPY,20081119,000800,122.24,122.25,122.20,122.22
EURJPY,20081119,000900,122.21,122.22,122.19,122.20
EURJPY,20081119,001000,122.19,122.21,122.18,122.20
EURJPY,20081119,001100,122.19,122.22,122.19,122.22
EURJPY,20081119,001200,122.22,122.24,122.22,122.22
EURJPY,20081119,001300,122.22,122.23,122.22,122.23
EURJPY,20081119,001400,122.22,122.25,122.22,122.24
EURJPY,20081119,001500,122.25,122.25,122.23,122.24
EURJPY,20081119,001600,122.25,122.25,122.23,122.24
EURJPY,20081119,001700,122.25,122.26,122.25,122.25
EURJPY,20081119,001800,122.24,122.25,122.24,122.25
EURJPY,20081119,001900,122.24,122.25,122.24,122.25
EURJPY,20081119,002000,122.26,122.27,122.26,122.26
EURJPY,20081119,002100,122.27,122.28,122.26,122.28
EURJPY,20081119,002200,122.27,122.31,122.27,122.31
EURJPY,20081119,002300,122.31,122.32,122.31,122.31
EURJPY,20081119,002400,122.32,122.33,122.32,122.33
EURJPY,20081119,002500,122.32,122.33,122.31,122.33
EURJPY,20081119,002600,122.33,122.33,122.32,122.32
EURJPY,20081119,002700,122.33,122.33,122.30,122.30
EURJPY,20081119,002800,122.31,122.33,122.30,122.33
EURJPY,20081119,002900,122.36,122.37,122.33,122.34
EURJPY,20081119,003000,122.35,122.37,122.31,122.31
EURJPY,20081119,003100,122.30,122.30,122.27,122.27
EURJPY,20081119,003200,122.26,122.27,122.26,122.27
EURJPY,20081119,003300,122.26,122.27,122.25,122.27
EURJPY,20081119,003400,122.28,122.28,122.28,122.28
EURJPY,20081119,003500,122.28,122.29,122.27,122.27
EURJPY,20081119,003600,122.28,122.28,122.25,122.26
EURJPY,20081119,003700,122.27,122.28,122.26,122.27
EURJPY,20081119,003800,122.26,122.28,122.26,122.27
EURJPY,20081119,003900,122.26,122.26,122.21,122.21
EURJPY,20081119,004000,122.22,122.22,122.21,122.22
EURJPY,20081119,004100,122.21,122.22,122.18,122.19
EURJPY,20081119,004200,122.17,122.18,122.12,122.16
EURJPY,20081119,004300,122.15,122.15,122.08,122.08
EURJPY,20081119,004400,122.07,122.11,122.05,122.11
EURJPY,20081119,004500,122.12,122.15,122.12,122.15
EURJPY,20081119,004600,122.14,122.20,122.14,122.19
EURJPY,20081119,004700,122.21,122.26,122.21,122.26
EURJPY,20081119,004800,122.27,122.27,122.24,122.24
EURJPY,20081119,004900,122.23,122.23,122.21,122.22
EURJPY,20081119,005000,122.21,122.22,122.19,122.21
EURJPY,20081119,005100,122.22,122.22,122.20,122.20
EURJPY,20081119,005200,122.19,122.20,122.17,122.17
EURJPY,20081119,005300,122.16,122.17,122.14,122.16
EURJPY,20081119,005400,122.17,122.17,122.14,122.16
EURJPY,20081119,005500,122.17,122.18,122.17,122.18
EURJPY,20081119,005600,122.19,122.19,122.18,122.18
EURJPY,20081119,005700,122.18,122.20,122.18,122.20
EURJPY,20081119,005800,122.21,122.21,122.20,122.20
EURJPY,20081119,005900,122.21,122.24,122.21,122.24
EURJPY,20081119,010000,122.25,122.26,122.25,122.25
EURJPY,20081119,010100,122.24,122.25,122.17,122.17
EURJPY,20081119,010200,122.16,122.16,122.14,122.14
EURJPY,20081119,010300,122.13,122.13,122.11,122.11
EURJPY,20081119,010400,122.11,122.13,122.10,122.11
EURJPY,20081119,010500,122.10,122.11,122.10,122.11
EURJPY,20081119,010600,122.12,122.16,122.12,122.14
EURJPY,20081119,010700,122.16,122.16,122.14,122.14
EURJPY,20081119,010800,122.13,122.19,122.12,122.18
EURJPY,20081119,010900,122.17,122.21,122.17,122.21
EURJPY,20081119,011000,122.20,122.20,122.17,122.18
EURJPY,20081119,011100,122.19,122.19,122.15,122.16
EURJPY,20081119,011200,122.15,122.15,122.11,122.12
EURJPY,20081119,011300,122.14,122.17,122.14,122.14
EURJPY,20081119,011400,122.13,122.13,122.05,122.08
EURJPY,20081119,011500,122.09,122.10,122.05,122.07
EURJPY,20081119,011600,122.06,122.06,122.04,122.06
EURJPY,20081119,011700,122.07,122.08,122.06,122.08
EURJPY,20081119,011800,122.09,122.10,122.08,122.10
EURJPY,20081119,011900,122.09,122.09,122.01,122.01
EURJPY,20081119,012000,122.00,122.04,122.00,122.04
EURJPY,20081119,012100,122.05,122.06,122.03,122.03
EURJPY,20081119,012200,122.02,122.04,122.02,122.04
EURJPY,20081119,012300,122.03,122.03,122.00,122.00
EURJPY,20081119,012400,122.01,122.02,122.00,122.02
EURJPY,20081119,012500,122.03,122.03,122.02,122.03
EURJPY,20081119,012600,122.04,122.05,122.04,122.05
EURJPY,20081119,012700,122.06,122.07,122.06,122.07
EURJPY,20081119,012800,122.08,122.15,122.08,122.15
EURJPY,20081119,012900,122.17,122.20,122.17,122.17
EURJPY,20081119,013000,122.18,122.18,122.18,122.18
EURJPY,20081119,013100,122.19,122.19,122.15,122.15
EURJPY,20081119,013200,122.13,122.13,122.07,122.12
EURJPY,20081119,013300,122.13,122.13,122.12,122.13
EURJPY,20081119,013400,122.12,122.14,122.11,122.14
EURJPY,20081119,013500,122.13,122.15,122.12,122.14
EURJPY,20081119,013600,122.13,122.14,122.10,122.14
EURJPY,20081119,013700,122.15,122.16,122.12,122.12
EURJPY,20081119,013800,122.14,122.14,122.10,122.10
EURJPY,20081119,013900,122.09,122.09,121.99,122.01
EURJPY,20081119,014000,122.00,122.00,121.92,121.93
EURJPY,20081119,014100,121.94,121.99,121.94,121.99
EURJPY,20081119,014200,121.98,122.03,121.97,122.01
EURJPY,20081119,014300,122.00,122.00,121.98,121.98
EURJPY,20081119,014400,121.99,122.00,121.89,121.89
EURJPY,20081119,014500,121.88,121.89,121.80,121.81
EURJPY,20081119,014600,121.82,121.82,121.81,121.82
EURJPY,20081119,014700,121.83,121.84,121.81,121.81
EURJPY,20081119,014800,121.80,121.81,121.80,121.81
EURJPY,20081119,014900,121.80,121.80,121.78,121.80
EURJPY,20081119,015000,121.79,121.79,121.78,121.78
EURJPY,20081119,015100,121.77,121.80,121.77,121.80
EURJPY,20081119,015200,121.79,121.92,121.79,121.92
EURJPY,20081119,015300,121.91,121.91,121.84,121.84
EURJPY,20081119,015400,121.83,121.89,121.83,121.89
EURJPY,20081119,015500,121.88,121.88,121.82,121.86
EURJPY,20081119,015600,121.88,121.88,121.76,121.81
EURJPY,20081119,015700,121.83,121.85,121.78,121.78
EURJPY,20081119,015800,121.77,121.84,121.77,121.84
EURJPY,20081119,015900,121.85,121.89,121.85,121.86
EURJPY,20081119,020000,121.87,121.88,121.80,121.83
EURJPY,20081119,020100,121.81,121.82,121.79,121.80
EURJPY,20081119,020200,121.79,121.79,121.77,121.79
EURJPY,20081119,020300,121.80,121.81,121.78,121.79
EURJPY,20081119,020400,121.80,121.85,121.80,121.82
EURJPY,20081119,020500,121.81,121.82,121.80,121.81
EURJPY,20081119,020600,121.82,121.84,121.82,121.82
EURJPY,20081119,020700,121.83,121.84,121.80,121.80
EURJPY,20081119,020800,121.81,121.81,121.76,121.76
EURJPY,20081119,020900,121.75,121.76,121.73,121.74
EURJPY,20081119,021000,121.73,121.74,121.72,121.72
EURJPY,20081119,021100,121.73,121.74,121.71,121.74
EURJPY,20081119,021200,121.75,121.75,121.72,121.74
EURJPY,20081119,021300,121.75,121.75,121.73,121.73
EURJPY,20081119,021400,121.74,121.76,121.73,121.76
EURJPY,20081119,021500,121.77,121.78,121.75,121.78
EURJPY,20081119,021600,121.77,121.77,121.74,121.75
EURJPY,20081119,021700,121.74,121.80,121.74,121.80
EURJPY,20081119,021800,121.86,121.91,121.82,121.89
EURJPY,20081119,021900,121.90,121.94,121.90,121.94
EURJPY,20081119,022000,121.95,121.95,121.91,121.92
EURJPY,20081119,022100,121.91,121.92,121.89,121.90
EURJPY,20081119,022200,121.91,121.92,121.88,121.89
EURJPY,20081119,022300,121.90,121.91,121.89,121.91
EURJPY,20081119,022400,121.90,121.99,121.90,121.99
EURJPY,20081119,022500,121.98,121.98,121.94,121.95
EURJPY,20081119,022600,121.94,121.95,121.89,121.89
EURJPY,20081119,022700,121.88,121.88,121.83,121.86
EURJPY,20081119,022800,121.85,121.85,121.84,121.84
EURJPY,20081119,022900,121.85,121.90,121.85,121.86
EURJPY,20081119,023000,121.85,121.86,121.81,121.82
EURJPY,20081119,023100,121.81,121.81,121.80,121.80
EURJPY,20081119,023200,121.81,121.83,121.80,121.83
EURJPY,20081119,023300,121.83,121.83,121.82,121.83
EURJPY,20081119,023400,121.84,121.88,121.84,121.86
EURJPY,20081119,023500,121.87,121.89,121.87,121.89
EURJPY,20081119,023600,121.88,121.89,121.86,121.86
EURJPY,20081119,023700,121.87,121.88,121.87,121.88
EURJPY,20081119,023800,121.87,121.87,121.84,121.84
EURJPY,20081119,023900,121.83,121.83,121.81,121.82
EURJPY,20081119,024000,121.83,121.87,121.83,121.86
EURJPY,20081119,024100,121.87,121.89,121.86,121.87
EURJPY,20081119,024200,121.88,121.88,121.88,121.88
EURJPY,20081119,024300,121.87,121.91,121.87,121.91
EURJPY,20081119,024400,121.92,121.93,121.91,121.91
EURJPY,20081119,024500,121.89,121.92,121.89,121.92
EURJPY,20081119,024600,121.93,121.94,121.93,121.94
EURJPY,20081119,024700,121.95,121.97,121.95,121.97
EURJPY,20081119,024800,121.98,121.98,121.94,121.96
EURJPY,20081119,024900,121.97,121.97,121.95,121.95
EURJPY,20081119,025000,121.92,121.92,121.91,121.91
EURJPY,20081119,025100,121.90,121.90,121.89,121.89
EURJPY,20081119,025200,121.90,121.92,121.89,121.92
EURJPY,20081119,025300,121.91,121.91,121.89,121.89
EURJPY,20081119,025400,121.89,121.89,121.89,121.89
EURJPY,20081119,025500,121.90,121.92,121.90,121.92
EURJPY,20081119,025600,121.91,121.92,121.91,121.92
EURJPY,20081119,025700,121.91,121.97,121.91,121.94
EURJPY,20081119,025800,121.95,121.96,121.94,121.94
EURJPY,20081119,025900,121.93,121.93,121.81,121.83
EURJPY,20081119,030000,121.82,121.88,121.82,121.88
EURJPY,20081119,030100,121.87,121.89,121.86,121.89
EURJPY,20081119,030200,121.88,121.90,121.87,121.90
EURJPY,20081119,030300,121.91,121.92,121.90,121.92
EURJPY,20081119,030400,121.93,121.93,121.89,121.89
EURJPY,20081119,030500,121.88,121.88,121.84,121.84
EURJPY,20081119,030600,121.83,121.84,121.83,121.84
EURJPY,20081119,030700,121.83,121.84,121.81,121.83
EURJPY,20081119,030800,121.84,121.89,121.83,121.89
EURJPY,20081119,030900,121.90,121.90,121.89,121.90
EURJPY,20081119,031000,121.89,121.91,121.89,121.89
EURJPY,20081119,031100,121.90,121.92,121.89,121.89
EURJPY,20081119,031200,121.90,121.90,121.90,121.90
EURJPY,20081119,031300,121.89,121.91,121.89,121.89
EURJPY,20081119,031400,121.90,121.90,121.88,121.88
EURJPY,20081119,031500,121.89,121.91,121.89,121.91
EURJPY,20081119,031600,121.92,121.92,121.89,121.92
EURJPY,20081119,031700,121.91,121.91,121.90,121.90
EURJPY,20081119,031800,121.91,121.92,121.91,121.91
EURJPY,20081119,031900,121.90,121.90,121.88,121.88
EURJPY,20081119,032000,121.89,121.91,121.89,121.90
EURJPY,20081119,032100,121.89,121.91,121.88,121.89
EURJPY,20081119,032200,121.88,121.89,121.87,121.89
EURJPY,20081119,032300,121.88,121.89,121.87,121.88
EURJPY,20081119,032400,121.87,121.88,121.85,121.85
EURJPY,20081119,032500,121.84,121.84,121.81,121.83
EURJPY,20081119,032600,121.82,121.82,121.81,121.81
EURJPY,20081119,032700,121.80,121.80,121.78,121.78
EURJPY,20081119,032800,121.79,121.80,121.78,121.80
EURJPY,20081119,032900,121.81,121.84,121.81,121.84
EURJPY,20081119,033000,121.85,121.86,121.83,121.84
EURJPY,20081119,033100,121.86,121.88,121.85,121.88
EURJPY,20081119,033200,121.89,121.90,121.89,121.90
EURJPY,20081119,033300,121.91,121.93,121.91,121.92
EURJPY,20081119,033400,121.93,121.98,121.92,121.92
EURJPY,20081119,033500,121.91,121.92,121.90,121.92
EURJPY,20081119,033600,121.93,121.93,121.90,121.90
EURJPY,20081119,033700,121.91,121.93,121.90,121.91
EURJPY,20081119,033800,121.90,121.91,121.89,121.91
EURJPY,20081119,033900,121.91,121.91,121.88,121.88
EURJPY,20081119,034000,121.87,121.87,121.84,121.84
EURJPY,20081119,034100,121.83,121.86,121.83,121.86
EURJPY,20081119,034200,121.85,121.86,121.84,121.84
EURJPY,20081119,034300,121.83,121.83,121.82,121.82
EURJPY,20081119,034400,121.83,121.83,121.82,121.82
EURJPY,20081119,034500,121.83,121.83,121.82,121.83
EURJPY,20081119,034600,121.82,121.82,121.81,121.82
EURJPY,20081119,034700,121.83,121.87,121.82,121.87
EURJPY,20081119,034800,121.86,121.88,121.85,121.87
EURJPY,20081119,034900,121.88,121.89,121.88,121.89
EURJPY,20081119,035000,121.88,121.88,121.85,121.86
EURJPY,20081119,035100,121.85,121.86,121.85,121.85
EURJPY,20081119,035200,121.86,121.86,121.84,121.85
EURJPY,20081119,035300,121.84,121.84,121.82,121.82
EURJPY,20081119,035400,121.83,121.86,121.83,121.86
EURJPY,20081119,035500,121.87,121.87,121.84,121.84
EURJPY,20081119,035600,121.85,121.85,121.82,121.83
EURJPY,20081119,035700,121.82,121.83,121.81,121.82
EURJPY,20081119,035800,121.81,121.83,121.80,121.83
EURJPY,20081119,035900,121.84,121.84,121.81,121.81
EURJPY,20081119,040000,121.80,121.80,121.78,121.79
EURJPY,20081119,040100,121.80,121.89,121.79,121.88
EURJPY,20081119,040200,121.87,121.87,121.78,121.78
EURJPY,20081119,040300,121.77,121.78,121.77,121.78
EURJPY,20081119,040400,121.77,121.83,121.77,121.82
EURJPY,20081119,040500,121.83,121.83,121.81,121.81
EURJPY,20081119,040600,121.80,121.81,121.77,121.77
EURJPY,20081119,040700,121.76,121.76,121.70,121.70
EURJPY,20081119,040800,121.71,121.78,121.71,121.78
EURJPY,20081119,040900,121.77,121.78,121.74,121.74
EURJPY,20081119,041000,121.72,121.74,121.72,121.74
EURJPY,20081119,041100,121.73,121.74,121.73,121.73
EURJPY,20081119,041200,121.72,121.73,121.72,121.73
EURJPY,20081119,041300,121.72,121.73,121.72,121.73
EURJPY,20081119,041400,121.74,121.76,121.74,121.76
EURJPY,20081119,041500,121.78,121.79,121.75,121.75
EURJPY,20081119,041600,121.74,121.74,121.72,121.74
EURJPY,20081119,041700,121.73,121.75,121.72,121.75
EURJPY,20081119,041800,121.74,121.75,121.73,121.74
EURJPY,20081119,041900,121.75,121.75,121.74,121.75
EURJPY,20081119,042000,121.74,121.74,121.71,121.71
EURJPY,20081119,042100,121.72,121.73,121.70,121.70
EURJPY,20081119,042200,121.69,121.69,121.65,121.66
EURJPY,20081119,042300,121.67,121.73,121.67,121.72
EURJPY,20081119,042400,121.71,121.71,121.67,121.69
EURJPY,20081119,042500,121.68,121.69,121.68,121.69
EURJPY,20081119,042600,121.68,121.71,121.68,121.70
EURJPY,20081119,042700,121.71,121.71,121.64,121.64
EURJPY,20081119,042800,121.65,121.66,121.60,121.60
EURJPY,20081119,042900,121.59,121.63,121.58,121.63
EURJPY,20081119,043000,121.64,121.65,121.63,121.64
EURJPY,20081119,043100,121.62,121.62,121.58,121.58
EURJPY,20081119,043200,121.57,121.58,121.55,121.55
EURJPY,20081119,043300,121.56,121.56,121.52,121.53
EURJPY,20081119,043400,121.52,121.52,121.44,121.50
EURJPY,20081119,043500,121.49,121.49,121.49,121.49
EURJPY,20081119,043600,121.50,121.53,121.47,121.49
EURJPY,20081119,043700,121.50,121.52,121.50,121.52
EURJPY,20081119,043800,121.53,121.59,121.53,121.59
EURJPY,20081119,043900,121.58,121.63,121.58,121.63
EURJPY,20081119,044000,121.64,121.65,121.61,121.61
EURJPY,20081119,044100,121.60,121.60,121.57,121.58
EURJPY,20081119,044200,121.57,121.60,121.57,121.60
EURJPY,20081119,044300,121.59,121.61,121.59,121.61
EURJPY,20081119,044400,121.62,121.65,121.60,121.60
EURJPY,20081119,044500,121.59,121.61,121.59,121.61
EURJPY,20081119,044600,121.62,121.62,121.60,121.61
EURJPY,20081119,044700,121.62,121.64,121.56,121.56
EURJPY,20081119,044800,121.57,121.58,121.57,121.58
EURJPY,20081119,044900,121.59,121.60,121.58,121.60
EURJPY,20081119,045000,121.61,121.61,121.59,121.59
EURJPY,20081119,045100,121.58,121.58,121.58,121.58
EURJPY,20081119,045200,121.59,121.60,121.59,121.60
EURJPY,20081119,045300,121.61,121.64,121.61,121.64
EURJPY,20081119,045400,121.65,121.65,121.64,121.64
EURJPY,20081119,045500,121.63,121.63,121.61,121.61
EURJPY,20081119,045600,121.62,121.63,121.62,121.63
EURJPY,20081119,045700,121.62,121.70,121.62,121.70
EURJPY,20081119,045800,121.69,121.75,121.67,121.75
EURJPY,20081119,045900,121.76,121.79,121.76,121.78
EURJPY,20081119,050000,121.77,121.86,121.77,121.77
EURJPY,20081119,050100,121.76,121.78,121.76,121.76
EURJPY,20081119,050200,121.75,121.75,121.69,121.72
EURJPY,20081119,050300,121.71,121.75,121.71,121.75
EURJPY,20081119,050400,121.76,121.84,121.76,121.78
EURJPY,20081119,050500,121.79,121.81,121.79,121.81
EURJPY,20081119,050600,121.82,121.83,121.81,121.83
EURJPY,20081119,050700,121.82,121.85,121.81,121.84
EURJPY,20081119,050800,121.85,121.85,121.83,121.84
EURJPY,20081119,050900,121.83,121.88,121.83,121.87
EURJPY,20081119,051000,121.88,121.94,121.88,121.94
EURJPY,20081119,051100,121.93,121.95,121.89,121.89
EURJPY,20081119,051200,121.88,121.92,121.88,121.92
EURJPY,20081119,051300,121.91,121.93,121.90,121.90
EURJPY,20081119,051400,121.89,121.89,121.85,121.86
EURJPY,20081119,051500,121.87,121.87,121.83,121.85
EURJPY,20081119,051600,121.84,121.84,121.78,121.78
EURJPY,20081119,051700,121.79,121.84,121.79,121.84
EURJPY,20081119,051800,121.85,121.85,121.83,121.83
EURJPY,20081119,051900,121.82,121.83,121.81,121.82
EURJPY,20081119,052000,121.83,121.83,121.82,121.83
EURJPY,20081119,052100,121.83,121.84,121.81,121.81
EURJPY,20081119,052200,121.80,121.82,121.80,121.81
EURJPY,20081119,052300,121.82,121.84,121.81,121.84
EURJPY,20081119,052400,121.83,121.83,121.83,121.83
EURJPY,20081119,052500,121.82,121.82,121.80,121.80
EURJPY,20081119,052600,121.79,121.79,121.74,121.74
EURJPY,20081119,052700,121.73,121.77,121.72,121.76
EURJPY,20081119,052800,121.75,121.76,121.70,121.70
EURJPY,20081119,052900,121.69,121.71,121.68,121.71
EURJPY,20081119,053000,121.72,121.74,121.72,121.74
EURJPY,20081119,053100,121.73,121.74,121.73,121.74
EURJPY,20081119,053200,121.73,121.74,121.72,121.74
EURJPY,20081119,053300,121.75,121.75,121.74,121.74
EURJPY,20081119,053400,121.73,121.73,121.69,121.71
EURJPY,20081119,053500,121.72,121.72,121.67,121.67
EURJPY,20081119,053600,121.66,121.70,121.65,121.70
EURJPY,20081119,053700,121.71,121.77,121.71,121.77
EURJPY,20081119,053800,121.78,121.78,121.78,121.78
EURJPY,20081119,053900,121.78,121.78,121.69,121.72
EURJPY,20081119,054000,121.73,121.81,121.73,121.79
EURJPY,20081119,054100,121.80,121.80,121.78,121.78
EURJPY,20081119,054200,121.79,121.79,121.78,121.78
EURJPY,20081119,054300,121.78,121.79,121.77,121.79
EURJPY,20081119,054400,121.78,121.79,121.78,121.78
EURJPY,20081119,054500,121.79,121.83,121.79,121.83
EURJPY,20081119,054600,121.84,121.84,121.83,121.84
EURJPY,20081119,054700,121.83,121.83,121.81,121.82
EURJPY,20081119,054800,121.81,121.82,121.81,121.82
EURJPY,20081119,054900,121.82,121.82,121.82,121.82
EURJPY,20081119,055000,121.81,121.83,121.81,121.82
EURJPY,20081119,055100,121.81,121.84,121.81,121.84
EURJPY,20081119,055200,121.85,121.85,121.83,121.83
EURJPY,20081119,055300,121.84,121.84,121.80,121.80
EURJPY,20081119,055400,121.79,121.79,121.78,121.78
EURJPY,20081119,055500,121.77,121.78,121.76,121.77
EURJPY,20081119,055600,121.78,121.80,121.78,121.79
EURJPY,20081119,055700,121.80,121.80,121.78,121.80
EURJPY,20081119,055800,121.81,121.81,121.78,121.78
EURJPY,20081119,055900,121.77,121.78,121.77,121.78
EURJPY,20081119,060000,121.79,121.82,121.79,121.81
EURJPY,20081119,060100,121.82,121.82,121.81,121.82
EURJPY,20081119,060200,121.81,121.86,121.81,121.84
EURJPY,20081119,060300,121.85,121.87,121.85,121.87
EURJPY,20081119,060400,121.88,121.88,121.87,121.87
EURJPY,20081119,060500,121.86,121.88,121.86,121.86
EURJPY,20081119,060600,121.85,121.86,121.85,121.85
EURJPY,20081119,060700,121.86,121.86,121.86,121.86
EURJPY,20081119,060800,121.86,121.86,121.86,121.86
EURJPY,20081119,060900,121.86,121.86,121.82,121.83
EURJPY,20081119,061000,121.84,121.84,121.83,121.83
EURJPY,20081119,061100,121.82,121.83,121.82,121.83
EURJPY,20081119,061200,121.84,121.85,121.83,121.85
EURJPY,20081119,061300,121.84,121.84,121.83,121.83
EURJPY,20081119,061400,121.84,121.84,121.83,121.83
EURJPY,20081119,061500,121.82,121.82,121.78,121.78
EURJPY,20081119,061600,121.77,121.77,121.75,121.75
EURJPY,20081119,061700,121.76,121.81,121.76,121.81
EURJPY,20081119,061800,121.81,121.81,121.81,121.81
EURJPY,20081119,061900,121.80,121.82,121.80,121.82
EURJPY,20081119,062000,121.82,121.82,121.81,121.81
EURJPY,20081119,062100,121.79,121.79,121.71,121.74
EURJPY,20081119,062200,121.75,121.77,121.74,121.77
EURJPY,20081119,062300,121.76,121.77,121.75,121.77
EURJPY,20081119,062400,121.78,121.83,121.78,121.80
EURJPY,20081119,062500,121.81,121.81,121.79,121.79
EURJPY,20081119,062600,121.80,121.81,121.80,121.81
EURJPY,20081119,062700,121.80,121.80,121.78,121.78
EURJPY,20081119,062800,121.77,121.77,121.75,121.75
EURJPY,20081119,062900,121.74,121.74,121.74,121.74
EURJPY,20081119,063000,121.73,121.73,121.72,121.72
EURJPY,20081119,063100,121.73,121.76,121.73,121.76
EURJPY,20081119,063200,121.77,121.77,121.76,121.76
EURJPY,20081119,063300,121.77,121.81,121.76,121.80
EURJPY,20081119,063400,121.78,121.79,121.77,121.78
EURJPY,20081119,063500,121.79,121.83,121.79,121.83
EURJPY,20081119,063600,121.82,121.82,121.79,121.80
EURJPY,20081119,063700,121.81,121.81,121.78,121.78
EURJPY,20081119,063800,121.80,121.81,121.80,121.80
EURJPY,20081119,063900,121.79,121.84,121.79,121.84
EURJPY,20081119,064000,121.85,121.88,121.85,121.88
EURJPY,20081119,064100,121.87,121.88,121.85,121.85
EURJPY,20081119,064200,121.86,121.89,121.86,121.89
EURJPY,20081119,064300,121.91,121.91,121.89,121.90
EURJPY,20081119,064400,121.91,121.93,121.90,121.93
EURJPY,20081119,064500,121.94,121.94,121.88,121.94
EURJPY,20081119,064600,121.95,121.97,121.95,121.96
EURJPY,20081119,064700,121.97,121.97,121.96,121.96
EURJPY,20081119,064800,121.97,121.97,121.94,121.96
EURJPY,20081119,064900,121.97,121.98,121.97,121.97
EURJPY,20081119,065000,121.96,121.96,121.92,121.92
EURJPY,20081119,065100,121.93,121.93,121.92,121.93
EURJPY,20081119,065200,121.94,121.96,121.93,121.96
EURJPY,20081119,065300,121.97,121.97,121.97,121.97
EURJPY,20081119,065400,121.96,121.96,121.93,121.94
EURJPY,20081119,065500,121.95,121.95,121.94,121.94
EURJPY,20081119,065600,121.95,121.95,121.93,121.95
EURJPY,20081119,065700,121.96,121.96,121.94,121.95
EURJPY,20081119,065800,121.94,121.94,121.93,121.93
EURJPY,20081119,065900,121.94,121.96,121.93,121.94
EURJPY,20081119,070000,121.93,121.95,121.93,121.95
EURJPY,20081119,070100,121.94,121.94,121.92,121.93
EURJPY,20081119,070200,121.94,121.94,121.92,121.92
EURJPY,20081119,070300,121.93,121.94,121.91,121.94
EURJPY,20081119,070400,121.95,121.97,121.95,121.97
EURJPY,20081119,070500,121.98,121.99,121.98,121.99
EURJPY,20081119,070600,121.99,122.00,121.99,122.00
EURJPY,20081119,070700,122.01,122.04,122.01,122.03
EURJPY,20081119,070800,122.02,122.02,121.97,121.97
EURJPY,20081119,070900,121.96,121.96,121.92,121.94
EURJPY,20081119,071000,121.94,121.94,121.92,121.92
EURJPY,20081119,071100,121.93,121.93,121.92,121.93
EURJPY,20081119,071200,121.94,121.94,121.92,121.93
EURJPY,20081119,071300,121.92,121.92,121.89,121.90
EURJPY,20081119,071400,121.91,121.93,121.91,121.92
EURJPY,20081119,071500,121.92,121.92,121.91,121.91
EURJPY,20081119,071600,121.92,121.92,121.90,121.91
EURJPY,20081119,071700,121.91,121.92,121.90,121.92
EURJPY,20081119,071800,121.93,121.95,121.93,121.95
EURJPY,20081119,071900,121.94,121.94,121.92,121.92
EURJPY,20081119,072000,121.93,121.93,121.93,121.93
EURJPY,20081119,072100,121.93,121.93,121.92,121.93
EURJPY,20081119,072200,121.94,121.94,121.93,121.93
EURJPY,20081119,072300,121.94,121.94,121.91,121.91
EURJPY,20081119,072400,121.92,121.92,121.92,121.92
EURJPY,20081119,072500,121.93,121.95,121.93,121.95
EURJPY,20081119,072600,121.96,121.96,121.94,121.95
EURJPY,20081119,072700,121.96,121.96,121.94,121.95
EURJPY,20081119,072800,121.96,121.97,121.96,121.97
EURJPY,20081119,072900,121.98,121.98,121.98,121.98
EURJPY,20081119,073000,121.97,122.06,121.97,122.03
EURJPY,20081119,073100,122.02,122.05,122.00,122.00
EURJPY,20081119,073200,122.01,122.01,121.98,121.98
EURJPY,20081119,073300,121.97,122.02,121.97,122.02
EURJPY,20081119,073400,122.01,122.02,122.00,122.00
EURJPY,20081119,073500,122.01,122.01,122.00,122.00
EURJPY,20081119,073600,122.01,122.05,122.01,122.04
EURJPY,20081119,073700,122.05,122.07,122.04,122.06
EURJPY,20081119,073800,122.05,122.05,122.04,122.04
EURJPY,20081119,073900,122.03,122.04,122.03,122.04
EURJPY,20081119,074000,122.05,122.05,122.03,122.03
EURJPY,20081119,074100,122.04,122.05,122.03,122.03
EURJPY,20081119,074200,122.02,122.03,122.01,122.03
EURJPY,20081119,074300,122.04,122.05,122.04,122.05
EURJPY,20081119,074400,122.06,122.06,122.05,122.06
EURJPY,20081119,074500,122.06,122.11,122.06,122.10
EURJPY,20081119,074600,122.09,122.15,122.08,122.15
EURJPY,20081119,074700,122.16,122.26,122.16,122.26
EURJPY,20081119,074800,122.27,122.27,122.24,122.24
EURJPY,20081119,074900,122.23,122.23,122.18,122.18
EURJPY,20081119,075000,122.17,122.19,122.17,122.17
EURJPY,20081119,075100,122.16,122.20,122.16,122.19
EURJPY,20081119,075200,122.18,122.19,122.16,122.16
EURJPY,20081119,075300,122.17,122.19,122.17,122.19
EURJPY,20081119,075400,122.20,122.21,122.18,122.21
EURJPY,20081119,075500,122.22,122.22,122.21,122.22
EURJPY,20081119,075600,122.22,122.22,122.19,122.20
EURJPY,20081119,075700,122.21,122.24,122.21,122.24
EURJPY,20081119,075800,122.25,122.26,122.23,122.25
EURJPY,20081119,075900,122.24,122.24,122.21,122.22
EURJPY,20081119,080000,122.23,122.23,122.19,122.20
EURJPY,20081119,080100,122.21,122.21,122.17,122.20
EURJPY,20081119,080200,122.21,122.24,122.21,122.24
EURJPY,20081119,080300,122.25,122.25,122.18,122.19
EURJPY,20081119,080400,122.18,122.18,122.11,122.11
EURJPY,20081119,080500,122.10,122.10,122.03,122.04
EURJPY,20081119,080600,122.05,122.08,122.04,122.08
EURJPY,20081119,080700,122.09,122.11,122.07,122.09
EURJPY,20081119,080800,122.10,122.14,122.10,122.12
EURJPY,20081119,080900,122.13,122.14,122.13,122.14
EURJPY,20081119,081000,122.13,122.18,122.11,122.18
EURJPY,20081119,081100,122.19,122.22,122.19,122.21
EURJPY,20081119,081200,122.20,122.25,122.18,122.18
EURJPY,20081119,081300,122.19,122.21,122.17,122.21
EURJPY,20081119,081400,122.20,122.22,122.20,122.22
EURJPY,20081119,081500,122.22,122.22,122.19,122.19
EURJPY,20081119,081600,122.18,122.20,122.18,122.20
EURJPY,20081119,081700,122.21,122.26,122.21,122.25
EURJPY,20081119,081800,122.24,122.24,122.21,122.21
EURJPY,20081119,081900,122.20,122.20,122.12,122.12
EURJPY,20081119,082000,122.11,122.12,122.08,122.08
EURJPY,20081119,082100,122.09,122.14,122.09,122.12
EURJPY,20081119,082200,122.11,122.14,122.11,122.11
EURJPY,20081119,082300,122.10,122.10,122.02,122.07
EURJPY,20081119,082400,122.06,122.12,122.06,122.07
EURJPY,20081119,082500,122.06,122.06,122.03,122.04
EURJPY,20081119,082600,122.05,122.08,122.05,122.08
EURJPY,20081119,082700,122.09,122.11,122.09,122.11
EURJPY,20081119,082800,122.10,122.12,122.10,122.12
EURJPY,20081119,082900,122.12,122.12,122.10,122.10
EURJPY,20081119,083000,122.09,122.10,122.09,122.10
EURJPY,20081119,083100,122.09,122.16,122.09,122.15
EURJPY,20081119,083200,122.16,122.17,122.14,122.14
EURJPY,20081119,083300,122.17,122.17,122.14,122.14
EURJPY,20081119,083400,122.15,122.18,122.15,122.17
EURJPY,20081119,083500,122.16,122.17,122.14,122.17
EURJPY,20081119,083600,122.18,122.24,122.18,122.20
EURJPY,20081119,083700,122.19,122.19,122.17,122.17
EURJPY,20081119,083800,122.18,122.18,122.14,122.16
EURJPY,20081119,083900,122.15,122.16,122.14,122.15
EURJPY,20081119,084000,122.16,122.16,122.13,122.13
EURJPY,20081119,084100,122.14,122.17,122.14,122.17
EURJPY,20081119,084200,122.18,122.20,122.18,122.19
EURJPY,20081119,084300,122.20,122.30,122.20,122.29
EURJPY,20081119,084400,122.30,122.36,122.28,122.33
EURJPY,20081119,084500,122.34,122.36,122.34,122.36
EURJPY,20081119,084600,122.35,122.36,122.35,122.35
EURJPY,20081119,084700,122.36,122.42,122.35,122.42
EURJPY,20081119,084800,122.41,122.41,122.32,122.34
EURJPY,20081119,084900,122.35,122.42,122.34,122.37
EURJPY,20081119,085000,122.38,122.38,122.34,122.35
EURJPY,20081119,085100,122.37,122.38,122.28,122.30
EURJPY,20081119,085200,122.28,122.31,122.28,122.30
EURJPY,20081119,085300,122.31,122.32,122.28,122.31
EURJPY,20081119,085400,122.32,122.33,122.28,122.28
EURJPY,20081119,085500,122.27,122.27,122.25,122.25
EURJPY,20081119,085600,122.26,122.30,122.26,122.27
EURJPY,20081119,085700,122.26,122.26,122.23,122.25
EURJPY,20081119,085800,122.24,122.26,122.23,122.25
EURJPY,20081119,085900,122.24,122.25,122.23,122.25
EURJPY,20081119,090000,122.26,122.28,122.24,122.27
EURJPY,20081119,090100,122.28,122.31,122.27,122.27
EURJPY,20081119,090200,122.26,122.26,122.19,122.22
EURJPY,20081119,090300,122.23,122.27,122.22,122.27
EURJPY,20081119,090400,122.28,122.30,122.25,122.26
EURJPY,20081119,090500,122.25,122.27,122.22,122.22
EURJPY,20081119,090600,122.23,122.25,122.20,122.22
EURJPY,20081119,090700,122.23,122.26,122.23,122.25
EURJPY,20081119,090800,122.24,122.24,122.17,122.19
EURJPY,20081119,090900,122.18,122.20,122.18,122.19
EURJPY,20081119,091000,122.20,122.21,122.18,122.20
EURJPY,20081119,091100,122.21,122.25,122.20,122.21
EURJPY,20081119,091200,122.22,122.22,122.17,122.17
EURJPY,20081119,091300,122.16,122.16,122.12,122.14
EURJPY,20081119,091400,122.15,122.22,122.15,122.17
EURJPY,20081119,091500,122.18,122.28,122.18,122.25
EURJPY,20081119,091600,122.24,122.25,122.19,122.20
EURJPY,20081119,091700,122.19,122.20,122.14,122.14
EURJPY,20081119,091800,122.15,122.18,122.14,122.17
EURJPY,20081119,091900,122.16,122.16,122.11,122.14
EURJPY,20081119,092000,122.13,122.14,122.12,122.12
EURJPY,20081119,092100,122.13,122.16,122.13,122.16
EURJPY,20081119,092200,122.17,122.31,122.16,122.31
EURJPY,20081119,092300,122.30,122.31,122.29,122.29
EURJPY,20081119,092400,122.28,122.28,122.20,122.23
EURJPY,20081119,092500,122.22,122.24,122.21,122.22
EURJPY,20081119,092600,122.24,122.32,122.24,122.31
EURJPY,20081119,092700,122.30,122.34,122.30,122.32
EURJPY,20081119,092800,122.34,122.37,122.34,122.34
EURJPY,20081119,092900,122.33,122.34,122.31,122.34
EURJPY,20081119,093000,122.35,122.39,122.28,122.28
EURJPY,20081119,093100,122.29,122.36,122.29,122.35
EURJPY,20081119,093200,122.34,122.34,122.26,122.31
EURJPY,20081119,093300,122.30,122.30,122.27,122.29
EURJPY,20081119,093400,122.31,122.33,122.28,122.28
EURJPY,20081119,093500,122.29,122.33,122.28,122.32
EURJPY,20081119,093600,122.33,122.37,122.33,122.35
EURJPY,20081119,093700,122.36,122.36,122.35,122.35
EURJPY,20081119,093800,122.34,122.37,122.29,122.37
EURJPY,20081119,093900,122.36,122.36,122.31,122.31
EURJPY,20081119,094000,122.32,122.33,122.27,122.27
EURJPY,20081119,094100,122.28,122.29,122.26,122.29
EURJPY,20081119,094200,122.28,122.29,122.18,122.18
EURJPY,20081119,094300,122.17,122.17,122.01,122.03
EURJPY,20081119,094400,122.04,122.11,122.04,122.11
EURJPY,20081119,094500,122.12,122.12,122.09,122.09
EURJPY,20081119,094600,122.10,122.10,122.07,122.07
EURJPY,20081119,094700,122.08,122.11,122.06,122.11
EURJPY,20081119,094800,122.10,122.10,122.01,122.05
EURJPY,20081119,094900,122.04,122.04,122.00,122.00
EURJPY,20081119,095000,122.01,122.01,121.92,121.96
EURJPY,20081119,095100,121.95,121.96,121.89,121.89
EURJPY,20081119,095200,121.87,121.88,121.80,121.81
EURJPY,20081119,095300,121.82,121.87,121.82,121.87
EURJPY,20081119,095400,121.86,121.95,121.86,121.93
EURJPY,20081119,095500,121.94,121.99,121.94,121.99
EURJPY,20081119,095600,122.00,122.03,122.00,122.00
EURJPY,20081119,095700,121.99,122.00,121.98,121.99
EURJPY,20081119,095800,121.98,121.98,121.94,121.95
EURJPY,20081119,095900,121.96,121.96,121.91,121.91
EURJPY,20081119,100000,121.88,121.90,121.79,121.79
EURJPY,20081119,100100,121.77,121.78,121.72,121.72
EURJPY,20081119,100200,121.73,121.83,121.72,121.80
EURJPY,20081119,100300,121.79,121.81,121.75,121.76
EURJPY,20081119,100400,121.75,121.84,121.74,121.75
EURJPY,20081119,100500,121.76,121.79,121.76,121.77
EURJPY,20081119,100600,121.76,121.86,121.72,121.86
EURJPY,20081119,100700,121.85,121.85,121.81,121.84
EURJPY,20081119,100800,121.85,121.85,121.79,121.80
EURJPY,20081119,100900,121.81,121.86,121.81,121.85
EURJPY,20081119,101000,121.84,121.84,121.71,121.81
EURJPY,20081119,101100,121.82,121.83,121.79,121.81
EURJPY,20081119,101200,121.82,121.91,121.81,121.91
EURJPY,20081119,101300,121.92,121.94,121.88,121.88
EURJPY,20081119,101400,121.87,121.91,121.87,121.90
EURJPY,20081119,101500,121.91,121.91,121.88,121.89
EURJPY,20081119,101600,121.88,121.91,121.88,121.89
EURJPY,20081119,101700,121.88,121.88,121.78,121.80
EURJPY,20081119,101800,121.79,121.79,121.75,121.76
EURJPY,20081119,101900,121.78,121.82,121.77,121.82
EURJPY,20081119,102000,121.81,121.84,121.81,121.81
EURJPY,20081119,102100,121.80,121.84,121.80,121.83
EURJPY,20081119,102200,121.84,121.85,121.84,121.85
EURJPY,20081119,102300,121.86,121.87,121.82,121.83
EURJPY,20081119,102400,121.82,121.84,121.82,121.82
EURJPY,20081119,102500,121.81,121.89,121.81,121.89
EURJPY,20081119,102600,121.88,121.89,121.86,121.88
EURJPY,20081119,102700,121.87,121.89,121.86,121.87
EURJPY,20081119,102800,121.88,121.89,121.88,121.88
EURJPY,20081119,102900,121.87,121.88,121.87,121.88
EURJPY,20081119,103000,121.89,121.93,121.89,121.91
EURJPY,20081119,103100,121.89,121.90,121.81,121.83
EURJPY,20081119,103200,121.82,121.84,121.78,121.83
EURJPY,20081119,103300,121.82,121.82,121.81,121.82
EURJPY,20081119,103400,121.83,121.86,121.83,121.83
EURJPY,20081119,103500,121.84,121.91,121.83,121.90
EURJPY,20081119,103600,121.89,121.90,121.88,121.88
EURJPY,20081119,103700,121.89,122.01,121.89,122.01
EURJPY,20081119,103800,122.02,122.03,121.95,121.95
EURJPY,20081119,103900,121.96,121.96,121.93,121.94
EURJPY,20081119,104000,121.93,121.94,121.93,121.94
EURJPY,20081119,104100,121.95,121.98,121.95,121.97
EURJPY,20081119,104200,121.96,121.99,121.94,121.94
EURJPY,20081119,104300,121.93,121.93,121.88,121.92
EURJPY,20081119,104400,121.93,121.97,121.93,121.97
EURJPY,20081119,104500,121.98,122.00,121.97,122.00
EURJPY,20081119,104600,122.01,122.03,121.97,122.03
EURJPY,20081119,104700,122.02,122.03,122.00,122.01
EURJPY,20081119,104800,122.02,122.02,121.99,122.00
EURJPY,20081119,104900,122.02,122.02,121.99,121.99
EURJPY,20081119,105000,122.00,122.05,122.00,122.03
EURJPY,20081119,105100,122.04,122.05,122.03,122.04
EURJPY,20081119,105200,122.05,122.07,122.04,122.07
EURJPY,20081119,105300,122.06,122.07,122.03,122.03
EURJPY,20081119,105400,122.04,122.06,122.04,122.04
EURJPY,20081119,105500,122.03,122.04,121.99,122.00
EURJPY,20081119,105600,121.99,122.00,121.97,121.97
EURJPY,20081119,105700,121.98,121.98,121.95,121.95
EURJPY,20081119,105800,121.96,121.97,121.96,121.97
EURJPY,20081119,105900,121.96,121.96,121.93,121.93
EURJPY,20081119,110000,121.94,121.98,121.94,121.98
EURJPY,20081119,110100,121.97,121.97,121.96,121.96
EURJPY,20081119,110200,121.95,121.96,121.93,121.96
EURJPY,20081119,110300,121.97,122.03,121.97,122.03
EURJPY,20081119,110400,122.02,122.06,122.02,122.05
EURJPY,20081119,110500,122.04,122.07,122.04,122.07
EURJPY,20081119,110600,122.08,122.08,122.05,122.05
EURJPY,20081119,110700,122.06,122.08,122.06,122.08
EURJPY,20081119,110800,122.07,122.08,122.05,122.06
EURJPY,20081119,110900,122.05,122.05,121.97,121.97
EURJPY,20081119,111000,121.98,121.99,121.97,121.99
EURJPY,20081119,111100,122.01,122.04,122.00,122.01
EURJPY,20081119,111200,122.00,122.01,121.98,122.00
EURJPY,20081119,111300,122.01,122.01,121.97,121.97
EURJPY,20081119,111400,121.96,121.98,121.93,121.98
EURJPY,20081119,111500,121.97,121.97,121.94,121.94
EURJPY,20081119,111600,121.95,122.01,121.95,122.01
EURJPY,20081119,111700,122.02,122.02,122.00,122.00
EURJPY,20081119,111800,121.98,122.00,121.97,122.00
EURJPY,20081119,111900,122.01,122.03,121.98,122.03
EURJPY,20081119,112000,122.02,122.02,121.97,122.01
EURJPY,20081119,112100,122.00,122.02,122.00,122.00
EURJPY,20081119,112200,122.01,122.06,122.00,122.03
EURJPY,20081119,112300,122.04,122.04,121.98,122.00
EURJPY,20081119,112400,122.01,122.04,122.01,122.04
EURJPY,20081119,112500,122.05,122.07,122.04,122.06
EURJPY,20081119,112600,122.05,122.06,122.03,122.05
EURJPY,20081119,112700,122.06,122.07,122.02,122.02
EURJPY,20081119,112800,122.01,122.07,121.99,122.07
EURJPY,20081119,112900,122.08,122.08,122.03,122.04
EURJPY,20081119,113000,122.03,122.09,122.03,122.08
EURJPY,20081119,113100,122.09,122.12,122.08,122.10
EURJPY,20081119,113200,122.09,122.09,122.07,122.07
EURJPY,20081119,113300,122.06,122.08,122.06,122.08
EURJPY,20081119,113400,122.09,122.10,122.04,122.05
EURJPY,20081119,113500,122.04,122.08,122.04,122.08
EURJPY,20081119,113600,122.07,122.14,122.07,122.14
EURJPY,20081119,113700,122.13,122.15,122.11,122.11
EURJPY,20081119,113800,122.10,122.11,122.09,122.09
EURJPY,20081119,113900,122.08,122.09,122.08,122.08
EURJPY,20081119,114000,122.07,122.11,122.07,122.11
EURJPY,20081119,114100,122.12,122.15,122.12,122.14
EURJPY,20081119,114200,122.13,122.14,122.12,122.13
EURJPY,20081119,114300,122.12,122.27,122.12,122.26
EURJPY,20081119,114400,122.25,122.34,122.24,122.34
EURJPY,20081119,114500,122.33,122.35,122.33,122.33
EURJPY,20081119,114600,122.32,122.32,122.28,122.28
EURJPY,20081119,114700,122.29,122.29,122.26,122.29
EURJPY,20081119,114800,122.28,122.28,122.23,122.24
EURJPY,20081119,114900,122.23,122.26,122.23,122.26
EURJPY,20081119,115000,122.27,122.28,122.26,122.26
EURJPY,20081119,115100,122.27,122.29,122.27,122.28
EURJPY,20081119,115200,122.30,122.32,122.27,122.28
EURJPY,20081119,115300,122.29,122.30,122.25,122.25
EURJPY,20081119,115400,122.24,122.24,122.17,122.22
EURJPY,20081119,115500,122.25,122.33,122.25,122.31
EURJPY,20081119,115600,122.32,122.37,122.32,122.35
EURJPY,20081119,115700,122.36,122.36,122.30,122.30
EURJPY,20081119,115800,122.29,122.33,122.29,122.31
EURJPY,20081119,115900,122.30,122.30,122.26,122.28
EURJPY,20081119,120000,122.29,122.30,122.28,122.29
EURJPY,20081119,120100,122.30,122.34,122.29,122.33
EURJPY,20081119,120200,122.34,122.34,122.25,122.25
EURJPY,20081119,120300,122.24,122.25,122.22,122.22
EURJPY,20081119,120400,122.23,122.25,122.23,122.24
EURJPY,20081119,120500,122.23,122.25,122.23,122.25
EURJPY,20081119,120600,122.24,122.25,122.23,122.25
EURJPY,20081119,120700,122.26,122.26,122.19,122.20
EURJPY,20081119,120800,122.19,122.27,122.19,122.25
EURJPY,20081119,120900,122.24,122.30,122.23,122.27
EURJPY,20081119,121000,122.28,122.34,122.27,122.28
EURJPY,20081119,121100,122.29,122.30,122.28,122.28
EURJPY,20081119,121200,122.27,122.34,122.26,122.34
EURJPY,20081119,121300,122.33,122.39,122.33,122.36
EURJPY,20081119,121400,122.37,122.38,122.34,122.36
EURJPY,20081119,121500,122.37,122.37,122.35,122.37
EURJPY,20081119,121600,122.36,122.37,122.34,122.34
EURJPY,20081119,121700,122.33,122.38,122.33,122.38
EURJPY,20081119,121800,122.37,122.38,122.31,122.33
EURJPY,20081119,121900,122.31,122.33,122.31,122.33
EURJPY,20081119,122000,122.32,122.32,122.26,122.27
EURJPY,20081119,122100,122.28,122.29,122.25,122.25
EURJPY,20081119,122200,122.24,122.31,122.24,122.31
EURJPY,20081119,122300,122.30,122.36,122.30,122.36
EURJPY,20081119,122400,122.35,122.35,122.27,122.27
EURJPY,20081119,122500,122.28,122.28,122.26,122.27
EURJPY,20081119,122600,122.28,122.28,122.24,122.24
EURJPY,20081119,122700,122.25,122.25,122.23,122.23
EURJPY,20081119,122800,122.22,122.23,122.22,122.22
EURJPY,20081119,122900,122.22,122.22,122.19,122.19
EURJPY,20081119,123000,122.18,122.22,122.18,122.22
EURJPY,20081119,123100,122.23,122.23,122.17,122.18
EURJPY,20081119,123200,122.19,122.20,122.19,122.20
EURJPY,20081119,123300,122.21,122.22,122.20,122.22
EURJPY,20081119,123400,122.23,122.23,122.22,122.23
EURJPY,20081119,123500,122.22,122.22,122.20,122.22
EURJPY,20081119,123600,122.21,122.21,122.20,122.21
EURJPY,20081119,123700,122.20,122.20,122.20,122.20
EURJPY,20081119,123800,122.21,122.21,122.18,122.18
EURJPY,20081119,123900,122.19,122.19,122.11,122.12
EURJPY,20081119,124000,122.11,122.11,122.08,122.09
EURJPY,20081119,124100,122.10,122.12,122.10,122.11
EURJPY,20081119,124200,122.12,122.18,122.12,122.16
EURJPY,20081119,124300,122.15,122.18,122.15,122.17
EURJPY,20081119,124400,122.16,122.16,122.14,122.14
EURJPY,20081119,124500,122.13,122.13,122.12,122.12
EURJPY,20081119,124600,122.13,122.15,122.12,122.14
EURJPY,20081119,124700,122.13,122.14,122.11,122.11
EURJPY,20081119,124800,122.12,122.12,122.11,122.11
EURJPY,20081119,124900,122.11,122.14,122.11,122.13
EURJPY,20081119,125000,122.14,122.14,122.08,122.12
EURJPY,20081119,125100,122.13,122.25,122.13,122.21
EURJPY,20081119,125200,122.18,122.22,122.17,122.20
EURJPY,20081119,125300,122.21,122.21,122.18,122.18
EURJPY,20081119,125400,122.17,122.17,122.09,122.09
EURJPY,20081119,125500,122.10,122.11,122.10,122.11
EURJPY,20081119,125600,122.10,122.16,122.10,122.16
EURJPY,20081119,125700,122.15,122.16,122.14,122.16
EURJPY,20081119,125800,122.16,122.16,122.16,122.16
EURJPY,20081119,125900,122.15,122.16,122.13,122.14
EURJPY,20081119,130000,122.13,122.13,122.12,122.13
EURJPY,20081119,130100,122.14,122.14,122.13,122.14
EURJPY,20081119,130200,122.15,122.16,122.15,122.15
EURJPY,20081119,130300,122.16,122.16,122.14,122.14
EURJPY,20081119,130400,122.13,122.19,122.13,122.19
EURJPY,20081119,130500,122.20,122.25,122.20,122.23
EURJPY,20081119,130600,122.24,122.30,122.24,122.30
EURJPY,20081119,130700,122.31,122.40,122.31,122.40
EURJPY,20081119,130800,122.41,122.41,122.37,122.39
EURJPY,20081119,130900,122.40,122.40,122.32,122.32
EURJPY,20081119,131000,122.31,122.31,122.29,122.30
EURJPY,20081119,131100,122.31,122.31,122.31,122.31
EURJPY,20081119,131200,122.31,122.33,122.31,122.31
EURJPY,20081119,131300,122.32,122.35,122.31,122.33
EURJPY,20081119,131400,122.32,122.34,122.30,122.34
EURJPY,20081119,131500,122.35,122.35,122.34,122.35
EURJPY,20081119,131600,122.36,122.46,122.35,122.46
EURJPY,20081119,131700,122.45,122.53,122.44,122.47
EURJPY,20081119,131800,122.46,122.47,122.45,122.47
EURJPY,20081119,131900,122.48,122.48,122.41,122.42
EURJPY,20081119,132000,122.41,122.47,122.41,122.46
EURJPY,20081119,132100,122.45,122.46,122.40,122.43
EURJPY,20081119,132200,122.42,122.46,122.41,122.44
EURJPY,20081119,132300,122.45,122.51,122.43,122.51
EURJPY,20081119,132400,122.53,122.57,122.51,122.51
EURJPY,20081119,132500,122.50,122.51,122.48,122.48
EURJPY,20081119,132600,122.49,122.51,122.44,122.44
EURJPY,20081119,132700,122.43,122.43,122.36,122.36
EURJPY,20081119,132800,122.37,122.43,122.37,122.43
EURJPY,20081119,132900,122.42,122.42,122.39,122.39
EURJPY,20081119,133000,122.38,122.40,122.37,122.40
EURJPY,20081119,133100,122.39,122.41,122.39,122.40
EURJPY,20081119,133200,122.39,122.39,122.37,122.38
EURJPY,20081119,133300,122.39,122.39,122.37,122.37
EURJPY,20081119,133400,122.36,122.39,122.36,122.39
EURJPY,20081119,133500,122.40,122.44,122.39,122.39
EURJPY,20081119,133600,122.38,122.38,122.37,122.38
EURJPY,20081119,133700,122.37,122.39,122.37,122.38
EURJPY,20081119,133800,122.38,122.38,122.38,122.38
EURJPY,20081119,133900,122.39,122.40,122.39,122.39
EURJPY,20081119,134000,122.40,122.43,122.38,122.43
EURJPY,20081119,134100,122.44,122.44,122.40,122.40
EURJPY,20081119,134200,122.39,122.41,122.38,122.40
EURJPY,20081119,134300,122.41,122.41,122.39,122.39
EURJPY,20081119,134400,122.40,122.44,122.40,122.44
EURJPY,20081119,134500,122.46,122.46,122.41,122.41
EURJPY,20081119,134600,122.39,122.39,122.35,122.38
EURJPY,20081119,134700,122.39,122.40,122.39,122.39
EURJPY,20081119,134800,122.38,122.38,122.33,122.36
EURJPY,20081119,134900,122.37,122.39,122.36,122.39
EURJPY,20081119,135000,122.40,122.41,122.34,122.35
EURJPY,20081119,135100,122.34,122.38,122.33,122.37
EURJPY,20081119,135200,122.36,122.36,122.33,122.33
EURJPY,20081119,135300,122.32,122.37,122.32,122.37
EURJPY,20081119,135400,122.36,122.36,122.33,122.34
EURJPY,20081119,135500,122.33,122.33,122.30,122.31
EURJPY,20081119,135600,122.30,122.30,122.29,122.29
EURJPY,20081119,135700,122.28,122.30,122.26,122.28
EURJPY,20081119,135800,122.30,122.30,122.27,122.28
EURJPY,20081119,135900,122.28,122.28,122.28,122.28
EURJPY,20081119,140000,122.27,122.27,122.16,122.19
EURJPY,20081119,140100,122.18,122.18,122.05,122.05
EURJPY,20081119,140200,122.02,122.11,122.00,122.11
EURJPY,20081119,140300,122.12,122.12,122.09,122.09
EURJPY,20081119,140400,122.10,122.10,122.01,122.01
EURJPY,20081119,140500,122.02,122.03,122.00,122.00
EURJPY,20081119,140600,122.01,122.04,121.99,122.04
EURJPY,20081119,140700,122.05,122.06,122.04,122.04
EURJPY,20081119,140800,122.05,122.06,122.04,122.06
EURJPY,20081119,140900,122.07,122.08,122.05,122.06
EURJPY,20081119,141000,122.07,122.08,122.06,122.07
EURJPY,20081119,141100,122.06,122.07,122.05,122.06
EURJPY,20081119,141200,122.07,122.09,122.06,122.08
EURJPY,20081119,141300,122.09,122.12,122.09,122.12
EURJPY,20081119,141400,122.11,122.12,122.11,122.11
EURJPY,20081119,141500,122.10,122.10,122.04,122.07
EURJPY,20081119,141600,122.08,122.08,122.00,122.02
EURJPY,20081119,141700,122.01,122.01,121.93,121.97
EURJPY,20081119,141800,121.96,122.02,121.95,122.01
EURJPY,20081119,141900,122.00,122.04,122.00,122.04
EURJPY,20081119,142000,122.06,122.08,122.06,122.06
EURJPY,20081119,142100,122.05,122.07,122.03,122.07
EURJPY,20081119,142200,122.08,122.13,122.08,122.13
EURJPY,20081119,142300,122.16,122.23,122.14,122.23
EURJPY,20081119,142400,122.22,122.27,122.22,122.23
EURJPY,20081119,142500,122.22,122.23,122.21,122.22
EURJPY,20081119,142600,122.23,122.23,122.20,122.20
EURJPY,20081119,142700,122.19,122.21,122.19,122.19
EURJPY,20081119,142800,122.18,122.23,122.17,122.19
EURJPY,20081119,142900,122.18,122.20,122.17,122.17
EURJPY,20081119,143000,122.19,122.21,122.18,122.21
EURJPY,20081119,143100,122.19,122.31,122.17,122.31
EURJPY,20081119,143200,122.33,122.53,122.32,122.47
EURJPY,20081119,143300,122.46,122.46,122.38,122.38
EURJPY,20081119,143400,122.39,122.46,122.37,122.46
EURJPY,20081119,143500,122.47,122.54,122.47,122.49
EURJPY,20081119,143600,122.50,122.50,122.40,122.40
EURJPY,20081119,143700,122.41,122.41,122.37,122.41
EURJPY,20081119,143800,122.42,122.44,122.41,122.44
EURJPY,20081119,143900,122.43,122.46,122.39,122.39
EURJPY,20081119,144000,122.38,122.39,122.36,122.36
EURJPY,20081119,144100,122.37,122.41,122.35,122.36
EURJPY,20081119,144200,122.37,122.37,122.34,122.34
EURJPY,20081119,144300,122.33,122.33,122.19,122.20
EURJPY,20081119,144400,122.22,122.22,122.11,122.18
EURJPY,20081119,144500,122.20,122.32,122.17,122.32
EURJPY,20081119,144600,122.30,122.33,122.26,122.26
EURJPY,20081119,144700,122.27,122.28,122.24,122.28
EURJPY,20081119,144800,122.29,122.29,122.14,122.14
EURJPY,20081119,144900,122.15,122.16,122.13,122.16
EURJPY,20081119,145000,122.15,122.15,122.08,122.08
EURJPY,20081119,145100,122.07,122.09,121.97,121.97
EURJPY,20081119,145200,121.98,122.05,121.97,122.00
EURJPY,20081119,145300,122.01,122.07,122.01,122.03
EURJPY,20081119,145400,122.02,122.08,122.02,122.05
EURJPY,20081119,145500,122.06,122.14,122.06,122.12
EURJPY,20081119,145600,122.13,122.13,122.06,122.06
EURJPY,20081119,145700,122.07,122.07,122.04,122.05
EURJPY,20081119,145800,122.04,122.10,122.04,122.08
EURJPY,20081119,145900,122.09,122.09,122.04,122.05
EURJPY,20081119,150000,122.04,122.10,122.04,122.09
EURJPY,20081119,150100,122.10,122.16,122.08,122.09
EURJPY,20081119,150200,122.08,122.18,122.08,122.17
EURJPY,20081119,150300,122.18,122.25,122.18,122.24
EURJPY,20081119,150400,122.23,122.24,122.22,122.22
EURJPY,20081119,150500,122.21,122.33,122.21,122.31
EURJPY,20081119,150600,122.30,122.37,122.30,122.33
EURJPY,20081119,150700,122.34,122.36,122.34,122.36
EURJPY,20081119,150800,122.35,122.38,122.34,122.38
EURJPY,20081119,150900,122.39,122.44,122.38,122.44
EURJPY,20081119,151000,122.47,122.56,122.47,122.56
EURJPY,20081119,151100,122.55,122.71,122.55,122.71
EURJPY,20081119,151200,122.72,122.92,122.69,122.82
EURJPY,20081119,151300,122.81,122.90,122.79,122.88
EURJPY,20081119,151400,122.87,122.97,122.85,122.97
EURJPY,20081119,151500,123.00,123.00,122.89,122.89
EURJPY,20081119,151600,122.87,123.00,122.86,123.00
EURJPY,20081119,151700,122.99,122.99,122.93,122.95
EURJPY,20081119,151800,122.96,123.11,122.94,123.09
EURJPY,20081119,151900,123.08,123.26,123.08,123.26
EURJPY,20081119,152000,123.31,123.39,123.31,123.32
EURJPY,20081119,152100,123.33,123.38,123.29,123.30
EURJPY,20081119,152200,123.29,123.45,123.26,123.43
EURJPY,20081119,152300,123.42,123.42,123.25,123.29
EURJPY,20081119,152400,123.28,123.28,123.24,123.25
EURJPY,20081119,152500,123.24,123.31,123.23,123.31
EURJPY,20081119,152600,123.32,123.33,123.29,123.30
EURJPY,20081119,152700,123.29,123.29,123.25,123.25
EURJPY,20081119,152800,123.24,123.24,123.20,123.24
EURJPY,20081119,152900,123.26,123.32,123.26,123.31
EURJPY,20081119,153000,123.32,123.32,123.18,123.18
EURJPY,20081119,153100,123.19,123.39,123.19,123.39
EURJPY,20081119,153200,123.41,123.41,123.26,123.26
EURJPY,20081119,153300,123.27,123.29,123.23,123.25
EURJPY,20081119,153400,123.26,123.26,123.21,123.26
EURJPY,20081119,153500,123.25,123.42,123.25,123.42
EURJPY,20081119,153600,123.41,123.46,123.33,123.46
EURJPY,20081119,153700,123.44,123.61,123.44,123.60
EURJPY,20081119,153800,123.61,123.92,123.61,123.92
EURJPY,20081119,153900,123.93,123.96,123.87,123.92
EURJPY,20081119,154000,123.93,124.03,123.92,123.97
EURJPY,20081119,154100,123.99,124.26,123.97,124.20
EURJPY,20081119,154200,124.19,124.19,123.91,123.91
EURJPY,20081119,154300,123.92,123.93,123.88,123.88
EURJPY,20081119,154400,123.86,123.91,123.84,123.89
EURJPY,20081119,154500,123.88,123.88,123.82,123.86
EURJPY,20081119,154600,123.83,123.94,123.81,123.94
EURJPY,20081119,154700,123.97,123.97,123.72,123.72
EURJPY,20081119,154800,123.73,123.73,123.61,123.63
EURJPY,20081119,154900,123.62,123.67,123.56,123.56
EURJPY,20081119,155000,123.57,123.86,123.57,123.78
EURJPY,20081119,155100,123.75,123.81,123.68,123.78
EURJPY,20081119,155200,123.77,123.77,123.63,123.63
EURJPY,20081119,155300,123.64,123.72,123.58,123.59
EURJPY,20081119,155400,123.58,123.62,123.53,123.56
EURJPY,20081119,155500,123.55,123.62,123.51,123.58
EURJPY,20081119,155600,123.57,123.57,123.49,123.53
EURJPY,20081119,155700,123.52,123.58,123.52,123.58
EURJPY,20081119,155800,123.61,123.61,123.45,123.46
EURJPY,20081119,155900,123.44,123.55,123.42,123.47
EURJPY,20081119,160000,123.46,123.59,123.45,123.59
EURJPY,20081119,160100,123.61,123.66,123.61,123.61
EURJPY,20081119,160200,123.62,123.78,123.62,123.74
EURJPY,20081119,160300,123.70,123.74,123.62,123.65
EURJPY,20081119,160400,123.67,123.76,123.67,123.67
EURJPY,20081119,160500,123.64,123.76,123.64,123.75
EURJPY,20081119,160600,123.78,123.83,123.72,123.76
EURJPY,20081119,160700,123.75,123.82,123.61,123.61
EURJPY,20081119,160800,123.59,123.70,123.56,123.70
EURJPY,20081119,160900,123.72,123.82,123.69,123.82
EURJPY,20081119,161000,123.83,123.98,123.83,123.92
EURJPY,20081119,161100,123.91,123.92,123.87,123.92
EURJPY,20081119,161200,123.94,124.01,123.93,123.93
EURJPY,20081119,161300,123.91,123.92,123.86,123.86
EURJPY,20081119,161400,123.83,123.89,123.79,123.89
EURJPY,20081119,161500,123.88,124.00,123.81,124.00
EURJPY,20081119,161600,124.01,124.05,123.98,124.03
EURJPY,20081119,161700,124.02,124.04,123.67,123.72
EURJPY,20081119,161800,123.78,123.80,123.67,123.67
EURJPY,20081119,161900,123.68,123.82,123.68,123.76
EURJPY,20081119,162000,123.72,123.72,123.42,123.42
EURJPY,20081119,162100,123.43,123.51,123.32,123.32
EURJPY,20081119,162200,123.29,123.44,123.29,123.36
EURJPY,20081119,162300,123.35,123.49,123.33,123.44
EURJPY,20081119,162400,123.45,123.49,123.26,123.26
EURJPY,20081119,162500,123.25,123.33,123.23,123.31
EURJPY,20081119,162600,123.32,123.33,123.20,123.20
EURJPY,20081119,162700,123.19,123.22,123.11,123.22
EURJPY,20081119,162800,123.23,123.33,123.19,123.33
EURJPY,20081119,162900,123.34,123.47,123.31,123.32
EURJPY,20081119,163000,123.30,123.44,123.30,123.44
EURJPY,20081119,163100,123.47,123.47,123.31,123.31
EURJPY,20081119,163200,123.30,123.30,123.19,123.29
EURJPY,20081119,163300,123.31,123.31,123.06,123.14
EURJPY,20081119,163400,123.15,123.20,123.09,123.12
EURJPY,20081119,163500,123.10,123.14,123.08,123.13
EURJPY,20081119,163600,123.14,123.14,123.00,123.00
EURJPY,20081119,163700,122.96,122.96,122.72,122.78
EURJPY,20081119,163800,122.79,122.79,122.58,122.70
EURJPY,20081119,163900,122.72,122.83,122.72,122.83
EURJPY,20081119,164000,122.82,122.85,122.82,122.83
EURJPY,20081119,164100,122.82,122.83,122.75,122.75
EURJPY,20081119,164200,122.74,122.85,122.74,122.85
EURJPY,20081119,164300,122.86,122.89,122.85,122.86
EURJPY,20081119,164400,122.85,122.91,122.78,122.89
EURJPY,20081119,164500,122.88,123.03,122.88,122.97
EURJPY,20081119,164600,123.01,123.01,122.84,122.85
EURJPY,20081119,164700,122.86,122.91,122.72,122.78
EURJPY,20081119,164800,122.81,122.86,122.77,122.83
EURJPY,20081119,164900,122.79,122.83,122.73,122.76
EURJPY,20081119,165000,122.75,122.82,122.75,122.80
EURJPY,20081119,165100,122.81,122.87,122.78,122.87
EURJPY,20081119,165200,122.89,122.89,122.78,122.82
EURJPY,20081119,165300,122.83,122.92,122.80,122.80
EURJPY,20081119,165400,122.82,122.83,122.81,122.81
EURJPY,20081119,165500,122.80,122.82,122.78,122.81
EURJPY,20081119,165600,122.80,122.81,122.76,122.80
EURJPY,20081119,165700,122.79,122.80,122.72,122.80
EURJPY,20081119,165800,122.79,122.79,122.66,122.66
EURJPY,20081119,165900,122.67,122.70,122.65,122.65
EURJPY,20081119,170000,122.61,122.64,122.55,122.57
EURJPY,20081119,170100,122.58,122.61,122.53,122.61
EURJPY,20081119,170200,122.60,122.60,122.54,122.56
EURJPY,20081119,170300,122.58,122.67,122.58,122.67
EURJPY,20081119,170400,122.69,122.69,122.61,122.69
EURJPY,20081119,170500,122.70,122.70,122.56,122.58
EURJPY,20081119,170600,122.59,122.66,122.59,122.64
EURJPY,20081119,170700,122.62,122.64,122.59,122.60
EURJPY,20081119,170800,122.59,122.64,122.56,122.63
EURJPY,20081119,170900,122.61,122.67,122.55,122.67
EURJPY,20081119,171000,122.68,122.72,122.62,122.71
EURJPY,20081119,171100,122.74,122.83,122.70,122.83
EURJPY,20081119,171200,122.84,122.84,122.77,122.77
EURJPY,20081119,171300,122.76,122.76,122.69,122.70
EURJPY,20081119,171400,122.71,122.72,122.59,122.62
EURJPY,20081119,171500,122.63,122.67,122.59,122.61
EURJPY,20081119,171600,122.60,122.65,122.58,122.59
EURJPY,20081119,171700,122.60,122.60,122.44,122.50
EURJPY,20081119,171800,122.53,122.61,122.53,122.58
EURJPY,20081119,171900,122.57,122.59,122.54,122.59
EURJPY,20081119,172000,122.61,122.69,122.61,122.69
EURJPY,20081119,172100,122.67,122.67,122.56,122.56
EURJPY,20081119,172200,122.52,122.52,122.31,122.35
EURJPY,20081119,172300,122.38,122.40,122.16,122.18
EURJPY,20081119,172400,122.17,122.20,122.11,122.11
EURJPY,20081119,172500,122.10,122.14,122.03,122.03
EURJPY,20081119,172600,122.04,122.04,121.73,121.73
EURJPY,20081119,172700,121.70,121.83,121.68,121.81
EURJPY,20081119,172800,121.80,121.86,121.79,121.81
EURJPY,20081119,172900,121.80,121.80,121.59,121.59
EURJPY,20081119,173000,121.58,121.58,121.49,121.52
EURJPY,20081119,173100,121.54,121.64,121.54,121.59
EURJPY,20081119,173200,121.58,121.73,121.58,121.73
EURJPY,20081119,173300,121.74,121.86,121.73,121.86
EURJPY,20081119,173400,121.88,121.92,121.75,121.80
EURJPY,20081119,173500,121.81,121.86,121.76,121.85
EURJPY,20081119,173600,121.84,121.85,121.80,121.84
EURJPY,20081119,173700,121.83,121.83,121.77,121.77
EURJPY,20081119,173800,121.76,121.83,121.74,121.83
EURJPY,20081119,173900,121.84,121.97,121.84,121.87
EURJPY,20081119,174000,121.90,121.94,121.89,121.94
EURJPY,20081119,174100,121.97,122.02,121.96,121.96
EURJPY,20081119,174200,121.97,122.03,121.96,122.00
EURJPY,20081119,174300,122.01,122.04,121.93,121.93
EURJPY,20081119,174400,121.97,121.99,121.78,121.90
EURJPY,20081119,174500,121.98,122.00,121.93,121.96
EURJPY,20081119,174600,121.95,122.00,121.91,121.93
EURJPY,20081119,174700,121.92,121.99,121.87,121.87
EURJPY,20081119,174800,121.86,121.87,121.78,121.86
EURJPY,20081119,174900,121.85,121.92,121.84,121.91
EURJPY,20081119,175000,121.92,121.94,121.88,121.92
EURJPY,20081119,175100,121.91,122.04,121.90,121.99
EURJPY,20081119,175200,121.97,122.05,121.94,122.05
EURJPY,20081119,175300,122.06,122.13,122.06,122.12
EURJPY,20081119,175400,122.13,122.14,122.06,122.11
EURJPY,20081119,175500,122.10,122.11,122.01,122.01
EURJPY,20081119,175600,122.00,122.00,121.93,121.97
EURJPY,20081119,175700,121.96,122.04,121.95,122.03
EURJPY,20081119,175800,122.02,122.06,121.98,122.02
EURJPY,20081119,175900,122.03,122.03,121.82,121.82
EURJPY,20081119,180000,121.80,121.92,121.78,121.87
EURJPY,20081119,180100,121.86,121.91,121.82,121.83
EURJPY,20081119,180200,121.84,121.89,121.77,121.89
EURJPY,20081119,180300,121.88,121.94,121.88,121.94
EURJPY,20081119,180400,121.93,121.98,121.88,121.94
EURJPY,20081119,180500,121.95,121.96,121.73,121.83
EURJPY,20081119,180600,121.88,121.94,121.80,121.94
EURJPY,20081119,180700,121.93,121.93,121.86,121.91
EURJPY,20081119,180800,121.89,121.93,121.82,121.87
EURJPY,20081119,180900,121.86,121.89,121.82,121.83
EURJPY,20081119,181000,121.87,121.89,121.83,121.83
EURJPY,20081119,181100,121.82,121.83,121.70,121.70
EURJPY,20081119,181200,121.69,121.70,121.60,121.61
EURJPY,20081119,181300,121.62,121.63,121.55,121.60
EURJPY,20081119,181400,121.63,121.64,121.58,121.59
EURJPY,20081119,181500,121.58,121.72,121.58,121.72
EURJPY,20081119,181600,121.71,121.71,121.61,121.64
EURJPY,20081119,181700,121.63,121.63,121.56,121.56
EURJPY,20081119,181800,121.55,121.55,121.39,121.40
EURJPY,20081119,181900,121.38,121.38,121.26,121.26
EURJPY,20081119,182000,121.27,121.37,121.27,121.29
EURJPY,20081119,182100,121.28,121.36,121.25,121.36
EURJPY,20081119,182200,121.37,121.42,121.33,121.41
EURJPY,20081119,182300,121.42,121.42,121.38,121.41
EURJPY,20081119,182400,121.42,121.42,121.29,121.31
EURJPY,20081119,182500,121.32,121.38,121.32,121.33
EURJPY,20081119,182600,121.34,121.39,121.33,121.34
EURJPY,20081119,182700,121.33,121.44,121.33,121.36
EURJPY,20081119,182800,121.35,121.35,121.23,121.25
EURJPY,20081119,182900,121.26,121.28,121.11,121.11
EURJPY,20081119,183000,121.13,121.25,121.11,121.25
EURJPY,20081119,183100,121.26,121.35,121.23,121.23
EURJPY,20081119,183200,121.22,121.32,121.19,121.30
EURJPY,20081119,183300,121.32,121.32,121.21,121.21
EURJPY,20081119,183400,121.22,121.23,121.17,121.22
EURJPY,20081119,183500,121.23,121.30,121.22,121.30
EURJPY,20081119,183600,121.33,121.50,121.33,121.49
EURJPY,20081119,183700,121.48,121.48,121.37,121.37
EURJPY,20081119,183800,121.36,121.38,121.33,121.35
EURJPY,20081119,183900,121.34,121.43,121.31,121.43
EURJPY,20081119,184000,121.44,121.62,121.44,121.61
EURJPY,20081119,184100,121.62,121.65,121.62,121.62
EURJPY,20081119,184200,121.61,121.61,121.53,121.56
EURJPY,20081119,184300,121.55,121.59,121.55,121.58
EURJPY,20081119,184400,121.57,121.60,121.50,121.50
EURJPY,20081119,184500,121.51,121.53,121.49,121.49
EURJPY,20081119,184600,121.47,121.54,121.44,121.54
EURJPY,20081119,184700,121.53,121.58,121.53,121.56
EURJPY,20081119,184800,121.55,121.55,121.44,121.44
EURJPY,20081119,184900,121.45,121.47,121.38,121.42
EURJPY,20081119,185000,121.43,121.45,121.41,121.44
EURJPY,20081119,185100,121.45,121.48,121.45,121.48
EURJPY,20081119,185200,121.47,121.48,121.38,121.39
EURJPY,20081119,185300,121.40,121.49,121.40,121.45
EURJPY,20081119,185400,121.46,121.46,121.38,121.39
EURJPY,20081119,185500,121.42,121.47,121.40,121.42
EURJPY,20081119,185600,121.43,121.48,121.42,121.43
EURJPY,20081119,185700,121.44,121.51,121.44,121.51
EURJPY,20081119,185800,121.52,121.57,121.50,121.56
EURJPY,20081119,185900,121.57,121.69,121.57,121.66
EURJPY,20081119,190000,121.65,121.66,121.59,121.59
EURJPY,20081119,190100,121.58,121.70,121.58,121.69
EURJPY,20081119,190200,121.68,121.69,121.57,121.63
EURJPY,20081119,190300,121.64,121.78,121.64,121.76
EURJPY,20081119,190400,121.77,121.80,121.76,121.80
EURJPY,20081119,190500,121.78,121.88,121.77,121.84
EURJPY,20081119,190600,121.82,121.86,121.76,121.86
EURJPY,20081119,190700,121.89,121.90,121.77,121.79
EURJPY,20081119,190800,121.78,121.78,121.74,121.76
EURJPY,20081119,190900,121.75,121.76,121.73,121.73
EURJPY,20081119,191000,121.72,121.72,121.63,121.64
EURJPY,20081119,191100,121.63,121.63,121.58,121.59
EURJPY,20081119,191200,121.58,121.66,121.58,121.66
EURJPY,20081119,191300,121.67,121.70,121.60,121.60
EURJPY,20081119,191400,121.59,121.64,121.57,121.63
EURJPY,20081119,191500,121.62,121.69,121.62,121.69
EURJPY,20081119,191600,121.68,121.68,121.64,121.67
EURJPY,20081119,191700,121.66,121.66,121.50,121.50
EURJPY,20081119,191800,121.46,121.47,121.39,121.39
EURJPY,20081119,191900,121.38,121.39,121.35,121.37
EURJPY,20081119,192000,121.38,121.38,121.33,121.36
EURJPY,20081119,192100,121.37,121.41,121.37,121.41
EURJPY,20081119,192200,121.40,121.40,121.35,121.35
EURJPY,20081119,192300,121.34,121.35,121.33,121.34
EURJPY,20081119,192400,121.35,121.38,121.35,121.38
EURJPY,20081119,192500,121.37,121.39,121.33,121.33
EURJPY,20081119,192600,121.34,121.34,121.26,121.26
EURJPY,20081119,192700,121.28,121.29,121.25,121.26
EURJPY,20081119,192800,121.25,121.25,121.15,121.15
EURJPY,20081119,192900,121.18,121.22,121.12,121.14
EURJPY,20081119,193000,121.12,121.15,121.09,121.14
EURJPY,20081119,193100,121.12,121.12,121.10,121.10
EURJPY,20081119,193200,121.11,121.16,121.09,121.11
EURJPY,20081119,193300,121.10,121.18,121.10,121.16
EURJPY,20081119,193400,121.15,121.17,120.99,121.00
EURJPY,20081119,193500,120.99,121.00,120.86,120.88
EURJPY,20081119,193600,120.86,120.96,120.86,120.94
EURJPY,20081119,193700,120.95,120.97,120.86,120.87
EURJPY,20081119,193800,120.88,120.89,120.84,120.87
EURJPY,20081119,193900,120.88,120.92,120.86,120.92
EURJPY,20081119,194000,120.93,121.08,120.93,121.06
EURJPY,20081119,194100,121.05,121.14,121.05,121.10
EURJPY,20081119,194200,121.11,121.30,121.11,121.30
EURJPY,20081119,194300,121.33,121.44,121.33,121.34
EURJPY,20081119,194400,121.33,121.33,121.15,121.15
EURJPY,20081119,194500,121.16,121.22,121.14,121.21
EURJPY,20081119,194600,121.19,121.33,121.17,121.33
EURJPY,20081119,194700,121.32,121.36,121.29,121.34
EURJPY,20081119,194800,121.37,121.48,121.37,121.47
EURJPY,20081119,194900,121.48,121.48,121.37,121.40
EURJPY,20081119,195000,121.39,121.42,121.29,121.29
EURJPY,20081119,195100,121.26,121.27,121.06,121.11
EURJPY,20081119,195200,121.12,121.17,121.12,121.14
EURJPY,20081119,195300,121.16,121.22,121.15,121.18
EURJPY,20081119,195400,121.17,121.26,121.17,121.26
EURJPY,20081119,195500,121.25,121.34,121.24,121.34
EURJPY,20081119,195600,121.35,121.56,121.35,121.56
EURJPY,20081119,195700,121.57,121.58,121.50,121.50
EURJPY,20081119,195800,121.52,121.52,121.42,121.42
EURJPY,20081119,195900,121.43,121.45,121.43,121.45
EURJPY,20081119,200000,121.44,121.44,121.37,121.38
EURJPY,20081119,200100,121.37,121.37,121.15,121.15
EURJPY,20081119,200200,121.14,121.20,121.14,121.19
EURJPY,20081119,200300,121.23,121.32,121.23,121.30
EURJPY,20081119,200400,121.29,121.29,121.21,121.21
EURJPY,20081119,200500,121.17,121.17,120.93,120.93
EURJPY,20081119,200600,120.91,120.94,120.84,120.84
EURJPY,20081119,200700,120.83,120.83,120.68,120.72
EURJPY,20081119,200800,120.71,120.83,120.69,120.82
EURJPY,20081119,200900,120.81,121.06,120.81,121.06
EURJPY,20081119,201000,121.05,121.11,120.99,121.11
EURJPY,20081119,201100,121.12,121.26,121.11,121.26
EURJPY,20081119,201200,121.27,121.31,121.10,121.10
EURJPY,20081119,201300,121.06,121.12,121.06,121.06
EURJPY,20081119,201400,121.05,121.33,121.04,121.33
EURJPY,20081119,201500,121.34,121.44,121.33,121.33
EURJPY,20081119,201600,121.32,121.34,121.20,121.24
EURJPY,20081119,201700,121.23,121.25,121.07,121.07
EURJPY,20081119,201800,121.06,121.16,121.06,121.08
EURJPY,20081119,201900,121.05,121.05,120.88,120.88
EURJPY,20081119,202000,120.89,120.92,120.81,120.81
EURJPY,20081119,202100,120.80,120.84,120.77,120.83
EURJPY,20081119,202200,120.84,120.86,120.82,120.86
EURJPY,20081119,202300,120.89,120.94,120.85,120.85
EURJPY,20081119,202400,120.84,120.87,120.81,120.84
EURJPY,20081119,202500,120.83,120.84,120.70,120.70
EURJPY,20081119,202600,120.72,120.90,120.72,120.86
EURJPY,20081119,202700,120.85,121.12,120.83,121.08
EURJPY,20081119,202800,121.05,121.19,121.05,121.05
EURJPY,20081119,202900,121.00,121.08,120.97,121.00
EURJPY,20081119,203000,120.99,120.99,120.86,120.86
EURJPY,20081119,203100,120.85,120.97,120.85,120.92
EURJPY,20081119,203200,120.93,120.94,120.89,120.90
EURJPY,20081119,203300,120.91,120.92,120.87,120.89
EURJPY,20081119,203400,120.88,120.99,120.87,120.98
EURJPY,20081119,203500,120.95,120.95,120.81,120.81
EURJPY,20081119,203600,120.80,120.80,120.64,120.64
EURJPY,20081119,203700,120.63,120.66,120.50,120.66
EURJPY,20081119,203800,120.70,120.78,120.67,120.76
EURJPY,20081119,203900,120.75,120.82,120.73,120.82
EURJPY,20081119,204000,120.85,120.85,120.76,120.82
EURJPY,20081119,204100,120.78,120.86,120.72,120.84
EURJPY,20081119,204200,120.82,120.88,120.81,120.87
EURJPY,20081119,204300,120.88,121.06,120.86,120.99
EURJPY,20081119,204400,120.97,121.21,120.97,121.19
EURJPY,20081119,204500,121.16,121.16,121.03,121.03
EURJPY,20081119,204600,121.08,121.23,121.08,121.11
EURJPY,20081119,204700,121.10,121.13,121.01,121.10
EURJPY,20081119,204800,121.08,121.36,121.06,121.34
EURJPY,20081119,204900,121.35,121.50,121.35,121.40
EURJPY,20081119,205000,121.33,121.34,121.21,121.30
EURJPY,20081119,205100,121.31,121.31,121.18,121.18
EURJPY,20081119,205200,121.17,121.46,121.17,121.46
EURJPY,20081119,205300,121.50,121.55,121.45,121.45
EURJPY,20081119,205400,121.46,121.47,121.33,121.43
EURJPY,20081119,205500,121.45,121.55,121.30,121.30
EURJPY,20081119,205600,121.28,121.28,121.15,121.16
EURJPY,20081119,205700,121.15,121.25,121.15,121.22
EURJPY,20081119,205800,121.25,121.33,121.18,121.33
EURJPY,20081119,205900,121.34,121.48,121.34,121.48
EURJPY,20081119,210000,121.47,121.51,121.43,121.48
EURJPY,20081119,210100,121.47,121.47,121.35,121.35
EURJPY,20081119,210200,121.34,121.34,121.14,121.17
EURJPY,20081119,210300,121.19,121.22,121.17,121.21
EURJPY,20081119,210400,121.20,121.29,121.19,121.29
EURJPY,20081119,210500,121.30,121.38,121.28,121.35
EURJPY,20081119,210600,121.37,121.39,121.31,121.34
EURJPY,20081119,210700,121.31,121.36,121.25,121.31
EURJPY,20081119,210800,121.32,121.32,121.23,121.25
EURJPY,20081119,210900,121.24,121.33,121.24,121.26
EURJPY,20081119,211000,121.28,121.40,121.28,121.38
EURJPY,20081119,211100,121.36,121.36,121.21,121.21
EURJPY,20081119,211200,121.20,121.33,121.20,121.23
EURJPY,20081119,211300,121.22,121.30,121.22,121.30
EURJPY,20081119,211400,121.31,121.39,121.26,121.28
EURJPY,20081119,211500,121.29,121.31,121.21,121.26
EURJPY,20081119,211600,121.28,121.28,121.13,121.13
EURJPY,20081119,211700,121.12,121.13,121.08,121.12
EURJPY,20081119,211800,121.14,121.15,121.09,121.09
EURJPY,20081119,211900,121.08,121.09,120.88,120.89
EURJPY,20081119,212000,120.90,120.91,120.81,120.81
EURJPY,20081119,212100,120.80,120.80,120.68,120.70
EURJPY,20081119,212200,120.69,120.76,120.69,120.73
EURJPY,20081119,212300,120.71,120.71,120.53,120.65
EURJPY,20081119,212400,120.64,120.70,120.64,120.69
EURJPY,20081119,212500,120.70,120.75,120.59,120.62
EURJPY,20081119,212600,120.61,120.61,120.57,120.60
EURJPY,20081119,212700,120.58,120.58,120.47,120.47
EURJPY,20081119,212800,120.48,120.61,120.48,120.61
EURJPY,20081119,212900,120.62,120.75,120.62,120.75
EURJPY,20081119,213000,120.74,120.75,120.67,120.70
EURJPY,20081119,213100,120.71,120.72,120.65,120.66
EURJPY,20081119,213200,120.64,120.67,120.64,120.67
EURJPY,20081119,213300,120.66,120.66,120.63,120.63
EURJPY,20081119,213400,120.62,120.66,120.59,120.66
EURJPY,20081119,213500,120.65,120.77,120.61,120.77
EURJPY,20081119,213600,120.79,120.89,120.76,120.78
EURJPY,20081119,213700,120.79,120.79,120.58,120.61
EURJPY,20081119,213800,120.60,120.60,120.39,120.50
EURJPY,20081119,213900,120.49,120.50,120.36,120.37
EURJPY,20081119,214000,120.33,120.33,120.22,120.25
EURJPY,20081119,214100,120.26,120.42,120.25,120.42
EURJPY,20081119,214200,120.47,120.50,120.40,120.40
EURJPY,20081119,214300,120.36,120.39,120.26,120.26
EURJPY,20081119,214400,120.25,120.33,120.25,120.28
EURJPY,20081119,214500,120.25,120.25,120.18,120.20
EURJPY,20081119,214600,120.19,120.19,120.08,120.10
EURJPY,20081119,214700,120.09,120.13,120.08,120.08
EURJPY,20081119,214800,120.07,120.07,119.97,119.97
EURJPY,20081119,214900,119.96,120.16,119.89,120.16
EURJPY,20081119,215000,120.15,120.24,120.15,120.22
EURJPY,20081119,215100,120.21,120.21,120.12,120.16
EURJPY,20081119,215200,120.15,120.31,120.14,120.31
EURJPY,20081119,215300,120.30,120.31,120.28,120.28
EURJPY,20081119,215400,120.29,120.31,120.26,120.27
EURJPY,20081119,215500,120.28,120.29,120.19,120.19
EURJPY,20081119,215600,120.18,120.18,120.12,120.12
EURJPY,20081119,215700,120.11,120.11,119.97,119.98
EURJPY,20081119,215800,119.99,119.99,119.89,119.94
EURJPY,20081119,215900,119.93,119.93,119.86,119.86
EURJPY,20081119,220000,119.84,119.92,119.81,119.92
EURJPY,20081119,220100,119.94,120.01,119.94,120.01
EURJPY,20081119,220200,120.00,120.04,120.00,120.03
EURJPY,20081119,220300,120.01,120.01,119.99,120.01
EURJPY,20081119,220400,120.00,120.00,119.97,119.97
EURJPY,20081119,220500,119.96,119.97,119.94,119.97
EURJPY,20081119,220600,119.96,119.96,119.92,119.92
EURJPY,20081119,220700,119.91,119.93,119.91,119.92
EURJPY,20081119,220800,119.93,119.98,119.93,119.97
EURJPY,20081119,220900,119.96,120.00,119.94,119.96
EURJPY,20081119,221000,119.95,120.02,119.95,120.00
EURJPY,20081119,221100,120.01,120.06,120.01,120.05
EURJPY,20081119,221200,120.06,120.15,120.06,120.15
EURJPY,20081119,221300,120.17,120.17,120.10,120.10
EURJPY,20081119,221400,120.09,120.14,120.09,120.11
EURJPY,20081119,221500,120.10,120.12,120.10,120.10
EURJPY,20081119,221600,120.09,120.09,120.08,120.08
EURJPY,20081119,221700,120.09,120.11,120.08,120.11
EURJPY,20081119,221800,120.12,120.13,120.09,120.10
EURJPY,20081119,221900,120.11,120.11,120.10,120.11
EURJPY,20081119,222000,120.10,120.10,120.07,120.07
EURJPY,20081119,222100,120.06,120.06,120.04,120.04
EURJPY,20081119,222200,120.03,120.06,120.01,120.03
EURJPY,20081119,222300,120.04,120.10,120.04,120.10
EURJPY,20081119,222400,120.11,120.14,120.11,120.12
EURJPY,20081119,222500,120.14,120.16,120.14,120.16
EURJPY,20081119,222600,120.17,120.19,120.17,120.19
EURJPY,20081119,222700,120.18,120.18,120.14,120.16
EURJPY,20081119,222800,120.14,120.15,120.11,120.11
EURJPY,20081119,222900,120.10,120.13,120.09,120.13
EURJPY,20081119,223000,120.14,120.14,120.07,120.10
EURJPY,20081119,223100,120.11,120.12,120.11,120.12
EURJPY,20081119,223200,120.11,120.11,120.04,120.06
EURJPY,20081119,223300,120.05,120.05,120.00,120.01
EURJPY,20081119,223400,120.00,120.00,119.92,119.92
EURJPY,20081119,223500,119.93,119.97,119.93,119.96
EURJPY,20081119,223600,119.97,119.97,119.95,119.96
EURJPY,20081119,223700,119.97,119.97,119.94,119.95
EURJPY,20081119,223800,119.96,119.97,119.95,119.97
EURJPY,20081119,223900,119.96,119.96,119.92,119.94
EURJPY,20081119,224000,119.93,119.96,119.92,119.95
EURJPY,20081119,224100,119.96,119.97,119.96,119.96
EURJPY,20081119,224200,119.95,119.95,119.86,119.87
EURJPY,20081119,224300,119.86,119.86,119.79,119.79
EURJPY,20081119,224400,119.81,119.85,119.81,119.85
EURJPY,20081119,224500,119.83,119.84,119.82,119.84
EURJPY,20081119,224600,119.85,119.87,119.85,119.87
EURJPY,20081119,224700,119.86,119.87,119.85,119.86
EURJPY,20081119,224800,119.85,119.86,119.84,119.85
EURJPY,20081119,224900,119.86,119.88,119.85,119.85
EURJPY,20081119,225000,119.84,119.85,119.84,119.84
EURJPY,20081119,225100,119.83,119.84,119.83,119.84
EURJPY,20081119,225200,119.85,119.86,119.81,119.81
EURJPY,20081119,225300,119.79,119.79,119.72,119.72
EURJPY,20081119,225400,119.71,119.71,119.57,119.61
EURJPY,20081119,225500,119.64,119.69,119.61,119.68
EURJPY,20081119,225600,119.69,119.69,119.62,119.63
EURJPY,20081119,225700,119.64,119.64,119.58,119.59
EURJPY,20081119,225800,119.58,119.59,119.53,119.56
EURJPY,20081119,225900,119.58,119.59,119.52,119.52
EURJPY,20081119,230000,119.51,119.54,119.48,119.53
EURJPY,20081119,230100,119.54,119.54,119.49,119.49
EURJPY,20081119,230200,119.50,119.50,119.48,119.49
EURJPY,20081119,230300,119.48,119.48,119.43,119.43
EURJPY,20081119,230400,119.42,119.48,119.36,119.36
EURJPY,20081119,230500,119.35,119.37,119.33,119.33
EURJPY,20081119,230600,119.32,119.32,119.27,119.27
EURJPY,20081119,230700,119.26,119.27,119.22,119.23
EURJPY,20081119,230800,119.24,119.25,119.21,119.24
EURJPY,20081119,230900,119.23,119.25,119.23,119.25
EURJPY,20081119,231000,119.26,119.33,119.26,119.33
EURJPY,20081119,231100,119.34,119.39,119.33,119.39
EURJPY,20081119,231200,119.40,119.49,119.40,119.47
EURJPY,20081119,231300,119.46,119.61,119.46,119.61
EURJPY,20081119,231400,119.60,119.61,119.58,119.61
EURJPY,20081119,231500,119.62,119.64,119.62,119.64
EURJPY,20081119,231600,119.65,119.72,119.65,119.71
EURJPY,20081119,231700,119.70,119.70,119.64,119.67
EURJPY,20081119,231800,119.68,119.69,119.64,119.65
EURJPY,20081119,231900,119.67,119.69,119.65,119.65
EURJPY,20081119,232000,119.64,119.69,119.64,119.67
EURJPY,20081119,232100,119.69,119.72,119.68,119.69
EURJPY,20081119,232200,119.68,119.72,119.68,119.72
EURJPY,20081119,232300,119.71,119.73,119.71,119.72
EURJPY,20081119,232400,119.71,119.71,119.68,119.69
EURJPY,20081119,232500,119.70,119.73,119.70,119.72
EURJPY,20081119,232600,119.74,119.77,119.74,119.77
EURJPY,20081119,232700,119.78,119.81,119.78,119.78
EURJPY,20081119,232800,119.77,119.77,119.74,119.74
EURJPY,20081119,232900,119.73,119.74,119.70,119.74
EURJPY,20081119,233000,119.72,119.72,119.66,119.66
EURJPY,20081119,233100,119.64,119.64,119.60,119.61
EURJPY,20081119,233200,119.60,119.61,119.60,119.61
EURJPY,20081119,233300,119.60,119.61,119.58,119.61
EURJPY,20081119,233400,119.60,119.61,119.59,119.59
EURJPY,20081119,233500,119.60,119.60,119.58,119.58
EURJPY,20081119,233600,119.59,119.62,119.57,119.62
EURJPY,20081119,233700,119.60,119.61,119.56,119.60
EURJPY,20081119,233800,119.61,119.61,119.60,119.60
EURJPY,20081119,233900,119.59,119.61,119.58,119.61
EURJPY,20081119,234000,119.60,119.60,119.59,119.59
EURJPY,20081119,234100,119.60,119.61,119.60,119.61
EURJPY,20081119,234200,119.61,119.62,119.61,119.61
EURJPY,20081119,234300,119.60,119.60,119.57,119.57
EURJPY,20081119,234400,119.56,119.57,119.52,119.53
EURJPY,20081119,234500,119.52,119.53,119.49,119.49
EURJPY,20081119,234600,119.47,119.59,119.47,119.59
EURJPY,20081119,234700,119.58,119.60,119.58,119.59
EURJPY,20081119,234800,119.58,119.59,119.58,119.59
EURJPY,20081119,234900,119.58,119.60,119.58,119.59
EURJPY,20081119,235000,119.61,119.66,119.61,119.64
EURJPY,20081119,235100,119.62,119.66,119.62,119.66
EURJPY,20081119,235200,119.67,119.69,119.67,119.68
EURJPY,20081119,235300,119.69,119.69,119.69,119.69
EURJPY,20081119,235400,119.68,119.70,119.67,119.70
EURJPY,20081119,235500,119.69,119.70,119.69,119.70
EURJPY,20081119,235600,119.71,119.71,119.70,119.70
EURJPY,20081119,235700,119.70,119.71,119.70,119.70
EURJPY,20081119,235800,119.71,119.71,119.69,119.70
EURJPY,20081119,235900,119.71,119.72,119.69,119.69
EURJPY,20081120,000000,119.70,119.70,119.67,119.67
GBPCHF,20081119,000100,1.8009,1.8012,1.8003,1.8003
GBPCHF,20081119,000200,1.8002,1.8004,1.8000,1.8001
GBPCHF,20081119,000300,1.8000,1.8000,1.7997,1.7997
GBPCHF,20081119,000400,1.7996,1.7997,1.7994,1.7997
GBPCHF,20081119,000500,1.7996,1.7997,1.7996,1.7997
GBPCHF,20081119,000600,1.7998,1.7999,1.7996,1.7996
GBPCHF,20081119,000700,1.7997,1.7997,1.7994,1.7996
GBPCHF,20081119,000800,1.7995,1.7999,1.7995,1.7996
GBPCHF,20081119,000900,1.7995,1.8001,1.7995,1.8001
GBPCHF,20081119,001000,1.8000,1.8000,1.7998,1.8000
GBPCHF,20081119,001100,1.8001,1.8001,1.7997,1.7997
GBPCHF,20081119,001200,1.7998,1.7998,1.7986,1.7989
GBPCHF,20081119,001300,1.7988,1.7989,1.7986,1.7986
GBPCHF,20081119,001400,1.7984,1.7984,1.7981,1.7982
GBPCHF,20081119,001500,1.7981,1.7982,1.7981,1.7981
GBPCHF,20081119,001600,1.7980,1.7981,1.7978,1.7978
GBPCHF,20081119,001700,1.7977,1.7977,1.7977,1.7977
GBPCHF,20081119,001800,1.7977,1.7979,1.7977,1.7977
GBPCHF,20081119,001900,1.7976,1.7976,1.7976,1.7976
GBPCHF,20081119,002000,1.7977,1.7980,1.7976,1.7979
GBPCHF,20081119,002100,1.7978,1.7980,1.7978,1.7978
GBPCHF,20081119,002200,1.7979,1.7979,1.7979,1.7979
GBPCHF,20081119,002300,1.7979,1.7982,1.7979,1.7982
GBPCHF,20081119,002400,1.7981,1.7984,1.7979,1.7984
GBPCHF,20081119,002500,1.7983,1.7984,1.7983,1.7984
GBPCHF,20081119,002600,1.7984,1.7984,1.7984,1.7984
GBPCHF,20081119,002700,1.7983,1.7984,1.7983,1.7984
GBPCHF,20081119,002800,1.7983,1.7983,1.7981,1.7981
GBPCHF,20081119,002900,1.7980,1.7981,1.7978,1.7978
GBPCHF,20081119,003000,1.7977,1.7982,1.7976,1.7980
GBPCHF,20081119,003100,1.7981,1.7987,1.7981,1.7987
GBPCHF,20081119,003200,1.7986,1.7986,1.7984,1.7985
GBPCHF,20081119,003300,1.7986,1.7986,1.7984,1.7985
GBPCHF,20081119,003400,1.7984,1.7985,1.7984,1.7984
GBPCHF,20081119,003500,1.7985,1.7985,1.7985,1.7985
GBPCHF,20081119,003600,1.7986,1.7988,1.7986,1.7987
GBPCHF,20081119,003700,1.7988,1.7988,1.7984,1.7985
GBPCHF,20081119,003800,1.7986,1.7988,1.7984,1.7984
GBPCHF,20081119,003900,1.7983,1.7983,1.7981,1.7981
GBPCHF,20081119,004000,1.7982,1.7984,1.7981,1.7981
GBPCHF,20081119,004100,1.7982,1.7982,1.7976,1.7976
GBPCHF,20081119,004200,1.7977,1.7978,1.7975,1.7975
GBPCHF,20081119,004300,1.7974,1.7977,1.7974,1.7977
GBPCHF,20081119,004400,1.7978,1.7979,1.7977,1.7978
GBPCHF,20081119,004500,1.7979,1.7980,1.7979,1.7979
GBPCHF,20081119,004600,1.7979,1.7979,1.7978,1.7978
GBPCHF,20081119,004700,1.7979,1.7979,1.7974,1.7974
GBPCHF,20081119,004800,1.7975,1.7975,1.7974,1.7975
GBPCHF,20081119,004900,1.7974,1.7975,1.7973,1.7975
GBPCHF,20081119,005000,1.7975,1.7975,1.7975,1.7975
GBPCHF,20081119,005100,1.7975,1.7976,1.7975,1.7976
GBPCHF,20081119,005200,1.7977,1.7977,1.7976,1.7977
GBPCHF,20081119,005300,1.7977,1.7977,1.7977,1.7977
GBPCHF,20081119,005400,1.7978,1.7979,1.7977,1.7979
GBPCHF,20081119,005500,1.7978,1.7978,1.7975,1.7975
GBPCHF,20081119,005600,1.7973,1.7973,1.7972,1.7973
GBPCHF,20081119,005700,1.7974,1.7975,1.7974,1.7975
GBPCHF,20081119,005800,1.7974,1.7975,1.7974,1.7975
GBPCHF,20081119,005900,1.7974,1.7974,1.7973,1.7973
GBPCHF,20081119,010000,1.7972,1.7973,1.7972,1.7973
GBPCHF,20081119,010100,1.7974,1.7980,1.7974,1.7980
GBPCHF,20081119,010200,1.7981,1.7981,1.7973,1.7974
GBPCHF,20081119,010300,1.7972,1.7972,1.7968,1.7968
GBPCHF,20081119,010400,1.7969,1.7973,1.7969,1.7971
GBPCHF,20081119,010500,1.7972,1.7972,1.7970,1.7970
GBPCHF,20081119,010600,1.7969,1.7977,1.7967,1.7972
GBPCHF,20081119,010700,1.7971,1.7975,1.7969,1.7973
GBPCHF,20081119,010800,1.7975,1.7976,1.7972,1.7972
GBPCHF,20081119,010900,1.7973,1.7975,1.7973,1.7975
GBPCHF,20081119,011000,1.7974,1.7977,1.7974,1.7976
GBPCHF,20081119,011100,1.7977,1.7981,1.7977,1.7981
GBPCHF,20081119,011200,1.7982,1.7982,1.7979,1.7979
GBPCHF,20081119,011300,1.7979,1.7979,1.7978,1.7978
GBPCHF,20081119,011400,1.7979,1.7979,1.7978,1.7979
GBPCHF,20081119,011500,1.7978,1.7979,1.7978,1.7979
GBPCHF,20081119,011600,1.7978,1.7978,1.7976,1.7976
GBPCHF,20081119,011700,1.7975,1.7976,1.7974,1.7974
GBPCHF,20081119,011800,1.7975,1.7975,1.7975,1.7975
GBPCHF,20081119,011900,1.7975,1.7980,1.7975,1.7980
GBPCHF,20081119,012000,1.7979,1.7980,1.7979,1.7979
GBPCHF,20081119,012100,1.7980,1.7981,1.7979,1.7979
GBPCHF,20081119,012200,1.7978,1.7981,1.7978,1.7981
GBPCHF,20081119,012300,1.7980,1.7981,1.7979,1.7979
GBPCHF,20081119,012400,1.7977,1.7979,1.7975,1.7975
GBPCHF,20081119,012500,1.7974,1.7978,1.7974,1.7978
GBPCHF,20081119,012600,1.7978,1.7978,1.7978,1.7978
GBPCHF,20081119,012700,1.7977,1.7977,1.7975,1.7977
GBPCHF,20081119,012800,1.7978,1.7982,1.7978,1.7981
GBPCHF,20081119,012900,1.7982,1.7988,1.7982,1.7983
GBPCHF,20081119,013000,1.7982,1.7982,1.7980,1.7980
GBPCHF,20081119,013100,1.7981,1.7984,1.7981,1.7983
GBPCHF,20081119,013200,1.7982,1.7982,1.7981,1.7982
GBPCHF,20081119,013300,1.7983,1.7984,1.7983,1.7984
GBPCHF,20081119,013400,1.7983,1.7983,1.7981,1.7982
GBPCHF,20081119,013500,1.7981,1.7983,1.7980,1.7983
GBPCHF,20081119,013600,1.7982,1.7982,1.7976,1.7976
GBPCHF,20081119,013700,1.7977,1.7977,1.7973,1.7974
GBPCHF,20081119,013800,1.7973,1.7977,1.7973,1.7977
GBPCHF,20081119,013900,1.7976,1.7977,1.7968,1.7970
GBPCHF,20081119,014000,1.7971,1.7980,1.7971,1.7979
GBPCHF,20081119,014100,1.7980,1.7982,1.7974,1.7974
GBPCHF,20081119,014200,1.7975,1.7975,1.7969,1.7970
GBPCHF,20081119,014300,1.7971,1.7973,1.7971,1.7972
GBPCHF,20081119,014400,1.7972,1.7972,1.7972,1.7972
GBPCHF,20081119,014500,1.7972,1.7973,1.7971,1.7973
GBPCHF,20081119,014600,1.7974,1.7974,1.7970,1.7970
GBPCHF,20081119,014700,1.7969,1.7969,1.7967,1.7967
GBPCHF,20081119,014800,1.7966,1.7968,1.7966,1.7966
GBPCHF,20081119,014900,1.7967,1.7969,1.7967,1.7968
GBPCHF,20081119,015000,1.7967,1.7967,1.7964,1.7965
GBPCHF,20081119,015100,1.7964,1.7967,1.7963,1.7967
GBPCHF,20081119,015200,1.7968,1.7969,1.7966,1.7967
GBPCHF,20081119,015300,1.7968,1.7972,1.7967,1.7972
GBPCHF,20081119,015400,1.7973,1.7975,1.7972,1.7975
GBPCHF,20081119,015500,1.7976,1.7976,1.7950,1.7950
GBPCHF,20081119,015600,1.7951,1.7962,1.7951,1.7962
GBPCHF,20081119,015700,1.7961,1.7965,1.7960,1.7960
GBPCHF,20081119,015800,1.7959,1.7959,1.7958,1.7958
GBPCHF,20081119,015900,1.7957,1.7960,1.7954,1.7954
GBPCHF,20081119,020000,1.7955,1.7959,1.7955,1.7959
GBPCHF,20081119,020100,1.7960,1.7961,1.7960,1.7960
GBPCHF,20081119,020200,1.7961,1.7964,1.7961,1.7964
GBPCHF,20081119,020300,1.7963,1.7965,1.7963,1.7963
GBPCHF,20081119,020400,1.7962,1.7963,1.7962,1.7962
GBPCHF,20081119,020500,1.7963,1.7964,1.7962,1.7962
GBPCHF,20081119,020600,1.7961,1.7961,1.7958,1.7960
GBPCHF,20081119,020700,1.7961,1.7962,1.7960,1.7961
GBPCHF,20081119,020800,1.7962,1.7962,1.7954,1.7955
GBPCHF,20081119,020900,1.7954,1.7955,1.7954,1.7955
GBPCHF,20081119,021000,1.7956,1.7963,1.7956,1.7959
GBPCHF,20081119,021100,1.7960,1.7960,1.7960,1.7960
GBPCHF,20081119,021200,1.7960,1.7961,1.7959,1.7961
GBPCHF,20081119,021300,1.7960,1.7960,1.7954,1.7955
GBPCHF,20081119,021400,1.7954,1.7954,1.7941,1.7941
GBPCHF,20081119,021500,1.7940,1.7940,1.7934,1.7934
GBPCHF,20081119,021600,1.7933,1.7933,1.7918,1.7920
GBPCHF,20081119,021700,1.7921,1.7927,1.7921,1.7927
GBPCHF,20081119,021800,1.7931,1.7932,1.7925,1.7926
GBPCHF,20081119,021900,1.7928,1.7928,1.7925,1.7925
GBPCHF,20081119,022000,1.7924,1.7926,1.7923,1.7926
GBPCHF,20081119,022100,1.7925,1.7928,1.7925,1.7928
GBPCHF,20081119,022200,1.7929,1.7930,1.7928,1.7928
GBPCHF,20081119,022300,1.7929,1.7936,1.7929,1.7935
GBPCHF,20081119,022400,1.7934,1.7948,1.7934,1.7947
GBPCHF,20081119,022500,1.7948,1.7951,1.7948,1.7950
GBPCHF,20081119,022600,1.7949,1.7950,1.7947,1.7950
GBPCHF,20081119,022700,1.7951,1.7951,1.7950,1.7951
GBPCHF,20081119,022800,1.7950,1.7950,1.7949,1.7950
GBPCHF,20081119,022900,1.7951,1.7954,1.7951,1.7953
GBPCHF,20081119,023000,1.7954,1.7955,1.7952,1.7955
GBPCHF,20081119,023100,1.7956,1.7957,1.7954,1.7954
GBPCHF,20081119,023200,1.7953,1.7953,1.7950,1.7950
GBPCHF,20081119,023300,1.7949,1.7951,1.7948,1.7951
GBPCHF,20081119,023400,1.7950,1.7952,1.7949,1.7952
GBPCHF,20081119,023500,1.7953,1.7956,1.7953,1.7954
GBPCHF,20081119,023600,1.7953,1.7954,1.7952,1.7952
GBPCHF,20081119,023700,1.7953,1.7956,1.7953,1.7956
GBPCHF,20081119,023800,1.7955,1.7957,1.7955,1.7955
GBPCHF,20081119,023900,1.7954,1.7954,1.7952,1.7952
GBPCHF,20081119,024000,1.7953,1.7953,1.7949,1.7952
GBPCHF,20081119,024100,1.7951,1.7951,1.7949,1.7950
GBPCHF,20081119,024200,1.7951,1.7953,1.7951,1.7953
GBPCHF,20081119,024300,1.7954,1.7954,1.7952,1.7952
GBPCHF,20081119,024400,1.7951,1.7951,1.7949,1.7949
GBPCHF,20081119,024500,1.7950,1.7950,1.7949,1.7950
GBPCHF,20081119,024600,1.7951,1.7954,1.7951,1.7954
GBPCHF,20081119,024700,1.7953,1.7958,1.7952,1.7958
GBPCHF,20081119,024800,1.7959,1.7965,1.7958,1.7962
GBPCHF,20081119,024900,1.7961,1.7961,1.7959,1.7961
GBPCHF,20081119,025000,1.7963,1.7963,1.7959,1.7962
GBPCHF,20081119,025100,1.7961,1.7962,1.7961,1.7961
GBPCHF,20081119,025200,1.7962,1.7962,1.7961,1.7961
GBPCHF,20081119,025300,1.7962,1.7962,1.7960,1.7961
GBPCHF,20081119,025400,1.7960,1.7960,1.7959,1.7959
GBPCHF,20081119,025500,1.7960,1.7961,1.7959,1.7959
GBPCHF,20081119,025600,1.7958,1.7958,1.7958,1.7958
GBPCHF,20081119,025700,1.7959,1.7967,1.7957,1.7966
GBPCHF,20081119,025800,1.7965,1.7965,1.7965,1.7965
GBPCHF,20081119,025900,1.7966,1.7966,1.7963,1.7963
GBPCHF,20081119,030000,1.7960,1.7960,1.7958,1.7960
GBPCHF,20081119,030100,1.7961,1.7961,1.7961,1.7961
GBPCHF,20081119,030200,1.7961,1.7961,1.7958,1.7958
GBPCHF,20081119,030300,1.7959,1.7961,1.7958,1.7960
GBPCHF,20081119,030400,1.7959,1.7960,1.7958,1.7960
GBPCHF,20081119,030500,1.7959,1.7962,1.7959,1.7961
GBPCHF,20081119,030600,1.7962,1.7963,1.7962,1.7962
GBPCHF,20081119,030700,1.7961,1.7964,1.7961,1.7964
GBPCHF,20081119,030800,1.7963,1.7964,1.7961,1.7961
GBPCHF,20081119,030900,1.7962,1.7964,1.7961,1.7963
GBPCHF,20081119,031000,1.7962,1.7963,1.7962,1.7962
GBPCHF,20081119,031100,1.7961,1.7964,1.7960,1.7964
GBPCHF,20081119,031200,1.7968,1.7975,1.7963,1.7963
GBPCHF,20081119,031300,1.7964,1.7964,1.7961,1.7964
GBPCHF,20081119,031400,1.7965,1.7965,1.7962,1.7962
GBPCHF,20081119,031500,1.7961,1.7964,1.7961,1.7962
GBPCHF,20081119,031600,1.7961,1.7962,1.7961,1.7961
GBPCHF,20081119,031700,1.7962,1.7963,1.7962,1.7962
GBPCHF,20081119,031800,1.7963,1.7963,1.7961,1.7961
GBPCHF,20081119,031900,1.7960,1.7962,1.7960,1.7962
GBPCHF,20081119,032000,1.7961,1.7961,1.7955,1.7956
GBPCHF,20081119,032100,1.7957,1.7964,1.7957,1.7964
GBPCHF,20081119,032200,1.7965,1.7966,1.7963,1.7965
GBPCHF,20081119,032300,1.7964,1.7964,1.7962,1.7964
GBPCHF,20081119,032400,1.7965,1.7966,1.7964,1.7964
GBPCHF,20081119,032500,1.7965,1.7967,1.7965,1.7966
GBPCHF,20081119,032600,1.7965,1.7968,1.7965,1.7965
GBPCHF,20081119,032700,1.7966,1.7974,1.7966,1.7974
GBPCHF,20081119,032800,1.7975,1.7975,1.7973,1.7974
GBPCHF,20081119,032900,1.7975,1.7976,1.7974,1.7976
GBPCHF,20081119,033000,1.7977,1.7981,1.7977,1.7979
GBPCHF,20081119,033100,1.7978,1.7979,1.7978,1.7979
GBPCHF,20081119,033200,1.7977,1.7977,1.7977,1.7977
GBPCHF,20081119,033300,1.7977,1.7981,1.7977,1.7981
GBPCHF,20081119,033400,1.7982,1.7983,1.7981,1.7983
GBPCHF,20081119,033500,1.7982,1.7983,1.7982,1.7982
GBPCHF,20081119,033600,1.7983,1.7983,1.7981,1.7983
GBPCHF,20081119,033700,1.7982,1.7984,1.7981,1.7984
GBPCHF,20081119,033800,1.7983,1.7986,1.7982,1.7986
GBPCHF,20081119,033900,1.7987,1.7989,1.7987,1.7989
GBPCHF,20081119,034000,1.7988,1.7989,1.7986,1.7986
GBPCHF,20081119,034100,1.7985,1.7987,1.7984,1.7987
GBPCHF,20081119,034200,1.7986,1.7986,1.7985,1.7985
GBPCHF,20081119,034300,1.7985,1.7987,1.7985,1.7987
GBPCHF,20081119,034400,1.7988,1.7988,1.7987,1.7987
GBPCHF,20081119,034500,1.7986,1.7986,1.7984,1.7984
GBPCHF,20081119,034600,1.7984,1.7994,1.7984,1.7993
GBPCHF,20081119,034700,1.7990,1.7990,1.7987,1.7988
GBPCHF,20081119,034800,1.7989,1.7989,1.7985,1.7985
GBPCHF,20081119,034900,1.7986,1.7989,1.7986,1.7989
GBPCHF,20081119,035000,1.7988,1.7989,1.7988,1.7988
GBPCHF,20081119,035100,1.7989,1.7990,1.7986,1.7986
GBPCHF,20081119,035200,1.7985,1.7988,1.7985,1.7988
GBPCHF,20081119,035300,1.7989,1.7991,1.7989,1.7991
GBPCHF,20081119,035400,1.7992,1.7992,1.7988,1.7991
GBPCHF,20081119,035500,1.7990,1.7990,1.7987,1.7989
GBPCHF,20081119,035600,1.7990,1.7991,1.7989,1.7989
GBPCHF,20081119,035700,1.7990,1.7995,1.7990,1.7995
GBPCHF,20081119,035800,1.7994,1.7996,1.7991,1.7996
GBPCHF,20081119,035900,1.7997,1.8003,1.7996,1.8003
GBPCHF,20081119,040000,1.8004,1.8006,1.8000,1.8000
GBPCHF,20081119,040100,1.8001,1.8001,1.7999,1.7999
GBPCHF,20081119,040200,1.7998,1.7998,1.7997,1.7997
GBPCHF,20081119,040300,1.7996,1.7997,1.7996,1.7996
GBPCHF,20081119,040400,1.7995,1.7995,1.7991,1.7992
GBPCHF,20081119,040500,1.7993,1.7995,1.7992,1.7993
GBPCHF,20081119,040600,1.7994,1.8000,1.7994,1.7999
GBPCHF,20081119,040700,1.8001,1.8001,1.7996,1.7997
GBPCHF,20081119,040800,1.7996,1.7998,1.7996,1.7998
GBPCHF,20081119,040900,1.7999,1.8002,1.7999,1.8002
GBPCHF,20081119,041000,1.8001,1.8001,1.7998,1.7998
GBPCHF,20081119,041100,1.7997,1.7998,1.7997,1.7997
GBPCHF,20081119,041200,1.7998,1.8000,1.7998,1.8000
GBPCHF,20081119,041300,1.7999,1.8000,1.7999,1.8000
GBPCHF,20081119,041400,1.7999,1.8002,1.7999,1.8001
GBPCHF,20081119,041500,1.8002,1.8002,1.8000,1.8000
GBPCHF,20081119,041600,1.7999,1.7999,1.7998,1.7998
GBPCHF,20081119,041700,1.7999,1.7999,1.7998,1.7999
GBPCHF,20081119,041800,1.7998,1.7998,1.7998,1.7998
GBPCHF,20081119,041900,1.7998,1.7998,1.7997,1.7997
GBPCHF,20081119,042000,1.7998,1.8000,1.7998,1.7999
GBPCHF,20081119,042100,1.8000,1.8000,1.7998,1.7998
GBPCHF,20081119,042200,1.7999,1.7999,1.7996,1.7997
GBPCHF,20081119,042300,1.7998,1.7999,1.7997,1.7999
GBPCHF,20081119,042400,1.7998,1.7999,1.7997,1.7998
GBPCHF,20081119,042500,1.7999,1.7999,1.7997,1.7998
GBPCHF,20081119,042600,1.7997,1.8003,1.7996,1.8000
GBPCHF,20081119,042700,1.7999,1.8001,1.7999,1.8000
GBPCHF,20081119,042800,1.8001,1.8009,1.8001,1.8006
GBPCHF,20081119,042900,1.8007,1.8007,1.8005,1.8005
GBPCHF,20081119,043000,1.8003,1.8003,1.8002,1.8002
GBPCHF,20081119,043100,1.8002,1.8003,1.8000,1.8002
GBPCHF,20081119,043200,1.8003,1.8003,1.8002,1.8003
GBPCHF,20081119,043300,1.8002,1.8003,1.8000,1.8000
GBPCHF,20081119,043400,1.8001,1.8003,1.7999,1.8003
GBPCHF,20081119,043500,1.8002,1.8004,1.7995,1.8004
GBPCHF,20081119,043600,1.8003,1.8004,1.7998,1.7999
GBPCHF,20081119,043700,1.8000,1.8000,1.7997,1.7997
GBPCHF,20081119,043800,1.7998,1.8003,1.7998,1.8003
GBPCHF,20081119,043900,1.8002,1.8003,1.8002,1.8002
GBPCHF,20081119,044000,1.8001,1.8001,1.8000,1.8000
GBPCHF,20081119,044100,1.8001,1.8001,1.8000,1.8001
GBPCHF,20081119,044200,1.8000,1.8002,1.8000,1.8002
GBPCHF,20081119,044300,1.8001,1.8001,1.7999,1.7999
GBPCHF,20081119,044400,1.7999,1.7999,1.7999,1.7999
GBPCHF,20081119,044500,1.7998,1.7999,1.7998,1.7999
GBPCHF,20081119,044600,1.7999,1.8001,1.7999,1.8001
GBPCHF,20081119,044700,1.8000,1.8001,1.7999,1.8001
GBPCHF,20081119,044800,1.8002,1.8004,1.8002,1.8004
GBPCHF,20081119,044900,1.8004,1.8004,1.8002,1.8002
GBPCHF,20081119,045000,1.8002,1.8002,1.8001,1.8001
GBPCHF,20081119,045100,1.8002,1.8002,1.8001,1.8002
GBPCHF,20081119,045200,1.8003,1.8003,1.8002,1.8002
GBPCHF,20081119,045300,1.8001,1.8001,1.7998,1.7998
GBPCHF,20081119,045400,1.7995,1.7997,1.7994,1.7996
GBPCHF,20081119,045500,1.7997,1.8002,1.7997,1.8001
GBPCHF,20081119,045600,1.8002,1.8003,1.8002,1.8002
GBPCHF,20081119,045700,1.8001,1.8001,1.7998,1.7998
GBPCHF,20081119,045800,1.7996,1.7999,1.7996,1.7998
GBPCHF,20081119,045900,1.7997,1.8009,1.7996,1.8009
GBPCHF,20081119,050000,1.8011,1.8029,1.8011,1.8027
GBPCHF,20081119,050100,1.8028,1.8030,1.8027,1.8029
GBPCHF,20081119,050200,1.8028,1.8033,1.8028,1.8030
GBPCHF,20081119,050300,1.8029,1.8029,1.8025,1.8025
GBPCHF,20081119,050400,1.8026,1.8029,1.8026,1.8029
GBPCHF,20081119,050500,1.8028,1.8028,1.8024,1.8025
GBPCHF,20081119,050600,1.8026,1.8026,1.8021,1.8021
GBPCHF,20081119,050700,1.8020,1.8024,1.8020,1.8023
GBPCHF,20081119,050800,1.8024,1.8024,1.8023,1.8024
GBPCHF,20081119,050900,1.8025,1.8035,1.8025,1.8030
GBPCHF,20081119,051000,1.8029,1.8031,1.8029,1.8029
GBPCHF,20081119,051100,1.8031,1.8031,1.8028,1.8029
GBPCHF,20081119,051200,1.8028,1.8029,1.8026,1.8028
GBPCHF,20081119,051300,1.8029,1.8033,1.8029,1.8032
GBPCHF,20081119,051400,1.8033,1.8038,1.8033,1.8036
GBPCHF,20081119,051500,1.8035,1.8035,1.8033,1.8035
GBPCHF,20081119,051600,1.8034,1.8037,1.8033,1.8033
GBPCHF,20081119,051700,1.8031,1.8031,1.8029,1.8029
GBPCHF,20081119,051800,1.8030,1.8031,1.8028,1.8030
GBPCHF,20081119,051900,1.8031,1.8032,1.8029,1.8031
GBPCHF,20081119,052000,1.8030,1.8030,1.8029,1.8029
GBPCHF,20081119,052100,1.8028,1.8033,1.8025,1.8031
GBPCHF,20081119,052200,1.8032,1.8041,1.8032,1.8033
GBPCHF,20081119,052300,1.8034,1.8035,1.8029,1.8029
GBPCHF,20081119,052400,1.8027,1.8027,1.8013,1.8019
GBPCHF,20081119,052500,1.8018,1.8018,1.8003,1.8006
GBPCHF,20081119,052600,1.8005,1.8013,1.8002,1.8011
GBPCHF,20081119,052700,1.8009,1.8009,1.8005,1.8005
GBPCHF,20081119,052800,1.8006,1.8009,1.7995,1.7995
GBPCHF,20081119,052900,1.7994,1.7994,1.7989,1.7991
GBPCHF,20081119,053000,1.7992,1.7997,1.7991,1.7996
GBPCHF,20081119,053100,1.7997,1.7997,1.7994,1.7995
GBPCHF,20081119,053200,1.7996,1.8009,1.7996,1.8009
GBPCHF,20081119,053300,1.8008,1.8008,1.8007,1.8007
GBPCHF,20081119,053400,1.8004,1.8006,1.8001,1.8002
GBPCHF,20081119,053500,1.8004,1.8008,1.8004,1.8005
GBPCHF,20081119,053600,1.8003,1.8003,1.7998,1.7999
GBPCHF,20081119,053700,1.8000,1.8005,1.8000,1.8003
GBPCHF,20081119,053800,1.8004,1.8004,1.8000,1.8000
GBPCHF,20081119,053900,1.7999,1.8003,1.7999,1.8001
GBPCHF,20081119,054000,1.8000,1.8003,1.8000,1.8002
GBPCHF,20081119,054100,1.8001,1.8001,1.7998,1.7999
GBPCHF,20081119,054200,1.8000,1.8000,1.7999,1.7999
GBPCHF,20081119,054300,1.7998,1.7998,1.7992,1.7992
GBPCHF,20081119,054400,1.7993,1.7998,1.7993,1.7996
GBPCHF,20081119,054500,1.7997,1.7998,1.7994,1.7998
GBPCHF,20081119,054600,1.8000,1.8004,1.8000,1.8004
GBPCHF,20081119,054700,1.8003,1.8006,1.8003,1.8004
GBPCHF,20081119,054800,1.8005,1.8006,1.8004,1.8004
GBPCHF,20081119,054900,1.8003,1.8005,1.8003,1.8005
GBPCHF,20081119,055000,1.8004,1.8008,1.8003,1.8008
GBPCHF,20081119,055100,1.8007,1.8007,1.8006,1.8006
GBPCHF,20081119,055200,1.8005,1.8005,1.8004,1.8005
GBPCHF,20081119,055300,1.8004,1.8007,1.8004,1.8007
GBPCHF,20081119,055400,1.8006,1.8007,1.8004,1.8004
GBPCHF,20081119,055500,1.8005,1.8005,1.8004,1.8004
GBPCHF,20081119,055600,1.8005,1.8005,1.8004,1.8004
GBPCHF,20081119,055700,1.8003,1.8003,1.8002,1.8002
GBPCHF,20081119,055800,1.8003,1.8007,1.8003,1.8005
GBPCHF,20081119,055900,1.8004,1.8004,1.8003,1.8003
GBPCHF,20081119,060000,1.8002,1.8003,1.8002,1.8003
GBPCHF,20081119,060100,1.8003,1.8004,1.8003,1.8004
GBPCHF,20081119,060200,1.8005,1.8005,1.8004,1.8004
GBPCHF,20081119,060300,1.8003,1.8004,1.8003,1.8003
GBPCHF,20081119,060400,1.8003,1.8004,1.8003,1.8003
GBPCHF,20081119,060500,1.8004,1.8005,1.8004,1.8004
GBPCHF,20081119,060600,1.8005,1.8005,1.8003,1.8004
GBPCHF,20081119,060700,1.8003,1.8004,1.8003,1.8004
GBPCHF,20081119,060800,1.8005,1.8006,1.8004,1.8004
GBPCHF,20081119,060900,1.8005,1.8005,1.8004,1.8005
GBPCHF,20081119,061000,1.8006,1.8014,1.8006,1.8014
GBPCHF,20081119,061100,1.8013,1.8013,1.8011,1.8011
GBPCHF,20081119,061200,1.8010,1.8011,1.8009,1.8010
GBPCHF,20081119,061300,1.8009,1.8009,1.8008,1.8009
GBPCHF,20081119,061400,1.8008,1.8009,1.8002,1.8002
GBPCHF,20081119,061500,1.8001,1.8004,1.8001,1.8002
GBPCHF,20081119,061600,1.8001,1.8004,1.8001,1.8004
GBPCHF,20081119,061700,1.8003,1.8004,1.8000,1.8000
GBPCHF,20081119,061800,1.8001,1.8001,1.7999,1.7999
GBPCHF,20081119,061900,1.7998,1.8002,1.7998,1.7999
GBPCHF,20081119,062000,1.8000,1.8009,1.8000,1.8009
GBPCHF,20081119,062100,1.8010,1.8010,1.8004,1.8006
GBPCHF,20081119,062200,1.8006,1.8007,1.8006,1.8007
GBPCHF,20081119,062300,1.8006,1.8007,1.8005,1.8007
GBPCHF,20081119,062400,1.8006,1.8009,1.8004,1.8007
GBPCHF,20081119,062500,1.8006,1.8007,1.8006,1.8006
GBPCHF,20081119,062600,1.8007,1.8011,1.8007,1.8011
GBPCHF,20081119,062700,1.8012,1.8012,1.8010,1.8010
GBPCHF,20081119,062800,1.8011,1.8011,1.8011,1.8011
GBPCHF,20081119,062900,1.8011,1.8011,1.8009,1.8009
GBPCHF,20081119,063000,1.8008,1.8011,1.8008,1.8011
GBPCHF,20081119,063100,1.8012,1.8012,1.8010,1.8010
GBPCHF,20081119,063200,1.8011,1.8012,1.8011,1.8012
GBPCHF,20081119,063300,1.8011,1.8011,1.8008,1.8011
GBPCHF,20081119,063400,1.8010,1.8012,1.8009,1.8011
GBPCHF,20081119,063500,1.8012,1.8012,1.8008,1.8008
GBPCHF,20081119,063600,1.8009,1.8010,1.8008,1.8008
GBPCHF,20081119,063700,1.8007,1.8008,1.8007,1.8008
GBPCHF,20081119,063800,1.8007,1.8007,1.8007,1.8007
GBPCHF,20081119,063900,1.8008,1.8008,1.8007,1.8008
GBPCHF,20081119,064000,1.8007,1.8012,1.8007,1.8012
GBPCHF,20081119,064100,1.8011,1.8013,1.8011,1.8013
GBPCHF,20081119,064200,1.8014,1.8014,1.8011,1.8012
GBPCHF,20081119,064300,1.8013,1.8015,1.8013,1.8015
GBPCHF,20081119,064400,1.8014,1.8016,1.8014,1.8014
GBPCHF,20081119,064500,1.8013,1.8016,1.8011,1.8011
GBPCHF,20081119,064600,1.8010,1.8014,1.8010,1.8014
GBPCHF,20081119,064700,1.8014,1.8014,1.8014,1.8014
GBPCHF,20081119,064800,1.8013,1.8014,1.8012,1.8014
GBPCHF,20081119,064900,1.8013,1.8016,1.8012,1.8016
GBPCHF,20081119,065000,1.8017,1.8020,1.8017,1.8017
GBPCHF,20081119,065100,1.8016,1.8018,1.8016,1.8016
GBPCHF,20081119,065200,1.8015,1.8016,1.8015,1.8015
GBPCHF,20081119,065300,1.8016,1.8021,1.8015,1.8021
GBPCHF,20081119,065400,1.8022,1.8024,1.8021,1.8021
GBPCHF,20081119,065500,1.8022,1.8022,1.8021,1.8021
GBPCHF,20081119,065600,1.8020,1.8021,1.8020,1.8020
GBPCHF,20081119,065700,1.8019,1.8020,1.8019,1.8020
GBPCHF,20081119,065800,1.8019,1.8020,1.8019,1.8019
GBPCHF,20081119,065900,1.8020,1.8020,1.8018,1.8019
GBPCHF,20081119,070000,1.8018,1.8019,1.8016,1.8016
GBPCHF,20081119,070100,1.8017,1.8018,1.8017,1.8017
GBPCHF,20081119,070200,1.8018,1.8018,1.8017,1.8017
GBPCHF,20081119,070300,1.8018,1.8018,1.8012,1.8012
GBPCHF,20081119,070400,1.8011,1.8018,1.8011,1.8015
GBPCHF,20081119,070500,1.8014,1.8015,1.8014,1.8015
GBPCHF,20081119,070600,1.8016,1.8016,1.8014,1.8014
GBPCHF,20081119,070700,1.8013,1.8016,1.8013,1.8016
GBPCHF,20081119,070800,1.8017,1.8020,1.8016,1.8020
GBPCHF,20081119,070900,1.8021,1.8024,1.8021,1.8021
GBPCHF,20081119,071000,1.8020,1.8024,1.8020,1.8024
GBPCHF,20081119,071100,1.8023,1.8025,1.8022,1.8022
GBPCHF,20081119,071200,1.8021,1.8023,1.8020,1.8023
GBPCHF,20081119,071300,1.8024,1.8029,1.8024,1.8028
GBPCHF,20081119,071400,1.8027,1.8027,1.8010,1.8011
GBPCHF,20081119,071500,1.8012,1.8020,1.8012,1.8013
GBPCHF,20081119,071600,1.8012,1.8014,1.8012,1.8014
GBPCHF,20081119,071700,1.8013,1.8014,1.8012,1.8012
GBPCHF,20081119,071800,1.8011,1.8012,1.8008,1.8008
GBPCHF,20081119,071900,1.8009,1.8014,1.8009,1.8011
GBPCHF,20081119,072000,1.8010,1.8010,1.8008,1.8008
GBPCHF,20081119,072100,1.8007,1.8007,1.8006,1.8007
GBPCHF,20081119,072200,1.8008,1.8012,1.8008,1.8011
GBPCHF,20081119,072300,1.8010,1.8012,1.8010,1.8012
GBPCHF,20081119,072400,1.8011,1.8012,1.8010,1.8012
GBPCHF,20081119,072500,1.8011,1.8011,1.8008,1.8008
GBPCHF,20081119,072600,1.8007,1.8013,1.8007,1.8012
GBPCHF,20081119,072700,1.8011,1.8013,1.8011,1.8013
GBPCHF,20081119,072800,1.8012,1.8013,1.8012,1.8012
GBPCHF,20081119,072900,1.8013,1.8014,1.8013,1.8013
GBPCHF,20081119,073000,1.8012,1.8016,1.8011,1.8016
GBPCHF,20081119,073100,1.8017,1.8020,1.8017,1.8020
GBPCHF,20081119,073200,1.8018,1.8026,1.8017,1.8026
GBPCHF,20081119,073300,1.8027,1.8027,1.8022,1.8022
GBPCHF,20081119,073400,1.8021,1.8022,1.8021,1.8022
GBPCHF,20081119,073500,1.8021,1.8025,1.8021,1.8025
GBPCHF,20081119,073600,1.8026,1.8031,1.8025,1.8031
GBPCHF,20081119,073700,1.8032,1.8034,1.8031,1.8033
GBPCHF,20081119,073800,1.8034,1.8035,1.8029,1.8029
GBPCHF,20081119,073900,1.8028,1.8030,1.8028,1.8030
GBPCHF,20081119,074000,1.8031,1.8031,1.8026,1.8026
GBPCHF,20081119,074100,1.8027,1.8033,1.8027,1.8030
GBPCHF,20081119,074200,1.8029,1.8030,1.8028,1.8029
GBPCHF,20081119,074300,1.8028,1.8036,1.8027,1.8035
GBPCHF,20081119,074400,1.8036,1.8036,1.8034,1.8034
GBPCHF,20081119,074500,1.8035,1.8035,1.8032,1.8032
GBPCHF,20081119,074600,1.8033,1.8036,1.8032,1.8036
GBPCHF,20081119,074700,1.8035,1.8049,1.8031,1.8040
GBPCHF,20081119,074800,1.8039,1.8046,1.8037,1.8044
GBPCHF,20081119,074900,1.8045,1.8049,1.8045,1.8049
GBPCHF,20081119,075000,1.8050,1.8051,1.8048,1.8048
GBPCHF,20081119,075100,1.8049,1.8052,1.8047,1.8052
GBPCHF,20081119,075200,1.8053,1.8057,1.8053,1.8057
GBPCHF,20081119,075300,1.8056,1.8058,1.8056,1.8058
GBPCHF,20081119,075400,1.8057,1.8067,1.8056,1.8063
GBPCHF,20081119,075500,1.8061,1.8065,1.8060,1.8065
GBPCHF,20081119,075600,1.8064,1.8067,1.8063,1.8063
GBPCHF,20081119,075700,1.8061,1.8068,1.8060,1.8068
GBPCHF,20081119,075800,1.8069,1.8070,1.8043,1.8043
GBPCHF,20081119,075900,1.8044,1.8045,1.8037,1.8044
GBPCHF,20081119,080000,1.8043,1.8044,1.8037,1.8040
GBPCHF,20081119,080100,1.8041,1.8047,1.8041,1.8047
GBPCHF,20081119,080200,1.8048,1.8049,1.8047,1.8047
GBPCHF,20081119,080300,1.8046,1.8047,1.8042,1.8045
GBPCHF,20081119,080400,1.8046,1.8055,1.8045,1.8055
GBPCHF,20081119,080500,1.8056,1.8056,1.8055,1.8055
GBPCHF,20081119,080600,1.8054,1.8054,1.8044,1.8048
GBPCHF,20081119,080700,1.8049,1.8055,1.8049,1.8055
GBPCHF,20081119,080800,1.8054,1.8054,1.8053,1.8053
GBPCHF,20081119,080900,1.8054,1.8054,1.8049,1.8050
GBPCHF,20081119,081000,1.8048,1.8049,1.8048,1.8049
GBPCHF,20081119,081100,1.8050,1.8056,1.8049,1.8055
GBPCHF,20081119,081200,1.8054,1.8054,1.8050,1.8050
GBPCHF,20081119,081300,1.8049,1.8054,1.8048,1.8054
GBPCHF,20081119,081400,1.8053,1.8054,1.8051,1.8053
GBPCHF,20081119,081500,1.8054,1.8057,1.8053,1.8056
GBPCHF,20081119,081600,1.8057,1.8057,1.8045,1.8046
GBPCHF,20081119,081700,1.8045,1.8047,1.8039,1.8039
GBPCHF,20081119,081800,1.8041,1.8042,1.8039,1.8040
GBPCHF,20081119,081900,1.8041,1.8042,1.8036,1.8036
GBPCHF,20081119,082000,1.8035,1.8035,1.8024,1.8024
GBPCHF,20081119,082100,1.8022,1.8033,1.8022,1.8028
GBPCHF,20081119,082200,1.8027,1.8033,1.8027,1.8032
GBPCHF,20081119,082300,1.8031,1.8034,1.8031,1.8034
GBPCHF,20081119,082400,1.8033,1.8035,1.8030,1.8032
GBPCHF,20081119,082500,1.8033,1.8036,1.8030,1.8035
GBPCHF,20081119,082600,1.8036,1.8036,1.8034,1.8036
GBPCHF,20081119,082700,1.8035,1.8039,1.8035,1.8038
GBPCHF,20081119,082800,1.8039,1.8040,1.8037,1.8039
GBPCHF,20081119,082900,1.8040,1.8043,1.8040,1.8042
GBPCHF,20081119,083000,1.8040,1.8042,1.8038,1.8039
GBPCHF,20081119,083100,1.8040,1.8048,1.8040,1.8045
GBPCHF,20081119,083200,1.8046,1.8046,1.8041,1.8043
GBPCHF,20081119,083300,1.8044,1.8046,1.8043,1.8046
GBPCHF,20081119,083400,1.8047,1.8049,1.8047,1.8049
GBPCHF,20081119,083500,1.8048,1.8054,1.8048,1.8053
GBPCHF,20081119,083600,1.8055,1.8055,1.8045,1.8045
GBPCHF,20081119,083700,1.8043,1.8043,1.8042,1.8042
GBPCHF,20081119,083800,1.8043,1.8045,1.8043,1.8045
GBPCHF,20081119,083900,1.8046,1.8052,1.8046,1.8051
GBPCHF,20081119,084000,1.8053,1.8055,1.8053,1.8055
GBPCHF,20081119,084100,1.8056,1.8060,1.8056,1.8058
GBPCHF,20081119,084200,1.8057,1.8057,1.8055,1.8055
GBPCHF,20081119,084300,1.8056,1.8056,1.8047,1.8047
GBPCHF,20081119,084400,1.8048,1.8054,1.8048,1.8053
GBPCHF,20081119,084500,1.8052,1.8055,1.8051,1.8055
GBPCHF,20081119,084600,1.8056,1.8059,1.8056,1.8059
GBPCHF,20081119,084700,1.8060,1.8073,1.8060,1.8073
GBPCHF,20081119,084800,1.8074,1.8075,1.8067,1.8075
GBPCHF,20081119,084900,1.8074,1.8076,1.8072,1.8073
GBPCHF,20081119,085000,1.8074,1.8078,1.8074,1.8075
GBPCHF,20081119,085100,1.8074,1.8081,1.8074,1.8077
GBPCHF,20081119,085200,1.8076,1.8076,1.8070,1.8071
GBPCHF,20081119,085300,1.8074,1.8075,1.8073,1.8074
GBPCHF,20081119,085400,1.8073,1.8077,1.8072,1.8076
GBPCHF,20081119,085500,1.8075,1.8076,1.8073,1.8073
GBPCHF,20081119,085600,1.8072,1.8072,1.8065,1.8065
GBPCHF,20081119,085700,1.8067,1.8070,1.8063,1.8064
GBPCHF,20081119,085800,1.8063,1.8069,1.8062,1.8069
GBPCHF,20081119,085900,1.8068,1.8068,1.8067,1.8067
GBPCHF,20081119,090000,1.8068,1.8072,1.8068,1.8070
GBPCHF,20081119,090100,1.8071,1.8071,1.8066,1.8066
GBPCHF,20081119,090200,1.8063,1.8076,1.8063,1.8076
GBPCHF,20081119,090300,1.8079,1.8089,1.8079,1.8089
GBPCHF,20081119,090400,1.8088,1.8088,1.8085,1.8085
GBPCHF,20081119,090500,1.8084,1.8087,1.8083,1.8087
GBPCHF,20081119,090600,1.8086,1.8088,1.8085,1.8088
GBPCHF,20081119,090700,1.8089,1.8089,1.8082,1.8082
GBPCHF,20081119,090800,1.8081,1.8081,1.8072,1.8072
GBPCHF,20081119,090900,1.8071,1.8071,1.8068,1.8069
GBPCHF,20081119,091000,1.8068,1.8069,1.8065,1.8065
GBPCHF,20081119,091100,1.8066,1.8066,1.8057,1.8057
GBPCHF,20081119,091200,1.8056,1.8058,1.8056,1.8057
GBPCHF,20081119,091300,1.8058,1.8061,1.8057,1.8060
GBPCHF,20081119,091400,1.8061,1.8069,1.8061,1.8063
GBPCHF,20081119,091500,1.8062,1.8065,1.8062,1.8062
GBPCHF,20081119,091600,1.8063,1.8063,1.8058,1.8058
GBPCHF,20081119,091700,1.8056,1.8059,1.8055,1.8059
GBPCHF,20081119,091800,1.8060,1.8061,1.8057,1.8058
GBPCHF,20081119,091900,1.8059,1.8062,1.8059,1.8061
GBPCHF,20081119,092000,1.8060,1.8060,1.8060,1.8060
GBPCHF,20081119,092100,1.8059,1.8060,1.8057,1.8060
GBPCHF,20081119,092200,1.8061,1.8069,1.8056,1.8069
GBPCHF,20081119,092300,1.8070,1.8070,1.8067,1.8067
GBPCHF,20081119,092400,1.8068,1.8068,1.8060,1.8060
GBPCHF,20081119,092500,1.8059,1.8063,1.8059,1.8062
GBPCHF,20081119,092600,1.8063,1.8063,1.8058,1.8062
GBPCHF,20081119,092700,1.8063,1.8063,1.8060,1.8063
GBPCHF,20081119,092800,1.8065,1.8065,1.8061,1.8063
GBPCHF,20081119,092900,1.8064,1.8066,1.8061,1.8061
GBPCHF,20081119,093000,1.8062,1.8065,1.8061,1.8064
GBPCHF,20081119,093100,1.8063,1.8063,1.8060,1.8060
GBPCHF,20081119,093200,1.8059,1.8064,1.8058,1.8064
GBPCHF,20081119,093300,1.8065,1.8070,1.8065,1.8070
GBPCHF,20081119,093400,1.8071,1.8075,1.8070,1.8071
GBPCHF,20081119,093500,1.8072,1.8073,1.8067,1.8068
GBPCHF,20081119,093600,1.8067,1.8068,1.8064,1.8065
GBPCHF,20081119,093700,1.8066,1.8069,1.8065,1.8069
GBPCHF,20081119,093800,1.8068,1.8073,1.8067,1.8068
GBPCHF,20081119,093900,1.8067,1.8071,1.8067,1.8071
GBPCHF,20081119,094000,1.8070,1.8070,1.8060,1.8062
GBPCHF,20081119,094100,1.8061,1.8061,1.8058,1.8061
GBPCHF,20081119,094200,1.8063,1.8068,1.8063,1.8064
GBPCHF,20081119,094300,1.8066,1.8073,1.8066,1.8073
GBPCHF,20081119,094400,1.8074,1.8080,1.8068,1.8068
GBPCHF,20081119,094500,1.8066,1.8066,1.8056,1.8057
GBPCHF,20081119,094600,1.8058,1.8058,1.8055,1.8056
GBPCHF,20081119,094700,1.8055,1.8055,1.8051,1.8052
GBPCHF,20081119,094800,1.8053,1.8066,1.8053,1.8066
GBPCHF,20081119,094900,1.8067,1.8079,1.8067,1.8075
GBPCHF,20081119,095000,1.8076,1.8079,1.8072,1.8072
GBPCHF,20081119,095100,1.8070,1.8071,1.8059,1.8061
GBPCHF,20081119,095200,1.8059,1.8060,1.8056,1.8057
GBPCHF,20081119,095300,1.8058,1.8059,1.8056,1.8059
GBPCHF,20081119,095400,1.8058,1.8058,1.8054,1.8056
GBPCHF,20081119,095500,1.8057,1.8057,1.8045,1.8045
GBPCHF,20081119,095600,1.8044,1.8051,1.8043,1.8051
GBPCHF,20081119,095700,1.8053,1.8054,1.8051,1.8054
GBPCHF,20081119,095800,1.8055,1.8056,1.8054,1.8054
GBPCHF,20081119,095900,1.8055,1.8058,1.8051,1.8055
GBPCHF,20081119,100000,1.8056,1.8060,1.8046,1.8047
GBPCHF,20081119,100100,1.8049,1.8059,1.8049,1.8058
GBPCHF,20081119,100200,1.8057,1.8059,1.8049,1.8056
GBPCHF,20081119,100300,1.8058,1.8068,1.8058,1.8068
GBPCHF,20081119,100400,1.8069,1.8076,1.8069,1.8072
GBPCHF,20081119,100500,1.8073,1.8077,1.8073,1.8075
GBPCHF,20081119,100600,1.8074,1.8074,1.8071,1.8074
GBPCHF,20081119,100700,1.8073,1.8082,1.8073,1.8079
GBPCHF,20081119,100800,1.8078,1.8081,1.8076,1.8079
GBPCHF,20081119,100900,1.8080,1.8083,1.8080,1.8082
GBPCHF,20081119,101000,1.8083,1.8084,1.8081,1.8084
GBPCHF,20081119,101100,1.8087,1.8087,1.8077,1.8080
GBPCHF,20081119,101200,1.8079,1.8083,1.8074,1.8078
GBPCHF,20081119,101300,1.8079,1.8081,1.8074,1.8074
GBPCHF,20081119,101400,1.8072,1.8077,1.8066,1.8077
GBPCHF,20081119,101500,1.8076,1.8084,1.8076,1.8079
GBPCHF,20081119,101600,1.8078,1.8086,1.8078,1.8086
GBPCHF,20081119,101700,1.8087,1.8098,1.8083,1.8098
GBPCHF,20081119,101800,1.8096,1.8101,1.8093,1.8094
GBPCHF,20081119,101900,1.8093,1.8101,1.8092,1.8092
GBPCHF,20081119,102000,1.8093,1.8095,1.8092,1.8095
GBPCHF,20081119,102100,1.8094,1.8094,1.8088,1.8092
GBPCHF,20081119,102200,1.8093,1.8095,1.8093,1.8093
GBPCHF,20081119,102300,1.8092,1.8093,1.8085,1.8087
GBPCHF,20081119,102400,1.8086,1.8093,1.8086,1.8093
GBPCHF,20081119,102500,1.8092,1.8098,1.8090,1.8098
GBPCHF,20081119,102600,1.8097,1.8097,1.8092,1.8097
GBPCHF,20081119,102700,1.8096,1.8100,1.8096,1.8099
GBPCHF,20081119,102800,1.8098,1.8100,1.8096,1.8100
GBPCHF,20081119,102900,1.8101,1.8101,1.8096,1.8098
GBPCHF,20081119,103000,1.8099,1.8102,1.8097,1.8101
GBPCHF,20081119,103100,1.8100,1.8100,1.8081,1.8082
GBPCHF,20081119,103200,1.8081,1.8091,1.8069,1.8090
GBPCHF,20081119,103300,1.8089,1.8089,1.8075,1.8077
GBPCHF,20081119,103400,1.8080,1.8084,1.8071,1.8075
GBPCHF,20081119,103500,1.8076,1.8077,1.8073,1.8075
GBPCHF,20081119,103600,1.8074,1.8074,1.8069,1.8071
GBPCHF,20081119,103700,1.8072,1.8076,1.8072,1.8076
GBPCHF,20081119,103800,1.8078,1.8078,1.8073,1.8073
GBPCHF,20081119,103900,1.8072,1.8072,1.8067,1.8067
GBPCHF,20081119,104000,1.8066,1.8075,1.8065,1.8075
GBPCHF,20081119,104100,1.8076,1.8085,1.8071,1.8081
GBPCHF,20081119,104200,1.8082,1.8084,1.8081,1.8081
GBPCHF,20081119,104300,1.8080,1.8080,1.8074,1.8078
GBPCHF,20081119,104400,1.8077,1.8080,1.8071,1.8080
GBPCHF,20081119,104500,1.8081,1.8083,1.8075,1.8075
GBPCHF,20081119,104600,1.8074,1.8075,1.8070,1.8070
GBPCHF,20081119,104700,1.8071,1.8074,1.8069,1.8071
GBPCHF,20081119,104800,1.8070,1.8071,1.8068,1.8068
GBPCHF,20081119,104900,1.8063,1.8067,1.8061,1.8066
GBPCHF,20081119,105000,1.8067,1.8069,1.8067,1.8067
GBPCHF,20081119,105100,1.8068,1.8069,1.8064,1.8065
GBPCHF,20081119,105200,1.8064,1.8064,1.8061,1.8061
GBPCHF,20081119,105300,1.8062,1.8067,1.8062,1.8067
GBPCHF,20081119,105400,1.8066,1.8066,1.8061,1.8061
GBPCHF,20081119,105500,1.8060,1.8063,1.8053,1.8053
GBPCHF,20081119,105600,1.8052,1.8056,1.8052,1.8055
GBPCHF,20081119,105700,1.8056,1.8057,1.8055,1.8056
GBPCHF,20081119,105800,1.8057,1.8063,1.8057,1.8060
GBPCHF,20081119,105900,1.8061,1.8062,1.8060,1.8060
GBPCHF,20081119,110000,1.8058,1.8058,1.8054,1.8058
GBPCHF,20081119,110100,1.8056,1.8056,1.8051,1.8056
GBPCHF,20081119,110200,1.8055,1.8059,1.8055,1.8057
GBPCHF,20081119,110300,1.8058,1.8066,1.8058,1.8065
GBPCHF,20081119,110400,1.8066,1.8069,1.8066,1.8068
GBPCHF,20081119,110500,1.8069,1.8070,1.8068,1.8068
GBPCHF,20081119,110600,1.8067,1.8067,1.8065,1.8065
GBPCHF,20081119,110700,1.8063,1.8063,1.8030,1.8041
GBPCHF,20081119,110800,1.8040,1.8048,1.8040,1.8047
GBPCHF,20081119,110900,1.8046,1.8046,1.8038,1.8044
GBPCHF,20081119,111000,1.8046,1.8046,1.8044,1.8045
GBPCHF,20081119,111100,1.8046,1.8046,1.8036,1.8041
GBPCHF,20081119,111200,1.8042,1.8045,1.8040,1.8040
GBPCHF,20081119,111300,1.8039,1.8040,1.8036,1.8040
GBPCHF,20081119,111400,1.8041,1.8041,1.8039,1.8040
GBPCHF,20081119,111500,1.8039,1.8047,1.8036,1.8043
GBPCHF,20081119,111600,1.8042,1.8059,1.8042,1.8052
GBPCHF,20081119,111700,1.8053,1.8055,1.8049,1.8052
GBPCHF,20081119,111800,1.8053,1.8054,1.8049,1.8054
GBPCHF,20081119,111900,1.8055,1.8057,1.8053,1.8053
GBPCHF,20081119,112000,1.8054,1.8059,1.8052,1.8059
GBPCHF,20081119,112100,1.8061,1.8061,1.8056,1.8057
GBPCHF,20081119,112200,1.8056,1.8069,1.8056,1.8069
GBPCHF,20081119,112300,1.8074,1.8077,1.8066,1.8075
GBPCHF,20081119,112400,1.8081,1.8101,1.8081,1.8095
GBPCHF,20081119,112500,1.8094,1.8094,1.8072,1.8072
GBPCHF,20081119,112600,1.8073,1.8082,1.8073,1.8076
GBPCHF,20081119,112700,1.8077,1.8092,1.8077,1.8092
GBPCHF,20081119,112800,1.8094,1.8097,1.8094,1.8096
GBPCHF,20081119,112900,1.8099,1.8099,1.8087,1.8087
GBPCHF,20081119,113000,1.8088,1.8096,1.8088,1.8094
GBPCHF,20081119,113100,1.8093,1.8094,1.8090,1.8090
GBPCHF,20081119,113200,1.8089,1.8092,1.8089,1.8092
GBPCHF,20081119,113300,1.8091,1.8091,1.8085,1.8088
GBPCHF,20081119,113400,1.8087,1.8091,1.8087,1.8091
GBPCHF,20081119,113500,1.8090,1.8095,1.8089,1.8095
GBPCHF,20081119,113600,1.8094,1.8094,1.8086,1.8086
GBPCHF,20081119,113700,1.8087,1.8087,1.8083,1.8084
GBPCHF,20081119,113800,1.8083,1.8084,1.8080,1.8083
GBPCHF,20081119,113900,1.8082,1.8087,1.8082,1.8083
GBPCHF,20081119,114000,1.8084,1.8086,1.8083,1.8085
GBPCHF,20081119,114100,1.8086,1.8086,1.8085,1.8086
GBPCHF,20081119,114200,1.8085,1.8087,1.8085,1.8086
GBPCHF,20081119,114300,1.8087,1.8101,1.8086,1.8101
GBPCHF,20081119,114400,1.8104,1.8129,1.8104,1.8129
GBPCHF,20081119,114500,1.8131,1.8145,1.8131,1.8136
GBPCHF,20081119,114600,1.8137,1.8140,1.8135,1.8139
GBPCHF,20081119,114700,1.8138,1.8148,1.8131,1.8148
GBPCHF,20081119,114800,1.8149,1.8150,1.8145,1.8147
GBPCHF,20081119,114900,1.8146,1.8151,1.8140,1.8151
GBPCHF,20081119,115000,1.8148,1.8165,1.8144,1.8165
GBPCHF,20081119,115100,1.8166,1.8167,1.8156,1.8156
GBPCHF,20081119,115200,1.8155,1.8155,1.8147,1.8151
GBPCHF,20081119,115300,1.8150,1.8150,1.8147,1.8148
GBPCHF,20081119,115400,1.8150,1.8152,1.8149,1.8149
GBPCHF,20081119,115500,1.8148,1.8148,1.8144,1.8145
GBPCHF,20081119,115600,1.8144,1.8150,1.8141,1.8150
GBPCHF,20081119,115700,1.8152,1.8152,1.8150,1.8150
GBPCHF,20081119,115800,1.8151,1.8151,1.8148,1.8150
GBPCHF,20081119,115900,1.8149,1.8151,1.8149,1.8150
GBPCHF,20081119,120000,1.8151,1.8155,1.8151,1.8155
GBPCHF,20081119,120100,1.8157,1.8169,1.8157,1.8166
GBPCHF,20081119,120200,1.8165,1.8166,1.8158,1.8158
GBPCHF,20081119,120300,1.8156,1.8156,1.8152,1.8153
GBPCHF,20081119,120400,1.8152,1.8153,1.8146,1.8146
GBPCHF,20081119,120500,1.8145,1.8150,1.8142,1.8149
GBPCHF,20081119,120600,1.8150,1.8150,1.8142,1.8142
GBPCHF,20081119,120700,1.8141,1.8144,1.8141,1.8144
GBPCHF,20081119,120800,1.8145,1.8148,1.8140,1.8147
GBPCHF,20081119,120900,1.8146,1.8146,1.8143,1.8145
GBPCHF,20081119,121000,1.8144,1.8157,1.8144,1.8157
GBPCHF,20081119,121100,1.8156,1.8163,1.8156,1.8163
GBPCHF,20081119,121200,1.8164,1.8175,1.8161,1.8174
GBPCHF,20081119,121300,1.8172,1.8194,1.8171,1.8186
GBPCHF,20081119,121400,1.8185,1.8190,1.8177,1.8177
GBPCHF,20081119,121500,1.8176,1.8180,1.8174,1.8174
GBPCHF,20081119,121600,1.8173,1.8176,1.8172,1.8173
GBPCHF,20081119,121700,1.8172,1.8175,1.8170,1.8174
GBPCHF,20081119,121800,1.8173,1.8173,1.8169,1.8169
GBPCHF,20081119,121900,1.8170,1.8173,1.8168,1.8173
GBPCHF,20081119,122000,1.8174,1.8174,1.8169,1.8169
GBPCHF,20081119,122100,1.8170,1.8175,1.8170,1.8172
GBPCHF,20081119,122200,1.8174,1.8176,1.8174,1.8174
GBPCHF,20081119,122300,1.8175,1.8175,1.8171,1.8171
GBPCHF,20081119,122400,1.8172,1.8174,1.8170,1.8170
GBPCHF,20081119,122500,1.8171,1.8171,1.8162,1.8163
GBPCHF,20081119,122600,1.8162,1.8163,1.8161,1.8161
GBPCHF,20081119,122700,1.8160,1.8160,1.8152,1.8153
GBPCHF,20081119,122800,1.8152,1.8160,1.8152,1.8159
GBPCHF,20081119,122900,1.8158,1.8159,1.8156,1.8156
GBPCHF,20081119,123000,1.8155,1.8158,1.8155,1.8156
GBPCHF,20081119,123100,1.8154,1.8155,1.8153,1.8153
GBPCHF,20081119,123200,1.8152,1.8153,1.8149,1.8149
GBPCHF,20081119,123300,1.8150,1.8152,1.8149,1.8149
GBPCHF,20081119,123400,1.8148,1.8148,1.8147,1.8147
GBPCHF,20081119,123500,1.8148,1.8148,1.8146,1.8147
GBPCHF,20081119,123600,1.8146,1.8147,1.8144,1.8144
GBPCHF,20081119,123700,1.8145,1.8145,1.8144,1.8144
GBPCHF,20081119,123800,1.8145,1.8146,1.8145,1.8146
GBPCHF,20081119,123900,1.8145,1.8149,1.8145,1.8149
GBPCHF,20081119,124000,1.8150,1.8150,1.8147,1.8147
GBPCHF,20081119,124100,1.8148,1.8152,1.8148,1.8152
GBPCHF,20081119,124200,1.8153,1.8153,1.8151,1.8151
GBPCHF,20081119,124300,1.8152,1.8152,1.8149,1.8150
GBPCHF,20081119,124400,1.8151,1.8152,1.8150,1.8150
GBPCHF,20081119,124500,1.8149,1.8150,1.8147,1.8150
GBPCHF,20081119,124600,1.8151,1.8154,1.8151,1.8153
GBPCHF,20081119,124700,1.8154,1.8158,1.8154,1.8157
GBPCHF,20081119,124800,1.8158,1.8159,1.8156,1.8159
GBPCHF,20081119,124900,1.8158,1.8160,1.8157,1.8158
GBPCHF,20081119,125000,1.8157,1.8161,1.8156,1.8160
GBPCHF,20081119,125100,1.8159,1.8164,1.8159,1.8164
GBPCHF,20081119,125200,1.8165,1.8165,1.8163,1.8164
GBPCHF,20081119,125300,1.8163,1.8175,1.8163,1.8173
GBPCHF,20081119,125400,1.8172,1.8173,1.8171,1.8172
GBPCHF,20081119,125500,1.8173,1.8175,1.8172,1.8173
GBPCHF,20081119,125600,1.8174,1.8181,1.8171,1.8181
GBPCHF,20081119,125700,1.8180,1.8182,1.8180,1.8180
GBPCHF,20081119,125800,1.8181,1.8183,1.8181,1.8181
GBPCHF,20081119,125900,1.8182,1.8186,1.8182,1.8184
GBPCHF,20081119,130000,1.8183,1.8184,1.8183,1.8183
GBPCHF,20081119,130100,1.8184,1.8186,1.8180,1.8180
GBPCHF,20081119,130200,1.8181,1.8181,1.8177,1.8177
GBPCHF,20081119,130300,1.8178,1.8179,1.8176,1.8176
GBPCHF,20081119,130400,1.8175,1.8178,1.8175,1.8176
GBPCHF,20081119,130500,1.8178,1.8185,1.8178,1.8183
GBPCHF,20081119,130600,1.8182,1.8182,1.8178,1.8179
GBPCHF,20081119,130700,1.8178,1.8189,1.8178,1.8185
GBPCHF,20081119,130800,1.8182,1.8188,1.8182,1.8186
GBPCHF,20081119,130900,1.8185,1.8188,1.8182,1.8188
GBPCHF,20081119,131000,1.8186,1.8186,1.8181,1.8181
GBPCHF,20081119,131100,1.8182,1.8182,1.8181,1.8181
GBPCHF,20081119,131200,1.8182,1.8185,1.8179,1.8179
GBPCHF,20081119,131300,1.8178,1.8178,1.8164,1.8164
GBPCHF,20081119,131400,1.8162,1.8162,1.8155,1.8159
GBPCHF,20081119,131500,1.8160,1.8165,1.8157,1.8157
GBPCHF,20081119,131600,1.8158,1.8162,1.8158,1.8161
GBPCHF,20081119,131700,1.8160,1.8162,1.8159,1.8161
GBPCHF,20081119,131800,1.8160,1.8160,1.8150,1.8153
GBPCHF,20081119,131900,1.8155,1.8158,1.8155,1.8156
GBPCHF,20081119,132000,1.8155,1.8155,1.8150,1.8150
GBPCHF,20081119,132100,1.8151,1.8152,1.8149,1.8150
GBPCHF,20081119,132200,1.8149,1.8152,1.8149,1.8152
GBPCHF,20081119,132300,1.8153,1.8172,1.8153,1.8172
GBPCHF,20081119,132400,1.8173,1.8176,1.8169,1.8169
GBPCHF,20081119,132500,1.8170,1.8175,1.8169,1.8169
GBPCHF,20081119,132600,1.8170,1.8174,1.8169,1.8171
GBPCHF,20081119,132700,1.8170,1.8172,1.8165,1.8170
GBPCHF,20081119,132800,1.8169,1.8176,1.8169,1.8176
GBPCHF,20081119,132900,1.8175,1.8176,1.8169,1.8169
GBPCHF,20081119,133000,1.8170,1.8172,1.8166,1.8170
GBPCHF,20081119,133100,1.8171,1.8178,1.8170,1.8178
GBPCHF,20081119,133200,1.8179,1.8182,1.8179,1.8182
GBPCHF,20081119,133300,1.8181,1.8184,1.8180,1.8184
GBPCHF,20081119,133400,1.8185,1.8185,1.8183,1.8183
GBPCHF,20081119,133500,1.8181,1.8181,1.8170,1.8172
GBPCHF,20081119,133600,1.8174,1.8178,1.8171,1.8171
GBPCHF,20081119,133700,1.8172,1.8174,1.8171,1.8174
GBPCHF,20081119,133800,1.8173,1.8173,1.8170,1.8171
GBPCHF,20081119,133900,1.8172,1.8172,1.8165,1.8166
GBPCHF,20081119,134000,1.8167,1.8169,1.8166,1.8169
GBPCHF,20081119,134100,1.8168,1.8168,1.8162,1.8162
GBPCHF,20081119,134200,1.8163,1.8169,1.8163,1.8169
GBPCHF,20081119,134300,1.8168,1.8171,1.8166,1.8170
GBPCHF,20081119,134400,1.8171,1.8171,1.8169,1.8171
GBPCHF,20081119,134500,1.8172,1.8173,1.8170,1.8170
GBPCHF,20081119,134600,1.8169,1.8169,1.8168,1.8169
GBPCHF,20081119,134700,1.8169,1.8170,1.8165,1.8165
GBPCHF,20081119,134800,1.8164,1.8165,1.8162,1.8162
GBPCHF,20081119,134900,1.8163,1.8165,1.8162,1.8162
GBPCHF,20081119,135000,1.8164,1.8168,1.8164,1.8167
GBPCHF,20081119,135100,1.8168,1.8170,1.8167,1.8169
GBPCHF,20081119,135200,1.8170,1.8173,1.8168,1.8168
GBPCHF,20081119,135300,1.8167,1.8171,1.8167,1.8171
GBPCHF,20081119,135400,1.8170,1.8170,1.8166,1.8166
GBPCHF,20081119,135500,1.8165,1.8165,1.8158,1.8161
GBPCHF,20081119,135600,1.8160,1.8161,1.8158,1.8160
GBPCHF,20081119,135700,1.8161,1.8167,1.8161,1.8165
GBPCHF,20081119,135800,1.8164,1.8164,1.8163,1.8164
GBPCHF,20081119,135900,1.8163,1.8164,1.8163,1.8163
GBPCHF,20081119,140000,1.8165,1.8167,1.8151,1.8151
GBPCHF,20081119,140100,1.8152,1.8157,1.8152,1.8157
GBPCHF,20081119,140200,1.8156,1.8156,1.8142,1.8145
GBPCHF,20081119,140300,1.8144,1.8144,1.8133,1.8136
GBPCHF,20081119,140400,1.8140,1.8147,1.8133,1.8133
GBPCHF,20081119,140500,1.8134,1.8136,1.8133,1.8134
GBPCHF,20081119,140600,1.8133,1.8134,1.8132,1.8133
GBPCHF,20081119,140700,1.8134,1.8135,1.8133,1.8134
GBPCHF,20081119,140800,1.8135,1.8141,1.8134,1.8134
GBPCHF,20081119,140900,1.8135,1.8135,1.8132,1.8133
GBPCHF,20081119,141000,1.8135,1.8141,1.8135,1.8135
GBPCHF,20081119,141100,1.8136,1.8138,1.8135,1.8137
GBPCHF,20081119,141200,1.8136,1.8138,1.8135,1.8138
GBPCHF,20081119,141300,1.8139,1.8145,1.8139,1.8145
GBPCHF,20081119,141400,1.8146,1.8147,1.8145,1.8146
GBPCHF,20081119,141500,1.8147,1.8147,1.8128,1.8128
GBPCHF,20081119,141600,1.8133,1.8133,1.8117,1.8117
GBPCHF,20081119,141700,1.8116,1.8117,1.8113,1.8114
GBPCHF,20081119,141800,1.8113,1.8132,1.8110,1.8130
GBPCHF,20081119,141900,1.8129,1.8132,1.8128,1.8132
GBPCHF,20081119,142000,1.8134,1.8134,1.8126,1.8126
GBPCHF,20081119,142100,1.8127,1.8128,1.8123,1.8126
GBPCHF,20081119,142200,1.8125,1.8128,1.8125,1.8127
GBPCHF,20081119,142300,1.8126,1.8127,1.8122,1.8122
GBPCHF,20081119,142400,1.8123,1.8123,1.8120,1.8123
GBPCHF,20081119,142500,1.8125,1.8125,1.8119,1.8119
GBPCHF,20081119,142600,1.8120,1.8124,1.8120,1.8124
GBPCHF,20081119,142700,1.8125,1.8126,1.8123,1.8125
GBPCHF,20081119,142800,1.8126,1.8126,1.8116,1.8116
GBPCHF,20081119,142900,1.8117,1.8122,1.8117,1.8121
GBPCHF,20081119,143000,1.8122,1.8125,1.8118,1.8118
GBPCHF,20081119,143100,1.8117,1.8121,1.8115,1.8121
GBPCHF,20081119,143200,1.8122,1.8128,1.8122,1.8128
GBPCHF,20081119,143300,1.8127,1.8129,1.8126,1.8129
GBPCHF,20081119,143400,1.8128,1.8128,1.8124,1.8125
GBPCHF,20081119,143500,1.8124,1.8124,1.8117,1.8118
GBPCHF,20081119,143600,1.8117,1.8122,1.8117,1.8119
GBPCHF,20081119,143700,1.8118,1.8118,1.8115,1.8118
GBPCHF,20081119,143800,1.8117,1.8119,1.8116,1.8116
GBPCHF,20081119,143900,1.8115,1.8116,1.8113,1.8114
GBPCHF,20081119,144000,1.8113,1.8116,1.8112,1.8116
GBPCHF,20081119,144100,1.8117,1.8117,1.8114,1.8117
GBPCHF,20081119,144200,1.8118,1.8118,1.8115,1.8115
GBPCHF,20081119,144300,1.8114,1.8115,1.8107,1.8108
GBPCHF,20081119,144400,1.8107,1.8114,1.8103,1.8114
GBPCHF,20081119,144500,1.8120,1.8125,1.8117,1.8117
GBPCHF,20081119,144600,1.8116,1.8133,1.8116,1.8132
GBPCHF,20081119,144700,1.8131,1.8133,1.8130,1.8133
GBPCHF,20081119,144800,1.8134,1.8142,1.8134,1.8140
GBPCHF,20081119,144900,1.8138,1.8139,1.8135,1.8138
GBPCHF,20081119,145000,1.8137,1.8137,1.8127,1.8127
GBPCHF,20081119,145100,1.8126,1.8126,1.8119,1.8121
GBPCHF,20081119,145200,1.8122,1.8123,1.8119,1.8119
GBPCHF,20081119,145300,1.8118,1.8118,1.8114,1.8116
GBPCHF,20081119,145400,1.8115,1.8121,1.8115,1.8121
GBPCHF,20081119,145500,1.8122,1.8131,1.8122,1.8131
GBPCHF,20081119,145600,1.8130,1.8130,1.8122,1.8123
GBPCHF,20081119,145700,1.8122,1.8123,1.8120,1.8120
GBPCHF,20081119,145800,1.8121,1.8137,1.8121,1.8137
GBPCHF,20081119,145900,1.8135,1.8135,1.8131,1.8131
GBPCHF,20081119,150000,1.8132,1.8137,1.8130,1.8134
GBPCHF,20081119,150100,1.8135,1.8140,1.8134,1.8135
GBPCHF,20081119,150200,1.8136,1.8140,1.8136,1.8138
GBPCHF,20081119,150300,1.8137,1.8137,1.8134,1.8134
GBPCHF,20081119,150400,1.8135,1.8137,1.8135,1.8135
GBPCHF,20081119,150500,1.8136,1.8139,1.8136,1.8138
GBPCHF,20081119,150600,1.8139,1.8142,1.8135,1.8137
GBPCHF,20081119,150700,1.8138,1.8141,1.8138,1.8139
GBPCHF,20081119,150800,1.8140,1.8142,1.8137,1.8139
GBPCHF,20081119,150900,1.8138,1.8138,1.8135,1.8135
GBPCHF,20081119,151000,1.8137,1.8137,1.8123,1.8123
GBPCHF,20081119,151100,1.8124,1.8164,1.8124,1.8164
GBPCHF,20081119,151200,1.8163,1.8163,1.8140,1.8145
GBPCHF,20081119,151300,1.8148,1.8171,1.8147,1.8171
GBPCHF,20081119,151400,1.8168,1.8168,1.8147,1.8147
GBPCHF,20081119,151500,1.8144,1.8179,1.8144,1.8178
GBPCHF,20081119,151600,1.8179,1.8191,1.8171,1.8191
GBPCHF,20081119,151700,1.8195,1.8196,1.8186,1.8196
GBPCHF,20081119,151800,1.8195,1.8196,1.8184,1.8194
GBPCHF,20081119,151900,1.8193,1.8205,1.8191,1.8205
GBPCHF,20081119,152000,1.8207,1.8209,1.8190,1.8190
GBPCHF,20081119,152100,1.8188,1.8188,1.8170,1.8179
GBPCHF,20081119,152200,1.8182,1.8196,1.8182,1.8193
GBPCHF,20081119,152300,1.8191,1.8213,1.8191,1.8213
GBPCHF,20081119,152400,1.8214,1.8214,1.8196,1.8196
GBPCHF,20081119,152500,1.8194,1.8199,1.8194,1.8194
GBPCHF,20081119,152600,1.8193,1.8201,1.8192,1.8201
GBPCHF,20081119,152700,1.8200,1.8209,1.8200,1.8204
GBPCHF,20081119,152800,1.8205,1.8209,1.8202,1.8203
GBPCHF,20081119,152900,1.8204,1.8208,1.8204,1.8204
GBPCHF,20081119,153000,1.8203,1.8203,1.8196,1.8199
GBPCHF,20081119,153100,1.8198,1.8205,1.8192,1.8205
GBPCHF,20081119,153200,1.8206,1.8211,1.8205,1.8211
GBPCHF,20081119,153300,1.8212,1.8213,1.8206,1.8206
GBPCHF,20081119,153400,1.8207,1.8207,1.8202,1.8203
GBPCHF,20081119,153500,1.8202,1.8210,1.8202,1.8208
GBPCHF,20081119,153600,1.8209,1.8209,1.8200,1.8207
GBPCHF,20081119,153700,1.8208,1.8219,1.8208,1.8218
GBPCHF,20081119,153800,1.8221,1.8239,1.8219,1.8239
GBPCHF,20081119,153900,1.8240,1.8240,1.8227,1.8227
GBPCHF,20081119,154000,1.8224,1.8229,1.8223,1.8224
GBPCHF,20081119,154100,1.8225,1.8231,1.8221,1.8228
GBPCHF,20081119,154200,1.8229,1.8232,1.8223,1.8223
GBPCHF,20081119,154300,1.8222,1.8222,1.8215,1.8217
GBPCHF,20081119,154400,1.8214,1.8220,1.8213,1.8213
GBPCHF,20081119,154500,1.8214,1.8216,1.8211,1.8214
GBPCHF,20081119,154600,1.8212,1.8217,1.8212,1.8216
GBPCHF,20081119,154700,1.8215,1.8217,1.8211,1.8212
GBPCHF,20081119,154800,1.8207,1.8213,1.8199,1.8207
GBPCHF,20081119,154900,1.8204,1.8211,1.8200,1.8210
GBPCHF,20081119,155000,1.8212,1.8228,1.8212,1.8227
GBPCHF,20081119,155100,1.8226,1.8227,1.8218,1.8226
GBPCHF,20081119,155200,1.8225,1.8227,1.8224,1.8224
GBPCHF,20081119,155300,1.8223,1.8230,1.8222,1.8223
GBPCHF,20081119,155400,1.8224,1.8224,1.8219,1.8220
GBPCHF,20081119,155500,1.8221,1.8221,1.8207,1.8207
GBPCHF,20081119,155600,1.8204,1.8205,1.8201,1.8201
GBPCHF,20081119,155700,1.8202,1.8202,1.8197,1.8198
GBPCHF,20081119,155800,1.8201,1.8210,1.8201,1.8203
GBPCHF,20081119,155900,1.8202,1.8202,1.8197,1.8199
GBPCHF,20081119,160000,1.8197,1.8212,1.8197,1.8209
GBPCHF,20081119,160100,1.8210,1.8212,1.8186,1.8186
GBPCHF,20081119,160200,1.8182,1.8183,1.8176,1.8176
GBPCHF,20081119,160300,1.8175,1.8175,1.8172,1.8173
GBPCHF,20081119,160400,1.8175,1.8192,1.8175,1.8185
GBPCHF,20081119,160500,1.8186,1.8194,1.8183,1.8191
GBPCHF,20081119,160600,1.8188,1.8192,1.8187,1.8189
GBPCHF,20081119,160700,1.8190,1.8205,1.8190,1.8205
GBPCHF,20081119,160800,1.8207,1.8207,1.8197,1.8202
GBPCHF,20081119,160900,1.8205,1.8237,1.8205,1.8233
GBPCHF,20081119,161000,1.8232,1.8244,1.8231,1.8244
GBPCHF,20081119,161100,1.8243,1.8243,1.8235,1.8242
GBPCHF,20081119,161200,1.8245,1.8246,1.8241,1.8241
GBPCHF,20081119,161300,1.8242,1.8250,1.8242,1.8247
GBPCHF,20081119,161400,1.8248,1.8248,1.8234,1.8237
GBPCHF,20081119,161500,1.8238,1.8239,1.8233,1.8233
GBPCHF,20081119,161600,1.8229,1.8229,1.8205,1.8219
GBPCHF,20081119,161700,1.8218,1.8236,1.8214,1.8230
GBPCHF,20081119,161800,1.8228,1.8233,1.8224,1.8227
GBPCHF,20081119,161900,1.8229,1.8231,1.8219,1.8219
GBPCHF,20081119,162000,1.8221,1.8238,1.8221,1.8238
GBPCHF,20081119,162100,1.8235,1.8246,1.8233,1.8244
GBPCHF,20081119,162200,1.8243,1.8243,1.8228,1.8228
GBPCHF,20081119,162300,1.8224,1.8225,1.8214,1.8225
GBPCHF,20081119,162400,1.8226,1.8226,1.8220,1.8224
GBPCHF,20081119,162500,1.8223,1.8223,1.8214,1.8215
GBPCHF,20081119,162600,1.8214,1.8218,1.8213,1.8218
GBPCHF,20081119,162700,1.8219,1.8232,1.8214,1.8232
GBPCHF,20081119,162800,1.8233,1.8237,1.8229,1.8237
GBPCHF,20081119,162900,1.8238,1.8257,1.8238,1.8255
GBPCHF,20081119,163000,1.8254,1.8254,1.8238,1.8240
GBPCHF,20081119,163100,1.8239,1.8242,1.8221,1.8221
GBPCHF,20081119,163200,1.8222,1.8222,1.8213,1.8216
GBPCHF,20081119,163300,1.8217,1.8217,1.8207,1.8212
GBPCHF,20081119,163400,1.8213,1.8218,1.8213,1.8218
GBPCHF,20081119,163500,1.8217,1.8222,1.8210,1.8222
GBPCHF,20081119,163600,1.8221,1.8224,1.8219,1.8223
GBPCHF,20081119,163700,1.8225,1.8225,1.8203,1.8207
GBPCHF,20081119,163800,1.8209,1.8213,1.8201,1.8203
GBPCHF,20081119,163900,1.8205,1.8210,1.8202,1.8202
GBPCHF,20081119,164000,1.8203,1.8206,1.8197,1.8197
GBPCHF,20081119,164100,1.8198,1.8206,1.8197,1.8198
GBPCHF,20081119,164200,1.8197,1.8218,1.8194,1.8217
GBPCHF,20081119,164300,1.8220,1.8231,1.8220,1.8231
GBPCHF,20081119,164400,1.8230,1.8231,1.8227,1.8228
GBPCHF,20081119,164500,1.8227,1.8232,1.8225,1.8227
GBPCHF,20081119,164600,1.8228,1.8231,1.8228,1.8230
GBPCHF,20081119,164700,1.8232,1.8233,1.8221,1.8231
GBPCHF,20081119,164800,1.8233,1.8245,1.8233,1.8245
GBPCHF,20081119,164900,1.8246,1.8251,1.8246,1.8251
GBPCHF,20081119,165000,1.8252,1.8260,1.8251,1.8259
GBPCHF,20081119,165100,1.8257,1.8257,1.8244,1.8244
GBPCHF,20081119,165200,1.8245,1.8247,1.8233,1.8233
GBPCHF,20081119,165300,1.8232,1.8232,1.8227,1.8230
GBPCHF,20081119,165400,1.8231,1.8237,1.8230,1.8236
GBPCHF,20081119,165500,1.8235,1.8239,1.8234,1.8235
GBPCHF,20081119,165600,1.8239,1.8239,1.8231,1.8237
GBPCHF,20081119,165700,1.8238,1.8239,1.8234,1.8238
GBPCHF,20081119,165800,1.8239,1.8239,1.8227,1.8230
GBPCHF,20081119,165900,1.8229,1.8235,1.8225,1.8233
GBPCHF,20081119,170000,1.8228,1.8231,1.8217,1.8231
GBPCHF,20081119,170100,1.8233,1.8233,1.8223,1.8226
GBPCHF,20081119,170200,1.8225,1.8225,1.8203,1.8203
GBPCHF,20081119,170300,1.8204,1.8204,1.8195,1.8198
GBPCHF,20081119,170400,1.8196,1.8207,1.8196,1.8207
GBPCHF,20081119,170500,1.8212,1.8216,1.8210,1.8210
GBPCHF,20081119,170600,1.8209,1.8217,1.8209,1.8215
GBPCHF,20081119,170700,1.8218,1.8220,1.8214,1.8218
GBPCHF,20081119,170800,1.8219,1.8219,1.8207,1.8213
GBPCHF,20081119,170900,1.8212,1.8219,1.8211,1.8219
GBPCHF,20081119,171000,1.8218,1.8225,1.8217,1.8224
GBPCHF,20081119,171100,1.8223,1.8225,1.8217,1.8220
GBPCHF,20081119,171200,1.8219,1.8219,1.8208,1.8211
GBPCHF,20081119,171300,1.8210,1.8213,1.8206,1.8206
GBPCHF,20081119,171400,1.8204,1.8206,1.8196,1.8206
GBPCHF,20081119,171500,1.8205,1.8205,1.8199,1.8201
GBPCHF,20081119,171600,1.8200,1.8213,1.8200,1.8210
GBPCHF,20081119,171700,1.8211,1.8219,1.8207,1.8216
GBPCHF,20081119,171800,1.8209,1.8212,1.8204,1.8206
GBPCHF,20081119,171900,1.8207,1.8207,1.8205,1.8205
GBPCHF,20081119,172000,1.8207,1.8221,1.8207,1.8220
GBPCHF,20081119,172100,1.8221,1.8221,1.8212,1.8212
GBPCHF,20081119,172200,1.8206,1.8206,1.8182,1.8190
GBPCHF,20081119,172300,1.8191,1.8207,1.8191,1.8205
GBPCHF,20081119,172400,1.8206,1.8206,1.8194,1.8194
GBPCHF,20081119,172500,1.8193,1.8200,1.8191,1.8197
GBPCHF,20081119,172600,1.8199,1.8199,1.8190,1.8190
GBPCHF,20081119,172700,1.8189,1.8189,1.8185,1.8187
GBPCHF,20081119,172800,1.8188,1.8192,1.8187,1.8192
GBPCHF,20081119,172900,1.8190,1.8190,1.8183,1.8186
GBPCHF,20081119,173000,1.8185,1.8206,1.8185,1.8206
GBPCHF,20081119,173100,1.8205,1.8212,1.8205,1.8206
GBPCHF,20081119,173200,1.8207,1.8215,1.8206,1.8209
GBPCHF,20081119,173300,1.8208,1.8218,1.8208,1.8218
GBPCHF,20081119,173400,1.8221,1.8231,1.8221,1.8229
GBPCHF,20081119,173500,1.8228,1.8238,1.8228,1.8237
GBPCHF,20081119,173600,1.8236,1.8236,1.8223,1.8229
GBPCHF,20081119,173700,1.8234,1.8240,1.8234,1.8237
GBPCHF,20081119,173800,1.8234,1.8239,1.8232,1.8236
GBPCHF,20081119,173900,1.8234,1.8234,1.8214,1.8215
GBPCHF,20081119,174000,1.8217,1.8226,1.8215,1.8224
GBPCHF,20081119,174100,1.8227,1.8237,1.8224,1.8232
GBPCHF,20081119,174200,1.8231,1.8233,1.8229,1.8230
GBPCHF,20081119,174300,1.8231,1.8241,1.8228,1.8228
GBPCHF,20081119,174400,1.8231,1.8234,1.8218,1.8230
GBPCHF,20081119,174500,1.8234,1.8240,1.8232,1.8240
GBPCHF,20081119,174600,1.8239,1.8241,1.8237,1.8240
GBPCHF,20081119,174700,1.8239,1.8239,1.8231,1.8235
GBPCHF,20081119,174800,1.8236,1.8248,1.8236,1.8248
GBPCHF,20081119,174900,1.8247,1.8254,1.8247,1.8253
GBPCHF,20081119,175000,1.8252,1.8253,1.8248,1.8251
GBPCHF,20081119,175100,1.8252,1.8253,1.8243,1.8253
GBPCHF,20081119,175200,1.8251,1.8266,1.8248,1.8265
GBPCHF,20081119,175300,1.8264,1.8268,1.8260,1.8260
GBPCHF,20081119,175400,1.8258,1.8272,1.8258,1.8268
GBPCHF,20081119,175500,1.8267,1.8267,1.8255,1.8263
GBPCHF,20081119,175600,1.8260,1.8260,1.8250,1.8253
GBPCHF,20081119,175700,1.8256,1.8270,1.8256,1.8269
GBPCHF,20081119,175800,1.8267,1.8276,1.8266,1.8274
GBPCHF,20081119,175900,1.8275,1.8275,1.8263,1.8263
GBPCHF,20081119,180000,1.8264,1.8277,1.8259,1.8269
GBPCHF,20081119,180100,1.8265,1.8266,1.8259,1.8263
GBPCHF,20081119,180200,1.8262,1.8262,1.8254,1.8261
GBPCHF,20081119,180300,1.8260,1.8262,1.8250,1.8250
GBPCHF,20081119,180400,1.8249,1.8250,1.8246,1.8249
GBPCHF,20081119,180500,1.8250,1.8251,1.8245,1.8246
GBPCHF,20081119,180600,1.8248,1.8261,1.8248,1.8260
GBPCHF,20081119,180700,1.8261,1.8265,1.8260,1.8264
GBPCHF,20081119,180800,1.8263,1.8264,1.8257,1.8259
GBPCHF,20081119,180900,1.8258,1.8261,1.8253,1.8259
GBPCHF,20081119,181000,1.8260,1.8266,1.8258,1.8258
GBPCHF,20081119,181100,1.8257,1.8257,1.8247,1.8254
GBPCHF,20081119,181200,1.8252,1.8252,1.8240,1.8240
GBPCHF,20081119,181300,1.8236,1.8242,1.8234,1.8238
GBPCHF,20081119,181400,1.8236,1.8236,1.8223,1.8225
GBPCHF,20081119,181500,1.8226,1.8236,1.8226,1.8236
GBPCHF,20081119,181600,1.8235,1.8235,1.8228,1.8229
GBPCHF,20081119,181700,1.8228,1.8230,1.8228,1.8229
GBPCHF,20081119,181800,1.8228,1.8229,1.8225,1.8225
GBPCHF,20081119,181900,1.8224,1.8224,1.8210,1.8210
GBPCHF,20081119,182000,1.8209,1.8216,1.8209,1.8216
GBPCHF,20081119,182100,1.8213,1.8222,1.8206,1.8222
GBPCHF,20081119,182200,1.8221,1.8221,1.8214,1.8216
GBPCHF,20081119,182300,1.8218,1.8221,1.8214,1.8214
GBPCHF,20081119,182400,1.8213,1.8214,1.8211,1.8213
GBPCHF,20081119,182500,1.8212,1.8220,1.8212,1.8220
GBPCHF,20081119,182600,1.8219,1.8223,1.8218,1.8218
GBPCHF,20081119,182700,1.8217,1.8220,1.8216,1.8217
GBPCHF,20081119,182800,1.8218,1.8221,1.8208,1.8211
GBPCHF,20081119,182900,1.8212,1.8216,1.8210,1.8214
GBPCHF,20081119,183000,1.8215,1.8217,1.8212,1.8213
GBPCHF,20081119,183100,1.8221,1.8222,1.8218,1.8219
GBPCHF,20081119,183200,1.8221,1.8221,1.8211,1.8217
GBPCHF,20081119,183300,1.8220,1.8223,1.8218,1.8221
GBPCHF,20081119,183400,1.8220,1.8220,1.8216,1.8220
GBPCHF,20081119,183500,1.8221,1.8225,1.8216,1.8225
GBPCHF,20081119,183600,1.8223,1.8226,1.8220,1.8220
GBPCHF,20081119,183700,1.8222,1.8228,1.8222,1.8228
GBPCHF,20081119,183800,1.8227,1.8228,1.8225,1.8226
GBPCHF,20081119,183900,1.8224,1.8225,1.8221,1.8222
GBPCHF,20081119,184000,1.8223,1.8233,1.8221,1.8233
GBPCHF,20081119,184100,1.8234,1.8243,1.8234,1.8242
GBPCHF,20081119,184200,1.8243,1.8248,1.8239,1.8244
GBPCHF,20081119,184300,1.8241,1.8242,1.8234,1.8242
GBPCHF,20081119,184400,1.8241,1.8243,1.8231,1.8231
GBPCHF,20081119,184500,1.8230,1.8230,1.8221,1.8222
GBPCHF,20081119,184600,1.8223,1.8227,1.8221,1.8227
GBPCHF,20081119,184700,1.8226,1.8227,1.8222,1.8224
GBPCHF,20081119,184800,1.8223,1.8230,1.8223,1.8230
GBPCHF,20081119,184900,1.8236,1.8240,1.8236,1.8240
GBPCHF,20081119,185000,1.8241,1.8242,1.8239,1.8241
GBPCHF,20081119,185100,1.8240,1.8246,1.8240,1.8245
GBPCHF,20081119,185200,1.8243,1.8247,1.8238,1.8238
GBPCHF,20081119,185300,1.8235,1.8235,1.8219,1.8219
GBPCHF,20081119,185400,1.8221,1.8229,1.8219,1.8229
GBPCHF,20081119,185500,1.8228,1.8233,1.8228,1.8230
GBPCHF,20081119,185600,1.8229,1.8238,1.8229,1.8233
GBPCHF,20081119,185700,1.8235,1.8239,1.8235,1.8239
GBPCHF,20081119,185800,1.8240,1.8251,1.8240,1.8247
GBPCHF,20081119,185900,1.8249,1.8256,1.8246,1.8255
GBPCHF,20081119,190000,1.8252,1.8252,1.8242,1.8242
GBPCHF,20081119,190100,1.8240,1.8253,1.8237,1.8253
GBPCHF,20081119,190200,1.8258,1.8262,1.8258,1.8259
GBPCHF,20081119,190300,1.8258,1.8261,1.8254,1.8254
GBPCHF,20081119,190400,1.8253,1.8258,1.8251,1.8254
GBPCHF,20081119,190500,1.8255,1.8259,1.8254,1.8254
GBPCHF,20081119,190600,1.8255,1.8260,1.8255,1.8259
GBPCHF,20081119,190700,1.8258,1.8261,1.8257,1.8258
GBPCHF,20081119,190800,1.8259,1.8260,1.8258,1.8260
GBPCHF,20081119,190900,1.8263,1.8267,1.8262,1.8262
GBPCHF,20081119,191000,1.8263,1.8268,1.8263,1.8264
GBPCHF,20081119,191100,1.8262,1.8262,1.8237,1.8237
GBPCHF,20081119,191200,1.8235,1.8235,1.8224,1.8229
GBPCHF,20081119,191300,1.8232,1.8232,1.8223,1.8225
GBPCHF,20081119,191400,1.8224,1.8232,1.8224,1.8226
GBPCHF,20081119,191500,1.8227,1.8227,1.8225,1.8226
GBPCHF,20081119,191600,1.8227,1.8228,1.8220,1.8220
GBPCHF,20081119,191700,1.8219,1.8229,1.8217,1.8229
GBPCHF,20081119,191800,1.8231,1.8246,1.8231,1.8246
GBPCHF,20081119,191900,1.8245,1.8246,1.8238,1.8240
GBPCHF,20081119,192000,1.8241,1.8241,1.8238,1.8240
GBPCHF,20081119,192100,1.8239,1.8241,1.8239,1.8241
GBPCHF,20081119,192200,1.8240,1.8245,1.8239,1.8245
GBPCHF,20081119,192300,1.8246,1.8248,1.8246,1.8246
GBPCHF,20081119,192400,1.8245,1.8245,1.8241,1.8244
GBPCHF,20081119,192500,1.8246,1.8249,1.8246,1.8248
GBPCHF,20081119,192600,1.8249,1.8252,1.8248,1.8248
GBPCHF,20081119,192700,1.8249,1.8250,1.8244,1.8247
GBPCHF,20081119,192800,1.8246,1.8248,1.8244,1.8246
GBPCHF,20081119,192900,1.8245,1.8245,1.8239,1.8242
GBPCHF,20081119,193000,1.8241,1.8241,1.8228,1.8228
GBPCHF,20081119,193100,1.8227,1.8232,1.8227,1.8230
GBPCHF,20081119,193200,1.8231,1.8231,1.8222,1.8223
GBPCHF,20081119,193300,1.8224,1.8231,1.8222,1.8230
GBPCHF,20081119,193400,1.8231,1.8232,1.8227,1.8228
GBPCHF,20081119,193500,1.8229,1.8232,1.8228,1.8230
GBPCHF,20081119,193600,1.8229,1.8229,1.8221,1.8221
GBPCHF,20081119,193700,1.8219,1.8229,1.8216,1.8228
GBPCHF,20081119,193800,1.8229,1.8232,1.8225,1.8227
GBPCHF,20081119,193900,1.8226,1.8228,1.8223,1.8227
GBPCHF,20081119,194000,1.8228,1.8235,1.8226,1.8228
GBPCHF,20081119,194100,1.8226,1.8226,1.8219,1.8219
GBPCHF,20081119,194200,1.8217,1.8230,1.8217,1.8230
GBPCHF,20081119,194300,1.8231,1.8239,1.8231,1.8239
GBPCHF,20081119,194400,1.8237,1.8237,1.8229,1.8229
GBPCHF,20081119,194500,1.8227,1.8227,1.8215,1.8216
GBPCHF,20081119,194600,1.8214,1.8219,1.8212,1.8219
GBPCHF,20081119,194700,1.8218,1.8218,1.8207,1.8209
GBPCHF,20081119,194800,1.8210,1.8213,1.8210,1.8211
GBPCHF,20081119,194900,1.8213,1.8233,1.8213,1.8226
GBPCHF,20081119,195000,1.8225,1.8230,1.8223,1.8229
GBPCHF,20081119,195100,1.8228,1.8247,1.8228,1.8244
GBPCHF,20081119,195200,1.8245,1.8246,1.8238,1.8241
GBPCHF,20081119,195300,1.8242,1.8242,1.8230,1.8230
GBPCHF,20081119,195400,1.8231,1.8231,1.8219,1.8219
GBPCHF,20081119,195500,1.8218,1.8235,1.8218,1.8234
GBPCHF,20081119,195600,1.8233,1.8244,1.8233,1.8244
GBPCHF,20081119,195700,1.8248,1.8251,1.8237,1.8238
GBPCHF,20081119,195800,1.8233,1.8233,1.8228,1.8228
GBPCHF,20081119,195900,1.8230,1.8232,1.8228,1.8229
GBPCHF,20081119,200000,1.8228,1.8229,1.8225,1.8229
GBPCHF,20081119,200100,1.8230,1.8243,1.8230,1.8240
GBPCHF,20081119,200200,1.8239,1.8241,1.8235,1.8238
GBPCHF,20081119,200300,1.8239,1.8242,1.8239,1.8240
GBPCHF,20081119,200400,1.8241,1.8245,1.8241,1.8245
GBPCHF,20081119,200500,1.8246,1.8250,1.8237,1.8237
GBPCHF,20081119,200600,1.8233,1.8234,1.8228,1.8228
GBPCHF,20081119,200700,1.8227,1.8228,1.8207,1.8207
GBPCHF,20081119,200800,1.8206,1.8206,1.8198,1.8202
GBPCHF,20081119,200900,1.8201,1.8212,1.8200,1.8208
GBPCHF,20081119,201000,1.8209,1.8211,1.8194,1.8204
GBPCHF,20081119,201100,1.8205,1.8212,1.8200,1.8211
GBPCHF,20081119,201200,1.8212,1.8212,1.8193,1.8210
GBPCHF,20081119,201300,1.8215,1.8215,1.8206,1.8214
GBPCHF,20081119,201400,1.8217,1.8222,1.8217,1.8220
GBPCHF,20081119,201500,1.8216,1.8216,1.8203,1.8203
GBPCHF,20081119,201600,1.8198,1.8206,1.8198,1.8201
GBPCHF,20081119,201700,1.8202,1.8205,1.8200,1.8205
GBPCHF,20081119,201800,1.8204,1.8213,1.8200,1.8212
GBPCHF,20081119,201900,1.8211,1.8211,1.8182,1.8183
GBPCHF,20081119,202000,1.8182,1.8183,1.8179,1.8179
GBPCHF,20081119,202100,1.8178,1.8192,1.8178,1.8192
GBPCHF,20081119,202200,1.8191,1.8192,1.8191,1.8191
GBPCHF,20081119,202300,1.8192,1.8192,1.8188,1.8188
GBPCHF,20081119,202400,1.8187,1.8190,1.8186,1.8188
GBPCHF,20081119,202500,1.8190,1.8194,1.8182,1.8185
GBPCHF,20081119,202600,1.8186,1.8187,1.8177,1.8181
GBPCHF,20081119,202700,1.8183,1.8195,1.8178,1.8182
GBPCHF,20081119,202800,1.8181,1.8193,1.8181,1.8188
GBPCHF,20081119,202900,1.8198,1.8198,1.8186,1.8186
GBPCHF,20081119,203000,1.8185,1.8191,1.8185,1.8185
GBPCHF,20081119,203100,1.8186,1.8186,1.8146,1.8152
GBPCHF,20081119,203200,1.8154,1.8170,1.8146,1.8170
GBPCHF,20081119,203300,1.8173,1.8173,1.8156,1.8165
GBPCHF,20081119,203400,1.8163,1.8166,1.8160,1.8164
GBPCHF,20081119,203500,1.8163,1.8163,1.8161,1.8161
GBPCHF,20081119,203600,1.8160,1.8160,1.8145,1.8147
GBPCHF,20081119,203700,1.8148,1.8148,1.8125,1.8132
GBPCHF,20081119,203800,1.8135,1.8145,1.8134,1.8143
GBPCHF,20081119,203900,1.8142,1.8149,1.8142,1.8142
GBPCHF,20081119,204000,1.8143,1.8153,1.8142,1.8151
GBPCHF,20081119,204100,1.8155,1.8155,1.8143,1.8145
GBPCHF,20081119,204200,1.8144,1.8144,1.8141,1.8144
GBPCHF,20081119,204300,1.8145,1.8158,1.8142,1.8157
GBPCHF,20081119,204400,1.8159,1.8168,1.8158,1.8166
GBPCHF,20081119,204500,1.8169,1.8173,1.8162,1.8162
GBPCHF,20081119,204600,1.8161,1.8168,1.8158,1.8168
GBPCHF,20081119,204700,1.8181,1.8183,1.8177,1.8180
GBPCHF,20081119,204800,1.8182,1.8203,1.8182,1.8203
GBPCHF,20081119,204900,1.8204,1.8207,1.8195,1.8199
GBPCHF,20081119,205000,1.8198,1.8198,1.8183,1.8183
GBPCHF,20081119,205100,1.8182,1.8193,1.8182,1.8188
GBPCHF,20081119,205200,1.8187,1.8192,1.8185,1.8186
GBPCHF,20081119,205300,1.8191,1.8198,1.8183,1.8183
GBPCHF,20081119,205400,1.8184,1.8194,1.8180,1.8192
GBPCHF,20081119,205500,1.8188,1.8188,1.8183,1.8188
GBPCHF,20081119,205600,1.8189,1.8199,1.8188,1.8193
GBPCHF,20081119,205700,1.8194,1.8194,1.8183,1.8183
GBPCHF,20081119,205800,1.8182,1.8187,1.8182,1.8184
GBPCHF,20081119,205900,1.8183,1.8184,1.8177,1.8182
GBPCHF,20081119,210000,1.8183,1.8185,1.8181,1.8181
GBPCHF,20081119,210100,1.8180,1.8184,1.8178,1.8179
GBPCHF,20081119,210200,1.8177,1.8183,1.8176,1.8180
GBPCHF,20081119,210300,1.8182,1.8182,1.8155,1.8156
GBPCHF,20081119,210400,1.8157,1.8174,1.8157,1.8174
GBPCHF,20081119,210500,1.8173,1.8173,1.8167,1.8171
GBPCHF,20081119,210600,1.8170,1.8170,1.8168,1.8170
GBPCHF,20081119,210700,1.8169,1.8169,1.8167,1.8169
GBPCHF,20081119,210800,1.8170,1.8170,1.8164,1.8167
GBPCHF,20081119,210900,1.8168,1.8174,1.8165,1.8174
GBPCHF,20081119,211000,1.8175,1.8180,1.8173,1.8176
GBPCHF,20081119,211100,1.8175,1.8182,1.8174,1.8182
GBPCHF,20081119,211200,1.8183,1.8183,1.8173,1.8178
GBPCHF,20081119,211300,1.8177,1.8177,1.8173,1.8175
GBPCHF,20081119,211400,1.8174,1.8175,1.8169,1.8174
GBPCHF,20081119,211500,1.8173,1.8177,1.8171,1.8172
GBPCHF,20081119,211600,1.8171,1.8175,1.8171,1.8173
GBPCHF,20081119,211700,1.8182,1.8183,1.8174,1.8174
GBPCHF,20081119,211800,1.8172,1.8173,1.8165,1.8169
GBPCHF,20081119,211900,1.8168,1.8180,1.8167,1.8174
GBPCHF,20081119,212000,1.8173,1.8178,1.8170,1.8178
GBPCHF,20081119,212100,1.8179,1.8193,1.8179,1.8192
GBPCHF,20081119,212200,1.8188,1.8188,1.8177,1.8178
GBPCHF,20081119,212300,1.8177,1.8188,1.8172,1.8188
GBPCHF,20081119,212400,1.8187,1.8187,1.8181,1.8181
GBPCHF,20081119,212500,1.8180,1.8185,1.8177,1.8179
GBPCHF,20081119,212600,1.8180,1.8193,1.8180,1.8193
GBPCHF,20081119,212700,1.8196,1.8197,1.8185,1.8186
GBPCHF,20081119,212800,1.8189,1.8189,1.8180,1.8180
GBPCHF,20081119,212900,1.8179,1.8179,1.8171,1.8173
GBPCHF,20081119,213000,1.8174,1.8183,1.8174,1.8181
GBPCHF,20081119,213100,1.8180,1.8186,1.8180,1.8184
GBPCHF,20081119,213200,1.8183,1.8188,1.8182,1.8186
GBPCHF,20081119,213300,1.8185,1.8186,1.8182,1.8183
GBPCHF,20081119,213400,1.8182,1.8182,1.8176,1.8176
GBPCHF,20081119,213500,1.8175,1.8179,1.8165,1.8178
GBPCHF,20081119,213600,1.8177,1.8182,1.8177,1.8182
GBPCHF,20081119,213700,1.8181,1.8181,1.8167,1.8167
GBPCHF,20081119,213800,1.8165,1.8170,1.8162,1.8169
GBPCHF,20081119,213900,1.8168,1.8171,1.8168,1.8170
GBPCHF,20081119,214000,1.8169,1.8171,1.8166,1.8170
GBPCHF,20081119,214100,1.8171,1.8171,1.8165,1.8166
GBPCHF,20081119,214200,1.8168,1.8170,1.8166,1.8170
GBPCHF,20081119,214300,1.8174,1.8174,1.8168,1.8169
GBPCHF,20081119,214400,1.8167,1.8167,1.8163,1.8166
GBPCHF,20081119,214500,1.8165,1.8165,1.8151,1.8153
GBPCHF,20081119,214600,1.8152,1.8152,1.8140,1.8140
GBPCHF,20081119,214700,1.8139,1.8145,1.8139,1.8143
GBPCHF,20081119,214800,1.8142,1.8142,1.8135,1.8137
GBPCHF,20081119,214900,1.8138,1.8143,1.8138,1.8143
GBPCHF,20081119,215000,1.8150,1.8172,1.8150,1.8168
GBPCHF,20081119,215100,1.8166,1.8166,1.8160,1.8161
GBPCHF,20081119,215200,1.8160,1.8160,1.8147,1.8152
GBPCHF,20081119,215300,1.8153,1.8153,1.8140,1.8142
GBPCHF,20081119,215400,1.8143,1.8148,1.8143,1.8147
GBPCHF,20081119,215500,1.8146,1.8150,1.8146,1.8149
GBPCHF,20081119,215600,1.8150,1.8150,1.8145,1.8145
GBPCHF,20081119,215700,1.8146,1.8155,1.8146,1.8153
GBPCHF,20081119,215800,1.8154,1.8157,1.8154,1.8155
GBPCHF,20081119,215900,1.8156,1.8158,1.8155,1.8157
GBPCHF,20081119,220000,1.8156,1.8157,1.8152,1.8157
GBPCHF,20081119,220100,1.8158,1.8169,1.8158,1.8167
GBPCHF,20081119,220200,1.8165,1.8165,1.8153,1.8156
GBPCHF,20081119,220300,1.8155,1.8157,1.8150,1.8151
GBPCHF,20081119,220400,1.8149,1.8150,1.8142,1.8142
GBPCHF,20081119,220500,1.8147,1.8150,1.8147,1.8147
GBPCHF,20081119,220600,1.8148,1.8150,1.8148,1.8150
GBPCHF,20081119,220700,1.8149,1.8149,1.8143,1.8144
GBPCHF,20081119,220800,1.8143,1.8144,1.8141,1.8143
GBPCHF,20081119,220900,1.8144,1.8146,1.8144,1.8146
GBPCHF,20081119,221000,1.8145,1.8147,1.8145,1.8147
GBPCHF,20081119,221100,1.8148,1.8148,1.8147,1.8148
GBPCHF,20081119,221200,1.8149,1.8152,1.8149,1.8151
GBPCHF,20081119,221300,1.8152,1.8156,1.8152,1.8156
GBPCHF,20081119,221400,1.8157,1.8157,1.8155,1.8156
GBPCHF,20081119,221500,1.8155,1.8156,1.8154,1.8155
GBPCHF,20081119,221600,1.8156,1.8156,1.8152,1.8152
GBPCHF,20081119,221700,1.8151,1.8152,1.8150,1.8150
GBPCHF,20081119,221800,1.8151,1.8151,1.8135,1.8141
GBPCHF,20081119,221900,1.8140,1.8142,1.8128,1.8128
GBPCHF,20081119,222000,1.8127,1.8127,1.8124,1.8126
GBPCHF,20081119,222100,1.8127,1.8128,1.8127,1.8127
GBPCHF,20081119,222200,1.8128,1.8129,1.8128,1.8129
GBPCHF,20081119,222300,1.8130,1.8135,1.8130,1.8135
GBPCHF,20081119,222400,1.8136,1.8140,1.8136,1.8140
GBPCHF,20081119,222500,1.8139,1.8140,1.8131,1.8131
GBPCHF,20081119,222600,1.8130,1.8132,1.8130,1.8130
GBPCHF,20081119,222700,1.8129,1.8133,1.8129,1.8131
GBPCHF,20081119,222800,1.8132,1.8132,1.8128,1.8128
GBPCHF,20081119,222900,1.8129,1.8129,1.8121,1.8125
GBPCHF,20081119,223000,1.8126,1.8128,1.8125,1.8126
GBPCHF,20081119,223100,1.8127,1.8129,1.8127,1.8128
GBPCHF,20081119,223200,1.8129,1.8129,1.8124,1.8128
GBPCHF,20081119,223300,1.8127,1.8127,1.8120,1.8120
GBPCHF,20081119,223400,1.8121,1.8125,1.8120,1.8120
GBPCHF,20081119,223500,1.8119,1.8123,1.8117,1.8120
GBPCHF,20081119,223600,1.8119,1.8120,1.8118,1.8119
GBPCHF,20081119,223700,1.8120,1.8121,1.8118,1.8118
GBPCHF,20081119,223800,1.8117,1.8119,1.8117,1.8119
GBPCHF,20081119,223900,1.8118,1.8120,1.8118,1.8120
GBPCHF,20081119,224000,1.8121,1.8123,1.8121,1.8122
GBPCHF,20081119,224100,1.8121,1.8141,1.8121,1.8141
GBPCHF,20081119,224200,1.8138,1.8138,1.8130,1.8131
GBPCHF,20081119,224300,1.8132,1.8135,1.8128,1.8131
GBPCHF,20081119,224400,1.8130,1.8139,1.8127,1.8139
GBPCHF,20081119,224500,1.8138,1.8139,1.8138,1.8139
GBPCHF,20081119,224600,1.8138,1.8142,1.8137,1.8138
GBPCHF,20081119,224700,1.8140,1.8147,1.8140,1.8147
GBPCHF,20081119,224800,1.8148,1.8148,1.8140,1.8140
GBPCHF,20081119,224900,1.8141,1.8144,1.8139,1.8139
GBPCHF,20081119,225000,1.8140,1.8144,1.8140,1.8144
GBPCHF,20081119,225100,1.8145,1.8145,1.8138,1.8138
GBPCHF,20081119,225200,1.8139,1.8149,1.8139,1.8148
GBPCHF,20081119,225300,1.8147,1.8149,1.8145,1.8148
GBPCHF,20081119,225400,1.8149,1.8150,1.8139,1.8141
GBPCHF,20081119,225500,1.8140,1.8143,1.8134,1.8143
GBPCHF,20081119,225600,1.8142,1.8143,1.8141,1.8142
GBPCHF,20081119,225700,1.8141,1.8142,1.8139,1.8140
GBPCHF,20081119,225800,1.8141,1.8145,1.8136,1.8136
GBPCHF,20081119,225900,1.8137,1.8144,1.8135,1.8144
GBPCHF,20081119,230000,1.8146,1.8149,1.8146,1.8147
GBPCHF,20081119,230100,1.8146,1.8148,1.8141,1.8143
GBPCHF,20081119,230200,1.8144,1.8146,1.8142,1.8143
GBPCHF,20081119,230300,1.8144,1.8152,1.8144,1.8152
GBPCHF,20081119,230400,1.8151,1.8151,1.8148,1.8149
GBPCHF,20081119,230500,1.8150,1.8151,1.8149,1.8150
GBPCHF,20081119,230600,1.8149,1.8153,1.8149,1.8152
GBPCHF,20081119,230700,1.8153,1.8154,1.8152,1.8154
GBPCHF,20081119,230800,1.8155,1.8155,1.8152,1.8153
GBPCHF,20081119,230900,1.8152,1.8155,1.8151,1.8155
GBPCHF,20081119,231000,1.8154,1.8158,1.8154,1.8156
GBPCHF,20081119,231100,1.8155,1.8158,1.8155,1.8158
GBPCHF,20081119,231200,1.8159,1.8160,1.8157,1.8158
GBPCHF,20081119,231300,1.8159,1.8159,1.8157,1.8157
GBPCHF,20081119,231400,1.8158,1.8160,1.8157,1.8160
GBPCHF,20081119,231500,1.8159,1.8160,1.8159,1.8159
GBPCHF,20081119,231600,1.8159,1.8159,1.8155,1.8155
GBPCHF,20081119,231700,1.8154,1.8154,1.8149,1.8149
GBPCHF,20081119,231800,1.8148,1.8148,1.8147,1.8147
GBPCHF,20081119,231900,1.8146,1.8147,1.8142,1.8146
GBPCHF,20081119,232000,1.8147,1.8147,1.8142,1.8142
GBPCHF,20081119,232100,1.8140,1.8140,1.8133,1.8135
GBPCHF,20081119,232200,1.8137,1.8142,1.8137,1.8140
GBPCHF,20081119,232300,1.8138,1.8138,1.8132,1.8135
GBPCHF,20081119,232400,1.8136,1.8141,1.8135,1.8140
GBPCHF,20081119,232500,1.8139,1.8140,1.8139,1.8140
GBPCHF,20081119,232600,1.8139,1.8145,1.8139,1.8144
GBPCHF,20081119,232700,1.8143,1.8143,1.8140,1.8141
GBPCHF,20081119,232800,1.8142,1.8151,1.8142,1.8151
GBPCHF,20081119,232900,1.8152,1.8153,1.8149,1.8149
GBPCHF,20081119,233000,1.8148,1.8152,1.8148,1.8149
GBPCHF,20081119,233100,1.8148,1.8148,1.8146,1.8146
GBPCHF,20081119,233200,1.8145,1.8145,1.8142,1.8142
GBPCHF,20081119,233300,1.8141,1.8142,1.8141,1.8142
GBPCHF,20081119,233400,1.8142,1.8143,1.8142,1.8142
GBPCHF,20081119,233500,1.8144,1.8145,1.8144,1.8145
GBPCHF,20081119,233600,1.8144,1.8145,1.8144,1.8145
GBPCHF,20081119,233700,1.8144,1.8146,1.8144,1.8146
GBPCHF,20081119,233800,1.8145,1.8145,1.8144,1.8144
GBPCHF,20081119,233900,1.8145,1.8147,1.8142,1.8142
GBPCHF,20081119,234000,1.8143,1.8145,1.8141,1.8141
GBPCHF,20081119,234100,1.8140,1.8140,1.8135,1.8135
GBPCHF,20081119,234200,1.8136,1.8136,1.8132,1.8133
GBPCHF,20081119,234300,1.8134,1.8140,1.8134,1.8139
GBPCHF,20081119,234400,1.8138,1.8146,1.8137,1.8146
GBPCHF,20081119,234500,1.8147,1.8151,1.8147,1.8150
GBPCHF,20081119,234600,1.8151,1.8151,1.8146,1.8146
GBPCHF,20081119,234700,1.8145,1.8147,1.8145,1.8147
GBPCHF,20081119,234800,1.8148,1.8148,1.8147,1.8147
GBPCHF,20081119,234900,1.8148,1.8148,1.8147,1.8147
GBPCHF,20081119,235000,1.8146,1.8146,1.8140,1.8140
GBPCHF,20081119,235100,1.8141,1.8141,1.8137,1.8137
GBPCHF,20081119,235200,1.8136,1.8137,1.8134,1.8135
GBPCHF,20081119,235300,1.8134,1.8136,1.8134,1.8136
GBPCHF,20081119,235400,1.8135,1.8137,1.8135,1.8135
GBPCHF,20081119,235500,1.8134,1.8134,1.8134,1.8134
GBPCHF,20081119,235600,1.8134,1.8134,1.8133,1.8134
GBPCHF,20081119,235700,1.8134,1.8135,1.8134,1.8135
GBPCHF,20081119,235800,1.8134,1.8136,1.8134,1.8135
GBPCHF,20081119,235900,1.8134,1.8135,1.8134,1.8135
GBPCHF,20081120,000000,1.8135,1.8137,1.8135,1.8137
GBPJPY,20081119,000100,145.14,145.17,145.11,145.13
GBPJPY,20081119,000200,145.11,145.12,145.07,145.07
GBPJPY,20081119,000300,145.06,145.06,145.00,145.00
GBPJPY,20081119,000400,144.99,145.00,144.98,144.99
GBPJPY,20081119,000500,145.00,145.00,144.97,144.99
GBPJPY,20081119,000600,145.00,145.00,144.96,144.97
GBPJPY,20081119,000700,144.96,144.96,144.81,144.81
GBPJPY,20081119,000800,144.80,144.82,144.80,144.80
GBPJPY,20081119,000900,144.79,144.85,144.78,144.85
GBPJPY,20081119,001000,144.84,144.85,144.82,144.82
GBPJPY,20081119,001100,144.83,144.83,144.80,144.81
GBPJPY,20081119,001200,144.80,144.80,144.74,144.76
GBPJPY,20081119,001300,144.75,144.75,144.73,144.74
GBPJPY,20081119,001400,144.73,144.73,144.69,144.71
GBPJPY,20081119,001500,144.70,144.72,144.70,144.72
GBPJPY,20081119,001600,144.73,144.73,144.70,144.70
GBPJPY,20081119,001700,144.71,144.71,144.69,144.70
GBPJPY,20081119,001800,144.69,144.70,144.69,144.69
GBPJPY,20081119,001900,144.68,144.69,144.68,144.68
GBPJPY,20081119,002000,144.69,144.73,144.69,144.72
GBPJPY,20081119,002100,144.73,144.75,144.73,144.74
GBPJPY,20081119,002200,144.75,144.78,144.75,144.78
GBPJPY,20081119,002300,144.79,144.81,144.79,144.81
GBPJPY,20081119,002400,144.80,144.84,144.80,144.84
GBPJPY,20081119,002500,144.83,144.84,144.82,144.84
GBPJPY,20081119,002600,144.85,144.85,144.83,144.83
GBPJPY,20081119,002700,144.84,144.84,144.81,144.82
GBPJPY,20081119,002800,144.81,144.81,144.80,144.81
GBPJPY,20081119,002900,144.84,144.85,144.81,144.81
GBPJPY,20081119,003000,144.80,144.82,144.75,144.75
GBPJPY,20081119,003100,144.76,144.78,144.76,144.78
GBPJPY,20081119,003200,144.79,144.79,144.78,144.79
GBPJPY,20081119,003300,144.78,144.78,144.76,144.76
GBPJPY,20081119,003400,144.77,144.78,144.77,144.78
GBPJPY,20081119,003500,144.77,144.78,144.77,144.77
GBPJPY,20081119,003600,144.76,144.77,144.76,144.77
GBPJPY,20081119,003700,144.78,144.81,144.78,144.79
GBPJPY,20081119,003800,144.80,144.82,144.79,144.79
GBPJPY,20081119,003900,144.78,144.78,144.71,144.71
GBPJPY,20081119,004000,144.71,144.71,144.71,144.71
GBPJPY,20081119,004100,144.72,144.72,144.67,144.67
GBPJPY,20081119,004200,144.68,144.68,144.62,144.64
GBPJPY,20081119,004300,144.63,144.65,144.59,144.59
GBPJPY,20081119,004400,144.58,144.63,144.57,144.63
GBPJPY,20081119,004500,144.64,144.65,144.63,144.63
GBPJPY,20081119,004600,144.62,144.68,144.62,144.68
GBPJPY,20081119,004700,144.69,144.72,144.69,144.72
GBPJPY,20081119,004800,144.73,144.74,144.72,144.72
GBPJPY,20081119,004900,144.71,144.72,144.69,144.71
GBPJPY,20081119,005000,144.69,144.69,144.68,144.68
GBPJPY,20081119,005100,144.68,144.68,144.67,144.67
GBPJPY,20081119,005200,144.68,144.69,144.65,144.66
GBPJPY,20081119,005300,144.65,144.65,144.62,144.64
GBPJPY,20081119,005400,144.65,144.66,144.63,144.65
GBPJPY,20081119,005500,144.66,144.68,144.65,144.66
GBPJPY,20081119,005600,144.65,144.65,144.63,144.65
GBPJPY,20081119,005700,144.66,144.66,144.66,144.66
GBPJPY,20081119,005800,144.67,144.67,144.66,144.67
GBPJPY,20081119,005900,144.66,144.69,144.66,144.69
GBPJPY,20081119,010000,144.70,144.72,144.70,144.71
GBPJPY,20081119,010100,144.69,144.75,144.65,144.68
GBPJPY,20081119,010200,144.66,144.66,144.59,144.59
GBPJPY,20081119,010300,144.58,144.58,144.52,144.52
GBPJPY,20081119,010400,144.53,144.56,144.51,144.56
GBPJPY,20081119,010500,144.55,144.55,144.53,144.53
GBPJPY,20081119,010600,144.54,144.63,144.54,144.57
GBPJPY,20081119,010700,144.58,144.62,144.58,144.60
GBPJPY,20081119,010800,144.61,144.63,144.58,144.60
GBPJPY,20081119,010900,144.61,144.66,144.60,144.66
GBPJPY,20081119,011000,144.65,144.65,144.62,144.64
GBPJPY,20081119,011100,144.63,144.63,144.62,144.62
GBPJPY,20081119,011200,144.63,144.65,144.59,144.61
GBPJPY,20081119,011300,144.62,144.66,144.62,144.64
GBPJPY,20081119,011400,144.63,144.63,144.54,144.56
GBPJPY,20081119,011500,144.55,144.55,144.50,144.52
GBPJPY,20081119,011600,144.53,144.54,144.51,144.53
GBPJPY,20081119,011700,144.54,144.54,144.54,144.54
GBPJPY,20081119,011800,144.55,144.56,144.55,144.56
GBPJPY,20081119,011900,144.55,144.55,144.50,144.51
GBPJPY,20081119,012000,144.49,144.52,144.49,144.52
GBPJPY,20081119,012100,144.54,144.56,144.53,144.53
GBPJPY,20081119,012200,144.54,144.56,144.54,144.56
GBPJPY,20081119,012300,144.55,144.56,144.53,144.53
GBPJPY,20081119,012400,144.52,144.53,144.51,144.51
GBPJPY,20081119,012500,144.52,144.54,144.52,144.54
GBPJPY,20081119,012600,144.55,144.58,144.55,144.58
GBPJPY,20081119,012700,144.59,144.59,144.56,144.59
GBPJPY,20081119,012800,144.60,144.63,144.60,144.63
GBPJPY,20081119,012900,144.64,144.71,144.64,144.65
GBPJPY,20081119,013000,144.66,144.66,144.66,144.66
GBPJPY,20081119,013100,144.67,144.67,144.62,144.62
GBPJPY,20081119,013200,144.61,144.63,144.57,144.62
GBPJPY,20081119,013300,144.63,144.63,144.62,144.62
GBPJPY,20081119,013400,144.61,144.65,144.60,144.64
GBPJPY,20081119,013500,144.63,144.64,144.62,144.63
GBPJPY,20081119,013600,144.62,144.65,144.59,144.64
GBPJPY,20081119,013700,144.65,144.65,144.59,144.59
GBPJPY,20081119,013800,144.60,144.62,144.60,144.61
GBPJPY,20081119,013900,144.59,144.59,144.46,144.47
GBPJPY,20081119,014000,144.48,144.48,144.45,144.46
GBPJPY,20081119,014100,144.48,144.50,144.48,144.49
GBPJPY,20081119,014200,144.48,144.50,144.48,144.48
GBPJPY,20081119,014300,144.49,144.49,144.46,144.46
GBPJPY,20081119,014400,144.47,144.48,144.37,144.37
GBPJPY,20081119,014500,144.36,144.37,144.28,144.29
GBPJPY,20081119,014600,144.31,144.31,144.29,144.31
GBPJPY,20081119,014700,144.32,144.33,144.29,144.29
GBPJPY,20081119,014800,144.28,144.29,144.28,144.29
GBPJPY,20081119,014900,144.28,144.28,144.27,144.28
GBPJPY,20081119,015000,144.27,144.29,144.27,144.27
GBPJPY,20081119,015100,144.26,144.27,144.25,144.26
GBPJPY,20081119,015200,144.27,144.37,144.27,144.37
GBPJPY,20081119,015300,144.36,144.36,144.32,144.32
GBPJPY,20081119,015400,144.31,144.35,144.31,144.35
GBPJPY,20081119,015500,144.36,144.36,144.12,144.15
GBPJPY,20081119,015600,144.12,144.17,144.11,144.17
GBPJPY,20081119,015700,144.15,144.15,144.15,144.15
GBPJPY,20081119,015800,144.13,144.19,144.12,144.19
GBPJPY,20081119,015900,144.20,144.24,144.19,144.19
GBPJPY,20081119,020000,144.21,144.22,144.16,144.22
GBPJPY,20081119,020100,144.21,144.21,144.18,144.18
GBPJPY,20081119,020200,144.19,144.23,144.19,144.23
GBPJPY,20081119,020300,144.24,144.25,144.21,144.22
GBPJPY,20081119,020400,144.23,144.26,144.23,144.24
GBPJPY,20081119,020500,144.23,144.25,144.22,144.23
GBPJPY,20081119,020600,144.24,144.24,144.22,144.22
GBPJPY,20081119,020700,144.23,144.24,144.22,144.22
GBPJPY,20081119,020800,144.21,144.21,144.12,144.12
GBPJPY,20081119,020900,144.11,144.12,144.09,144.10
GBPJPY,20081119,021000,144.11,144.12,144.10,144.11
GBPJPY,20081119,021100,144.10,144.12,144.09,144.11
GBPJPY,20081119,021200,144.12,144.13,144.10,144.13
GBPJPY,20081119,021300,144.12,144.12,144.10,144.11
GBPJPY,20081119,021400,144.12,144.12,144.02,144.03
GBPJPY,20081119,021500,144.02,144.02,143.99,143.99
GBPJPY,20081119,021600,143.97,143.97,143.84,143.87
GBPJPY,20081119,021700,143.86,143.96,143.85,143.96
GBPJPY,20081119,021800,144.04,144.08,143.97,144.06
GBPJPY,20081119,021900,144.07,144.09,144.07,144.07
GBPJPY,20081119,022000,144.08,144.08,144.04,144.04
GBPJPY,20081119,022100,144.03,144.07,144.03,144.07
GBPJPY,20081119,022200,144.08,144.10,144.04,144.06
GBPJPY,20081119,022300,144.05,144.14,144.05,144.13
GBPJPY,20081119,022400,144.14,144.32,144.14,144.31
GBPJPY,20081119,022500,144.29,144.31,144.26,144.28
GBPJPY,20081119,022600,144.27,144.27,144.24,144.24
GBPJPY,20081119,022700,144.23,144.23,144.18,144.22
GBPJPY,20081119,022800,144.21,144.21,144.17,144.18
GBPJPY,20081119,022900,144.19,144.25,144.19,144.22
GBPJPY,20081119,023000,144.21,144.21,144.18,144.18
GBPJPY,20081119,023100,144.17,144.19,144.16,144.16
GBPJPY,20081119,023200,144.17,144.20,144.16,144.18
GBPJPY,20081119,023300,144.17,144.21,144.17,144.21
GBPJPY,20081119,023400,144.22,144.25,144.21,144.22
GBPJPY,20081119,023500,144.23,144.27,144.23,144.25
GBPJPY,20081119,023600,144.24,144.24,144.20,144.20
GBPJPY,20081119,023700,144.21,144.23,144.20,144.23
GBPJPY,20081119,023800,144.22,144.22,144.18,144.18
GBPJPY,20081119,023900,144.17,144.18,144.16,144.18
GBPJPY,20081119,024000,144.19,144.24,144.19,144.21
GBPJPY,20081119,024100,144.22,144.25,144.22,144.23
GBPJPY,20081119,024200,144.22,144.25,144.22,144.24
GBPJPY,20081119,024300,144.23,144.27,144.23,144.26
GBPJPY,20081119,024400,144.25,144.27,144.25,144.25
GBPJPY,20081119,024500,144.26,144.28,144.26,144.28
GBPJPY,20081119,024600,144.29,144.30,144.29,144.30
GBPJPY,20081119,024700,144.29,144.35,144.29,144.35
GBPJPY,20081119,024800,144.37,144.41,144.34,144.40
GBPJPY,20081119,024900,144.39,144.40,144.37,144.37
GBPJPY,20081119,025000,144.35,144.35,144.31,144.34
GBPJPY,20081119,025100,144.33,144.33,144.31,144.32
GBPJPY,20081119,025200,144.34,144.34,144.34,144.34
GBPJPY,20081119,025300,144.34,144.34,144.32,144.32
GBPJPY,20081119,025400,144.32,144.32,144.31,144.31
GBPJPY,20081119,025500,144.30,144.31,144.30,144.31
GBPJPY,20081119,025600,144.30,144.31,144.30,144.31
GBPJPY,20081119,025700,144.32,144.42,144.32,144.41
GBPJPY,20081119,025800,144.40,144.41,144.38,144.38
GBPJPY,20081119,025900,144.37,144.37,144.23,144.25
GBPJPY,20081119,030000,144.23,144.28,144.19,144.28
GBPJPY,20081119,030100,144.29,144.31,144.28,144.31
GBPJPY,20081119,030200,144.30,144.30,144.27,144.28
GBPJPY,20081119,030300,144.29,144.32,144.29,144.32
GBPJPY,20081119,030400,144.31,144.31,144.27,144.27
GBPJPY,20081119,030500,144.26,144.26,144.24,144.25
GBPJPY,20081119,030600,144.24,144.25,144.24,144.25
GBPJPY,20081119,030700,144.25,144.26,144.24,144.26
GBPJPY,20081119,030800,144.25,144.30,144.25,144.29
GBPJPY,20081119,030900,144.30,144.31,144.29,144.30
GBPJPY,20081119,031000,144.29,144.30,144.29,144.29
GBPJPY,20081119,031100,144.28,144.31,144.28,144.31
GBPJPY,20081119,031200,144.32,144.39,144.31,144.31
GBPJPY,20081119,031300,144.30,144.32,144.28,144.31
GBPJPY,20081119,031400,144.32,144.32,144.28,144.28
GBPJPY,20081119,031500,144.29,144.32,144.28,144.31
GBPJPY,20081119,031600,144.32,144.32,144.28,144.32
GBPJPY,20081119,031700,144.33,144.34,144.31,144.31
GBPJPY,20081119,031800,144.32,144.32,144.30,144.30
GBPJPY,20081119,031900,144.29,144.29,144.28,144.28
GBPJPY,20081119,032000,144.27,144.27,144.25,144.25
GBPJPY,20081119,032100,144.24,144.28,144.22,144.26
GBPJPY,20081119,032200,144.25,144.26,144.23,144.25
GBPJPY,20081119,032300,144.24,144.24,144.23,144.24
GBPJPY,20081119,032400,144.25,144.25,144.23,144.23
GBPJPY,20081119,032500,144.22,144.25,144.22,144.25
GBPJPY,20081119,032600,144.24,144.24,144.21,144.22
GBPJPY,20081119,032700,144.21,144.28,144.20,144.26
GBPJPY,20081119,032800,144.27,144.27,144.25,144.27
GBPJPY,20081119,032900,144.26,144.31,144.26,144.31
GBPJPY,20081119,033000,144.32,144.35,144.32,144.33
GBPJPY,20081119,033100,144.32,144.38,144.32,144.38
GBPJPY,20081119,033200,144.39,144.41,144.39,144.41
GBPJPY,20081119,033300,144.42,144.43,144.42,144.43
GBPJPY,20081119,033400,144.44,144.49,144.42,144.43
GBPJPY,20081119,033500,144.42,144.43,144.41,144.43
GBPJPY,20081119,033600,144.44,144.44,144.40,144.40
GBPJPY,20081119,033700,144.39,144.44,144.39,144.44
GBPJPY,20081119,033800,144.43,144.44,144.40,144.43
GBPJPY,20081119,033900,144.44,144.44,144.40,144.41
GBPJPY,20081119,034000,144.40,144.40,144.34,144.34
GBPJPY,20081119,034100,144.33,144.35,144.33,144.35
GBPJPY,20081119,034200,144.34,144.34,144.34,144.34
GBPJPY,20081119,034300,144.33,144.33,144.31,144.31
GBPJPY,20081119,034400,144.32,144.33,144.31,144.31
GBPJPY,20081119,034500,144.29,144.30,144.29,144.29
GBPJPY,20081119,034600,144.29,144.30,144.29,144.30
GBPJPY,20081119,034700,144.31,144.35,144.31,144.35
GBPJPY,20081119,034800,144.34,144.37,144.33,144.35
GBPJPY,20081119,034900,144.36,144.40,144.35,144.40
GBPJPY,20081119,035000,144.39,144.39,144.35,144.37
GBPJPY,20081119,035100,144.36,144.36,144.34,144.34
GBPJPY,20081119,035200,144.33,144.34,144.32,144.34
GBPJPY,20081119,035300,144.33,144.34,144.32,144.34
GBPJPY,20081119,035400,144.35,144.35,144.35,144.35
GBPJPY,20081119,035500,144.36,144.36,144.32,144.32
GBPJPY,20081119,035600,144.33,144.33,144.32,144.32
GBPJPY,20081119,035700,144.31,144.33,144.31,144.32
GBPJPY,20081119,035800,144.31,144.32,144.30,144.32
GBPJPY,20081119,035900,144.33,144.33,144.30,144.30
GBPJPY,20081119,040000,144.29,144.29,144.25,144.26
GBPJPY,20081119,040100,144.27,144.36,144.26,144.34
GBPJPY,20081119,040200,144.33,144.33,144.25,144.25
GBPJPY,20081119,040300,144.25,144.25,144.24,144.24
GBPJPY,20081119,040400,144.23,144.29,144.22,144.29
GBPJPY,20081119,040500,144.28,144.28,144.27,144.28
GBPJPY,20081119,040600,144.29,144.29,144.28,144.28
GBPJPY,20081119,040700,144.27,144.27,144.20,144.21
GBPJPY,20081119,040800,144.22,144.25,144.22,144.25
GBPJPY,20081119,040900,144.24,144.26,144.24,144.24
GBPJPY,20081119,041000,144.23,144.24,144.22,144.24
GBPJPY,20081119,041100,144.23,144.23,144.21,144.21
GBPJPY,20081119,041200,144.22,144.23,144.22,144.23
GBPJPY,20081119,041300,144.24,144.24,144.22,144.24
GBPJPY,20081119,041400,144.25,144.26,144.24,144.26
GBPJPY,20081119,041500,144.27,144.28,144.25,144.25
GBPJPY,20081119,041600,144.24,144.24,144.22,144.22
GBPJPY,20081119,041700,144.21,144.22,144.21,144.22
GBPJPY,20081119,041800,144.21,144.22,144.21,144.22
GBPJPY,20081119,041900,144.23,144.23,144.21,144.22
GBPJPY,20081119,042000,144.21,144.21,144.20,144.20
GBPJPY,20081119,042100,144.21,144.21,144.19,144.19
GBPJPY,20081119,042200,144.18,144.18,144.12,144.13
GBPJPY,20081119,042300,144.12,144.20,144.12,144.19
GBPJPY,20081119,042400,144.18,144.18,144.12,144.14
GBPJPY,20081119,042500,144.13,144.14,144.13,144.14
GBPJPY,20081119,042600,144.13,144.19,144.13,144.17
GBPJPY,20081119,042700,144.18,144.18,144.13,144.13
GBPJPY,20081119,042800,144.14,144.17,144.10,144.10
GBPJPY,20081119,042900,144.09,144.12,144.09,144.11
GBPJPY,20081119,043000,144.12,144.12,144.10,144.11
GBPJPY,20081119,043100,144.10,144.11,144.06,144.06
GBPJPY,20081119,043200,144.04,144.05,144.03,144.03
GBPJPY,20081119,043300,144.02,144.03,143.98,143.99
GBPJPY,20081119,043400,144.00,144.00,143.91,143.97
GBPJPY,20081119,043500,143.96,143.97,143.92,143.97
GBPJPY,20081119,043600,143.98,144.01,143.94,143.95
GBPJPY,20081119,043700,143.96,143.97,143.96,143.97
GBPJPY,20081119,043800,143.98,144.06,143.98,144.06
GBPJPY,20081119,043900,144.05,144.09,144.05,144.09
GBPJPY,20081119,044000,144.10,144.11,144.08,144.08
GBPJPY,20081119,044100,144.07,144.07,144.04,144.04
GBPJPY,20081119,044200,144.05,144.07,144.05,144.07
GBPJPY,20081119,044300,144.06,144.07,144.05,144.07
GBPJPY,20081119,044400,144.08,144.10,144.06,144.06
GBPJPY,20081119,044500,144.07,144.08,144.07,144.07
GBPJPY,20081119,044600,144.06,144.08,144.06,144.08
GBPJPY,20081119,044700,144.07,144.08,144.02,144.03
GBPJPY,20081119,044800,144.04,144.05,144.04,144.05
GBPJPY,20081119,044900,144.04,144.05,144.04,144.05
GBPJPY,20081119,045000,144.06,144.06,144.05,144.06
GBPJPY,20081119,045100,144.05,144.06,144.05,144.06
GBPJPY,20081119,045200,144.07,144.07,144.06,144.07
GBPJPY,20081119,045300,144.08,144.08,144.06,144.07
GBPJPY,20081119,045400,144.08,144.08,144.07,144.08
GBPJPY,20081119,045500,144.09,144.09,144.07,144.07
GBPJPY,20081119,045600,144.08,144.10,144.08,144.10
GBPJPY,20081119,045700,144.09,144.14,144.09,144.13
GBPJPY,20081119,045800,144.12,144.19,144.11,144.19
GBPJPY,20081119,045900,144.18,144.29,144.18,144.29
GBPJPY,20081119,050000,144.32,144.51,144.32,144.45
GBPJPY,20081119,050100,144.46,144.46,144.44,144.44
GBPJPY,20081119,050200,144.45,144.45,144.38,144.39
GBPJPY,20081119,050300,144.40,144.40,144.37,144.39
GBPJPY,20081119,050400,144.40,144.46,144.40,144.40
GBPJPY,20081119,050500,144.39,144.43,144.38,144.42
GBPJPY,20081119,050600,144.43,144.43,144.42,144.43
GBPJPY,20081119,050700,144.43,144.44,144.42,144.44
GBPJPY,20081119,050800,144.45,144.47,144.45,144.47
GBPJPY,20081119,050900,144.48,144.58,144.48,144.55
GBPJPY,20081119,051000,144.54,144.57,144.54,144.57
GBPJPY,20081119,051100,144.58,144.59,144.53,144.53
GBPJPY,20081119,051200,144.52,144.54,144.52,144.53
GBPJPY,20081119,051300,144.54,144.57,144.54,144.57
GBPJPY,20081119,051400,144.56,144.58,144.54,144.54
GBPJPY,20081119,051500,144.53,144.53,144.49,144.51
GBPJPY,20081119,051600,144.52,144.54,144.46,144.46
GBPJPY,20081119,051700,144.45,144.49,144.44,144.48
GBPJPY,20081119,051800,144.49,144.50,144.48,144.48
GBPJPY,20081119,051900,144.47,144.48,144.46,144.47
GBPJPY,20081119,052000,144.48,144.48,144.45,144.45
GBPJPY,20081119,052100,144.44,144.47,144.44,144.45
GBPJPY,20081119,052200,144.44,144.50,144.44,144.46
GBPJPY,20081119,052300,144.47,144.50,144.47,144.49
GBPJPY,20081119,052400,144.47,144.47,144.35,144.40
GBPJPY,20081119,052500,144.39,144.39,144.23,144.25
GBPJPY,20081119,052600,144.24,144.26,144.21,144.24
GBPJPY,20081119,052700,144.22,144.23,144.19,144.22
GBPJPY,20081119,052800,144.21,144.22,144.07,144.07
GBPJPY,20081119,052900,144.06,144.07,144.04,144.06
GBPJPY,20081119,053000,144.07,144.14,144.07,144.13
GBPJPY,20081119,053100,144.12,144.15,144.12,144.15
GBPJPY,20081119,053200,144.16,144.21,144.16,144.21
GBPJPY,20081119,053300,144.22,144.22,144.20,144.20
GBPJPY,20081119,053400,144.19,144.19,144.10,144.10
GBPJPY,20081119,053500,144.12,144.15,144.11,144.12
GBPJPY,20081119,053600,144.11,144.12,144.06,144.12
GBPJPY,20081119,053700,144.13,144.22,144.13,144.21
GBPJPY,20081119,053800,144.22,144.24,144.21,144.21
GBPJPY,20081119,053900,144.20,144.20,144.13,144.13
GBPJPY,20081119,054000,144.14,144.25,144.14,144.22
GBPJPY,20081119,054100,144.21,144.22,144.19,144.19
GBPJPY,20081119,054200,144.18,144.20,144.18,144.20
GBPJPY,20081119,054300,144.19,144.20,144.14,144.14
GBPJPY,20081119,054400,144.15,144.19,144.15,144.18
GBPJPY,20081119,054500,144.19,144.24,144.19,144.24
GBPJPY,20081119,054600,144.25,144.26,144.25,144.25
GBPJPY,20081119,054700,144.26,144.26,144.26,144.26
GBPJPY,20081119,054800,144.26,144.26,144.25,144.25
GBPJPY,20081119,054900,144.24,144.24,144.23,144.23
GBPJPY,20081119,055000,144.24,144.28,144.23,144.28
GBPJPY,20081119,055100,144.29,144.29,144.28,144.29
GBPJPY,20081119,055200,144.28,144.28,144.27,144.28
GBPJPY,20081119,055300,144.27,144.27,144.26,144.27
GBPJPY,20081119,055400,144.26,144.28,144.26,144.26
GBPJPY,20081119,055500,144.25,144.25,144.23,144.23
GBPJPY,20081119,055600,144.24,144.24,144.23,144.23
GBPJPY,20081119,055700,144.22,144.22,144.21,144.22
GBPJPY,20081119,055800,144.24,144.28,144.24,144.24
GBPJPY,20081119,055900,144.23,144.23,144.22,144.23
GBPJPY,20081119,060000,144.24,144.25,144.24,144.25
GBPJPY,20081119,060100,144.26,144.26,144.25,144.26
GBPJPY,20081119,060200,144.27,144.31,144.27,144.28
GBPJPY,20081119,060300,144.29,144.30,144.28,144.30
GBPJPY,20081119,060400,144.31,144.32,144.31,144.31
GBPJPY,20081119,060500,144.30,144.31,144.29,144.29
GBPJPY,20081119,060600,144.28,144.29,144.28,144.29
GBPJPY,20081119,060700,144.28,144.29,144.28,144.29
GBPJPY,20081119,060800,144.30,144.31,144.30,144.30
GBPJPY,20081119,060900,144.29,144.29,144.26,144.26
GBPJPY,20081119,061000,144.27,144.32,144.27,144.32
GBPJPY,20081119,061100,144.31,144.31,144.31,144.31
GBPJPY,20081119,061200,144.30,144.32,144.29,144.32
GBPJPY,20081119,061300,144.31,144.31,144.28,144.28
GBPJPY,20081119,061400,144.29,144.31,144.25,144.25
GBPJPY,20081119,061500,144.24,144.24,144.21,144.21
GBPJPY,20081119,061600,144.20,144.22,144.20,144.21
GBPJPY,20081119,061700,144.20,144.22,144.19,144.22
GBPJPY,20081119,061800,144.23,144.23,144.22,144.22
GBPJPY,20081119,061900,144.23,144.24,144.23,144.24
GBPJPY,20081119,062000,144.25,144.31,144.25,144.31
GBPJPY,20081119,062100,144.30,144.30,144.21,144.22
GBPJPY,20081119,062200,144.23,144.25,144.22,144.25
GBPJPY,20081119,062300,144.24,144.25,144.23,144.25
GBPJPY,20081119,062400,144.26,144.28,144.26,144.28
GBPJPY,20081119,062500,144.29,144.29,144.28,144.28
GBPJPY,20081119,062600,144.28,144.33,144.28,144.33
GBPJPY,20081119,062700,144.32,144.32,144.29,144.29
GBPJPY,20081119,062800,144.28,144.28,144.28,144.28
GBPJPY,20081119,062900,144.27,144.27,144.25,144.25
GBPJPY,20081119,063000,144.24,144.26,144.24,144.26
GBPJPY,20081119,063100,144.27,144.29,144.26,144.28
GBPJPY,20081119,063200,144.29,144.31,144.29,144.29
GBPJPY,20081119,063300,144.30,144.30,144.28,144.29
GBPJPY,20081119,063400,144.28,144.30,144.28,144.30
GBPJPY,20081119,063500,144.31,144.31,144.31,144.31
GBPJPY,20081119,063600,144.32,144.32,144.29,144.29
GBPJPY,20081119,063700,144.30,144.31,144.29,144.29
GBPJPY,20081119,063800,144.30,144.31,144.29,144.29
GBPJPY,20081119,063900,144.30,144.34,144.28,144.34
GBPJPY,20081119,064000,144.35,144.37,144.35,144.37
GBPJPY,20081119,064100,144.36,144.36,144.35,144.35
GBPJPY,20081119,064200,144.36,144.38,144.35,144.38
GBPJPY,20081119,064300,144.39,144.40,144.39,144.40
GBPJPY,20081119,064400,144.41,144.41,144.40,144.41
GBPJPY,20081119,064500,144.42,144.42,144.38,144.41
GBPJPY,20081119,064600,144.42,144.46,144.42,144.46
GBPJPY,20081119,064700,144.45,144.46,144.45,144.46
GBPJPY,20081119,064800,144.46,144.46,144.42,144.45
GBPJPY,20081119,064900,144.46,144.48,144.46,144.47
GBPJPY,20081119,065000,144.48,144.48,144.43,144.43
GBPJPY,20081119,065100,144.44,144.44,144.43,144.44
GBPJPY,20081119,065200,144.44,144.44,144.43,144.44
GBPJPY,20081119,065300,144.45,144.45,144.44,144.44
GBPJPY,20081119,065400,144.43,144.43,144.43,144.43
GBPJPY,20081119,065500,144.43,144.43,144.43,144.43
GBPJPY,20081119,065600,144.43,144.43,144.41,144.41
GBPJPY,20081119,065700,144.42,144.43,144.41,144.43
GBPJPY,20081119,065800,144.42,144.42,144.41,144.41
GBPJPY,20081119,065900,144.42,144.43,144.40,144.40
GBPJPY,20081119,070000,144.39,144.40,144.39,144.40
GBPJPY,20081119,070100,144.39,144.40,144.37,144.38
GBPJPY,20081119,070200,144.39,144.39,144.38,144.39
GBPJPY,20081119,070300,144.38,144.39,144.37,144.37
GBPJPY,20081119,070400,144.36,144.41,144.35,144.39
GBPJPY,20081119,070500,144.40,144.42,144.40,144.42
GBPJPY,20081119,070600,144.41,144.42,144.41,144.42
GBPJPY,20081119,070700,144.43,144.47,144.43,144.46
GBPJPY,20081119,070800,144.47,144.47,144.46,144.47
GBPJPY,20081119,070900,144.46,144.46,144.43,144.44
GBPJPY,20081119,071000,144.45,144.45,144.44,144.44
GBPJPY,20081119,071100,144.43,144.44,144.43,144.43
GBPJPY,20081119,071200,144.44,144.44,144.43,144.44
GBPJPY,20081119,071300,144.43,144.44,144.42,144.43
GBPJPY,20081119,071400,144.44,144.44,144.31,144.34
GBPJPY,20081119,071500,144.33,144.40,144.33,144.35
GBPJPY,20081119,071600,144.34,144.35,144.34,144.35
GBPJPY,20081119,071700,144.35,144.35,144.34,144.34
GBPJPY,20081119,071800,144.35,144.35,144.34,144.34
GBPJPY,20081119,071900,144.35,144.36,144.35,144.35
GBPJPY,20081119,072000,144.34,144.34,144.34,144.34
GBPJPY,20081119,072100,144.33,144.34,144.32,144.32
GBPJPY,20081119,072200,144.33,144.35,144.33,144.35
GBPJPY,20081119,072300,144.35,144.35,144.34,144.34
GBPJPY,20081119,072400,144.33,144.33,144.33,144.33
GBPJPY,20081119,072500,144.33,144.33,144.32,144.32
GBPJPY,20081119,072600,144.33,144.37,144.33,144.36
GBPJPY,20081119,072700,144.37,144.38,144.36,144.38
GBPJPY,20081119,072800,144.38,144.39,144.38,144.38
GBPJPY,20081119,072900,144.39,144.40,144.39,144.40
GBPJPY,20081119,073000,144.41,144.51,144.41,144.50
GBPJPY,20081119,073100,144.49,144.51,144.47,144.48
GBPJPY,20081119,073200,144.47,144.50,144.46,144.49
GBPJPY,20081119,073300,144.48,144.51,144.47,144.50
GBPJPY,20081119,073400,144.49,144.49,144.48,144.48
GBPJPY,20081119,073500,144.47,144.50,144.47,144.49
GBPJPY,20081119,073600,144.50,144.54,144.50,144.53
GBPJPY,20081119,073700,144.54,144.57,144.53,144.57
GBPJPY,20081119,073800,144.56,144.56,144.54,144.55
GBPJPY,20081119,073900,144.54,144.55,144.54,144.55
GBPJPY,20081119,074000,144.56,144.56,144.54,144.54
GBPJPY,20081119,074100,144.53,144.57,144.53,144.56
GBPJPY,20081119,074200,144.55,144.55,144.53,144.54
GBPJPY,20081119,074300,144.55,144.63,144.55,144.63
GBPJPY,20081119,074400,144.64,144.65,144.64,144.65
GBPJPY,20081119,074500,144.66,144.68,144.66,144.66
GBPJPY,20081119,074600,144.67,144.74,144.66,144.74
GBPJPY,20081119,074700,144.75,144.88,144.74,144.85
GBPJPY,20081119,074800,144.86,144.92,144.85,144.90
GBPJPY,20081119,074900,144.89,144.90,144.86,144.90
GBPJPY,20081119,075000,144.88,144.89,144.87,144.88
GBPJPY,20081119,075100,144.87,144.91,144.85,144.91
GBPJPY,20081119,075200,144.92,144.92,144.90,144.90
GBPJPY,20081119,075300,144.91,144.91,144.90,144.91
GBPJPY,20081119,075400,144.92,145.00,144.91,144.97
GBPJPY,20081119,075500,144.96,145.01,144.96,145.01
GBPJPY,20081119,075600,145.00,145.01,144.96,144.96
GBPJPY,20081119,075700,144.95,145.00,144.95,144.99
GBPJPY,20081119,075800,145.00,145.02,144.81,144.82
GBPJPY,20081119,075900,144.81,144.84,144.76,144.80
GBPJPY,20081119,080000,144.79,144.81,144.72,144.75
GBPJPY,20081119,080100,144.76,144.78,144.75,144.78
GBPJPY,20081119,080200,144.79,144.81,144.79,144.81
GBPJPY,20081119,080300,144.82,144.82,144.78,144.80
GBPJPY,20081119,080400,144.81,144.81,144.75,144.75
GBPJPY,20081119,080500,144.74,144.75,144.69,144.69
GBPJPY,20081119,080600,144.70,144.73,144.64,144.69
GBPJPY,20081119,080700,144.72,144.78,144.72,144.78
GBPJPY,20081119,080800,144.79,144.80,144.79,144.80
GBPJPY,20081119,080900,144.79,144.79,144.78,144.78
GBPJPY,20081119,081000,144.76,144.80,144.75,144.80
GBPJPY,20081119,081100,144.81,144.88,144.81,144.87
GBPJPY,20081119,081200,144.86,144.91,144.84,144.84
GBPJPY,20081119,081300,144.83,144.89,144.82,144.88
GBPJPY,20081119,081400,144.87,144.91,144.87,144.91
GBPJPY,20081119,081500,144.92,144.95,144.92,144.93
GBPJPY,20081119,081600,144.92,144.92,144.83,144.84
GBPJPY,20081119,081700,144.83,144.85,144.82,144.82
GBPJPY,20081119,081800,144.81,144.82,144.78,144.78
GBPJPY,20081119,081900,144.77,144.77,144.68,144.68
GBPJPY,20081119,082000,144.67,144.67,144.58,144.58
GBPJPY,20081119,082100,144.57,144.65,144.57,144.60
GBPJPY,20081119,082200,144.61,144.64,144.61,144.62
GBPJPY,20081119,082300,144.61,144.61,144.52,144.56
GBPJPY,20081119,082400,144.57,144.65,144.56,144.61
GBPJPY,20081119,082500,144.60,144.60,144.54,144.57
GBPJPY,20081119,082600,144.58,144.60,144.58,144.60
GBPJPY,20081119,082700,144.61,144.61,144.61,144.61
GBPJPY,20081119,082800,144.60,144.61,144.60,144.61
GBPJPY,20081119,082900,144.60,144.62,144.59,144.59
GBPJPY,20081119,083000,144.58,144.60,144.58,144.59
GBPJPY,20081119,083100,144.60,144.67,144.60,144.67
GBPJPY,20081119,083200,144.66,144.66,144.63,144.63
GBPJPY,20081119,083300,144.64,144.69,144.64,144.67
GBPJPY,20081119,083400,144.68,144.72,144.68,144.72
GBPJPY,20081119,083500,144.71,144.72,144.69,144.72
GBPJPY,20081119,083600,144.73,144.78,144.72,144.72
GBPJPY,20081119,083700,144.71,144.71,144.70,144.71
GBPJPY,20081119,083800,144.70,144.70,144.67,144.69
GBPJPY,20081119,083900,144.68,144.73,144.68,144.73
GBPJPY,20081119,084000,144.74,144.75,144.73,144.73
GBPJPY,20081119,084100,144.74,144.80,144.74,144.79
GBPJPY,20081119,084200,144.80,144.80,144.79,144.79
GBPJPY,20081119,084300,144.80,144.87,144.80,144.87
GBPJPY,20081119,084400,144.88,144.95,144.87,144.93
GBPJPY,20081119,084500,144.92,144.96,144.91,144.96
GBPJPY,20081119,084600,144.97,144.98,144.96,144.97
GBPJPY,20081119,084700,144.98,145.06,144.97,145.06
GBPJPY,20081119,084800,145.08,145.08,144.90,144.99
GBPJPY,20081119,084900,144.98,145.06,144.98,145.01
GBPJPY,20081119,085000,145.02,145.02,145.00,145.00
GBPJPY,20081119,085100,145.01,145.01,144.90,144.90
GBPJPY,20081119,085200,144.91,144.92,144.85,144.85
GBPJPY,20081119,085300,144.86,144.88,144.84,144.88
GBPJPY,20081119,085400,144.87,144.89,144.85,144.85
GBPJPY,20081119,085500,144.84,144.85,144.82,144.83
GBPJPY,20081119,085600,144.82,144.84,144.80,144.80
GBPJPY,20081119,085700,144.79,144.80,144.78,144.80
GBPJPY,20081119,085800,144.79,144.83,144.78,144.81
GBPJPY,20081119,085900,144.80,144.81,144.78,144.81
GBPJPY,20081119,090000,144.82,144.84,144.79,144.84
GBPJPY,20081119,090100,144.85,144.85,144.80,144.80
GBPJPY,20081119,090200,144.78,144.84,144.68,144.84
GBPJPY,20081119,090300,144.85,144.97,144.85,144.97
GBPJPY,20081119,090400,144.99,145.01,144.93,144.95
GBPJPY,20081119,090500,144.94,144.97,144.90,144.93
GBPJPY,20081119,090600,144.94,144.99,144.94,144.98
GBPJPY,20081119,090700,144.99,145.01,144.97,144.97
GBPJPY,20081119,090800,144.96,144.96,144.81,144.82
GBPJPY,20081119,090900,144.81,144.82,144.80,144.82
GBPJPY,20081119,091000,144.83,144.84,144.80,144.82
GBPJPY,20081119,091100,144.81,144.85,144.81,144.81
GBPJPY,20081119,091200,144.79,144.80,144.76,144.76
GBPJPY,20081119,091300,144.75,144.76,144.71,144.72
GBPJPY,20081119,091400,144.74,144.85,144.74,144.81
GBPJPY,20081119,091500,144.82,144.91,144.82,144.88
GBPJPY,20081119,091600,144.87,144.87,144.78,144.78
GBPJPY,20081119,091700,144.77,144.77,144.73,144.73
GBPJPY,20081119,091800,144.74,144.75,144.73,144.74
GBPJPY,20081119,091900,144.73,144.74,144.72,144.72
GBPJPY,20081119,092000,144.72,144.73,144.72,144.72
GBPJPY,20081119,092100,144.71,144.74,144.71,144.74
GBPJPY,20081119,092200,144.75,144.95,144.75,144.95
GBPJPY,20081119,092300,144.94,144.95,144.92,144.92
GBPJPY,20081119,092400,144.93,144.93,144.81,144.82
GBPJPY,20081119,092500,144.84,144.85,144.83,144.84
GBPJPY,20081119,092600,144.85,144.97,144.85,144.97
GBPJPY,20081119,092700,144.96,144.99,144.95,144.99
GBPJPY,20081119,092800,145.00,145.01,144.98,144.98
GBPJPY,20081119,092900,144.99,145.00,144.97,144.98
GBPJPY,20081119,093000,144.99,145.06,144.95,144.95
GBPJPY,20081119,093100,144.96,145.03,144.96,145.00
GBPJPY,20081119,093200,144.99,144.99,144.90,144.99
GBPJPY,20081119,093300,145.00,145.03,144.99,145.00
GBPJPY,20081119,093400,145.01,145.07,145.00,145.00
GBPJPY,20081119,093500,145.01,145.06,145.00,145.04
GBPJPY,20081119,093600,145.05,145.10,145.05,145.08
GBPJPY,20081119,093700,145.09,145.11,145.09,145.10
GBPJPY,20081119,093800,145.09,145.09,145.04,145.09
GBPJPY,20081119,093900,145.08,145.09,145.03,145.06
GBPJPY,20081119,094000,145.05,145.05,144.96,144.96
GBPJPY,20081119,094100,144.95,144.95,144.90,144.95
GBPJPY,20081119,094200,144.96,144.98,144.88,144.88
GBPJPY,20081119,094300,144.87,144.88,144.78,144.80
GBPJPY,20081119,094400,144.81,144.88,144.80,144.80
GBPJPY,20081119,094500,144.79,144.79,144.74,144.74
GBPJPY,20081119,094600,144.73,144.74,144.71,144.71
GBPJPY,20081119,094700,144.70,144.72,144.66,144.72
GBPJPY,20081119,094800,144.71,144.78,144.65,144.76
GBPJPY,20081119,094900,144.75,144.85,144.75,144.83
GBPJPY,20081119,095000,144.82,144.85,144.72,144.74
GBPJPY,20081119,095100,144.73,144.74,144.65,144.65
GBPJPY,20081119,095200,144.63,144.63,144.53,144.54
GBPJPY,20081119,095300,144.55,144.62,144.55,144.62
GBPJPY,20081119,095400,144.63,144.68,144.62,144.65
GBPJPY,20081119,095500,144.66,144.66,144.64,144.64
GBPJPY,20081119,095600,144.65,144.73,144.65,144.72
GBPJPY,20081119,095700,144.73,144.73,144.70,144.72
GBPJPY,20081119,095800,144.71,144.73,144.67,144.67
GBPJPY,20081119,095900,144.68,144.70,144.63,144.67
GBPJPY,20081119,100000,144.63,144.66,144.49,144.51
GBPJPY,20081119,100100,144.49,144.57,144.47,144.48
GBPJPY,20081119,100200,144.49,144.61,144.46,144.57
GBPJPY,20081119,100300,144.58,144.62,144.56,144.61
GBPJPY,20081119,100400,144.62,144.74,144.60,144.60
GBPJPY,20081119,100500,144.62,144.68,144.62,144.66
GBPJPY,20081119,100600,144.67,144.76,144.60,144.76
GBPJPY,20081119,100700,144.75,144.81,144.70,144.78
GBPJPY,20081119,100800,144.77,144.79,144.74,144.75
GBPJPY,20081119,100900,144.76,144.82,144.76,144.81
GBPJPY,20081119,101000,144.82,144.82,144.69,144.81
GBPJPY,20081119,101100,144.85,144.85,144.76,144.81
GBPJPY,20081119,101200,144.80,144.90,144.78,144.88
GBPJPY,20081119,101300,144.89,144.90,144.81,144.81
GBPJPY,20081119,101400,144.79,144.84,144.75,144.84
GBPJPY,20081119,101500,144.83,144.88,144.83,144.85
GBPJPY,20081119,101600,144.84,144.94,144.84,144.93
GBPJPY,20081119,101700,144.92,144.92,144.75,144.88
GBPJPY,20081119,101800,144.87,144.91,144.84,144.84
GBPJPY,20081119,101900,144.85,144.91,144.84,144.87
GBPJPY,20081119,102000,144.86,144.90,144.85,144.89
GBPJPY,20081119,102100,144.88,144.88,144.84,144.85
GBPJPY,20081119,102200,144.86,144.87,144.85,144.87
GBPJPY,20081119,102300,144.86,144.88,144.79,144.81
GBPJPY,20081119,102400,144.80,144.82,144.80,144.80
GBPJPY,20081119,102500,144.79,144.87,144.76,144.86
GBPJPY,20081119,102600,144.85,144.85,144.82,144.85
GBPJPY,20081119,102700,144.84,144.91,144.83,144.88
GBPJPY,20081119,102800,144.89,144.90,144.89,144.90
GBPJPY,20081119,102900,144.91,144.91,144.89,144.90
GBPJPY,20081119,103000,144.91,144.99,144.89,144.97
GBPJPY,20081119,103100,144.94,144.94,144.72,144.76
GBPJPY,20081119,103200,144.75,144.84,144.63,144.83
GBPJPY,20081119,103300,144.82,144.82,144.71,144.72
GBPJPY,20081119,103400,144.73,144.78,144.69,144.71
GBPJPY,20081119,103500,144.72,144.76,144.71,144.75
GBPJPY,20081119,103600,144.74,144.74,144.69,144.70
GBPJPY,20081119,103700,144.71,144.88,144.71,144.88
GBPJPY,20081119,103800,144.89,144.89,144.78,144.78
GBPJPY,20081119,103900,144.77,144.77,144.73,144.74
GBPJPY,20081119,104000,144.73,144.81,144.73,144.81
GBPJPY,20081119,104100,144.80,144.88,144.78,144.85
GBPJPY,20081119,104200,144.86,144.87,144.82,144.82
GBPJPY,20081119,104300,144.81,144.81,144.75,144.81
GBPJPY,20081119,104400,144.82,144.86,144.79,144.86
GBPJPY,20081119,104500,144.88,144.92,144.87,144.90
GBPJPY,20081119,104600,144.93,144.93,144.88,144.88
GBPJPY,20081119,104700,144.87,144.90,144.86,144.87
GBPJPY,20081119,104800,144.88,144.88,144.82,144.82
GBPJPY,20081119,104900,144.80,144.82,144.78,144.81
GBPJPY,20081119,105000,144.82,144.88,144.82,144.87
GBPJPY,20081119,105100,144.86,144.89,144.84,144.84
GBPJPY,20081119,105200,144.83,144.85,144.83,144.85
GBPJPY,20081119,105300,144.86,144.86,144.85,144.85
GBPJPY,20081119,105400,144.86,144.86,144.82,144.82
GBPJPY,20081119,105500,144.83,144.84,144.74,144.74
GBPJPY,20081119,105600,144.75,144.75,144.71,144.72
GBPJPY,20081119,105700,144.73,144.74,144.69,144.71
GBPJPY,20081119,105800,144.72,144.75,144.72,144.74
GBPJPY,20081119,105900,144.73,144.73,144.69,144.69
GBPJPY,20081119,110000,144.68,144.74,144.67,144.74
GBPJPY,20081119,110100,144.73,144.73,144.70,144.72
GBPJPY,20081119,110200,144.71,144.74,144.69,144.73
GBPJPY,20081119,110300,144.74,144.82,144.74,144.81
GBPJPY,20081119,110400,144.80,144.83,144.80,144.82
GBPJPY,20081119,110500,144.81,144.84,144.81,144.82
GBPJPY,20081119,110600,144.83,144.83,144.79,144.79
GBPJPY,20081119,110700,144.78,144.78,144.57,144.65
GBPJPY,20081119,110800,144.66,144.69,144.64,144.68
GBPJPY,20081119,110900,144.67,144.67,144.56,144.56
GBPJPY,20081119,111000,144.57,144.59,144.57,144.57
GBPJPY,20081119,111100,144.58,144.63,144.58,144.63
GBPJPY,20081119,111200,144.64,144.68,144.64,144.65
GBPJPY,20081119,111300,144.64,144.64,144.61,144.62
GBPJPY,20081119,111400,144.63,144.64,144.59,144.64
GBPJPY,20081119,111500,144.63,144.68,144.60,144.63
GBPJPY,20081119,111600,144.64,144.84,144.63,144.82
GBPJPY,20081119,111700,144.83,144.83,144.78,144.78
GBPJPY,20081119,111800,144.77,144.82,144.76,144.82
GBPJPY,20081119,111900,144.83,144.86,144.81,144.85
GBPJPY,20081119,112000,144.84,144.86,144.79,144.86
GBPJPY,20081119,112100,144.87,144.88,144.85,144.87
GBPJPY,20081119,112200,144.85,144.99,144.85,144.99
GBPJPY,20081119,112300,145.01,145.03,144.93,144.98
GBPJPY,20081119,112400,145.03,145.19,145.03,145.18
GBPJPY,20081119,112500,145.19,145.19,145.04,145.05
GBPJPY,20081119,112600,145.04,145.10,145.03,145.04
GBPJPY,20081119,112700,145.05,145.13,145.05,145.10
GBPJPY,20081119,112800,145.09,145.19,145.09,145.19
GBPJPY,20081119,112900,145.20,145.20,145.09,145.09
GBPJPY,20081119,113000,145.10,145.21,145.10,145.18
GBPJPY,20081119,113100,145.19,145.20,145.16,145.16
GBPJPY,20081119,113200,145.15,145.16,145.15,145.16
GBPJPY,20081119,113300,145.15,145.18,145.11,145.17
GBPJPY,20081119,113400,145.16,145.20,145.13,145.13
GBPJPY,20081119,113500,145.15,145.22,145.14,145.21
GBPJPY,20081119,113600,145.20,145.25,145.20,145.25
GBPJPY,20081119,113700,145.24,145.25,145.22,145.22
GBPJPY,20081119,113800,145.21,145.21,145.16,145.17
GBPJPY,20081119,113900,145.18,145.20,145.16,145.16
GBPJPY,20081119,114000,145.15,145.19,145.15,145.19
GBPJPY,20081119,114100,145.20,145.22,145.20,145.22
GBPJPY,20081119,114200,145.23,145.23,145.20,145.20
GBPJPY,20081119,114300,145.21,145.46,145.21,145.46
GBPJPY,20081119,114400,145.47,145.72,145.46,145.72
GBPJPY,20081119,114500,145.73,145.85,145.71,145.71
GBPJPY,20081119,114600,145.70,145.72,145.68,145.69
GBPJPY,20081119,114700,145.70,145.72,145.60,145.72
GBPJPY,20081119,114800,145.73,145.75,145.69,145.70
GBPJPY,20081119,114900,145.71,145.76,145.65,145.75
GBPJPY,20081119,115000,145.74,145.88,145.72,145.88
GBPJPY,20081119,115100,145.87,145.91,145.87,145.87
GBPJPY,20081119,115200,145.86,145.86,145.78,145.81
GBPJPY,20081119,115300,145.82,145.82,145.76,145.76
GBPJPY,20081119,115400,145.75,145.75,145.66,145.69
GBPJPY,20081119,115500,145.74,145.81,145.74,145.78
GBPJPY,20081119,115600,145.79,145.88,145.79,145.86
GBPJPY,20081119,115700,145.87,145.87,145.78,145.78
GBPJPY,20081119,115800,145.77,145.80,145.73,145.75
GBPJPY,20081119,115900,145.74,145.75,145.72,145.75
GBPJPY,20081119,120000,145.76,145.82,145.75,145.82
GBPJPY,20081119,120100,145.83,145.97,145.83,145.94
GBPJPY,20081119,120200,145.93,145.96,145.78,145.78
GBPJPY,20081119,120300,145.76,145.76,145.69,145.70
GBPJPY,20081119,120400,145.71,145.72,145.66,145.66
GBPJPY,20081119,120500,145.65,145.71,145.62,145.68
GBPJPY,20081119,120600,145.70,145.70,145.69,145.69
GBPJPY,20081119,120700,145.68,145.68,145.65,145.65
GBPJPY,20081119,120800,145.64,145.79,145.63,145.77
GBPJPY,20081119,120900,145.75,145.80,145.72,145.78
GBPJPY,20081119,121000,145.79,145.87,145.79,145.86
GBPJPY,20081119,121100,145.87,145.93,145.87,145.90
GBPJPY,20081119,121200,145.91,146.08,145.88,146.04
GBPJPY,20081119,121300,146.02,146.24,146.01,146.18
GBPJPY,20081119,121400,146.17,146.19,146.07,146.09
GBPJPY,20081119,121500,146.10,146.11,146.06,146.07
GBPJPY,20081119,121600,146.06,146.10,146.04,146.04
GBPJPY,20081119,121700,146.03,146.11,146.03,146.10
GBPJPY,20081119,121800,146.09,146.09,146.00,146.00
GBPJPY,20081119,121900,145.99,146.01,145.98,145.98
GBPJPY,20081119,122000,145.97,145.97,145.81,145.81
GBPJPY,20081119,122100,145.82,145.85,145.79,145.81
GBPJPY,20081119,122200,145.82,145.87,145.82,145.87
GBPJPY,20081119,122300,145.88,145.97,145.88,145.97
GBPJPY,20081119,122400,145.94,145.94,145.83,145.83
GBPJPY,20081119,122500,145.84,145.84,145.79,145.82
GBPJPY,20081119,122600,145.81,145.81,145.78,145.78
GBPJPY,20081119,122700,145.79,145.79,145.75,145.75
GBPJPY,20081119,122800,145.74,145.80,145.74,145.78
GBPJPY,20081119,122900,145.77,145.78,145.74,145.74
GBPJPY,20081119,123000,145.72,145.76,145.72,145.76
GBPJPY,20081119,123100,145.77,145.78,145.70,145.70
GBPJPY,20081119,123200,145.71,145.72,145.68,145.69
GBPJPY,20081119,123300,145.68,145.69,145.68,145.69
GBPJPY,20081119,123400,145.68,145.69,145.67,145.68
GBPJPY,20081119,123500,145.67,145.67,145.65,145.66
GBPJPY,20081119,123600,145.65,145.65,145.62,145.62
GBPJPY,20081119,123700,145.61,145.62,145.61,145.62
GBPJPY,20081119,123800,145.61,145.61,145.60,145.60
GBPJPY,20081119,123900,145.61,145.61,145.51,145.52
GBPJPY,20081119,124000,145.51,145.53,145.46,145.48
GBPJPY,20081119,124100,145.50,145.56,145.50,145.55
GBPJPY,20081119,124200,145.56,145.63,145.56,145.62
GBPJPY,20081119,124300,145.61,145.61,145.59,145.59
GBPJPY,20081119,124400,145.60,145.61,145.59,145.59
GBPJPY,20081119,124500,145.57,145.57,145.53,145.57
GBPJPY,20081119,124600,145.56,145.60,145.56,145.59
GBPJPY,20081119,124700,145.60,145.60,145.57,145.57
GBPJPY,20081119,124800,145.58,145.59,145.57,145.58
GBPJPY,20081119,124900,145.57,145.61,145.57,145.61
GBPJPY,20081119,125000,145.60,145.61,145.56,145.59
GBPJPY,20081119,125100,145.58,145.75,145.58,145.71
GBPJPY,20081119,125200,145.68,145.74,145.68,145.72
GBPJPY,20081119,125300,145.71,145.76,145.69,145.74
GBPJPY,20081119,125400,145.73,145.73,145.67,145.67
GBPJPY,20081119,125500,145.68,145.69,145.67,145.68
GBPJPY,20081119,125600,145.69,145.76,145.69,145.76
GBPJPY,20081119,125700,145.77,145.77,145.73,145.76
GBPJPY,20081119,125800,145.75,145.77,145.75,145.76
GBPJPY,20081119,125900,145.75,145.76,145.72,145.73
GBPJPY,20081119,130000,145.72,145.72,145.72,145.72
GBPJPY,20081119,130100,145.73,145.76,145.71,145.71
GBPJPY,20081119,130200,145.72,145.73,145.71,145.71
GBPJPY,20081119,130300,145.70,145.71,145.69,145.69
GBPJPY,20081119,130400,145.68,145.75,145.67,145.75
GBPJPY,20081119,130500,145.76,145.87,145.76,145.82
GBPJPY,20081119,130600,145.81,145.86,145.79,145.86
GBPJPY,20081119,130700,145.87,146.07,145.87,146.02
GBPJPY,20081119,130800,146.00,146.00,145.97,145.97
GBPJPY,20081119,130900,145.96,145.96,145.90,145.90
GBPJPY,20081119,131000,145.88,145.89,145.85,145.89
GBPJPY,20081119,131100,145.90,145.90,145.90,145.90
GBPJPY,20081119,131200,145.90,145.91,145.85,145.85
GBPJPY,20081119,131300,145.84,145.84,145.74,145.75
GBPJPY,20081119,131400,145.76,145.76,145.66,145.73
GBPJPY,20081119,131500,145.74,145.78,145.74,145.74
GBPJPY,20081119,131600,145.75,145.88,145.75,145.88
GBPJPY,20081119,131700,145.87,145.96,145.86,145.88
GBPJPY,20081119,131800,145.87,145.87,145.80,145.84
GBPJPY,20081119,131900,145.85,145.87,145.79,145.79
GBPJPY,20081119,132000,145.80,145.80,145.75,145.78
GBPJPY,20081119,132100,145.77,145.77,145.71,145.75
GBPJPY,20081119,132200,145.74,145.79,145.74,145.78
GBPJPY,20081119,132300,145.79,146.00,145.78,146.00
GBPJPY,20081119,132400,146.03,146.06,146.00,146.00
GBPJPY,20081119,132500,145.99,145.99,145.92,145.92
GBPJPY,20081119,132600,145.93,145.98,145.90,145.90
GBPJPY,20081119,132700,145.89,145.89,145.86,145.87
GBPJPY,20081119,132800,145.88,145.94,145.88,145.94
GBPJPY,20081119,132900,145.93,145.93,145.89,145.90
GBPJPY,20081119,133000,145.88,145.90,145.85,145.90
GBPJPY,20081119,133100,145.89,145.95,145.89,145.95
GBPJPY,20081119,133200,145.96,145.97,145.96,145.96
GBPJPY,20081119,133300,145.97,145.97,145.97,145.97
GBPJPY,20081119,133400,145.98,146.01,145.98,145.99
GBPJPY,20081119,133500,145.97,146.00,145.88,145.89
GBPJPY,20081119,133600,145.90,145.93,145.87,145.87
GBPJPY,20081119,133700,145.88,145.88,145.86,145.87
GBPJPY,20081119,133800,145.88,145.88,145.85,145.86
GBPJPY,20081119,133900,145.87,145.88,145.87,145.88
GBPJPY,20081119,134000,145.89,145.90,145.86,145.90
GBPJPY,20081119,134100,145.91,145.91,145.84,145.84
GBPJPY,20081119,134200,145.83,145.88,145.83,145.88
GBPJPY,20081119,134300,145.87,145.91,145.85,145.89
GBPJPY,20081119,134400,145.90,145.95,145.90,145.94
GBPJPY,20081119,134500,145.95,145.95,145.91,145.91
GBPJPY,20081119,134600,145.90,145.90,145.84,145.87
GBPJPY,20081119,134700,145.88,145.90,145.86,145.86
GBPJPY,20081119,134800,145.85,145.85,145.79,145.81
GBPJPY,20081119,134900,145.82,145.83,145.79,145.80
GBPJPY,20081119,135000,145.81,145.85,145.80,145.81
GBPJPY,20081119,135100,145.82,145.85,145.82,145.85
GBPJPY,20081119,135200,145.86,145.87,145.81,145.81
GBPJPY,20081119,135300,145.80,145.85,145.79,145.85
GBPJPY,20081119,135400,145.84,145.84,145.80,145.80
GBPJPY,20081119,135500,145.79,145.79,145.74,145.75
GBPJPY,20081119,135600,145.74,145.74,145.71,145.71
GBPJPY,20081119,135700,145.72,145.75,145.69,145.72
GBPJPY,20081119,135800,145.74,145.75,145.72,145.73
GBPJPY,20081119,135900,145.72,145.75,145.72,145.74
GBPJPY,20081119,140000,145.73,145.73,145.60,145.61
GBPJPY,20081119,140100,145.62,145.63,145.51,145.51
GBPJPY,20081119,140200,145.48,145.49,145.44,145.49
GBPJPY,20081119,140300,145.50,145.50,145.39,145.41
GBPJPY,20081119,140400,145.44,145.46,145.31,145.31
GBPJPY,20081119,140500,145.30,145.32,145.29,145.29
GBPJPY,20081119,140600,145.28,145.34,145.28,145.34
GBPJPY,20081119,140700,145.35,145.37,145.34,145.34
GBPJPY,20081119,140800,145.35,145.37,145.35,145.37
GBPJPY,20081119,140900,145.38,145.39,145.34,145.36
GBPJPY,20081119,141000,145.38,145.41,145.37,145.37
GBPJPY,20081119,141100,145.36,145.37,145.36,145.37
GBPJPY,20081119,141200,145.36,145.41,145.35,145.41
GBPJPY,20081119,141300,145.40,145.50,145.40,145.50
GBPJPY,20081119,141400,145.51,145.53,145.50,145.51
GBPJPY,20081119,141500,145.50,145.50,145.29,145.29
GBPJPY,20081119,141600,145.32,145.35,145.16,145.18
GBPJPY,20081119,141700,145.17,145.17,145.08,145.12
GBPJPY,20081119,141800,145.11,145.28,145.10,145.28
GBPJPY,20081119,141900,145.27,145.32,145.24,145.32
GBPJPY,20081119,142000,145.33,145.35,145.28,145.28
GBPJPY,20081119,142100,145.27,145.32,145.26,145.32
GBPJPY,20081119,142200,145.33,145.38,145.32,145.38
GBPJPY,20081119,142300,145.39,145.43,145.37,145.43
GBPJPY,20081119,142400,145.42,145.47,145.42,145.44
GBPJPY,20081119,142500,145.45,145.46,145.41,145.41
GBPJPY,20081119,142600,145.42,145.45,145.42,145.43
GBPJPY,20081119,142700,145.42,145.43,145.42,145.42
GBPJPY,20081119,142800,145.41,145.41,145.38,145.38
GBPJPY,20081119,142900,145.37,145.43,145.37,145.41
GBPJPY,20081119,143000,145.42,145.45,145.38,145.40
GBPJPY,20081119,143100,145.38,145.49,145.34,145.49
GBPJPY,20081119,143200,145.50,145.73,145.49,145.66
GBPJPY,20081119,143300,145.65,145.66,145.60,145.63
GBPJPY,20081119,143400,145.61,145.66,145.57,145.66
GBPJPY,20081119,143500,145.67,145.69,145.66,145.66
GBPJPY,20081119,143600,145.67,145.67,145.57,145.57
GBPJPY,20081119,143700,145.56,145.58,145.54,145.58
GBPJPY,20081119,143800,145.59,145.60,145.57,145.57
GBPJPY,20081119,143900,145.58,145.59,145.54,145.54
GBPJPY,20081119,144000,145.53,145.55,145.52,145.55
GBPJPY,20081119,144100,145.54,145.58,145.53,145.54
GBPJPY,20081119,144200,145.53,145.55,145.52,145.52
GBPJPY,20081119,144300,145.51,145.51,145.32,145.33
GBPJPY,20081119,144400,145.35,145.35,145.22,145.34
GBPJPY,20081119,144500,145.40,145.53,145.40,145.51
GBPJPY,20081119,144600,145.50,145.60,145.50,145.57
GBPJPY,20081119,144700,145.58,145.60,145.54,145.60
GBPJPY,20081119,144800,145.59,145.59,145.51,145.51
GBPJPY,20081119,144900,145.50,145.50,145.46,145.49
GBPJPY,20081119,145000,145.48,145.48,145.37,145.38
GBPJPY,20081119,145100,145.37,145.38,145.27,145.27
GBPJPY,20081119,145200,145.26,145.32,145.24,145.28
GBPJPY,20081119,145300,145.29,145.33,145.29,145.29
GBPJPY,20081119,145400,145.30,145.38,145.29,145.35
GBPJPY,20081119,145500,145.37,145.49,145.37,145.48
GBPJPY,20081119,145600,145.47,145.47,145.37,145.37
GBPJPY,20081119,145700,145.35,145.35,145.31,145.32
GBPJPY,20081119,145800,145.31,145.40,145.31,145.40
GBPJPY,20081119,145900,145.41,145.42,145.37,145.37
GBPJPY,20081119,150000,145.38,145.44,145.37,145.42
GBPJPY,20081119,150100,145.46,145.51,145.41,145.42
GBPJPY,20081119,150200,145.43,145.52,145.43,145.51
GBPJPY,20081119,150300,145.50,145.55,145.50,145.53
GBPJPY,20081119,150400,145.52,145.53,145.52,145.52
GBPJPY,20081119,150500,145.53,145.60,145.53,145.58
GBPJPY,20081119,150600,145.59,145.61,145.57,145.58
GBPJPY,20081119,150700,145.59,145.65,145.59,145.64
GBPJPY,20081119,150800,145.63,145.65,145.60,145.64
GBPJPY,20081119,150900,145.65,145.67,145.63,145.65
GBPJPY,20081119,151000,145.64,145.66,145.62,145.64
GBPJPY,20081119,151100,145.62,146.05,145.62,146.05
GBPJPY,20081119,151200,146.07,146.17,146.06,146.09
GBPJPY,20081119,151300,146.08,146.26,146.04,146.26
GBPJPY,20081119,151400,146.25,146.27,146.18,146.18
GBPJPY,20081119,151500,146.15,146.28,146.15,146.24
GBPJPY,20081119,151600,146.21,146.44,146.16,146.44
GBPJPY,20081119,151700,146.41,146.41,146.28,146.40
GBPJPY,20081119,151800,146.42,146.53,146.32,146.51
GBPJPY,20081119,151900,146.50,146.74,146.50,146.74
GBPJPY,20081119,152000,146.81,146.88,146.70,146.70
GBPJPY,20081119,152100,146.68,146.71,146.62,146.62
GBPJPY,20081119,152200,146.60,146.85,146.60,146.84
GBPJPY,20081119,152300,146.82,146.89,146.74,146.88
GBPJPY,20081119,152400,146.87,146.87,146.71,146.71
GBPJPY,20081119,152500,146.69,146.71,146.68,146.71
GBPJPY,20081119,152600,146.70,146.70,146.68,146.69
GBPJPY,20081119,152700,146.70,146.70,146.64,146.64
GBPJPY,20081119,152800,146.63,146.64,146.60,146.64
GBPJPY,20081119,152900,146.65,146.76,146.65,146.75
GBPJPY,20081119,153000,146.74,146.74,146.57,146.58
GBPJPY,20081119,153100,146.59,146.77,146.59,146.77
GBPJPY,20081119,153200,146.76,146.76,146.60,146.60
GBPJPY,20081119,153300,146.59,146.62,146.56,146.59
GBPJPY,20081119,153400,146.60,146.63,146.58,146.62
GBPJPY,20081119,153500,146.63,146.77,146.63,146.77
GBPJPY,20081119,153600,146.76,146.80,146.68,146.80
GBPJPY,20081119,153700,146.79,147.00,146.78,146.95
GBPJPY,20081119,153800,146.97,147.44,146.97,147.44
GBPJPY,20081119,153900,147.49,147.51,147.38,147.48
GBPJPY,20081119,154000,147.49,147.65,147.49,147.57
GBPJPY,20081119,154100,147.56,147.85,147.56,147.80
GBPJPY,20081119,154200,147.78,147.78,147.53,147.53
GBPJPY,20081119,154300,147.52,147.54,147.43,147.43
GBPJPY,20081119,154400,147.44,147.52,147.43,147.51
GBPJPY,20081119,154500,147.48,147.51,147.43,147.46
GBPJPY,20081119,154600,147.42,147.51,147.42,147.51
GBPJPY,20081119,154700,147.55,147.57,147.28,147.28
GBPJPY,20081119,154800,147.22,147.26,147.07,147.19
GBPJPY,20081119,154900,147.18,147.18,147.13,147.13
GBPJPY,20081119,155000,147.15,147.44,147.15,147.40
GBPJPY,20081119,155100,147.39,147.49,147.31,147.49
GBPJPY,20081119,155200,147.47,147.47,147.31,147.31
GBPJPY,20081119,155300,147.32,147.41,147.25,147.25
GBPJPY,20081119,155400,147.24,147.26,147.18,147.22
GBPJPY,20081119,155500,147.21,147.26,147.10,147.12
GBPJPY,20081119,155600,147.11,147.11,147.01,147.04
GBPJPY,20081119,155700,147.05,147.07,147.01,147.07
GBPJPY,20081119,155800,147.09,147.09,146.97,146.97
GBPJPY,20081119,155900,146.94,147.01,146.89,146.89
GBPJPY,20081119,160000,146.88,147.13,146.88,147.10
GBPJPY,20081119,160100,147.11,147.15,147.01,147.01
GBPJPY,20081119,160200,146.98,147.12,146.98,147.10
GBPJPY,20081119,160300,147.05,147.09,146.96,146.97
GBPJPY,20081119,160400,147.01,147.13,147.01,147.08
GBPJPY,20081119,160500,147.03,147.18,146.98,147.18
GBPJPY,20081119,160600,147.19,147.22,147.13,147.13
GBPJPY,20081119,160700,147.14,147.26,147.07,147.07
GBPJPY,20081119,160800,147.06,147.17,146.99,147.17
GBPJPY,20081119,160900,147.21,147.49,147.20,147.47
GBPJPY,20081119,161000,147.49,147.70,147.49,147.67
GBPJPY,20081119,161100,147.65,147.65,147.57,147.65
GBPJPY,20081119,161200,147.68,147.76,147.64,147.64
GBPJPY,20081119,161300,147.62,147.62,147.58,147.58
GBPJPY,20081119,161400,147.57,147.57,147.43,147.55
GBPJPY,20081119,161500,147.57,147.58,147.48,147.58
GBPJPY,20081119,161600,147.59,147.63,147.54,147.63
GBPJPY,20081119,161700,147.60,147.61,147.40,147.44
GBPJPY,20081119,161800,147.52,147.57,147.43,147.43
GBPJPY,20081119,161900,147.44,147.51,147.43,147.43
GBPJPY,20081119,162000,147.38,147.38,147.30,147.30
GBPJPY,20081119,162100,147.25,147.35,147.23,147.23
GBPJPY,20081119,162200,147.21,147.26,147.16,147.17
GBPJPY,20081119,162300,147.15,147.32,147.09,147.27
GBPJPY,20081119,162400,147.28,147.34,147.08,147.08
GBPJPY,20081119,162500,147.06,147.15,147.01,147.13
GBPJPY,20081119,162600,147.12,147.14,147.03,147.03
GBPJPY,20081119,162700,147.02,147.10,146.93,147.09
GBPJPY,20081119,162800,147.07,147.19,147.03,147.18
GBPJPY,20081119,162900,147.21,147.42,147.21,147.29
GBPJPY,20081119,163000,147.28,147.35,147.21,147.35
GBPJPY,20081119,163100,147.37,147.37,147.07,147.07
GBPJPY,20081119,163200,147.06,147.06,146.97,147.01
GBPJPY,20081119,163300,147.00,147.00,146.79,146.85
GBPJPY,20081119,163400,146.86,146.93,146.84,146.86
GBPJPY,20081119,163500,146.85,146.90,146.81,146.88
GBPJPY,20081119,163600,146.87,146.88,146.71,146.71
GBPJPY,20081119,163700,146.70,146.70,146.43,146.51
GBPJPY,20081119,163800,146.53,146.53,146.38,146.49
GBPJPY,20081119,163900,146.50,146.55,146.50,146.54
GBPJPY,20081119,164000,146.55,146.56,146.52,146.52
GBPJPY,20081119,164100,146.51,146.53,146.38,146.38
GBPJPY,20081119,164200,146.37,146.60,146.36,146.60
GBPJPY,20081119,164300,146.61,146.72,146.61,146.69
GBPJPY,20081119,164400,146.68,146.76,146.65,146.74
GBPJPY,20081119,164500,146.73,146.85,146.73,146.85
GBPJPY,20081119,164600,146.88,146.88,146.72,146.74
GBPJPY,20081119,164700,146.76,146.82,146.62,146.70
GBPJPY,20081119,164800,146.73,146.78,146.71,146.77
GBPJPY,20081119,164900,146.75,146.75,146.68,146.70
GBPJPY,20081119,165000,146.69,146.78,146.69,146.78
GBPJPY,20081119,165100,146.77,146.77,146.68,146.71
GBPJPY,20081119,165200,146.73,146.75,146.62,146.65
GBPJPY,20081119,165300,146.66,146.72,146.63,146.65
GBPJPY,20081119,165400,146.66,146.69,146.66,146.68
GBPJPY,20081119,165500,146.67,146.70,146.66,146.70
GBPJPY,20081119,165600,146.69,146.69,146.62,146.69
GBPJPY,20081119,165700,146.70,146.72,146.63,146.72
GBPJPY,20081119,165800,146.71,146.71,146.51,146.51
GBPJPY,20081119,165900,146.50,146.60,146.50,146.59
GBPJPY,20081119,170000,146.55,146.55,146.38,146.39
GBPJPY,20081119,170100,146.38,146.38,146.28,146.35
GBPJPY,20081119,170200,146.36,146.36,146.16,146.16
GBPJPY,20081119,170300,146.17,146.21,146.15,146.21
GBPJPY,20081119,170400,146.22,146.24,146.18,146.24
GBPJPY,20081119,170500,146.26,146.31,146.17,146.18
GBPJPY,20081119,170600,146.17,146.28,146.17,146.28
GBPJPY,20081119,170700,146.29,146.30,146.21,146.21
GBPJPY,20081119,170800,146.20,146.21,146.10,146.21
GBPJPY,20081119,170900,146.19,146.23,146.10,146.22
GBPJPY,20081119,171000,146.23,146.30,146.22,146.30
GBPJPY,20081119,171100,146.32,146.48,146.32,146.48
GBPJPY,20081119,171200,146.47,146.47,146.34,146.34
GBPJPY,20081119,171300,146.33,146.33,146.25,146.25
GBPJPY,20081119,171400,146.24,146.24,146.04,146.12
GBPJPY,20081119,171500,146.14,146.17,146.12,146.16
GBPJPY,20081119,171600,146.15,146.27,146.14,146.22
GBPJPY,20081119,171700,146.24,146.25,146.06,146.15
GBPJPY,20081119,171800,146.14,146.22,146.12,146.15
GBPJPY,20081119,171900,146.14,146.14,146.10,146.13
GBPJPY,20081119,172000,146.16,146.33,146.16,146.32
GBPJPY,20081119,172100,146.31,146.31,146.16,146.16
GBPJPY,20081119,172200,146.10,146.10,145.82,145.84
GBPJPY,20081119,172300,145.85,145.88,145.75,145.79
GBPJPY,20081119,172400,145.80,145.81,145.71,145.71
GBPJPY,20081119,172500,145.70,145.75,145.68,145.69
GBPJPY,20081119,172600,145.70,145.73,145.50,145.50
GBPJPY,20081119,172700,145.44,145.54,145.44,145.49
GBPJPY,20081119,172800,145.48,145.53,145.47,145.47
GBPJPY,20081119,172900,145.46,145.46,145.34,145.34
GBPJPY,20081119,173000,145.33,145.33,145.28,145.30
GBPJPY,20081119,173100,145.32,145.43,145.32,145.32
GBPJPY,20081119,173200,145.31,145.47,145.30,145.47
GBPJPY,20081119,173300,145.48,145.62,145.48,145.62
GBPJPY,20081119,173400,145.73,145.79,145.57,145.66
GBPJPY,20081119,173500,145.65,145.75,145.62,145.74
GBPJPY,20081119,173600,145.72,145.72,145.63,145.71
GBPJPY,20081119,173700,145.74,145.77,145.70,145.70
GBPJPY,20081119,173800,145.68,145.83,145.67,145.83
GBPJPY,20081119,173900,145.84,145.90,145.76,145.77
GBPJPY,20081119,174000,145.79,145.87,145.79,145.87
GBPJPY,20081119,174100,145.90,145.94,145.90,145.93
GBPJPY,20081119,174200,145.91,145.98,145.91,145.98
GBPJPY,20081119,174300,145.97,146.05,145.89,145.89
GBPJPY,20081119,174400,145.94,145.97,145.75,145.86
GBPJPY,20081119,174500,145.91,145.95,145.91,145.94
GBPJPY,20081119,174600,145.93,145.97,145.88,145.93
GBPJPY,20081119,174700,145.91,145.93,145.81,145.82
GBPJPY,20081119,174800,145.84,145.90,145.82,145.90
GBPJPY,20081119,174900,145.89,146.00,145.88,145.99
GBPJPY,20081119,175000,146.00,146.00,145.96,145.97
GBPJPY,20081119,175100,145.98,146.12,145.96,146.08
GBPJPY,20081119,175200,146.04,146.19,146.02,146.19
GBPJPY,20081119,175300,146.21,146.28,146.21,146.28
GBPJPY,20081119,175400,146.27,146.32,146.24,146.28
GBPJPY,20081119,175500,146.29,146.29,146.27,146.27
GBPJPY,20081119,175600,146.21,146.21,146.03,146.07
GBPJPY,20081119,175700,146.10,146.24,146.10,146.21
GBPJPY,20081119,175800,146.19,146.22,146.17,146.22
GBPJPY,20081119,175900,146.23,146.23,145.97,145.98
GBPJPY,20081119,180000,145.94,146.10,145.93,146.04
GBPJPY,20081119,180100,146.01,146.09,145.97,146.00
GBPJPY,20081119,180200,145.99,146.02,145.90,145.98
GBPJPY,20081119,180300,145.97,146.03,145.97,146.03
GBPJPY,20081119,180400,146.01,146.08,145.96,146.04
GBPJPY,20081119,180500,146.05,146.06,145.81,145.93
GBPJPY,20081119,180600,145.98,146.08,145.96,146.07
GBPJPY,20081119,180700,146.08,146.08,146.00,146.03
GBPJPY,20081119,180800,146.02,146.03,145.95,145.99
GBPJPY,20081119,180900,145.98,145.98,145.88,145.96
GBPJPY,20081119,181000,145.99,146.00,145.93,145.93
GBPJPY,20081119,181100,145.92,145.92,145.69,145.69
GBPJPY,20081119,181200,145.66,145.66,145.49,145.49
GBPJPY,20081119,181300,145.48,145.50,145.44,145.50
GBPJPY,20081119,181400,145.51,145.53,145.43,145.43
GBPJPY,20081119,181500,145.44,145.58,145.44,145.58
GBPJPY,20081119,181600,145.57,145.58,145.50,145.50
GBPJPY,20081119,181700,145.49,145.49,145.44,145.44
GBPJPY,20081119,181800,145.43,145.43,145.26,145.27
GBPJPY,20081119,181900,145.26,145.26,145.09,145.09
GBPJPY,20081119,182000,145.08,145.18,145.08,145.15
GBPJPY,20081119,182100,145.14,145.23,145.09,145.23
GBPJPY,20081119,182200,145.22,145.25,145.16,145.22
GBPJPY,20081119,182300,145.23,145.26,145.20,145.20
GBPJPY,20081119,182400,145.21,145.21,145.09,145.11
GBPJPY,20081119,182500,145.12,145.21,145.12,145.18
GBPJPY,20081119,182600,145.19,145.23,145.17,145.17
GBPJPY,20081119,182700,145.16,145.29,145.16,145.25
GBPJPY,20081119,182800,145.24,145.24,145.09,145.11
GBPJPY,20081119,182900,145.10,145.10,145.03,145.04
GBPJPY,20081119,183000,145.06,145.10,144.98,145.10
GBPJPY,20081119,183100,145.15,145.28,145.14,145.14
GBPJPY,20081119,183200,145.13,145.18,145.10,145.18
GBPJPY,20081119,183300,145.19,145.19,145.10,145.10
GBPJPY,20081119,183400,145.09,145.10,145.04,145.10
GBPJPY,20081119,183500,145.11,145.22,145.10,145.22
GBPJPY,20081119,183600,145.21,145.43,145.21,145.41
GBPJPY,20081119,183700,145.42,145.42,145.30,145.32
GBPJPY,20081119,183800,145.31,145.31,145.27,145.29
GBPJPY,20081119,183900,145.28,145.32,145.25,145.32
GBPJPY,20081119,184000,145.33,145.57,145.32,145.56
GBPJPY,20081119,184100,145.57,145.63,145.57,145.62
GBPJPY,20081119,184200,145.61,145.62,145.57,145.61
GBPJPY,20081119,184300,145.60,145.61,145.56,145.58
GBPJPY,20081119,184400,145.57,145.57,145.42,145.42
GBPJPY,20081119,184500,145.41,145.43,145.33,145.33
GBPJPY,20081119,184600,145.32,145.41,145.30,145.41
GBPJPY,20081119,184700,145.40,145.48,145.40,145.44
GBPJPY,20081119,184800,145.45,145.45,145.40,145.43
GBPJPY,20081119,184900,145.48,145.51,145.44,145.46
GBPJPY,20081119,185000,145.47,145.48,145.47,145.48
GBPJPY,20081119,185100,145.49,145.53,145.49,145.52
GBPJPY,20081119,185200,145.51,145.53,145.41,145.41
GBPJPY,20081119,185300,145.40,145.40,145.21,145.23
GBPJPY,20081119,185400,145.24,145.25,145.19,145.22
GBPJPY,20081119,185500,145.24,145.33,145.24,145.28
GBPJPY,20081119,185600,145.27,145.36,145.27,145.31
GBPJPY,20081119,185700,145.32,145.41,145.31,145.41
GBPJPY,20081119,185800,145.43,145.50,145.43,145.50
GBPJPY,20081119,185900,145.51,145.61,145.51,145.61
GBPJPY,20081119,190000,145.60,145.60,145.42,145.42
GBPJPY,20081119,190100,145.40,145.54,145.40,145.54
GBPJPY,20081119,190200,145.55,145.56,145.43,145.50
GBPJPY,20081119,190300,145.51,145.59,145.51,145.58
GBPJPY,20081119,190400,145.59,145.62,145.57,145.60
GBPJPY,20081119,190500,145.59,145.75,145.59,145.72
GBPJPY,20081119,190600,145.71,145.76,145.66,145.76
GBPJPY,20081119,190700,145.79,145.80,145.66,145.69
GBPJPY,20081119,190800,145.68,145.68,145.64,145.67
GBPJPY,20081119,190900,145.68,145.71,145.68,145.68
GBPJPY,20081119,191000,145.67,145.69,145.60,145.60
GBPJPY,20081119,191100,145.59,145.59,145.43,145.43
GBPJPY,20081119,191200,145.42,145.44,145.34,145.44
GBPJPY,20081119,191300,145.47,145.48,145.32,145.32
GBPJPY,20081119,191400,145.31,145.35,145.29,145.35
GBPJPY,20081119,191500,145.34,145.37,145.33,145.37
GBPJPY,20081119,191600,145.36,145.38,145.32,145.35
GBPJPY,20081119,191700,145.34,145.34,145.19,145.19
GBPJPY,20081119,191800,145.18,145.19,145.10,145.10
GBPJPY,20081119,191900,145.09,145.09,145.03,145.04
GBPJPY,20081119,192000,145.05,145.05,145.00,145.02
GBPJPY,20081119,192100,145.03,145.04,145.02,145.04
GBPJPY,20081119,192200,145.05,145.05,145.01,145.01
GBPJPY,20081119,192300,145.00,145.01,145.00,145.01
GBPJPY,20081119,192400,145.00,145.02,145.00,145.02
GBPJPY,20081119,192500,145.01,145.04,144.97,144.97
GBPJPY,20081119,192600,144.98,145.00,144.93,144.94
GBPJPY,20081119,192700,144.95,144.95,144.90,144.90
GBPJPY,20081119,192800,144.89,144.90,144.82,144.82
GBPJPY,20081119,192900,144.83,144.85,144.78,144.81
GBPJPY,20081119,193000,144.79,144.79,144.69,144.69
GBPJPY,20081119,193100,144.68,144.71,144.66,144.69
GBPJPY,20081119,193200,144.68,144.76,144.66,144.72
GBPJPY,20081119,193300,144.73,144.86,144.72,144.83
GBPJPY,20081119,193400,144.82,144.82,144.61,144.61
GBPJPY,20081119,193500,144.62,144.63,144.50,144.50
GBPJPY,20081119,193600,144.46,144.56,144.45,144.52
GBPJPY,20081119,193700,144.53,144.56,144.49,144.49
GBPJPY,20081119,193800,144.50,144.54,144.50,144.54
GBPJPY,20081119,193900,144.56,144.57,144.52,144.57
GBPJPY,20081119,194000,144.56,144.71,144.56,144.71
GBPJPY,20081119,194100,144.70,144.78,144.68,144.68
GBPJPY,20081119,194200,144.69,144.91,144.68,144.91
GBPJPY,20081119,194300,145.01,145.11,145.01,145.11
GBPJPY,20081119,194400,145.10,145.10,144.84,144.84
GBPJPY,20081119,194500,144.82,144.83,144.79,144.82
GBPJPY,20081119,194600,144.81,144.99,144.80,144.99
GBPJPY,20081119,194700,144.98,144.99,144.90,144.98
GBPJPY,20081119,194800,145.04,145.17,145.04,145.15
GBPJPY,20081119,194900,145.14,145.14,145.04,145.09
GBPJPY,20081119,195000,145.08,145.08,144.97,144.97
GBPJPY,20081119,195100,144.95,144.95,144.75,144.80
GBPJPY,20081119,195200,144.82,144.85,144.78,144.81
GBPJPY,20081119,195300,144.82,144.84,144.80,144.80
GBPJPY,20081119,195400,144.81,144.82,144.76,144.82
GBPJPY,20081119,195500,144.83,145.00,144.81,145.00
GBPJPY,20081119,195600,145.01,145.25,145.01,145.25
GBPJPY,20081119,195700,145.28,145.32,145.15,145.17
GBPJPY,20081119,195800,145.16,145.16,145.00,145.00
GBPJPY,20081119,195900,145.01,145.03,145.01,145.03
GBPJPY,20081119,200000,145.01,145.01,144.94,144.98
GBPJPY,20081119,200100,144.97,145.02,144.81,144.81
GBPJPY,20081119,200200,144.80,144.85,144.76,144.84
GBPJPY,20081119,200300,144.88,144.99,144.88,144.97
GBPJPY,20081119,200400,144.96,144.97,144.91,144.91
GBPJPY,20081119,200500,144.88,144.88,144.57,144.57
GBPJPY,20081119,200600,144.56,144.60,144.50,144.50
GBPJPY,20081119,200700,144.49,144.49,144.32,144.38
GBPJPY,20081119,200800,144.37,144.40,144.34,144.40
GBPJPY,20081119,200900,144.39,144.76,144.39,144.75
GBPJPY,20081119,201000,144.76,144.81,144.61,144.78
GBPJPY,20081119,201100,144.79,144.97,144.74,144.97
GBPJPY,20081119,201200,144.98,144.99,144.82,144.82
GBPJPY,20081119,201300,144.80,144.80,144.74,144.76
GBPJPY,20081119,201400,144.75,145.04,144.75,145.04
GBPJPY,20081119,201500,145.06,145.16,145.05,145.05
GBPJPY,20081119,201600,145.02,145.02,144.84,144.90
GBPJPY,20081119,201700,144.91,144.93,144.75,144.75
GBPJPY,20081119,201800,144.72,144.80,144.67,144.76
GBPJPY,20081119,201900,144.75,144.75,144.41,144.43
GBPJPY,20081119,202000,144.44,144.47,144.37,144.37
GBPJPY,20081119,202100,144.36,144.43,144.35,144.43
GBPJPY,20081119,202200,144.42,144.46,144.41,144.46
GBPJPY,20081119,202300,144.47,144.53,144.44,144.44
GBPJPY,20081119,202400,144.43,144.45,144.41,144.45
GBPJPY,20081119,202500,144.44,144.47,144.35,144.35
GBPJPY,20081119,202600,144.36,144.51,144.36,144.50
GBPJPY,20081119,202700,144.47,144.77,144.47,144.66
GBPJPY,20081119,202800,144.64,144.77,144.63,144.63
GBPJPY,20081119,202900,144.60,144.66,144.57,144.60
GBPJPY,20081119,203000,144.57,144.57,144.41,144.41
GBPJPY,20081119,203100,144.40,144.49,144.16,144.22
GBPJPY,20081119,203200,144.23,144.31,144.15,144.31
GBPJPY,20081119,203300,144.35,144.37,144.22,144.25
GBPJPY,20081119,203400,144.24,144.29,144.21,144.29
GBPJPY,20081119,203500,144.30,144.30,144.18,144.18
GBPJPY,20081119,203600,144.17,144.17,143.97,143.99
GBPJPY,20081119,203700,143.97,143.99,143.87,143.99
GBPJPY,20081119,203800,144.00,144.09,144.00,144.08
GBPJPY,20081119,203900,144.07,144.15,144.07,144.15
GBPJPY,20081119,204000,144.14,144.15,144.10,144.10
GBPJPY,20081119,204100,144.06,144.17,144.03,144.14
GBPJPY,20081119,204200,144.13,144.18,144.13,144.18
GBPJPY,20081119,204300,144.19,144.38,144.19,144.34
GBPJPY,20081119,204400,144.33,144.60,144.33,144.58
GBPJPY,20081119,204500,144.57,144.57,144.39,144.39
GBPJPY,20081119,204600,144.40,144.59,144.40,144.49
GBPJPY,20081119,204700,144.47,144.53,144.43,144.51
GBPJPY,20081119,204800,144.50,144.75,144.50,144.72
GBPJPY,20081119,204900,144.73,144.84,144.73,144.77
GBPJPY,20081119,205000,144.73,144.73,144.59,144.59
GBPJPY,20081119,205100,144.60,144.63,144.49,144.49
GBPJPY,20081119,205200,144.48,144.76,144.48,144.76
GBPJPY,20081119,205300,144.79,144.88,144.73,144.73
GBPJPY,20081119,205400,144.72,144.76,144.65,144.72
GBPJPY,20081119,205500,144.73,144.79,144.63,144.65
GBPJPY,20081119,205600,144.62,144.62,144.53,144.57
GBPJPY,20081119,205700,144.56,144.62,144.56,144.57
GBPJPY,20081119,205800,144.58,144.67,144.55,144.67
GBPJPY,20081119,205900,144.68,144.78,144.67,144.78
GBPJPY,20081119,210000,144.77,144.84,144.76,144.81
GBPJPY,20081119,210100,144.82,144.82,144.69,144.71
GBPJPY,20081119,210200,144.70,144.70,144.53,144.53
GBPJPY,20081119,210300,144.55,144.57,144.40,144.41
GBPJPY,20081119,210400,144.40,144.60,144.40,144.60
GBPJPY,20081119,210500,144.59,144.65,144.56,144.60
GBPJPY,20081119,210600,144.62,144.62,144.56,144.59
GBPJPY,20081119,210700,144.57,144.60,144.55,144.58
GBPJPY,20081119,210800,144.59,144.59,144.54,144.57
GBPJPY,20081119,210900,144.58,144.61,144.57,144.58
GBPJPY,20081119,211000,144.57,144.68,144.57,144.64
GBPJPY,20081119,211100,144.63,144.63,144.53,144.53
GBPJPY,20081119,211200,144.57,144.61,144.53,144.54
GBPJPY,20081119,211300,144.57,144.59,144.57,144.59
GBPJPY,20081119,211400,144.60,144.65,144.57,144.57
GBPJPY,20081119,211500,144.56,144.57,144.50,144.52
GBPJPY,20081119,211600,144.54,144.55,144.43,144.43
GBPJPY,20081119,211700,144.44,144.47,144.40,144.47
GBPJPY,20081119,211800,144.48,144.48,144.40,144.41
GBPJPY,20081119,211900,144.40,144.41,144.18,144.18
GBPJPY,20081119,212000,144.17,144.20,144.12,144.12
GBPJPY,20081119,212100,144.11,144.11,144.03,144.08
GBPJPY,20081119,212200,144.07,144.15,144.05,144.13
GBPJPY,20081119,212300,144.10,144.11,143.96,144.10
GBPJPY,20081119,212400,144.09,144.11,144.07,144.11
GBPJPY,20081119,212500,144.12,144.15,144.02,144.04
GBPJPY,20081119,212600,144.05,144.12,144.05,144.12
GBPJPY,20081119,212700,144.13,144.14,143.96,143.98
GBPJPY,20081119,212800,143.99,144.03,143.99,144.01
GBPJPY,20081119,212900,144.02,144.16,144.02,144.14
GBPJPY,20081119,213000,144.13,144.18,144.12,144.16
GBPJPY,20081119,213100,144.15,144.16,144.12,144.15
GBPJPY,20081119,213200,144.14,144.16,144.11,144.15
GBPJPY,20081119,213300,144.14,144.14,144.09,144.10
GBPJPY,20081119,213400,144.09,144.10,144.03,144.06
GBPJPY,20081119,213500,144.07,144.23,143.99,144.23
GBPJPY,20081119,213600,144.25,144.35,144.19,144.23
GBPJPY,20081119,213700,144.24,144.24,144.03,144.03
GBPJPY,20081119,213800,144.01,144.01,143.83,143.91
GBPJPY,20081119,213900,143.90,143.93,143.81,143.81
GBPJPY,20081119,214000,143.69,143.76,143.62,143.71
GBPJPY,20081119,214100,143.69,143.81,143.68,143.81
GBPJPY,20081119,214200,143.85,143.93,143.85,143.89
GBPJPY,20081119,214300,143.88,143.90,143.81,143.81
GBPJPY,20081119,214400,143.79,143.79,143.76,143.76
GBPJPY,20081119,214500,143.74,143.75,143.58,143.58
GBPJPY,20081119,214600,143.57,143.57,143.43,143.43
GBPJPY,20081119,214700,143.44,143.47,143.42,143.42
GBPJPY,20081119,214800,143.41,143.41,143.26,143.28
GBPJPY,20081119,214900,143.26,143.47,143.17,143.46
GBPJPY,20081119,215000,143.48,143.69,143.48,143.67
GBPJPY,20081119,215100,143.66,143.66,143.57,143.62
GBPJPY,20081119,215200,143.61,143.69,143.57,143.69
GBPJPY,20081119,215300,143.68,143.68,143.59,143.61
GBPJPY,20081119,215400,143.62,143.64,143.59,143.63
GBPJPY,20081119,215500,143.62,143.67,143.55,143.55
GBPJPY,20081119,215600,143.54,143.54,143.48,143.48
GBPJPY,20081119,215700,143.47,143.47,143.32,143.34
GBPJPY,20081119,215800,143.35,143.37,143.28,143.34
GBPJPY,20081119,215900,143.33,143.33,143.29,143.29
GBPJPY,20081119,220000,143.25,143.28,143.22,143.28
GBPJPY,20081119,220100,143.31,143.49,143.31,143.48
GBPJPY,20081119,220200,143.49,143.49,143.41,143.46
GBPJPY,20081119,220300,143.44,143.46,143.41,143.46
GBPJPY,20081119,220400,143.45,143.45,143.38,143.38
GBPJPY,20081119,220500,143.39,143.44,143.39,143.43
GBPJPY,20081119,220600,143.42,143.42,143.39,143.40
GBPJPY,20081119,220700,143.41,143.41,143.38,143.38
GBPJPY,20081119,220800,143.39,143.44,143.36,143.43
GBPJPY,20081119,220900,143.41,143.47,143.41,143.41
GBPJPY,20081119,221000,143.43,143.50,143.43,143.47
GBPJPY,20081119,221100,143.48,143.54,143.48,143.54
GBPJPY,20081119,221200,143.56,143.69,143.56,143.69
GBPJPY,20081119,221300,143.71,143.73,143.68,143.68
GBPJPY,20081119,221400,143.67,143.69,143.67,143.68
GBPJPY,20081119,221500,143.67,143.68,143.65,143.66
GBPJPY,20081119,221600,143.65,143.65,143.63,143.63
GBPJPY,20081119,221700,143.62,143.63,143.60,143.63
GBPJPY,20081119,221800,143.65,143.65,143.51,143.55
GBPJPY,20081119,221900,143.56,143.57,143.48,143.49
GBPJPY,20081119,222000,143.48,143.49,143.44,143.44
GBPJPY,20081119,222100,143.43,143.44,143.41,143.41
GBPJPY,20081119,222200,143.40,143.41,143.38,143.40
GBPJPY,20081119,222300,143.41,143.51,143.41,143.51
GBPJPY,20081119,222400,143.52,143.56,143.52,143.53
GBPJPY,20081119,222500,143.54,143.56,143.53,143.53
GBPJPY,20081119,222600,143.54,143.56,143.53,143.56
GBPJPY,20081119,222700,143.55,143.58,143.52,143.56
GBPJPY,20081119,222800,143.54,143.56,143.51,143.51
GBPJPY,20081119,222900,143.50,143.54,143.50,143.54
GBPJPY,20081119,223000,143.53,143.55,143.46,143.52
GBPJPY,20081119,223100,143.54,143.57,143.53,143.57
GBPJPY,20081119,223200,143.56,143.56,143.50,143.51
GBPJPY,20081119,223300,143.52,143.52,143.39,143.40
GBPJPY,20081119,223400,143.39,143.40,143.32,143.32
GBPJPY,20081119,223500,143.33,143.35,143.33,143.35
GBPJPY,20081119,223600,143.36,143.37,143.35,143.35
GBPJPY,20081119,223700,143.35,143.36,143.31,143.32
GBPJPY,20081119,223800,143.33,143.36,143.33,143.36
GBPJPY,20081119,223900,143.35,143.35,143.30,143.31
GBPJPY,20081119,224000,143.30,143.34,143.30,143.34
GBPJPY,20081119,224100,143.35,143.48,143.35,143.47
GBPJPY,20081119,224200,143.46,143.47,143.32,143.34
GBPJPY,20081119,224300,143.35,143.35,143.24,143.26
GBPJPY,20081119,224400,143.24,143.37,143.24,143.34
GBPJPY,20081119,224500,143.33,143.33,143.30,143.32
GBPJPY,20081119,224600,143.33,143.39,143.32,143.36
GBPJPY,20081119,224700,143.37,143.37,143.33,143.36
GBPJPY,20081119,224800,143.37,143.37,143.35,143.35
GBPJPY,20081119,224900,143.36,143.39,143.35,143.35
GBPJPY,20081119,225000,143.34,143.35,143.32,143.35
GBPJPY,20081119,225100,143.34,143.34,143.32,143.32
GBPJPY,20081119,225200,143.33,143.37,143.31,143.31
GBPJPY,20081119,225300,143.29,143.33,143.27,143.31
GBPJPY,20081119,225400,143.29,143.29,143.14,143.14
GBPJPY,20081119,225500,143.15,143.21,143.12,143.21
GBPJPY,20081119,225600,143.20,143.20,143.12,143.14
GBPJPY,20081119,225700,143.15,143.15,143.08,143.10
GBPJPY,20081119,225800,143.08,143.08,143.02,143.05
GBPJPY,20081119,225900,143.06,143.08,143.02,143.05
GBPJPY,20081119,230000,143.06,143.09,143.03,143.08
GBPJPY,20081119,230100,143.09,143.09,143.02,143.02
GBPJPY,20081119,230200,143.03,143.06,143.03,143.04
GBPJPY,20081119,230300,143.03,143.04,143.01,143.02
GBPJPY,20081119,230400,143.04,143.07,142.97,142.97
GBPJPY,20081119,230500,142.98,143.00,142.94,142.94
GBPJPY,20081119,230600,142.93,142.93,142.91,142.92
GBPJPY,20081119,230700,142.93,142.93,142.87,142.87
GBPJPY,20081119,230800,142.89,142.90,142.86,142.87
GBPJPY,20081119,230900,142.85,142.87,142.84,142.85
GBPJPY,20081119,231000,142.86,142.90,142.86,142.90
GBPJPY,20081119,231100,142.91,142.97,142.91,142.97
GBPJPY,20081119,231200,142.98,143.08,142.98,143.08
GBPJPY,20081119,231300,143.09,143.24,143.09,143.24
GBPJPY,20081119,231400,143.25,143.25,143.24,143.25
GBPJPY,20081119,231500,143.26,143.28,143.25,143.28
GBPJPY,20081119,231600,143.29,143.35,143.29,143.32
GBPJPY,20081119,231700,143.31,143.31,143.26,143.30
GBPJPY,20081119,231800,143.31,143.31,143.29,143.29
GBPJPY,20081119,231900,143.27,143.28,143.25,143.26
GBPJPY,20081119,232000,143.25,143.27,143.25,143.25
GBPJPY,20081119,232100,143.26,143.27,143.22,143.22
GBPJPY,20081119,232200,143.23,143.28,143.22,143.24
GBPJPY,20081119,232300,143.25,143.28,143.24,143.24
GBPJPY,20081119,232400,143.23,143.24,143.22,143.22
GBPJPY,20081119,232500,143.21,143.27,143.21,143.26
GBPJPY,20081119,232600,143.27,143.31,143.26,143.31
GBPJPY,20081119,232700,143.32,143.35,143.31,143.31
GBPJPY,20081119,232800,143.29,143.32,143.28,143.31
GBPJPY,20081119,232900,143.30,143.31,143.27,143.27
GBPJPY,20081119,233000,143.28,143.28,143.18,143.18
GBPJPY,20081119,233100,143.17,143.17,143.12,143.12
GBPJPY,20081119,233200,143.12,143.12,143.09,143.09
GBPJPY,20081119,233300,143.08,143.11,143.07,143.10
GBPJPY,20081119,233400,143.09,143.10,143.09,143.10
GBPJPY,20081119,233500,143.09,143.10,143.07,143.08
GBPJPY,20081119,233600,143.10,143.13,143.09,143.13
GBPJPY,20081119,233700,143.12,143.12,143.11,143.11
GBPJPY,20081119,233800,143.10,143.11,143.10,143.10
GBPJPY,20081119,233900,143.11,143.12,143.10,143.10
GBPJPY,20081119,234000,143.11,143.11,143.10,143.10
GBPJPY,20081119,234100,143.12,143.13,143.12,143.13
GBPJPY,20081119,234200,143.12,143.14,143.12,143.13
GBPJPY,20081119,234300,143.12,143.13,143.12,143.12
GBPJPY,20081119,234400,143.11,143.12,143.10,143.12
GBPJPY,20081119,234500,143.13,143.16,143.13,143.13
GBPJPY,20081119,234600,143.12,143.17,143.12,143.16
GBPJPY,20081119,234700,143.17,143.18,143.17,143.18
GBPJPY,20081119,234800,143.18,143.19,143.18,143.18
GBPJPY,20081119,234900,143.19,143.19,143.18,143.18
GBPJPY,20081119,235000,143.17,143.19,143.16,143.19
GBPJPY,20081119,235100,143.18,143.19,143.18,143.19
GBPJPY,20081119,235200,143.20,143.21,143.19,143.20
GBPJPY,20081119,235300,143.19,143.20,143.19,143.19
GBPJPY,20081119,235400,143.20,143.22,143.20,143.22
GBPJPY,20081119,235500,143.21,143.22,143.21,143.22
GBPJPY,20081119,235600,143.22,143.22,143.22,143.22
GBPJPY,20081119,235700,143.22,143.24,143.22,143.24
GBPJPY,20081119,235800,143.25,143.25,143.22,143.23
GBPJPY,20081119,235900,143.24,143.25,143.23,143.23
GBPJPY,20081120,000000,143.22,143.22,143.21,143.22
CHFJPY,20081119,000100,80.56,80.59,80.56,80.59
CHFJPY,20081119,000200,80.58,80.59,80.57,80.57
CHFJPY,20081119,000300,80.56,80.57,80.54,80.55
CHFJPY,20081119,000400,80.54,80.56,80.54,80.55
CHFJPY,20081119,000500,80.54,80.55,80.54,80.55
CHFJPY,20081119,000600,80.54,80.54,80.53,80.53
CHFJPY,20081119,000700,80.52,80.52,80.44,80.44
CHFJPY,20081119,000800,80.45,80.45,80.44,80.44
CHFJPY,20081119,000900,80.43,80.46,80.43,80.45
CHFJPY,20081119,001000,80.46,80.46,80.44,80.44
CHFJPY,20081119,001100,80.43,80.44,80.43,80.44
CHFJPY,20081119,001200,80.44,80.46,80.44,80.45
CHFJPY,20081119,001300,80.45,80.45,80.45,80.45
CHFJPY,20081119,001400,80.45,80.46,80.45,80.46
CHFJPY,20081119,001500,80.46,80.47,80.46,80.47
CHFJPY,20081119,001600,80.46,80.47,80.46,80.47
CHFJPY,20081119,001700,80.47,80.47,80.47,80.47
CHFJPY,20081119,001800,80.47,80.47,80.47,80.47
CHFJPY,20081119,001900,80.46,80.47,80.46,80.47
CHFJPY,20081119,002000,80.48,80.48,80.47,80.47
CHFJPY,20081119,002100,80.48,80.49,80.48,80.49
CHFJPY,20081119,002200,80.49,80.51,80.49,80.51
CHFJPY,20081119,002300,80.50,80.51,80.50,80.51
CHFJPY,20081119,002400,80.52,80.52,80.51,80.51
CHFJPY,20081119,002500,80.52,80.52,80.52,80.52
CHFJPY,20081119,002600,80.52,80.52,80.52,80.52
CHFJPY,20081119,002700,80.51,80.51,80.50,80.50
CHFJPY,20081119,002800,80.50,80.53,80.50,80.53
CHFJPY,20081119,002900,80.55,80.55,80.52,80.53
CHFJPY,20081119,003000,80.52,80.52,80.49,80.49
CHFJPY,20081119,003100,80.48,80.48,80.47,80.47
CHFJPY,20081119,003200,80.48,80.50,80.48,80.49
CHFJPY,20081119,003300,80.48,80.48,80.46,80.47
CHFJPY,20081119,003400,80.47,80.48,80.47,80.48
CHFJPY,20081119,003500,80.47,80.47,80.47,80.47
CHFJPY,20081119,003600,80.46,80.47,80.46,80.47
CHFJPY,20081119,003700,80.48,80.51,80.48,80.49
CHFJPY,20081119,003800,80.48,80.49,80.48,80.49
CHFJPY,20081119,003900,80.50,80.50,80.45,80.46
CHFJPY,20081119,004000,80.45,80.46,80.44,80.46
CHFJPY,20081119,004100,80.47,80.47,80.44,80.46
CHFJPY,20081119,004200,80.45,80.45,80.42,80.45
CHFJPY,20081119,004300,80.44,80.44,80.42,80.42
CHFJPY,20081119,004400,80.41,80.43,80.39,80.43
CHFJPY,20081119,004500,80.44,80.44,80.42,80.43
CHFJPY,20081119,004600,80.42,80.45,80.42,80.45
CHFJPY,20081119,004700,80.47,80.50,80.47,80.50
CHFJPY,20081119,004800,80.50,80.50,80.50,80.50
CHFJPY,20081119,004900,80.49,80.49,80.48,80.49
CHFJPY,20081119,005000,80.48,80.48,80.47,80.47
CHFJPY,20081119,005100,80.47,80.47,80.46,80.46
CHFJPY,20081119,005200,80.47,80.47,80.45,80.45
CHFJPY,20081119,005300,80.44,80.44,80.43,80.44
CHFJPY,20081119,005400,80.45,80.45,80.43,80.44
CHFJPY,20081119,005500,80.45,80.46,80.44,80.46
CHFJPY,20081119,005600,80.47,80.47,80.46,80.47
CHFJPY,20081119,005700,80.46,80.47,80.46,80.47
CHFJPY,20081119,005800,80.46,80.47,80.46,80.46
CHFJPY,20081119,005900,80.47,80.49,80.47,80.49
CHFJPY,20081119,010000,80.50,80.50,80.49,80.49
CHFJPY,20081119,010100,80.48,80.49,80.44,80.44
CHFJPY,20081119,010200,80.43,80.43,80.42,80.42
CHFJPY,20081119,010300,80.41,80.42,80.41,80.42
CHFJPY,20081119,010400,80.41,80.42,80.40,80.42
CHFJPY,20081119,010500,80.41,80.42,80.40,80.42
CHFJPY,20081119,010600,80.43,80.43,80.42,80.42
CHFJPY,20081119,010700,80.43,80.44,80.43,80.44
CHFJPY,20081119,010800,80.43,80.45,80.41,80.44
CHFJPY,20081119,010900,80.45,80.46,80.45,80.46
CHFJPY,20081119,011000,80.45,80.45,80.44,80.44
CHFJPY,20081119,011100,80.45,80.45,80.42,80.42
CHFJPY,20081119,011200,80.41,80.42,80.40,80.42
CHFJPY,20081119,011300,80.44,80.44,80.43,80.43
CHFJPY,20081119,011400,80.42,80.42,80.38,80.39
CHFJPY,20081119,011500,80.38,80.38,80.36,80.37
CHFJPY,20081119,011600,80.36,80.38,80.36,80.38
CHFJPY,20081119,011700,80.39,80.40,80.39,80.40
CHFJPY,20081119,011800,80.40,80.40,80.40,80.40
CHFJPY,20081119,011900,80.39,80.39,80.35,80.35
CHFJPY,20081119,012000,80.34,80.36,80.34,80.36
CHFJPY,20081119,012100,80.37,80.38,80.37,80.37
CHFJPY,20081119,012200,80.38,80.38,80.37,80.38
CHFJPY,20081119,012300,80.37,80.37,80.36,80.36
CHFJPY,20081119,012400,80.37,80.38,80.37,80.38
CHFJPY,20081119,012500,80.38,80.38,80.38,80.38
CHFJPY,20081119,012600,80.39,80.40,80.39,80.40
CHFJPY,20081119,012700,80.41,80.42,80.40,80.42
CHFJPY,20081119,012800,80.41,80.42,80.41,80.42
CHFJPY,20081119,012900,80.43,80.44,80.42,80.42
CHFJPY,20081119,013000,80.43,80.43,80.43,80.43
CHFJPY,20081119,013100,80.43,80.43,80.41,80.41
CHFJPY,20081119,013200,80.40,80.41,80.38,80.40
CHFJPY,20081119,013300,80.41,80.41,80.40,80.41
CHFJPY,20081119,013400,80.40,80.42,80.39,80.42
CHFJPY,20081119,013500,80.41,80.42,80.41,80.41
CHFJPY,20081119,013600,80.40,80.44,80.39,80.44
CHFJPY,20081119,013700,80.45,80.45,80.42,80.42
CHFJPY,20081119,013800,80.43,80.44,80.43,80.43
CHFJPY,20081119,013900,80.42,80.42,80.37,80.38
CHFJPY,20081119,014000,80.37,80.37,80.33,80.33
CHFJPY,20081119,014100,80.34,80.37,80.34,80.37
CHFJPY,20081119,014200,80.36,80.39,80.36,80.39
CHFJPY,20081119,014300,80.38,80.38,80.36,80.36
CHFJPY,20081119,014400,80.37,80.38,80.31,80.31
CHFJPY,20081119,014500,80.30,80.30,80.26,80.26
CHFJPY,20081119,014600,80.27,80.28,80.27,80.27
CHFJPY,20081119,014700,80.29,80.31,80.29,80.29
CHFJPY,20081119,014800,80.28,80.29,80.28,80.29
CHFJPY,20081119,014900,80.28,80.28,80.27,80.27
CHFJPY,20081119,015000,80.28,80.30,80.28,80.29
CHFJPY,20081119,015100,80.28,80.28,80.27,80.28
CHFJPY,20081119,015200,80.27,80.33,80.27,80.33
CHFJPY,20081119,015300,80.32,80.32,80.29,80.29
CHFJPY,20081119,015400,80.28,80.28,80.27,80.28
CHFJPY,20081119,015500,80.29,80.30,80.25,80.26
CHFJPY,20081119,015600,80.28,80.28,80.23,80.26
CHFJPY,20081119,015700,80.27,80.27,80.24,80.25
CHFJPY,20081119,015800,80.24,80.28,80.23,80.28
CHFJPY,20081119,015900,80.29,80.30,80.29,80.29
CHFJPY,20081119,020000,80.30,80.31,80.26,80.28
CHFJPY,20081119,020100,80.27,80.27,80.26,80.26
CHFJPY,20081119,020200,80.25,80.28,80.25,80.28
CHFJPY,20081119,020300,80.27,80.27,80.26,80.27
CHFJPY,20081119,020400,80.28,80.30,80.28,80.28
CHFJPY,20081119,020500,80.27,80.28,80.27,80.28
CHFJPY,20081119,020600,80.27,80.29,80.27,80.28
CHFJPY,20081119,020700,80.29,80.29,80.27,80.28
CHFJPY,20081119,020800,80.27,80.27,80.25,80.25
CHFJPY,20081119,020900,80.24,80.24,80.23,80.24
CHFJPY,20081119,021000,80.23,80.23,80.21,80.22
CHFJPY,20081119,021100,80.21,80.22,80.21,80.22
CHFJPY,20081119,021200,80.23,80.23,80.22,80.22
CHFJPY,20081119,021300,80.23,80.24,80.23,80.24
CHFJPY,20081119,021400,80.25,80.26,80.25,80.26
CHFJPY,20081119,021500,80.27,80.28,80.26,80.28
CHFJPY,20081119,021600,80.27,80.27,80.26,80.26
CHFJPY,20081119,021700,80.25,80.28,80.25,80.28
CHFJPY,20081119,021800,80.30,80.34,80.29,80.34
CHFJPY,20081119,021900,80.35,80.36,80.34,80.36
CHFJPY,20081119,022000,80.35,80.35,80.33,80.34
CHFJPY,20081119,022100,80.33,80.35,80.32,80.35
CHFJPY,20081119,022200,80.34,80.34,80.33,80.33
CHFJPY,20081119,022300,80.34,80.35,80.33,80.35
CHFJPY,20081119,022400,80.36,80.40,80.36,80.38
CHFJPY,20081119,022500,80.36,80.36,80.35,80.36
CHFJPY,20081119,022600,80.35,80.36,80.33,80.33
CHFJPY,20081119,022700,80.32,80.32,80.30,80.32
CHFJPY,20081119,022800,80.31,80.31,80.30,80.30
CHFJPY,20081119,022900,80.31,80.33,80.31,80.31
CHFJPY,20081119,023000,80.30,80.31,80.28,80.29
CHFJPY,20081119,023100,80.28,80.28,80.28,80.28
CHFJPY,20081119,023200,80.28,80.31,80.28,80.31
CHFJPY,20081119,023300,80.31,80.31,80.31,80.31
CHFJPY,20081119,023400,80.32,80.34,80.32,80.32
CHFJPY,20081119,023500,80.33,80.33,80.33,80.33
CHFJPY,20081119,023600,80.33,80.33,80.31,80.31
CHFJPY,20081119,023700,80.30,80.31,80.30,80.31
CHFJPY,20081119,023800,80.31,80.31,80.29,80.29
CHFJPY,20081119,023900,80.28,80.29,80.28,80.29
CHFJPY,20081119,024000,80.30,80.34,80.30,80.31
CHFJPY,20081119,024100,80.32,80.34,80.32,80.33
CHFJPY,20081119,024200,80.34,80.34,80.33,80.33
CHFJPY,20081119,024300,80.32,80.34,80.32,80.34
CHFJPY,20081119,024400,80.35,80.36,80.34,80.35
CHFJPY,20081119,024500,80.34,80.36,80.34,80.36
CHFJPY,20081119,024600,80.35,80.36,80.35,80.36
CHFJPY,20081119,024700,80.35,80.37,80.35,80.37
CHFJPY,20081119,024800,80.36,80.37,80.35,80.37
CHFJPY,20081119,024900,80.37,80.37,80.36,80.36
CHFJPY,20081119,025000,80.34,80.34,80.33,80.33
CHFJPY,20081119,025100,80.33,80.33,80.33,80.33
CHFJPY,20081119,025200,80.34,80.34,80.34,80.34
CHFJPY,20081119,025300,80.33,80.33,80.33,80.33
CHFJPY,20081119,025400,80.33,80.33,80.33,80.33
CHFJPY,20081119,025500,80.33,80.33,80.33,80.33
CHFJPY,20081119,025600,80.34,80.34,80.33,80.34
CHFJPY,20081119,025700,80.36,80.36,80.35,80.36
CHFJPY,20081119,025800,80.36,80.36,80.35,80.35
CHFJPY,20081119,025900,80.34,80.34,80.27,80.28
CHFJPY,20081119,030000,80.27,80.32,80.27,80.32
CHFJPY,20081119,030100,80.31,80.33,80.31,80.33
CHFJPY,20081119,030200,80.32,80.33,80.31,80.33
CHFJPY,20081119,030300,80.34,80.34,80.34,80.34
CHFJPY,20081119,030400,80.33,80.33,80.31,80.31
CHFJPY,20081119,030500,80.30,80.30,80.29,80.29
CHFJPY,20081119,030600,80.28,80.29,80.28,80.29
CHFJPY,20081119,030700,80.30,80.30,80.28,80.29
CHFJPY,20081119,030800,80.30,80.32,80.30,80.32
CHFJPY,20081119,030900,80.31,80.31,80.31,80.31
CHFJPY,20081119,031000,80.32,80.32,80.31,80.31
CHFJPY,20081119,031100,80.32,80.32,80.31,80.31
CHFJPY,20081119,031200,80.30,80.31,80.30,80.31
CHFJPY,20081119,031300,80.32,80.32,80.31,80.31
CHFJPY,20081119,031400,80.31,80.31,80.31,80.31
CHFJPY,20081119,031500,80.30,80.33,80.30,80.32
CHFJPY,20081119,031600,80.33,80.33,80.31,80.33
CHFJPY,20081119,031700,80.32,80.32,80.32,80.32
CHFJPY,20081119,031800,80.33,80.33,80.32,80.32
CHFJPY,20081119,031900,80.31,80.31,80.31,80.31
CHFJPY,20081119,032000,80.32,80.32,80.32,80.32
CHFJPY,20081119,032100,80.31,80.31,80.29,80.29
CHFJPY,20081119,032200,80.28,80.28,80.26,80.28
CHFJPY,20081119,032300,80.27,80.28,80.27,80.27
CHFJPY,20081119,032400,80.28,80.28,80.27,80.27
CHFJPY,20081119,032500,80.26,80.27,80.26,80.27
CHFJPY,20081119,032600,80.28,80.28,80.25,80.26
CHFJPY,20081119,032700,80.25,80.25,80.24,80.25
CHFJPY,20081119,032800,80.24,80.25,80.24,80.25
CHFJPY,20081119,032900,80.24,80.26,80.24,80.26
CHFJPY,20081119,033000,80.27,80.27,80.26,80.26
CHFJPY,20081119,033100,80.27,80.28,80.26,80.28
CHFJPY,20081119,033200,80.29,80.31,80.29,80.31
CHFJPY,20081119,033300,80.32,80.33,80.30,80.30
CHFJPY,20081119,033400,80.31,80.33,80.29,80.29
CHFJPY,20081119,033500,80.28,80.30,80.28,80.30
CHFJPY,20081119,033600,80.30,80.30,80.28,80.28
CHFJPY,20081119,033700,80.29,80.30,80.29,80.29
CHFJPY,20081119,033800,80.28,80.29,80.28,80.29
CHFJPY,20081119,033900,80.28,80.28,80.25,80.26
CHFJPY,20081119,034000,80.25,80.25,80.23,80.23
CHFJPY,20081119,034100,80.24,80.24,80.23,80.23
CHFJPY,20081119,034200,80.24,80.24,80.24,80.24
CHFJPY,20081119,034300,80.24,80.24,80.21,80.21
CHFJPY,20081119,034400,80.22,80.22,80.22,80.22
CHFJPY,20081119,034500,80.21,80.22,80.21,80.21
CHFJPY,20081119,034600,80.20,80.20,80.17,80.17
CHFJPY,20081119,034700,80.18,80.24,80.18,80.23
CHFJPY,20081119,034800,80.22,80.25,80.22,80.24
CHFJPY,20081119,034900,80.25,80.25,80.25,80.25
CHFJPY,20081119,035000,80.24,80.24,80.23,80.24
CHFJPY,20081119,035100,80.23,80.24,80.22,80.24
CHFJPY,20081119,035200,80.23,80.24,80.22,80.22
CHFJPY,20081119,035300,80.21,80.21,80.20,80.20
CHFJPY,20081119,035400,80.21,80.22,80.20,80.22
CHFJPY,20081119,035500,80.23,80.24,80.21,80.21
CHFJPY,20081119,035600,80.20,80.21,80.20,80.20
CHFJPY,20081119,035700,80.19,80.20,80.18,80.19
CHFJPY,20081119,035800,80.18,80.19,80.17,80.18
CHFJPY,20081119,035900,80.17,80.17,80.13,80.13
CHFJPY,20081119,040000,80.12,80.13,80.11,80.13
CHFJPY,20081119,040100,80.12,80.19,80.12,80.17
CHFJPY,20081119,040200,80.18,80.18,80.13,80.13
CHFJPY,20081119,040300,80.14,80.14,80.13,80.14
CHFJPY,20081119,040400,80.15,80.18,80.15,80.18
CHFJPY,20081119,040500,80.17,80.17,80.16,80.17
CHFJPY,20081119,040600,80.16,80.16,80.14,80.14
CHFJPY,20081119,040700,80.13,80.14,80.11,80.11
CHFJPY,20081119,040800,80.12,80.13,80.12,80.12
CHFJPY,20081119,040900,80.13,80.13,80.10,80.10
CHFJPY,20081119,041000,80.11,80.12,80.11,80.12
CHFJPY,20081119,041100,80.11,80.12,80.11,80.11
CHFJPY,20081119,041200,80.11,80.11,80.11,80.11
CHFJPY,20081119,041300,80.11,80.11,80.11,80.11
CHFJPY,20081119,041400,80.12,80.12,80.11,80.12
CHFJPY,20081119,041500,80.13,80.13,80.12,80.12
CHFJPY,20081119,041600,80.11,80.12,80.11,80.11
CHFJPY,20081119,041700,80.11,80.11,80.11,80.11
CHFJPY,20081119,041800,80.11,80.11,80.11,80.11
CHFJPY,20081119,041900,80.12,80.12,80.11,80.11
CHFJPY,20081119,042000,80.10,80.10,80.09,80.09
CHFJPY,20081119,042100,80.10,80.11,80.09,80.09
CHFJPY,20081119,042200,80.08,80.08,80.06,80.06
CHFJPY,20081119,042300,80.07,80.10,80.07,80.09
CHFJPY,20081119,042400,80.08,80.08,80.06,80.07
CHFJPY,20081119,042500,80.06,80.07,80.06,80.07
CHFJPY,20081119,042600,80.08,80.08,80.07,80.08
CHFJPY,20081119,042700,80.07,80.07,80.06,80.06
CHFJPY,20081119,042800,80.05,80.06,80.01,80.01
CHFJPY,20081119,042900,80.00,80.03,80.00,80.03
CHFJPY,20081119,043000,80.04,80.04,80.03,80.03
CHFJPY,20081119,043100,80.04,80.04,80.00,80.00
CHFJPY,20081119,043200,79.99,79.99,79.99,79.99
CHFJPY,20081119,043300,79.98,79.99,79.97,79.97
CHFJPY,20081119,043400,79.96,79.96,79.92,79.95
CHFJPY,20081119,043500,79.96,79.96,79.95,79.95
CHFJPY,20081119,043600,79.96,79.97,79.94,79.95
CHFJPY,20081119,043700,79.96,79.98,79.95,79.98
CHFJPY,20081119,043800,79.99,80.00,79.99,80.00
CHFJPY,20081119,043900,80.01,80.02,80.01,80.02
CHFJPY,20081119,044000,80.03,80.04,80.02,80.02
CHFJPY,20081119,044100,80.03,80.03,80.00,80.00
CHFJPY,20081119,044200,80.00,80.01,80.00,80.01
CHFJPY,20081119,044300,80.01,80.02,80.01,80.02
CHFJPY,20081119,044400,80.03,80.04,80.02,80.02
CHFJPY,20081119,044500,80.03,80.03,80.02,80.02
CHFJPY,20081119,044600,80.03,80.03,80.02,80.02
CHFJPY,20081119,044700,80.03,80.03,79.99,80.00
CHFJPY,20081119,044800,79.99,79.99,79.99,79.99
CHFJPY,20081119,044900,79.99,80.00,79.99,80.00
CHFJPY,20081119,045000,80.00,80.01,80.00,80.01
CHFJPY,20081119,045100,80.00,80.00,80.00,80.00
CHFJPY,20081119,045200,80.00,80.01,80.00,80.01
CHFJPY,20081119,045300,80.02,80.03,80.02,80.03
CHFJPY,20081119,045400,80.04,80.05,80.04,80.04
CHFJPY,20081119,045500,80.03,80.03,80.02,80.02
CHFJPY,20081119,045600,80.03,80.03,80.03,80.03
CHFJPY,20081119,045700,80.02,80.07,80.02,80.06
CHFJPY,20081119,045800,80.07,80.10,80.06,80.10
CHFJPY,20081119,045900,80.11,80.11,80.10,80.11
CHFJPY,20081119,050000,80.12,80.15,80.11,80.11
CHFJPY,20081119,050100,80.10,80.11,80.10,80.10
CHFJPY,20081119,050200,80.09,80.09,80.05,80.07
CHFJPY,20081119,050300,80.08,80.08,80.08,80.08
CHFJPY,20081119,050400,80.09,80.12,80.08,80.08
CHFJPY,20081119,050500,80.09,80.10,80.09,80.10
CHFJPY,20081119,050600,80.11,80.13,80.11,80.13
CHFJPY,20081119,050700,80.12,80.13,80.12,80.13
CHFJPY,20081119,050800,80.12,80.13,80.12,80.13
CHFJPY,20081119,050900,80.13,80.16,80.13,80.15
CHFJPY,20081119,051000,80.14,80.17,80.14,80.17
CHFJPY,20081119,051100,80.18,80.18,80.15,80.15
CHFJPY,20081119,051200,80.14,80.16,80.14,80.15
CHFJPY,20081119,051300,80.16,80.16,80.15,80.15
CHFJPY,20081119,051400,80.14,80.14,80.12,80.12
CHFJPY,20081119,051500,80.11,80.11,80.10,80.11
CHFJPY,20081119,051600,80.12,80.12,80.09,80.09
CHFJPY,20081119,051700,80.10,80.12,80.10,80.12
CHFJPY,20081119,051800,80.12,80.13,80.11,80.11
CHFJPY,20081119,051900,80.10,80.11,80.10,80.10
CHFJPY,20081119,052000,80.11,80.11,80.10,80.11
CHFJPY,20081119,052100,80.12,80.12,80.09,80.09
CHFJPY,20081119,052200,80.08,80.10,80.08,80.09
CHFJPY,20081119,052300,80.10,80.12,80.10,80.12
CHFJPY,20081119,052400,80.11,80.12,80.11,80.12
CHFJPY,20081119,052500,80.11,80.11,80.09,80.09
CHFJPY,20081119,052600,80.08,80.09,80.06,80.06
CHFJPY,20081119,052700,80.05,80.08,80.05,80.08
CHFJPY,20081119,052800,80.07,80.08,80.04,80.04
CHFJPY,20081119,052900,80.05,80.06,80.05,80.05
CHFJPY,20081119,053000,80.06,80.07,80.06,80.07
CHFJPY,20081119,053100,80.06,80.08,80.06,80.08
CHFJPY,20081119,053200,80.09,80.09,80.06,80.06
CHFJPY,20081119,053300,80.07,80.07,80.06,80.06
CHFJPY,20081119,053400,80.07,80.08,80.03,80.03
CHFJPY,20081119,053500,80.04,80.04,80.02,80.03
CHFJPY,20081119,053600,80.02,80.06,80.02,80.06
CHFJPY,20081119,053700,80.07,80.09,80.07,80.09
CHFJPY,20081119,053800,80.10,80.10,80.09,80.09
CHFJPY,20081119,053900,80.09,80.09,80.05,80.05
CHFJPY,20081119,054000,80.06,80.11,80.06,80.09
CHFJPY,20081119,054100,80.10,80.10,80.09,80.09
CHFJPY,20081119,054200,80.10,80.10,80.10,80.10
CHFJPY,20081119,054300,80.10,80.10,80.10,80.10
CHFJPY,20081119,054400,80.09,80.10,80.09,80.10
CHFJPY,20081119,054500,80.09,80.13,80.09,80.12
CHFJPY,20081119,054600,80.11,80.12,80.10,80.10
CHFJPY,20081119,054700,80.11,80.11,80.10,80.11
CHFJPY,20081119,054800,80.10,80.10,80.10,80.10
CHFJPY,20081119,054900,80.10,80.10,80.09,80.09
CHFJPY,20081119,055000,80.08,80.11,80.08,80.10
CHFJPY,20081119,055100,80.11,80.12,80.11,80.12
CHFJPY,20081119,055200,80.11,80.11,80.11,80.11
CHFJPY,20081119,055300,80.11,80.11,80.10,80.10
CHFJPY,20081119,055400,80.11,80.11,80.11,80.11
CHFJPY,20081119,055500,80.10,80.10,80.09,80.09
CHFJPY,20081119,055600,80.09,80.09,80.08,80.09
CHFJPY,20081119,055700,80.08,80.09,80.08,80.09
CHFJPY,20081119,055800,80.10,80.11,80.09,80.09
CHFJPY,20081119,055900,80.09,80.09,80.09,80.09
CHFJPY,20081119,060000,80.10,80.11,80.10,80.11
CHFJPY,20081119,060100,80.11,80.11,80.11,80.11
CHFJPY,20081119,060200,80.12,80.13,80.11,80.12
CHFJPY,20081119,060300,80.13,80.13,80.12,80.13
CHFJPY,20081119,060400,80.14,80.14,80.13,80.13
CHFJPY,20081119,060500,80.14,80.14,80.12,80.12
CHFJPY,20081119,060600,80.12,80.12,80.12,80.12
CHFJPY,20081119,060700,80.13,80.13,80.13,80.13
CHFJPY,20081119,060800,80.12,80.13,80.12,80.13
CHFJPY,20081119,060900,80.12,80.12,80.11,80.11
CHFJPY,20081119,061000,80.11,80.11,80.10,80.10
CHFJPY,20081119,061100,80.09,80.10,80.09,80.10
CHFJPY,20081119,061200,80.11,80.11,80.11,80.11
CHFJPY,20081119,061300,80.11,80.11,80.10,80.10
CHFJPY,20081119,061400,80.10,80.11,80.10,80.11
CHFJPY,20081119,061500,80.10,80.10,80.08,80.09
CHFJPY,20081119,061600,80.08,80.09,80.08,80.08
CHFJPY,20081119,061700,80.07,80.10,80.07,80.10
CHFJPY,20081119,061800,80.11,80.11,80.10,80.11
CHFJPY,20081119,061900,80.10,80.12,80.10,80.12
CHFJPY,20081119,062000,80.11,80.11,80.11,80.11
CHFJPY,20081119,062100,80.11,80.11,80.07,80.08
CHFJPY,20081119,062200,80.09,80.09,80.09,80.09
CHFJPY,20081119,062300,80.08,80.09,80.08,80.09
CHFJPY,20081119,062400,80.10,80.11,80.09,80.11
CHFJPY,20081119,062500,80.10,80.11,80.10,80.11
CHFJPY,20081119,062600,80.11,80.11,80.11,80.11
CHFJPY,20081119,062700,80.10,80.11,80.10,80.10
CHFJPY,20081119,062800,80.09,80.09,80.08,80.08
CHFJPY,20081119,062900,80.08,80.08,80.08,80.08
CHFJPY,20081119,063000,80.07,80.08,80.07,80.08
CHFJPY,20081119,063100,80.09,80.09,80.09,80.09
CHFJPY,20081119,063200,80.10,80.10,80.09,80.09
CHFJPY,20081119,063300,80.11,80.11,80.09,80.09
CHFJPY,20081119,063400,80.10,80.10,80.09,80.10
CHFJPY,20081119,063500,80.09,80.12,80.09,80.12
CHFJPY,20081119,063600,80.11,80.12,80.10,80.11
CHFJPY,20081119,063700,80.12,80.12,80.11,80.11
CHFJPY,20081119,063800,80.12,80.12,80.11,80.11
CHFJPY,20081119,063900,80.12,80.13,80.12,80.13
CHFJPY,20081119,064000,80.14,80.14,80.13,80.13
CHFJPY,20081119,064100,80.12,80.12,80.12,80.12
CHFJPY,20081119,064200,80.11,80.13,80.11,80.13
CHFJPY,20081119,064300,80.14,80.14,80.13,80.14
CHFJPY,20081119,064400,80.15,80.15,80.14,80.15
CHFJPY,20081119,064500,80.16,80.16,80.13,80.16
CHFJPY,20081119,064600,80.17,80.18,80.17,80.17
CHFJPY,20081119,064700,80.17,80.17,80.17,80.17
CHFJPY,20081119,064800,80.18,80.18,80.16,80.17
CHFJPY,20081119,064900,80.18,80.19,80.17,80.17
CHFJPY,20081119,065000,80.16,80.16,80.14,80.14
CHFJPY,20081119,065100,80.15,80.16,80.14,80.16
CHFJPY,20081119,065200,80.15,80.16,80.15,80.16
CHFJPY,20081119,065300,80.15,80.16,80.13,80.13
CHFJPY,20081119,065400,80.12,80.13,80.11,80.12
CHFJPY,20081119,065500,80.13,80.13,80.12,80.12
CHFJPY,20081119,065600,80.13,80.13,80.12,80.12
CHFJPY,20081119,065700,80.13,80.13,80.12,80.13
CHFJPY,20081119,065800,80.12,80.13,80.12,80.12
CHFJPY,20081119,065900,80.13,80.14,80.12,80.12
CHFJPY,20081119,070000,80.13,80.13,80.13,80.13
CHFJPY,20081119,070100,80.12,80.12,80.11,80.11
CHFJPY,20081119,070200,80.12,80.12,80.12,80.12
CHFJPY,20081119,070300,80.12,80.13,80.11,80.13
CHFJPY,20081119,070400,80.12,80.13,80.12,80.13
CHFJPY,20081119,070500,80.14,80.15,80.14,80.15
CHFJPY,20081119,070600,80.14,80.15,80.14,80.15
CHFJPY,20081119,070700,80.16,80.17,80.15,80.17
CHFJPY,20081119,070800,80.16,80.17,80.15,80.15
CHFJPY,20081119,070900,80.14,80.14,80.12,80.13
CHFJPY,20081119,071000,80.14,80.14,80.11,80.11
CHFJPY,20081119,071100,80.12,80.12,80.11,80.12
CHFJPY,20081119,071200,80.13,80.13,80.12,80.12
CHFJPY,20081119,071300,80.11,80.11,80.09,80.09
CHFJPY,20081119,071400,80.10,80.12,80.10,80.12
CHFJPY,20081119,071500,80.12,80.12,80.11,80.11
CHFJPY,20081119,071600,80.12,80.12,80.11,80.11
CHFJPY,20081119,071700,80.12,80.12,80.11,80.11
CHFJPY,20081119,071800,80.12,80.14,80.12,80.14
CHFJPY,20081119,071900,80.13,80.13,80.12,80.13
CHFJPY,20081119,072000,80.14,80.14,80.14,80.14
CHFJPY,20081119,072100,80.13,80.14,80.13,80.13
CHFJPY,20081119,072200,80.14,80.14,80.12,80.12
CHFJPY,20081119,072300,80.13,80.13,80.11,80.11
CHFJPY,20081119,072400,80.12,80.12,80.11,80.11
CHFJPY,20081119,072500,80.12,80.13,80.12,80.13
CHFJPY,20081119,072600,80.12,80.13,80.12,80.13
CHFJPY,20081119,072700,80.14,80.14,80.13,80.13
CHFJPY,20081119,072800,80.14,80.14,80.14,80.14
CHFJPY,20081119,072900,80.14,80.14,80.14,80.14
CHFJPY,20081119,073000,80.14,80.19,80.14,80.19
CHFJPY,20081119,073100,80.18,80.19,80.16,80.16
CHFJPY,20081119,073200,80.15,80.15,80.14,80.14
CHFJPY,20081119,073300,80.13,80.17,80.13,80.16
CHFJPY,20081119,073400,80.17,80.17,80.15,80.15
CHFJPY,20081119,073500,80.15,80.15,80.13,80.13
CHFJPY,20081119,073600,80.14,80.15,80.13,80.14
CHFJPY,20081119,073700,80.13,80.15,80.13,80.15
CHFJPY,20081119,073800,80.14,80.16,80.14,80.16
CHFJPY,20081119,073900,80.15,80.16,80.15,80.16
CHFJPY,20081119,074000,80.16,80.17,80.15,80.16
CHFJPY,20081119,074100,80.17,80.17,80.15,80.16
CHFJPY,20081119,074200,80.15,80.16,80.15,80.16
CHFJPY,20081119,074300,80.17,80.17,80.16,80.17
CHFJPY,20081119,074400,80.18,80.19,80.18,80.19
CHFJPY,20081119,074500,80.20,80.22,80.20,80.21
CHFJPY,20081119,074600,80.20,80.22,80.20,80.22
CHFJPY,20081119,074700,80.25,80.27,80.24,80.27
CHFJPY,20081119,074800,80.28,80.29,80.28,80.28
CHFJPY,20081119,074900,80.27,80.27,80.25,80.25
CHFJPY,20081119,075000,80.26,80.26,80.24,80.25
CHFJPY,20081119,075100,80.26,80.26,80.24,80.25
CHFJPY,20081119,075200,80.24,80.24,80.23,80.23
CHFJPY,20081119,075300,80.23,80.23,80.23,80.23
CHFJPY,20081119,075400,80.24,80.24,80.23,80.23
CHFJPY,20081119,075500,80.24,80.26,80.24,80.25
CHFJPY,20081119,075600,80.24,80.24,80.23,80.24
CHFJPY,20081119,075700,80.25,80.25,80.23,80.23
CHFJPY,20081119,075800,80.24,80.25,80.24,80.25
CHFJPY,20081119,075900,80.24,80.25,80.23,80.23
CHFJPY,20081119,080000,80.24,80.24,80.21,80.22
CHFJPY,20081119,080100,80.21,80.21,80.20,80.21
CHFJPY,20081119,080200,80.22,80.22,80.22,80.22
CHFJPY,20081119,080300,80.23,80.24,80.21,80.22
CHFJPY,20081119,080400,80.23,80.23,80.15,80.15
CHFJPY,20081119,080500,80.14,80.14,80.12,80.12
CHFJPY,20081119,080600,80.13,80.16,80.12,80.16
CHFJPY,20081119,080700,80.17,80.17,80.16,80.17
CHFJPY,20081119,080800,80.18,80.19,80.18,80.19
CHFJPY,20081119,080900,80.19,80.20,80.19,80.19
CHFJPY,20081119,081000,80.20,80.21,80.18,80.21
CHFJPY,20081119,081100,80.22,80.22,80.22,80.22
CHFJPY,20081119,081200,80.23,80.25,80.22,80.22
CHFJPY,20081119,081300,80.23,80.24,80.22,80.23
CHFJPY,20081119,081400,80.22,80.26,80.22,80.25
CHFJPY,20081119,081500,80.26,80.26,80.24,80.24
CHFJPY,20081119,081600,80.25,80.25,80.24,80.24
CHFJPY,20081119,081700,80.25,80.27,80.25,80.27
CHFJPY,20081119,081800,80.25,80.26,80.24,80.24
CHFJPY,20081119,081900,80.23,80.23,80.19,80.19
CHFJPY,20081119,082000,80.18,80.20,80.18,80.19
CHFJPY,20081119,082100,80.20,80.20,80.19,80.19
CHFJPY,20081119,082200,80.20,80.20,80.18,80.18
CHFJPY,20081119,082300,80.17,80.17,80.13,80.14
CHFJPY,20081119,082400,80.15,80.19,80.15,80.17
CHFJPY,20081119,082500,80.16,80.16,80.14,80.14
CHFJPY,20081119,082600,80.15,80.16,80.15,80.16
CHFJPY,20081119,082700,80.15,80.16,80.14,80.15
CHFJPY,20081119,082800,80.14,80.15,80.14,80.14
CHFJPY,20081119,082900,80.13,80.14,80.12,80.12
CHFJPY,20081119,083000,80.13,80.14,80.12,80.14
CHFJPY,20081119,083100,80.15,80.15,80.14,80.15
CHFJPY,20081119,083200,80.14,80.16,80.14,80.14
CHFJPY,20081119,083300,80.15,80.17,80.14,80.15
CHFJPY,20081119,083400,80.16,80.17,80.16,80.17
CHFJPY,20081119,083500,80.16,80.16,80.14,80.14
CHFJPY,20081119,083600,80.15,80.19,80.14,80.18
CHFJPY,20081119,083700,80.19,80.19,80.18,80.18
CHFJPY,20081119,083800,80.17,80.17,80.16,80.17
CHFJPY,20081119,083900,80.16,80.16,80.15,80.16
CHFJPY,20081119,084000,80.16,80.16,80.14,80.14
CHFJPY,20081119,084100,80.15,80.17,80.15,80.17
CHFJPY,20081119,084200,80.16,80.18,80.16,80.18
CHFJPY,20081119,084300,80.19,80.25,80.19,80.25
CHFJPY,20081119,084400,80.26,80.28,80.23,80.26
CHFJPY,20081119,084500,80.27,80.27,80.27,80.27
CHFJPY,20081119,084600,80.26,80.26,80.25,80.25
CHFJPY,20081119,084700,80.26,80.26,80.22,80.23
CHFJPY,20081119,084800,80.25,80.25,80.18,80.20
CHFJPY,20081119,084900,80.21,80.24,80.21,80.22
CHFJPY,20081119,085000,80.21,80.21,80.19,80.20
CHFJPY,20081119,085100,80.21,80.21,80.14,80.14
CHFJPY,20081119,085200,80.15,80.15,80.13,80.13
CHFJPY,20081119,085300,80.14,80.14,80.12,80.14
CHFJPY,20081119,085400,80.15,80.15,80.12,80.12
CHFJPY,20081119,085500,80.11,80.12,80.11,80.11
CHFJPY,20081119,085600,80.12,80.15,80.12,80.14
CHFJPY,20081119,085700,80.13,80.14,80.11,80.14
CHFJPY,20081119,085800,80.13,80.14,80.12,80.12
CHFJPY,20081119,085900,80.13,80.13,80.12,80.13
CHFJPY,20081119,090000,80.14,80.14,80.11,80.13
CHFJPY,20081119,090100,80.14,80.15,80.13,80.14
CHFJPY,20081119,090200,80.13,80.14,80.08,80.11
CHFJPY,20081119,090300,80.12,80.12,80.11,80.12
CHFJPY,20081119,090400,80.14,80.15,80.12,80.13
CHFJPY,20081119,090500,80.12,80.14,80.11,80.12
CHFJPY,20081119,090600,80.13,80.14,80.12,80.13
CHFJPY,20081119,090700,80.14,80.16,80.14,80.15
CHFJPY,20081119,090800,80.16,80.16,80.10,80.12
CHFJPY,20081119,090900,80.13,80.14,80.13,80.14
CHFJPY,20081119,091000,80.13,80.15,80.12,80.14
CHFJPY,20081119,091100,80.15,80.18,80.15,80.17
CHFJPY,20081119,091200,80.16,80.16,80.14,80.15
CHFJPY,20081119,091300,80.14,80.14,80.11,80.11
CHFJPY,20081119,091400,80.12,80.15,80.12,80.15
CHFJPY,20081119,091500,80.16,80.20,80.16,80.20
CHFJPY,20081119,091600,80.19,80.19,80.15,80.16
CHFJPY,20081119,091700,80.15,80.15,80.12,80.12
CHFJPY,20081119,091800,80.11,80.14,80.11,80.13
CHFJPY,20081119,091900,80.12,80.12,80.10,80.11
CHFJPY,20081119,092000,80.11,80.11,80.11,80.11
CHFJPY,20081119,092100,80.12,80.13,80.12,80.13
CHFJPY,20081119,092200,80.12,80.21,80.12,80.20
CHFJPY,20081119,092300,80.19,80.21,80.19,80.20
CHFJPY,20081119,092400,80.19,80.19,80.15,80.17
CHFJPY,20081119,092500,80.18,80.18,80.17,80.17
CHFJPY,20081119,092600,80.18,80.24,80.18,80.24
CHFJPY,20081119,092700,80.23,80.25,80.23,80.24
CHFJPY,20081119,092800,80.25,80.27,80.25,80.25
CHFJPY,20081119,092900,80.24,80.25,80.23,80.25
CHFJPY,20081119,093000,80.26,80.29,80.22,80.22
CHFJPY,20081119,093100,80.23,80.28,80.23,80.27
CHFJPY,20081119,093200,80.26,80.26,80.22,80.25
CHFJPY,20081119,093300,80.24,80.24,80.22,80.22
CHFJPY,20081119,093400,80.23,80.24,80.22,80.22
CHFJPY,20081119,093500,80.23,80.26,80.22,80.26
CHFJPY,20081119,093600,80.27,80.30,80.27,80.29
CHFJPY,20081119,093700,80.30,80.30,80.29,80.29
CHFJPY,20081119,093800,80.28,80.28,80.24,80.28
CHFJPY,20081119,093900,80.27,80.27,80.24,80.25
CHFJPY,20081119,094000,80.26,80.26,80.23,80.23
CHFJPY,20081119,094100,80.24,80.25,80.21,80.24
CHFJPY,20081119,094200,80.23,80.23,80.18,80.18
CHFJPY,20081119,094300,80.17,80.17,80.09,80.10
CHFJPY,20081119,094400,80.11,80.14,80.11,80.14
CHFJPY,20081119,094500,80.15,80.16,80.14,80.14
CHFJPY,20081119,094600,80.13,80.14,80.13,80.13
CHFJPY,20081119,094700,80.12,80.15,80.11,80.15
CHFJPY,20081119,094800,80.14,80.14,80.09,80.11
CHFJPY,20081119,094900,80.10,80.11,80.09,80.10
CHFJPY,20081119,095000,80.11,80.11,80.06,80.08
CHFJPY,20081119,095100,80.07,80.08,80.07,80.07
CHFJPY,20081119,095200,80.06,80.06,80.02,80.03
CHFJPY,20081119,095300,80.04,80.06,80.04,80.06
CHFJPY,20081119,095400,80.07,80.12,80.07,80.10
CHFJPY,20081119,095500,80.09,80.14,80.09,80.14
CHFJPY,20081119,095600,80.15,80.17,80.15,80.15
CHFJPY,20081119,095700,80.14,80.14,80.13,80.14
CHFJPY,20081119,095800,80.13,80.13,80.11,80.11
CHFJPY,20081119,095900,80.10,80.11,80.09,80.09
CHFJPY,20081119,100000,80.08,80.09,80.05,80.05
CHFJPY,20081119,100100,80.04,80.05,79.99,79.99
CHFJPY,20081119,100200,80.00,80.08,80.00,80.05
CHFJPY,20081119,100300,80.04,80.06,80.02,80.02
CHFJPY,20081119,100400,80.03,80.05,80.00,80.00
CHFJPY,20081119,100500,80.01,80.02,80.00,80.02
CHFJPY,20081119,100600,80.01,80.08,80.00,80.07
CHFJPY,20081119,100700,80.06,80.07,80.05,80.06
CHFJPY,20081119,100800,80.07,80.07,80.04,80.05
CHFJPY,20081119,100900,80.06,80.08,80.06,80.07
CHFJPY,20081119,101000,80.06,80.06,80.01,80.06
CHFJPY,20081119,101100,80.07,80.08,80.06,80.07
CHFJPY,20081119,101200,80.08,80.12,80.07,80.12
CHFJPY,20081119,101300,80.13,80.13,80.10,80.10
CHFJPY,20081119,101400,80.11,80.11,80.10,80.11
CHFJPY,20081119,101500,80.10,80.11,80.09,80.10
CHFJPY,20081119,101600,80.11,80.13,80.11,80.13
CHFJPY,20081119,101700,80.11,80.11,80.02,80.04
CHFJPY,20081119,101800,80.03,80.04,80.03,80.03
CHFJPY,20081119,101900,80.02,80.05,80.02,80.05
CHFJPY,20081119,102000,80.04,80.06,80.04,80.06
CHFJPY,20081119,102100,80.06,80.06,80.04,80.04
CHFJPY,20081119,102200,80.05,80.05,80.04,80.05
CHFJPY,20081119,102300,80.06,80.06,80.04,80.05
CHFJPY,20081119,102400,80.04,80.05,80.02,80.02
CHFJPY,20081119,102500,80.01,80.04,80.00,80.03
CHFJPY,20081119,102600,80.04,80.04,80.02,80.03
CHFJPY,20081119,102700,80.01,80.05,80.01,80.03
CHFJPY,20081119,102800,80.04,80.04,80.04,80.04
CHFJPY,20081119,102900,80.04,80.05,80.04,80.05
CHFJPY,20081119,103000,80.04,80.08,80.04,80.06
CHFJPY,20081119,103100,80.05,80.06,80.02,80.03
CHFJPY,20081119,103200,80.02,80.05,80.02,80.05
CHFJPY,20081119,103300,80.04,80.04,80.04,80.04
CHFJPY,20081119,103400,80.04,80.06,80.04,80.04
CHFJPY,20081119,103500,80.05,80.07,80.05,80.07
CHFJPY,20081119,103600,80.06,80.06,80.05,80.06
CHFJPY,20081119,103700,80.07,80.13,80.07,80.12
CHFJPY,20081119,103800,80.13,80.14,80.09,80.09
CHFJPY,20081119,103900,80.10,80.10,80.08,80.09
CHFJPY,20081119,104000,80.10,80.10,80.09,80.09
CHFJPY,20081119,104100,80.10,80.10,80.09,80.09
CHFJPY,20081119,104200,80.08,80.08,80.08,80.08
CHFJPY,20081119,104300,80.07,80.08,80.07,80.08
CHFJPY,20081119,104400,80.09,80.11,80.09,80.11
CHFJPY,20081119,104500,80.12,80.16,80.12,80.16
CHFJPY,20081119,104600,80.15,80.16,80.14,80.16
CHFJPY,20081119,104700,80.15,80.16,80.14,80.14
CHFJPY,20081119,104800,80.15,80.16,80.13,80.14
CHFJPY,20081119,104900,80.15,80.15,80.13,80.14
CHFJPY,20081119,105000,80.15,80.17,80.15,80.16
CHFJPY,20081119,105100,80.17,80.17,80.16,80.16
CHFJPY,20081119,105200,80.17,80.18,80.16,80.18
CHFJPY,20081119,105300,80.19,80.19,80.16,80.16
CHFJPY,20081119,105400,80.17,80.17,80.17,80.17
CHFJPY,20081119,105500,80.17,80.17,80.15,80.16
CHFJPY,20081119,105600,80.15,80.15,80.13,80.13
CHFJPY,20081119,105700,80.14,80.14,80.12,80.12
CHFJPY,20081119,105800,80.13,80.13,80.11,80.12
CHFJPY,20081119,105900,80.11,80.12,80.11,80.11
CHFJPY,20081119,110000,80.10,80.13,80.10,80.13
CHFJPY,20081119,110100,80.14,80.15,80.13,80.13
CHFJPY,20081119,110200,80.12,80.13,80.12,80.13
CHFJPY,20081119,110300,80.14,80.15,80.12,80.14
CHFJPY,20081119,110400,80.15,80.15,80.13,80.13
CHFJPY,20081119,110500,80.13,80.14,80.13,80.13
CHFJPY,20081119,110600,80.14,80.15,80.13,80.13
CHFJPY,20081119,110700,80.14,80.17,80.14,80.16
CHFJPY,20081119,110800,80.17,80.17,80.15,80.15
CHFJPY,20081119,110900,80.14,80.14,80.10,80.10
CHFJPY,20081119,111000,80.09,80.10,80.09,80.10
CHFJPY,20081119,111100,80.11,80.16,80.10,80.14
CHFJPY,20081119,111200,80.15,80.17,80.15,80.16
CHFJPY,20081119,111300,80.17,80.17,80.15,80.15
CHFJPY,20081119,111400,80.14,80.16,80.14,80.16
CHFJPY,20081119,111500,80.15,80.16,80.14,80.14
CHFJPY,20081119,111600,80.15,80.20,80.14,80.20
CHFJPY,20081119,111700,80.21,80.21,80.18,80.18
CHFJPY,20081119,111800,80.17,80.20,80.17,80.19
CHFJPY,20081119,111900,80.20,80.22,80.19,80.22
CHFJPY,20081119,112000,80.21,80.21,80.18,80.20
CHFJPY,20081119,112100,80.19,80.21,80.19,80.20
CHFJPY,20081119,112200,80.21,80.23,80.21,80.21
CHFJPY,20081119,112300,80.20,80.21,80.18,80.20
CHFJPY,20081119,112400,80.21,80.21,80.21,80.21
CHFJPY,20081119,112500,80.22,80.24,80.21,80.24
CHFJPY,20081119,112600,80.23,80.23,80.22,80.22
CHFJPY,20081119,112700,80.22,80.23,80.18,80.18
CHFJPY,20081119,112800,80.17,80.21,80.15,80.21
CHFJPY,20081119,112900,80.20,80.21,80.19,80.20
CHFJPY,20081119,113000,80.19,80.22,80.19,80.22
CHFJPY,20081119,113100,80.23,80.23,80.22,80.23
CHFJPY,20081119,113200,80.22,80.22,80.21,80.21
CHFJPY,20081119,113300,80.20,80.24,80.20,80.24
CHFJPY,20081119,113400,80.23,80.25,80.21,80.21
CHFJPY,20081119,113500,80.22,80.23,80.22,80.23
CHFJPY,20081119,113600,80.24,80.29,80.24,80.29
CHFJPY,20081119,113700,80.28,80.30,80.28,80.28
CHFJPY,20081119,113800,80.27,80.28,80.26,80.26
CHFJPY,20081119,113900,80.25,80.25,80.25,80.25
CHFJPY,20081119,114000,80.26,80.27,80.26,80.27
CHFJPY,20081119,114100,80.28,80.28,80.28,80.28
CHFJPY,20081119,114200,80.28,80.28,80.26,80.27
CHFJPY,20081119,114300,80.26,80.34,80.26,80.33
CHFJPY,20081119,114400,80.32,80.37,80.31,80.36
CHFJPY,20081119,114500,80.37,80.37,80.32,80.32
CHFJPY,20081119,114600,80.31,80.32,80.30,80.30
CHFJPY,20081119,114700,80.31,80.31,80.26,80.28
CHFJPY,20081119,114800,80.29,80.29,80.26,80.28
CHFJPY,20081119,114900,80.29,80.29,80.27,80.29
CHFJPY,20081119,115000,80.30,80.31,80.29,80.29
CHFJPY,20081119,115100,80.28,80.33,80.28,80.31
CHFJPY,20081119,115200,80.32,80.32,80.31,80.31
CHFJPY,20081119,115300,80.33,80.33,80.30,80.31
CHFJPY,20081119,115400,80.30,80.30,80.23,80.26
CHFJPY,20081119,115500,80.29,80.34,80.29,80.33
CHFJPY,20081119,115600,80.34,80.38,80.34,80.34
CHFJPY,20081119,115700,80.33,80.33,80.30,80.30
CHFJPY,20081119,115800,80.29,80.31,80.28,80.29
CHFJPY,20081119,115900,80.28,80.29,80.26,80.28
CHFJPY,20081119,120000,80.28,80.29,80.27,80.29
CHFJPY,20081119,120100,80.30,80.33,80.30,80.32
CHFJPY,20081119,120200,80.33,80.33,80.26,80.27
CHFJPY,20081119,120300,80.26,80.26,80.24,80.25
CHFJPY,20081119,120400,80.24,80.25,80.24,80.25
CHFJPY,20081119,120500,80.25,80.26,80.25,80.25
CHFJPY,20081119,120600,80.26,80.28,80.25,80.28
CHFJPY,20081119,120700,80.29,80.29,80.25,80.26
CHFJPY,20081119,120800,80.25,80.32,80.25,80.31
CHFJPY,20081119,120900,80.30,80.33,80.29,80.32
CHFJPY,20081119,121000,80.33,80.35,80.31,80.31
CHFJPY,20081119,121100,80.32,80.33,80.31,80.32
CHFJPY,20081119,121200,80.31,80.35,80.31,80.34
CHFJPY,20081119,121300,80.33,80.36,80.33,80.36
CHFJPY,20081119,121400,80.37,80.37,80.33,80.35
CHFJPY,20081119,121500,80.36,80.36,80.34,80.36
CHFJPY,20081119,121600,80.35,80.36,80.35,80.35
CHFJPY,20081119,121700,80.34,80.37,80.34,80.37
CHFJPY,20081119,121800,80.36,80.36,80.33,80.33
CHFJPY,20081119,121900,80.34,80.34,80.31,80.31
CHFJPY,20081119,122000,80.30,80.30,80.23,80.24
CHFJPY,20081119,122100,80.23,80.23,80.21,80.22
CHFJPY,20081119,122200,80.21,80.24,80.21,80.24
CHFJPY,20081119,122300,80.25,80.31,80.25,80.30
CHFJPY,20081119,122400,80.28,80.28,80.24,80.24
CHFJPY,20081119,122500,80.25,80.26,80.25,80.26
CHFJPY,20081119,122600,80.25,80.25,80.25,80.25
CHFJPY,20081119,122700,80.26,80.29,80.26,80.27
CHFJPY,20081119,122800,80.26,80.27,80.25,80.25
CHFJPY,20081119,122900,80.26,80.26,80.25,80.25
CHFJPY,20081119,123000,80.24,80.26,80.24,80.26
CHFJPY,20081119,123100,80.28,80.28,80.24,80.25
CHFJPY,20081119,123200,80.25,80.25,80.25,80.25
CHFJPY,20081119,123300,80.24,80.25,80.24,80.25
CHFJPY,20081119,123400,80.26,80.26,80.25,80.26
CHFJPY,20081119,123500,80.25,80.26,80.25,80.25
CHFJPY,20081119,123600,80.24,80.24,80.23,80.23
CHFJPY,20081119,123700,80.24,80.24,80.23,80.23
CHFJPY,20081119,123800,80.24,80.24,80.22,80.22
CHFJPY,20081119,123900,80.20,80.20,80.16,80.16
CHFJPY,20081119,124000,80.15,80.15,80.13,80.15
CHFJPY,20081119,124100,80.16,80.17,80.16,80.17
CHFJPY,20081119,124200,80.18,80.21,80.18,80.20
CHFJPY,20081119,124300,80.20,80.20,80.20,80.20
CHFJPY,20081119,124400,80.19,80.20,80.19,80.19
CHFJPY,20081119,124500,80.18,80.19,80.18,80.18
CHFJPY,20081119,124600,80.19,80.19,80.18,80.18
CHFJPY,20081119,124700,80.17,80.18,80.16,80.16
CHFJPY,20081119,124800,80.16,80.16,80.15,80.15
CHFJPY,20081119,124900,80.16,80.17,80.16,80.17
CHFJPY,20081119,125000,80.18,80.18,80.14,80.15
CHFJPY,20081119,125100,80.16,80.22,80.16,80.19
CHFJPY,20081119,125200,80.18,80.22,80.18,80.20
CHFJPY,20081119,125300,80.19,80.19,80.17,80.18
CHFJPY,20081119,125400,80.17,80.18,80.14,80.14
CHFJPY,20081119,125500,80.14,80.14,80.14,80.14
CHFJPY,20081119,125600,80.15,80.17,80.15,80.16
CHFJPY,20081119,125700,80.15,80.16,80.14,80.16
CHFJPY,20081119,125800,80.15,80.16,80.15,80.15
CHFJPY,20081119,125900,80.14,80.14,80.12,80.12
CHFJPY,20081119,130000,80.12,80.12,80.11,80.12
CHFJPY,20081119,130100,80.13,80.13,80.12,80.12
CHFJPY,20081119,130200,80.13,80.15,80.13,80.14
CHFJPY,20081119,130300,80.14,80.14,80.13,80.14
CHFJPY,20081119,130400,80.13,80.16,80.13,80.16
CHFJPY,20081119,130500,80.17,80.20,80.17,80.17
CHFJPY,20081119,130600,80.18,80.22,80.17,80.22
CHFJPY,20081119,130700,80.23,80.29,80.23,80.28
CHFJPY,20081119,130800,80.27,80.27,80.24,80.25
CHFJPY,20081119,130900,80.26,80.26,80.20,80.20
CHFJPY,20081119,131000,80.19,80.22,80.18,80.22
CHFJPY,20081119,131100,80.23,80.23,80.23,80.23
CHFJPY,20081119,131200,80.22,80.22,80.21,80.21
CHFJPY,20081119,131300,80.22,80.24,80.20,80.23
CHFJPY,20081119,131400,80.22,80.24,80.21,80.24
CHFJPY,20081119,131500,80.23,80.25,80.23,80.25
CHFJPY,20081119,131600,80.26,80.31,80.26,80.31
CHFJPY,20081119,131700,80.30,80.35,80.30,80.30
CHFJPY,20081119,131800,80.31,80.32,80.30,80.32
CHFJPY,20081119,131900,80.31,80.31,80.28,80.28
CHFJPY,20081119,132000,80.29,80.31,80.28,80.30
CHFJPY,20081119,132100,80.29,80.30,80.26,80.28
CHFJPY,20081119,132200,80.29,80.31,80.29,80.29
CHFJPY,20081119,132300,80.28,80.33,80.28,80.33
CHFJPY,20081119,132400,80.34,80.34,80.31,80.33
CHFJPY,20081119,132500,80.32,80.32,80.29,80.29
CHFJPY,20081119,132600,80.30,80.31,80.28,80.28
CHFJPY,20081119,132700,80.29,80.29,80.25,80.25
CHFJPY,20081119,132800,80.26,80.28,80.26,80.27
CHFJPY,20081119,132900,80.28,80.28,80.28,80.28
CHFJPY,20081119,133000,80.27,80.28,80.26,80.28
CHFJPY,20081119,133100,80.27,80.28,80.27,80.27
CHFJPY,20081119,133200,80.26,80.27,80.26,80.27
CHFJPY,20081119,133300,80.26,80.27,80.25,80.25
CHFJPY,20081119,133400,80.26,80.27,80.26,80.27
CHFJPY,20081119,133500,80.28,80.30,80.27,80.27
CHFJPY,20081119,133600,80.26,80.26,80.25,80.26
CHFJPY,20081119,133700,80.25,80.25,80.24,80.24
CHFJPY,20081119,133800,80.25,80.26,80.25,80.26
CHFJPY,20081119,133900,80.27,80.28,80.27,80.28
CHFJPY,20081119,134000,80.29,80.29,80.27,80.28
CHFJPY,20081119,134100,80.29,80.30,80.28,80.28
CHFJPY,20081119,134200,80.27,80.28,80.26,80.28
CHFJPY,20081119,134300,80.29,80.29,80.27,80.28
CHFJPY,20081119,134400,80.29,80.30,80.28,80.30
CHFJPY,20081119,134500,80.29,80.30,80.28,80.29
CHFJPY,20081119,134600,80.28,80.28,80.25,80.27
CHFJPY,20081119,134700,80.28,80.28,80.27,80.28
CHFJPY,20081119,134800,80.27,80.27,80.25,80.27
CHFJPY,20081119,134900,80.26,80.26,80.25,80.25
CHFJPY,20081119,135000,80.26,80.27,80.24,80.24
CHFJPY,20081119,135100,80.25,80.26,80.25,80.26
CHFJPY,20081119,135200,80.25,80.25,80.24,80.24
CHFJPY,20081119,135300,80.25,80.25,80.24,80.24
CHFJPY,20081119,135400,80.25,80.25,80.24,80.25
CHFJPY,20081119,135500,80.24,80.24,80.24,80.24
CHFJPY,20081119,135600,80.24,80.24,80.22,80.22
CHFJPY,20081119,135700,80.21,80.22,80.20,80.21
CHFJPY,20081119,135800,80.22,80.22,80.21,80.21
CHFJPY,20081119,135900,80.22,80.22,80.21,80.22
CHFJPY,20081119,140000,80.21,80.21,80.17,80.20
CHFJPY,20081119,140100,80.19,80.19,80.12,80.12
CHFJPY,20081119,140200,80.11,80.17,80.10,80.16
CHFJPY,20081119,140300,80.17,80.17,80.16,80.16
CHFJPY,20081119,140400,80.15,80.15,80.11,80.11
CHFJPY,20081119,140500,80.10,80.12,80.10,80.10
CHFJPY,20081119,140600,80.11,80.14,80.10,80.14
CHFJPY,20081119,140700,80.13,80.14,80.13,80.13
CHFJPY,20081119,140800,80.12,80.14,80.11,80.14
CHFJPY,20081119,140900,80.15,80.16,80.14,80.14
CHFJPY,20081119,141000,80.13,80.14,80.13,80.14
CHFJPY,20081119,141100,80.13,80.14,80.12,80.13
CHFJPY,20081119,141200,80.12,80.15,80.12,80.15
CHFJPY,20081119,141300,80.14,80.17,80.14,80.17
CHFJPY,20081119,141400,80.18,80.18,80.17,80.17
CHFJPY,20081119,141500,80.16,80.16,80.12,80.13
CHFJPY,20081119,141600,80.14,80.15,80.10,80.11
CHFJPY,20081119,141700,80.12,80.12,80.08,80.10
CHFJPY,20081119,141800,80.09,80.11,80.09,80.11
CHFJPY,20081119,141900,80.10,80.12,80.09,80.12
CHFJPY,20081119,142000,80.13,80.14,80.13,80.13
CHFJPY,20081119,142100,80.12,80.15,80.11,80.15
CHFJPY,20081119,142200,80.16,80.18,80.15,80.18
CHFJPY,20081119,142300,80.20,80.23,80.18,80.23
CHFJPY,20081119,142400,80.24,80.26,80.23,80.23
CHFJPY,20081119,142500,80.23,80.23,80.23,80.23
CHFJPY,20081119,142600,80.24,80.24,80.22,80.22
CHFJPY,20081119,142700,80.23,80.23,80.21,80.21
CHFJPY,20081119,142800,80.20,80.24,80.19,80.22
CHFJPY,20081119,142900,80.23,80.24,80.23,80.23
CHFJPY,20081119,143000,80.22,80.23,80.21,80.22
CHFJPY,20081119,143100,80.21,80.27,80.21,80.27
CHFJPY,20081119,143200,80.26,80.37,80.26,80.33
CHFJPY,20081119,143300,80.34,80.34,80.31,80.32
CHFJPY,20081119,143400,80.31,80.34,80.30,80.34
CHFJPY,20081119,143500,80.35,80.39,80.35,80.38
CHFJPY,20081119,143600,80.39,80.39,80.32,80.32
CHFJPY,20081119,143700,80.33,80.34,80.32,80.34
CHFJPY,20081119,143800,80.35,80.35,80.33,80.34
CHFJPY,20081119,143900,80.35,80.35,80.33,80.33
CHFJPY,20081119,144000,80.32,80.33,80.32,80.32
CHFJPY,20081119,144100,80.31,80.35,80.31,80.31
CHFJPY,20081119,144200,80.32,80.32,80.31,80.31
CHFJPY,20081119,144300,80.30,80.30,80.24,80.24
CHFJPY,20081119,144400,80.25,80.26,80.19,80.23
CHFJPY,20081119,144500,80.24,80.30,80.23,80.30
CHFJPY,20081119,144600,80.29,80.30,80.27,80.27
CHFJPY,20081119,144700,80.26,80.27,80.25,80.27
CHFJPY,20081119,144800,80.26,80.26,80.20,80.20
CHFJPY,20081119,144900,80.19,80.20,80.18,80.19
CHFJPY,20081119,145000,80.18,80.18,80.16,80.18
CHFJPY,20081119,145100,80.19,80.22,80.14,80.14
CHFJPY,20081119,145200,80.13,80.18,80.13,80.16
CHFJPY,20081119,145300,80.17,80.21,80.17,80.18
CHFJPY,20081119,145400,80.19,80.22,80.18,80.19
CHFJPY,20081119,145500,80.20,80.23,80.20,80.22
CHFJPY,20081119,145600,80.23,80.23,80.19,80.19
CHFJPY,20081119,145700,80.18,80.19,80.17,80.18
CHFJPY,20081119,145800,80.17,80.19,80.14,80.14
CHFJPY,20081119,145900,80.16,80.17,80.15,80.15
CHFJPY,20081119,150000,80.16,80.18,80.16,80.18
CHFJPY,20081119,150100,80.19,80.20,80.17,80.17
CHFJPY,20081119,150200,80.16,80.21,80.15,80.20
CHFJPY,20081119,150300,80.21,80.24,80.21,80.23
CHFJPY,20081119,150400,80.22,80.22,80.22,80.22
CHFJPY,20081119,150500,80.22,80.25,80.22,80.24
CHFJPY,20081119,150600,80.23,80.27,80.23,80.25
CHFJPY,20081119,150700,80.26,80.28,80.26,80.27
CHFJPY,20081119,150800,80.26,80.28,80.25,80.28
CHFJPY,20081119,150900,80.29,80.30,80.28,80.29
CHFJPY,20081119,151000,80.28,80.35,80.28,80.35
CHFJPY,20081119,151100,80.33,80.39,80.33,80.39
CHFJPY,20081119,151200,80.40,80.53,80.40,80.49
CHFJPY,20081119,151300,80.48,80.49,80.45,80.48
CHFJPY,20081119,151400,80.47,80.53,80.47,80.53
CHFJPY,20081119,151500,80.54,80.54,80.43,80.43
CHFJPY,20081119,151600,80.42,80.49,80.42,80.48
CHFJPY,20081119,151700,80.45,80.45,80.40,80.44
CHFJPY,20081119,151800,80.45,80.51,80.44,80.51
CHFJPY,20081119,151900,80.52,80.60,80.52,80.60
CHFJPY,20081119,152000,80.62,80.67,80.62,80.63
CHFJPY,20081119,152100,80.64,80.70,80.64,80.65
CHFJPY,20081119,152200,80.62,80.72,80.61,80.69
CHFJPY,20081119,152300,80.70,80.70,80.60,80.62
CHFJPY,20081119,152400,80.61,80.62,80.61,80.62
CHFJPY,20081119,152500,80.61,80.61,80.58,80.61
CHFJPY,20081119,152600,80.62,80.62,80.57,80.58
CHFJPY,20081119,152700,80.57,80.57,80.53,80.54
CHFJPY,20081119,152800,80.53,80.55,80.50,80.55
CHFJPY,20081119,152900,80.56,80.59,80.56,80.59
CHFJPY,20081119,153000,80.58,80.59,80.52,80.53
CHFJPY,20081119,153100,80.54,80.62,80.54,80.59
CHFJPY,20081119,153200,80.58,80.58,80.48,80.48
CHFJPY,20081119,153300,80.47,80.50,80.47,80.50
CHFJPY,20081119,153400,80.51,80.53,80.50,80.53
CHFJPY,20081119,153500,80.54,80.59,80.54,80.59
CHFJPY,20081119,153600,80.58,80.61,80.55,80.61
CHFJPY,20081119,153700,80.60,80.68,80.60,80.64
CHFJPY,20081119,153800,80.65,80.82,80.65,80.82
CHFJPY,20081119,153900,80.84,80.89,80.83,80.89
CHFJPY,20081119,154000,80.92,80.99,80.91,80.96
CHFJPY,20081119,154100,80.94,81.09,80.94,81.06
CHFJPY,20081119,154200,81.05,81.05,80.93,80.93
CHFJPY,20081119,154300,80.94,80.95,80.92,80.92
CHFJPY,20081119,154400,80.91,80.97,80.91,80.96
CHFJPY,20081119,154500,80.94,80.97,80.92,80.94
CHFJPY,20081119,154600,80.93,80.96,80.93,80.96
CHFJPY,20081119,154700,80.99,81.00,80.85,80.85
CHFJPY,20081119,154800,80.86,80.86,80.80,80.82
CHFJPY,20081119,154900,80.83,80.84,80.78,80.78
CHFJPY,20081119,155000,80.79,80.89,80.79,80.86
CHFJPY,20081119,155100,80.84,80.91,80.81,80.90
CHFJPY,20081119,155200,80.89,80.89,80.81,80.81
CHFJPY,20081119,155300,80.82,80.84,80.78,80.79
CHFJPY,20081119,155400,80.78,80.79,80.76,80.78
CHFJPY,20081119,155500,80.77,80.83,80.75,80.80
CHFJPY,20081119,155600,80.79,80.79,80.74,80.77
CHFJPY,20081119,155700,80.78,80.79,80.77,80.79
CHFJPY,20081119,155800,80.80,80.80,80.72,80.72
CHFJPY,20081119,155900,80.71,80.75,80.70,80.70
CHFJPY,20081119,160000,80.71,80.77,80.71,80.77
CHFJPY,20081119,160100,80.78,80.83,80.77,80.82
CHFJPY,20081119,160200,80.81,80.92,80.81,80.91
CHFJPY,20081119,160300,80.89,80.91,80.84,80.85
CHFJPY,20081119,160400,80.86,80.89,80.83,80.83
CHFJPY,20081119,160500,80.81,80.89,80.81,80.89
CHFJPY,20081119,160600,80.90,80.92,80.87,80.88
CHFJPY,20081119,160700,80.87,80.91,80.78,80.78
CHFJPY,20081119,160800,80.77,80.83,80.74,80.83
CHFJPY,20081119,160900,80.84,80.87,80.82,80.86
CHFJPY,20081119,161000,80.87,80.95,80.87,80.92
CHFJPY,20081119,161100,80.91,80.94,80.91,80.94
CHFJPY,20081119,161200,80.95,80.97,80.92,80.92
CHFJPY,20081119,161300,80.91,80.91,80.86,80.86
CHFJPY,20081119,161400,80.84,80.89,80.82,80.89
CHFJPY,20081119,161500,80.88,80.92,80.84,80.92
CHFJPY,20081119,161600,80.94,81.04,80.94,81.00
CHFJPY,20081119,161700,81.01,81.02,80.84,80.86
CHFJPY,20081119,161800,80.89,80.94,80.86,80.86
CHFJPY,20081119,161900,80.87,80.93,80.87,80.88
CHFJPY,20081119,162000,80.87,80.87,80.75,80.75
CHFJPY,20081119,162100,80.72,80.76,80.69,80.69
CHFJPY,20081119,162200,80.68,80.72,80.67,80.71
CHFJPY,20081119,162300,80.74,80.81,80.74,80.80
CHFJPY,20081119,162400,80.81,80.83,80.69,80.69
CHFJPY,20081119,162500,80.68,80.76,80.67,80.75
CHFJPY,20081119,162600,80.76,80.76,80.68,80.68
CHFJPY,20081119,162700,80.67,80.67,80.64,80.65
CHFJPY,20081119,162800,80.66,80.70,80.63,80.68
CHFJPY,20081119,162900,80.69,80.76,80.67,80.67
CHFJPY,20081119,163000,80.68,80.77,80.68,80.77
CHFJPY,20081119,163100,80.78,80.78,80.69,80.69
CHFJPY,20081119,163200,80.68,80.69,80.66,80.69
CHFJPY,20081119,163300,80.67,80.67,80.60,80.62
CHFJPY,20081119,163400,80.61,80.64,80.59,80.59
CHFJPY,20081119,163500,80.60,80.62,80.58,80.58
CHFJPY,20081119,163600,80.57,80.58,80.50,80.50
CHFJPY,20081119,163700,80.47,80.47,80.42,80.44
CHFJPY,20081119,163800,80.45,80.45,80.36,80.45
CHFJPY,20081119,163900,80.46,80.50,80.45,80.50
CHFJPY,20081119,164000,80.49,80.51,80.48,80.50
CHFJPY,20081119,164100,80.49,80.49,80.42,80.42
CHFJPY,20081119,164200,80.41,80.45,80.41,80.45
CHFJPY,20081119,164300,80.47,80.48,80.45,80.45
CHFJPY,20081119,164400,80.44,80.50,80.43,80.49
CHFJPY,20081119,164500,80.48,80.56,80.48,80.54
CHFJPY,20081119,164600,80.55,80.55,80.46,80.47
CHFJPY,20081119,164700,80.49,80.51,80.44,80.45
CHFJPY,20081119,164800,80.47,80.47,80.42,80.42
CHFJPY,20081119,164900,80.40,80.40,80.36,80.36
CHFJPY,20081119,165000,80.35,80.38,80.35,80.37
CHFJPY,20081119,165100,80.38,80.40,80.36,80.40
CHFJPY,20081119,165200,80.41,80.42,80.38,80.42
CHFJPY,20081119,165300,80.43,80.47,80.42,80.42
CHFJPY,20081119,165400,80.44,80.44,80.41,80.41
CHFJPY,20081119,165500,80.42,80.43,80.41,80.42
CHFJPY,20081119,165600,80.41,80.43,80.39,80.42
CHFJPY,20081119,165700,80.43,80.43,80.39,80.43
CHFJPY,20081119,165800,80.42,80.42,80.35,80.35
CHFJPY,20081119,165900,80.36,80.41,80.36,80.38
CHFJPY,20081119,170000,80.37,80.38,80.27,80.27
CHFJPY,20081119,170100,80.26,80.28,80.25,80.28
CHFJPY,20081119,170200,80.29,80.30,80.28,80.28
CHFJPY,20081119,170300,80.29,80.33,80.29,80.32
CHFJPY,20081119,170400,80.33,80.34,80.28,80.30
CHFJPY,20081119,170500,80.31,80.31,80.25,80.25
CHFJPY,20081119,170600,80.26,80.29,80.26,80.28
CHFJPY,20081119,170700,80.27,80.29,80.24,80.24
CHFJPY,20081119,170800,80.23,80.26,80.22,80.26
CHFJPY,20081119,170900,80.25,80.25,80.20,80.24
CHFJPY,20081119,171000,80.25,80.26,80.24,80.25
CHFJPY,20081119,171100,80.26,80.37,80.26,80.37
CHFJPY,20081119,171200,80.39,80.40,80.34,80.34
CHFJPY,20081119,171300,80.33,80.33,80.28,80.31
CHFJPY,20081119,171400,80.32,80.33,80.24,80.25
CHFJPY,20081119,171500,80.26,80.29,80.26,80.28
CHFJPY,20081119,171600,80.27,80.30,80.26,80.28
CHFJPY,20081119,171700,80.29,80.29,80.19,80.21
CHFJPY,20081119,171800,80.25,80.28,80.23,80.25
CHFJPY,20081119,171900,80.24,80.25,80.23,80.25
CHFJPY,20081119,172000,80.28,80.29,80.28,80.28
CHFJPY,20081119,172100,80.27,80.28,80.23,80.23
CHFJPY,20081119,172200,80.22,80.25,80.15,80.16
CHFJPY,20081119,172300,80.17,80.17,80.05,80.06
CHFJPY,20081119,172400,80.07,80.11,80.06,80.06
CHFJPY,20081119,172500,80.07,80.08,80.02,80.04
CHFJPY,20081119,172600,80.05,80.07,79.96,79.96
CHFJPY,20081119,172700,79.94,80.01,79.94,79.99
CHFJPY,20081119,172800,79.98,79.99,79.94,79.94
CHFJPY,20081119,172900,79.95,79.95,79.91,79.91
CHFJPY,20081119,173000,79.90,79.90,79.79,79.80
CHFJPY,20081119,173100,79.81,79.84,79.80,79.80
CHFJPY,20081119,173200,79.79,79.87,79.79,79.87
CHFJPY,20081119,173300,79.88,79.92,79.86,79.92
CHFJPY,20081119,173400,79.95,79.96,79.86,79.89
CHFJPY,20081119,173500,79.90,79.91,79.85,79.90
CHFJPY,20081119,173600,79.89,79.91,79.88,79.90
CHFJPY,20081119,173700,79.91,79.92,79.88,79.89
CHFJPY,20081119,173800,79.88,79.94,79.88,79.94
CHFJPY,20081119,173900,79.95,80.06,79.95,80.01
CHFJPY,20081119,174000,80.02,80.05,80.00,80.03
CHFJPY,20081119,174100,80.04,80.05,80.00,80.02
CHFJPY,20081119,174200,80.03,80.05,80.02,80.05
CHFJPY,20081119,174300,80.06,80.06,80.01,80.01
CHFJPY,20081119,174400,80.03,80.03,79.96,79.98
CHFJPY,20081119,174500,80.01,80.03,80.00,80.00
CHFJPY,20081119,174600,80.01,80.02,79.97,79.99
CHFJPY,20081119,174700,80.00,80.00,79.95,79.95
CHFJPY,20081119,174800,79.94,79.95,79.92,79.93
CHFJPY,20081119,174900,79.94,79.96,79.93,79.96
CHFJPY,20081119,175000,79.97,79.99,79.95,79.97
CHFJPY,20081119,175100,79.98,80.05,79.98,80.03
CHFJPY,20081119,175200,80.01,80.01,79.99,80.01
CHFJPY,20081119,175300,80.03,80.09,80.03,80.09
CHFJPY,20081119,175400,80.10,80.10,80.04,80.06
CHFJPY,20081119,175500,80.07,80.12,80.04,80.04
CHFJPY,20081119,175600,80.03,80.03,80.00,80.01
CHFJPY,20081119,175700,80.00,80.03,80.00,80.01
CHFJPY,20081119,175800,80.02,80.02,79.96,79.99
CHFJPY,20081119,175900,80.00,80.00,79.91,79.91
CHFJPY,20081119,180000,79.90,79.93,79.90,79.92
CHFJPY,20081119,180100,79.91,79.96,79.90,79.93
CHFJPY,20081119,180200,79.94,79.95,79.91,79.92
CHFJPY,20081119,180300,79.94,79.99,79.94,79.99
CHFJPY,20081119,180400,79.98,80.03,79.97,80.01
CHFJPY,20081119,180500,80.00,80.00,79.89,79.94
CHFJPY,20081119,180600,79.98,79.99,79.92,79.98
CHFJPY,20081119,180700,79.97,79.97,79.92,79.94
CHFJPY,20081119,180800,79.93,79.94,79.91,79.93
CHFJPY,20081119,180900,79.92,79.94,79.89,79.92
CHFJPY,20081119,181000,79.93,79.93,79.90,79.90
CHFJPY,20081119,181100,79.89,79.89,79.81,79.81
CHFJPY,20081119,181200,79.78,79.81,79.75,79.76
CHFJPY,20081119,181300,79.75,79.75,79.71,79.73
CHFJPY,20081119,181400,79.75,79.83,79.75,79.78
CHFJPY,20081119,181500,79.77,79.81,79.77,79.81
CHFJPY,20081119,181600,79.80,79.82,79.80,79.80
CHFJPY,20081119,181700,79.79,79.79,79.77,79.77
CHFJPY,20081119,181800,79.76,79.76,79.68,79.69
CHFJPY,20081119,181900,79.70,79.70,79.66,79.66
CHFJPY,20081119,182000,79.65,79.71,79.65,79.68
CHFJPY,20081119,182100,79.66,79.68,79.66,79.68
CHFJPY,20081119,182200,79.69,79.71,79.67,79.71
CHFJPY,20081119,182300,79.70,79.70,79.69,79.70
CHFJPY,20081119,182400,79.71,79.71,79.64,79.66
CHFJPY,20081119,182500,79.67,79.68,79.66,79.66
CHFJPY,20081119,182600,79.67,79.68,79.66,79.66
CHFJPY,20081119,182700,79.67,79.73,79.67,79.71
CHFJPY,20081119,182800,79.70,79.70,79.64,79.66
CHFJPY,20081119,182900,79.65,79.66,79.61,79.62
CHFJPY,20081119,183000,79.63,79.64,79.59,79.64
CHFJPY,20081119,183100,79.65,79.71,79.65,79.65
CHFJPY,20081119,183200,79.63,79.68,79.62,79.68
CHFJPY,20081119,183300,79.67,79.67,79.61,79.61
CHFJPY,20081119,183400,79.60,79.62,79.60,79.61
CHFJPY,20081119,183500,79.62,79.67,79.62,79.67
CHFJPY,20081119,183600,79.68,79.80,79.68,79.80
CHFJPY,20081119,183700,79.78,79.78,79.70,79.70
CHFJPY,20081119,183800,79.71,79.72,79.67,79.70
CHFJPY,20081119,183900,79.69,79.73,79.68,79.73
CHFJPY,20081119,184000,79.74,79.83,79.73,79.81
CHFJPY,20081119,184100,79.82,79.82,79.80,79.80
CHFJPY,20081119,184200,79.79,79.81,79.77,79.81
CHFJPY,20081119,184300,79.80,79.81,79.78,79.79
CHFJPY,20081119,184400,79.78,79.79,79.74,79.74
CHFJPY,20081119,184500,79.75,79.76,79.74,79.74
CHFJPY,20081119,184600,79.73,79.76,79.71,79.76
CHFJPY,20081119,184700,79.77,79.80,79.77,79.79
CHFJPY,20081119,184800,79.80,79.80,79.75,79.75
CHFJPY,20081119,184900,79.73,79.74,79.72,79.74
CHFJPY,20081119,185000,79.73,79.74,79.72,79.73
CHFJPY,20081119,185100,79.74,79.76,79.74,79.75
CHFJPY,20081119,185200,79.74,79.75,79.71,79.72
CHFJPY,20081119,185300,79.71,79.72,79.69,79.70
CHFJPY,20081119,185400,79.69,79.69,79.65,79.65
CHFJPY,20081119,185500,79.66,79.70,79.66,79.67
CHFJPY,20081119,185600,79.68,79.69,79.67,79.67
CHFJPY,20081119,185700,79.68,79.71,79.68,79.71
CHFJPY,20081119,185800,79.70,79.72,79.70,79.71
CHFJPY,20081119,185900,79.72,79.75,79.72,79.74
CHFJPY,20081119,190000,79.75,79.76,79.70,79.70
CHFJPY,20081119,190100,79.69,79.74,79.69,79.70
CHFJPY,20081119,190200,79.69,79.69,79.63,79.67
CHFJPY,20081119,190300,79.68,79.74,79.68,79.74
CHFJPY,20081119,190400,79.75,79.76,79.73,79.75
CHFJPY,20081119,190500,79.74,79.82,79.74,79.81
CHFJPY,20081119,190600,79.78,79.81,79.76,79.81
CHFJPY,20081119,190700,79.83,79.84,79.77,79.78
CHFJPY,20081119,190800,79.77,79.77,79.75,79.75
CHFJPY,20081119,190900,79.74,79.76,79.74,79.75
CHFJPY,20081119,191000,79.74,79.74,79.69,79.72
CHFJPY,20081119,191100,79.71,79.73,79.71,79.73
CHFJPY,20081119,191200,79.72,79.76,79.72,79.76
CHFJPY,20081119,191300,79.77,79.78,79.72,79.72
CHFJPY,20081119,191400,79.71,79.73,79.70,79.73
CHFJPY,20081119,191500,79.72,79.74,79.72,79.74
CHFJPY,20081119,191600,79.75,79.75,79.74,79.75
CHFJPY,20081119,191700,79.74,79.74,79.63,79.63
CHFJPY,20081119,191800,79.61,79.61,79.50,79.50
CHFJPY,20081119,191900,79.49,79.51,79.49,79.50
CHFJPY,20081119,192000,79.49,79.50,79.48,79.49
CHFJPY,20081119,192100,79.50,79.50,79.49,79.49
CHFJPY,20081119,192200,79.50,79.50,79.46,79.46
CHFJPY,20081119,192300,79.45,79.45,79.44,79.45
CHFJPY,20081119,192400,79.46,79.48,79.46,79.47
CHFJPY,20081119,192500,79.46,79.47,79.42,79.42
CHFJPY,20081119,192600,79.43,79.44,79.40,79.41
CHFJPY,20081119,192700,79.40,79.41,79.39,79.39
CHFJPY,20081119,192800,79.38,79.39,79.36,79.36
CHFJPY,20081119,192900,79.37,79.38,79.35,79.36
CHFJPY,20081119,193000,79.37,79.38,79.36,79.36
CHFJPY,20081119,193100,79.35,79.36,79.34,79.35
CHFJPY,20081119,193200,79.36,79.42,79.35,79.40
CHFJPY,20081119,193300,79.39,79.46,79.39,79.42
CHFJPY,20081119,193400,79.41,79.41,79.31,79.31
CHFJPY,20081119,193500,79.33,79.33,79.25,79.25
CHFJPY,20081119,193600,79.24,79.31,79.22,79.31
CHFJPY,20081119,193700,79.32,79.33,79.25,79.25
CHFJPY,20081119,193800,79.26,79.28,79.25,79.28
CHFJPY,20081119,193900,79.30,79.30,79.28,79.29
CHFJPY,20081119,194000,79.30,79.38,79.30,79.38
CHFJPY,20081119,194100,79.39,79.44,79.39,79.40
CHFJPY,20081119,194200,79.41,79.47,79.38,79.47
CHFJPY,20081119,194300,79.50,79.55,79.50,79.54
CHFJPY,20081119,194400,79.53,79.53,79.43,79.43
CHFJPY,20081119,194500,79.42,79.48,79.42,79.48
CHFJPY,20081119,194600,79.49,79.56,79.48,79.56
CHFJPY,20081119,194700,79.55,79.60,79.55,79.60
CHFJPY,20081119,194800,79.64,79.69,79.64,79.68
CHFJPY,20081119,194900,79.67,79.67,79.58,79.58
CHFJPY,20081119,195000,79.59,79.59,79.51,79.51
CHFJPY,20081119,195100,79.50,79.50,79.31,79.34
CHFJPY,20081119,195200,79.36,79.38,79.35,79.37
CHFJPY,20081119,195300,79.38,79.42,79.38,79.41
CHFJPY,20081119,195400,79.40,79.47,79.40,79.47
CHFJPY,20081119,195500,79.48,79.51,79.47,79.50
CHFJPY,20081119,195600,79.51,79.58,79.51,79.58
CHFJPY,20081119,195700,79.59,79.60,79.57,79.58
CHFJPY,20081119,195800,79.57,79.57,79.52,79.53
CHFJPY,20081119,195900,79.54,79.54,79.53,79.54
CHFJPY,20081119,200000,79.53,79.53,79.50,79.52
CHFJPY,20081119,200100,79.51,79.52,79.38,79.38
CHFJPY,20081119,200200,79.36,79.41,79.36,79.41
CHFJPY,20081119,200300,79.44,79.46,79.44,79.46
CHFJPY,20081119,200400,79.45,79.45,79.40,79.40
CHFJPY,20081119,200500,79.38,79.38,79.26,79.26
CHFJPY,20081119,200600,79.28,79.29,79.25,79.26
CHFJPY,20081119,200700,79.25,79.28,79.22,79.28
CHFJPY,20081119,200800,79.29,79.32,79.29,79.31
CHFJPY,20081119,200900,79.32,79.48,79.32,79.48
CHFJPY,20081119,201000,79.47,79.51,79.44,79.51
CHFJPY,20081119,201100,79.52,79.58,79.50,79.58
CHFJPY,20081119,201200,79.59,79.66,79.50,79.50
CHFJPY,20081119,201300,79.49,79.50,79.45,79.45
CHFJPY,20081119,201400,79.44,79.58,79.44,79.58
CHFJPY,20081119,201500,79.61,79.70,79.61,79.65
CHFJPY,20081119,201600,79.64,79.67,79.57,79.60
CHFJPY,20081119,201700,79.59,79.59,79.50,79.50
CHFJPY,20081119,201800,79.48,79.52,79.46,79.47
CHFJPY,20081119,201900,79.46,79.46,79.39,79.42
CHFJPY,20081119,202000,79.43,79.44,79.39,79.40
CHFJPY,20081119,202100,79.39,79.39,79.35,79.37
CHFJPY,20081119,202200,79.38,79.39,79.36,79.39
CHFJPY,20081119,202300,79.40,79.44,79.40,79.40
CHFJPY,20081119,202400,79.39,79.40,79.38,79.40
CHFJPY,20081119,202500,79.39,79.41,79.36,79.36
CHFJPY,20081119,202600,79.37,79.48,79.37,79.46
CHFJPY,20081119,202700,79.43,79.57,79.43,79.55
CHFJPY,20081119,202800,79.54,79.58,79.50,79.50
CHFJPY,20081119,202900,79.47,79.50,79.44,79.49
CHFJPY,20081119,203000,79.48,79.48,79.39,79.39
CHFJPY,20081119,203100,79.42,79.47,79.42,79.44
CHFJPY,20081119,203200,79.43,79.44,79.41,79.41
CHFJPY,20081119,203300,79.42,79.43,79.38,79.38
CHFJPY,20081119,203400,79.39,79.43,79.38,79.43
CHFJPY,20081119,203500,79.42,79.42,79.37,79.37
CHFJPY,20081119,203600,79.38,79.38,79.33,79.33
CHFJPY,20081119,203700,79.32,79.40,79.28,79.40
CHFJPY,20081119,203800,79.39,79.44,79.37,79.39
CHFJPY,20081119,203900,79.38,79.44,79.37,79.44
CHFJPY,20081119,204000,79.43,79.43,79.36,79.36
CHFJPY,20081119,204100,79.33,79.43,79.33,79.43
CHFJPY,20081119,204200,79.42,79.46,79.42,79.45
CHFJPY,20081119,204300,79.44,79.51,79.43,79.47
CHFJPY,20081119,204400,79.48,79.58,79.48,79.57
CHFJPY,20081119,204500,79.55,79.55,79.47,79.50
CHFJPY,20081119,204600,79.52,79.58,79.50,79.50
CHFJPY,20081119,204700,79.46,79.50,79.42,79.44
CHFJPY,20081119,204800,79.45,79.54,79.44,79.50
CHFJPY,20081119,204900,79.49,79.58,79.49,79.53
CHFJPY,20081119,205000,79.50,79.51,79.45,79.51
CHFJPY,20081119,205100,79.50,79.50,79.43,79.43
CHFJPY,20081119,205200,79.42,79.58,79.42,79.58
CHFJPY,20081119,205300,79.59,79.61,79.56,79.57
CHFJPY,20081119,205400,79.56,79.59,79.52,79.54
CHFJPY,20081119,205500,79.57,79.60,79.50,79.50
CHFJPY,20081119,205600,79.47,79.47,79.42,79.44
CHFJPY,20081119,205700,79.45,79.50,79.45,79.49
CHFJPY,20081119,205800,79.50,79.54,79.47,79.54
CHFJPY,20081119,205900,79.55,79.61,79.55,79.61
CHFJPY,20081119,210000,79.60,79.64,79.59,79.63
CHFJPY,20081119,210100,79.64,79.64,79.57,79.58
CHFJPY,20081119,210200,79.56,79.56,79.47,79.48
CHFJPY,20081119,210300,79.50,79.53,79.50,79.52
CHFJPY,20081119,210400,79.51,79.54,79.51,79.54
CHFJPY,20081119,210500,79.53,79.60,79.53,79.56
CHFJPY,20081119,210600,79.57,79.58,79.54,79.56
CHFJPY,20081119,210700,79.55,79.56,79.55,79.55
CHFJPY,20081119,210800,79.56,79.56,79.55,79.56
CHFJPY,20081119,210900,79.57,79.58,79.53,79.53
CHFJPY,20081119,211000,79.56,79.58,79.55,79.56
CHFJPY,20081119,211100,79.55,79.55,79.48,79.48
CHFJPY,20081119,211200,79.49,79.56,79.49,79.50
CHFJPY,20081119,211300,79.51,79.54,79.51,79.54
CHFJPY,20081119,211400,79.55,79.59,79.53,79.53
CHFJPY,20081119,211500,79.51,79.51,79.49,79.51
CHFJPY,20081119,211600,79.53,79.53,79.44,79.44
CHFJPY,20081119,211700,79.42,79.47,79.41,79.47
CHFJPY,20081119,211800,79.48,79.49,79.46,79.46
CHFJPY,20081119,211900,79.47,79.47,79.30,79.31
CHFJPY,20081119,212000,79.32,79.33,79.26,79.26
CHFJPY,20081119,212100,79.25,79.25,79.16,79.18
CHFJPY,20081119,212200,79.19,79.28,79.19,79.26
CHFJPY,20081119,212300,79.25,79.25,79.19,79.22
CHFJPY,20081119,212400,79.20,79.25,79.20,79.25
CHFJPY,20081119,212500,79.26,79.28,79.20,79.22
CHFJPY,20081119,212600,79.21,79.21,79.17,79.19
CHFJPY,20081119,212700,79.18,79.19,79.14,79.14
CHFJPY,20081119,212800,79.15,79.20,79.15,79.20
CHFJPY,20081119,212900,79.22,79.31,79.22,79.30
CHFJPY,20081119,213000,79.29,79.30,79.25,79.28
CHFJPY,20081119,213100,79.27,79.27,79.24,79.25
CHFJPY,20081119,213200,79.24,79.26,79.24,79.24
CHFJPY,20081119,213300,79.25,79.25,79.23,79.23
CHFJPY,20081119,213400,79.22,79.25,79.22,79.25
CHFJPY,20081119,213500,79.24,79.33,79.23,79.33
CHFJPY,20081119,213600,79.36,79.39,79.30,79.31
CHFJPY,20081119,213700,79.32,79.32,79.25,79.27
CHFJPY,20081119,213800,79.25,79.25,79.14,79.19
CHFJPY,20081119,213900,79.20,79.20,79.12,79.12
CHFJPY,20081119,214000,79.07,79.11,79.04,79.07
CHFJPY,20081119,214100,79.06,79.15,79.06,79.15
CHFJPY,20081119,214200,79.19,79.21,79.17,79.17
CHFJPY,20081119,214300,79.15,79.19,79.12,79.12
CHFJPY,20081119,214400,79.11,79.14,79.11,79.12
CHFJPY,20081119,214500,79.11,79.11,79.08,79.08
CHFJPY,20081119,214600,79.07,79.07,79.01,79.05
CHFJPY,20081119,214700,79.06,79.06,79.03,79.03
CHFJPY,20081119,214800,79.02,79.03,78.97,78.97
CHFJPY,20081119,214900,78.96,79.06,78.91,79.05
CHFJPY,20081119,215000,79.04,79.07,79.04,79.06
CHFJPY,20081119,215100,79.05,79.08,79.03,79.06
CHFJPY,20081119,215200,79.07,79.15,79.07,79.14
CHFJPY,20081119,215300,79.13,79.16,79.13,79.14
CHFJPY,20081119,215400,79.13,79.13,79.12,79.13
CHFJPY,20081119,215500,79.14,79.14,79.10,79.10
CHFJPY,20081119,215600,79.08,79.08,79.05,79.05
CHFJPY,20081119,215700,79.06,79.06,78.93,78.93
CHFJPY,20081119,215800,78.94,78.96,78.90,78.94
CHFJPY,20081119,215900,78.93,78.93,78.90,78.90
CHFJPY,20081119,220000,78.89,78.89,78.87,78.88
CHFJPY,20081119,220100,78.89,78.97,78.89,78.97
CHFJPY,20081119,220200,78.98,79.00,78.98,78.99
CHFJPY,20081119,220300,79.00,79.02,78.98,79.02
CHFJPY,20081119,220400,79.01,79.02,79.00,79.02
CHFJPY,20081119,220500,79.01,79.02,79.00,79.02
CHFJPY,20081119,220600,79.01,79.01,78.99,78.99
CHFJPY,20081119,220700,79.00,79.01,79.00,79.00
CHFJPY,20081119,220800,79.01,79.04,79.00,79.04
CHFJPY,20081119,220900,79.03,79.05,79.01,79.02
CHFJPY,20081119,221000,79.01,79.06,79.01,79.04
CHFJPY,20081119,221100,79.05,79.08,79.05,79.08
CHFJPY,20081119,221200,79.09,79.16,79.09,79.16
CHFJPY,20081119,221300,79.15,79.15,79.11,79.11
CHFJPY,20081119,221400,79.12,79.12,79.12,79.12
CHFJPY,20081119,221500,79.11,79.11,79.11,79.11
CHFJPY,20081119,221600,79.10,79.11,79.10,79.10
CHFJPY,20081119,221700,79.10,79.12,79.09,79.12
CHFJPY,20081119,221800,79.13,79.13,79.11,79.11
CHFJPY,20081119,221900,79.12,79.14,79.12,79.13
CHFJPY,20081119,222000,79.14,79.14,79.12,79.12
CHFJPY,20081119,222100,79.11,79.11,79.09,79.09
CHFJPY,20081119,222200,79.08,79.09,79.07,79.08
CHFJPY,20081119,222300,79.09,79.11,79.09,79.11
CHFJPY,20081119,222400,79.12,79.13,79.11,79.11
CHFJPY,20081119,222500,79.12,79.14,79.12,79.14
CHFJPY,20081119,222600,79.15,79.17,79.15,79.17
CHFJPY,20081119,222700,79.16,79.17,79.14,79.15
CHFJPY,20081119,222800,79.14,79.16,79.14,79.14
CHFJPY,20081119,222900,79.16,79.18,79.16,79.18
CHFJPY,20081119,223000,79.17,79.17,79.13,79.17
CHFJPY,20081119,223100,79.16,79.17,79.16,79.17
CHFJPY,20081119,223200,79.18,79.19,79.14,79.14
CHFJPY,20081119,223300,79.15,79.15,79.11,79.12
CHFJPY,20081119,223400,79.11,79.11,79.08,79.08
CHFJPY,20081119,223500,79.10,79.11,79.08,79.10
CHFJPY,20081119,223600,79.11,79.11,79.09,79.09
CHFJPY,20081119,223700,79.10,79.10,79.08,79.08
CHFJPY,20081119,223800,79.08,79.10,79.08,79.10
CHFJPY,20081119,223900,79.09,79.09,79.07,79.07
CHFJPY,20081119,224000,79.06,79.08,79.06,79.08
CHFJPY,20081119,224100,79.08,79.08,79.08,79.08
CHFJPY,20081119,224200,79.07,79.07,79.03,79.03
CHFJPY,20081119,224300,79.04,79.04,78.99,79.00
CHFJPY,20081119,224400,79.01,79.03,79.01,79.01
CHFJPY,20081119,224500,79.00,79.00,78.99,79.00
CHFJPY,20081119,224600,79.01,79.02,79.01,79.02
CHFJPY,20081119,224700,79.01,79.01,78.97,78.97
CHFJPY,20081119,224800,78.98,79.01,78.98,79.01
CHFJPY,20081119,224900,79.00,79.01,79.00,79.01
CHFJPY,20081119,225000,79.00,79.00,78.99,78.99
CHFJPY,20081119,225100,78.98,79.00,78.97,79.00
CHFJPY,20081119,225200,79.01,79.01,78.96,78.96
CHFJPY,20081119,225300,78.94,78.95,78.94,78.95
CHFJPY,20081119,225400,78.94,78.94,78.85,78.89
CHFJPY,20081119,225500,78.91,78.94,78.89,78.91
CHFJPY,20081119,225600,78.92,78.92,78.87,78.88
CHFJPY,20081119,225700,78.89,78.89,78.86,78.86
CHFJPY,20081119,225800,78.85,78.86,78.82,78.86
CHFJPY,20081119,225900,78.87,78.89,78.82,78.83
CHFJPY,20081119,230000,78.81,78.83,78.79,78.83
CHFJPY,20081119,230100,78.84,78.84,78.81,78.81
CHFJPY,20081119,230200,78.82,78.83,78.81,78.82
CHFJPY,20081119,230300,78.81,78.81,78.77,78.77
CHFJPY,20081119,230400,78.76,78.80,78.76,78.77
CHFJPY,20081119,230500,78.76,78.77,78.74,78.74
CHFJPY,20081119,230600,78.73,78.73,78.71,78.72
CHFJPY,20081119,230700,78.71,78.72,78.69,78.69
CHFJPY,20081119,230800,78.68,78.70,78.67,78.68
CHFJPY,20081119,230900,78.67,78.68,78.67,78.67
CHFJPY,20081119,231000,78.67,78.69,78.67,78.69
CHFJPY,20081119,231100,78.70,78.71,78.69,78.71
CHFJPY,20081119,231200,78.72,78.79,78.72,78.78
CHFJPY,20081119,231300,78.79,78.87,78.78,78.87
CHFJPY,20081119,231400,78.88,78.88,78.86,78.87
CHFJPY,20081119,231500,78.88,78.88,78.87,78.88
CHFJPY,20081119,231600,78.89,78.94,78.88,78.92
CHFJPY,20081119,231700,78.93,78.94,78.92,78.94
CHFJPY,20081119,231800,78.95,78.95,78.94,78.95
CHFJPY,20081119,231900,78.94,78.97,78.92,78.92
CHFJPY,20081119,232000,78.93,78.95,78.93,78.94
CHFJPY,20081119,232100,78.97,78.99,78.95,78.96
CHFJPY,20081119,232200,78.95,78.96,78.94,78.95
CHFJPY,20081119,232300,78.96,78.99,78.95,78.96
CHFJPY,20081119,232400,78.95,78.95,78.94,78.94
CHFJPY,20081119,232500,78.93,78.96,78.93,78.95
CHFJPY,20081119,232600,78.96,78.96,78.94,78.96
CHFJPY,20081119,232700,78.97,79.00,78.97,78.98
CHFJPY,20081119,232800,78.97,78.97,78.93,78.93
CHFJPY,20081119,232900,78.92,78.93,78.92,78.92
CHFJPY,20081119,233000,78.93,78.93,78.88,78.88
CHFJPY,20081119,233100,78.86,78.87,78.84,78.85
CHFJPY,20081119,233200,78.86,78.86,78.85,78.85
CHFJPY,20081119,233300,78.84,78.86,78.84,78.86
CHFJPY,20081119,233400,78.85,78.86,78.85,78.86
CHFJPY,20081119,233500,78.85,78.85,78.83,78.84
CHFJPY,20081119,233600,78.83,78.86,78.83,78.86
CHFJPY,20081119,233700,78.85,78.86,78.84,78.85
CHFJPY,20081119,233800,78.85,78.85,78.85,78.85
CHFJPY,20081119,233900,78.86,78.86,78.86,78.86
CHFJPY,20081119,234000,78.85,78.87,78.85,78.87
CHFJPY,20081119,234100,78.88,78.90,78.88,78.90
CHFJPY,20081119,234200,78.89,78.92,78.89,78.91
CHFJPY,20081119,234300,78.90,78.90,78.89,78.89
CHFJPY,20081119,234400,78.88,78.88,78.85,78.85
CHFJPY,20081119,234500,78.86,78.86,78.84,78.84
CHFJPY,20081119,234600,78.83,78.88,78.83,78.88
CHFJPY,20081119,234700,78.89,78.89,78.88,78.88
CHFJPY,20081119,234800,78.89,78.89,78.88,78.88
CHFJPY,20081119,234900,78.88,78.89,78.88,78.89
CHFJPY,20081119,235000,78.88,78.92,78.88,78.92
CHFJPY,20081119,235100,78.91,78.93,78.91,78.93
CHFJPY,20081119,235200,78.94,78.95,78.94,78.94
CHFJPY,20081119,235300,78.94,78.94,78.94,78.94
CHFJPY,20081119,235400,78.95,78.95,78.94,78.95
CHFJPY,20081119,235500,78.96,78.96,78.95,78.96
CHFJPY,20081119,235600,78.96,78.96,78.96,78.96
CHFJPY,20081119,235700,78.96,78.97,78.96,78.97
CHFJPY,20081119,235800,78.97,78.97,78.96,78.97
CHFJPY,20081119,235900,78.96,78.97,78.96,78.96
CHFJPY,20081120,000000,78.95,78.95,78.94,78.94
USDCAD,20081119,000100,1.2322,1.2322,1.2321,1.2321
USDCAD,20081119,000200,1.2321,1.2321,1.2320,1.2320
USDCAD,20081119,000300,1.2321,1.2321,1.2321,1.2321
USDCAD,20081119,000400,1.2322,1.2322,1.2321,1.2322
USDCAD,20081119,000500,1.2321,1.2322,1.2321,1.2321
USDCAD,20081119,000600,1.2321,1.2321,1.2321,1.2321
USDCAD,20081119,000700,1.2321,1.2322,1.2321,1.2322
USDCAD,20081119,000800,1.2322,1.2322,1.2321,1.2321
USDCAD,20081119,000900,1.2321,1.2322,1.2321,1.2321
USDCAD,20081119,001000,1.2321,1.2321,1.2321,1.2321
USDCAD,20081119,001100,1.2321,1.2321,1.2321,1.2321
USDCAD,20081119,001200,1.2321,1.2321,1.2321,1.2321
USDCAD,20081119,001300,1.2321,1.2321,1.2321,1.2321
USDCAD,20081119,001400,1.2321,1.2321,1.2321,1.2321
USDCAD,20081119,001500,1.2320,1.2320,1.2319,1.2319
USDCAD,20081119,001600,1.2319,1.2320,1.2319,1.2319
USDCAD,20081119,001700,1.2320,1.2320,1.2318,1.2318
USDCAD,20081119,001800,1.2318,1.2318,1.2318,1.2318
USDCAD,20081119,001900,1.2318,1.2321,1.2318,1.2321
USDCAD,20081119,002000,1.2320,1.2320,1.2297,1.2307
USDCAD,20081119,002100,1.2308,1.2309,1.2308,1.2309
USDCAD,20081119,002200,1.2309,1.2309,1.2309,1.2309
USDCAD,20081119,002300,1.2309,1.2309,1.2309,1.2309
USDCAD,20081119,002400,1.2308,1.2308,1.2308,1.2308
USDCAD,20081119,002500,1.2308,1.2308,1.2308,1.2308
USDCAD,20081119,002600,1.2308,1.2308,1.2307,1.2308
USDCAD,20081119,002700,1.2308,1.2308,1.2308,1.2308
USDCAD,20081119,002800,1.2308,1.2308,1.2307,1.2307
USDCAD,20081119,002900,1.2306,1.2306,1.2306,1.2306
USDCAD,20081119,003000,1.2306,1.2310,1.2306,1.2309
USDCAD,20081119,003100,1.2310,1.2310,1.2306,1.2307
USDCAD,20081119,003200,1.2309,1.2310,1.2309,1.2310
USDCAD,20081119,003300,1.2310,1.2310,1.2306,1.2306
USDCAD,20081119,003400,1.2307,1.2309,1.2307,1.2308
USDCAD,20081119,003500,1.2308,1.2308,1.2307,1.2307
USDCAD,20081119,003600,1.2308,1.2308,1.2307,1.2307
USDCAD,20081119,003700,1.2307,1.2308,1.2307,1.2307
USDCAD,20081119,003800,1.2307,1.2309,1.2307,1.2307
USDCAD,20081119,003900,1.2307,1.2308,1.2307,1.2307
USDCAD,20081119,004000,1.2307,1.2308,1.2307,1.2308
USDCAD,20081119,004100,1.2308,1.2308,1.2307,1.2307
USDCAD,20081119,004200,1.2308,1.2309,1.2307,1.2307
USDCAD,20081119,004300,1.2305,1.2309,1.2303,1.2309
USDCAD,20081119,004400,1.2307,1.2312,1.2304,1.2307
USDCAD,20081119,004500,1.2309,1.2309,1.2309,1.2309
USDCAD,20081119,004600,1.2307,1.2308,1.2307,1.2307
USDCAD,20081119,004700,1.2307,1.2308,1.2307,1.2307
USDCAD,20081119,004800,1.2308,1.2308,1.2307,1.2307
USDCAD,20081119,004900,1.2308,1.2308,1.2307,1.2307
USDCAD,20081119,005000,1.2307,1.2308,1.2307,1.2307
USDCAD,20081119,005100,1.2307,1.2308,1.2307,1.2307
USDCAD,20081119,005200,1.2308,1.2308,1.2307,1.2307
USDCAD,20081119,005300,1.2308,1.2309,1.2307,1.2307
USDCAD,20081119,005400,1.2308,1.2308,1.2307,1.2307
USDCAD,20081119,005500,1.2308,1.2309,1.2308,1.2308
USDCAD,20081119,005600,1.2308,1.2308,1.2306,1.2307
USDCAD,20081119,005700,1.2308,1.2308,1.2308,1.2308
USDCAD,20081119,005800,1.2308,1.2308,1.2307,1.2307
USDCAD,20081119,005900,1.2310,1.2314,1.2310,1.2313
USDCAD,20081119,010000,1.2312,1.2312,1.2309,1.2311
USDCAD,20081119,010100,1.2312,1.2312,1.2311,1.2312
USDCAD,20081119,010200,1.2311,1.2311,1.2308,1.2308
USDCAD,20081119,010300,1.2308,1.2310,1.2308,1.2309
USDCAD,20081119,010400,1.2309,1.2313,1.2309,1.2310
USDCAD,20081119,010500,1.2309,1.2309,1.2308,1.2308
USDCAD,20081119,010600,1.2308,1.2308,1.2307,1.2307
USDCAD,20081119,010700,1.2306,1.2306,1.2306,1.2306
USDCAD,20081119,010800,1.2306,1.2306,1.2306,1.2306
USDCAD,20081119,010900,1.2306,1.2306,1.2305,1.2306
USDCAD,20081119,011000,1.2306,1.2306,1.2305,1.2305
USDCAD,20081119,011100,1.2305,1.2312,1.2305,1.2312
USDCAD,20081119,011200,1.2313,1.2313,1.2312,1.2313
USDCAD,20081119,011300,1.2313,1.2313,1.2313,1.2313
USDCAD,20081119,011400,1.2313,1.2313,1.2312,1.2312
USDCAD,20081119,011500,1.2313,1.2313,1.2312,1.2312
USDCAD,20081119,011600,1.2312,1.2313,1.2312,1.2312
USDCAD,20081119,011700,1.2312,1.2313,1.2312,1.2312
USDCAD,20081119,011800,1.2313,1.2313,1.2312,1.2312
USDCAD,20081119,011900,1.2312,1.2313,1.2312,1.2312
USDCAD,20081119,012000,1.2312,1.2313,1.2312,1.2312
USDCAD,20081119,012100,1.2313,1.2313,1.2312,1.2312
USDCAD,20081119,012200,1.2313,1.2313,1.2312,1.2312
USDCAD,20081119,012300,1.2312,1.2315,1.2312,1.2315
USDCAD,20081119,012400,1.2316,1.2316,1.2315,1.2315
USDCAD,20081119,012500,1.2314,1.2314,1.2312,1.2313
USDCAD,20081119,012600,1.2314,1.2314,1.2312,1.2313
USDCAD,20081119,012700,1.2313,1.2313,1.2311,1.2311
USDCAD,20081119,012800,1.2312,1.2312,1.2312,1.2312
USDCAD,20081119,012900,1.2312,1.2312,1.2312,1.2312
USDCAD,20081119,013000,1.2312,1.2312,1.2311,1.2311
USDCAD,20081119,013100,1.2312,1.2312,1.2312,1.2312
USDCAD,20081119,013200,1.2311,1.2312,1.2311,1.2312
USDCAD,20081119,013300,1.2312,1.2312,1.2311,1.2311
USDCAD,20081119,013400,1.2312,1.2312,1.2311,1.2311
USDCAD,20081119,013500,1.2312,1.2312,1.2312,1.2312
USDCAD,20081119,013600,1.2312,1.2312,1.2312,1.2312
USDCAD,20081119,013700,1.2312,1.2312,1.2311,1.2311
USDCAD,20081119,013800,1.2312,1.2312,1.2312,1.2312
USDCAD,20081119,013900,1.2311,1.2312,1.2311,1.2312
USDCAD,20081119,014000,1.2312,1.2312,1.2311,1.2311
USDCAD,20081119,014100,1.2312,1.2314,1.2312,1.2314
USDCAD,20081119,014200,1.2313,1.2313,1.2310,1.2310
USDCAD,20081119,014300,1.2310,1.2312,1.2310,1.2312
USDCAD,20081119,014400,1.2312,1.2312,1.2312,1.2312
USDCAD,20081119,014500,1.2312,1.2312,1.2312,1.2312
USDCAD,20081119,014600,1.2312,1.2312,1.2312,1.2312
USDCAD,20081119,014700,1.2313,1.2314,1.2313,1.2314
USDCAD,20081119,014800,1.2313,1.2313,1.2312,1.2312
USDCAD,20081119,014900,1.2313,1.2314,1.2312,1.2314
USDCAD,20081119,015000,1.2315,1.2322,1.2315,1.2321
USDCAD,20081119,015100,1.2320,1.2321,1.2320,1.2321
USDCAD,20081119,015200,1.2322,1.2323,1.2321,1.2323
USDCAD,20081119,015300,1.2322,1.2323,1.2320,1.2320
USDCAD,20081119,015400,1.2320,1.2320,1.2319,1.2319
USDCAD,20081119,015500,1.2318,1.2322,1.2318,1.2321
USDCAD,20081119,015600,1.2317,1.2317,1.2310,1.2311
USDCAD,20081119,015700,1.2311,1.2315,1.2311,1.2314
USDCAD,20081119,015800,1.2315,1.2316,1.2314,1.2314
USDCAD,20081119,015900,1.2314,1.2315,1.2314,1.2314
USDCAD,20081119,020000,1.2314,1.2315,1.2314,1.2315
USDCAD,20081119,020100,1.2314,1.2315,1.2314,1.2315
USDCAD,20081119,020200,1.2316,1.2318,1.2316,1.2318
USDCAD,20081119,020300,1.2319,1.2319,1.2319,1.2319
USDCAD,20081119,020400,1.2319,1.2320,1.2319,1.2320
USDCAD,20081119,020500,1.2320,1.2320,1.2315,1.2316
USDCAD,20081119,020600,1.2316,1.2316,1.2316,1.2316
USDCAD,20081119,020700,1.2316,1.2316,1.2315,1.2315
USDCAD,20081119,020800,1.2316,1.2316,1.2316,1.2316
USDCAD,20081119,020900,1.2316,1.2316,1.2316,1.2316
USDCAD,20081119,021000,1.2316,1.2316,1.2316,1.2316
USDCAD,20081119,021100,1.2316,1.2316,1.2316,1.2316
USDCAD,20081119,021200,1.2316,1.2316,1.2316,1.2316
USDCAD,20081119,021300,1.2316,1.2316,1.2316,1.2316
USDCAD,20081119,021400,1.2316,1.2316,1.2316,1.2316
USDCAD,20081119,021500,1.2315,1.2318,1.2315,1.2318
USDCAD,20081119,021600,1.2319,1.2322,1.2319,1.2322
USDCAD,20081119,021700,1.2322,1.2322,1.2321,1.2321
USDCAD,20081119,021800,1.2321,1.2321,1.2320,1.2320
USDCAD,20081119,021900,1.2320,1.2320,1.2320,1.2320
USDCAD,20081119,022000,1.2319,1.2322,1.2319,1.2322
USDCAD,20081119,022100,1.2323,1.2323,1.2323,1.2323
USDCAD,20081119,022200,1.2323,1.2323,1.2323,1.2323
USDCAD,20081119,022300,1.2324,1.2324,1.2324,1.2324
USDCAD,20081119,022400,1.2324,1.2324,1.2323,1.2323
USDCAD,20081119,022500,1.2324,1.2324,1.2322,1.2323
USDCAD,20081119,022600,1.2324,1.2324,1.2322,1.2322
USDCAD,20081119,022700,1.2323,1.2324,1.2323,1.2324
USDCAD,20081119,022800,1.2323,1.2326,1.2323,1.2326
USDCAD,20081119,022900,1.2325,1.2326,1.2325,1.2325
USDCAD,20081119,023000,1.2324,1.2324,1.2324,1.2324
USDCAD,20081119,023100,1.2324,1.2324,1.2324,1.2324
USDCAD,20081119,023200,1.2324,1.2324,1.2324,1.2324
USDCAD,20081119,023300,1.2324,1.2324,1.2324,1.2324
USDCAD,20081119,023400,1.2324,1.2324,1.2322,1.2322
USDCAD,20081119,023500,1.2322,1.2323,1.2322,1.2323
USDCAD,20081119,023600,1.2324,1.2324,1.2323,1.2323
USDCAD,20081119,023700,1.2323,1.2324,1.2323,1.2323
USDCAD,20081119,023800,1.2323,1.2324,1.2323,1.2323
USDCAD,20081119,023900,1.2324,1.2324,1.2323,1.2323
USDCAD,20081119,024000,1.2324,1.2324,1.2323,1.2323
USDCAD,20081119,024100,1.2323,1.2324,1.2323,1.2323
USDCAD,20081119,024200,1.2323,1.2324,1.2323,1.2323
USDCAD,20081119,024300,1.2324,1.2324,1.2323,1.2323
USDCAD,20081119,024400,1.2322,1.2323,1.2322,1.2322
USDCAD,20081119,024500,1.2321,1.2322,1.2321,1.2322
USDCAD,20081119,024600,1.2321,1.2322,1.2321,1.2322
USDCAD,20081119,024700,1.2323,1.2323,1.2322,1.2322
USDCAD,20081119,024800,1.2322,1.2322,1.2318,1.2318
USDCAD,20081119,024900,1.2318,1.2320,1.2318,1.2320
USDCAD,20081119,025000,1.2320,1.2320,1.2316,1.2316
USDCAD,20081119,025100,1.2318,1.2324,1.2318,1.2322
USDCAD,20081119,025200,1.2321,1.2321,1.2313,1.2315
USDCAD,20081119,025300,1.2315,1.2316,1.2313,1.2313
USDCAD,20081119,025400,1.2313,1.2313,1.2312,1.2312
USDCAD,20081119,025500,1.2313,1.2314,1.2313,1.2314
USDCAD,20081119,025600,1.2314,1.2314,1.2314,1.2314
USDCAD,20081119,025700,1.2312,1.2312,1.2310,1.2310
USDCAD,20081119,025800,1.2310,1.2311,1.2310,1.2311
USDCAD,20081119,025900,1.2311,1.2311,1.2310,1.2311
USDCAD,20081119,030000,1.2311,1.2311,1.2310,1.2311
USDCAD,20081119,030100,1.2310,1.2311,1.2310,1.2311
USDCAD,20081119,030200,1.2310,1.2311,1.2310,1.2311
USDCAD,20081119,030300,1.2311,1.2311,1.2310,1.2310
USDCAD,20081119,030400,1.2310,1.2311,1.2310,1.2311
USDCAD,20081119,030500,1.2310,1.2311,1.2309,1.2309
USDCAD,20081119,030600,1.2308,1.2315,1.2308,1.2314
USDCAD,20081119,030700,1.2314,1.2314,1.2314,1.2314
USDCAD,20081119,030800,1.2317,1.2322,1.2317,1.2322
USDCAD,20081119,030900,1.2321,1.2321,1.2320,1.2320
USDCAD,20081119,031000,1.2320,1.2321,1.2320,1.2321
USDCAD,20081119,031100,1.2321,1.2321,1.2321,1.2321
USDCAD,20081119,031200,1.2320,1.2321,1.2320,1.2320
USDCAD,20081119,031300,1.2321,1.2321,1.2320,1.2320
USDCAD,20081119,031400,1.2321,1.2321,1.2321,1.2321
USDCAD,20081119,031500,1.2321,1.2321,1.2321,1.2321
USDCAD,20081119,031600,1.2321,1.2322,1.2321,1.2322
USDCAD,20081119,031700,1.2322,1.2322,1.2322,1.2322
USDCAD,20081119,031800,1.2322,1.2322,1.2321,1.2321
USDCAD,20081119,031900,1.2322,1.2322,1.2321,1.2321
USDCAD,20081119,032000,1.2321,1.2322,1.2321,1.2321
USDCAD,20081119,032100,1.2321,1.2322,1.2321,1.2321
USDCAD,20081119,032200,1.2322,1.2322,1.2321,1.2321
USDCAD,20081119,032300,1.2321,1.2322,1.2321,1.2321
USDCAD,20081119,032400,1.2321,1.2322,1.2321,1.2321
USDCAD,20081119,032500,1.2322,1.2322,1.2321,1.2321
USDCAD,20081119,032600,1.2322,1.2322,1.2321,1.2321
USDCAD,20081119,032700,1.2322,1.2322,1.2321,1.2321
USDCAD,20081119,032800,1.2321,1.2322,1.2321,1.2321
USDCAD,20081119,032900,1.2320,1.2321,1.2319,1.2319
USDCAD,20081119,033000,1.2319,1.2320,1.2319,1.2319
USDCAD,20081119,033100,1.2320,1.2320,1.2319,1.2319
USDCAD,20081119,033200,1.2320,1.2320,1.2319,1.2319
USDCAD,20081119,033300,1.2320,1.2320,1.2319,1.2319
USDCAD,20081119,033400,1.2319,1.2320,1.2319,1.2319
USDCAD,20081119,033500,1.2320,1.2320,1.2319,1.2319
USDCAD,20081119,033600,1.2319,1.2320,1.2319,1.2319
USDCAD,20081119,033700,1.2320,1.2320,1.2320,1.2320
USDCAD,20081119,033800,1.2320,1.2320,1.2319,1.2319
USDCAD,20081119,033900,1.2319,1.2320,1.2319,1.2319
USDCAD,20081119,034000,1.2319,1.2319,1.2319,1.2319
USDCAD,20081119,034100,1.2319,1.2319,1.2318,1.2318
USDCAD,20081119,034200,1.2318,1.2318,1.2317,1.2317
USDCAD,20081119,034300,1.2318,1.2318,1.2318,1.2318
USDCAD,20081119,034400,1.2318,1.2318,1.2318,1.2318
USDCAD,20081119,034500,1.2318,1.2318,1.2316,1.2316
USDCAD,20081119,034600,1.2316,1.2316,1.2316,1.2316
USDCAD,20081119,034700,1.2316,1.2316,1.2316,1.2316
USDCAD,20081119,034800,1.2316,1.2316,1.2316,1.2316
USDCAD,20081119,034900,1.2316,1.2316,1.2316,1.2316
USDCAD,20081119,035000,1.2316,1.2316,1.2316,1.2316
USDCAD,20081119,035100,1.2317,1.2319,1.2317,1.2319
USDCAD,20081119,035200,1.2320,1.2321,1.2320,1.2321
USDCAD,20081119,035300,1.2322,1.2322,1.2322,1.2322
USDCAD,20081119,035400,1.2322,1.2322,1.2322,1.2322
USDCAD,20081119,035500,1.2322,1.2323,1.2322,1.2322
USDCAD,20081119,035600,1.2322,1.2322,1.2321,1.2321
USDCAD,20081119,035700,1.2322,1.2322,1.2321,1.2321
USDCAD,20081119,035800,1.2322,1.2322,1.2321,1.2321
USDCAD,20081119,035900,1.2322,1.2324,1.2322,1.2324
USDCAD,20081119,040000,1.2324,1.2325,1.2324,1.2324
USDCAD,20081119,040100,1.2325,1.2325,1.2324,1.2324
USDCAD,20081119,040200,1.2325,1.2325,1.2325,1.2325
USDCAD,20081119,040300,1.2325,1.2325,1.2325,1.2325
USDCAD,20081119,040400,1.2325,1.2325,1.2324,1.2324
USDCAD,20081119,040500,1.2325,1.2325,1.2324,1.2324
USDCAD,20081119,040600,1.2325,1.2325,1.2324,1.2324
USDCAD,20081119,040700,1.2324,1.2324,1.2324,1.2324
USDCAD,20081119,040800,1.2324,1.2324,1.2324,1.2324
USDCAD,20081119,040900,1.2324,1.2324,1.2324,1.2324
USDCAD,20081119,041000,1.2324,1.2324,1.2322,1.2322
USDCAD,20081119,041100,1.2322,1.2322,1.2322,1.2322
USDCAD,20081119,041200,1.2322,1.2322,1.2322,1.2322
USDCAD,20081119,041300,1.2322,1.2322,1.2322,1.2322
USDCAD,20081119,041400,1.2322,1.2322,1.2322,1.2322
USDCAD,20081119,041500,1.2322,1.2322,1.2322,1.2322
USDCAD,20081119,041600,1.2322,1.2322,1.2322,1.2322
USDCAD,20081119,041700,1.2322,1.2322,1.2322,1.2322
USDCAD,20081119,041800,1.2322,1.2322,1.2322,1.2322
USDCAD,20081119,041900,1.2322,1.2322,1.2322,1.2322
USDCAD,20081119,042000,1.2322,1.2322,1.2322,1.2322
USDCAD,20081119,042100,1.2322,1.2322,1.2322,1.2322
USDCAD,20081119,042200,1.2322,1.2324,1.2322,1.2324
USDCAD,20081119,042300,1.2324,1.2324,1.2321,1.2322
USDCAD,20081119,042400,1.2322,1.2322,1.2322,1.2322
USDCAD,20081119,042500,1.2322,1.2322,1.2321,1.2321
USDCAD,20081119,042600,1.2322,1.2322,1.2321,1.2321
USDCAD,20081119,042700,1.2321,1.2322,1.2321,1.2322
USDCAD,20081119,042800,1.2322,1.2322,1.2321,1.2321
USDCAD,20081119,042900,1.2322,1.2322,1.2322,1.2322
USDCAD,20081119,043000,1.2322,1.2322,1.2321,1.2321
USDCAD,20081119,043100,1.2322,1.2323,1.2322,1.2323
USDCAD,20081119,043200,1.2324,1.2324,1.2323,1.2323
USDCAD,20081119,043300,1.2323,1.2324,1.2323,1.2324
USDCAD,20081119,043400,1.2323,1.2323,1.2321,1.2322
USDCAD,20081119,043500,1.2323,1.2324,1.2323,1.2323
USDCAD,20081119,043600,1.2324,1.2328,1.2324,1.2327
USDCAD,20081119,043700,1.2327,1.2327,1.2327,1.2327
USDCAD,20081119,043800,1.2328,1.2328,1.2328,1.2328
USDCAD,20081119,043900,1.2328,1.2328,1.2328,1.2328
USDCAD,20081119,044000,1.2328,1.2328,1.2327,1.2328
USDCAD,20081119,044100,1.2328,1.2328,1.2327,1.2327
USDCAD,20081119,044200,1.2327,1.2328,1.2327,1.2327
USDCAD,20081119,044300,1.2328,1.2328,1.2327,1.2327
USDCAD,20081119,044400,1.2326,1.2326,1.2326,1.2326
USDCAD,20081119,044500,1.2326,1.2327,1.2326,1.2327
USDCAD,20081119,044600,1.2327,1.2327,1.2327,1.2327
USDCAD,20081119,044700,1.2326,1.2326,1.2326,1.2326
USDCAD,20081119,044800,1.2326,1.2326,1.2326,1.2326
USDCAD,20081119,044900,1.2326,1.2331,1.2326,1.2330
USDCAD,20081119,045000,1.2330,1.2330,1.2328,1.2328
USDCAD,20081119,045100,1.2328,1.2328,1.2328,1.2328
USDCAD,20081119,045200,1.2328,1.2328,1.2328,1.2328
USDCAD,20081119,045300,1.2328,1.2328,1.2328,1.2328
USDCAD,20081119,045400,1.2328,1.2328,1.2328,1.2328
USDCAD,20081119,045500,1.2328,1.2328,1.2328,1.2328
USDCAD,20081119,045600,1.2328,1.2328,1.2328,1.2328
USDCAD,20081119,045700,1.2328,1.2328,1.2328,1.2328
USDCAD,20081119,045800,1.2328,1.2328,1.2328,1.2328
USDCAD,20081119,045900,1.2328,1.2328,1.2326,1.2326
USDCAD,20081119,050000,1.2325,1.2325,1.2324,1.2324
USDCAD,20081119,050100,1.2324,1.2324,1.2320,1.2320
USDCAD,20081119,050200,1.2320,1.2320,1.2320,1.2320
USDCAD,20081119,050300,1.2320,1.2320,1.2320,1.2320
USDCAD,20081119,050400,1.2320,1.2320,1.2320,1.2320
USDCAD,20081119,050500,1.2320,1.2320,1.2320,1.2320
USDCAD,20081119,050600,1.2320,1.2320,1.2320,1.2320
USDCAD,20081119,050700,1.2320,1.2320,1.2320,1.2320
USDCAD,20081119,050800,1.2320,1.2320,1.2319,1.2320
USDCAD,20081119,050900,1.2319,1.2320,1.2319,1.2320
USDCAD,20081119,051000,1.2320,1.2320,1.2319,1.2319
USDCAD,20081119,051100,1.2318,1.2318,1.2318,1.2318
USDCAD,20081119,051200,1.2317,1.2318,1.2315,1.2315
USDCAD,20081119,051300,1.2315,1.2315,1.2312,1.2312
USDCAD,20081119,051400,1.2312,1.2312,1.2312,1.2312
USDCAD,20081119,051500,1.2312,1.2312,1.2312,1.2312
USDCAD,20081119,051600,1.2312,1.2312,1.2312,1.2312
USDCAD,20081119,051700,1.2311,1.2311,1.2309,1.2309
USDCAD,20081119,051800,1.2309,1.2309,1.2297,1.2300
USDCAD,20081119,051900,1.2299,1.2307,1.2296,1.2307
USDCAD,20081119,052000,1.2307,1.2307,1.2307,1.2307
USDCAD,20081119,052100,1.2306,1.2309,1.2306,1.2309
USDCAD,20081119,052200,1.2308,1.2316,1.2305,1.2311
USDCAD,20081119,052300,1.2309,1.2309,1.2307,1.2307
USDCAD,20081119,052400,1.2307,1.2309,1.2307,1.2309
USDCAD,20081119,052500,1.2309,1.2310,1.2309,1.2310
USDCAD,20081119,052600,1.2309,1.2309,1.2306,1.2308
USDCAD,20081119,052700,1.2308,1.2322,1.2307,1.2321
USDCAD,20081119,052800,1.2321,1.2325,1.2321,1.2325
USDCAD,20081119,052900,1.2324,1.2324,1.2323,1.2323
USDCAD,20081119,053000,1.2323,1.2324,1.2323,1.2324
USDCAD,20081119,053100,1.2325,1.2326,1.2325,1.2325
USDCAD,20081119,053200,1.2325,1.2326,1.2325,1.2325
USDCAD,20081119,053300,1.2324,1.2324,1.2324,1.2324
USDCAD,20081119,053400,1.2324,1.2324,1.2324,1.2324
USDCAD,20081119,053500,1.2324,1.2326,1.2324,1.2326
USDCAD,20081119,053600,1.2327,1.2327,1.2326,1.2326
USDCAD,20081119,053700,1.2326,1.2327,1.2325,1.2327
USDCAD,20081119,053800,1.2327,1.2327,1.2326,1.2327
USDCAD,20081119,053900,1.2327,1.2327,1.2326,1.2326
USDCAD,20081119,054000,1.2326,1.2327,1.2326,1.2327
USDCAD,20081119,054100,1.2326,1.2327,1.2326,1.2326
USDCAD,20081119,054200,1.2326,1.2326,1.2326,1.2326
USDCAD,20081119,054300,1.2327,1.2327,1.2327,1.2327
USDCAD,20081119,054400,1.2326,1.2327,1.2326,1.2327
USDCAD,20081119,054500,1.2327,1.2328,1.2327,1.2328
USDCAD,20081119,054600,1.2328,1.2328,1.2327,1.2327
USDCAD,20081119,054700,1.2328,1.2328,1.2327,1.2327
USDCAD,20081119,054800,1.2328,1.2336,1.2328,1.2333
USDCAD,20081119,054900,1.2332,1.2332,1.2332,1.2332
USDCAD,20081119,055000,1.2332,1.2332,1.2331,1.2331
USDCAD,20081119,055100,1.2331,1.2332,1.2330,1.2330
USDCAD,20081119,055200,1.2329,1.2330,1.2329,1.2330
USDCAD,20081119,055300,1.2330,1.2330,1.2330,1.2330
USDCAD,20081119,055400,1.2330,1.2330,1.2330,1.2330
USDCAD,20081119,055500,1.2330,1.2330,1.2330,1.2330
USDCAD,20081119,055600,1.2330,1.2330,1.2330,1.2330
USDCAD,20081119,055700,1.2330,1.2330,1.2329,1.2329
USDCAD,20081119,055800,1.2329,1.2329,1.2329,1.2329
USDCAD,20081119,055900,1.2329,1.2329,1.2329,1.2329
USDCAD,20081119,060000,1.2329,1.2329,1.2329,1.2329
USDCAD,20081119,060100,1.2329,1.2329,1.2329,1.2329
USDCAD,20081119,060200,1.2329,1.2329,1.2329,1.2329
USDCAD,20081119,060300,1.2329,1.2329,1.2329,1.2329
USDCAD,20081119,060400,1.2329,1.2329,1.2329,1.2329
USDCAD,20081119,060500,1.2329,1.2329,1.2329,1.2329
USDCAD,20081119,060600,1.2329,1.2329,1.2329,1.2329
USDCAD,20081119,060700,1.2329,1.2329,1.2329,1.2329
USDCAD,20081119,060800,1.2329,1.2329,1.2329,1.2329
USDCAD,20081119,060900,1.2329,1.2329,1.2329,1.2329
USDCAD,20081119,061000,1.2329,1.2329,1.2329,1.2329
USDCAD,20081119,061100,1.2329,1.2329,1.2329,1.2329
USDCAD,20081119,061200,1.2329,1.2329,1.2328,1.2328
USDCAD,20081119,061300,1.2328,1.2328,1.2327,1.2327
USDCAD,20081119,061400,1.2328,1.2328,1.2328,1.2328
USDCAD,20081119,061500,1.2327,1.2327,1.2327,1.2327
USDCAD,20081119,061600,1.2327,1.2327,1.2327,1.2327
USDCAD,20081119,061700,1.2327,1.2327,1.2327,1.2327
USDCAD,20081119,061800,1.2327,1.2327,1.2327,1.2327
USDCAD,20081119,061900,1.2327,1.2327,1.2327,1.2327
USDCAD,20081119,062000,1.2327,1.2327,1.2327,1.2327
USDCAD,20081119,062100,1.2327,1.2327,1.2327,1.2327
USDCAD,20081119,062200,1.2327,1.2327,1.2327,1.2327
USDCAD,20081119,062300,1.2327,1.2327,1.2327,1.2327
USDCAD,20081119,062400,1.2327,1.2327,1.2327,1.2327
USDCAD,20081119,062500,1.2327,1.2327,1.2327,1.2327
USDCAD,20081119,062600,1.2327,1.2327,1.2327,1.2327
USDCAD,20081119,062700,1.2327,1.2327,1.2327,1.2327
USDCAD,20081119,062800,1.2327,1.2327,1.2327,1.2327
USDCAD,20081119,062900,1.2327,1.2329,1.2327,1.2329
USDCAD,20081119,063000,1.2329,1.2329,1.2328,1.2328
USDCAD,20081119,063100,1.2328,1.2329,1.2327,1.2329
USDCAD,20081119,063200,1.2328,1.2328,1.2328,1.2328
USDCAD,20081119,063300,1.2328,1.2328,1.2328,1.2328
USDCAD,20081119,063400,1.2328,1.2328,1.2328,1.2328
USDCAD,20081119,063500,1.2328,1.2328,1.2328,1.2328
USDCAD,20081119,063600,1.2329,1.2329,1.2326,1.2326
USDCAD,20081119,063700,1.2326,1.2326,1.2326,1.2326
USDCAD,20081119,063800,1.2326,1.2328,1.2326,1.2326
USDCAD,20081119,063900,1.2326,1.2326,1.2324,1.2325
USDCAD,20081119,064000,1.2324,1.2324,1.2324,1.2324
USDCAD,20081119,064100,1.2324,1.2324,1.2324,1.2324
USDCAD,20081119,064200,1.2324,1.2324,1.2324,1.2324
USDCAD,20081119,064300,1.2324,1.2327,1.2321,1.2326
USDCAD,20081119,064400,1.2326,1.2326,1.2326,1.2326
USDCAD,20081119,064500,1.2326,1.2326,1.2322,1.2323
USDCAD,20081119,064600,1.2323,1.2325,1.2322,1.2325
USDCAD,20081119,064700,1.2326,1.2327,1.2326,1.2326
USDCAD,20081119,064800,1.2325,1.2326,1.2325,1.2326
USDCAD,20081119,064900,1.2325,1.2325,1.2325,1.2325
USDCAD,20081119,065000,1.2325,1.2325,1.2325,1.2325
USDCAD,20081119,065100,1.2325,1.2325,1.2325,1.2325
USDCAD,20081119,065200,1.2325,1.2326,1.2325,1.2326
USDCAD,20081119,065300,1.2327,1.2329,1.2327,1.2329
USDCAD,20081119,065400,1.2329,1.2330,1.2329,1.2330
USDCAD,20081119,065500,1.2329,1.2329,1.2328,1.2328
USDCAD,20081119,065600,1.2327,1.2327,1.2326,1.2326
USDCAD,20081119,065700,1.2326,1.2326,1.2326,1.2326
USDCAD,20081119,065800,1.2326,1.2326,1.2326,1.2326
USDCAD,20081119,065900,1.2327,1.2327,1.2326,1.2326
USDCAD,20081119,070000,1.2326,1.2327,1.2326,1.2327
USDCAD,20081119,070100,1.2327,1.2328,1.2327,1.2328
USDCAD,20081119,070200,1.2327,1.2327,1.2327,1.2327
USDCAD,20081119,070300,1.2327,1.2328,1.2326,1.2327
USDCAD,20081119,070400,1.2326,1.2329,1.2326,1.2328
USDCAD,20081119,070500,1.2327,1.2330,1.2327,1.2327
USDCAD,20081119,070600,1.2326,1.2328,1.2326,1.2328
USDCAD,20081119,070700,1.2328,1.2328,1.2327,1.2327
USDCAD,20081119,070800,1.2327,1.2327,1.2327,1.2327
USDCAD,20081119,070900,1.2328,1.2330,1.2327,1.2329
USDCAD,20081119,071000,1.2330,1.2330,1.2330,1.2330
USDCAD,20081119,071100,1.2330,1.2330,1.2330,1.2330
USDCAD,20081119,071200,1.2330,1.2330,1.2330,1.2330
USDCAD,20081119,071300,1.2330,1.2331,1.2330,1.2331
USDCAD,20081119,071400,1.2330,1.2330,1.2330,1.2330
USDCAD,20081119,071500,1.2331,1.2332,1.2331,1.2332
USDCAD,20081119,071600,1.2331,1.2331,1.2331,1.2331
USDCAD,20081119,071700,1.2331,1.2331,1.2331,1.2331
USDCAD,20081119,071800,1.2331,1.2331,1.2331,1.2331
USDCAD,20081119,071900,1.2331,1.2332,1.2331,1.2332
USDCAD,20081119,072000,1.2333,1.2335,1.2333,1.2335
USDCAD,20081119,072100,1.2335,1.2335,1.2334,1.2335
USDCAD,20081119,072200,1.2335,1.2335,1.2334,1.2335
USDCAD,20081119,072300,1.2334,1.2334,1.2334,1.2334
USDCAD,20081119,072400,1.2334,1.2334,1.2334,1.2334
USDCAD,20081119,072500,1.2334,1.2334,1.2334,1.2334
USDCAD,20081119,072600,1.2334,1.2334,1.2334,1.2334
USDCAD,20081119,072700,1.2334,1.2334,1.2334,1.2334
USDCAD,20081119,072800,1.2334,1.2334,1.2334,1.2334
USDCAD,20081119,072900,1.2334,1.2334,1.2334,1.2334
USDCAD,20081119,073000,1.2334,1.2334,1.2334,1.2334
USDCAD,20081119,073100,1.2334,1.2334,1.2334,1.2334
USDCAD,20081119,073200,1.2334,1.2336,1.2334,1.2335
USDCAD,20081119,073300,1.2334,1.2334,1.2333,1.2333
USDCAD,20081119,073400,1.2333,1.2333,1.2332,1.2332
USDCAD,20081119,073500,1.2333,1.2333,1.2332,1.2332
USDCAD,20081119,073600,1.2332,1.2332,1.2332,1.2332
USDCAD,20081119,073700,1.2332,1.2332,1.2332,1.2332
USDCAD,20081119,073800,1.2333,1.2333,1.2332,1.2332
USDCAD,20081119,073900,1.2332,1.2333,1.2332,1.2333
USDCAD,20081119,074000,1.2333,1.2333,1.2332,1.2332
USDCAD,20081119,074100,1.2331,1.2331,1.2331,1.2331
USDCAD,20081119,074200,1.2332,1.2332,1.2332,1.2332
USDCAD,20081119,074300,1.2332,1.2332,1.2332,1.2332
USDCAD,20081119,074400,1.2332,1.2332,1.2332,1.2332
USDCAD,20081119,074500,1.2332,1.2332,1.2332,1.2332
USDCAD,20081119,074600,1.2332,1.2332,1.2332,1.2332
USDCAD,20081119,074700,1.2332,1.2332,1.2329,1.2329
USDCAD,20081119,074800,1.2328,1.2328,1.2326,1.2326
USDCAD,20081119,074900,1.2326,1.2326,1.2326,1.2326
USDCAD,20081119,075000,1.2325,1.2327,1.2325,1.2326
USDCAD,20081119,075100,1.2326,1.2326,1.2326,1.2326
USDCAD,20081119,075200,1.2325,1.2326,1.2325,1.2326
USDCAD,20081119,075300,1.2326,1.2326,1.2326,1.2326
USDCAD,20081119,075400,1.2325,1.2325,1.2325,1.2325
USDCAD,20081119,075500,1.2325,1.2325,1.2324,1.2324
USDCAD,20081119,075600,1.2324,1.2324,1.2323,1.2323
USDCAD,20081119,075700,1.2323,1.2325,1.2323,1.2325
USDCAD,20081119,075800,1.2324,1.2324,1.2323,1.2323
USDCAD,20081119,075900,1.2323,1.2326,1.2323,1.2326
USDCAD,20081119,080000,1.2325,1.2325,1.2324,1.2324
USDCAD,20081119,080100,1.2324,1.2324,1.2324,1.2324
USDCAD,20081119,080200,1.2324,1.2324,1.2324,1.2324
USDCAD,20081119,080300,1.2324,1.2325,1.2324,1.2325
USDCAD,20081119,080400,1.2325,1.2325,1.2324,1.2324
USDCAD,20081119,080500,1.2324,1.2324,1.2324,1.2324
USDCAD,20081119,080600,1.2324,1.2324,1.2324,1.2324
USDCAD,20081119,080700,1.2324,1.2324,1.2324,1.2324
USDCAD,20081119,080800,1.2327,1.2331,1.2326,1.2327
USDCAD,20081119,080900,1.2326,1.2330,1.2326,1.2330
USDCAD,20081119,081000,1.2329,1.2331,1.2328,1.2330
USDCAD,20081119,081100,1.2330,1.2330,1.2328,1.2329
USDCAD,20081119,081200,1.2328,1.2331,1.2328,1.2330
USDCAD,20081119,081300,1.2332,1.2335,1.2332,1.2334
USDCAD,20081119,081400,1.2333,1.2333,1.2333,1.2333
USDCAD,20081119,081500,1.2332,1.2332,1.2332,1.2332
USDCAD,20081119,081600,1.2332,1.2333,1.2332,1.2332
USDCAD,20081119,081700,1.2331,1.2331,1.2330,1.2330
USDCAD,20081119,081800,1.2330,1.2330,1.2330,1.2330
USDCAD,20081119,081900,1.2330,1.2330,1.2330,1.2330
USDCAD,20081119,082000,1.2330,1.2330,1.2330,1.2330
USDCAD,20081119,082100,1.2330,1.2330,1.2328,1.2328
USDCAD,20081119,082200,1.2327,1.2327,1.2324,1.2324
USDCAD,20081119,082300,1.2323,1.2324,1.2323,1.2324
USDCAD,20081119,082400,1.2324,1.2324,1.2324,1.2324
USDCAD,20081119,082500,1.2325,1.2327,1.2325,1.2325
USDCAD,20081119,082600,1.2324,1.2329,1.2324,1.2328
USDCAD,20081119,082700,1.2328,1.2328,1.2328,1.2328
USDCAD,20081119,082800,1.2328,1.2328,1.2328,1.2328
USDCAD,20081119,082900,1.2328,1.2328,1.2328,1.2328
USDCAD,20081119,083000,1.2328,1.2328,1.2328,1.2328
USDCAD,20081119,083100,1.2328,1.2328,1.2328,1.2328
USDCAD,20081119,083200,1.2328,1.2328,1.2328,1.2328
USDCAD,20081119,083300,1.2328,1.2328,1.2328,1.2328
USDCAD,20081119,083400,1.2327,1.2327,1.2325,1.2325
USDCAD,20081119,083500,1.2325,1.2330,1.2325,1.2330
USDCAD,20081119,083600,1.2331,1.2333,1.2329,1.2330
USDCAD,20081119,083700,1.2330,1.2334,1.2330,1.2332
USDCAD,20081119,083800,1.2331,1.2332,1.2328,1.2328
USDCAD,20081119,083900,1.2327,1.2335,1.2327,1.2335
USDCAD,20081119,084000,1.2335,1.2335,1.2335,1.2335
USDCAD,20081119,084100,1.2336,1.2336,1.2336,1.2336
USDCAD,20081119,084200,1.2336,1.2336,1.2336,1.2336
USDCAD,20081119,084300,1.2336,1.2336,1.2336,1.2336
USDCAD,20081119,084400,1.2336,1.2336,1.2327,1.2328
USDCAD,20081119,084500,1.2329,1.2335,1.2329,1.2333
USDCAD,20081119,084600,1.2334,1.2337,1.2334,1.2335
USDCAD,20081119,084700,1.2335,1.2336,1.2335,1.2336
USDCAD,20081119,084800,1.2335,1.2341,1.2334,1.2341
USDCAD,20081119,084900,1.2342,1.2342,1.2336,1.2340
USDCAD,20081119,085000,1.2341,1.2355,1.2340,1.2355
USDCAD,20081119,085100,1.2354,1.2356,1.2347,1.2356
USDCAD,20081119,085200,1.2357,1.2357,1.2350,1.2350
USDCAD,20081119,085300,1.2351,1.2351,1.2350,1.2351
USDCAD,20081119,085400,1.2350,1.2360,1.2350,1.2360
USDCAD,20081119,085500,1.2361,1.2367,1.2360,1.2367
USDCAD,20081119,085600,1.2368,1.2374,1.2368,1.2373
USDCAD,20081119,085700,1.2372,1.2373,1.2372,1.2373
USDCAD,20081119,085800,1.2372,1.2372,1.2369,1.2369
USDCAD,20081119,085900,1.2368,1.2368,1.2360,1.2363
USDCAD,20081119,090000,1.2363,1.2363,1.2359,1.2359
USDCAD,20081119,090100,1.2358,1.2361,1.2357,1.2360
USDCAD,20081119,090200,1.2362,1.2364,1.2362,1.2363
USDCAD,20081119,090300,1.2363,1.2363,1.2360,1.2360
USDCAD,20081119,090400,1.2360,1.2360,1.2358,1.2360
USDCAD,20081119,090500,1.2359,1.2370,1.2359,1.2369
USDCAD,20081119,090600,1.2369,1.2370,1.2369,1.2370
USDCAD,20081119,090700,1.2369,1.2369,1.2367,1.2367
USDCAD,20081119,090800,1.2369,1.2370,1.2368,1.2368
USDCAD,20081119,090900,1.2368,1.2368,1.2368,1.2368
USDCAD,20081119,091000,1.2367,1.2368,1.2366,1.2366
USDCAD,20081119,091100,1.2365,1.2365,1.2355,1.2362
USDCAD,20081119,091200,1.2363,1.2363,1.2356,1.2356
USDCAD,20081119,091300,1.2356,1.2356,1.2355,1.2356
USDCAD,20081119,091400,1.2355,1.2361,1.2355,1.2361
USDCAD,20081119,091500,1.2360,1.2360,1.2356,1.2359
USDCAD,20081119,091600,1.2358,1.2360,1.2357,1.2360
USDCAD,20081119,091700,1.2360,1.2360,1.2360,1.2360
USDCAD,20081119,091800,1.2360,1.2360,1.2360,1.2360
USDCAD,20081119,091900,1.2360,1.2360,1.2358,1.2359
USDCAD,20081119,092000,1.2360,1.2360,1.2357,1.2357
USDCAD,20081119,092100,1.2357,1.2357,1.2354,1.2354
USDCAD,20081119,092200,1.2352,1.2352,1.2340,1.2340
USDCAD,20081119,092300,1.2339,1.2341,1.2339,1.2341
USDCAD,20081119,092400,1.2342,1.2346,1.2342,1.2344
USDCAD,20081119,092500,1.2346,1.2350,1.2346,1.2348
USDCAD,20081119,092600,1.2348,1.2348,1.2345,1.2345
USDCAD,20081119,092700,1.2344,1.2345,1.2342,1.2345
USDCAD,20081119,092800,1.2344,1.2345,1.2342,1.2345
USDCAD,20081119,092900,1.2345,1.2345,1.2343,1.2344
USDCAD,20081119,093000,1.2345,1.2345,1.2342,1.2343
USDCAD,20081119,093100,1.2342,1.2342,1.2340,1.2341
USDCAD,20081119,093200,1.2341,1.2349,1.2341,1.2349
USDCAD,20081119,093300,1.2348,1.2348,1.2348,1.2348
USDCAD,20081119,093400,1.2348,1.2349,1.2348,1.2348
USDCAD,20081119,093500,1.2349,1.2352,1.2349,1.2350
USDCAD,20081119,093600,1.2349,1.2349,1.2345,1.2345
USDCAD,20081119,093700,1.2345,1.2345,1.2345,1.2345
USDCAD,20081119,093800,1.2345,1.2345,1.2345,1.2345
USDCAD,20081119,093900,1.2345,1.2345,1.2345,1.2345
USDCAD,20081119,094000,1.2345,1.2345,1.2345,1.2345
USDCAD,20081119,094100,1.2345,1.2345,1.2344,1.2345
USDCAD,20081119,094200,1.2345,1.2349,1.2345,1.2349
USDCAD,20081119,094300,1.2350,1.2357,1.2350,1.2357
USDCAD,20081119,094400,1.2356,1.2357,1.2356,1.2356
USDCAD,20081119,094500,1.2356,1.2356,1.2354,1.2354
USDCAD,20081119,094600,1.2351,1.2351,1.2349,1.2349
USDCAD,20081119,094700,1.2349,1.2350,1.2349,1.2349
USDCAD,20081119,094800,1.2350,1.2352,1.2347,1.2347
USDCAD,20081119,094900,1.2346,1.2346,1.2345,1.2345
USDCAD,20081119,095000,1.2345,1.2347,1.2345,1.2347
USDCAD,20081119,095100,1.2346,1.2346,1.2345,1.2346
USDCAD,20081119,095200,1.2335,1.2352,1.2335,1.2351
USDCAD,20081119,095300,1.2352,1.2360,1.2352,1.2360
USDCAD,20081119,095400,1.2359,1.2360,1.2358,1.2358
USDCAD,20081119,095500,1.2358,1.2358,1.2352,1.2352
USDCAD,20081119,095600,1.2353,1.2353,1.2347,1.2347
USDCAD,20081119,095700,1.2347,1.2347,1.2343,1.2343
USDCAD,20081119,095800,1.2344,1.2346,1.2344,1.2346
USDCAD,20081119,095900,1.2346,1.2348,1.2346,1.2348
USDCAD,20081119,100000,1.2349,1.2360,1.2349,1.2360
USDCAD,20081119,100100,1.2361,1.2364,1.2359,1.2364
USDCAD,20081119,100200,1.2363,1.2363,1.2360,1.2360
USDCAD,20081119,100300,1.2359,1.2359,1.2355,1.2359
USDCAD,20081119,100400,1.2359,1.2360,1.2359,1.2360
USDCAD,20081119,100500,1.2360,1.2360,1.2359,1.2359
USDCAD,20081119,100600,1.2359,1.2363,1.2359,1.2363
USDCAD,20081119,100700,1.2364,1.2364,1.2364,1.2364
USDCAD,20081119,100800,1.2364,1.2364,1.2364,1.2364
USDCAD,20081119,100900,1.2364,1.2364,1.2362,1.2362
USDCAD,20081119,101000,1.2361,1.2363,1.2361,1.2361
USDCAD,20081119,101100,1.2360,1.2363,1.2360,1.2363
USDCAD,20081119,101200,1.2363,1.2363,1.2362,1.2363
USDCAD,20081119,101300,1.2363,1.2363,1.2363,1.2363
USDCAD,20081119,101400,1.2363,1.2363,1.2363,1.2363
USDCAD,20081119,101500,1.2363,1.2363,1.2362,1.2362
USDCAD,20081119,101600,1.2361,1.2365,1.2361,1.2364
USDCAD,20081119,101700,1.2363,1.2363,1.2363,1.2363
USDCAD,20081119,101800,1.2363,1.2364,1.2363,1.2364
USDCAD,20081119,101900,1.2364,1.2365,1.2364,1.2364
USDCAD,20081119,102000,1.2364,1.2367,1.2364,1.2367
USDCAD,20081119,102100,1.2367,1.2371,1.2367,1.2369
USDCAD,20081119,102200,1.2368,1.2385,1.2368,1.2385
USDCAD,20081119,102300,1.2384,1.2384,1.2382,1.2382
USDCAD,20081119,102400,1.2381,1.2385,1.2380,1.2384
USDCAD,20081119,102500,1.2385,1.2385,1.2382,1.2382
USDCAD,20081119,102600,1.2381,1.2381,1.2379,1.2380
USDCAD,20081119,102700,1.2379,1.2379,1.2379,1.2379
USDCAD,20081119,102800,1.2379,1.2380,1.2366,1.2372
USDCAD,20081119,102900,1.2373,1.2373,1.2369,1.2369
USDCAD,20081119,103000,1.2369,1.2369,1.2366,1.2366
USDCAD,20081119,103100,1.2365,1.2369,1.2365,1.2368
USDCAD,20081119,103200,1.2369,1.2370,1.2367,1.2368
USDCAD,20081119,103300,1.2369,1.2369,1.2368,1.2368
USDCAD,20081119,103400,1.2368,1.2369,1.2368,1.2369
USDCAD,20081119,103500,1.2370,1.2371,1.2367,1.2367
USDCAD,20081119,103600,1.2366,1.2366,1.2364,1.2364
USDCAD,20081119,103700,1.2364,1.2366,1.2364,1.2364
USDCAD,20081119,103800,1.2364,1.2364,1.2364,1.2364
USDCAD,20081119,103900,1.2365,1.2370,1.2364,1.2369
USDCAD,20081119,104000,1.2368,1.2369,1.2367,1.2369
USDCAD,20081119,104100,1.2369,1.2369,1.2368,1.2369
USDCAD,20081119,104200,1.2370,1.2370,1.2365,1.2365
USDCAD,20081119,104300,1.2366,1.2369,1.2366,1.2369
USDCAD,20081119,104400,1.2368,1.2368,1.2366,1.2366
USDCAD,20081119,104500,1.2366,1.2366,1.2366,1.2366
USDCAD,20081119,104600,1.2366,1.2366,1.2366,1.2366
USDCAD,20081119,104700,1.2366,1.2366,1.2366,1.2366
USDCAD,20081119,104800,1.2366,1.2366,1.2364,1.2366
USDCAD,20081119,104900,1.2366,1.2366,1.2366,1.2366
USDCAD,20081119,105000,1.2367,1.2370,1.2367,1.2369
USDCAD,20081119,105100,1.2370,1.2377,1.2369,1.2377
USDCAD,20081119,105200,1.2378,1.2383,1.2377,1.2383
USDCAD,20081119,105300,1.2384,1.2385,1.2381,1.2381
USDCAD,20081119,105400,1.2381,1.2383,1.2381,1.2381
USDCAD,20081119,105500,1.2381,1.2381,1.2381,1.2381
USDCAD,20081119,105600,1.2381,1.2381,1.2381,1.2381
USDCAD,20081119,105700,1.2380,1.2380,1.2380,1.2380
USDCAD,20081119,105800,1.2380,1.2382,1.2379,1.2379
USDCAD,20081119,105900,1.2378,1.2379,1.2375,1.2379
USDCAD,20081119,110000,1.2380,1.2380,1.2379,1.2379
USDCAD,20081119,110100,1.2379,1.2381,1.2378,1.2380
USDCAD,20081119,110200,1.2381,1.2382,1.2380,1.2381
USDCAD,20081119,110300,1.2381,1.2381,1.2380,1.2380
USDCAD,20081119,110400,1.2380,1.2381,1.2379,1.2380
USDCAD,20081119,110500,1.2380,1.2380,1.2379,1.2379
USDCAD,20081119,110600,1.2379,1.2379,1.2379,1.2379
USDCAD,20081119,110700,1.2380,1.2380,1.2378,1.2378
USDCAD,20081119,110800,1.2378,1.2378,1.2377,1.2377
USDCAD,20081119,110900,1.2377,1.2380,1.2377,1.2380
USDCAD,20081119,111000,1.2380,1.2381,1.2379,1.2381
USDCAD,20081119,111100,1.2380,1.2381,1.2380,1.2381
USDCAD,20081119,111200,1.2380,1.2380,1.2380,1.2380
USDCAD,20081119,111300,1.2380,1.2381,1.2380,1.2381
USDCAD,20081119,111400,1.2380,1.2380,1.2376,1.2376
USDCAD,20081119,111500,1.2376,1.2376,1.2375,1.2376
USDCAD,20081119,111600,1.2375,1.2375,1.2374,1.2374
USDCAD,20081119,111700,1.2374,1.2374,1.2374,1.2374
USDCAD,20081119,111800,1.2373,1.2373,1.2360,1.2360
USDCAD,20081119,111900,1.2358,1.2358,1.2354,1.2354
USDCAD,20081119,112000,1.2354,1.2355,1.2354,1.2355
USDCAD,20081119,112100,1.2354,1.2359,1.2354,1.2359
USDCAD,20081119,112200,1.2360,1.2371,1.2360,1.2371
USDCAD,20081119,112300,1.2370,1.2374,1.2369,1.2369
USDCAD,20081119,112400,1.2368,1.2373,1.2368,1.2373
USDCAD,20081119,112500,1.2372,1.2372,1.2357,1.2362
USDCAD,20081119,112600,1.2363,1.2366,1.2362,1.2364
USDCAD,20081119,112700,1.2364,1.2367,1.2364,1.2367
USDCAD,20081119,112800,1.2367,1.2367,1.2365,1.2365
USDCAD,20081119,112900,1.2366,1.2366,1.2366,1.2366
USDCAD,20081119,113000,1.2365,1.2366,1.2365,1.2366
USDCAD,20081119,113100,1.2366,1.2369,1.2366,1.2367
USDCAD,20081119,113200,1.2366,1.2366,1.2364,1.2364
USDCAD,20081119,113300,1.2363,1.2363,1.2361,1.2362
USDCAD,20081119,113400,1.2361,1.2365,1.2361,1.2365
USDCAD,20081119,113500,1.2364,1.2364,1.2363,1.2363
USDCAD,20081119,113600,1.2363,1.2363,1.2358,1.2358
USDCAD,20081119,113700,1.2358,1.2358,1.2358,1.2358
USDCAD,20081119,113800,1.2358,1.2358,1.2358,1.2358
USDCAD,20081119,113900,1.2358,1.2359,1.2358,1.2358
USDCAD,20081119,114000,1.2358,1.2360,1.2356,1.2356
USDCAD,20081119,114100,1.2355,1.2355,1.2353,1.2354
USDCAD,20081119,114200,1.2353,1.2355,1.2353,1.2354
USDCAD,20081119,114300,1.2353,1.2359,1.2353,1.2357
USDCAD,20081119,114400,1.2356,1.2356,1.2354,1.2354
USDCAD,20081119,114500,1.2353,1.2353,1.2341,1.2341
USDCAD,20081119,114600,1.2340,1.2347,1.2340,1.2347
USDCAD,20081119,114700,1.2349,1.2353,1.2343,1.2343
USDCAD,20081119,114800,1.2343,1.2343,1.2337,1.2337
USDCAD,20081119,114900,1.2338,1.2339,1.2338,1.2338
USDCAD,20081119,115000,1.2337,1.2339,1.2337,1.2339
USDCAD,20081119,115100,1.2338,1.2338,1.2334,1.2336
USDCAD,20081119,115200,1.2336,1.2336,1.2336,1.2336
USDCAD,20081119,115300,1.2336,1.2336,1.2336,1.2336
USDCAD,20081119,115400,1.2336,1.2336,1.2336,1.2336
USDCAD,20081119,115500,1.2336,1.2336,1.2336,1.2336
USDCAD,20081119,115600,1.2336,1.2336,1.2335,1.2336
USDCAD,20081119,115700,1.2336,1.2336,1.2336,1.2336
USDCAD,20081119,115800,1.2336,1.2336,1.2336,1.2336
USDCAD,20081119,115900,1.2336,1.2337,1.2336,1.2337
USDCAD,20081119,120000,1.2337,1.2337,1.2337,1.2337
USDCAD,20081119,120100,1.2336,1.2338,1.2336,1.2338
USDCAD,20081119,120200,1.2338,1.2338,1.2338,1.2338
USDCAD,20081119,120300,1.2339,1.2355,1.2339,1.2354
USDCAD,20081119,120400,1.2353,1.2356,1.2353,1.2354
USDCAD,20081119,120500,1.2354,1.2355,1.2354,1.2355
USDCAD,20081119,120600,1.2354,1.2354,1.2342,1.2347
USDCAD,20081119,120700,1.2348,1.2354,1.2348,1.2350
USDCAD,20081119,120800,1.2351,1.2352,1.2351,1.2351
USDCAD,20081119,120900,1.2352,1.2352,1.2349,1.2349
USDCAD,20081119,121000,1.2349,1.2349,1.2349,1.2349
USDCAD,20081119,121100,1.2350,1.2351,1.2350,1.2350
USDCAD,20081119,121200,1.2350,1.2350,1.2349,1.2349
USDCAD,20081119,121300,1.2348,1.2348,1.2346,1.2347
USDCAD,20081119,121400,1.2346,1.2346,1.2346,1.2346
USDCAD,20081119,121500,1.2346,1.2346,1.2346,1.2346
USDCAD,20081119,121600,1.2347,1.2347,1.2346,1.2346
USDCAD,20081119,121700,1.2346,1.2346,1.2346,1.2346
USDCAD,20081119,121800,1.2346,1.2346,1.2346,1.2346
USDCAD,20081119,121900,1.2346,1.2346,1.2346,1.2346
USDCAD,20081119,122000,1.2346,1.2346,1.2346,1.2346
USDCAD,20081119,122100,1.2346,1.2346,1.2346,1.2346
USDCAD,20081119,122200,1.2346,1.2346,1.2346,1.2346
USDCAD,20081119,122300,1.2346,1.2346,1.2346,1.2346
USDCAD,20081119,122400,1.2346,1.2347,1.2346,1.2347
USDCAD,20081119,122500,1.2347,1.2347,1.2347,1.2347
USDCAD,20081119,122600,1.2346,1.2346,1.2346,1.2346
USDCAD,20081119,122700,1.2346,1.2346,1.2346,1.2346
USDCAD,20081119,122800,1.2346,1.2347,1.2346,1.2347
USDCAD,20081119,122900,1.2347,1.2356,1.2347,1.2356
USDCAD,20081119,123000,1.2357,1.2359,1.2349,1.2350
USDCAD,20081119,123100,1.2351,1.2353,1.2351,1.2353
USDCAD,20081119,123200,1.2353,1.2353,1.2351,1.2351
USDCAD,20081119,123300,1.2350,1.2350,1.2346,1.2346
USDCAD,20081119,123400,1.2345,1.2345,1.2339,1.2345
USDCAD,20081119,123500,1.2346,1.2346,1.2342,1.2344
USDCAD,20081119,123600,1.2345,1.2347,1.2341,1.2341
USDCAD,20081119,123700,1.2340,1.2340,1.2339,1.2339
USDCAD,20081119,123800,1.2340,1.2343,1.2340,1.2342
USDCAD,20081119,123900,1.2343,1.2348,1.2343,1.2348
USDCAD,20081119,124000,1.2347,1.2347,1.2343,1.2343
USDCAD,20081119,124100,1.2342,1.2342,1.2339,1.2340
USDCAD,20081119,124200,1.2339,1.2339,1.2339,1.2339
USDCAD,20081119,124300,1.2340,1.2343,1.2340,1.2343
USDCAD,20081119,124400,1.2343,1.2343,1.2343,1.2343
USDCAD,20081119,124500,1.2343,1.2343,1.2343,1.2343
USDCAD,20081119,124600,1.2343,1.2345,1.2343,1.2345
USDCAD,20081119,124700,1.2346,1.2346,1.2345,1.2345
USDCAD,20081119,124800,1.2345,1.2346,1.2345,1.2346
USDCAD,20081119,124900,1.2347,1.2347,1.2346,1.2347
USDCAD,20081119,125000,1.2346,1.2346,1.2344,1.2346
USDCAD,20081119,125100,1.2345,1.2346,1.2343,1.2343
USDCAD,20081119,125200,1.2342,1.2342,1.2342,1.2342
USDCAD,20081119,125300,1.2341,1.2341,1.2338,1.2339
USDCAD,20081119,125400,1.2340,1.2343,1.2340,1.2342
USDCAD,20081119,125500,1.2343,1.2344,1.2339,1.2340
USDCAD,20081119,125600,1.2340,1.2341,1.2340,1.2341
USDCAD,20081119,125700,1.2341,1.2341,1.2340,1.2341
USDCAD,20081119,125800,1.2342,1.2342,1.2337,1.2337
USDCAD,20081119,125900,1.2338,1.2339,1.2337,1.2338
USDCAD,20081119,130000,1.2337,1.2344,1.2337,1.2344
USDCAD,20081119,130100,1.2345,1.2345,1.2339,1.2341
USDCAD,20081119,130200,1.2342,1.2342,1.2341,1.2342
USDCAD,20081119,130300,1.2341,1.2341,1.2340,1.2340
USDCAD,20081119,130400,1.2340,1.2343,1.2340,1.2343
USDCAD,20081119,130500,1.2342,1.2342,1.2342,1.2342
USDCAD,20081119,130600,1.2342,1.2342,1.2336,1.2336
USDCAD,20081119,130700,1.2336,1.2336,1.2335,1.2335
USDCAD,20081119,130800,1.2333,1.2333,1.2326,1.2330
USDCAD,20081119,130900,1.2331,1.2331,1.2327,1.2329
USDCAD,20081119,131000,1.2330,1.2332,1.2322,1.2322
USDCAD,20081119,131100,1.2321,1.2327,1.2320,1.2326
USDCAD,20081119,131200,1.2326,1.2330,1.2326,1.2329
USDCAD,20081119,131300,1.2330,1.2332,1.2330,1.2330
USDCAD,20081119,131400,1.2329,1.2330,1.2328,1.2330
USDCAD,20081119,131500,1.2330,1.2330,1.2328,1.2328
USDCAD,20081119,131600,1.2330,1.2330,1.2327,1.2327
USDCAD,20081119,131700,1.2326,1.2326,1.2323,1.2323
USDCAD,20081119,131800,1.2324,1.2324,1.2322,1.2322
USDCAD,20081119,131900,1.2322,1.2324,1.2322,1.2322
USDCAD,20081119,132000,1.2321,1.2323,1.2319,1.2323
USDCAD,20081119,132100,1.2323,1.2323,1.2323,1.2323
USDCAD,20081119,132200,1.2324,1.2324,1.2323,1.2323
USDCAD,20081119,132300,1.2322,1.2323,1.2322,1.2323
USDCAD,20081119,132400,1.2322,1.2323,1.2322,1.2322
USDCAD,20081119,132500,1.2321,1.2321,1.2314,1.2318
USDCAD,20081119,132600,1.2319,1.2319,1.2311,1.2311
USDCAD,20081119,132700,1.2310,1.2310,1.2303,1.2303
USDCAD,20081119,132800,1.2304,1.2311,1.2304,1.2311
USDCAD,20081119,132900,1.2310,1.2311,1.2309,1.2311
USDCAD,20081119,133000,1.2312,1.2328,1.2312,1.2324
USDCAD,20081119,133100,1.2325,1.2325,1.2323,1.2323
USDCAD,20081119,133200,1.2323,1.2323,1.2323,1.2323
USDCAD,20081119,133300,1.2322,1.2322,1.2320,1.2320
USDCAD,20081119,133400,1.2320,1.2320,1.2319,1.2319
USDCAD,20081119,133500,1.2318,1.2318,1.2315,1.2315
USDCAD,20081119,133600,1.2316,1.2316,1.2315,1.2315
USDCAD,20081119,133700,1.2315,1.2315,1.2312,1.2314
USDCAD,20081119,133800,1.2314,1.2314,1.2314,1.2314
USDCAD,20081119,133900,1.2314,1.2314,1.2314,1.2314
USDCAD,20081119,134000,1.2314,1.2314,1.2314,1.2314
USDCAD,20081119,134100,1.2314,1.2317,1.2314,1.2317
USDCAD,20081119,134200,1.2317,1.2317,1.2316,1.2317
USDCAD,20081119,134300,1.2316,1.2321,1.2316,1.2320
USDCAD,20081119,134400,1.2319,1.2321,1.2318,1.2321
USDCAD,20081119,134500,1.2320,1.2320,1.2317,1.2317
USDCAD,20081119,134600,1.2318,1.2321,1.2317,1.2321
USDCAD,20081119,134700,1.2320,1.2322,1.2320,1.2322
USDCAD,20081119,134800,1.2322,1.2324,1.2321,1.2322
USDCAD,20081119,134900,1.2323,1.2329,1.2322,1.2327
USDCAD,20081119,135000,1.2326,1.2340,1.2326,1.2340
USDCAD,20081119,135100,1.2341,1.2343,1.2340,1.2341
USDCAD,20081119,135200,1.2342,1.2343,1.2340,1.2341
USDCAD,20081119,135300,1.2340,1.2340,1.2339,1.2340
USDCAD,20081119,135400,1.2339,1.2343,1.2339,1.2343
USDCAD,20081119,135500,1.2343,1.2343,1.2342,1.2342
USDCAD,20081119,135600,1.2341,1.2341,1.2341,1.2341
USDCAD,20081119,135700,1.2341,1.2343,1.2341,1.2343
USDCAD,20081119,135800,1.2342,1.2344,1.2342,1.2342
USDCAD,20081119,135900,1.2342,1.2343,1.2342,1.2342
USDCAD,20081119,140000,1.2341,1.2343,1.2336,1.2343
USDCAD,20081119,140100,1.2344,1.2346,1.2344,1.2346
USDCAD,20081119,140200,1.2345,1.2345,1.2345,1.2345
USDCAD,20081119,140300,1.2344,1.2344,1.2342,1.2342
USDCAD,20081119,140400,1.2343,1.2344,1.2343,1.2344
USDCAD,20081119,140500,1.2344,1.2345,1.2343,1.2344
USDCAD,20081119,140600,1.2345,1.2347,1.2345,1.2345
USDCAD,20081119,140700,1.2346,1.2359,1.2346,1.2359
USDCAD,20081119,140800,1.2357,1.2371,1.2357,1.2371
USDCAD,20081119,140900,1.2370,1.2378,1.2368,1.2378
USDCAD,20081119,141000,1.2377,1.2382,1.2372,1.2377
USDCAD,20081119,141100,1.2379,1.2380,1.2377,1.2380
USDCAD,20081119,141200,1.2381,1.2381,1.2378,1.2381
USDCAD,20081119,141300,1.2380,1.2380,1.2373,1.2373
USDCAD,20081119,141400,1.2372,1.2372,1.2371,1.2372
USDCAD,20081119,141500,1.2372,1.2376,1.2372,1.2374
USDCAD,20081119,141600,1.2373,1.2373,1.2370,1.2370
USDCAD,20081119,141700,1.2370,1.2372,1.2370,1.2371
USDCAD,20081119,141800,1.2371,1.2371,1.2371,1.2371
USDCAD,20081119,141900,1.2370,1.2370,1.2370,1.2370
USDCAD,20081119,142000,1.2370,1.2371,1.2370,1.2370
USDCAD,20081119,142100,1.2370,1.2377,1.2370,1.2377
USDCAD,20081119,142200,1.2378,1.2378,1.2374,1.2376
USDCAD,20081119,142300,1.2375,1.2375,1.2374,1.2374
USDCAD,20081119,142400,1.2373,1.2375,1.2366,1.2373
USDCAD,20081119,142500,1.2372,1.2372,1.2367,1.2368
USDCAD,20081119,142600,1.2367,1.2368,1.2363,1.2368
USDCAD,20081119,142700,1.2367,1.2367,1.2364,1.2365
USDCAD,20081119,142800,1.2365,1.2366,1.2364,1.2366
USDCAD,20081119,142900,1.2365,1.2365,1.2363,1.2365
USDCAD,20081119,143000,1.2364,1.2366,1.2364,1.2366
USDCAD,20081119,143100,1.2367,1.2371,1.2361,1.2361
USDCAD,20081119,143200,1.2360,1.2361,1.2356,1.2359
USDCAD,20081119,143300,1.2360,1.2375,1.2360,1.2375
USDCAD,20081119,143400,1.2374,1.2374,1.2368,1.2369
USDCAD,20081119,143500,1.2368,1.2368,1.2366,1.2366
USDCAD,20081119,143600,1.2367,1.2372,1.2367,1.2372
USDCAD,20081119,143700,1.2372,1.2374,1.2371,1.2374
USDCAD,20081119,143800,1.2375,1.2379,1.2374,1.2376
USDCAD,20081119,143900,1.2375,1.2375,1.2374,1.2374
USDCAD,20081119,144000,1.2375,1.2377,1.2375,1.2375
USDCAD,20081119,144100,1.2374,1.2374,1.2370,1.2372
USDCAD,20081119,144200,1.2372,1.2374,1.2372,1.2374
USDCAD,20081119,144300,1.2375,1.2377,1.2375,1.2376
USDCAD,20081119,144400,1.2377,1.2378,1.2371,1.2371
USDCAD,20081119,144500,1.2370,1.2372,1.2370,1.2372
USDCAD,20081119,144600,1.2373,1.2373,1.2368,1.2370
USDCAD,20081119,144700,1.2370,1.2372,1.2370,1.2371
USDCAD,20081119,144800,1.2370,1.2377,1.2370,1.2376
USDCAD,20081119,144900,1.2375,1.2378,1.2374,1.2377
USDCAD,20081119,145000,1.2378,1.2389,1.2378,1.2389
USDCAD,20081119,145100,1.2390,1.2407,1.2390,1.2407
USDCAD,20081119,145200,1.2406,1.2415,1.2405,1.2405
USDCAD,20081119,145300,1.2406,1.2407,1.2399,1.2402
USDCAD,20081119,145400,1.2403,1.2406,1.2398,1.2401
USDCAD,20081119,145500,1.2400,1.2400,1.2397,1.2397
USDCAD,20081119,145600,1.2398,1.2401,1.2395,1.2399
USDCAD,20081119,145700,1.2400,1.2402,1.2399,1.2402
USDCAD,20081119,145800,1.2403,1.2405,1.2398,1.2398
USDCAD,20081119,145900,1.2399,1.2411,1.2399,1.2404
USDCAD,20081119,150000,1.2403,1.2408,1.2403,1.2408
USDCAD,20081119,150100,1.2407,1.2407,1.2402,1.2404
USDCAD,20081119,150200,1.2405,1.2407,1.2404,1.2406
USDCAD,20081119,150300,1.2407,1.2407,1.2401,1.2402
USDCAD,20081119,150400,1.2401,1.2401,1.2393,1.2394
USDCAD,20081119,150500,1.2393,1.2393,1.2386,1.2386
USDCAD,20081119,150600,1.2385,1.2385,1.2376,1.2377
USDCAD,20081119,150700,1.2378,1.2379,1.2376,1.2378
USDCAD,20081119,150800,1.2379,1.2379,1.2376,1.2376
USDCAD,20081119,150900,1.2378,1.2382,1.2376,1.2382
USDCAD,20081119,151000,1.2381,1.2381,1.2370,1.2373
USDCAD,20081119,151100,1.2374,1.2386,1.2370,1.2379
USDCAD,20081119,151200,1.2377,1.2377,1.2351,1.2365
USDCAD,20081119,151300,1.2366,1.2369,1.2358,1.2358
USDCAD,20081119,151400,1.2359,1.2361,1.2349,1.2349
USDCAD,20081119,151500,1.2350,1.2351,1.2347,1.2349
USDCAD,20081119,151600,1.2350,1.2351,1.2342,1.2342
USDCAD,20081119,151700,1.2341,1.2354,1.2336,1.2354
USDCAD,20081119,151800,1.2355,1.2359,1.2353,1.2353
USDCAD,20081119,151900,1.2352,1.2354,1.2349,1.2350
USDCAD,20081119,152000,1.2349,1.2351,1.2348,1.2349
USDCAD,20081119,152100,1.2348,1.2350,1.2346,1.2350
USDCAD,20081119,152200,1.2350,1.2350,1.2347,1.2347
USDCAD,20081119,152300,1.2346,1.2359,1.2344,1.2358
USDCAD,20081119,152400,1.2359,1.2366,1.2359,1.2365
USDCAD,20081119,152500,1.2366,1.2373,1.2366,1.2369
USDCAD,20081119,152600,1.2367,1.2367,1.2361,1.2361
USDCAD,20081119,152700,1.2360,1.2362,1.2360,1.2362
USDCAD,20081119,152800,1.2363,1.2366,1.2362,1.2362
USDCAD,20081119,152900,1.2361,1.2361,1.2359,1.2359
USDCAD,20081119,153000,1.2359,1.2359,1.2358,1.2359
USDCAD,20081119,153100,1.2358,1.2358,1.2348,1.2348
USDCAD,20081119,153200,1.2347,1.2348,1.2346,1.2347
USDCAD,20081119,153300,1.2348,1.2353,1.2347,1.2351
USDCAD,20081119,153400,1.2350,1.2351,1.2342,1.2342
USDCAD,20081119,153500,1.2343,1.2343,1.2342,1.2343
USDCAD,20081119,153600,1.2343,1.2344,1.2341,1.2343
USDCAD,20081119,153700,1.2342,1.2342,1.2325,1.2325
USDCAD,20081119,153800,1.2323,1.2329,1.2313,1.2313
USDCAD,20081119,153900,1.2312,1.2312,1.2301,1.2301
USDCAD,20081119,154000,1.2302,1.2312,1.2302,1.2310
USDCAD,20081119,154100,1.2311,1.2311,1.2286,1.2286
USDCAD,20081119,154200,1.2287,1.2310,1.2287,1.2309
USDCAD,20081119,154300,1.2310,1.2310,1.2306,1.2308
USDCAD,20081119,154400,1.2309,1.2319,1.2309,1.2316
USDCAD,20081119,154500,1.2317,1.2327,1.2317,1.2325
USDCAD,20081119,154600,1.2326,1.2332,1.2326,1.2326
USDCAD,20081119,154700,1.2327,1.2337,1.2327,1.2337
USDCAD,20081119,154800,1.2338,1.2342,1.2331,1.2332
USDCAD,20081119,154900,1.2333,1.2333,1.2326,1.2326
USDCAD,20081119,155000,1.2325,1.2325,1.2314,1.2319
USDCAD,20081119,155100,1.2318,1.2324,1.2318,1.2321
USDCAD,20081119,155200,1.2320,1.2326,1.2319,1.2322
USDCAD,20081119,155300,1.2323,1.2328,1.2320,1.2327
USDCAD,20081119,155400,1.2326,1.2326,1.2322,1.2323
USDCAD,20081119,155500,1.2324,1.2332,1.2321,1.2322
USDCAD,20081119,155600,1.2325,1.2334,1.2320,1.2330
USDCAD,20081119,155700,1.2329,1.2348,1.2328,1.2342
USDCAD,20081119,155800,1.2343,1.2344,1.2338,1.2341
USDCAD,20081119,155900,1.2340,1.2340,1.2336,1.2338
USDCAD,20081119,160000,1.2337,1.2339,1.2335,1.2338
USDCAD,20081119,160100,1.2337,1.2337,1.2325,1.2327
USDCAD,20081119,160200,1.2326,1.2326,1.2319,1.2319
USDCAD,20081119,160300,1.2320,1.2324,1.2320,1.2324
USDCAD,20081119,160400,1.2323,1.2323,1.2316,1.2316
USDCAD,20081119,160500,1.2317,1.2318,1.2313,1.2314
USDCAD,20081119,160600,1.2314,1.2315,1.2313,1.2315
USDCAD,20081119,160700,1.2314,1.2319,1.2314,1.2319
USDCAD,20081119,160800,1.2320,1.2328,1.2318,1.2318
USDCAD,20081119,160900,1.2315,1.2317,1.2296,1.2297
USDCAD,20081119,161000,1.2298,1.2298,1.2294,1.2296
USDCAD,20081119,161100,1.2297,1.2303,1.2296,1.2301
USDCAD,20081119,161200,1.2300,1.2300,1.2297,1.2298
USDCAD,20081119,161300,1.2299,1.2305,1.2299,1.2300
USDCAD,20081119,161400,1.2299,1.2306,1.2298,1.2305
USDCAD,20081119,161500,1.2304,1.2305,1.2292,1.2292
USDCAD,20081119,161600,1.2291,1.2299,1.2289,1.2297
USDCAD,20081119,161700,1.2298,1.2311,1.2298,1.2311
USDCAD,20081119,161800,1.2309,1.2321,1.2309,1.2320
USDCAD,20081119,161900,1.2321,1.2321,1.2308,1.2311
USDCAD,20081119,162000,1.2312,1.2328,1.2312,1.2328
USDCAD,20081119,162100,1.2329,1.2331,1.2324,1.2331
USDCAD,20081119,162200,1.2330,1.2330,1.2326,1.2329
USDCAD,20081119,162300,1.2330,1.2339,1.2330,1.2333
USDCAD,20081119,162400,1.2334,1.2339,1.2331,1.2333
USDCAD,20081119,162500,1.2332,1.2334,1.2326,1.2326
USDCAD,20081119,162600,1.2325,1.2328,1.2321,1.2324
USDCAD,20081119,162700,1.2323,1.2331,1.2323,1.2328
USDCAD,20081119,162800,1.2327,1.2328,1.2315,1.2316
USDCAD,20081119,162900,1.2315,1.2321,1.2309,1.2316
USDCAD,20081119,163000,1.2317,1.2317,1.2307,1.2309
USDCAD,20081119,163100,1.2308,1.2311,1.2306,1.2307
USDCAD,20081119,163200,1.2308,1.2314,1.2307,1.2312
USDCAD,20081119,163300,1.2313,1.2323,1.2312,1.2312
USDCAD,20081119,163400,1.2313,1.2320,1.2311,1.2319
USDCAD,20081119,163500,1.2320,1.2331,1.2320,1.2328
USDCAD,20081119,163600,1.2327,1.2330,1.2323,1.2329
USDCAD,20081119,163700,1.2330,1.2348,1.2330,1.2346
USDCAD,20081119,163800,1.2345,1.2354,1.2343,1.2348
USDCAD,20081119,163900,1.2347,1.2347,1.2341,1.2341
USDCAD,20081119,164000,1.2340,1.2345,1.2336,1.2339
USDCAD,20081119,164100,1.2340,1.2347,1.2339,1.2347
USDCAD,20081119,164200,1.2346,1.2346,1.2337,1.2339
USDCAD,20081119,164300,1.2340,1.2345,1.2340,1.2344
USDCAD,20081119,164400,1.2345,1.2346,1.2344,1.2344
USDCAD,20081119,164500,1.2345,1.2347,1.2342,1.2342
USDCAD,20081119,164600,1.2343,1.2345,1.2343,1.2344
USDCAD,20081119,164700,1.2345,1.2355,1.2344,1.2354
USDCAD,20081119,164800,1.2352,1.2354,1.2348,1.2349
USDCAD,20081119,164900,1.2351,1.2355,1.2346,1.2350
USDCAD,20081119,165000,1.2351,1.2352,1.2349,1.2351
USDCAD,20081119,165100,1.2352,1.2353,1.2351,1.2351
USDCAD,20081119,165200,1.2352,1.2361,1.2352,1.2361
USDCAD,20081119,165300,1.2362,1.2366,1.2362,1.2366
USDCAD,20081119,165400,1.2365,1.2365,1.2362,1.2362
USDCAD,20081119,165500,1.2363,1.2364,1.2353,1.2353
USDCAD,20081119,165600,1.2354,1.2359,1.2354,1.2359
USDCAD,20081119,165700,1.2362,1.2368,1.2362,1.2367
USDCAD,20081119,165800,1.2366,1.2369,1.2363,1.2368
USDCAD,20081119,165900,1.2369,1.2370,1.2367,1.2370
USDCAD,20081119,170000,1.2372,1.2388,1.2372,1.2378
USDCAD,20081119,170100,1.2380,1.2384,1.2377,1.2384
USDCAD,20081119,170200,1.2385,1.2385,1.2380,1.2381
USDCAD,20081119,170300,1.2380,1.2383,1.2377,1.2379
USDCAD,20081119,170400,1.2378,1.2379,1.2376,1.2376
USDCAD,20081119,170500,1.2377,1.2385,1.2376,1.2385
USDCAD,20081119,170600,1.2385,1.2394,1.2385,1.2393
USDCAD,20081119,170700,1.2394,1.2396,1.2392,1.2393
USDCAD,20081119,170800,1.2393,1.2393,1.2390,1.2390
USDCAD,20081119,170900,1.2389,1.2390,1.2382,1.2383
USDCAD,20081119,171000,1.2384,1.2384,1.2378,1.2378
USDCAD,20081119,171100,1.2377,1.2377,1.2372,1.2372
USDCAD,20081119,171200,1.2371,1.2371,1.2362,1.2365
USDCAD,20081119,171300,1.2366,1.2371,1.2366,1.2371
USDCAD,20081119,171400,1.2372,1.2375,1.2372,1.2374
USDCAD,20081119,171500,1.2375,1.2377,1.2375,1.2376
USDCAD,20081119,171600,1.2377,1.2377,1.2369,1.2374
USDCAD,20081119,171700,1.2373,1.2378,1.2372,1.2377
USDCAD,20081119,171800,1.2376,1.2377,1.2372,1.2372
USDCAD,20081119,171900,1.2373,1.2373,1.2362,1.2362
USDCAD,20081119,172000,1.2361,1.2364,1.2357,1.2363
USDCAD,20081119,172100,1.2362,1.2367,1.2361,1.2364
USDCAD,20081119,172200,1.2365,1.2373,1.2365,1.2373
USDCAD,20081119,172300,1.2374,1.2377,1.2374,1.2376
USDCAD,20081119,172400,1.2375,1.2378,1.2375,1.2378
USDCAD,20081119,172500,1.2379,1.2381,1.2378,1.2381
USDCAD,20081119,172600,1.2382,1.2395,1.2382,1.2395
USDCAD,20081119,172700,1.2396,1.2396,1.2378,1.2378
USDCAD,20081119,172800,1.2379,1.2379,1.2375,1.2376
USDCAD,20081119,172900,1.2377,1.2385,1.2377,1.2385
USDCAD,20081119,173000,1.2386,1.2388,1.2382,1.2384
USDCAD,20081119,173100,1.2383,1.2387,1.2380,1.2387
USDCAD,20081119,173200,1.2388,1.2394,1.2382,1.2382
USDCAD,20081119,173300,1.2383,1.2384,1.2381,1.2381
USDCAD,20081119,173400,1.2382,1.2384,1.2382,1.2384
USDCAD,20081119,173500,1.2383,1.2387,1.2382,1.2386
USDCAD,20081119,173600,1.2385,1.2385,1.2376,1.2376
USDCAD,20081119,173700,1.2377,1.2380,1.2377,1.2380
USDCAD,20081119,173800,1.2380,1.2383,1.2380,1.2382
USDCAD,20081119,173900,1.2383,1.2387,1.2382,1.2387
USDCAD,20081119,174000,1.2386,1.2389,1.2386,1.2387
USDCAD,20081119,174100,1.2386,1.2386,1.2382,1.2382
USDCAD,20081119,174200,1.2382,1.2382,1.2381,1.2382
USDCAD,20081119,174300,1.2383,1.2384,1.2381,1.2384
USDCAD,20081119,174400,1.2383,1.2391,1.2383,1.2386
USDCAD,20081119,174500,1.2385,1.2388,1.2383,1.2383
USDCAD,20081119,174600,1.2383,1.2386,1.2382,1.2386
USDCAD,20081119,174700,1.2386,1.2390,1.2385,1.2390
USDCAD,20081119,174800,1.2389,1.2391,1.2389,1.2391
USDCAD,20081119,174900,1.2391,1.2391,1.2387,1.2387
USDCAD,20081119,175000,1.2388,1.2388,1.2385,1.2386
USDCAD,20081119,175100,1.2385,1.2386,1.2380,1.2382
USDCAD,20081119,175200,1.2383,1.2385,1.2382,1.2382
USDCAD,20081119,175300,1.2381,1.2382,1.2381,1.2381
USDCAD,20081119,175400,1.2380,1.2380,1.2372,1.2372
USDCAD,20081119,175500,1.2370,1.2370,1.2365,1.2370
USDCAD,20081119,175600,1.2372,1.2373,1.2370,1.2370
USDCAD,20081119,175700,1.2369,1.2369,1.2366,1.2366
USDCAD,20081119,175800,1.2367,1.2369,1.2367,1.2367
USDCAD,20081119,175900,1.2366,1.2372,1.2366,1.2372
USDCAD,20081119,180000,1.2373,1.2373,1.2365,1.2369
USDCAD,20081119,180100,1.2368,1.2371,1.2361,1.2363
USDCAD,20081119,180200,1.2364,1.2367,1.2362,1.2365
USDCAD,20081119,180300,1.2364,1.2364,1.2363,1.2363
USDCAD,20081119,180400,1.2362,1.2364,1.2361,1.2363
USDCAD,20081119,180500,1.2362,1.2365,1.2362,1.2364
USDCAD,20081119,180600,1.2363,1.2363,1.2348,1.2350
USDCAD,20081119,180700,1.2351,1.2358,1.2349,1.2357
USDCAD,20081119,180800,1.2356,1.2357,1.2353,1.2353
USDCAD,20081119,180900,1.2354,1.2356,1.2353,1.2356
USDCAD,20081119,181000,1.2356,1.2356,1.2354,1.2354
USDCAD,20081119,181100,1.2352,1.2356,1.2352,1.2356
USDCAD,20081119,181200,1.2357,1.2364,1.2357,1.2364
USDCAD,20081119,181300,1.2365,1.2372,1.2365,1.2372
USDCAD,20081119,181400,1.2370,1.2372,1.2370,1.2371
USDCAD,20081119,181500,1.2372,1.2372,1.2369,1.2369
USDCAD,20081119,181600,1.2368,1.2368,1.2365,1.2366
USDCAD,20081119,181700,1.2365,1.2367,1.2365,1.2367
USDCAD,20081119,181800,1.2367,1.2369,1.2367,1.2369
USDCAD,20081119,181900,1.2370,1.2376,1.2370,1.2376
USDCAD,20081119,182000,1.2377,1.2380,1.2377,1.2380
USDCAD,20081119,182100,1.2381,1.2383,1.2375,1.2376
USDCAD,20081119,182200,1.2375,1.2377,1.2374,1.2374
USDCAD,20081119,182300,1.2373,1.2375,1.2371,1.2373
USDCAD,20081119,182400,1.2372,1.2378,1.2372,1.2376
USDCAD,20081119,182500,1.2377,1.2378,1.2376,1.2376
USDCAD,20081119,182600,1.2374,1.2377,1.2373,1.2377
USDCAD,20081119,182700,1.2378,1.2382,1.2375,1.2380
USDCAD,20081119,182800,1.2381,1.2381,1.2381,1.2381
USDCAD,20081119,182900,1.2380,1.2382,1.2380,1.2382
USDCAD,20081119,183000,1.2382,1.2390,1.2382,1.2390
USDCAD,20081119,183100,1.2387,1.2387,1.2379,1.2380
USDCAD,20081119,183200,1.2381,1.2387,1.2379,1.2387
USDCAD,20081119,183300,1.2388,1.2395,1.2388,1.2395
USDCAD,20081119,183400,1.2396,1.2411,1.2396,1.2411
USDCAD,20081119,183500,1.2412,1.2419,1.2411,1.2417
USDCAD,20081119,183600,1.2416,1.2417,1.2406,1.2406
USDCAD,20081119,183700,1.2405,1.2406,1.2399,1.2400
USDCAD,20081119,183800,1.2401,1.2421,1.2401,1.2421
USDCAD,20081119,183900,1.2424,1.2431,1.2424,1.2427
USDCAD,20081119,184000,1.2424,1.2424,1.2411,1.2414
USDCAD,20081119,184100,1.2416,1.2419,1.2412,1.2417
USDCAD,20081119,184200,1.2418,1.2429,1.2418,1.2426
USDCAD,20081119,184300,1.2424,1.2424,1.2416,1.2416
USDCAD,20081119,184400,1.2417,1.2417,1.2414,1.2416
USDCAD,20081119,184500,1.2414,1.2414,1.2411,1.2413
USDCAD,20081119,184600,1.2414,1.2419,1.2414,1.2414
USDCAD,20081119,184700,1.2413,1.2414,1.2409,1.2412
USDCAD,20081119,184800,1.2413,1.2416,1.2412,1.2413
USDCAD,20081119,184900,1.2414,1.2423,1.2414,1.2415
USDCAD,20081119,185000,1.2416,1.2416,1.2414,1.2414
USDCAD,20081119,185100,1.2416,1.2416,1.2406,1.2406
USDCAD,20081119,185200,1.2401,1.2414,1.2400,1.2414
USDCAD,20081119,185300,1.2415,1.2415,1.2412,1.2412
USDCAD,20081119,185400,1.2413,1.2418,1.2413,1.2418
USDCAD,20081119,185500,1.2416,1.2418,1.2411,1.2412
USDCAD,20081119,185600,1.2413,1.2413,1.2406,1.2406
USDCAD,20081119,185700,1.2407,1.2408,1.2406,1.2406
USDCAD,20081119,185800,1.2405,1.2409,1.2405,1.2409
USDCAD,20081119,185900,1.2408,1.2410,1.2404,1.2410
USDCAD,20081119,190000,1.2411,1.2412,1.2406,1.2412
USDCAD,20081119,190100,1.2413,1.2413,1.2402,1.2403
USDCAD,20081119,190200,1.2401,1.2404,1.2400,1.2400
USDCAD,20081119,190300,1.2402,1.2404,1.2398,1.2399
USDCAD,20081119,190400,1.2398,1.2398,1.2398,1.2398
USDCAD,20081119,190500,1.2397,1.2397,1.2391,1.2391
USDCAD,20081119,190600,1.2390,1.2392,1.2389,1.2389
USDCAD,20081119,190700,1.2388,1.2392,1.2388,1.2390
USDCAD,20081119,190800,1.2391,1.2396,1.2391,1.2393
USDCAD,20081119,190900,1.2392,1.2399,1.2392,1.2396
USDCAD,20081119,191000,1.2397,1.2398,1.2397,1.2398
USDCAD,20081119,191100,1.2397,1.2398,1.2397,1.2398
USDCAD,20081119,191200,1.2398,1.2404,1.2398,1.2402
USDCAD,20081119,191300,1.2400,1.2402,1.2399,1.2400
USDCAD,20081119,191400,1.2400,1.2403,1.2399,1.2402
USDCAD,20081119,191500,1.2402,1.2402,1.2400,1.2400
USDCAD,20081119,191600,1.2400,1.2400,1.2399,1.2400
USDCAD,20081119,191700,1.2399,1.2402,1.2399,1.2402
USDCAD,20081119,191800,1.2403,1.2419,1.2403,1.2419
USDCAD,20081119,191900,1.2420,1.2420,1.2419,1.2419
USDCAD,20081119,192000,1.2420,1.2420,1.2419,1.2420
USDCAD,20081119,192100,1.2419,1.2419,1.2407,1.2412
USDCAD,20081119,192200,1.2411,1.2413,1.2410,1.2413
USDCAD,20081119,192300,1.2414,1.2417,1.2414,1.2416
USDCAD,20081119,192400,1.2415,1.2415,1.2415,1.2415
USDCAD,20081119,192500,1.2415,1.2417,1.2415,1.2417
USDCAD,20081119,192600,1.2418,1.2426,1.2418,1.2424
USDCAD,20081119,192700,1.2426,1.2435,1.2424,1.2435
USDCAD,20081119,192800,1.2433,1.2442,1.2433,1.2438
USDCAD,20081119,192900,1.2438,1.2439,1.2432,1.2433
USDCAD,20081119,193000,1.2432,1.2443,1.2432,1.2441
USDCAD,20081119,193100,1.2440,1.2445,1.2440,1.2442
USDCAD,20081119,193200,1.2443,1.2444,1.2441,1.2441
USDCAD,20081119,193300,1.2442,1.2442,1.2438,1.2438
USDCAD,20081119,193400,1.2439,1.2441,1.2437,1.2441
USDCAD,20081119,193500,1.2442,1.2445,1.2442,1.2445
USDCAD,20081119,193600,1.2446,1.2446,1.2441,1.2442
USDCAD,20081119,193700,1.2442,1.2446,1.2442,1.2446
USDCAD,20081119,193800,1.2448,1.2453,1.2447,1.2453
USDCAD,20081119,193900,1.2452,1.2452,1.2447,1.2447
USDCAD,20081119,194000,1.2444,1.2444,1.2436,1.2436
USDCAD,20081119,194100,1.2436,1.2436,1.2431,1.2434
USDCAD,20081119,194200,1.2434,1.2434,1.2431,1.2431
USDCAD,20081119,194300,1.2430,1.2430,1.2422,1.2428
USDCAD,20081119,194400,1.2429,1.2432,1.2429,1.2429
USDCAD,20081119,194500,1.2428,1.2429,1.2428,1.2429
USDCAD,20081119,194600,1.2429,1.2429,1.2428,1.2428
USDCAD,20081119,194700,1.2428,1.2429,1.2428,1.2429
USDCAD,20081119,194800,1.2428,1.2431,1.2428,1.2430
USDCAD,20081119,194900,1.2429,1.2429,1.2427,1.2427
USDCAD,20081119,195000,1.2428,1.2428,1.2422,1.2424
USDCAD,20081119,195100,1.2425,1.2441,1.2425,1.2440
USDCAD,20081119,195200,1.2441,1.2441,1.2437,1.2438
USDCAD,20081119,195300,1.2439,1.2439,1.2438,1.2439
USDCAD,20081119,195400,1.2440,1.2441,1.2434,1.2434
USDCAD,20081119,195500,1.2435,1.2436,1.2433,1.2433
USDCAD,20081119,195600,1.2432,1.2432,1.2425,1.2426
USDCAD,20081119,195700,1.2425,1.2426,1.2420,1.2426
USDCAD,20081119,195800,1.2424,1.2425,1.2421,1.2423
USDCAD,20081119,195900,1.2423,1.2423,1.2419,1.2420
USDCAD,20081119,200000,1.2421,1.2421,1.2416,1.2416
USDCAD,20081119,200100,1.2417,1.2423,1.2417,1.2422
USDCAD,20081119,200200,1.2422,1.2423,1.2420,1.2421
USDCAD,20081119,200300,1.2419,1.2421,1.2419,1.2420
USDCAD,20081119,200400,1.2420,1.2424,1.2420,1.2422
USDCAD,20081119,200500,1.2424,1.2427,1.2423,1.2427
USDCAD,20081119,200600,1.2428,1.2435,1.2428,1.2435
USDCAD,20081119,200700,1.2436,1.2440,1.2436,1.2440
USDCAD,20081119,200800,1.2441,1.2443,1.2441,1.2443
USDCAD,20081119,200900,1.2442,1.2442,1.2435,1.2437
USDCAD,20081119,201000,1.2440,1.2440,1.2439,1.2439
USDCAD,20081119,201100,1.2438,1.2438,1.2437,1.2437
USDCAD,20081119,201200,1.2436,1.2438,1.2435,1.2438
USDCAD,20081119,201300,1.2439,1.2443,1.2437,1.2437
USDCAD,20081119,201400,1.2438,1.2439,1.2433,1.2433
USDCAD,20081119,201500,1.2431,1.2437,1.2428,1.2437
USDCAD,20081119,201600,1.2438,1.2439,1.2434,1.2439
USDCAD,20081119,201700,1.2439,1.2439,1.2435,1.2435
USDCAD,20081119,201800,1.2437,1.2437,1.2434,1.2436
USDCAD,20081119,201900,1.2437,1.2439,1.2436,1.2439
USDCAD,20081119,202000,1.2438,1.2451,1.2437,1.2451
USDCAD,20081119,202100,1.2452,1.2464,1.2452,1.2463
USDCAD,20081119,202200,1.2464,1.2470,1.2464,1.2469
USDCAD,20081119,202300,1.2468,1.2468,1.2465,1.2466
USDCAD,20081119,202400,1.2467,1.2470,1.2466,1.2470
USDCAD,20081119,202500,1.2471,1.2478,1.2471,1.2478
USDCAD,20081119,202600,1.2479,1.2479,1.2472,1.2474
USDCAD,20081119,202700,1.2473,1.2473,1.2464,1.2469
USDCAD,20081119,202800,1.2470,1.2470,1.2458,1.2461
USDCAD,20081119,202900,1.2464,1.2466,1.2461,1.2465
USDCAD,20081119,203000,1.2464,1.2467,1.2464,1.2467
USDCAD,20081119,203100,1.2468,1.2472,1.2465,1.2465
USDCAD,20081119,203200,1.2466,1.2471,1.2466,1.2470
USDCAD,20081119,203300,1.2469,1.2471,1.2466,1.2466
USDCAD,20081119,203400,1.2465,1.2465,1.2462,1.2462
USDCAD,20081119,203500,1.2462,1.2464,1.2462,1.2463
USDCAD,20081119,203600,1.2464,1.2470,1.2464,1.2469
USDCAD,20081119,203700,1.2470,1.2479,1.2469,1.2475
USDCAD,20081119,203800,1.2474,1.2482,1.2474,1.2482
USDCAD,20081119,203900,1.2478,1.2483,1.2478,1.2479
USDCAD,20081119,204000,1.2478,1.2478,1.2476,1.2476
USDCAD,20081119,204100,1.2478,1.2479,1.2471,1.2471
USDCAD,20081119,204200,1.2472,1.2472,1.2468,1.2472
USDCAD,20081119,204300,1.2471,1.2471,1.2467,1.2467
USDCAD,20081119,204400,1.2467,1.2467,1.2463,1.2463
USDCAD,20081119,204500,1.2464,1.2465,1.2464,1.2465
USDCAD,20081119,204600,1.2464,1.2464,1.2448,1.2448
USDCAD,20081119,204700,1.2449,1.2456,1.2449,1.2453
USDCAD,20081119,204800,1.2454,1.2462,1.2454,1.2458
USDCAD,20081119,204900,1.2459,1.2461,1.2457,1.2461
USDCAD,20081119,205000,1.2462,1.2463,1.2462,1.2463
USDCAD,20081119,205100,1.2463,1.2463,1.2462,1.2462
USDCAD,20081119,205200,1.2461,1.2462,1.2461,1.2461
USDCAD,20081119,205300,1.2460,1.2461,1.2458,1.2461
USDCAD,20081119,205400,1.2462,1.2465,1.2461,1.2461
USDCAD,20081119,205500,1.2460,1.2465,1.2459,1.2463
USDCAD,20081119,205600,1.2464,1.2468,1.2463,1.2468
USDCAD,20081119,205700,1.2468,1.2476,1.2466,1.2474
USDCAD,20081119,205800,1.2475,1.2486,1.2475,1.2486
USDCAD,20081119,205900,1.2485,1.2485,1.2481,1.2483
USDCAD,20081119,210000,1.2483,1.2483,1.2479,1.2481
USDCAD,20081119,210100,1.2482,1.2482,1.2479,1.2481
USDCAD,20081119,210200,1.2482,1.2492,1.2482,1.2490
USDCAD,20081119,210300,1.2489,1.2490,1.2488,1.2488
USDCAD,20081119,210400,1.2488,1.2493,1.2488,1.2492
USDCAD,20081119,210500,1.2492,1.2492,1.2488,1.2488
USDCAD,20081119,210600,1.2487,1.2489,1.2486,1.2489
USDCAD,20081119,210700,1.2488,1.2488,1.2486,1.2486
USDCAD,20081119,210800,1.2485,1.2485,1.2483,1.2484
USDCAD,20081119,210900,1.2484,1.2484,1.2482,1.2482
USDCAD,20081119,211000,1.2481,1.2483,1.2478,1.2479
USDCAD,20081119,211100,1.2478,1.2479,1.2475,1.2479
USDCAD,20081119,211200,1.2480,1.2480,1.2478,1.2478
USDCAD,20081119,211300,1.2478,1.2478,1.2477,1.2477
USDCAD,20081119,211400,1.2478,1.2478,1.2476,1.2478
USDCAD,20081119,211500,1.2477,1.2483,1.2476,1.2483
USDCAD,20081119,211600,1.2482,1.2482,1.2479,1.2481
USDCAD,20081119,211700,1.2483,1.2493,1.2483,1.2492
USDCAD,20081119,211800,1.2487,1.2494,1.2486,1.2489
USDCAD,20081119,211900,1.2490,1.2500,1.2490,1.2500
USDCAD,20081119,212000,1.2500,1.2500,1.2497,1.2497
USDCAD,20081119,212100,1.2498,1.2504,1.2498,1.2503
USDCAD,20081119,212200,1.2504,1.2511,1.2504,1.2510
USDCAD,20081119,212300,1.2511,1.2511,1.2506,1.2506
USDCAD,20081119,212400,1.2507,1.2509,1.2506,1.2507
USDCAD,20081119,212500,1.2506,1.2508,1.2504,1.2508
USDCAD,20081119,212600,1.2507,1.2508,1.2504,1.2505
USDCAD,20081119,212700,1.2506,1.2510,1.2506,1.2509
USDCAD,20081119,212800,1.2510,1.2511,1.2510,1.2511
USDCAD,20081119,212900,1.2510,1.2510,1.2506,1.2506
USDCAD,20081119,213000,1.2505,1.2505,1.2497,1.2497
USDCAD,20081119,213100,1.2498,1.2502,1.2498,1.2500
USDCAD,20081119,213200,1.2501,1.2504,1.2501,1.2501
USDCAD,20081119,213300,1.2500,1.2501,1.2498,1.2498
USDCAD,20081119,213400,1.2499,1.2500,1.2496,1.2496
USDCAD,20081119,213500,1.2495,1.2495,1.2491,1.2493
USDCAD,20081119,213600,1.2491,1.2491,1.2489,1.2490
USDCAD,20081119,213700,1.2490,1.2500,1.2489,1.2495
USDCAD,20081119,213800,1.2496,1.2498,1.2494,1.2494
USDCAD,20081119,213900,1.2495,1.2502,1.2495,1.2502
USDCAD,20081119,214000,1.2500,1.2503,1.2497,1.2500
USDCAD,20081119,214100,1.2505,1.2505,1.2500,1.2502
USDCAD,20081119,214200,1.2501,1.2504,1.2500,1.2504
USDCAD,20081119,214300,1.2505,1.2512,1.2505,1.2509
USDCAD,20081119,214400,1.2508,1.2513,1.2508,1.2513
USDCAD,20081119,214500,1.2512,1.2513,1.2512,1.2513
USDCAD,20081119,214600,1.2513,1.2515,1.2513,1.2514
USDCAD,20081119,214700,1.2513,1.2513,1.2510,1.2513
USDCAD,20081119,214800,1.2514,1.2519,1.2514,1.2519
USDCAD,20081119,214900,1.2518,1.2518,1.2510,1.2510
USDCAD,20081119,215000,1.2511,1.2513,1.2509,1.2510
USDCAD,20081119,215100,1.2509,1.2517,1.2509,1.2514
USDCAD,20081119,215200,1.2514,1.2516,1.2513,1.2516
USDCAD,20081119,215300,1.2514,1.2517,1.2514,1.2514
USDCAD,20081119,215400,1.2515,1.2515,1.2514,1.2514
USDCAD,20081119,215500,1.2513,1.2515,1.2513,1.2514
USDCAD,20081119,215600,1.2514,1.2514,1.2514,1.2514
USDCAD,20081119,215700,1.2515,1.2519,1.2515,1.2519
USDCAD,20081119,215800,1.2520,1.2523,1.2520,1.2523
USDCAD,20081119,215900,1.2523,1.2537,1.2522,1.2531
USDCAD,20081119,220000,1.2530,1.2530,1.2523,1.2523
USDCAD,20081119,220100,1.2524,1.2529,1.2523,1.2529
USDCAD,20081119,220200,1.2530,1.2531,1.2530,1.2531
USDCAD,20081119,220300,1.2531,1.2532,1.2531,1.2531
USDCAD,20081119,220400,1.2531,1.2533,1.2530,1.2530
USDCAD,20081119,220500,1.2530,1.2531,1.2530,1.2531
USDCAD,20081119,220600,1.2532,1.2537,1.2532,1.2537
USDCAD,20081119,220700,1.2537,1.2539,1.2536,1.2536
USDCAD,20081119,220800,1.2536,1.2536,1.2533,1.2534
USDCAD,20081119,220900,1.2534,1.2534,1.2533,1.2534
USDCAD,20081119,221000,1.2534,1.2534,1.2532,1.2532
USDCAD,20081119,221100,1.2534,1.2534,1.2532,1.2534
USDCAD,20081119,221200,1.2535,1.2535,1.2531,1.2534
USDCAD,20081119,221300,1.2533,1.2533,1.2531,1.2533
USDCAD,20081119,221400,1.2534,1.2535,1.2534,1.2534
USDCAD,20081119,221500,1.2535,1.2535,1.2534,1.2534
USDCAD,20081119,221600,1.2535,1.2541,1.2535,1.2541
USDCAD,20081119,221700,1.2539,1.2544,1.2535,1.2535
USDCAD,20081119,221800,1.2539,1.2539,1.2533,1.2534
USDCAD,20081119,221900,1.2534,1.2536,1.2532,1.2535
USDCAD,20081119,222000,1.2536,1.2536,1.2534,1.2535
USDCAD,20081119,222100,1.2534,1.2536,1.2534,1.2536
USDCAD,20081119,222200,1.2535,1.2536,1.2533,1.2533
USDCAD,20081119,222300,1.2531,1.2538,1.2531,1.2537
USDCAD,20081119,222400,1.2536,1.2544,1.2536,1.2544
USDCAD,20081119,222500,1.2544,1.2544,1.2544,1.2544
USDCAD,20081119,222600,1.2545,1.2551,1.2545,1.2548
USDCAD,20081119,222700,1.2548,1.2548,1.2545,1.2546
USDCAD,20081119,222800,1.2546,1.2546,1.2539,1.2539
USDCAD,20081119,222900,1.2541,1.2542,1.2539,1.2541
USDCAD,20081119,223000,1.2540,1.2541,1.2539,1.2540
USDCAD,20081119,223100,1.2539,1.2540,1.2539,1.2539
USDCAD,20081119,223200,1.2539,1.2539,1.2539,1.2539
USDCAD,20081119,223300,1.2539,1.2548,1.2539,1.2546
USDCAD,20081119,223400,1.2545,1.2547,1.2543,1.2544
USDCAD,20081119,223500,1.2544,1.2544,1.2544,1.2544
USDCAD,20081119,223600,1.2544,1.2544,1.2544,1.2544
USDCAD,20081119,223700,1.2544,1.2544,1.2543,1.2544
USDCAD,20081119,223800,1.2544,1.2544,1.2544,1.2544
USDCAD,20081119,223900,1.2544,1.2544,1.2544,1.2544
USDCAD,20081119,224000,1.2543,1.2548,1.2543,1.2544
USDCAD,20081119,224100,1.2544,1.2544,1.2544,1.2544
USDCAD,20081119,224200,1.2544,1.2546,1.2543,1.2546
USDCAD,20081119,224300,1.2548,1.2548,1.2546,1.2547
USDCAD,20081119,224400,1.2546,1.2546,1.2544,1.2544
USDCAD,20081119,224500,1.2543,1.2546,1.2543,1.2546
USDCAD,20081119,224600,1.2548,1.2548,1.2548,1.2548
USDCAD,20081119,224700,1.2548,1.2550,1.2548,1.2549
USDCAD,20081119,224800,1.2548,1.2549,1.2545,1.2545
USDCAD,20081119,224900,1.2545,1.2545,1.2544,1.2545
USDCAD,20081119,225000,1.2544,1.2544,1.2542,1.2543
USDCAD,20081119,225100,1.2543,1.2544,1.2542,1.2544
USDCAD,20081119,225200,1.2545,1.2549,1.2544,1.2549
USDCAD,20081119,225300,1.2548,1.2549,1.2545,1.2545
USDCAD,20081119,225400,1.2544,1.2546,1.2542,1.2543
USDCAD,20081119,225500,1.2544,1.2544,1.2541,1.2541
USDCAD,20081119,225600,1.2540,1.2545,1.2540,1.2544
USDCAD,20081119,225700,1.2543,1.2543,1.2541,1.2541
USDCAD,20081119,225800,1.2540,1.2540,1.2538,1.2538
USDCAD,20081119,225900,1.2538,1.2539,1.2538,1.2538
USDCAD,20081119,230000,1.2539,1.2547,1.2539,1.2545
USDCAD,20081119,230100,1.2544,1.2544,1.2544,1.2544
USDCAD,20081119,230200,1.2544,1.2544,1.2543,1.2544
USDCAD,20081119,230300,1.2544,1.2544,1.2544,1.2544
USDCAD,20081119,230400,1.2544,1.2544,1.2544,1.2544
USDCAD,20081119,230500,1.2544,1.2544,1.2544,1.2544
USDCAD,20081119,230600,1.2544,1.2545,1.2544,1.2544
USDCAD,20081119,230700,1.2544,1.2544,1.2544,1.2544
USDCAD,20081119,230800,1.2543,1.2543,1.2540,1.2540
USDCAD,20081119,230900,1.2541,1.2541,1.2540,1.2540
USDCAD,20081119,231000,1.2540,1.2544,1.2540,1.2540
USDCAD,20081119,231100,1.2540,1.2540,1.2540,1.2540
USDCAD,20081119,231200,1.2540,1.2540,1.2540,1.2540
USDCAD,20081119,231300,1.2540,1.2540,1.2540,1.2540
USDCAD,20081119,231400,1.2540,1.2540,1.2540,1.2540
USDCAD,20081119,231500,1.2540,1.2540,1.2540,1.2540
USDCAD,20081119,231600,1.2540,1.2540,1.2525,1.2525
USDCAD,20081119,231700,1.2523,1.2527,1.2523,1.2527
USDCAD,20081119,231800,1.2528,1.2528,1.2528,1.2528
USDCAD,20081119,231900,1.2528,1.2528,1.2522,1.2525
USDCAD,20081119,232000,1.2526,1.2526,1.2526,1.2526
USDCAD,20081119,232100,1.2526,1.2532,1.2520,1.2521
USDCAD,20081119,232200,1.2520,1.2520,1.2516,1.2517
USDCAD,20081119,232300,1.2516,1.2533,1.2516,1.2533
USDCAD,20081119,232400,1.2534,1.2534,1.2523,1.2523
USDCAD,20081119,232500,1.2524,1.2524,1.2518,1.2518
USDCAD,20081119,232600,1.2518,1.2524,1.2518,1.2521
USDCAD,20081119,232700,1.2522,1.2524,1.2522,1.2524
USDCAD,20081119,232800,1.2524,1.2524,1.2521,1.2521
USDCAD,20081119,232900,1.2521,1.2526,1.2521,1.2525
USDCAD,20081119,233000,1.2524,1.2524,1.2524,1.2524
USDCAD,20081119,233100,1.2524,1.2526,1.2521,1.2521
USDCAD,20081119,233200,1.2521,1.2521,1.2520,1.2520
USDCAD,20081119,233300,1.2521,1.2525,1.2520,1.2525
USDCAD,20081119,233400,1.2526,1.2526,1.2523,1.2523
USDCAD,20081119,233500,1.2523,1.2524,1.2523,1.2523
USDCAD,20081119,233600,1.2524,1.2524,1.2523,1.2523
USDCAD,20081119,233700,1.2524,1.2524,1.2519,1.2519
USDCAD,20081119,233800,1.2521,1.2532,1.2520,1.2532
USDCAD,20081119,233900,1.2533,1.2533,1.2533,1.2533
USDCAD,20081119,234000,1.2533,1.2533,1.2532,1.2532
USDCAD,20081119,234100,1.2532,1.2532,1.2532,1.2532
USDCAD,20081119,234200,1.2528,1.2528,1.2524,1.2524
USDCAD,20081119,234300,1.2524,1.2524,1.2524,1.2524
USDCAD,20081119,234400,1.2524,1.2526,1.2524,1.2526
USDCAD,20081119,234500,1.2529,1.2535,1.2529,1.2535
USDCAD,20081119,234600,1.2535,1.2539,1.2535,1.2539
USDCAD,20081119,234700,1.2539,1.2539,1.2528,1.2530
USDCAD,20081119,234800,1.2529,1.2529,1.2529,1.2529
USDCAD,20081119,234900,1.2529,1.2529,1.2529,1.2529
USDCAD,20081119,235000,1.2530,1.2531,1.2530,1.2531
USDCAD,20081119,235100,1.2532,1.2532,1.2531,1.2532
USDCAD,20081119,235200,1.2530,1.2530,1.2528,1.2529
USDCAD,20081119,235300,1.2529,1.2529,1.2529,1.2529
USDCAD,20081119,235400,1.2529,1.2529,1.2529,1.2529
USDCAD,20081119,235500,1.2529,1.2529,1.2529,1.2529
USDCAD,20081119,235600,1.2529,1.2530,1.2529,1.2530
USDCAD,20081119,235700,1.2532,1.2532,1.2532,1.2532
USDCAD,20081119,235800,1.2532,1.2532,1.2532,1.2532
USDCAD,20081119,235900,1.2532,1.2534,1.2531,1.2532
USDCAD,20081120,000000,1.2532,1.2532,1.2532,1.2532
EURCAD,20081119,000100,1.5569,1.5571,1.5568,1.5568
EURCAD,20081119,000200,1.5567,1.5567,1.5564,1.5565
EURCAD,20081119,000300,1.5566,1.5569,1.5566,1.5569
EURCAD,20081119,000400,1.5568,1.5570,1.5568,1.5570
EURCAD,20081119,000500,1.5569,1.5571,1.5569,1.5571
EURCAD,20081119,000600,1.5570,1.5570,1.5567,1.5567
EURCAD,20081119,000700,1.5566,1.5567,1.5566,1.5567
EURCAD,20081119,000800,1.5566,1.5566,1.5560,1.5562
EURCAD,20081119,000900,1.5561,1.5561,1.5556,1.5556
EURCAD,20081119,001000,1.5555,1.5557,1.5553,1.5556
EURCAD,20081119,001100,1.5555,1.5560,1.5555,1.5560
EURCAD,20081119,001200,1.5559,1.5562,1.5559,1.5560
EURCAD,20081119,001300,1.5559,1.5561,1.5559,1.5561
EURCAD,20081119,001400,1.5562,1.5565,1.5562,1.5563
EURCAD,20081119,001500,1.5562,1.5562,1.5560,1.5560
EURCAD,20081119,001600,1.5559,1.5559,1.5558,1.5558
EURCAD,20081119,001700,1.5559,1.5560,1.5558,1.5560
EURCAD,20081119,001800,1.5559,1.5560,1.5559,1.5560
EURCAD,20081119,001900,1.5561,1.5564,1.5561,1.5564
EURCAD,20081119,002000,1.5565,1.5565,1.5540,1.5547
EURCAD,20081119,002100,1.5549,1.5551,1.5549,1.5551
EURCAD,20081119,002200,1.5550,1.5550,1.5550,1.5550
EURCAD,20081119,002300,1.5550,1.5550,1.5549,1.5549
EURCAD,20081119,002400,1.5550,1.5551,1.5549,1.5549
EURCAD,20081119,002500,1.5549,1.5549,1.5549,1.5549
EURCAD,20081119,002600,1.5550,1.5550,1.5549,1.5549
EURCAD,20081119,002700,1.5550,1.5550,1.5549,1.5549
EURCAD,20081119,002800,1.5548,1.5550,1.5547,1.5550
EURCAD,20081119,002900,1.5549,1.5551,1.5549,1.5551
EURCAD,20081119,003000,1.5552,1.5556,1.5552,1.5555
EURCAD,20081119,003100,1.5554,1.5555,1.5547,1.5548
EURCAD,20081119,003200,1.5549,1.5552,1.5549,1.5552
EURCAD,20081119,003300,1.5553,1.5554,1.5549,1.5549
EURCAD,20081119,003400,1.5550,1.5554,1.5550,1.5553
EURCAD,20081119,003500,1.5552,1.5553,1.5551,1.5551
EURCAD,20081119,003600,1.5552,1.5552,1.5548,1.5548
EURCAD,20081119,003700,1.5549,1.5549,1.5548,1.5548
EURCAD,20081119,003800,1.5547,1.5550,1.5547,1.5548
EURCAD,20081119,003900,1.5547,1.5548,1.5547,1.5547
EURCAD,20081119,004000,1.5548,1.5549,1.5548,1.5549
EURCAD,20081119,004100,1.5549,1.5549,1.5548,1.5548
EURCAD,20081119,004200,1.5547,1.5549,1.5547,1.5547
EURCAD,20081119,004300,1.5546,1.5546,1.5539,1.5544
EURCAD,20081119,004400,1.5543,1.5544,1.5539,1.5540
EURCAD,20081119,004500,1.5541,1.5549,1.5541,1.5548
EURCAD,20081119,004600,1.5547,1.5549,1.5547,1.5548
EURCAD,20081119,004700,1.5547,1.5552,1.5547,1.5552
EURCAD,20081119,004800,1.5553,1.5553,1.5548,1.5548
EURCAD,20081119,004900,1.5549,1.5549,1.5548,1.5548
EURCAD,20081119,005000,1.5549,1.5552,1.5549,1.5551
EURCAD,20081119,005100,1.5552,1.5552,1.5550,1.5550
EURCAD,20081119,005200,1.5549,1.5549,1.5548,1.5548
EURCAD,20081119,005300,1.5549,1.5550,1.5548,1.5548
EURCAD,20081119,005400,1.5549,1.5549,1.5545,1.5545
EURCAD,20081119,005500,1.5546,1.5547,1.5546,1.5546
EURCAD,20081119,005600,1.5545,1.5545,1.5543,1.5543
EURCAD,20081119,005700,1.5544,1.5547,1.5544,1.5547
EURCAD,20081119,005800,1.5547,1.5547,1.5547,1.5547
EURCAD,20081119,005900,1.5551,1.5556,1.5551,1.5556
EURCAD,20081119,010000,1.5555,1.5555,1.5553,1.5555
EURCAD,20081119,010100,1.5554,1.5555,1.5551,1.5553
EURCAD,20081119,010200,1.5552,1.5552,1.5546,1.5547
EURCAD,20081119,010300,1.5549,1.5549,1.5547,1.5547
EURCAD,20081119,010400,1.5548,1.5551,1.5548,1.5548
EURCAD,20081119,010500,1.5547,1.5547,1.5545,1.5545
EURCAD,20081119,010600,1.5546,1.5547,1.5545,1.5545
EURCAD,20081119,010700,1.5544,1.5545,1.5544,1.5545
EURCAD,20081119,010800,1.5544,1.5548,1.5542,1.5548
EURCAD,20081119,010900,1.5548,1.5548,1.5548,1.5548
EURCAD,20081119,011000,1.5549,1.5549,1.5548,1.5548
EURCAD,20081119,011100,1.5549,1.5552,1.5548,1.5549
EURCAD,20081119,011200,1.5553,1.5553,1.5551,1.5552
EURCAD,20081119,011300,1.5552,1.5552,1.5552,1.5552
EURCAD,20081119,011400,1.5551,1.5553,1.5551,1.5553
EURCAD,20081119,011500,1.5554,1.5555,1.5553,1.5553
EURCAD,20081119,011600,1.5552,1.5553,1.5552,1.5553
EURCAD,20081119,011700,1.5552,1.5554,1.5552,1.5553
EURCAD,20081119,011800,1.5554,1.5554,1.5553,1.5553
EURCAD,20081119,011900,1.5554,1.5554,1.5549,1.5549
EURCAD,20081119,012000,1.5550,1.5551,1.5550,1.5551
EURCAD,20081119,012100,1.5552,1.5552,1.5549,1.5549
EURCAD,20081119,012200,1.5548,1.5549,1.5548,1.5549
EURCAD,20081119,012300,1.5548,1.5551,1.5548,1.5551
EURCAD,20081119,012400,1.5552,1.5553,1.5551,1.5552
EURCAD,20081119,012500,1.5551,1.5551,1.5548,1.5549
EURCAD,20081119,012600,1.5548,1.5548,1.5548,1.5548
EURCAD,20081119,012700,1.5549,1.5549,1.5546,1.5546
EURCAD,20081119,012800,1.5545,1.5554,1.5545,1.5554
EURCAD,20081119,012900,1.5556,1.5558,1.5556,1.5556
EURCAD,20081119,013000,1.5557,1.5557,1.5556,1.5556
EURCAD,20081119,013100,1.5558,1.5559,1.5557,1.5557
EURCAD,20081119,013200,1.5556,1.5556,1.5548,1.5551
EURCAD,20081119,013300,1.5552,1.5552,1.5551,1.5551
EURCAD,20081119,013400,1.5550,1.5550,1.5550,1.5550
EURCAD,20081119,013500,1.5549,1.5554,1.5548,1.5552
EURCAD,20081119,013600,1.5551,1.5552,1.5550,1.5551
EURCAD,20081119,013700,1.5552,1.5552,1.5551,1.5551
EURCAD,20081119,013800,1.5550,1.5551,1.5548,1.5548
EURCAD,20081119,013900,1.5547,1.5547,1.5543,1.5545
EURCAD,20081119,014000,1.5546,1.5546,1.5538,1.5538
EURCAD,20081119,014100,1.5537,1.5543,1.5536,1.5543
EURCAD,20081119,014200,1.5542,1.5545,1.5540,1.5542
EURCAD,20081119,014300,1.5541,1.5543,1.5540,1.5543
EURCAD,20081119,014400,1.5542,1.5542,1.5539,1.5539
EURCAD,20081119,014500,1.5540,1.5540,1.5536,1.5536
EURCAD,20081119,014600,1.5535,1.5536,1.5535,1.5536
EURCAD,20081119,014700,1.5537,1.5539,1.5536,1.5539
EURCAD,20081119,014800,1.5540,1.5540,1.5538,1.5538
EURCAD,20081119,014900,1.5539,1.5539,1.5537,1.5539
EURCAD,20081119,015000,1.5540,1.5547,1.5539,1.5546
EURCAD,20081119,015100,1.5545,1.5547,1.5545,1.5547
EURCAD,20081119,015200,1.5548,1.5558,1.5548,1.5558
EURCAD,20081119,015300,1.5557,1.5557,1.5553,1.5553
EURCAD,20081119,015400,1.5549,1.5551,1.5548,1.5551
EURCAD,20081119,015500,1.5550,1.5556,1.5549,1.5555
EURCAD,20081119,015600,1.5551,1.5551,1.5538,1.5538
EURCAD,20081119,015700,1.5539,1.5544,1.5539,1.5543
EURCAD,20081119,015800,1.5544,1.5545,1.5543,1.5544
EURCAD,20081119,015900,1.5545,1.5548,1.5544,1.5544
EURCAD,20081119,020000,1.5545,1.5545,1.5542,1.5543
EURCAD,20081119,020100,1.5542,1.5543,1.5542,1.5543
EURCAD,20081119,020200,1.5544,1.5545,1.5542,1.5543
EURCAD,20081119,020300,1.5544,1.5545,1.5544,1.5545
EURCAD,20081119,020400,1.5546,1.5548,1.5546,1.5547
EURCAD,20081119,020500,1.5548,1.5548,1.5541,1.5542
EURCAD,20081119,020600,1.5543,1.5544,1.5542,1.5542
EURCAD,20081119,020700,1.5541,1.5541,1.5539,1.5539
EURCAD,20081119,020800,1.5538,1.5540,1.5537,1.5537
EURCAD,20081119,020900,1.5538,1.5538,1.5537,1.5537
EURCAD,20081119,021000,1.5536,1.5536,1.5533,1.5535
EURCAD,20081119,021100,1.5534,1.5535,1.5533,1.5535
EURCAD,20081119,021200,1.5536,1.5536,1.5535,1.5536
EURCAD,20081119,021300,1.5535,1.5536,1.5534,1.5534
EURCAD,20081119,021400,1.5533,1.5534,1.5532,1.5534
EURCAD,20081119,021500,1.5533,1.5538,1.5532,1.5538
EURCAD,20081119,021600,1.5539,1.5542,1.5539,1.5541
EURCAD,20081119,021700,1.5542,1.5543,1.5542,1.5543
EURCAD,20081119,021800,1.5545,1.5547,1.5543,1.5544
EURCAD,20081119,021900,1.5545,1.5547,1.5545,1.5546
EURCAD,20081119,022000,1.5547,1.5549,1.5547,1.5549
EURCAD,20081119,022100,1.5550,1.5550,1.5546,1.5546
EURCAD,20081119,022200,1.5547,1.5547,1.5546,1.5547
EURCAD,20081119,022300,1.5548,1.5548,1.5547,1.5547
EURCAD,20081119,022400,1.5548,1.5551,1.5548,1.5550
EURCAD,20081119,022500,1.5551,1.5551,1.5548,1.5548
EURCAD,20081119,022600,1.5549,1.5550,1.5545,1.5545
EURCAD,20081119,022700,1.5546,1.5548,1.5545,1.5547
EURCAD,20081119,022800,1.5546,1.5550,1.5545,1.5550
EURCAD,20081119,022900,1.5551,1.5553,1.5548,1.5548
EURCAD,20081119,023000,1.5549,1.5549,1.5548,1.5548
EURCAD,20081119,023100,1.5547,1.5550,1.5547,1.5549
EURCAD,20081119,023200,1.5548,1.5548,1.5548,1.5548
EURCAD,20081119,023300,1.5548,1.5548,1.5548,1.5548
EURCAD,20081119,023400,1.5547,1.5547,1.5546,1.5546
EURCAD,20081119,023500,1.5545,1.5547,1.5545,1.5547
EURCAD,20081119,023600,1.5548,1.5549,1.5548,1.5548
EURCAD,20081119,023700,1.5549,1.5551,1.5549,1.5549
EURCAD,20081119,023800,1.5550,1.5551,1.5550,1.5550
EURCAD,20081119,023900,1.5551,1.5551,1.5547,1.5547
EURCAD,20081119,024000,1.5547,1.5547,1.5546,1.5546
EURCAD,20081119,024100,1.5547,1.5550,1.5547,1.5548
EURCAD,20081119,024200,1.5547,1.5549,1.5547,1.5548
EURCAD,20081119,024300,1.5547,1.5550,1.5547,1.5549
EURCAD,20081119,024400,1.5548,1.5549,1.5547,1.5547
EURCAD,20081119,024500,1.5546,1.5549,1.5546,1.5549
EURCAD,20081119,024600,1.5550,1.5551,1.5550,1.5550
EURCAD,20081119,024700,1.5551,1.5554,1.5550,1.5552
EURCAD,20081119,024800,1.5551,1.5552,1.5547,1.5547
EURCAD,20081119,024900,1.5546,1.5549,1.5546,1.5549
EURCAD,20081119,025000,1.5548,1.5548,1.5542,1.5542
EURCAD,20081119,025100,1.5543,1.5550,1.5543,1.5549
EURCAD,20081119,025200,1.5548,1.5548,1.5540,1.5540
EURCAD,20081119,025300,1.5539,1.5539,1.5537,1.5537
EURCAD,20081119,025400,1.5536,1.5536,1.5535,1.5535
EURCAD,20081119,025500,1.5536,1.5541,1.5536,1.5541
EURCAD,20081119,025600,1.5540,1.5540,1.5540,1.5540
EURCAD,20081119,025700,1.5539,1.5541,1.5537,1.5537
EURCAD,20081119,025800,1.5538,1.5538,1.5536,1.5538
EURCAD,20081119,025900,1.5537,1.5537,1.5535,1.5536
EURCAD,20081119,030000,1.5537,1.5538,1.5535,1.5535
EURCAD,20081119,030100,1.5534,1.5535,1.5534,1.5535
EURCAD,20081119,030200,1.5536,1.5538,1.5536,1.5538
EURCAD,20081119,030300,1.5537,1.5537,1.5536,1.5537
EURCAD,20081119,030400,1.5538,1.5538,1.5538,1.5538
EURCAD,20081119,030500,1.5537,1.5537,1.5534,1.5534
EURCAD,20081119,030600,1.5533,1.5539,1.5532,1.5539
EURCAD,20081119,030700,1.5538,1.5538,1.5534,1.5535
EURCAD,20081119,030800,1.5537,1.5548,1.5537,1.5548
EURCAD,20081119,030900,1.5549,1.5549,1.5547,1.5548
EURCAD,20081119,031000,1.5549,1.5551,1.5548,1.5551
EURCAD,20081119,031100,1.5552,1.5554,1.5551,1.5551
EURCAD,20081119,031200,1.5550,1.5551,1.5549,1.5550
EURCAD,20081119,031300,1.5551,1.5551,1.5550,1.5550
EURCAD,20081119,031400,1.5551,1.5552,1.5550,1.5550
EURCAD,20081119,031500,1.5549,1.5549,1.5548,1.5548
EURCAD,20081119,031600,1.5549,1.5551,1.5549,1.5551
EURCAD,20081119,031700,1.5550,1.5551,1.5550,1.5550
EURCAD,20081119,031800,1.5551,1.5551,1.5550,1.5550
EURCAD,20081119,031900,1.5551,1.5551,1.5549,1.5549
EURCAD,20081119,032000,1.5548,1.5549,1.5548,1.5548
EURCAD,20081119,032100,1.5547,1.5551,1.5547,1.5549
EURCAD,20081119,032200,1.5548,1.5548,1.5548,1.5548
EURCAD,20081119,032300,1.5547,1.5549,1.5547,1.5547
EURCAD,20081119,032400,1.5548,1.5548,1.5545,1.5545
EURCAD,20081119,032500,1.5544,1.5544,1.5541,1.5541
EURCAD,20081119,032600,1.5542,1.5543,1.5542,1.5542
EURCAD,20081119,032700,1.5541,1.5542,1.5540,1.5541
EURCAD,20081119,032800,1.5540,1.5543,1.5540,1.5543
EURCAD,20081119,032900,1.5542,1.5543,1.5541,1.5542
EURCAD,20081119,033000,1.5543,1.5544,1.5542,1.5542
EURCAD,20081119,033100,1.5543,1.5544,1.5542,1.5543
EURCAD,20081119,033200,1.5544,1.5545,1.5543,1.5544
EURCAD,20081119,033300,1.5545,1.5547,1.5545,1.5546
EURCAD,20081119,033400,1.5545,1.5548,1.5545,1.5546
EURCAD,20081119,033500,1.5545,1.5545,1.5544,1.5544
EURCAD,20081119,033600,1.5545,1.5545,1.5544,1.5544
EURCAD,20081119,033700,1.5545,1.5545,1.5543,1.5543
EURCAD,20081119,033800,1.5542,1.5542,1.5542,1.5542
EURCAD,20081119,033900,1.5543,1.5543,1.5542,1.5542
EURCAD,20081119,034000,1.5541,1.5542,1.5541,1.5541
EURCAD,20081119,034100,1.5542,1.5545,1.5541,1.5544
EURCAD,20081119,034200,1.5543,1.5543,1.5541,1.5541
EURCAD,20081119,034300,1.5542,1.5542,1.5542,1.5542
EURCAD,20081119,034400,1.5542,1.5543,1.5542,1.5542
EURCAD,20081119,034500,1.5543,1.5544,1.5542,1.5542
EURCAD,20081119,034600,1.5541,1.5541,1.5540,1.5540
EURCAD,20081119,034700,1.5541,1.5541,1.5539,1.5540
EURCAD,20081119,034800,1.5540,1.5540,1.5540,1.5540
EURCAD,20081119,034900,1.5541,1.5542,1.5541,1.5541
EURCAD,20081119,035000,1.5542,1.5542,1.5541,1.5541
EURCAD,20081119,035100,1.5542,1.5544,1.5542,1.5544
EURCAD,20081119,035200,1.5545,1.5548,1.5545,1.5547
EURCAD,20081119,035300,1.5546,1.5546,1.5545,1.5545
EURCAD,20081119,035400,1.5545,1.5547,1.5545,1.5547
EURCAD,20081119,035500,1.5548,1.5550,1.5548,1.5549
EURCAD,20081119,035600,1.5548,1.5548,1.5547,1.5547
EURCAD,20081119,035700,1.5548,1.5548,1.5545,1.5545
EURCAD,20081119,035800,1.5546,1.5547,1.5546,1.5546
EURCAD,20081119,035900,1.5547,1.5550,1.5547,1.5549
EURCAD,20081119,040000,1.5548,1.5548,1.5547,1.5547
EURCAD,20081119,040100,1.5548,1.5553,1.5548,1.5553
EURCAD,20081119,040200,1.5552,1.5552,1.5551,1.5551
EURCAD,20081119,040300,1.5550,1.5550,1.5549,1.5549
EURCAD,20081119,040400,1.5548,1.5549,1.5548,1.5548
EURCAD,20081119,040500,1.5548,1.5548,1.5547,1.5547
EURCAD,20081119,040600,1.5546,1.5547,1.5542,1.5542
EURCAD,20081119,040700,1.5541,1.5542,1.5538,1.5538
EURCAD,20081119,040800,1.5539,1.5545,1.5539,1.5545
EURCAD,20081119,040900,1.5544,1.5546,1.5543,1.5543
EURCAD,20081119,041000,1.5542,1.5542,1.5540,1.5540
EURCAD,20081119,041100,1.5539,1.5539,1.5538,1.5539
EURCAD,20081119,041200,1.5539,1.5540,1.5539,1.5540
EURCAD,20081119,041300,1.5541,1.5541,1.5539,1.5539
EURCAD,20081119,041400,1.5540,1.5543,1.5539,1.5543
EURCAD,20081119,041500,1.5542,1.5542,1.5541,1.5541
EURCAD,20081119,041600,1.5540,1.5540,1.5538,1.5539
EURCAD,20081119,041700,1.5540,1.5541,1.5538,1.5541
EURCAD,20081119,041800,1.5542,1.5542,1.5540,1.5541
EURCAD,20081119,041900,1.5540,1.5541,1.5540,1.5541
EURCAD,20081119,042000,1.5542,1.5542,1.5539,1.5539
EURCAD,20081119,042100,1.5540,1.5540,1.5539,1.5539
EURCAD,20081119,042200,1.5538,1.5541,1.5537,1.5541
EURCAD,20081119,042300,1.5542,1.5543,1.5539,1.5539
EURCAD,20081119,042400,1.5540,1.5540,1.5539,1.5540
EURCAD,20081119,042500,1.5541,1.5541,1.5540,1.5540
EURCAD,20081119,042600,1.5541,1.5542,1.5541,1.5541
EURCAD,20081119,042700,1.5540,1.5542,1.5537,1.5537
EURCAD,20081119,042800,1.5538,1.5538,1.5537,1.5537
EURCAD,20081119,042900,1.5536,1.5539,1.5536,1.5539
EURCAD,20081119,043000,1.5540,1.5541,1.5540,1.5540
EURCAD,20081119,043100,1.5541,1.5541,1.5539,1.5541
EURCAD,20081119,043200,1.5542,1.5542,1.5540,1.5540
EURCAD,20081119,043300,1.5541,1.5542,1.5541,1.5541
EURCAD,20081119,043400,1.5540,1.5540,1.5534,1.5536
EURCAD,20081119,043500,1.5537,1.5537,1.5535,1.5535
EURCAD,20081119,043600,1.5536,1.5542,1.5536,1.5541
EURCAD,20081119,043700,1.5541,1.5544,1.5541,1.5544
EURCAD,20081119,043800,1.5545,1.5548,1.5545,1.5548
EURCAD,20081119,043900,1.5549,1.5550,1.5549,1.5549
EURCAD,20081119,044000,1.5548,1.5549,1.5547,1.5547
EURCAD,20081119,044100,1.5546,1.5546,1.5545,1.5545
EURCAD,20081119,044200,1.5546,1.5547,1.5546,1.5547
EURCAD,20081119,044300,1.5546,1.5548,1.5545,1.5548
EURCAD,20081119,044400,1.5549,1.5550,1.5546,1.5546
EURCAD,20081119,044500,1.5545,1.5547,1.5545,1.5547
EURCAD,20081119,044600,1.5548,1.5549,1.5547,1.5548
EURCAD,20081119,044700,1.5547,1.5549,1.5545,1.5545
EURCAD,20081119,044800,1.5546,1.5546,1.5546,1.5546
EURCAD,20081119,044900,1.5546,1.5553,1.5546,1.5552
EURCAD,20081119,045000,1.5551,1.5551,1.5549,1.5549
EURCAD,20081119,045100,1.5548,1.5548,1.5547,1.5548
EURCAD,20081119,045200,1.5549,1.5550,1.5549,1.5549
EURCAD,20081119,045300,1.5550,1.5553,1.5550,1.5553
EURCAD,20081119,045400,1.5554,1.5555,1.5554,1.5554
EURCAD,20081119,045500,1.5553,1.5553,1.5550,1.5551
EURCAD,20081119,045600,1.5551,1.5552,1.5551,1.5552
EURCAD,20081119,045700,1.5553,1.5559,1.5553,1.5559
EURCAD,20081119,045800,1.5560,1.5560,1.5556,1.5559
EURCAD,20081119,045900,1.5560,1.5562,1.5559,1.5559
EURCAD,20081119,050000,1.5558,1.5561,1.5553,1.5553
EURCAD,20081119,050100,1.5554,1.5555,1.5548,1.5548
EURCAD,20081119,050200,1.5547,1.5547,1.5543,1.5545
EURCAD,20081119,050300,1.5544,1.5545,1.5544,1.5545
EURCAD,20081119,050400,1.5546,1.5549,1.5546,1.5547
EURCAD,20081119,050500,1.5548,1.5548,1.5547,1.5548
EURCAD,20081119,050600,1.5547,1.5549,1.5546,1.5548
EURCAD,20081119,050700,1.5549,1.5553,1.5549,1.5553
EURCAD,20081119,050800,1.5552,1.5552,1.5550,1.5550
EURCAD,20081119,050900,1.5551,1.5553,1.5551,1.5553
EURCAD,20081119,051000,1.5552,1.5555,1.5552,1.5554
EURCAD,20081119,051100,1.5555,1.5557,1.5554,1.5554
EURCAD,20081119,051200,1.5553,1.5553,1.5550,1.5551
EURCAD,20081119,051300,1.5552,1.5554,1.5548,1.5548
EURCAD,20081119,051400,1.5546,1.5546,1.5541,1.5542
EURCAD,20081119,051500,1.5543,1.5543,1.5541,1.5541
EURCAD,20081119,051600,1.5540,1.5540,1.5536,1.5536
EURCAD,20081119,051700,1.5537,1.5540,1.5536,1.5536
EURCAD,20081119,051800,1.5535,1.5535,1.5523,1.5523
EURCAD,20081119,051900,1.5522,1.5533,1.5518,1.5533
EURCAD,20081119,052000,1.5534,1.5534,1.5533,1.5533
EURCAD,20081119,052100,1.5534,1.5535,1.5534,1.5535
EURCAD,20081119,052200,1.5534,1.5541,1.5529,1.5541
EURCAD,20081119,052300,1.5537,1.5537,1.5532,1.5534
EURCAD,20081119,052400,1.5533,1.5535,1.5533,1.5535
EURCAD,20081119,052500,1.5534,1.5535,1.5534,1.5535
EURCAD,20081119,052600,1.5534,1.5534,1.5527,1.5527
EURCAD,20081119,052700,1.5526,1.5547,1.5525,1.5547
EURCAD,20081119,052800,1.5546,1.5547,1.5543,1.5547
EURCAD,20081119,052900,1.5546,1.5546,1.5543,1.5544
EURCAD,20081119,053000,1.5543,1.5546,1.5543,1.5546
EURCAD,20081119,053100,1.5547,1.5548,1.5547,1.5548
EURCAD,20081119,053200,1.5547,1.5548,1.5547,1.5548
EURCAD,20081119,053300,1.5547,1.5548,1.5547,1.5547
EURCAD,20081119,053400,1.5546,1.5552,1.5545,1.5552
EURCAD,20081119,053500,1.5549,1.5549,1.5547,1.5549
EURCAD,20081119,053600,1.5550,1.5550,1.5548,1.5549
EURCAD,20081119,053700,1.5550,1.5554,1.5550,1.5554
EURCAD,20081119,053800,1.5553,1.5555,1.5553,1.5555
EURCAD,20081119,053900,1.5554,1.5554,1.5551,1.5553
EURCAD,20081119,054000,1.5552,1.5553,1.5552,1.5553
EURCAD,20081119,054100,1.5553,1.5553,1.5553,1.5553
EURCAD,20081119,054200,1.5552,1.5553,1.5552,1.5553
EURCAD,20081119,054300,1.5554,1.5554,1.5553,1.5554
EURCAD,20081119,054400,1.5553,1.5553,1.5552,1.5553
EURCAD,20081119,054500,1.5554,1.5558,1.5554,1.5557
EURCAD,20081119,054600,1.5558,1.5560,1.5558,1.5560
EURCAD,20081119,054700,1.5559,1.5559,1.5556,1.5556
EURCAD,20081119,054800,1.5557,1.5567,1.5557,1.5563
EURCAD,20081119,054900,1.5562,1.5563,1.5562,1.5562
EURCAD,20081119,055000,1.5561,1.5561,1.5560,1.5561
EURCAD,20081119,055100,1.5562,1.5562,1.5560,1.5560
EURCAD,20081119,055200,1.5560,1.5561,1.5560,1.5561
EURCAD,20081119,055300,1.5560,1.5561,1.5558,1.5558
EURCAD,20081119,055400,1.5557,1.5557,1.5555,1.5556
EURCAD,20081119,055500,1.5555,1.5557,1.5554,1.5555
EURCAD,20081119,055600,1.5556,1.5558,1.5556,1.5557
EURCAD,20081119,055700,1.5558,1.5558,1.5556,1.5558
EURCAD,20081119,055800,1.5557,1.5557,1.5554,1.5555
EURCAD,20081119,055900,1.5554,1.5555,1.5554,1.5555
EURCAD,20081119,060000,1.5556,1.5558,1.5556,1.5557
EURCAD,20081119,060100,1.5558,1.5558,1.5557,1.5557
EURCAD,20081119,060200,1.5556,1.5557,1.5555,1.5557
EURCAD,20081119,060300,1.5558,1.5561,1.5558,1.5561
EURCAD,20081119,060400,1.5560,1.5561,1.5560,1.5561
EURCAD,20081119,060500,1.5560,1.5562,1.5560,1.5561
EURCAD,20081119,060600,1.5561,1.5561,1.5561,1.5561
EURCAD,20081119,060700,1.5560,1.5560,1.5560,1.5560
EURCAD,20081119,060800,1.5561,1.5562,1.5561,1.5561
EURCAD,20081119,060900,1.5561,1.5561,1.5560,1.5560
EURCAD,20081119,061000,1.5561,1.5561,1.5561,1.5561
EURCAD,20081119,061100,1.5561,1.5562,1.5561,1.5562
EURCAD,20081119,061200,1.5561,1.5562,1.5561,1.5561
EURCAD,20081119,061300,1.5560,1.5560,1.5559,1.5559
EURCAD,20081119,061400,1.5560,1.5561,1.5559,1.5559
EURCAD,20081119,061500,1.5558,1.5558,1.5554,1.5554
EURCAD,20081119,061600,1.5553,1.5553,1.5550,1.5550
EURCAD,20081119,061700,1.5549,1.5554,1.5549,1.5554
EURCAD,20081119,061800,1.5553,1.5554,1.5553,1.5554
EURCAD,20081119,061900,1.5554,1.5556,1.5553,1.5556
EURCAD,20081119,062000,1.5555,1.5556,1.5555,1.5555
EURCAD,20081119,062100,1.5554,1.5554,1.5547,1.5549
EURCAD,20081119,062200,1.5550,1.5550,1.5550,1.5550
EURCAD,20081119,062300,1.5551,1.5551,1.5548,1.5549
EURCAD,20081119,062400,1.5550,1.5557,1.5550,1.5554
EURCAD,20081119,062500,1.5553,1.5553,1.5551,1.5551
EURCAD,20081119,062600,1.5551,1.5552,1.5551,1.5552
EURCAD,20081119,062700,1.5551,1.5551,1.5549,1.5549
EURCAD,20081119,062800,1.5549,1.5549,1.5549,1.5549
EURCAD,20081119,062900,1.5548,1.5550,1.5548,1.5550
EURCAD,20081119,063000,1.5549,1.5549,1.5546,1.5546
EURCAD,20081119,063100,1.5545,1.5551,1.5545,1.5551
EURCAD,20081119,063200,1.5550,1.5551,1.5549,1.5551
EURCAD,20081119,063300,1.5552,1.5556,1.5552,1.5555
EURCAD,20081119,063400,1.5553,1.5554,1.5552,1.5553
EURCAD,20081119,063500,1.5552,1.5558,1.5552,1.5558
EURCAD,20081119,063600,1.5557,1.5557,1.5553,1.5553
EURCAD,20081119,063700,1.5552,1.5553,1.5552,1.5552
EURCAD,20081119,063800,1.5553,1.5556,1.5553,1.5554
EURCAD,20081119,063900,1.5553,1.5553,1.5551,1.5552
EURCAD,20081119,064000,1.5553,1.5555,1.5553,1.5555
EURCAD,20081119,064100,1.5556,1.5556,1.5551,1.5551
EURCAD,20081119,064200,1.5552,1.5555,1.5552,1.5555
EURCAD,20081119,064300,1.5554,1.5559,1.5553,1.5559
EURCAD,20081119,064400,1.5558,1.5560,1.5557,1.5560
EURCAD,20081119,064500,1.5562,1.5563,1.5553,1.5557
EURCAD,20081119,064600,1.5558,1.5558,1.5556,1.5558
EURCAD,20081119,064700,1.5560,1.5563,1.5560,1.5563
EURCAD,20081119,064800,1.5562,1.5563,1.5562,1.5563
EURCAD,20081119,064900,1.5562,1.5563,1.5561,1.5563
EURCAD,20081119,065000,1.5562,1.5562,1.5558,1.5558
EURCAD,20081119,065100,1.5559,1.5559,1.5554,1.5556
EURCAD,20081119,065200,1.5557,1.5562,1.5557,1.5562
EURCAD,20081119,065300,1.5563,1.5568,1.5563,1.5566
EURCAD,20081119,065400,1.5565,1.5566,1.5563,1.5566
EURCAD,20081119,065500,1.5565,1.5565,1.5563,1.5563
EURCAD,20081119,065600,1.5562,1.5562,1.5561,1.5562
EURCAD,20081119,065700,1.5561,1.5562,1.5561,1.5562
EURCAD,20081119,065800,1.5561,1.5561,1.5561,1.5561
EURCAD,20081119,065900,1.5561,1.5565,1.5561,1.5563
EURCAD,20081119,070000,1.5562,1.5565,1.5562,1.5565
EURCAD,20081119,070100,1.5564,1.5566,1.5564,1.5565
EURCAD,20081119,070200,1.5564,1.5564,1.5563,1.5563
EURCAD,20081119,070300,1.5562,1.5568,1.5562,1.5568
EURCAD,20081119,070400,1.5569,1.5571,1.5569,1.5571
EURCAD,20081119,070500,1.5572,1.5575,1.5571,1.5571
EURCAD,20081119,070600,1.5570,1.5574,1.5570,1.5574
EURCAD,20081119,070700,1.5575,1.5575,1.5574,1.5574
EURCAD,20081119,070800,1.5573,1.5573,1.5565,1.5565
EURCAD,20081119,070900,1.5564,1.5566,1.5561,1.5566
EURCAD,20081119,071000,1.5565,1.5569,1.5565,1.5566
EURCAD,20081119,071100,1.5565,1.5566,1.5565,1.5566
EURCAD,20081119,071200,1.5567,1.5568,1.5565,1.5566
EURCAD,20081119,071300,1.5565,1.5565,1.5560,1.5563
EURCAD,20081119,071400,1.5562,1.5565,1.5562,1.5564
EURCAD,20081119,071500,1.5565,1.5567,1.5565,1.5566
EURCAD,20081119,071600,1.5565,1.5565,1.5563,1.5565
EURCAD,20081119,071700,1.5565,1.5566,1.5564,1.5566
EURCAD,20081119,071800,1.5567,1.5571,1.5567,1.5571
EURCAD,20081119,071900,1.5570,1.5570,1.5567,1.5567
EURCAD,20081119,072000,1.5568,1.5571,1.5568,1.5571
EURCAD,20081119,072100,1.5572,1.5572,1.5571,1.5572
EURCAD,20081119,072200,1.5571,1.5571,1.5570,1.5570
EURCAD,20081119,072300,1.5571,1.5571,1.5569,1.5569
EURCAD,20081119,072400,1.5570,1.5570,1.5570,1.5570
EURCAD,20081119,072500,1.5569,1.5574,1.5569,1.5574
EURCAD,20081119,072600,1.5575,1.5575,1.5574,1.5575
EURCAD,20081119,072700,1.5574,1.5574,1.5572,1.5574
EURCAD,20081119,072800,1.5575,1.5576,1.5575,1.5576
EURCAD,20081119,072900,1.5575,1.5575,1.5574,1.5575
EURCAD,20081119,073000,1.5576,1.5576,1.5573,1.5573
EURCAD,20081119,073100,1.5572,1.5574,1.5572,1.5574
EURCAD,20081119,073200,1.5573,1.5575,1.5572,1.5572
EURCAD,20081119,073300,1.5570,1.5570,1.5569,1.5569
EURCAD,20081119,073400,1.5568,1.5569,1.5568,1.5569
EURCAD,20081119,073500,1.5570,1.5570,1.5567,1.5567
EURCAD,20081119,073600,1.5568,1.5570,1.5567,1.5570
EURCAD,20081119,073700,1.5571,1.5572,1.5571,1.5572
EURCAD,20081119,073800,1.5571,1.5572,1.5570,1.5570
EURCAD,20081119,073900,1.5571,1.5571,1.5571,1.5571
EURCAD,20081119,074000,1.5570,1.5570,1.5570,1.5570
EURCAD,20081119,074100,1.5569,1.5569,1.5568,1.5568
EURCAD,20081119,074200,1.5567,1.5570,1.5567,1.5570
EURCAD,20081119,074300,1.5571,1.5571,1.5570,1.5571
EURCAD,20081119,074400,1.5572,1.5572,1.5570,1.5570
EURCAD,20081119,074500,1.5571,1.5572,1.5570,1.5572
EURCAD,20081119,074600,1.5571,1.5574,1.5571,1.5574
EURCAD,20081119,074700,1.5577,1.5583,1.5576,1.5580
EURCAD,20081119,074800,1.5579,1.5579,1.5572,1.5572
EURCAD,20081119,074900,1.5571,1.5571,1.5568,1.5568
EURCAD,20081119,075000,1.5567,1.5569,1.5565,1.5565
EURCAD,20081119,075100,1.5564,1.5568,1.5563,1.5566
EURCAD,20081119,075200,1.5567,1.5568,1.5567,1.5567
EURCAD,20081119,075300,1.5568,1.5571,1.5568,1.5571
EURCAD,20081119,075400,1.5570,1.5573,1.5570,1.5573
EURCAD,20081119,075500,1.5574,1.5574,1.5571,1.5571
EURCAD,20081119,075600,1.5570,1.5570,1.5568,1.5569
EURCAD,20081119,075700,1.5570,1.5576,1.5570,1.5576
EURCAD,20081119,075800,1.5577,1.5578,1.5575,1.5575
EURCAD,20081119,075900,1.5574,1.5575,1.5570,1.5575
EURCAD,20081119,080000,1.5576,1.5576,1.5571,1.5572
EURCAD,20081119,080100,1.5571,1.5571,1.5568,1.5570
EURCAD,20081119,080200,1.5569,1.5572,1.5569,1.5572
EURCAD,20081119,080300,1.5573,1.5574,1.5569,1.5569
EURCAD,20081119,080400,1.5568,1.5568,1.5563,1.5563
EURCAD,20081119,080500,1.5562,1.5562,1.5559,1.5560
EURCAD,20081119,080600,1.5559,1.5559,1.5555,1.5557
EURCAD,20081119,080700,1.5556,1.5558,1.5555,1.5556
EURCAD,20081119,080800,1.5557,1.5566,1.5557,1.5559
EURCAD,20081119,080900,1.5560,1.5565,1.5560,1.5565
EURCAD,20081119,081000,1.5564,1.5572,1.5564,1.5572
EURCAD,20081119,081100,1.5573,1.5573,1.5572,1.5572
EURCAD,20081119,081200,1.5571,1.5574,1.5570,1.5570
EURCAD,20081119,081300,1.5571,1.5575,1.5571,1.5575
EURCAD,20081119,081400,1.5574,1.5577,1.5574,1.5577
EURCAD,20081119,081500,1.5576,1.5576,1.5573,1.5573
EURCAD,20081119,081600,1.5574,1.5579,1.5574,1.5577
EURCAD,20081119,081700,1.5576,1.5582,1.5576,1.5582
EURCAD,20081119,081800,1.5581,1.5581,1.5580,1.5580
EURCAD,20081119,081900,1.5579,1.5579,1.5575,1.5575
EURCAD,20081119,082000,1.5574,1.5574,1.5570,1.5570
EURCAD,20081119,082100,1.5571,1.5577,1.5571,1.5576
EURCAD,20081119,082200,1.5574,1.5575,1.5569,1.5569
EURCAD,20081119,082300,1.5568,1.5568,1.5562,1.5566
EURCAD,20081119,082400,1.5567,1.5570,1.5563,1.5563
EURCAD,20081119,082500,1.5562,1.5563,1.5560,1.5562
EURCAD,20081119,082600,1.5563,1.5569,1.5563,1.5568
EURCAD,20081119,082700,1.5567,1.5570,1.5567,1.5570
EURCAD,20081119,082800,1.5571,1.5573,1.5571,1.5573
EURCAD,20081119,082900,1.5572,1.5573,1.5572,1.5573
EURCAD,20081119,083000,1.5572,1.5573,1.5572,1.5572
EURCAD,20081119,083100,1.5571,1.5578,1.5570,1.5578
EURCAD,20081119,083200,1.5579,1.5579,1.5575,1.5576
EURCAD,20081119,083300,1.5575,1.5575,1.5572,1.5572
EURCAD,20081119,083400,1.5573,1.5574,1.5570,1.5570
EURCAD,20081119,083500,1.5569,1.5574,1.5568,1.5574
EURCAD,20081119,083600,1.5575,1.5583,1.5574,1.5578
EURCAD,20081119,083700,1.5577,1.5580,1.5575,1.5577
EURCAD,20081119,083800,1.5576,1.5577,1.5571,1.5571
EURCAD,20081119,083900,1.5570,1.5578,1.5567,1.5578
EURCAD,20081119,084000,1.5577,1.5579,1.5576,1.5577
EURCAD,20081119,084100,1.5576,1.5579,1.5575,1.5579
EURCAD,20081119,084200,1.5580,1.5583,1.5580,1.5582
EURCAD,20081119,084300,1.5583,1.5592,1.5583,1.5592
EURCAD,20081119,084400,1.5591,1.5599,1.5583,1.5583
EURCAD,20081119,084500,1.5585,1.5597,1.5585,1.5596
EURCAD,20081119,084600,1.5598,1.5600,1.5597,1.5597
EURCAD,20081119,084700,1.5596,1.5599,1.5596,1.5597
EURCAD,20081119,084800,1.5595,1.5598,1.5588,1.5598
EURCAD,20081119,084900,1.5599,1.5601,1.5596,1.5600
EURCAD,20081119,085000,1.5601,1.5614,1.5599,1.5614
EURCAD,20081119,085100,1.5620,1.5620,1.5600,1.5614
EURCAD,20081119,085200,1.5615,1.5616,1.5608,1.5609
EURCAD,20081119,085300,1.5610,1.5615,1.5610,1.5614
EURCAD,20081119,085400,1.5613,1.5624,1.5613,1.5622
EURCAD,20081119,085500,1.5623,1.5630,1.5621,1.5629
EURCAD,20081119,085600,1.5630,1.5641,1.5630,1.5641
EURCAD,20081119,085700,1.5640,1.5640,1.5635,1.5635
EURCAD,20081119,085800,1.5634,1.5635,1.5632,1.5634
EURCAD,20081119,085900,1.5633,1.5633,1.5622,1.5626
EURCAD,20081119,090000,1.5625,1.5625,1.5620,1.5620
EURCAD,20081119,090100,1.5624,1.5628,1.5624,1.5628
EURCAD,20081119,090200,1.5629,1.5629,1.5625,1.5628
EURCAD,20081119,090300,1.5629,1.5631,1.5625,1.5629
EURCAD,20081119,090400,1.5628,1.5628,1.5622,1.5623
EURCAD,20081119,090500,1.5622,1.5632,1.5622,1.5628
EURCAD,20081119,090600,1.5627,1.5627,1.5625,1.5626
EURCAD,20081119,090700,1.5625,1.5626,1.5623,1.5624
EURCAD,20081119,090800,1.5625,1.5626,1.5622,1.5622
EURCAD,20081119,090900,1.5621,1.5622,1.5621,1.5621
EURCAD,20081119,091000,1.5620,1.5622,1.5619,1.5620
EURCAD,20081119,091100,1.5619,1.5619,1.5605,1.5616
EURCAD,20081119,091200,1.5617,1.5617,1.5607,1.5607
EURCAD,20081119,091300,1.5608,1.5608,1.5607,1.5608
EURCAD,20081119,091400,1.5607,1.5613,1.5607,1.5612
EURCAD,20081119,091500,1.5613,1.5614,1.5612,1.5613
EURCAD,20081119,091600,1.5614,1.5614,1.5608,1.5614
EURCAD,20081119,091700,1.5613,1.5614,1.5612,1.5612
EURCAD,20081119,091800,1.5613,1.5614,1.5612,1.5614
EURCAD,20081119,091900,1.5613,1.5613,1.5605,1.5608
EURCAD,20081119,092000,1.5609,1.5610,1.5606,1.5607
EURCAD,20081119,092100,1.5608,1.5611,1.5608,1.5609
EURCAD,20081119,092200,1.5608,1.5609,1.5605,1.5605
EURCAD,20081119,092300,1.5600,1.5603,1.5600,1.5602
EURCAD,20081119,092400,1.5601,1.5607,1.5600,1.5606
EURCAD,20081119,092500,1.5605,1.5612,1.5605,1.5609
EURCAD,20081119,092600,1.5610,1.5612,1.5609,1.5609
EURCAD,20081119,092700,1.5607,1.5608,1.5606,1.5607
EURCAD,20081119,092800,1.5608,1.5610,1.5606,1.5610
EURCAD,20081119,092900,1.5609,1.5609,1.5602,1.5605
EURCAD,20081119,093000,1.5607,1.5607,1.5599,1.5599
EURCAD,20081119,093100,1.5597,1.5598,1.5591,1.5591
EURCAD,20081119,093200,1.5590,1.5603,1.5587,1.5603
EURCAD,20081119,093300,1.5602,1.5602,1.5599,1.5602
EURCAD,20081119,093400,1.5605,1.5607,1.5604,1.5604
EURCAD,20081119,093500,1.5603,1.5611,1.5603,1.5610
EURCAD,20081119,093600,1.5609,1.5609,1.5603,1.5603
EURCAD,20081119,093700,1.5604,1.5606,1.5604,1.5605
EURCAD,20081119,093800,1.5604,1.5605,1.5600,1.5605
EURCAD,20081119,093900,1.5606,1.5606,1.5599,1.5599
EURCAD,20081119,094000,1.5597,1.5598,1.5592,1.5592
EURCAD,20081119,094100,1.5593,1.5594,1.5592,1.5593
EURCAD,20081119,094200,1.5592,1.5593,1.5583,1.5587
EURCAD,20081119,094300,1.5586,1.5595,1.5586,1.5593
EURCAD,20081119,094400,1.5592,1.5597,1.5592,1.5597
EURCAD,20081119,094500,1.5596,1.5597,1.5596,1.5596
EURCAD,20081119,094600,1.5594,1.5594,1.5589,1.5589
EURCAD,20081119,094700,1.5590,1.5591,1.5588,1.5590
EURCAD,20081119,094800,1.5589,1.5591,1.5584,1.5584
EURCAD,20081119,094900,1.5583,1.5583,1.5577,1.5577
EURCAD,20081119,095000,1.5576,1.5578,1.5575,1.5577
EURCAD,20081119,095100,1.5578,1.5578,1.5574,1.5574
EURCAD,20081119,095200,1.5571,1.5574,1.5561,1.5574
EURCAD,20081119,095300,1.5573,1.5586,1.5573,1.5586
EURCAD,20081119,095400,1.5585,1.5587,1.5584,1.5584
EURCAD,20081119,095500,1.5585,1.5590,1.5581,1.5582
EURCAD,20081119,095600,1.5584,1.5585,1.5575,1.5575
EURCAD,20081119,095700,1.5574,1.5575,1.5570,1.5571
EURCAD,20081119,095800,1.5572,1.5574,1.5572,1.5574
EURCAD,20081119,095900,1.5573,1.5574,1.5569,1.5574
EURCAD,20081119,100000,1.5573,1.5586,1.5573,1.5583
EURCAD,20081119,100100,1.5582,1.5583,1.5574,1.5583
EURCAD,20081119,100200,1.5585,1.5589,1.5581,1.5581
EURCAD,20081119,100300,1.5579,1.5579,1.5573,1.5578
EURCAD,20081119,100400,1.5577,1.5585,1.5577,1.5582
EURCAD,20081119,100500,1.5583,1.5584,1.5579,1.5580
EURCAD,20081119,100600,1.5581,1.5587,1.5578,1.5587
EURCAD,20081119,100700,1.5588,1.5589,1.5585,1.5586
EURCAD,20081119,100800,1.5587,1.5587,1.5586,1.5586
EURCAD,20081119,100900,1.5587,1.5588,1.5582,1.5583
EURCAD,20081119,101000,1.5582,1.5582,1.5578,1.5579
EURCAD,20081119,101100,1.5578,1.5581,1.5577,1.5579
EURCAD,20081119,101200,1.5580,1.5584,1.5580,1.5584
EURCAD,20081119,101300,1.5585,1.5592,1.5584,1.5586
EURCAD,20081119,101400,1.5587,1.5591,1.5587,1.5591
EURCAD,20081119,101500,1.5590,1.5590,1.5586,1.5587
EURCAD,20081119,101600,1.5586,1.5586,1.5582,1.5584
EURCAD,20081119,101700,1.5583,1.5583,1.5576,1.5576
EURCAD,20081119,101800,1.5575,1.5575,1.5570,1.5572
EURCAD,20081119,101900,1.5573,1.5577,1.5573,1.5577
EURCAD,20081119,102000,1.5576,1.5581,1.5575,1.5578
EURCAD,20081119,102100,1.5579,1.5587,1.5579,1.5586
EURCAD,20081119,102200,1.5584,1.5607,1.5583,1.5606
EURCAD,20081119,102300,1.5607,1.5608,1.5599,1.5600
EURCAD,20081119,102400,1.5599,1.5605,1.5597,1.5604
EURCAD,20081119,102500,1.5603,1.5609,1.5603,1.5608
EURCAD,20081119,102600,1.5609,1.5609,1.5605,1.5606
EURCAD,20081119,102700,1.5604,1.5604,1.5600,1.5601
EURCAD,20081119,102800,1.5602,1.5603,1.5585,1.5594
EURCAD,20081119,102900,1.5593,1.5593,1.5588,1.5588
EURCAD,20081119,103000,1.5589,1.5589,1.5585,1.5585
EURCAD,20081119,103100,1.5583,1.5585,1.5581,1.5582
EURCAD,20081119,103200,1.5581,1.5581,1.5574,1.5577
EURCAD,20081119,103300,1.5578,1.5578,1.5575,1.5576
EURCAD,20081119,103400,1.5577,1.5580,1.5577,1.5579
EURCAD,20081119,103500,1.5580,1.5586,1.5580,1.5583
EURCAD,20081119,103600,1.5582,1.5582,1.5578,1.5579
EURCAD,20081119,103700,1.5578,1.5585,1.5577,1.5584
EURCAD,20081119,103800,1.5585,1.5587,1.5579,1.5579
EURCAD,20081119,103900,1.5580,1.5585,1.5580,1.5585
EURCAD,20081119,104000,1.5584,1.5585,1.5583,1.5584
EURCAD,20081119,104100,1.5585,1.5589,1.5585,1.5587
EURCAD,20081119,104200,1.5588,1.5590,1.5580,1.5580
EURCAD,20081119,104300,1.5578,1.5582,1.5575,1.5582
EURCAD,20081119,104400,1.5583,1.5583,1.5579,1.5581
EURCAD,20081119,104500,1.5582,1.5582,1.5581,1.5581
EURCAD,20081119,104600,1.5580,1.5583,1.5579,1.5582
EURCAD,20081119,104700,1.5583,1.5585,1.5583,1.5583
EURCAD,20081119,104800,1.5582,1.5583,1.5581,1.5583
EURCAD,20081119,104900,1.5584,1.5585,1.5584,1.5584
EURCAD,20081119,105000,1.5585,1.5592,1.5585,1.5592
EURCAD,20081119,105100,1.5593,1.5602,1.5593,1.5602
EURCAD,20081119,105200,1.5604,1.5612,1.5604,1.5611
EURCAD,20081119,105300,1.5612,1.5615,1.5605,1.5605
EURCAD,20081119,105400,1.5606,1.5609,1.5606,1.5607
EURCAD,20081119,105500,1.5606,1.5606,1.5603,1.5603
EURCAD,20081119,105600,1.5604,1.5605,1.5603,1.5603
EURCAD,20081119,105700,1.5602,1.5602,1.5600,1.5600
EURCAD,20081119,105800,1.5601,1.5605,1.5601,1.5603
EURCAD,20081119,105900,1.5602,1.5602,1.5595,1.5599
EURCAD,20081119,110000,1.5600,1.5605,1.5600,1.5604
EURCAD,20081119,110100,1.5603,1.5607,1.5603,1.5606
EURCAD,20081119,110200,1.5605,1.5607,1.5603,1.5607
EURCAD,20081119,110300,1.5608,1.5610,1.5608,1.5609
EURCAD,20081119,110400,1.5608,1.5610,1.5608,1.5609
EURCAD,20081119,110500,1.5610,1.5611,1.5610,1.5611
EURCAD,20081119,110600,1.5612,1.5612,1.5608,1.5608
EURCAD,20081119,110700,1.5609,1.5612,1.5609,1.5609
EURCAD,20081119,110800,1.5610,1.5610,1.5607,1.5607
EURCAD,20081119,110900,1.5608,1.5608,1.5602,1.5605
EURCAD,20081119,111000,1.5606,1.5608,1.5604,1.5608
EURCAD,20081119,111100,1.5610,1.5613,1.5609,1.5609
EURCAD,20081119,111200,1.5610,1.5610,1.5608,1.5609
EURCAD,20081119,111300,1.5610,1.5613,1.5610,1.5612
EURCAD,20081119,111400,1.5611,1.5611,1.5604,1.5605
EURCAD,20081119,111500,1.5606,1.5609,1.5606,1.5608
EURCAD,20081119,111600,1.5607,1.5612,1.5607,1.5609
EURCAD,20081119,111700,1.5608,1.5611,1.5608,1.5610
EURCAD,20081119,111800,1.5609,1.5609,1.5593,1.5594
EURCAD,20081119,111900,1.5593,1.5593,1.5585,1.5585
EURCAD,20081119,112000,1.5586,1.5590,1.5586,1.5590
EURCAD,20081119,112100,1.5591,1.5595,1.5589,1.5595
EURCAD,20081119,112200,1.5596,1.5611,1.5596,1.5611
EURCAD,20081119,112300,1.5612,1.5617,1.5609,1.5609
EURCAD,20081119,112400,1.5608,1.5617,1.5608,1.5617
EURCAD,20081119,112500,1.5616,1.5616,1.5598,1.5598
EURCAD,20081119,112600,1.5597,1.5603,1.5597,1.5601
EURCAD,20081119,112700,1.5602,1.5606,1.5602,1.5605
EURCAD,20081119,112800,1.5604,1.5606,1.5602,1.5606
EURCAD,20081119,112900,1.5607,1.5607,1.5603,1.5604
EURCAD,20081119,113000,1.5605,1.5608,1.5604,1.5607
EURCAD,20081119,113100,1.5608,1.5610,1.5606,1.5607
EURCAD,20081119,113200,1.5606,1.5606,1.5603,1.5603
EURCAD,20081119,113300,1.5602,1.5602,1.5597,1.5600
EURCAD,20081119,113400,1.5599,1.5600,1.5598,1.5599
EURCAD,20081119,113500,1.5598,1.5599,1.5596,1.5598
EURCAD,20081119,113600,1.5597,1.5597,1.5592,1.5594
EURCAD,20081119,113700,1.5593,1.5593,1.5592,1.5592
EURCAD,20081119,113800,1.5591,1.5592,1.5589,1.5590
EURCAD,20081119,113900,1.5589,1.5592,1.5589,1.5590
EURCAD,20081119,114000,1.5589,1.5592,1.5589,1.5589
EURCAD,20081119,114100,1.5588,1.5588,1.5584,1.5585
EURCAD,20081119,114200,1.5584,1.5587,1.5583,1.5584
EURCAD,20081119,114300,1.5583,1.5603,1.5583,1.5602
EURCAD,20081119,114400,1.5599,1.5604,1.5596,1.5604
EURCAD,20081119,114500,1.5603,1.5603,1.5586,1.5586
EURCAD,20081119,114600,1.5587,1.5589,1.5583,1.5589
EURCAD,20081119,114700,1.5590,1.5595,1.5583,1.5583
EURCAD,20081119,114800,1.5582,1.5582,1.5572,1.5572
EURCAD,20081119,114900,1.5573,1.5576,1.5573,1.5576
EURCAD,20081119,115000,1.5575,1.5579,1.5575,1.5579
EURCAD,20081119,115100,1.5578,1.5579,1.5574,1.5577
EURCAD,20081119,115200,1.5579,1.5580,1.5575,1.5575
EURCAD,20081119,115300,1.5574,1.5574,1.5573,1.5573
EURCAD,20081119,115400,1.5572,1.5575,1.5571,1.5574
EURCAD,20081119,115500,1.5575,1.5576,1.5574,1.5576
EURCAD,20081119,115600,1.5575,1.5575,1.5572,1.5573
EURCAD,20081119,115700,1.5574,1.5574,1.5573,1.5573
EURCAD,20081119,115800,1.5574,1.5576,1.5574,1.5575
EURCAD,20081119,115900,1.5574,1.5576,1.5574,1.5576
EURCAD,20081119,120000,1.5575,1.5576,1.5572,1.5572
EURCAD,20081119,120100,1.5570,1.5575,1.5570,1.5575
EURCAD,20081119,120200,1.5574,1.5575,1.5567,1.5567
EURCAD,20081119,120300,1.5568,1.5588,1.5568,1.5588
EURCAD,20081119,120400,1.5587,1.5594,1.5587,1.5590
EURCAD,20081119,120500,1.5591,1.5592,1.5590,1.5592
EURCAD,20081119,120600,1.5590,1.5590,1.5572,1.5576
EURCAD,20081119,120700,1.5577,1.5585,1.5577,1.5578
EURCAD,20081119,120800,1.5577,1.5583,1.5577,1.5581
EURCAD,20081119,120900,1.5582,1.5586,1.5582,1.5582
EURCAD,20081119,121000,1.5584,1.5590,1.5584,1.5588
EURCAD,20081119,121100,1.5589,1.5591,1.5589,1.5590
EURCAD,20081119,121200,1.5589,1.5593,1.5587,1.5593
EURCAD,20081119,121300,1.5592,1.5592,1.5587,1.5588
EURCAD,20081119,121400,1.5587,1.5589,1.5586,1.5588
EURCAD,20081119,121500,1.5587,1.5588,1.5585,1.5588
EURCAD,20081119,121600,1.5589,1.5589,1.5588,1.5588
EURCAD,20081119,121700,1.5587,1.5588,1.5586,1.5587
EURCAD,20081119,121800,1.5586,1.5587,1.5586,1.5587
EURCAD,20081119,121900,1.5586,1.5586,1.5585,1.5585
EURCAD,20081119,122000,1.5584,1.5584,1.5583,1.5583
EURCAD,20081119,122100,1.5584,1.5586,1.5583,1.5583
EURCAD,20081119,122200,1.5584,1.5586,1.5584,1.5586
EURCAD,20081119,122300,1.5585,1.5586,1.5585,1.5585
EURCAD,20081119,122400,1.5586,1.5586,1.5582,1.5583
EURCAD,20081119,122500,1.5584,1.5584,1.5583,1.5583
EURCAD,20081119,122600,1.5582,1.5582,1.5578,1.5578
EURCAD,20081119,122700,1.5579,1.5579,1.5578,1.5578
EURCAD,20081119,122800,1.5577,1.5579,1.5577,1.5579
EURCAD,20081119,122900,1.5580,1.5580,1.5577,1.5577
EURCAD,20081119,123000,1.5587,1.5590,1.5582,1.5583
EURCAD,20081119,123100,1.5584,1.5587,1.5584,1.5587
EURCAD,20081119,123200,1.5588,1.5589,1.5587,1.5587
EURCAD,20081119,123300,1.5586,1.5586,1.5579,1.5579
EURCAD,20081119,123400,1.5578,1.5580,1.5572,1.5580
EURCAD,20081119,123500,1.5581,1.5581,1.5574,1.5581
EURCAD,20081119,123600,1.5580,1.5582,1.5575,1.5576
EURCAD,20081119,123700,1.5575,1.5575,1.5573,1.5573
EURCAD,20081119,123800,1.5574,1.5578,1.5574,1.5577
EURCAD,20081119,123900,1.5578,1.5584,1.5578,1.5584
EURCAD,20081119,124000,1.5583,1.5583,1.5579,1.5579
EURCAD,20081119,124100,1.5578,1.5578,1.5571,1.5572
EURCAD,20081119,124200,1.5571,1.5571,1.5570,1.5570
EURCAD,20081119,124300,1.5569,1.5576,1.5569,1.5576
EURCAD,20081119,124400,1.5575,1.5576,1.5573,1.5573
EURCAD,20081119,124500,1.5574,1.5575,1.5573,1.5573
EURCAD,20081119,124600,1.5574,1.5579,1.5574,1.5579
EURCAD,20081119,124700,1.5580,1.5582,1.5579,1.5580
EURCAD,20081119,124800,1.5579,1.5580,1.5578,1.5580
EURCAD,20081119,124900,1.5579,1.5586,1.5579,1.5586
EURCAD,20081119,125000,1.5585,1.5585,1.5582,1.5585
EURCAD,20081119,125100,1.5586,1.5590,1.5584,1.5584
EURCAD,20081119,125200,1.5583,1.5583,1.5579,1.5579
EURCAD,20081119,125300,1.5580,1.5581,1.5578,1.5579
EURCAD,20081119,125400,1.5577,1.5579,1.5575,1.5578
EURCAD,20081119,125500,1.5579,1.5582,1.5577,1.5577
EURCAD,20081119,125600,1.5578,1.5580,1.5577,1.5580
EURCAD,20081119,125700,1.5579,1.5582,1.5579,1.5582
EURCAD,20081119,125800,1.5583,1.5583,1.5578,1.5578
EURCAD,20081119,125900,1.5577,1.5578,1.5576,1.5577
EURCAD,20081119,130000,1.5576,1.5582,1.5575,1.5581
EURCAD,20081119,130100,1.5583,1.5585,1.5577,1.5580
EURCAD,20081119,130200,1.5581,1.5584,1.5581,1.5584
EURCAD,20081119,130300,1.5583,1.5583,1.5582,1.5582
EURCAD,20081119,130400,1.5583,1.5590,1.5583,1.5590
EURCAD,20081119,130500,1.5589,1.5596,1.5589,1.5595
EURCAD,20081119,130600,1.5594,1.5594,1.5589,1.5593
EURCAD,20081119,130700,1.5594,1.5596,1.5594,1.5595
EURCAD,20081119,130800,1.5594,1.5594,1.5585,1.5589
EURCAD,20081119,130900,1.5591,1.5591,1.5582,1.5583
EURCAD,20081119,131000,1.5582,1.5587,1.5579,1.5579
EURCAD,20081119,131100,1.5576,1.5584,1.5575,1.5583
EURCAD,20081119,131200,1.5582,1.5588,1.5582,1.5586
EURCAD,20081119,131300,1.5585,1.5590,1.5583,1.5586
EURCAD,20081119,131400,1.5585,1.5586,1.5583,1.5586
EURCAD,20081119,131500,1.5587,1.5588,1.5585,1.5585
EURCAD,20081119,131600,1.5586,1.5591,1.5586,1.5587
EURCAD,20081119,131700,1.5586,1.5586,1.5583,1.5584
EURCAD,20081119,131800,1.5583,1.5583,1.5580,1.5580
EURCAD,20081119,131900,1.5581,1.5582,1.5580,1.5582
EURCAD,20081119,132000,1.5580,1.5588,1.5576,1.5588
EURCAD,20081119,132100,1.5587,1.5587,1.5584,1.5587
EURCAD,20081119,132200,1.5588,1.5588,1.5586,1.5587
EURCAD,20081119,132300,1.5586,1.5591,1.5586,1.5590
EURCAD,20081119,132400,1.5591,1.5595,1.5588,1.5588
EURCAD,20081119,132500,1.5589,1.5589,1.5578,1.5582
EURCAD,20081119,132600,1.5583,1.5584,1.5573,1.5573
EURCAD,20081119,132700,1.5571,1.5571,1.5555,1.5555
EURCAD,20081119,132800,1.5556,1.5572,1.5556,1.5572
EURCAD,20081119,132900,1.5571,1.5571,1.5565,1.5566
EURCAD,20081119,133000,1.5567,1.5585,1.5567,1.5584
EURCAD,20081119,133100,1.5585,1.5585,1.5583,1.5583
EURCAD,20081119,133200,1.5582,1.5582,1.5579,1.5581
EURCAD,20081119,133300,1.5580,1.5581,1.5577,1.5577
EURCAD,20081119,133400,1.5576,1.5576,1.5573,1.5573
EURCAD,20081119,133500,1.5574,1.5574,1.5570,1.5572
EURCAD,20081119,133600,1.5571,1.5572,1.5571,1.5571
EURCAD,20081119,133700,1.5570,1.5572,1.5568,1.5572
EURCAD,20081119,133800,1.5571,1.5571,1.5571,1.5571
EURCAD,20081119,133900,1.5570,1.5572,1.5570,1.5571
EURCAD,20081119,134000,1.5572,1.5572,1.5571,1.5571
EURCAD,20081119,134100,1.5572,1.5575,1.5571,1.5575
EURCAD,20081119,134200,1.5574,1.5577,1.5574,1.5576
EURCAD,20081119,134300,1.5575,1.5581,1.5574,1.5581
EURCAD,20081119,134400,1.5579,1.5584,1.5577,1.5584
EURCAD,20081119,134500,1.5586,1.5586,1.5578,1.5578
EURCAD,20081119,134600,1.5577,1.5581,1.5576,1.5580
EURCAD,20081119,134700,1.5581,1.5584,1.5581,1.5582
EURCAD,20081119,134800,1.5581,1.5584,1.5579,1.5583
EURCAD,20081119,134900,1.5584,1.5595,1.5584,1.5593
EURCAD,20081119,135000,1.5592,1.5603,1.5589,1.5603
EURCAD,20081119,135100,1.5604,1.5606,1.5603,1.5603
EURCAD,20081119,135200,1.5604,1.5605,1.5601,1.5602
EURCAD,20081119,135300,1.5603,1.5608,1.5603,1.5608
EURCAD,20081119,135400,1.5607,1.5609,1.5606,1.5608
EURCAD,20081119,135500,1.5607,1.5607,1.5604,1.5604
EURCAD,20081119,135600,1.5605,1.5606,1.5605,1.5605
EURCAD,20081119,135700,1.5606,1.5607,1.5606,1.5607
EURCAD,20081119,135800,1.5608,1.5609,1.5603,1.5603
EURCAD,20081119,135900,1.5604,1.5605,1.5602,1.5602
EURCAD,20081119,140000,1.5599,1.5599,1.5588,1.5598
EURCAD,20081119,140100,1.5599,1.5603,1.5599,1.5599
EURCAD,20081119,140200,1.5598,1.5598,1.5595,1.5598
EURCAD,20081119,140300,1.5599,1.5599,1.5594,1.5594
EURCAD,20081119,140400,1.5595,1.5595,1.5592,1.5592
EURCAD,20081119,140500,1.5593,1.5595,1.5592,1.5594
EURCAD,20081119,140600,1.5593,1.5597,1.5593,1.5594
EURCAD,20081119,140700,1.5595,1.5612,1.5595,1.5612
EURCAD,20081119,140800,1.5611,1.5628,1.5610,1.5628
EURCAD,20081119,140900,1.5630,1.5640,1.5626,1.5640
EURCAD,20081119,141000,1.5638,1.5644,1.5631,1.5635
EURCAD,20081119,141100,1.5639,1.5640,1.5636,1.5640
EURCAD,20081119,141200,1.5641,1.5641,1.5637,1.5639
EURCAD,20081119,141300,1.5640,1.5640,1.5635,1.5635
EURCAD,20081119,141400,1.5632,1.5632,1.5629,1.5631
EURCAD,20081119,141500,1.5630,1.5632,1.5623,1.5632
EURCAD,20081119,141600,1.5633,1.5633,1.5623,1.5625
EURCAD,20081119,141700,1.5624,1.5625,1.5619,1.5619
EURCAD,20081119,141800,1.5618,1.5623,1.5618,1.5623
EURCAD,20081119,141900,1.5624,1.5625,1.5623,1.5625
EURCAD,20081119,142000,1.5626,1.5628,1.5625,1.5625
EURCAD,20081119,142100,1.5624,1.5626,1.5620,1.5626
EURCAD,20081119,142200,1.5630,1.5633,1.5628,1.5631
EURCAD,20081119,142300,1.5632,1.5635,1.5631,1.5635
EURCAD,20081119,142400,1.5634,1.5636,1.5626,1.5636
EURCAD,20081119,142500,1.5634,1.5634,1.5626,1.5626
EURCAD,20081119,142600,1.5625,1.5625,1.5617,1.5617
EURCAD,20081119,142700,1.5622,1.5622,1.5619,1.5619
EURCAD,20081119,142800,1.5620,1.5625,1.5620,1.5625
EURCAD,20081119,142900,1.5624,1.5624,1.5620,1.5620
EURCAD,20081119,143000,1.5621,1.5624,1.5621,1.5624
EURCAD,20081119,143100,1.5625,1.5634,1.5621,1.5627
EURCAD,20081119,143200,1.5626,1.5636,1.5624,1.5630
EURCAD,20081119,143300,1.5631,1.5642,1.5631,1.5638
EURCAD,20081119,143400,1.5637,1.5642,1.5635,1.5638
EURCAD,20081119,143500,1.5639,1.5640,1.5634,1.5634
EURCAD,20081119,143600,1.5632,1.5641,1.5632,1.5638
EURCAD,20081119,143700,1.5639,1.5640,1.5634,1.5640
EURCAD,20081119,143800,1.5643,1.5646,1.5641,1.5642
EURCAD,20081119,143900,1.5644,1.5646,1.5642,1.5642
EURCAD,20081119,144000,1.5643,1.5645,1.5639,1.5640
EURCAD,20081119,144100,1.5639,1.5639,1.5634,1.5635
EURCAD,20081119,144200,1.5634,1.5635,1.5633,1.5635
EURCAD,20081119,144300,1.5634,1.5634,1.5629,1.5634
EURCAD,20081119,144400,1.5633,1.5636,1.5631,1.5631
EURCAD,20081119,144500,1.5632,1.5637,1.5630,1.5637
EURCAD,20081119,144600,1.5638,1.5639,1.5634,1.5634
EURCAD,20081119,144700,1.5633,1.5636,1.5631,1.5636
EURCAD,20081119,144800,1.5635,1.5639,1.5626,1.5633
EURCAD,20081119,144900,1.5631,1.5635,1.5628,1.5634
EURCAD,20081119,145000,1.5633,1.5641,1.5629,1.5641
EURCAD,20081119,145100,1.5642,1.5651,1.5642,1.5650
EURCAD,20081119,145200,1.5655,1.5669,1.5655,1.5657
EURCAD,20081119,145300,1.5658,1.5658,1.5652,1.5654
EURCAD,20081119,145400,1.5655,1.5660,1.5651,1.5654
EURCAD,20081119,145500,1.5653,1.5656,1.5651,1.5651
EURCAD,20081119,145600,1.5650,1.5652,1.5647,1.5651
EURCAD,20081119,145700,1.5652,1.5657,1.5650,1.5655
EURCAD,20081119,145800,1.5654,1.5661,1.5654,1.5656
EURCAD,20081119,145900,1.5655,1.5670,1.5655,1.5661
EURCAD,20081119,150000,1.5660,1.5670,1.5660,1.5670
EURCAD,20081119,150100,1.5669,1.5673,1.5665,1.5668
EURCAD,20081119,150200,1.5669,1.5677,1.5669,1.5673
EURCAD,20081119,150300,1.5674,1.5677,1.5672,1.5672
EURCAD,20081119,150400,1.5671,1.5671,1.5660,1.5660
EURCAD,20081119,150500,1.5661,1.5667,1.5660,1.5662
EURCAD,20081119,150600,1.5660,1.5660,1.5650,1.5651
EURCAD,20081119,150700,1.5652,1.5655,1.5650,1.5653
EURCAD,20081119,150800,1.5652,1.5654,1.5651,1.5652
EURCAD,20081119,150900,1.5655,1.5665,1.5655,1.5665
EURCAD,20081119,151000,1.5668,1.5682,1.5668,1.5682
EURCAD,20081119,151100,1.5685,1.5710,1.5685,1.5710
EURCAD,20081119,151200,1.5708,1.5719,1.5703,1.5712
EURCAD,20081119,151300,1.5710,1.5721,1.5710,1.5714
EURCAD,20081119,151400,1.5711,1.5721,1.5711,1.5721
EURCAD,20081119,151500,1.5725,1.5725,1.5713,1.5713
EURCAD,20081119,151600,1.5714,1.5726,1.5714,1.5723
EURCAD,20081119,151700,1.5724,1.5741,1.5723,1.5741
EURCAD,20081119,151800,1.5746,1.5751,1.5744,1.5746
EURCAD,20081119,151900,1.5742,1.5748,1.5740,1.5748
EURCAD,20081119,152000,1.5754,1.5761,1.5754,1.5754
EURCAD,20081119,152100,1.5755,1.5756,1.5744,1.5744
EURCAD,20081119,152200,1.5747,1.5749,1.5742,1.5744
EURCAD,20081119,152300,1.5741,1.5742,1.5731,1.5742
EURCAD,20081119,152400,1.5741,1.5750,1.5740,1.5750
EURCAD,20081119,152500,1.5749,1.5763,1.5749,1.5762
EURCAD,20081119,152600,1.5759,1.5759,1.5749,1.5751
EURCAD,20081119,152700,1.5750,1.5750,1.5744,1.5744
EURCAD,20081119,152800,1.5746,1.5754,1.5746,1.5754
EURCAD,20081119,152900,1.5755,1.5756,1.5754,1.5754
EURCAD,20081119,153000,1.5753,1.5755,1.5745,1.5745
EURCAD,20081119,153100,1.5746,1.5752,1.5746,1.5746
EURCAD,20081119,153200,1.5747,1.5747,1.5740,1.5742
EURCAD,20081119,153300,1.5739,1.5746,1.5739,1.5746
EURCAD,20081119,153400,1.5745,1.5745,1.5739,1.5739
EURCAD,20081119,153500,1.5738,1.5747,1.5738,1.5747
EURCAD,20081119,153600,1.5746,1.5762,1.5746,1.5756
EURCAD,20081119,153700,1.5755,1.5762,1.5746,1.5746
EURCAD,20081119,153800,1.5744,1.5750,1.5741,1.5748
EURCAD,20081119,153900,1.5745,1.5746,1.5729,1.5731
EURCAD,20081119,154000,1.5732,1.5743,1.5732,1.5734
EURCAD,20081119,154100,1.5735,1.5749,1.5721,1.5721
EURCAD,20081119,154200,1.5722,1.5732,1.5722,1.5730
EURCAD,20081119,154300,1.5729,1.5732,1.5723,1.5723
EURCAD,20081119,154400,1.5724,1.5739,1.5724,1.5734
EURCAD,20081119,154500,1.5732,1.5747,1.5731,1.5744
EURCAD,20081119,154600,1.5743,1.5752,1.5742,1.5751
EURCAD,20081119,154700,1.5750,1.5752,1.5744,1.5744
EURCAD,20081119,154800,1.5745,1.5748,1.5731,1.5731
EURCAD,20081119,154900,1.5730,1.5734,1.5721,1.5721
EURCAD,20081119,155000,1.5723,1.5724,1.5717,1.5719
EURCAD,20081119,155100,1.5718,1.5733,1.5718,1.5727
EURCAD,20081119,155200,1.5729,1.5731,1.5723,1.5723
EURCAD,20081119,155300,1.5722,1.5733,1.5722,1.5733
EURCAD,20081119,155400,1.5731,1.5732,1.5720,1.5721
EURCAD,20081119,155500,1.5723,1.5732,1.5723,1.5723
EURCAD,20081119,155600,1.5727,1.5746,1.5724,1.5739
EURCAD,20081119,155700,1.5738,1.5765,1.5736,1.5761
EURCAD,20081119,155800,1.5763,1.5763,1.5749,1.5749
EURCAD,20081119,155900,1.5748,1.5752,1.5743,1.5747
EURCAD,20081119,160000,1.5746,1.5759,1.5746,1.5758
EURCAD,20081119,160100,1.5759,1.5759,1.5744,1.5747
EURCAD,20081119,160200,1.5748,1.5750,1.5743,1.5746
EURCAD,20081119,160300,1.5742,1.5750,1.5742,1.5745
EURCAD,20081119,160400,1.5746,1.5748,1.5738,1.5738
EURCAD,20081119,160500,1.5734,1.5742,1.5734,1.5737
EURCAD,20081119,160600,1.5739,1.5742,1.5735,1.5738
EURCAD,20081119,160700,1.5736,1.5742,1.5731,1.5731
EURCAD,20081119,160800,1.5732,1.5743,1.5732,1.5741
EURCAD,20081119,160900,1.5734,1.5737,1.5717,1.5719
EURCAD,20081119,161000,1.5720,1.5727,1.5716,1.5721
EURCAD,20081119,161100,1.5719,1.5725,1.5718,1.5724
EURCAD,20081119,161200,1.5727,1.5727,1.5723,1.5723
EURCAD,20081119,161300,1.5726,1.5741,1.5726,1.5733
EURCAD,20081119,161400,1.5732,1.5739,1.5727,1.5739
EURCAD,20081119,161500,1.5735,1.5753,1.5735,1.5742
EURCAD,20081119,161600,1.5743,1.5754,1.5743,1.5749
EURCAD,20081119,161700,1.5752,1.5754,1.5721,1.5727
EURCAD,20081119,161800,1.5735,1.5740,1.5727,1.5740
EURCAD,20081119,161900,1.5741,1.5743,1.5728,1.5728
EURCAD,20081119,162000,1.5727,1.5728,1.5713,1.5713
EURCAD,20081119,162100,1.5720,1.5721,1.5701,1.5701
EURCAD,20081119,162200,1.5703,1.5712,1.5703,1.5709
EURCAD,20081119,162300,1.5711,1.5728,1.5711,1.5721
EURCAD,20081119,162400,1.5720,1.5729,1.5720,1.5723
EURCAD,20081119,162500,1.5719,1.5721,1.5710,1.5710
EURCAD,20081119,162600,1.5712,1.5713,1.5706,1.5706
EURCAD,20081119,162700,1.5704,1.5704,1.5695,1.5701
EURCAD,20081119,162800,1.5702,1.5706,1.5699,1.5699
EURCAD,20081119,162900,1.5700,1.5704,1.5698,1.5700
EURCAD,20081119,163000,1.5698,1.5698,1.5683,1.5694
EURCAD,20081119,163100,1.5692,1.5694,1.5680,1.5680
EURCAD,20081119,163200,1.5675,1.5679,1.5669,1.5677
EURCAD,20081119,163300,1.5678,1.5678,1.5655,1.5659
EURCAD,20081119,163400,1.5660,1.5672,1.5660,1.5672
EURCAD,20081119,163500,1.5670,1.5686,1.5670,1.5683
EURCAD,20081119,163600,1.5682,1.5682,1.5673,1.5673
EURCAD,20081119,163700,1.5663,1.5673,1.5660,1.5670
EURCAD,20081119,163800,1.5668,1.5668,1.5650,1.5662
EURCAD,20081119,163900,1.5660,1.5673,1.5659,1.5669
EURCAD,20081119,164000,1.5665,1.5671,1.5660,1.5664
EURCAD,20081119,164100,1.5663,1.5666,1.5662,1.5664
EURCAD,20081119,164200,1.5663,1.5670,1.5663,1.5663
EURCAD,20081119,164300,1.5664,1.5669,1.5664,1.5667
EURCAD,20081119,164400,1.5666,1.5672,1.5662,1.5669
EURCAD,20081119,164500,1.5668,1.5672,1.5663,1.5663
EURCAD,20081119,164600,1.5666,1.5666,1.5662,1.5664
EURCAD,20081119,164700,1.5663,1.5668,1.5660,1.5668
EURCAD,20081119,164800,1.5667,1.5673,1.5664,1.5668
EURCAD,20081119,164900,1.5666,1.5672,1.5656,1.5657
EURCAD,20081119,165000,1.5658,1.5664,1.5658,1.5661
EURCAD,20081119,165100,1.5662,1.5666,1.5658,1.5664
EURCAD,20081119,165200,1.5665,1.5679,1.5665,1.5678
EURCAD,20081119,165300,1.5681,1.5691,1.5681,1.5684
EURCAD,20081119,165400,1.5685,1.5688,1.5684,1.5685
EURCAD,20081119,165500,1.5683,1.5683,1.5669,1.5669
EURCAD,20081119,165600,1.5670,1.5674,1.5668,1.5674
EURCAD,20081119,165700,1.5678,1.5678,1.5672,1.5675
EURCAD,20081119,165800,1.5673,1.5673,1.5663,1.5663
EURCAD,20081119,165900,1.5664,1.5669,1.5662,1.5663
EURCAD,20081119,170000,1.5659,1.5678,1.5655,1.5668
EURCAD,20081119,170100,1.5662,1.5669,1.5660,1.5669
EURCAD,20081119,170200,1.5673,1.5673,1.5665,1.5669
EURCAD,20081119,170300,1.5668,1.5672,1.5665,1.5672
EURCAD,20081119,170400,1.5671,1.5672,1.5666,1.5671
EURCAD,20081119,170500,1.5672,1.5674,1.5665,1.5674
EURCAD,20081119,170600,1.5676,1.5692,1.5676,1.5692
EURCAD,20081119,170700,1.5691,1.5694,1.5688,1.5692
EURCAD,20081119,170800,1.5691,1.5692,1.5689,1.5689
EURCAD,20081119,170900,1.5687,1.5690,1.5680,1.5690
EURCAD,20081119,171000,1.5693,1.5699,1.5687,1.5691
EURCAD,20081119,171100,1.5693,1.5694,1.5684,1.5691
EURCAD,20081119,171200,1.5690,1.5690,1.5676,1.5677
EURCAD,20081119,171300,1.5678,1.5680,1.5676,1.5678
EURCAD,20081119,171400,1.5679,1.5682,1.5665,1.5671
EURCAD,20081119,171500,1.5673,1.5679,1.5671,1.5673
EURCAD,20081119,171600,1.5672,1.5672,1.5660,1.5663
EURCAD,20081119,171700,1.5665,1.5665,1.5657,1.5658
EURCAD,20081119,171800,1.5661,1.5664,1.5654,1.5655
EURCAD,20081119,171900,1.5656,1.5657,1.5648,1.5648
EURCAD,20081119,172000,1.5644,1.5650,1.5642,1.5650
EURCAD,20081119,172100,1.5651,1.5651,1.5638,1.5638
EURCAD,20081119,172200,1.5635,1.5635,1.5618,1.5625
EURCAD,20081119,172300,1.5628,1.5628,1.5610,1.5611
EURCAD,20081119,172400,1.5610,1.5616,1.5610,1.5612
EURCAD,20081119,172500,1.5613,1.5615,1.5605,1.5605
EURCAD,20081119,172600,1.5601,1.5603,1.5584,1.5591
EURCAD,20081119,172700,1.5594,1.5594,1.5585,1.5585
EURCAD,20081119,172800,1.5586,1.5588,1.5585,1.5587
EURCAD,20081119,172900,1.5586,1.5586,1.5572,1.5574
EURCAD,20081119,173000,1.5571,1.5571,1.5561,1.5567
EURCAD,20081119,173100,1.5568,1.5577,1.5568,1.5577
EURCAD,20081119,173200,1.5578,1.5591,1.5578,1.5579
EURCAD,20081119,173300,1.5578,1.5587,1.5578,1.5585
EURCAD,20081119,173400,1.5587,1.5591,1.5584,1.5590
EURCAD,20081119,173500,1.5589,1.5597,1.5587,1.5597
EURCAD,20081119,173600,1.5596,1.5597,1.5591,1.5595
EURCAD,20081119,173700,1.5594,1.5594,1.5590,1.5590
EURCAD,20081119,173800,1.5589,1.5596,1.5587,1.5595
EURCAD,20081119,173900,1.5596,1.5612,1.5596,1.5611
EURCAD,20081119,174000,1.5613,1.5614,1.5606,1.5611
EURCAD,20081119,174100,1.5612,1.5612,1.5603,1.5603
EURCAD,20081119,174200,1.5605,1.5609,1.5602,1.5605
EURCAD,20081119,174300,1.5606,1.5610,1.5601,1.5603
EURCAD,20081119,174400,1.5607,1.5607,1.5591,1.5606
EURCAD,20081119,174500,1.5607,1.5608,1.5602,1.5603
EURCAD,20081119,174600,1.5601,1.5606,1.5601,1.5602
EURCAD,20081119,174700,1.5605,1.5610,1.5602,1.5605
EURCAD,20081119,174800,1.5604,1.5606,1.5598,1.5602
EURCAD,20081119,174900,1.5603,1.5606,1.5601,1.5602
EURCAD,20081119,175000,1.5603,1.5605,1.5598,1.5602
EURCAD,20081119,175100,1.5600,1.5608,1.5600,1.5601
EURCAD,20081119,175200,1.5600,1.5607,1.5600,1.5607
EURCAD,20081119,175300,1.5608,1.5618,1.5608,1.5618
EURCAD,20081119,175400,1.5617,1.5617,1.5605,1.5605
EURCAD,20081119,175500,1.5604,1.5604,1.5590,1.5590
EURCAD,20081119,175600,1.5591,1.5594,1.5586,1.5589
EURCAD,20081119,175700,1.5588,1.5594,1.5587,1.5591
EURCAD,20081119,175800,1.5592,1.5597,1.5588,1.5588
EURCAD,20081119,175900,1.5587,1.5587,1.5574,1.5574
EURCAD,20081119,180000,1.5571,1.5575,1.5569,1.5574
EURCAD,20081119,180100,1.5577,1.5582,1.5568,1.5568
EURCAD,20081119,180200,1.5567,1.5581,1.5566,1.5581
EURCAD,20081119,180300,1.5580,1.5584,1.5580,1.5584
EURCAD,20081119,180400,1.5583,1.5583,1.5578,1.5580
EURCAD,20081119,180500,1.5581,1.5581,1.5569,1.5575
EURCAD,20081119,180600,1.5578,1.5582,1.5570,1.5570
EURCAD,20081119,180700,1.5571,1.5579,1.5563,1.5578
EURCAD,20081119,180800,1.5577,1.5582,1.5568,1.5569
EURCAD,20081119,180900,1.5568,1.5575,1.5567,1.5573
EURCAD,20081119,181000,1.5576,1.5577,1.5568,1.5570
EURCAD,20081119,181100,1.5568,1.5569,1.5565,1.5565
EURCAD,20081119,181200,1.5566,1.5575,1.5566,1.5575
EURCAD,20081119,181300,1.5574,1.5582,1.5573,1.5582
EURCAD,20081119,181400,1.5583,1.5586,1.5580,1.5586
EURCAD,20081119,181500,1.5585,1.5592,1.5584,1.5592
EURCAD,20081119,181600,1.5591,1.5591,1.5574,1.5577
EURCAD,20081119,181700,1.5578,1.5578,1.5571,1.5572
EURCAD,20081119,181800,1.5570,1.5570,1.5566,1.5567
EURCAD,20081119,181900,1.5566,1.5577,1.5566,1.5570
EURCAD,20081119,182000,1.5571,1.5579,1.5571,1.5577
EURCAD,20081119,182100,1.5576,1.5578,1.5573,1.5576
EURCAD,20081119,182200,1.5577,1.5583,1.5573,1.5579
EURCAD,20081119,182300,1.5577,1.5577,1.5570,1.5572
EURCAD,20081119,182400,1.5571,1.5574,1.5569,1.5570
EURCAD,20081119,182500,1.5571,1.5574,1.5570,1.5570
EURCAD,20081119,182600,1.5572,1.5572,1.5568,1.5568
EURCAD,20081119,182700,1.5569,1.5575,1.5568,1.5568
EURCAD,20081119,182800,1.5564,1.5564,1.5560,1.5564
EURCAD,20081119,182900,1.5565,1.5567,1.5554,1.5554
EURCAD,20081119,183000,1.5549,1.5567,1.5546,1.5567
EURCAD,20081119,183100,1.5565,1.5567,1.5556,1.5559
EURCAD,20081119,183200,1.5558,1.5573,1.5556,1.5573
EURCAD,20081119,183300,1.5574,1.5578,1.5571,1.5578
EURCAD,20081119,183400,1.5581,1.5595,1.5581,1.5595
EURCAD,20081119,183500,1.5597,1.5611,1.5597,1.5610
EURCAD,20081119,183600,1.5611,1.5612,1.5604,1.5608
EURCAD,20081119,183700,1.5607,1.5607,1.5593,1.5593
EURCAD,20081119,183800,1.5595,1.5611,1.5595,1.5611
EURCAD,20081119,183900,1.5619,1.5628,1.5619,1.5627
EURCAD,20081119,184000,1.5630,1.5631,1.5613,1.5623
EURCAD,20081119,184100,1.5624,1.5631,1.5624,1.5627
EURCAD,20081119,184200,1.5628,1.5635,1.5625,1.5630
EURCAD,20081119,184300,1.5631,1.5634,1.5623,1.5625
EURCAD,20081119,184400,1.5624,1.5628,1.5621,1.5621
EURCAD,20081119,184500,1.5620,1.5622,1.5613,1.5613
EURCAD,20081119,184600,1.5614,1.5619,1.5611,1.5615
EURCAD,20081119,184700,1.5614,1.5616,1.5612,1.5614
EURCAD,20081119,184800,1.5612,1.5613,1.5605,1.5605
EURCAD,20081119,184900,1.5603,1.5613,1.5603,1.5604
EURCAD,20081119,185000,1.5606,1.5608,1.5604,1.5604
EURCAD,20081119,185100,1.5605,1.5607,1.5599,1.5600
EURCAD,20081119,185200,1.5596,1.5605,1.5588,1.5604
EURCAD,20081119,185300,1.5605,1.5614,1.5605,1.5611
EURCAD,20081119,185400,1.5612,1.5619,1.5612,1.5616
EURCAD,20081119,185500,1.5617,1.5617,1.5608,1.5609
EURCAD,20081119,185600,1.5610,1.5610,1.5602,1.5602
EURCAD,20081119,185700,1.5601,1.5605,1.5601,1.5605
EURCAD,20081119,185800,1.5604,1.5620,1.5604,1.5620
EURCAD,20081119,185900,1.5619,1.5625,1.5619,1.5623
EURCAD,20081119,190000,1.5625,1.5627,1.5619,1.5623
EURCAD,20081119,190100,1.5624,1.5633,1.5624,1.5625
EURCAD,20081119,190200,1.5624,1.5628,1.5622,1.5625
EURCAD,20081119,190300,1.5624,1.5632,1.5622,1.5629
EURCAD,20081119,190400,1.5628,1.5631,1.5627,1.5628
EURCAD,20081119,190500,1.5630,1.5630,1.5620,1.5620
EURCAD,20081119,190600,1.5618,1.5618,1.5614,1.5616
EURCAD,20081119,190700,1.5615,1.5616,1.5607,1.5607
EURCAD,20081119,190800,1.5609,1.5616,1.5609,1.5611
EURCAD,20081119,190900,1.5610,1.5618,1.5609,1.5615
EURCAD,20081119,191000,1.5613,1.5614,1.5610,1.5610
EURCAD,20081119,191100,1.5609,1.5609,1.5600,1.5602
EURCAD,20081119,191200,1.5603,1.5609,1.5599,1.5608
EURCAD,20081119,191300,1.5607,1.5608,1.5604,1.5605
EURCAD,20081119,191400,1.5604,1.5611,1.5604,1.5611
EURCAD,20081119,191500,1.5610,1.5614,1.5609,1.5614
EURCAD,20081119,191600,1.5613,1.5613,1.5609,1.5612
EURCAD,20081119,191700,1.5611,1.5611,1.5606,1.5606
EURCAD,20081119,191800,1.5604,1.5618,1.5602,1.5618
EURCAD,20081119,191900,1.5619,1.5622,1.5619,1.5620
EURCAD,20081119,192000,1.5621,1.5621,1.5618,1.5621
EURCAD,20081119,192100,1.5622,1.5623,1.5607,1.5617
EURCAD,20081119,192200,1.5615,1.5615,1.5608,1.5612
EURCAD,20081119,192300,1.5611,1.5617,1.5611,1.5614
EURCAD,20081119,192400,1.5613,1.5617,1.5613,1.5617
EURCAD,20081119,192500,1.5616,1.5620,1.5616,1.5620
EURCAD,20081119,192600,1.5619,1.5628,1.5618,1.5623
EURCAD,20081119,192700,1.5624,1.5635,1.5624,1.5635
EURCAD,20081119,192800,1.5637,1.5637,1.5631,1.5636
EURCAD,20081119,192900,1.5639,1.5640,1.5625,1.5626
EURCAD,20081119,193000,1.5625,1.5637,1.5621,1.5637
EURCAD,20081119,193100,1.5636,1.5638,1.5633,1.5637
EURCAD,20081119,193200,1.5636,1.5638,1.5633,1.5633
EURCAD,20081119,193300,1.5632,1.5636,1.5632,1.5635
EURCAD,20081119,193400,1.5636,1.5636,1.5631,1.5633
EURCAD,20081119,193500,1.5632,1.5633,1.5625,1.5628
EURCAD,20081119,193600,1.5630,1.5632,1.5628,1.5631
EURCAD,20081119,193700,1.5632,1.5632,1.5628,1.5632
EURCAD,20081119,193800,1.5633,1.5637,1.5632,1.5636
EURCAD,20081119,193900,1.5635,1.5635,1.5630,1.5635
EURCAD,20081119,194000,1.5634,1.5634,1.5627,1.5632
EURCAD,20081119,194100,1.5628,1.5629,1.5625,1.5628
EURCAD,20081119,194200,1.5629,1.5639,1.5629,1.5638
EURCAD,20081119,194300,1.5642,1.5642,1.5629,1.5629
EURCAD,20081119,194400,1.5626,1.5637,1.5622,1.5628
EURCAD,20081119,194500,1.5630,1.5635,1.5628,1.5635
EURCAD,20081119,194600,1.5633,1.5642,1.5631,1.5640
EURCAD,20081119,194700,1.5639,1.5645,1.5639,1.5641
EURCAD,20081119,194800,1.5642,1.5647,1.5642,1.5644
EURCAD,20081119,194900,1.5645,1.5645,1.5640,1.5642
EURCAD,20081119,195000,1.5641,1.5643,1.5631,1.5631
EURCAD,20081119,195100,1.5632,1.5643,1.5628,1.5643
EURCAD,20081119,195200,1.5645,1.5645,1.5638,1.5642
EURCAD,20081119,195300,1.5644,1.5648,1.5643,1.5646
EURCAD,20081119,195400,1.5647,1.5653,1.5646,1.5653
EURCAD,20081119,195500,1.5644,1.5652,1.5643,1.5646
EURCAD,20081119,195600,1.5647,1.5649,1.5642,1.5649
EURCAD,20081119,195700,1.5652,1.5652,1.5642,1.5647
EURCAD,20081119,195800,1.5646,1.5649,1.5642,1.5643
EURCAD,20081119,195900,1.5642,1.5642,1.5639,1.5641
EURCAD,20081119,200000,1.5640,1.5640,1.5633,1.5633
EURCAD,20081119,200100,1.5632,1.5641,1.5632,1.5639
EURCAD,20081119,200200,1.5638,1.5640,1.5634,1.5635
EURCAD,20081119,200300,1.5638,1.5642,1.5638,1.5639
EURCAD,20081119,200400,1.5638,1.5638,1.5634,1.5634
EURCAD,20081119,200500,1.5633,1.5636,1.5633,1.5636
EURCAD,20081119,200600,1.5637,1.5644,1.5637,1.5639
EURCAD,20081119,200700,1.5640,1.5640,1.5631,1.5636
EURCAD,20081119,200800,1.5637,1.5649,1.5635,1.5648
EURCAD,20081119,200900,1.5647,1.5652,1.5646,1.5651
EURCAD,20081119,201000,1.5652,1.5654,1.5649,1.5653
EURCAD,20081119,201100,1.5652,1.5661,1.5651,1.5661
EURCAD,20081119,201200,1.5662,1.5663,1.5656,1.5656
EURCAD,20081119,201300,1.5654,1.5659,1.5651,1.5651
EURCAD,20081119,201400,1.5652,1.5662,1.5652,1.5661
EURCAD,20081119,201500,1.5662,1.5667,1.5657,1.5667
EURCAD,20081119,201600,1.5666,1.5668,1.5661,1.5666
EURCAD,20081119,201700,1.5665,1.5665,1.5653,1.5653
EURCAD,20081119,201800,1.5654,1.5659,1.5654,1.5654
EURCAD,20081119,201900,1.5653,1.5653,1.5646,1.5647
EURCAD,20081119,202000,1.5646,1.5655,1.5642,1.5655
EURCAD,20081119,202100,1.5657,1.5670,1.5655,1.5665
EURCAD,20081119,202200,1.5669,1.5678,1.5669,1.5678
EURCAD,20081119,202300,1.5679,1.5679,1.5672,1.5673
EURCAD,20081119,202400,1.5674,1.5677,1.5674,1.5675
EURCAD,20081119,202500,1.5678,1.5681,1.5677,1.5678
EURCAD,20081119,202600,1.5679,1.5684,1.5679,1.5680
EURCAD,20081119,202700,1.5681,1.5690,1.5681,1.5690
EURCAD,20081119,202800,1.5688,1.5694,1.5676,1.5676
EURCAD,20081119,202900,1.5674,1.5680,1.5674,1.5680
EURCAD,20081119,203000,1.5679,1.5681,1.5673,1.5675
EURCAD,20081119,203100,1.5680,1.5687,1.5670,1.5671
EURCAD,20081119,203200,1.5670,1.5678,1.5670,1.5678
EURCAD,20081119,203300,1.5676,1.5678,1.5673,1.5674
EURCAD,20081119,203400,1.5673,1.5677,1.5668,1.5676
EURCAD,20081119,203500,1.5673,1.5673,1.5662,1.5664
EURCAD,20081119,203600,1.5662,1.5662,1.5654,1.5659
EURCAD,20081119,203700,1.5656,1.5662,1.5653,1.5661
EURCAD,20081119,203800,1.5662,1.5675,1.5660,1.5675
EURCAD,20081119,203900,1.5671,1.5678,1.5670,1.5673
EURCAD,20081119,204000,1.5674,1.5678,1.5672,1.5675
EURCAD,20081119,204100,1.5672,1.5675,1.5669,1.5675
EURCAD,20081119,204200,1.5670,1.5672,1.5665,1.5670
EURCAD,20081119,204300,1.5673,1.5681,1.5673,1.5675
EURCAD,20081119,204400,1.5676,1.5680,1.5672,1.5679
EURCAD,20081119,204500,1.5677,1.5681,1.5676,1.5677
EURCAD,20081119,204600,1.5680,1.5684,1.5662,1.5662
EURCAD,20081119,204700,1.5658,1.5664,1.5655,1.5663
EURCAD,20081119,204800,1.5662,1.5685,1.5662,1.5685
EURCAD,20081119,204900,1.5686,1.5698,1.5685,1.5691
EURCAD,20081119,205000,1.5690,1.5690,1.5684,1.5688
EURCAD,20081119,205100,1.5690,1.5690,1.5683,1.5683
EURCAD,20081119,205200,1.5682,1.5696,1.5682,1.5696
EURCAD,20081119,205300,1.5701,1.5710,1.5701,1.5706
EURCAD,20081119,205400,1.5705,1.5705,1.5698,1.5704
EURCAD,20081119,205500,1.5708,1.5710,1.5700,1.5700
EURCAD,20081119,205600,1.5696,1.5696,1.5688,1.5691
EURCAD,20081119,205700,1.5692,1.5707,1.5692,1.5706
EURCAD,20081119,205800,1.5705,1.5725,1.5705,1.5725
EURCAD,20081119,205900,1.5727,1.5735,1.5724,1.5735
EURCAD,20081119,210000,1.5734,1.5734,1.5726,1.5727
EURCAD,20081119,210100,1.5728,1.5729,1.5719,1.5719
EURCAD,20081119,210200,1.5718,1.5727,1.5709,1.5721
EURCAD,20081119,210300,1.5722,1.5723,1.5719,1.5721
EURCAD,20081119,210400,1.5722,1.5727,1.5722,1.5726
EURCAD,20081119,210500,1.5727,1.5729,1.5726,1.5728
EURCAD,20081119,210600,1.5729,1.5730,1.5726,1.5728
EURCAD,20081119,210700,1.5726,1.5730,1.5717,1.5720
EURCAD,20081119,210800,1.5718,1.5719,1.5709,1.5712
EURCAD,20081119,210900,1.5708,1.5712,1.5706,1.5706
EURCAD,20081119,211000,1.5707,1.5714,1.5707,1.5712
EURCAD,20081119,211100,1.5710,1.5710,1.5701,1.5701
EURCAD,20081119,211200,1.5700,1.5707,1.5700,1.5702
EURCAD,20081119,211300,1.5701,1.5706,1.5701,1.5706
EURCAD,20081119,211400,1.5707,1.5711,1.5703,1.5703
EURCAD,20081119,211500,1.5706,1.5710,1.5699,1.5710
EURCAD,20081119,211600,1.5713,1.5713,1.5698,1.5698
EURCAD,20081119,211700,1.5693,1.5707,1.5692,1.5707
EURCAD,20081119,211800,1.5704,1.5713,1.5703,1.5706
EURCAD,20081119,211900,1.5707,1.5712,1.5707,1.5710
EURCAD,20081119,212000,1.5713,1.5714,1.5703,1.5704
EURCAD,20081119,212100,1.5702,1.5703,1.5697,1.5698
EURCAD,20081119,212200,1.5699,1.5706,1.5699,1.5706
EURCAD,20081119,212300,1.5707,1.5707,1.5686,1.5690
EURCAD,20081119,212400,1.5691,1.5695,1.5691,1.5695
EURCAD,20081119,212500,1.5696,1.5699,1.5687,1.5690
EURCAD,20081119,212600,1.5688,1.5688,1.5679,1.5679
EURCAD,20081119,212700,1.5678,1.5681,1.5675,1.5677
EURCAD,20081119,212800,1.5678,1.5690,1.5678,1.5690
EURCAD,20081119,212900,1.5689,1.5695,1.5688,1.5690
EURCAD,20081119,213000,1.5691,1.5691,1.5674,1.5675
EURCAD,20081119,213100,1.5674,1.5679,1.5673,1.5679
EURCAD,20081119,213200,1.5678,1.5684,1.5678,1.5682
EURCAD,20081119,213300,1.5681,1.5682,1.5678,1.5678
EURCAD,20081119,213400,1.5679,1.5680,1.5677,1.5677
EURCAD,20081119,213500,1.5676,1.5680,1.5673,1.5678
EURCAD,20081119,213600,1.5677,1.5678,1.5677,1.5678
EURCAD,20081119,213700,1.5677,1.5677,1.5671,1.5674
EURCAD,20081119,213800,1.5672,1.5676,1.5667,1.5671
EURCAD,20081119,213900,1.5670,1.5672,1.5664,1.5671
EURCAD,20081119,214000,1.5674,1.5676,1.5666,1.5673
EURCAD,20081119,214100,1.5669,1.5677,1.5669,1.5677
EURCAD,20081119,214200,1.5680,1.5682,1.5673,1.5673
EURCAD,20081119,214300,1.5670,1.5676,1.5669,1.5672
EURCAD,20081119,214400,1.5670,1.5678,1.5670,1.5675
EURCAD,20081119,214500,1.5674,1.5674,1.5670,1.5673
EURCAD,20081119,214600,1.5672,1.5673,1.5669,1.5670
EURCAD,20081119,214700,1.5669,1.5669,1.5664,1.5667
EURCAD,20081119,214800,1.5668,1.5677,1.5668,1.5677
EURCAD,20081119,214900,1.5676,1.5678,1.5674,1.5676
EURCAD,20081119,215000,1.5673,1.5685,1.5673,1.5683
EURCAD,20081119,215100,1.5682,1.5686,1.5678,1.5678
EURCAD,20081119,215200,1.5677,1.5689,1.5677,1.5689
EURCAD,20081119,215300,1.5691,1.5692,1.5688,1.5688
EURCAD,20081119,215400,1.5687,1.5690,1.5685,1.5686
EURCAD,20081119,215500,1.5687,1.5689,1.5685,1.5687
EURCAD,20081119,215600,1.5686,1.5686,1.5684,1.5684
EURCAD,20081119,215700,1.5685,1.5686,1.5681,1.5684
EURCAD,20081119,215800,1.5685,1.5686,1.5683,1.5684
EURCAD,20081119,215900,1.5683,1.5695,1.5681,1.5695
EURCAD,20081119,220000,1.5693,1.5693,1.5684,1.5691
EURCAD,20081119,220100,1.5690,1.5696,1.5685,1.5696
EURCAD,20081119,220200,1.5697,1.5701,1.5697,1.5699
EURCAD,20081119,220300,1.5700,1.5700,1.5695,1.5696
EURCAD,20081119,220400,1.5695,1.5697,1.5692,1.5692
EURCAD,20081119,220500,1.5690,1.5690,1.5686,1.5688
EURCAD,20081119,220600,1.5689,1.5694,1.5689,1.5694
EURCAD,20081119,220700,1.5695,1.5697,1.5694,1.5695
EURCAD,20081119,220800,1.5694,1.5694,1.5691,1.5691
EURCAD,20081119,220900,1.5690,1.5694,1.5690,1.5694
EURCAD,20081119,221000,1.5693,1.5694,1.5691,1.5691
EURCAD,20081119,221100,1.5692,1.5693,1.5690,1.5692
EURCAD,20081119,221200,1.5691,1.5693,1.5689,1.5693
EURCAD,20081119,221300,1.5694,1.5694,1.5688,1.5689
EURCAD,20081119,221400,1.5688,1.5695,1.5688,1.5693
EURCAD,20081119,221500,1.5694,1.5695,1.5693,1.5693
EURCAD,20081119,221600,1.5694,1.5700,1.5694,1.5700
EURCAD,20081119,221700,1.5701,1.5707,1.5700,1.5703
EURCAD,20081119,221800,1.5699,1.5699,1.5689,1.5691
EURCAD,20081119,221900,1.5692,1.5697,1.5691,1.5697
EURCAD,20081119,222000,1.5696,1.5697,1.5694,1.5694
EURCAD,20081119,222100,1.5693,1.5697,1.5693,1.5697
EURCAD,20081119,222200,1.5696,1.5696,1.5694,1.5695
EURCAD,20081119,222300,1.5693,1.5700,1.5692,1.5700
EURCAD,20081119,222400,1.5699,1.5711,1.5699,1.5711
EURCAD,20081119,222500,1.5711,1.5711,1.5711,1.5711
EURCAD,20081119,222600,1.5710,1.5719,1.5710,1.5716
EURCAD,20081119,222700,1.5715,1.5715,1.5712,1.5712
EURCAD,20081119,222800,1.5711,1.5711,1.5700,1.5700
EURCAD,20081119,222900,1.5699,1.5701,1.5697,1.5701
EURCAD,20081119,223000,1.5700,1.5700,1.5699,1.5700
EURCAD,20081119,223100,1.5699,1.5699,1.5696,1.5696
EURCAD,20081119,223200,1.5695,1.5695,1.5692,1.5692
EURCAD,20081119,223300,1.5693,1.5704,1.5693,1.5704
EURCAD,20081119,223400,1.5703,1.5703,1.5695,1.5695
EURCAD,20081119,223500,1.5696,1.5698,1.5696,1.5697
EURCAD,20081119,223600,1.5696,1.5697,1.5696,1.5697
EURCAD,20081119,223700,1.5696,1.5698,1.5696,1.5697
EURCAD,20081119,223800,1.5696,1.5696,1.5696,1.5696
EURCAD,20081119,223900,1.5697,1.5698,1.5697,1.5697
EURCAD,20081119,224000,1.5696,1.5701,1.5696,1.5697
EURCAD,20081119,224100,1.5696,1.5698,1.5696,1.5698
EURCAD,20081119,224200,1.5697,1.5697,1.5692,1.5694
EURCAD,20081119,224300,1.5696,1.5697,1.5693,1.5693
EURCAD,20081119,224400,1.5692,1.5692,1.5682,1.5682
EURCAD,20081119,224500,1.5683,1.5684,1.5682,1.5684
EURCAD,20081119,224600,1.5685,1.5687,1.5685,1.5687
EURCAD,20081119,224700,1.5686,1.5689,1.5686,1.5687
EURCAD,20081119,224800,1.5688,1.5688,1.5682,1.5683
EURCAD,20081119,224900,1.5682,1.5683,1.5682,1.5683
EURCAD,20081119,225000,1.5682,1.5682,1.5679,1.5680
EURCAD,20081119,225100,1.5679,1.5683,1.5679,1.5683
EURCAD,20081119,225200,1.5684,1.5684,1.5679,1.5683
EURCAD,20081119,225300,1.5684,1.5685,1.5673,1.5673
EURCAD,20081119,225400,1.5664,1.5670,1.5661,1.5669
EURCAD,20081119,225500,1.5672,1.5672,1.5667,1.5669
EURCAD,20081119,225600,1.5670,1.5673,1.5670,1.5671
EURCAD,20081119,225700,1.5672,1.5672,1.5668,1.5669
EURCAD,20081119,225800,1.5668,1.5670,1.5666,1.5667
EURCAD,20081119,225900,1.5666,1.5666,1.5662,1.5662
EURCAD,20081119,230000,1.5661,1.5669,1.5657,1.5666
EURCAD,20081119,230100,1.5665,1.5665,1.5664,1.5665
EURCAD,20081119,230200,1.5666,1.5666,1.5663,1.5663
EURCAD,20081119,230300,1.5664,1.5664,1.5661,1.5661
EURCAD,20081119,230400,1.5659,1.5660,1.5653,1.5653
EURCAD,20081119,230500,1.5651,1.5652,1.5650,1.5652
EURCAD,20081119,230600,1.5653,1.5654,1.5646,1.5646
EURCAD,20081119,230700,1.5647,1.5648,1.5645,1.5646
EURCAD,20081119,230800,1.5645,1.5646,1.5642,1.5646
EURCAD,20081119,230900,1.5647,1.5648,1.5646,1.5648
EURCAD,20081119,231000,1.5649,1.5656,1.5648,1.5656
EURCAD,20081119,231100,1.5656,1.5659,1.5654,1.5657
EURCAD,20081119,231200,1.5656,1.5658,1.5655,1.5657
EURCAD,20081119,231300,1.5655,1.5655,1.5652,1.5654
EURCAD,20081119,231400,1.5653,1.5655,1.5651,1.5655
EURCAD,20081119,231500,1.5656,1.5659,1.5656,1.5658
EURCAD,20081119,231600,1.5659,1.5659,1.5641,1.5641
EURCAD,20081119,231700,1.5640,1.5642,1.5637,1.5642
EURCAD,20081119,231800,1.5643,1.5643,1.5641,1.5641
EURCAD,20081119,231900,1.5643,1.5647,1.5639,1.5640
EURCAD,20081119,232000,1.5641,1.5646,1.5641,1.5646
EURCAD,20081119,232100,1.5647,1.5656,1.5641,1.5644
EURCAD,20081119,232200,1.5643,1.5644,1.5639,1.5643
EURCAD,20081119,232300,1.5642,1.5652,1.5639,1.5652
EURCAD,20081119,232400,1.5664,1.5664,1.5649,1.5649
EURCAD,20081119,232500,1.5648,1.5649,1.5641,1.5642
EURCAD,20081119,232600,1.5641,1.5651,1.5641,1.5649
EURCAD,20081119,232700,1.5650,1.5655,1.5650,1.5655
EURCAD,20081119,232800,1.5656,1.5656,1.5653,1.5653
EURCAD,20081119,232900,1.5654,1.5661,1.5654,1.5661
EURCAD,20081119,233000,1.5660,1.5661,1.5657,1.5660
EURCAD,20081119,233100,1.5661,1.5661,1.5658,1.5658
EURCAD,20081119,233200,1.5656,1.5656,1.5653,1.5654
EURCAD,20081119,233300,1.5655,1.5659,1.5655,1.5659
EURCAD,20081119,233400,1.5660,1.5661,1.5658,1.5658
EURCAD,20081119,233500,1.5656,1.5658,1.5656,1.5657
EURCAD,20081119,233600,1.5658,1.5658,1.5652,1.5653
EURCAD,20081119,233700,1.5654,1.5656,1.5646,1.5648
EURCAD,20081119,233800,1.5649,1.5656,1.5649,1.5656
EURCAD,20081119,233900,1.5663,1.5666,1.5662,1.5666
EURCAD,20081119,234000,1.5665,1.5667,1.5664,1.5664
EURCAD,20081119,234100,1.5663,1.5664,1.5663,1.5664
EURCAD,20081119,234200,1.5662,1.5662,1.5653,1.5653
EURCAD,20081119,234300,1.5652,1.5652,1.5649,1.5649
EURCAD,20081119,234400,1.5648,1.5649,1.5642,1.5642
EURCAD,20081119,234500,1.5641,1.5652,1.5641,1.5647
EURCAD,20081119,234600,1.5646,1.5664,1.5646,1.5664
EURCAD,20081119,234700,1.5663,1.5663,1.5650,1.5652
EURCAD,20081119,234800,1.5651,1.5651,1.5651,1.5651
EURCAD,20081119,234900,1.5651,1.5651,1.5651,1.5651
EURCAD,20081119,235000,1.5651,1.5661,1.5651,1.5659
EURCAD,20081119,235100,1.5658,1.5662,1.5658,1.5662
EURCAD,20081119,235200,1.5661,1.5662,1.5658,1.5661
EURCAD,20081119,235300,1.5661,1.5661,1.5661,1.5661
EURCAD,20081119,235400,1.5660,1.5663,1.5659,1.5663
EURCAD,20081119,235500,1.5662,1.5662,1.5661,1.5662
EURCAD,20081119,235600,1.5663,1.5664,1.5663,1.5663
EURCAD,20081119,235700,1.5664,1.5665,1.5664,1.5664
EURCAD,20081119,235800,1.5663,1.5664,1.5663,1.5664
EURCAD,20081119,235900,1.5663,1.5667,1.5663,1.5665
EURCAD,20081120,000000,1.5664,1.5665,1.5663,1.5663
AUDUSD,20081119,000100,0.6502,0.6505,0.6500,0.6504
AUDUSD,20081119,000200,0.6505,0.6506,0.6505,0.6506
AUDUSD,20081119,000300,0.6505,0.6506,0.6505,0.6506
AUDUSD,20081119,000400,0.6504,0.6504,0.6503,0.6504
AUDUSD,20081119,000500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20081119,000600,0.6505,0.6505,0.6504,0.6504
AUDUSD,20081119,000700,0.6504,0.6505,0.6504,0.6505
AUDUSD,20081119,000800,0.6505,0.6505,0.6504,0.6504
AUDUSD,20081119,000900,0.6503,0.6503,0.6502,0.6502
AUDUSD,20081119,001000,0.6501,0.6502,0.6495,0.6497
AUDUSD,20081119,001100,0.6496,0.6499,0.6494,0.6497
AUDUSD,20081119,001200,0.6498,0.6499,0.6497,0.6499
AUDUSD,20081119,001300,0.6499,0.6500,0.6499,0.6500
AUDUSD,20081119,001400,0.6500,0.6500,0.6499,0.6499
AUDUSD,20081119,001500,0.6501,0.6503,0.6500,0.6503
AUDUSD,20081119,001600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20081119,001700,0.6503,0.6504,0.6503,0.6504
AUDUSD,20081119,001800,0.6505,0.6508,0.6505,0.6505
AUDUSD,20081119,001900,0.6504,0.6505,0.6504,0.6505
AUDUSD,20081119,002000,0.6504,0.6505,0.6504,0.6504
AUDUSD,20081119,002100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20081119,002200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20081119,002300,0.6506,0.6506,0.6505,0.6506
AUDUSD,20081119,002400,0.6505,0.6506,0.6505,0.6506
AUDUSD,20081119,002500,0.6505,0.6505,0.6503,0.6503
AUDUSD,20081119,002600,0.6502,0.6503,0.6501,0.6503
AUDUSD,20081119,002700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20081119,002800,0.6503,0.6504,0.6503,0.6504
AUDUSD,20081119,002900,0.6503,0.6504,0.6503,0.6503
AUDUSD,20081119,003000,0.6503,0.6504,0.6503,0.6503
AUDUSD,20081119,003100,0.6504,0.6504,0.6503,0.6504
AUDUSD,20081119,003200,0.6503,0.6504,0.6503,0.6504
AUDUSD,20081119,003300,0.6503,0.6504,0.6503,0.6504
AUDUSD,20081119,003400,0.6504,0.6504,0.6503,0.6503
AUDUSD,20081119,003500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20081119,003600,0.6503,0.6504,0.6503,0.6504
AUDUSD,20081119,003700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20081119,003800,0.6504,0.6505,0.6504,0.6505
AUDUSD,20081119,003900,0.6505,0.6506,0.6504,0.6504
AUDUSD,20081119,004000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20081119,004100,0.6504,0.6506,0.6504,0.6505
AUDUSD,20081119,004200,0.6504,0.6504,0.6497,0.6497
AUDUSD,20081119,004300,0.6496,0.6497,0.6488,0.6488
AUDUSD,20081119,004400,0.6489,0.6493,0.6488,0.6493
AUDUSD,20081119,004500,0.6494,0.6495,0.6491,0.6494
AUDUSD,20081119,004600,0.6495,0.6498,0.6494,0.6497
AUDUSD,20081119,004700,0.6496,0.6500,0.6496,0.6500
AUDUSD,20081119,004800,0.6501,0.6501,0.6500,0.6501
AUDUSD,20081119,004900,0.6500,0.6501,0.6500,0.6500
AUDUSD,20081119,005000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20081119,005100,0.6498,0.6500,0.6498,0.6499
AUDUSD,20081119,005200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20081119,005300,0.6499,0.6500,0.6499,0.6500
AUDUSD,20081119,005400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20081119,005500,0.6499,0.6500,0.6499,0.6500
AUDUSD,20081119,005600,0.6499,0.6500,0.6499,0.6500
AUDUSD,20081119,005700,0.6500,0.6500,0.6498,0.6500
AUDUSD,20081119,005800,0.6499,0.6500,0.6499,0.6500
AUDUSD,20081119,005900,0.6501,0.6501,0.6500,0.6500
AUDUSD,20081119,010000,0.6500,0.6500,0.6498,0.6498
AUDUSD,20081119,010100,0.6499,0.6499,0.6496,0.6496
AUDUSD,20081119,010200,0.6495,0.6496,0.6495,0.6495
AUDUSD,20081119,010300,0.6494,0.6494,0.6492,0.6494
AUDUSD,20081119,010400,0.6495,0.6495,0.6494,0.6494
AUDUSD,20081119,010500,0.6495,0.6498,0.6495,0.6498
AUDUSD,20081119,010600,0.6497,0.6497,0.6496,0.6496
AUDUSD,20081119,010700,0.6496,0.6497,0.6496,0.6497
AUDUSD,20081119,010800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20081119,010900,0.6498,0.6499,0.6498,0.6498
AUDUSD,20081119,011000,0.6498,0.6498,0.6496,0.6496
AUDUSD,20081119,011100,0.6495,0.6496,0.6493,0.6494
AUDUSD,20081119,011200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20081119,011300,0.6492,0.6493,0.6492,0.6493
AUDUSD,20081119,011400,0.6492,0.6494,0.6492,0.6494
AUDUSD,20081119,011500,0.6494,0.6494,0.6492,0.6492
AUDUSD,20081119,011600,0.6493,0.6495,0.6493,0.6494
AUDUSD,20081119,011700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20081119,011800,0.6495,0.6495,0.6494,0.6494
AUDUSD,20081119,011900,0.6493,0.6494,0.6491,0.6493
AUDUSD,20081119,012000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20081119,012100,0.6493,0.6493,0.6492,0.6492
AUDUSD,20081119,012200,0.6492,0.6492,0.6488,0.6488
AUDUSD,20081119,012300,0.6487,0.6487,0.6482,0.6487
AUDUSD,20081119,012400,0.6487,0.6488,0.6487,0.6487
AUDUSD,20081119,012500,0.6486,0.6489,0.6486,0.6487
AUDUSD,20081119,012600,0.6487,0.6488,0.6487,0.6487
AUDUSD,20081119,012700,0.6486,0.6486,0.6480,0.6481
AUDUSD,20081119,012800,0.6482,0.6487,0.6482,0.6487
AUDUSD,20081119,012900,0.6488,0.6489,0.6487,0.6487
AUDUSD,20081119,013000,0.6488,0.6488,0.6485,0.6486
AUDUSD,20081119,013100,0.6485,0.6486,0.6483,0.6484
AUDUSD,20081119,013200,0.6483,0.6485,0.6483,0.6484
AUDUSD,20081119,013300,0.6483,0.6483,0.6482,0.6482
AUDUSD,20081119,013400,0.6481,0.6481,0.6475,0.6475
AUDUSD,20081119,013500,0.6476,0.6477,0.6475,0.6476
AUDUSD,20081119,013600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20081119,013700,0.6476,0.6478,0.6476,0.6477
AUDUSD,20081119,013800,0.6476,0.6476,0.6473,0.6473
AUDUSD,20081119,013900,0.6472,0.6472,0.6467,0.6467
AUDUSD,20081119,014000,0.6468,0.6472,0.6467,0.6469
AUDUSD,20081119,014100,0.6470,0.6472,0.6470,0.6472
AUDUSD,20081119,014200,0.6472,0.6475,0.6472,0.6474
AUDUSD,20081119,014300,0.6473,0.6475,0.6473,0.6474
AUDUSD,20081119,014400,0.6473,0.6474,0.6466,0.6466
AUDUSD,20081119,014500,0.6466,0.6466,0.6465,0.6466
AUDUSD,20081119,014600,0.6465,0.6466,0.6464,0.6464
AUDUSD,20081119,014700,0.6465,0.6466,0.6465,0.6466
AUDUSD,20081119,014800,0.6465,0.6465,0.6464,0.6465
AUDUSD,20081119,014900,0.6464,0.6465,0.6464,0.6465
AUDUSD,20081119,015000,0.6464,0.6464,0.6461,0.6461
AUDUSD,20081119,015100,0.6460,0.6460,0.6458,0.6460
AUDUSD,20081119,015200,0.6460,0.6464,0.6460,0.6464
AUDUSD,20081119,015300,0.6465,0.6468,0.6465,0.6465
AUDUSD,20081119,015400,0.6464,0.6464,0.6456,0.6457
AUDUSD,20081119,015500,0.6456,0.6458,0.6447,0.6447
AUDUSD,20081119,015600,0.6437,0.6452,0.6437,0.6451
AUDUSD,20081119,015700,0.6452,0.6453,0.6451,0.6452
AUDUSD,20081119,015800,0.6452,0.6452,0.6451,0.6451
AUDUSD,20081119,015900,0.6452,0.6458,0.6452,0.6455
AUDUSD,20081119,020000,0.6456,0.6456,0.6454,0.6454
AUDUSD,20081119,020100,0.6454,0.6456,0.6454,0.6456
AUDUSD,20081119,020200,0.6455,0.6456,0.6455,0.6455
AUDUSD,20081119,020300,0.6456,0.6459,0.6456,0.6459
AUDUSD,20081119,020400,0.6460,0.6463,0.6460,0.6462
AUDUSD,20081119,020500,0.6463,0.6464,0.6460,0.6460
AUDUSD,20081119,020600,0.6461,0.6462,0.6460,0.6461
AUDUSD,20081119,020700,0.6461,0.6466,0.6461,0.6465
AUDUSD,20081119,020800,0.6465,0.6465,0.6461,0.6461
AUDUSD,20081119,020900,0.6460,0.6462,0.6459,0.6462
AUDUSD,20081119,021000,0.6463,0.6463,0.6459,0.6459
AUDUSD,20081119,021100,0.6458,0.6459,0.6457,0.6457
AUDUSD,20081119,021200,0.6458,0.6458,0.6455,0.6455
AUDUSD,20081119,021300,0.6455,0.6455,0.6452,0.6452
AUDUSD,20081119,021400,0.6453,0.6453,0.6451,0.6451
AUDUSD,20081119,021500,0.6450,0.6450,0.6449,0.6450
AUDUSD,20081119,021600,0.6449,0.6450,0.6448,0.6450
AUDUSD,20081119,021700,0.6449,0.6455,0.6449,0.6455
AUDUSD,20081119,021800,0.6456,0.6458,0.6456,0.6456
AUDUSD,20081119,021900,0.6457,0.6459,0.6456,0.6459
AUDUSD,20081119,022000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20081119,022100,0.6460,0.6460,0.6460,0.6460
AUDUSD,20081119,022200,0.6460,0.6461,0.6459,0.6461
AUDUSD,20081119,022300,0.6461,0.6462,0.6460,0.6462
AUDUSD,20081119,022400,0.6463,0.6466,0.6463,0.6465
AUDUSD,20081119,022500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20081119,022600,0.6464,0.6464,0.6463,0.6463
AUDUSD,20081119,022700,0.6463,0.6463,0.6460,0.6460
AUDUSD,20081119,022800,0.6460,0.6460,0.6457,0.6458
AUDUSD,20081119,022900,0.6458,0.6458,0.6456,0.6456
AUDUSD,20081119,023000,0.6456,0.6456,0.6455,0.6455
AUDUSD,20081119,023100,0.6456,0.6459,0.6456,0.6458
AUDUSD,20081119,023200,0.6458,0.6459,0.6457,0.6459
AUDUSD,20081119,023300,0.6458,0.6458,0.6457,0.6458
AUDUSD,20081119,023400,0.6459,0.6459,0.6457,0.6457
AUDUSD,20081119,023500,0.6457,0.6459,0.6457,0.6459
AUDUSD,20081119,023600,0.6459,0.6460,0.6459,0.6459
AUDUSD,20081119,023700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20081119,023800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20081119,023900,0.6460,0.6460,0.6459,0.6460
AUDUSD,20081119,024000,0.6460,0.6461,0.6459,0.6461
AUDUSD,20081119,024100,0.6462,0.6463,0.6462,0.6463
AUDUSD,20081119,024200,0.6463,0.6466,0.6463,0.6466
AUDUSD,20081119,024300,0.6467,0.6473,0.6467,0.6473
AUDUSD,20081119,024400,0.6474,0.6480,0.6474,0.6477
AUDUSD,20081119,024500,0.6476,0.6476,0.6471,0.6472
AUDUSD,20081119,024600,0.6473,0.6473,0.6471,0.6472
AUDUSD,20081119,024700,0.6472,0.6475,0.6472,0.6474
AUDUSD,20081119,024800,0.6475,0.6475,0.6471,0.6471
AUDUSD,20081119,024900,0.6472,0.6473,0.6472,0.6473
AUDUSD,20081119,025000,0.6472,0.6473,0.6469,0.6469
AUDUSD,20081119,025100,0.6469,0.6470,0.6469,0.6470
AUDUSD,20081119,025200,0.6470,0.6470,0.6469,0.6469
AUDUSD,20081119,025300,0.6470,0.6470,0.6469,0.6469
AUDUSD,20081119,025400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20081119,025500,0.6470,0.6470,0.6469,0.6469
AUDUSD,20081119,025600,0.6470,0.6470,0.6469,0.6469
AUDUSD,20081119,025700,0.6470,0.6471,0.6470,0.6470
AUDUSD,20081119,025800,0.6470,0.6471,0.6470,0.6471
AUDUSD,20081119,025900,0.6471,0.6471,0.6468,0.6469
AUDUSD,20081119,030000,0.6468,0.6469,0.6464,0.6464
AUDUSD,20081119,030100,0.6464,0.6464,0.6462,0.6463
AUDUSD,20081119,030200,0.6463,0.6465,0.6463,0.6465
AUDUSD,20081119,030300,0.6465,0.6466,0.6465,0.6465
AUDUSD,20081119,030400,0.6465,0.6465,0.6465,0.6465
AUDUSD,20081119,030500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20081119,030600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20081119,030700,0.6464,0.6465,0.6462,0.6463
AUDUSD,20081119,030800,0.6464,0.6465,0.6462,0.6463
AUDUSD,20081119,030900,0.6464,0.6465,0.6464,0.6464
AUDUSD,20081119,031000,0.6464,0.6466,0.6464,0.6465
AUDUSD,20081119,031100,0.6464,0.6465,0.6463,0.6465
AUDUSD,20081119,031200,0.6466,0.6466,0.6465,0.6465
AUDUSD,20081119,031300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20081119,031400,0.6466,0.6467,0.6466,0.6467
AUDUSD,20081119,031500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20081119,031600,0.6466,0.6466,0.6465,0.6465
AUDUSD,20081119,031700,0.6465,0.6469,0.6465,0.6467
AUDUSD,20081119,031800,0.6466,0.6468,0.6465,0.6468
AUDUSD,20081119,031900,0.6467,0.6468,0.6467,0.6468
AUDUSD,20081119,032000,0.6468,0.6468,0.6466,0.6466
AUDUSD,20081119,032100,0.6467,0.6468,0.6465,0.6466
AUDUSD,20081119,032200,0.6465,0.6468,0.6464,0.6467
AUDUSD,20081119,032300,0.6468,0.6470,0.6468,0.6470
AUDUSD,20081119,032400,0.6470,0.6470,0.6468,0.6468
AUDUSD,20081119,032500,0.6467,0.6468,0.6467,0.6467
AUDUSD,20081119,032600,0.6468,0.6470,0.6468,0.6470
AUDUSD,20081119,032700,0.6470,0.6470,0.6468,0.6468
AUDUSD,20081119,032800,0.6468,0.6468,0.6467,0.6468
AUDUSD,20081119,032900,0.6469,0.6469,0.6468,0.6469
AUDUSD,20081119,033000,0.6469,0.6469,0.6468,0.6469
AUDUSD,20081119,033100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20081119,033200,0.6470,0.6471,0.6470,0.6471
AUDUSD,20081119,033300,0.6471,0.6471,0.6470,0.6470
AUDUSD,20081119,033400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20081119,033500,0.6472,0.6472,0.6471,0.6471
AUDUSD,20081119,033600,0.6471,0.6471,0.6470,0.6470
AUDUSD,20081119,033700,0.6470,0.6470,0.6470,0.6470
AUDUSD,20081119,033800,0.6469,0.6470,0.6469,0.6469
AUDUSD,20081119,033900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20081119,034000,0.6470,0.6470,0.6468,0.6469
AUDUSD,20081119,034100,0.6468,0.6468,0.6466,0.6466
AUDUSD,20081119,034200,0.6466,0.6468,0.6466,0.6467
AUDUSD,20081119,034300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20081119,034400,0.6466,0.6466,0.6465,0.6466
AUDUSD,20081119,034500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20081119,034600,0.6465,0.6466,0.6465,0.6466
AUDUSD,20081119,034700,0.6466,0.6469,0.6466,0.6467
AUDUSD,20081119,034800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20081119,034900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20081119,035000,0.6467,0.6467,0.6466,0.6466
AUDUSD,20081119,035100,0.6467,0.6470,0.6467,0.6470
AUDUSD,20081119,035200,0.6469,0.6469,0.6468,0.6468
AUDUSD,20081119,035300,0.6468,0.6469,0.6468,0.6469
AUDUSD,20081119,035400,0.6469,0.6471,0.6469,0.6471
AUDUSD,20081119,035500,0.6472,0.6473,0.6471,0.6472
AUDUSD,20081119,035600,0.6471,0.6473,0.6471,0.6472
AUDUSD,20081119,035700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20081119,035800,0.6471,0.6471,0.6469,0.6469
AUDUSD,20081119,035900,0.6469,0.6470,0.6469,0.6469
AUDUSD,20081119,040000,0.6469,0.6469,0.6468,0.6468
AUDUSD,20081119,040100,0.6468,0.6468,0.6466,0.6468
AUDUSD,20081119,040200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20081119,040300,0.6466,0.6466,0.6465,0.6465
AUDUSD,20081119,040400,0.6464,0.6466,0.6464,0.6465
AUDUSD,20081119,040500,0.6466,0.6466,0.6463,0.6463
AUDUSD,20081119,040600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20081119,040700,0.6462,0.6462,0.6455,0.6456
AUDUSD,20081119,040800,0.6455,0.6456,0.6454,0.6456
AUDUSD,20081119,040900,0.6457,0.6459,0.6457,0.6458
AUDUSD,20081119,041000,0.6457,0.6458,0.6456,0.6456
AUDUSD,20081119,041100,0.6455,0.6456,0.6455,0.6456
AUDUSD,20081119,041200,0.6456,0.6457,0.6456,0.6457
AUDUSD,20081119,041300,0.6456,0.6457,0.6456,0.6457
AUDUSD,20081119,041400,0.6456,0.6457,0.6456,0.6457
AUDUSD,20081119,041500,0.6457,0.6459,0.6457,0.6459
AUDUSD,20081119,041600,0.6458,0.6458,0.6455,0.6455
AUDUSD,20081119,041700,0.6456,0.6456,0.6455,0.6456
AUDUSD,20081119,041800,0.6456,0.6456,0.6455,0.6455
AUDUSD,20081119,041900,0.6456,0.6457,0.6456,0.6457
AUDUSD,20081119,042000,0.6456,0.6456,0.6455,0.6456
AUDUSD,20081119,042100,0.6457,0.6457,0.6454,0.6455
AUDUSD,20081119,042200,0.6454,0.6454,0.6450,0.6450
AUDUSD,20081119,042300,0.6451,0.6451,0.6450,0.6450
AUDUSD,20081119,042400,0.6451,0.6451,0.6448,0.6448
AUDUSD,20081119,042500,0.6447,0.6451,0.6447,0.6451
AUDUSD,20081119,042600,0.6451,0.6452,0.6451,0.6452
AUDUSD,20081119,042700,0.6452,0.6452,0.6449,0.6449
AUDUSD,20081119,042800,0.6448,0.6448,0.6447,0.6447
AUDUSD,20081119,042900,0.6446,0.6449,0.6443,0.6449
AUDUSD,20081119,043000,0.6448,0.6449,0.6448,0.6449
AUDUSD,20081119,043100,0.6449,0.6449,0.6449,0.6449
AUDUSD,20081119,043200,0.6448,0.6448,0.6447,0.6447
AUDUSD,20081119,043300,0.6447,0.6447,0.6442,0.6442
AUDUSD,20081119,043400,0.6443,0.6444,0.6440,0.6442
AUDUSD,20081119,043500,0.6443,0.6446,0.6443,0.6446
AUDUSD,20081119,043600,0.6446,0.6446,0.6443,0.6443
AUDUSD,20081119,043700,0.6442,0.6443,0.6442,0.6443
AUDUSD,20081119,043800,0.6443,0.6444,0.6443,0.6444
AUDUSD,20081119,043900,0.6443,0.6451,0.6443,0.6447
AUDUSD,20081119,044000,0.6448,0.6449,0.6447,0.6447
AUDUSD,20081119,044100,0.6446,0.6448,0.6446,0.6448
AUDUSD,20081119,044200,0.6449,0.6449,0.6448,0.6448
AUDUSD,20081119,044300,0.6449,0.6452,0.6449,0.6449
AUDUSD,20081119,044400,0.6450,0.6450,0.6449,0.6449
AUDUSD,20081119,044500,0.6449,0.6450,0.6449,0.6449
AUDUSD,20081119,044600,0.6450,0.6452,0.6449,0.6452
AUDUSD,20081119,044700,0.6452,0.6452,0.6450,0.6450
AUDUSD,20081119,044800,0.6449,0.6449,0.6448,0.6449
AUDUSD,20081119,044900,0.6449,0.6450,0.6449,0.6450
AUDUSD,20081119,045000,0.6449,0.6449,0.6449,0.6449
AUDUSD,20081119,045100,0.6449,0.6449,0.6445,0.6446
AUDUSD,20081119,045200,0.6445,0.6446,0.6445,0.6445
AUDUSD,20081119,045300,0.6445,0.6447,0.6445,0.6447
AUDUSD,20081119,045400,0.6446,0.6450,0.6446,0.6449
AUDUSD,20081119,045500,0.6449,0.6455,0.6448,0.6455
AUDUSD,20081119,045600,0.6454,0.6454,0.6450,0.6450
AUDUSD,20081119,045700,0.6451,0.6454,0.6451,0.6453
AUDUSD,20081119,045800,0.6454,0.6456,0.6454,0.6456
AUDUSD,20081119,045900,0.6455,0.6459,0.6455,0.6458
AUDUSD,20081119,050000,0.6459,0.6460,0.6458,0.6459
AUDUSD,20081119,050100,0.6459,0.6461,0.6459,0.6461
AUDUSD,20081119,050200,0.6460,0.6460,0.6454,0.6454
AUDUSD,20081119,050300,0.6455,0.6459,0.6455,0.6459
AUDUSD,20081119,050400,0.6458,0.6459,0.6457,0.6459
AUDUSD,20081119,050500,0.6458,0.6458,0.6456,0.6457
AUDUSD,20081119,050600,0.6458,0.6458,0.6457,0.6457
AUDUSD,20081119,050700,0.6457,0.6457,0.6456,0.6457
AUDUSD,20081119,050800,0.6457,0.6458,0.6457,0.6457
AUDUSD,20081119,050900,0.6457,0.6458,0.6457,0.6458
AUDUSD,20081119,051000,0.6457,0.6461,0.6457,0.6461
AUDUSD,20081119,051100,0.6460,0.6463,0.6460,0.6463
AUDUSD,20081119,051200,0.6464,0.6464,0.6461,0.6462
AUDUSD,20081119,051300,0.6463,0.6463,0.6461,0.6461
AUDUSD,20081119,051400,0.6460,0.6461,0.6460,0.6460
AUDUSD,20081119,051500,0.6461,0.6461,0.6457,0.6458
AUDUSD,20081119,051600,0.6457,0.6459,0.6454,0.6454
AUDUSD,20081119,051700,0.6455,0.6457,0.6455,0.6456
AUDUSD,20081119,051800,0.6456,0.6456,0.6455,0.6456
AUDUSD,20081119,051900,0.6455,0.6455,0.6454,0.6455
AUDUSD,20081119,052000,0.6455,0.6455,0.6454,0.6454
AUDUSD,20081119,052100,0.6453,0.6454,0.6453,0.6454
AUDUSD,20081119,052200,0.6454,0.6454,0.6453,0.6453
AUDUSD,20081119,052300,0.6452,0.6454,0.6452,0.6453
AUDUSD,20081119,052400,0.6453,0.6453,0.6452,0.6452
AUDUSD,20081119,052500,0.6452,0.6452,0.6450,0.6451
AUDUSD,20081119,052600,0.6450,0.6450,0.6446,0.6447
AUDUSD,20081119,052700,0.6446,0.6448,0.6442,0.6446
AUDUSD,20081119,052800,0.6445,0.6446,0.6442,0.6442
AUDUSD,20081119,052900,0.6442,0.6443,0.6441,0.6441
AUDUSD,20081119,053000,0.6440,0.6441,0.6440,0.6441
AUDUSD,20081119,053100,0.6442,0.6444,0.6442,0.6443
AUDUSD,20081119,053200,0.6442,0.6443,0.6442,0.6442
AUDUSD,20081119,053300,0.6443,0.6443,0.6443,0.6443
AUDUSD,20081119,053400,0.6442,0.6443,0.6442,0.6443
AUDUSD,20081119,053500,0.6442,0.6442,0.6435,0.6435
AUDUSD,20081119,053600,0.6436,0.6437,0.6436,0.6437
AUDUSD,20081119,053700,0.6438,0.6442,0.6438,0.6442
AUDUSD,20081119,053800,0.6442,0.6443,0.6441,0.6442
AUDUSD,20081119,053900,0.6442,0.6442,0.6438,0.6438
AUDUSD,20081119,054000,0.6438,0.6441,0.6436,0.6440
AUDUSD,20081119,054100,0.6441,0.6445,0.6440,0.6445
AUDUSD,20081119,054200,0.6446,0.6447,0.6446,0.6447
AUDUSD,20081119,054300,0.6447,0.6451,0.6447,0.6451
AUDUSD,20081119,054400,0.6451,0.6451,0.6449,0.6449
AUDUSD,20081119,054500,0.6448,0.6448,0.6446,0.6446
AUDUSD,20081119,054600,0.6446,0.6446,0.6445,0.6445
AUDUSD,20081119,054700,0.6445,0.6445,0.6445,0.6445
AUDUSD,20081119,054800,0.6444,0.6445,0.6444,0.6445
AUDUSD,20081119,054900,0.6444,0.6444,0.6439,0.6439
AUDUSD,20081119,055000,0.6440,0.6441,0.6440,0.6441
AUDUSD,20081119,055100,0.6441,0.6442,0.6441,0.6441
AUDUSD,20081119,055200,0.6442,0.6442,0.6441,0.6442
AUDUSD,20081119,055300,0.6442,0.6443,0.6442,0.6443
AUDUSD,20081119,055400,0.6442,0.6442,0.6439,0.6440
AUDUSD,20081119,055500,0.6441,0.6441,0.6440,0.6440
AUDUSD,20081119,055600,0.6440,0.6441,0.6440,0.6440
AUDUSD,20081119,055700,0.6440,0.6441,0.6440,0.6441
AUDUSD,20081119,055800,0.6440,0.6440,0.6440,0.6440
AUDUSD,20081119,055900,0.6439,0.6439,0.6438,0.6438
AUDUSD,20081119,060000,0.6439,0.6439,0.6438,0.6438
AUDUSD,20081119,060100,0.6439,0.6441,0.6439,0.6440
AUDUSD,20081119,060200,0.6440,0.6440,0.6440,0.6440
AUDUSD,20081119,060300,0.6439,0.6441,0.6439,0.6441
AUDUSD,20081119,060400,0.6441,0.6442,0.6441,0.6442
AUDUSD,20081119,060500,0.6441,0.6442,0.6440,0.6440
AUDUSD,20081119,060600,0.6441,0.6441,0.6440,0.6440
AUDUSD,20081119,060700,0.6441,0.6441,0.6439,0.6439
AUDUSD,20081119,060800,0.6440,0.6442,0.6440,0.6441
AUDUSD,20081119,060900,0.6441,0.6441,0.6439,0.6439
AUDUSD,20081119,061000,0.6440,0.6440,0.6439,0.6440
AUDUSD,20081119,061100,0.6440,0.6441,0.6439,0.6441
AUDUSD,20081119,061200,0.6440,0.6441,0.6440,0.6440
AUDUSD,20081119,061300,0.6440,0.6441,0.6440,0.6441
AUDUSD,20081119,061400,0.6441,0.6442,0.6440,0.6442
AUDUSD,20081119,061500,0.6441,0.6442,0.6441,0.6441
AUDUSD,20081119,061600,0.6440,0.6440,0.6439,0.6439
AUDUSD,20081119,061700,0.6438,0.6439,0.6438,0.6439
AUDUSD,20081119,061800,0.6439,0.6439,0.6438,0.6439
AUDUSD,20081119,061900,0.6439,0.6440,0.6439,0.6440
AUDUSD,20081119,062000,0.6440,0.6440,0.6440,0.6440
AUDUSD,20081119,062100,0.6440,0.6440,0.6438,0.6439
AUDUSD,20081119,062200,0.6439,0.6439,0.6438,0.6439
AUDUSD,20081119,062300,0.6439,0.6439,0.6439,0.6439
AUDUSD,20081119,062400,0.6439,0.6440,0.6439,0.6440
AUDUSD,20081119,062500,0.6440,0.6440,0.6439,0.6439
AUDUSD,20081119,062600,0.6439,0.6439,0.6438,0.6438
AUDUSD,20081119,062700,0.6437,0.6437,0.6432,0.6433
AUDUSD,20081119,062800,0.6433,0.6434,0.6433,0.6434
AUDUSD,20081119,062900,0.6434,0.6434,0.6430,0.6430
AUDUSD,20081119,063000,0.6431,0.6431,0.6425,0.6425
AUDUSD,20081119,063100,0.6424,0.6430,0.6424,0.6430
AUDUSD,20081119,063200,0.6431,0.6431,0.6427,0.6430
AUDUSD,20081119,063300,0.6429,0.6433,0.6429,0.6433
AUDUSD,20081119,063400,0.6434,0.6434,0.6429,0.6430
AUDUSD,20081119,063500,0.6430,0.6433,0.6430,0.6433
AUDUSD,20081119,063600,0.6433,0.6434,0.6433,0.6433
AUDUSD,20081119,063700,0.6433,0.6434,0.6433,0.6434
AUDUSD,20081119,063800,0.6433,0.6434,0.6433,0.6433
AUDUSD,20081119,063900,0.6434,0.6434,0.6433,0.6433
AUDUSD,20081119,064000,0.6433,0.6434,0.6433,0.6434
AUDUSD,20081119,064100,0.6435,0.6437,0.6435,0.6436
AUDUSD,20081119,064200,0.6435,0.6446,0.6435,0.6445
AUDUSD,20081119,064300,0.6444,0.6445,0.6443,0.6445
AUDUSD,20081119,064400,0.6444,0.6445,0.6442,0.6445
AUDUSD,20081119,064500,0.6444,0.6445,0.6442,0.6443
AUDUSD,20081119,064600,0.6444,0.6448,0.6444,0.6447
AUDUSD,20081119,064700,0.6447,0.6450,0.6447,0.6450
AUDUSD,20081119,064800,0.6451,0.6451,0.6450,0.6451
AUDUSD,20081119,064900,0.6451,0.6452,0.6451,0.6451
AUDUSD,20081119,065000,0.6450,0.6450,0.6447,0.6447
AUDUSD,20081119,065100,0.6448,0.6448,0.6444,0.6445
AUDUSD,20081119,065200,0.6444,0.6445,0.6444,0.6445
AUDUSD,20081119,065300,0.6444,0.6446,0.6444,0.6446
AUDUSD,20081119,065400,0.6446,0.6447,0.6445,0.6447
AUDUSD,20081119,065500,0.6448,0.6448,0.6447,0.6448
AUDUSD,20081119,065600,0.6448,0.6449,0.6448,0.6449
AUDUSD,20081119,065700,0.6449,0.6449,0.6448,0.6448
AUDUSD,20081119,065800,0.6448,0.6449,0.6448,0.6449
AUDUSD,20081119,065900,0.6449,0.6449,0.6447,0.6447
AUDUSD,20081119,070000,0.6447,0.6447,0.6446,0.6446
AUDUSD,20081119,070100,0.6446,0.6446,0.6446,0.6446
AUDUSD,20081119,070200,0.6446,0.6446,0.6446,0.6446
AUDUSD,20081119,070300,0.6446,0.6446,0.6444,0.6444
AUDUSD,20081119,070400,0.6445,0.6447,0.6445,0.6447
AUDUSD,20081119,070500,0.6448,0.6450,0.6448,0.6449
AUDUSD,20081119,070600,0.6449,0.6449,0.6449,0.6449
AUDUSD,20081119,070700,0.6450,0.6451,0.6450,0.6451
AUDUSD,20081119,070800,0.6451,0.6451,0.6446,0.6446
AUDUSD,20081119,070900,0.6445,0.6445,0.6443,0.6444
AUDUSD,20081119,071000,0.6444,0.6444,0.6443,0.6443
AUDUSD,20081119,071100,0.6444,0.6444,0.6443,0.6444
AUDUSD,20081119,071200,0.6445,0.6446,0.6444,0.6446
AUDUSD,20081119,071300,0.6445,0.6445,0.6443,0.6443
AUDUSD,20081119,071400,0.6442,0.6443,0.6442,0.6443
AUDUSD,20081119,071500,0.6443,0.6443,0.6443,0.6443
AUDUSD,20081119,071600,0.6443,0.6443,0.6443,0.6443
AUDUSD,20081119,071700,0.6443,0.6444,0.6442,0.6442
AUDUSD,20081119,071800,0.6443,0.6443,0.6443,0.6443
AUDUSD,20081119,071900,0.6443,0.6444,0.6443,0.6444
AUDUSD,20081119,072000,0.6443,0.6443,0.6442,0.6442
AUDUSD,20081119,072100,0.6441,0.6441,0.6441,0.6441
AUDUSD,20081119,072200,0.6442,0.6448,0.6442,0.6447
AUDUSD,20081119,072300,0.6447,0.6448,0.6447,0.6448
AUDUSD,20081119,072400,0.6448,0.6449,0.6445,0.6445
AUDUSD,20081119,072500,0.6444,0.6446,0.6444,0.6445
AUDUSD,20081119,072600,0.6446,0.6447,0.6446,0.6447
AUDUSD,20081119,072700,0.6447,0.6447,0.6447,0.6447
AUDUSD,20081119,072800,0.6448,0.6448,0.6447,0.6447
AUDUSD,20081119,072900,0.6446,0.6446,0.6445,0.6446
AUDUSD,20081119,073000,0.6447,0.6447,0.6447,0.6447
AUDUSD,20081119,073100,0.6447,0.6448,0.6447,0.6448
AUDUSD,20081119,073200,0.6448,0.6452,0.6448,0.6451
AUDUSD,20081119,073300,0.6450,0.6451,0.6448,0.6451
AUDUSD,20081119,073400,0.6451,0.6451,0.6449,0.6451
AUDUSD,20081119,073500,0.6452,0.6455,0.6451,0.6455
AUDUSD,20081119,073600,0.6456,0.6456,0.6454,0.6456
AUDUSD,20081119,073700,0.6455,0.6456,0.6455,0.6455
AUDUSD,20081119,073800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20081119,073900,0.6454,0.6454,0.6452,0.6453
AUDUSD,20081119,074000,0.6453,0.6453,0.6450,0.6450
AUDUSD,20081119,074100,0.6449,0.6450,0.6449,0.6450
AUDUSD,20081119,074200,0.6449,0.6450,0.6449,0.6450
AUDUSD,20081119,074300,0.6450,0.6452,0.6449,0.6452
AUDUSD,20081119,074400,0.6451,0.6455,0.6451,0.6455
AUDUSD,20081119,074500,0.6454,0.6456,0.6452,0.6453
AUDUSD,20081119,074600,0.6453,0.6454,0.6453,0.6454
AUDUSD,20081119,074700,0.6455,0.6464,0.6455,0.6462
AUDUSD,20081119,074800,0.6461,0.6461,0.6457,0.6457
AUDUSD,20081119,074900,0.6458,0.6458,0.6457,0.6457
AUDUSD,20081119,075000,0.6457,0.6458,0.6454,0.6454
AUDUSD,20081119,075100,0.6453,0.6455,0.6453,0.6455
AUDUSD,20081119,075200,0.6456,0.6457,0.6455,0.6457
AUDUSD,20081119,075300,0.6457,0.6458,0.6457,0.6457
AUDUSD,20081119,075400,0.6458,0.6459,0.6456,0.6456
AUDUSD,20081119,075500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20081119,075600,0.6457,0.6459,0.6457,0.6458
AUDUSD,20081119,075700,0.6459,0.6461,0.6459,0.6460
AUDUSD,20081119,075800,0.6460,0.6463,0.6460,0.6463
AUDUSD,20081119,075900,0.6462,0.6465,0.6461,0.6464
AUDUSD,20081119,080000,0.6464,0.6464,0.6462,0.6462
AUDUSD,20081119,080100,0.6461,0.6463,0.6461,0.6463
AUDUSD,20081119,080200,0.6462,0.6464,0.6462,0.6463
AUDUSD,20081119,080300,0.6463,0.6463,0.6460,0.6460
AUDUSD,20081119,080400,0.6461,0.6464,0.6461,0.6461
AUDUSD,20081119,080500,0.6460,0.6462,0.6459,0.6462
AUDUSD,20081119,080600,0.6462,0.6462,0.6458,0.6459
AUDUSD,20081119,080700,0.6460,0.6461,0.6460,0.6461
AUDUSD,20081119,080800,0.6460,0.6461,0.6460,0.6460
AUDUSD,20081119,080900,0.6460,0.6461,0.6460,0.6461
AUDUSD,20081119,081000,0.6461,0.6462,0.6461,0.6462
AUDUSD,20081119,081100,0.6462,0.6464,0.6462,0.6464
AUDUSD,20081119,081200,0.6464,0.6465,0.6464,0.6464
AUDUSD,20081119,081300,0.6463,0.6465,0.6463,0.6464
AUDUSD,20081119,081400,0.6464,0.6465,0.6464,0.6465
AUDUSD,20081119,081500,0.6466,0.6467,0.6465,0.6467
AUDUSD,20081119,081600,0.6466,0.6467,0.6465,0.6467
AUDUSD,20081119,081700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20081119,081800,0.6468,0.6469,0.6466,0.6467
AUDUSD,20081119,081900,0.6466,0.6467,0.6463,0.6463
AUDUSD,20081119,082000,0.6463,0.6463,0.6461,0.6462
AUDUSD,20081119,082100,0.6462,0.6464,0.6462,0.6463
AUDUSD,20081119,082200,0.6462,0.6464,0.6462,0.6464
AUDUSD,20081119,082300,0.6463,0.6463,0.6461,0.6461
AUDUSD,20081119,082400,0.6462,0.6462,0.6461,0.6461
AUDUSD,20081119,082500,0.6460,0.6460,0.6458,0.6459
AUDUSD,20081119,082600,0.6460,0.6461,0.6460,0.6461
AUDUSD,20081119,082700,0.6460,0.6462,0.6460,0.6461
AUDUSD,20081119,082800,0.6462,0.6463,0.6462,0.6463
AUDUSD,20081119,082900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20081119,083000,0.6462,0.6465,0.6462,0.6465
AUDUSD,20081119,083100,0.6465,0.6468,0.6465,0.6468
AUDUSD,20081119,083200,0.6469,0.6469,0.6467,0.6467
AUDUSD,20081119,083300,0.6466,0.6467,0.6466,0.6467
AUDUSD,20081119,083400,0.6466,0.6466,0.6465,0.6465
AUDUSD,20081119,083500,0.6465,0.6466,0.6465,0.6465
AUDUSD,20081119,083600,0.6465,0.6467,0.6465,0.6467
AUDUSD,20081119,083700,0.6466,0.6467,0.6464,0.6464
AUDUSD,20081119,083800,0.6465,0.6465,0.6464,0.6465
AUDUSD,20081119,083900,0.6464,0.6465,0.6462,0.6465
AUDUSD,20081119,084000,0.6465,0.6466,0.6464,0.6465
AUDUSD,20081119,084100,0.6464,0.6465,0.6464,0.6465
AUDUSD,20081119,084200,0.6466,0.6466,0.6465,0.6465
AUDUSD,20081119,084300,0.6466,0.6469,0.6465,0.6469
AUDUSD,20081119,084400,0.6469,0.6475,0.6469,0.6473
AUDUSD,20081119,084500,0.6472,0.6480,0.6472,0.6480
AUDUSD,20081119,084600,0.6481,0.6483,0.6480,0.6483
AUDUSD,20081119,084700,0.6483,0.6483,0.6482,0.6483
AUDUSD,20081119,084800,0.6482,0.6487,0.6480,0.6487
AUDUSD,20081119,084900,0.6488,0.6490,0.6486,0.6487
AUDUSD,20081119,085000,0.6486,0.6486,0.6484,0.6484
AUDUSD,20081119,085100,0.6485,0.6485,0.6480,0.6481
AUDUSD,20081119,085200,0.6480,0.6481,0.6480,0.6480
AUDUSD,20081119,085300,0.6481,0.6481,0.6479,0.6481
AUDUSD,20081119,085400,0.6481,0.6481,0.6477,0.6477
AUDUSD,20081119,085500,0.6478,0.6478,0.6476,0.6477
AUDUSD,20081119,085600,0.6476,0.6476,0.6472,0.6474
AUDUSD,20081119,085700,0.6473,0.6473,0.6473,0.6473
AUDUSD,20081119,085800,0.6473,0.6473,0.6471,0.6471
AUDUSD,20081119,085900,0.6472,0.6472,0.6470,0.6471
AUDUSD,20081119,090000,0.6471,0.6471,0.6469,0.6469
AUDUSD,20081119,090100,0.6470,0.6473,0.6470,0.6473
AUDUSD,20081119,090200,0.6472,0.6472,0.6470,0.6471
AUDUSD,20081119,090300,0.6472,0.6472,0.6469,0.6470
AUDUSD,20081119,090400,0.6470,0.6471,0.6470,0.6471
AUDUSD,20081119,090500,0.6470,0.6470,0.6467,0.6467
AUDUSD,20081119,090600,0.6467,0.6468,0.6466,0.6466
AUDUSD,20081119,090700,0.6465,0.6466,0.6465,0.6466
AUDUSD,20081119,090800,0.6465,0.6465,0.6465,0.6465
AUDUSD,20081119,090900,0.6466,0.6467,0.6465,0.6466
AUDUSD,20081119,091000,0.6465,0.6465,0.6464,0.6465
AUDUSD,20081119,091100,0.6465,0.6465,0.6465,0.6465
AUDUSD,20081119,091200,0.6465,0.6465,0.6463,0.6464
AUDUSD,20081119,091300,0.6465,0.6471,0.6465,0.6467
AUDUSD,20081119,091400,0.6468,0.6470,0.6468,0.6470
AUDUSD,20081119,091500,0.6471,0.6474,0.6471,0.6473
AUDUSD,20081119,091600,0.6473,0.6474,0.6471,0.6471
AUDUSD,20081119,091700,0.6470,0.6470,0.6463,0.6463
AUDUSD,20081119,091800,0.6463,0.6465,0.6463,0.6465
AUDUSD,20081119,091900,0.6466,0.6466,0.6465,0.6465
AUDUSD,20081119,092000,0.6464,0.6465,0.6464,0.6465
AUDUSD,20081119,092100,0.6466,0.6466,0.6465,0.6466
AUDUSD,20081119,092200,0.6467,0.6470,0.6466,0.6470
AUDUSD,20081119,092300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20081119,092400,0.6468,0.6468,0.6463,0.6463
AUDUSD,20081119,092500,0.6463,0.6465,0.6463,0.6465
AUDUSD,20081119,092600,0.6466,0.6471,0.6466,0.6470
AUDUSD,20081119,092700,0.6471,0.6471,0.6469,0.6469
AUDUSD,20081119,092800,0.6470,0.6471,0.6469,0.6471
AUDUSD,20081119,092900,0.6470,0.6470,0.6466,0.6468
AUDUSD,20081119,093000,0.6469,0.6471,0.6467,0.6468
AUDUSD,20081119,093100,0.6468,0.6468,0.6468,0.6468
AUDUSD,20081119,093200,0.6467,0.6467,0.6464,0.6464
AUDUSD,20081119,093300,0.6463,0.6464,0.6463,0.6464
AUDUSD,20081119,093400,0.6465,0.6468,0.6465,0.6467
AUDUSD,20081119,093500,0.6468,0.6468,0.6467,0.6468
AUDUSD,20081119,093600,0.6468,0.6469,0.6468,0.6469
AUDUSD,20081119,093700,0.6470,0.6471,0.6470,0.6470
AUDUSD,20081119,093800,0.6470,0.6470,0.6468,0.6469
AUDUSD,20081119,093900,0.6470,0.6471,0.6469,0.6470
AUDUSD,20081119,094000,0.6469,0.6471,0.6466,0.6467
AUDUSD,20081119,094100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20081119,094200,0.6466,0.6466,0.6463,0.6464
AUDUSD,20081119,094300,0.6464,0.6464,0.6462,0.6463
AUDUSD,20081119,094400,0.6463,0.6464,0.6462,0.6462
AUDUSD,20081119,094500,0.6462,0.6463,0.6462,0.6463
AUDUSD,20081119,094600,0.6464,0.6464,0.6463,0.6463
AUDUSD,20081119,094700,0.6463,0.6465,0.6463,0.6465
AUDUSD,20081119,094800,0.6465,0.6465,0.6462,0.6462
AUDUSD,20081119,094900,0.6461,0.6461,0.6459,0.6459
AUDUSD,20081119,095000,0.6460,0.6461,0.6459,0.6459
AUDUSD,20081119,095100,0.6458,0.6458,0.6452,0.6452
AUDUSD,20081119,095200,0.6453,0.6453,0.6449,0.6449
AUDUSD,20081119,095300,0.6450,0.6454,0.6450,0.6454
AUDUSD,20081119,095400,0.6453,0.6454,0.6451,0.6451
AUDUSD,20081119,095500,0.6450,0.6450,0.6444,0.6444
AUDUSD,20081119,095600,0.6445,0.6448,0.6445,0.6448
AUDUSD,20081119,095700,0.6447,0.6447,0.6443,0.6443
AUDUSD,20081119,095800,0.6443,0.6443,0.6442,0.6442
AUDUSD,20081119,095900,0.6443,0.6443,0.6440,0.6440
AUDUSD,20081119,100000,0.6439,0.6440,0.6439,0.6439
AUDUSD,20081119,100100,0.6439,0.6441,0.6436,0.6440
AUDUSD,20081119,100200,0.6439,0.6444,0.6439,0.6442
AUDUSD,20081119,100300,0.6443,0.6444,0.6443,0.6444
AUDUSD,20081119,100400,0.6443,0.6446,0.6443,0.6444
AUDUSD,20081119,100500,0.6443,0.6444,0.6442,0.6442
AUDUSD,20081119,100600,0.6441,0.6441,0.6440,0.6441
AUDUSD,20081119,100700,0.6441,0.6441,0.6440,0.6441
AUDUSD,20081119,100800,0.6441,0.6441,0.6439,0.6439
AUDUSD,20081119,100900,0.6440,0.6443,0.6440,0.6441
AUDUSD,20081119,101000,0.6441,0.6441,0.6440,0.6441
AUDUSD,20081119,101100,0.6442,0.6444,0.6440,0.6440
AUDUSD,20081119,101200,0.6441,0.6441,0.6440,0.6441
AUDUSD,20081119,101300,0.6441,0.6444,0.6441,0.6444
AUDUSD,20081119,101400,0.6445,0.6448,0.6445,0.6448
AUDUSD,20081119,101500,0.6449,0.6449,0.6446,0.6447
AUDUSD,20081119,101600,0.6446,0.6448,0.6446,0.6448
AUDUSD,20081119,101700,0.6447,0.6447,0.6443,0.6443
AUDUSD,20081119,101800,0.6442,0.6444,0.6442,0.6444
AUDUSD,20081119,101900,0.6444,0.6448,0.6444,0.6448
AUDUSD,20081119,102000,0.6447,0.6448,0.6447,0.6447
AUDUSD,20081119,102100,0.6446,0.6449,0.6446,0.6447
AUDUSD,20081119,102200,0.6447,0.6447,0.6447,0.6447
AUDUSD,20081119,102300,0.6448,0.6452,0.6448,0.6452
AUDUSD,20081119,102400,0.6453,0.6457,0.6453,0.6454
AUDUSD,20081119,102500,0.6455,0.6458,0.6455,0.6458
AUDUSD,20081119,102600,0.6457,0.6457,0.6451,0.6454
AUDUSD,20081119,102700,0.6455,0.6455,0.6455,0.6455
AUDUSD,20081119,102800,0.6456,0.6456,0.6456,0.6456
AUDUSD,20081119,102900,0.6455,0.6455,0.6454,0.6454
AUDUSD,20081119,103000,0.6453,0.6455,0.6453,0.6455
AUDUSD,20081119,103100,0.6454,0.6454,0.6449,0.6449
AUDUSD,20081119,103200,0.6450,0.6450,0.6448,0.6448
AUDUSD,20081119,103300,0.6448,0.6448,0.6445,0.6445
AUDUSD,20081119,103400,0.6444,0.6445,0.6444,0.6445
AUDUSD,20081119,103500,0.6445,0.6454,0.6445,0.6452
AUDUSD,20081119,103600,0.6451,0.6452,0.6449,0.6450
AUDUSD,20081119,103700,0.6449,0.6449,0.6442,0.6444
AUDUSD,20081119,103800,0.6443,0.6443,0.6438,0.6438
AUDUSD,20081119,103900,0.6438,0.6440,0.6438,0.6440
AUDUSD,20081119,104000,0.6441,0.6445,0.6441,0.6445
AUDUSD,20081119,104100,0.6445,0.6452,0.6445,0.6452
AUDUSD,20081119,104200,0.6453,0.6457,0.6453,0.6457
AUDUSD,20081119,104300,0.6458,0.6458,0.6453,0.6456
AUDUSD,20081119,104400,0.6455,0.6457,0.6455,0.6457
AUDUSD,20081119,104500,0.6456,0.6456,0.6455,0.6455
AUDUSD,20081119,104600,0.6454,0.6454,0.6451,0.6452
AUDUSD,20081119,104700,0.6451,0.6451,0.6450,0.6450
AUDUSD,20081119,104800,0.6451,0.6452,0.6450,0.6450
AUDUSD,20081119,104900,0.6450,0.6451,0.6450,0.6451
AUDUSD,20081119,105000,0.6450,0.6455,0.6450,0.6454
AUDUSD,20081119,105100,0.6455,0.6455,0.6454,0.6455
AUDUSD,20081119,105200,0.6456,0.6456,0.6455,0.6455
AUDUSD,20081119,105300,0.6455,0.6456,0.6454,0.6456
AUDUSD,20081119,105400,0.6454,0.6455,0.6454,0.6455
AUDUSD,20081119,105500,0.6455,0.6456,0.6455,0.6455
AUDUSD,20081119,105600,0.6455,0.6456,0.6455,0.6455
AUDUSD,20081119,105700,0.6455,0.6455,0.6454,0.6454
AUDUSD,20081119,105800,0.6454,0.6454,0.6454,0.6454
AUDUSD,20081119,105900,0.6454,0.6455,0.6454,0.6455
AUDUSD,20081119,110000,0.6455,0.6455,0.6454,0.6455
AUDUSD,20081119,110100,0.6455,0.6455,0.6454,0.6454
AUDUSD,20081119,110200,0.6454,0.6455,0.6454,0.6455
AUDUSD,20081119,110300,0.6455,0.6455,0.6454,0.6454
AUDUSD,20081119,110400,0.6454,0.6454,0.6454,0.6454
AUDUSD,20081119,110500,0.6454,0.6455,0.6454,0.6455
AUDUSD,20081119,110600,0.6456,0.6457,0.6455,0.6457
AUDUSD,20081119,110700,0.6456,0.6457,0.6454,0.6454
AUDUSD,20081119,110800,0.6455,0.6456,0.6455,0.6455
AUDUSD,20081119,110900,0.6454,0.6454,0.6452,0.6452
AUDUSD,20081119,111000,0.6452,0.6452,0.6451,0.6451
AUDUSD,20081119,111100,0.6451,0.6455,0.6451,0.6454
AUDUSD,20081119,111200,0.6455,0.6456,0.6454,0.6455
AUDUSD,20081119,111300,0.6456,0.6456,0.6454,0.6454
AUDUSD,20081119,111400,0.6453,0.6453,0.6449,0.6449
AUDUSD,20081119,111500,0.6448,0.6448,0.6443,0.6443
AUDUSD,20081119,111600,0.6444,0.6450,0.6444,0.6448
AUDUSD,20081119,111700,0.6449,0.6452,0.6449,0.6451
AUDUSD,20081119,111800,0.6450,0.6453,0.6450,0.6451
AUDUSD,20081119,111900,0.6452,0.6452,0.6450,0.6450
AUDUSD,20081119,112000,0.6450,0.6450,0.6450,0.6450
AUDUSD,20081119,112100,0.6451,0.6453,0.6451,0.6452
AUDUSD,20081119,112200,0.6453,0.6454,0.6452,0.6453
AUDUSD,20081119,112300,0.6454,0.6454,0.6453,0.6453
AUDUSD,20081119,112400,0.6452,0.6455,0.6452,0.6455
AUDUSD,20081119,112500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20081119,112600,0.6455,0.6456,0.6455,0.6456
AUDUSD,20081119,112700,0.6456,0.6458,0.6456,0.6457
AUDUSD,20081119,112800,0.6456,0.6458,0.6456,0.6458
AUDUSD,20081119,112900,0.6457,0.6459,0.6457,0.6458
AUDUSD,20081119,113000,0.6457,0.6461,0.6457,0.6460
AUDUSD,20081119,113100,0.6459,0.6460,0.6459,0.6460
AUDUSD,20081119,113200,0.6460,0.6460,0.6459,0.6459
AUDUSD,20081119,113300,0.6458,0.6458,0.6457,0.6458
AUDUSD,20081119,113400,0.6459,0.6460,0.6457,0.6458
AUDUSD,20081119,113500,0.6458,0.6459,0.6458,0.6459
AUDUSD,20081119,113600,0.6459,0.6462,0.6458,0.6462
AUDUSD,20081119,113700,0.6463,0.6463,0.6463,0.6463
AUDUSD,20081119,113800,0.6464,0.6465,0.6464,0.6465
AUDUSD,20081119,113900,0.6466,0.6469,0.6466,0.6466
AUDUSD,20081119,114000,0.6465,0.6466,0.6462,0.6462
AUDUSD,20081119,114100,0.6463,0.6463,0.6462,0.6462
AUDUSD,20081119,114200,0.6463,0.6463,0.6462,0.6462
AUDUSD,20081119,114300,0.6463,0.6466,0.6462,0.6466
AUDUSD,20081119,114400,0.6467,0.6470,0.6466,0.6470
AUDUSD,20081119,114500,0.6471,0.6472,0.6469,0.6470
AUDUSD,20081119,114600,0.6471,0.6471,0.6468,0.6469
AUDUSD,20081119,114700,0.6468,0.6468,0.6463,0.6463
AUDUSD,20081119,114800,0.6462,0.6464,0.6462,0.6463
AUDUSD,20081119,114900,0.6464,0.6465,0.6463,0.6463
AUDUSD,20081119,115000,0.6464,0.6464,0.6462,0.6464
AUDUSD,20081119,115100,0.6465,0.6466,0.6465,0.6466
AUDUSD,20081119,115200,0.6466,0.6471,0.6466,0.6467
AUDUSD,20081119,115300,0.6467,0.6468,0.6467,0.6467
AUDUSD,20081119,115400,0.6466,0.6467,0.6466,0.6467
AUDUSD,20081119,115500,0.6466,0.6469,0.6466,0.6469
AUDUSD,20081119,115600,0.6470,0.6475,0.6470,0.6475
AUDUSD,20081119,115700,0.6475,0.6477,0.6475,0.6477
AUDUSD,20081119,115800,0.6478,0.6478,0.6471,0.6471
AUDUSD,20081119,115900,0.6470,0.6471,0.6470,0.6471
AUDUSD,20081119,120000,0.6470,0.6470,0.6469,0.6469
AUDUSD,20081119,120100,0.6469,0.6472,0.6469,0.6471
AUDUSD,20081119,120200,0.6472,0.6472,0.6471,0.6472
AUDUSD,20081119,120300,0.6471,0.6473,0.6471,0.6471
AUDUSD,20081119,120400,0.6472,0.6478,0.6472,0.6476
AUDUSD,20081119,120500,0.6475,0.6475,0.6471,0.6471
AUDUSD,20081119,120600,0.6472,0.6473,0.6471,0.6473
AUDUSD,20081119,120700,0.6473,0.6473,0.6472,0.6472
AUDUSD,20081119,120800,0.6472,0.6472,0.6471,0.6472
AUDUSD,20081119,120900,0.6471,0.6473,0.6470,0.6472
AUDUSD,20081119,121000,0.6471,0.6471,0.6470,0.6471
AUDUSD,20081119,121100,0.6471,0.6475,0.6470,0.6475
AUDUSD,20081119,121200,0.6476,0.6480,0.6473,0.6479
AUDUSD,20081119,121300,0.6479,0.6481,0.6479,0.6481
AUDUSD,20081119,121400,0.6480,0.6483,0.6480,0.6483
AUDUSD,20081119,121500,0.6484,0.6484,0.6483,0.6483
AUDUSD,20081119,121600,0.6483,0.6484,0.6483,0.6484
AUDUSD,20081119,121700,0.6485,0.6485,0.6484,0.6485
AUDUSD,20081119,121800,0.6485,0.6485,0.6483,0.6483
AUDUSD,20081119,121900,0.6482,0.6482,0.6472,0.6475
AUDUSD,20081119,122000,0.6474,0.6474,0.6469,0.6470
AUDUSD,20081119,122100,0.6470,0.6471,0.6470,0.6471
AUDUSD,20081119,122200,0.6471,0.6471,0.6470,0.6471
AUDUSD,20081119,122300,0.6470,0.6473,0.6469,0.6473
AUDUSD,20081119,122400,0.6474,0.6475,0.6468,0.6468
AUDUSD,20081119,122500,0.6467,0.6467,0.6466,0.6467
AUDUSD,20081119,122600,0.6466,0.6466,0.6465,0.6466
AUDUSD,20081119,122700,0.6466,0.6468,0.6466,0.6468
AUDUSD,20081119,122800,0.6467,0.6468,0.6467,0.6467
AUDUSD,20081119,122900,0.6466,0.6468,0.6466,0.6467
AUDUSD,20081119,123000,0.6468,0.6468,0.6467,0.6468
AUDUSD,20081119,123100,0.6470,0.6472,0.6470,0.6470
AUDUSD,20081119,123200,0.6471,0.6471,0.6469,0.6469
AUDUSD,20081119,123300,0.6469,0.6470,0.6468,0.6468
AUDUSD,20081119,123400,0.6469,0.6469,0.6468,0.6468
AUDUSD,20081119,123500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20081119,123600,0.6468,0.6472,0.6468,0.6472
AUDUSD,20081119,123700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20081119,123800,0.6472,0.6475,0.6472,0.6475
AUDUSD,20081119,123900,0.6475,0.6475,0.6473,0.6473
AUDUSD,20081119,124000,0.6474,0.6474,0.6472,0.6472
AUDUSD,20081119,124100,0.6472,0.6476,0.6472,0.6476
AUDUSD,20081119,124200,0.6477,0.6477,0.6468,0.6471
AUDUSD,20081119,124300,0.6470,0.6473,0.6470,0.6473
AUDUSD,20081119,124400,0.6474,0.6478,0.6474,0.6478
AUDUSD,20081119,124500,0.6477,0.6477,0.6473,0.6475
AUDUSD,20081119,124600,0.6474,0.6475,0.6474,0.6475
AUDUSD,20081119,124700,0.6474,0.6474,0.6472,0.6474
AUDUSD,20081119,124800,0.6472,0.6472,0.6471,0.6472
AUDUSD,20081119,124900,0.6471,0.6472,0.6471,0.6472
AUDUSD,20081119,125000,0.6471,0.6472,0.6471,0.6472
AUDUSD,20081119,125100,0.6473,0.6474,0.6473,0.6473
AUDUSD,20081119,125200,0.6474,0.6474,0.6469,0.6470
AUDUSD,20081119,125300,0.6469,0.6472,0.6469,0.6470
AUDUSD,20081119,125400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20081119,125500,0.6469,0.6469,0.6467,0.6468
AUDUSD,20081119,125600,0.6469,0.6469,0.6469,0.6469
AUDUSD,20081119,125700,0.6469,0.6474,0.6469,0.6474
AUDUSD,20081119,125800,0.6475,0.6475,0.6471,0.6471
AUDUSD,20081119,125900,0.6472,0.6473,0.6470,0.6470
AUDUSD,20081119,130000,0.6469,0.6475,0.6468,0.6475
AUDUSD,20081119,130100,0.6476,0.6481,0.6476,0.6481
AUDUSD,20081119,130200,0.6481,0.6481,0.6477,0.6477
AUDUSD,20081119,130300,0.6476,0.6477,0.6476,0.6476
AUDUSD,20081119,130400,0.6477,0.6478,0.6476,0.6478
AUDUSD,20081119,130500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20081119,130600,0.6480,0.6481,0.6479,0.6480
AUDUSD,20081119,130700,0.6481,0.6482,0.6481,0.6481
AUDUSD,20081119,130800,0.6480,0.6482,0.6479,0.6481
AUDUSD,20081119,130900,0.6481,0.6481,0.6478,0.6478
AUDUSD,20081119,131000,0.6477,0.6477,0.6476,0.6476
AUDUSD,20081119,131100,0.6476,0.6477,0.6476,0.6476
AUDUSD,20081119,131200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20081119,131300,0.6476,0.6476,0.6472,0.6473
AUDUSD,20081119,131400,0.6474,0.6478,0.6474,0.6478
AUDUSD,20081119,131500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20081119,131600,0.6478,0.6482,0.6478,0.6482
AUDUSD,20081119,131700,0.6482,0.6485,0.6482,0.6484
AUDUSD,20081119,131800,0.6483,0.6484,0.6482,0.6482
AUDUSD,20081119,131900,0.6483,0.6483,0.6478,0.6478
AUDUSD,20081119,132000,0.6479,0.6479,0.6477,0.6478
AUDUSD,20081119,132100,0.6479,0.6480,0.6479,0.6480
AUDUSD,20081119,132200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20081119,132300,0.6480,0.6483,0.6480,0.6483
AUDUSD,20081119,132400,0.6483,0.6483,0.6481,0.6481
AUDUSD,20081119,132500,0.6481,0.6482,0.6479,0.6480
AUDUSD,20081119,132600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20081119,132700,0.6479,0.6480,0.6479,0.6479
AUDUSD,20081119,132800,0.6478,0.6478,0.6476,0.6477
AUDUSD,20081119,132900,0.6478,0.6478,0.6475,0.6475
AUDUSD,20081119,133000,0.6475,0.6475,0.6474,0.6475
AUDUSD,20081119,133100,0.6475,0.6475,0.6474,0.6474
AUDUSD,20081119,133200,0.6474,0.6475,0.6474,0.6475
AUDUSD,20081119,133300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20081119,133400,0.6476,0.6476,0.6475,0.6475
AUDUSD,20081119,133500,0.6476,0.6476,0.6475,0.6475
AUDUSD,20081119,133600,0.6475,0.6475,0.6474,0.6474
AUDUSD,20081119,133700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20081119,133800,0.6474,0.6475,0.6474,0.6475
AUDUSD,20081119,133900,0.6475,0.6475,0.6474,0.6475
AUDUSD,20081119,134000,0.6475,0.6475,0.6474,0.6474
AUDUSD,20081119,134100,0.6474,0.6475,0.6474,0.6475
AUDUSD,20081119,134200,0.6475,0.6478,0.6475,0.6478
AUDUSD,20081119,134300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20081119,134400,0.6477,0.6478,0.6477,0.6477
AUDUSD,20081119,134500,0.6478,0.6478,0.6477,0.6477
AUDUSD,20081119,134600,0.6477,0.6477,0.6476,0.6476
AUDUSD,20081119,134700,0.6475,0.6476,0.6475,0.6476
AUDUSD,20081119,134800,0.6475,0.6476,0.6474,0.6474
AUDUSD,20081119,134900,0.6474,0.6477,0.6474,0.6477
AUDUSD,20081119,135000,0.6476,0.6476,0.6475,0.6475
AUDUSD,20081119,135100,0.6474,0.6475,0.6474,0.6475
AUDUSD,20081119,135200,0.6474,0.6474,0.6473,0.6474
AUDUSD,20081119,135300,0.6474,0.6474,0.6473,0.6474
AUDUSD,20081119,135400,0.6473,0.6475,0.6473,0.6475
AUDUSD,20081119,135500,0.6475,0.6476,0.6475,0.6476
AUDUSD,20081119,135600,0.6476,0.6476,0.6475,0.6475
AUDUSD,20081119,135700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20081119,135800,0.6475,0.6475,0.6474,0.6474
AUDUSD,20081119,135900,0.6473,0.6474,0.6472,0.6473
AUDUSD,20081119,140000,0.6472,0.6473,0.6469,0.6470
AUDUSD,20081119,140100,0.6471,0.6472,0.6469,0.6470
AUDUSD,20081119,140200,0.6469,0.6470,0.6467,0.6467
AUDUSD,20081119,140300,0.6467,0.6470,0.6467,0.6468
AUDUSD,20081119,140400,0.6469,0.6469,0.6467,0.6467
AUDUSD,20081119,140500,0.6467,0.6467,0.6465,0.6465
AUDUSD,20081119,140600,0.6464,0.6464,0.6463,0.6464
AUDUSD,20081119,140700,0.6464,0.6466,0.6464,0.6466
AUDUSD,20081119,140800,0.6465,0.6465,0.6464,0.6465
AUDUSD,20081119,140900,0.6465,0.6465,0.6464,0.6464
AUDUSD,20081119,141000,0.6464,0.6467,0.6464,0.6465
AUDUSD,20081119,141100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20081119,141200,0.6464,0.6465,0.6464,0.6465
AUDUSD,20081119,141300,0.6464,0.6464,0.6463,0.6464
AUDUSD,20081119,141400,0.6464,0.6464,0.6464,0.6464
AUDUSD,20081119,141500,0.6463,0.6463,0.6462,0.6463
AUDUSD,20081119,141600,0.6464,0.6465,0.6463,0.6463
AUDUSD,20081119,141700,0.6462,0.6462,0.6461,0.6462
AUDUSD,20081119,141800,0.6461,0.6463,0.6461,0.6463
AUDUSD,20081119,141900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20081119,142000,0.6462,0.6464,0.6462,0.6464
AUDUSD,20081119,142100,0.6464,0.6465,0.6463,0.6464
AUDUSD,20081119,142200,0.6465,0.6466,0.6465,0.6466
AUDUSD,20081119,142300,0.6467,0.6469,0.6467,0.6469
AUDUSD,20081119,142400,0.6470,0.6470,0.6469,0.6470
AUDUSD,20081119,142500,0.6471,0.6471,0.6470,0.6470
AUDUSD,20081119,142600,0.6470,0.6470,0.6469,0.6470
AUDUSD,20081119,142700,0.6470,0.6471,0.6467,0.6467
AUDUSD,20081119,142800,0.6467,0.6471,0.6467,0.6471
AUDUSD,20081119,142900,0.6472,0.6472,0.6469,0.6470
AUDUSD,20081119,143000,0.6470,0.6470,0.6469,0.6470
AUDUSD,20081119,143100,0.6471,0.6472,0.6470,0.6472
AUDUSD,20081119,143200,0.6473,0.6478,0.6473,0.6476
AUDUSD,20081119,143300,0.6476,0.6476,0.6473,0.6473
AUDUSD,20081119,143400,0.6472,0.6473,0.6471,0.6473
AUDUSD,20081119,143500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20081119,143600,0.6473,0.6474,0.6473,0.6474
AUDUSD,20081119,143700,0.6474,0.6474,0.6471,0.6471
AUDUSD,20081119,143800,0.6472,0.6472,0.6470,0.6471
AUDUSD,20081119,143900,0.6472,0.6473,0.6471,0.6473
AUDUSD,20081119,144000,0.6473,0.6474,0.6473,0.6474
AUDUSD,20081119,144100,0.6474,0.6479,0.6474,0.6477
AUDUSD,20081119,144200,0.6478,0.6479,0.6478,0.6478
AUDUSD,20081119,144300,0.6477,0.6477,0.6474,0.6476
AUDUSD,20081119,144400,0.6477,0.6477,0.6475,0.6476
AUDUSD,20081119,144500,0.6475,0.6477,0.6475,0.6477
AUDUSD,20081119,144600,0.6478,0.6483,0.6477,0.6482
AUDUSD,20081119,144700,0.6481,0.6483,0.6481,0.6483
AUDUSD,20081119,144800,0.6483,0.6483,0.6480,0.6480
AUDUSD,20081119,144900,0.6481,0.6483,0.6481,0.6482
AUDUSD,20081119,145000,0.6480,0.6480,0.6474,0.6474
AUDUSD,20081119,145100,0.6473,0.6473,0.6464,0.6464
AUDUSD,20081119,145200,0.6465,0.6467,0.6464,0.6464
AUDUSD,20081119,145300,0.6463,0.6466,0.6462,0.6466
AUDUSD,20081119,145400,0.6466,0.6471,0.6466,0.6470
AUDUSD,20081119,145500,0.6469,0.6474,0.6469,0.6474
AUDUSD,20081119,145600,0.6474,0.6474,0.6471,0.6471
AUDUSD,20081119,145700,0.6472,0.6472,0.6466,0.6466
AUDUSD,20081119,145800,0.6465,0.6467,0.6465,0.6467
AUDUSD,20081119,145900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20081119,150000,0.6466,0.6468,0.6466,0.6468
AUDUSD,20081119,150100,0.6468,0.6470,0.6468,0.6469
AUDUSD,20081119,150200,0.6468,0.6469,0.6468,0.6468
AUDUSD,20081119,150300,0.6467,0.6469,0.6467,0.6469
AUDUSD,20081119,150400,0.6469,0.6470,0.6469,0.6470
AUDUSD,20081119,150500,0.6470,0.6479,0.6470,0.6479
AUDUSD,20081119,150600,0.6478,0.6485,0.6478,0.6485
AUDUSD,20081119,150700,0.6485,0.6485,0.6483,0.6483
AUDUSD,20081119,150800,0.6484,0.6484,0.6482,0.6483
AUDUSD,20081119,150900,0.6485,0.6489,0.6485,0.6489
AUDUSD,20081119,151000,0.6490,0.6500,0.6490,0.6500
AUDUSD,20081119,151100,0.6501,0.6514,0.6501,0.6514
AUDUSD,20081119,151200,0.6515,0.6520,0.6511,0.6511
AUDUSD,20081119,151300,0.6510,0.6523,0.6509,0.6523
AUDUSD,20081119,151400,0.6522,0.6526,0.6519,0.6526
AUDUSD,20081119,151500,0.6530,0.6530,0.6519,0.6519
AUDUSD,20081119,151600,0.6520,0.6529,0.6520,0.6529
AUDUSD,20081119,151700,0.6528,0.6531,0.6524,0.6531
AUDUSD,20081119,151800,0.6530,0.6539,0.6528,0.6539
AUDUSD,20081119,151900,0.6540,0.6545,0.6540,0.6545
AUDUSD,20081119,152000,0.6546,0.6546,0.6541,0.6542
AUDUSD,20081119,152100,0.6541,0.6544,0.6530,0.6531
AUDUSD,20081119,152200,0.6532,0.6539,0.6531,0.6539
AUDUSD,20081119,152300,0.6538,0.6538,0.6531,0.6531
AUDUSD,20081119,152400,0.6532,0.6533,0.6529,0.6532
AUDUSD,20081119,152500,0.6533,0.6533,0.6529,0.6531
AUDUSD,20081119,152600,0.6530,0.6536,0.6530,0.6536
AUDUSD,20081119,152700,0.6535,0.6537,0.6533,0.6537
AUDUSD,20081119,152800,0.6536,0.6540,0.6536,0.6540
AUDUSD,20081119,152900,0.6541,0.6541,0.6538,0.6538
AUDUSD,20081119,153000,0.6537,0.6537,0.6530,0.6531
AUDUSD,20081119,153100,0.6530,0.6539,0.6530,0.6537
AUDUSD,20081119,153200,0.6536,0.6536,0.6529,0.6530
AUDUSD,20081119,153300,0.6529,0.6529,0.6528,0.6529
AUDUSD,20081119,153400,0.6530,0.6536,0.6530,0.6535
AUDUSD,20081119,153500,0.6534,0.6539,0.6533,0.6535
AUDUSD,20081119,153600,0.6532,0.6540,0.6531,0.6535
AUDUSD,20081119,153700,0.6536,0.6540,0.6536,0.6540
AUDUSD,20081119,153800,0.6540,0.6561,0.6540,0.6561
AUDUSD,20081119,153900,0.6562,0.6567,0.6562,0.6564
AUDUSD,20081119,154000,0.6563,0.6563,0.6561,0.6561
AUDUSD,20081119,154100,0.6562,0.6576,0.6562,0.6574
AUDUSD,20081119,154200,0.6573,0.6574,0.6562,0.6562
AUDUSD,20081119,154300,0.6561,0.6561,0.6557,0.6558
AUDUSD,20081119,154400,0.6556,0.6556,0.6552,0.6552
AUDUSD,20081119,154500,0.6550,0.6550,0.6545,0.6548
AUDUSD,20081119,154600,0.6547,0.6547,0.6544,0.6546
AUDUSD,20081119,154700,0.6548,0.6549,0.6530,0.6530
AUDUSD,20081119,154800,0.6531,0.6535,0.6531,0.6535
AUDUSD,20081119,154900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20081119,155000,0.6536,0.6548,0.6536,0.6548
AUDUSD,20081119,155100,0.6547,0.6550,0.6543,0.6550
AUDUSD,20081119,155200,0.6549,0.6549,0.6538,0.6539
AUDUSD,20081119,155300,0.6538,0.6542,0.6534,0.6535
AUDUSD,20081119,155400,0.6534,0.6535,0.6533,0.6535
AUDUSD,20081119,155500,0.6534,0.6538,0.6531,0.6535
AUDUSD,20081119,155600,0.6536,0.6538,0.6536,0.6538
AUDUSD,20081119,155700,0.6538,0.6538,0.6532,0.6532
AUDUSD,20081119,155800,0.6533,0.6537,0.6531,0.6531
AUDUSD,20081119,155900,0.6530,0.6532,0.6527,0.6528
AUDUSD,20081119,160000,0.6527,0.6530,0.6526,0.6530
AUDUSD,20081119,160100,0.6532,0.6534,0.6532,0.6533
AUDUSD,20081119,160200,0.6534,0.6550,0.6534,0.6548
AUDUSD,20081119,160300,0.6546,0.6548,0.6539,0.6542
AUDUSD,20081119,160400,0.6544,0.6555,0.6544,0.6551
AUDUSD,20081119,160500,0.6548,0.6556,0.6548,0.6555
AUDUSD,20081119,160600,0.6556,0.6556,0.6549,0.6549
AUDUSD,20081119,160700,0.6548,0.6553,0.6546,0.6546
AUDUSD,20081119,160800,0.6545,0.6552,0.6544,0.6552
AUDUSD,20081119,160900,0.6551,0.6560,0.6551,0.6559
AUDUSD,20081119,161000,0.6557,0.6565,0.6557,0.6562
AUDUSD,20081119,161100,0.6561,0.6562,0.6558,0.6562
AUDUSD,20081119,161200,0.6564,0.6568,0.6564,0.6567
AUDUSD,20081119,161300,0.6566,0.6571,0.6565,0.6569
AUDUSD,20081119,161400,0.6568,0.6572,0.6567,0.6572
AUDUSD,20081119,161500,0.6571,0.6584,0.6571,0.6584
AUDUSD,20081119,161600,0.6585,0.6593,0.6585,0.6593
AUDUSD,20081119,161700,0.6592,0.6592,0.6575,0.6582
AUDUSD,20081119,161800,0.6583,0.6584,0.6576,0.6576
AUDUSD,20081119,161900,0.6575,0.6578,0.6575,0.6576
AUDUSD,20081119,162000,0.6575,0.6575,0.6561,0.6561
AUDUSD,20081119,162100,0.6562,0.6566,0.6558,0.6559
AUDUSD,20081119,162200,0.6558,0.6561,0.6555,0.6557
AUDUSD,20081119,162300,0.6558,0.6561,0.6556,0.6561
AUDUSD,20081119,162400,0.6562,0.6563,0.6555,0.6559
AUDUSD,20081119,162500,0.6558,0.6561,0.6554,0.6560
AUDUSD,20081119,162600,0.6561,0.6562,0.6555,0.6555
AUDUSD,20081119,162700,0.6554,0.6554,0.6541,0.6542
AUDUSD,20081119,162800,0.6543,0.6555,0.6540,0.6555
AUDUSD,20081119,162900,0.6557,0.6557,0.6551,0.6556
AUDUSD,20081119,163000,0.6555,0.6564,0.6555,0.6564
AUDUSD,20081119,163100,0.6563,0.6566,0.6562,0.6563
AUDUSD,20081119,163200,0.6562,0.6562,0.6551,0.6554
AUDUSD,20081119,163300,0.6553,0.6553,0.6541,0.6544
AUDUSD,20081119,163400,0.6545,0.6553,0.6543,0.6548
AUDUSD,20081119,163500,0.6547,0.6551,0.6545,0.6549
AUDUSD,20081119,163600,0.6549,0.6550,0.6536,0.6536
AUDUSD,20081119,163700,0.6535,0.6535,0.6525,0.6526
AUDUSD,20081119,163800,0.6527,0.6535,0.6518,0.6533
AUDUSD,20081119,163900,0.6532,0.6537,0.6532,0.6535
AUDUSD,20081119,164000,0.6534,0.6534,0.6525,0.6526
AUDUSD,20081119,164100,0.6527,0.6527,0.6524,0.6527
AUDUSD,20081119,164200,0.6527,0.6529,0.6527,0.6529
AUDUSD,20081119,164300,0.6531,0.6535,0.6531,0.6534
AUDUSD,20081119,164400,0.6533,0.6535,0.6533,0.6535
AUDUSD,20081119,164500,0.6535,0.6535,0.6533,0.6535
AUDUSD,20081119,164600,0.6536,0.6536,0.6534,0.6534
AUDUSD,20081119,164700,0.6533,0.6534,0.6527,0.6529
AUDUSD,20081119,164800,0.6530,0.6535,0.6530,0.6532
AUDUSD,20081119,164900,0.6530,0.6531,0.6522,0.6523
AUDUSD,20081119,165000,0.6522,0.6526,0.6521,0.6523
AUDUSD,20081119,165100,0.6523,0.6528,0.6522,0.6528
AUDUSD,20081119,165200,0.6527,0.6528,0.6526,0.6527
AUDUSD,20081119,165300,0.6528,0.6532,0.6528,0.6530
AUDUSD,20081119,165400,0.6531,0.6534,0.6531,0.6533
AUDUSD,20081119,165500,0.6532,0.6536,0.6531,0.6534
AUDUSD,20081119,165600,0.6535,0.6535,0.6518,0.6518
AUDUSD,20081119,165700,0.6517,0.6517,0.6508,0.6514
AUDUSD,20081119,165800,0.6516,0.6520,0.6508,0.6508
AUDUSD,20081119,165900,0.6507,0.6511,0.6507,0.6511
AUDUSD,20081119,170000,0.6510,0.6521,0.6507,0.6520
AUDUSD,20081119,170100,0.6521,0.6524,0.6517,0.6523
AUDUSD,20081119,170200,0.6522,0.6522,0.6519,0.6521
AUDUSD,20081119,170300,0.6522,0.6525,0.6522,0.6525
AUDUSD,20081119,170400,0.6526,0.6530,0.6526,0.6526
AUDUSD,20081119,170500,0.6528,0.6529,0.6526,0.6526
AUDUSD,20081119,170600,0.6527,0.6530,0.6527,0.6528
AUDUSD,20081119,170700,0.6529,0.6531,0.6527,0.6531
AUDUSD,20081119,170800,0.6532,0.6537,0.6531,0.6536
AUDUSD,20081119,170900,0.6537,0.6537,0.6533,0.6536
AUDUSD,20081119,171000,0.6537,0.6549,0.6537,0.6545
AUDUSD,20081119,171100,0.6546,0.6558,0.6546,0.6558
AUDUSD,20081119,171200,0.6557,0.6557,0.6550,0.6550
AUDUSD,20081119,171300,0.6551,0.6551,0.6541,0.6541
AUDUSD,20081119,171400,0.6540,0.6541,0.6538,0.6538
AUDUSD,20081119,171500,0.6537,0.6539,0.6536,0.6536
AUDUSD,20081119,171600,0.6535,0.6537,0.6535,0.6536
AUDUSD,20081119,171700,0.6535,0.6535,0.6529,0.6531
AUDUSD,20081119,171800,0.6532,0.6537,0.6532,0.6536
AUDUSD,20081119,171900,0.6535,0.6539,0.6535,0.6539
AUDUSD,20081119,172000,0.6540,0.6548,0.6540,0.6548
AUDUSD,20081119,172100,0.6549,0.6550,0.6541,0.6541
AUDUSD,20081119,172200,0.6539,0.6539,0.6529,0.6529
AUDUSD,20081119,172300,0.6530,0.6534,0.6521,0.6523
AUDUSD,20081119,172400,0.6522,0.6523,0.6521,0.6522
AUDUSD,20081119,172500,0.6521,0.6522,0.6515,0.6517
AUDUSD,20081119,172600,0.6516,0.6516,0.6495,0.6495
AUDUSD,20081119,172700,0.6494,0.6501,0.6494,0.6499
AUDUSD,20081119,172800,0.6500,0.6503,0.6500,0.6502
AUDUSD,20081119,172900,0.6501,0.6501,0.6491,0.6495
AUDUSD,20081119,173000,0.6496,0.6497,0.6491,0.6495
AUDUSD,20081119,173100,0.6496,0.6509,0.6494,0.6495
AUDUSD,20081119,173200,0.6494,0.6499,0.6491,0.6496
AUDUSD,20081119,173300,0.6497,0.6501,0.6497,0.6500
AUDUSD,20081119,173400,0.6501,0.6501,0.6494,0.6497
AUDUSD,20081119,173500,0.6496,0.6496,0.6491,0.6492
AUDUSD,20081119,173600,0.6493,0.6500,0.6493,0.6499
AUDUSD,20081119,173700,0.6498,0.6498,0.6496,0.6498
AUDUSD,20081119,173800,0.6497,0.6498,0.6494,0.6498
AUDUSD,20081119,173900,0.6499,0.6505,0.6498,0.6502
AUDUSD,20081119,174000,0.6503,0.6504,0.6502,0.6503
AUDUSD,20081119,174100,0.6504,0.6504,0.6497,0.6497
AUDUSD,20081119,174200,0.6498,0.6504,0.6498,0.6503
AUDUSD,20081119,174300,0.6504,0.6506,0.6502,0.6503
AUDUSD,20081119,174400,0.6502,0.6502,0.6492,0.6501
AUDUSD,20081119,174500,0.6506,0.6506,0.6501,0.6503
AUDUSD,20081119,174600,0.6503,0.6504,0.6497,0.6499
AUDUSD,20081119,174700,0.6497,0.6502,0.6494,0.6494
AUDUSD,20081119,174800,0.6493,0.6495,0.6491,0.6492
AUDUSD,20081119,174900,0.6493,0.6500,0.6493,0.6498
AUDUSD,20081119,175000,0.6499,0.6501,0.6496,0.6497
AUDUSD,20081119,175100,0.6496,0.6501,0.6496,0.6501
AUDUSD,20081119,175200,0.6500,0.6506,0.6498,0.6506
AUDUSD,20081119,175300,0.6505,0.6513,0.6505,0.6513
AUDUSD,20081119,175400,0.6511,0.6512,0.6509,0.6511
AUDUSD,20081119,175500,0.6510,0.6511,0.6510,0.6510
AUDUSD,20081119,175600,0.6508,0.6508,0.6499,0.6505
AUDUSD,20081119,175700,0.6506,0.6509,0.6506,0.6509
AUDUSD,20081119,175800,0.6510,0.6510,0.6507,0.6507
AUDUSD,20081119,175900,0.6506,0.6506,0.6496,0.6496
AUDUSD,20081119,180000,0.6495,0.6505,0.6495,0.6497
AUDUSD,20081119,180100,0.6498,0.6502,0.6498,0.6500
AUDUSD,20081119,180200,0.6501,0.6503,0.6501,0.6503
AUDUSD,20081119,180300,0.6503,0.6503,0.6501,0.6503
AUDUSD,20081119,180400,0.6503,0.6508,0.6502,0.6506
AUDUSD,20081119,180500,0.6507,0.6507,0.6497,0.6502
AUDUSD,20081119,180600,0.6501,0.6505,0.6500,0.6505
AUDUSD,20081119,180700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20081119,180800,0.6504,0.6510,0.6504,0.6510
AUDUSD,20081119,180900,0.6509,0.6511,0.6506,0.6506
AUDUSD,20081119,181000,0.6507,0.6510,0.6505,0.6507
AUDUSD,20081119,181100,0.6506,0.6506,0.6504,0.6506
AUDUSD,20081119,181200,0.6504,0.6505,0.6500,0.6500
AUDUSD,20081119,181300,0.6499,0.6502,0.6499,0.6499
AUDUSD,20081119,181400,0.6500,0.6508,0.6500,0.6503
AUDUSD,20081119,181500,0.6502,0.6504,0.6502,0.6502
AUDUSD,20081119,181600,0.6501,0.6501,0.6500,0.6500
AUDUSD,20081119,181700,0.6499,0.6500,0.6498,0.6498
AUDUSD,20081119,181800,0.6497,0.6498,0.6495,0.6495
AUDUSD,20081119,181900,0.6495,0.6495,0.6492,0.6492
AUDUSD,20081119,182000,0.6490,0.6490,0.6481,0.6481
AUDUSD,20081119,182100,0.6479,0.6479,0.6465,0.6467
AUDUSD,20081119,182200,0.6466,0.6472,0.6466,0.6472
AUDUSD,20081119,182300,0.6471,0.6473,0.6471,0.6473
AUDUSD,20081119,182400,0.6474,0.6475,0.6472,0.6472
AUDUSD,20081119,182500,0.6471,0.6475,0.6471,0.6473
AUDUSD,20081119,182600,0.6474,0.6474,0.6473,0.6474
AUDUSD,20081119,182700,0.6473,0.6476,0.6472,0.6472
AUDUSD,20081119,182800,0.6471,0.6471,0.6465,0.6465
AUDUSD,20081119,182900,0.6464,0.6464,0.6458,0.6458
AUDUSD,20081119,183000,0.6457,0.6461,0.6450,0.6461
AUDUSD,20081119,183100,0.6463,0.6474,0.6463,0.6467
AUDUSD,20081119,183200,0.6466,0.6466,0.6463,0.6463
AUDUSD,20081119,183300,0.6464,0.6470,0.6462,0.6463
AUDUSD,20081119,183400,0.6462,0.6462,0.6461,0.6461
AUDUSD,20081119,183500,0.6461,0.6463,0.6461,0.6462
AUDUSD,20081119,183600,0.6463,0.6473,0.6463,0.6473
AUDUSD,20081119,183700,0.6472,0.6472,0.6470,0.6470
AUDUSD,20081119,183800,0.6469,0.6469,0.6458,0.6459
AUDUSD,20081119,183900,0.6457,0.6462,0.6454,0.6462
AUDUSD,20081119,184000,0.6464,0.6466,0.6463,0.6466
AUDUSD,20081119,184100,0.6466,0.6474,0.6466,0.6473
AUDUSD,20081119,184200,0.6472,0.6473,0.6469,0.6473
AUDUSD,20081119,184300,0.6472,0.6477,0.6472,0.6477
AUDUSD,20081119,184400,0.6478,0.6478,0.6475,0.6475
AUDUSD,20081119,184500,0.6474,0.6475,0.6474,0.6475
AUDUSD,20081119,184600,0.6475,0.6475,0.6473,0.6473
AUDUSD,20081119,184700,0.6474,0.6486,0.6474,0.6481
AUDUSD,20081119,184800,0.6481,0.6481,0.6479,0.6479
AUDUSD,20081119,184900,0.6478,0.6478,0.6476,0.6476
AUDUSD,20081119,185000,0.6475,0.6476,0.6475,0.6475
AUDUSD,20081119,185100,0.6476,0.6485,0.6476,0.6484
AUDUSD,20081119,185200,0.6483,0.6483,0.6475,0.6476
AUDUSD,20081119,185300,0.6475,0.6476,0.6475,0.6475
AUDUSD,20081119,185400,0.6475,0.6475,0.6472,0.6472
AUDUSD,20081119,185500,0.6471,0.6474,0.6471,0.6474
AUDUSD,20081119,185600,0.6475,0.6479,0.6475,0.6478
AUDUSD,20081119,185700,0.6477,0.6477,0.6475,0.6475
AUDUSD,20081119,185800,0.6475,0.6476,0.6475,0.6475
AUDUSD,20081119,185900,0.6476,0.6485,0.6476,0.6484
AUDUSD,20081119,190000,0.6485,0.6485,0.6483,0.6484
AUDUSD,20081119,190100,0.6483,0.6483,0.6480,0.6482
AUDUSD,20081119,190200,0.6483,0.6486,0.6483,0.6486
AUDUSD,20081119,190300,0.6487,0.6496,0.6487,0.6496
AUDUSD,20081119,190400,0.6498,0.6502,0.6498,0.6500
AUDUSD,20081119,190500,0.6501,0.6507,0.6501,0.6503
AUDUSD,20081119,190600,0.6501,0.6509,0.6497,0.6509
AUDUSD,20081119,190700,0.6508,0.6508,0.6498,0.6498
AUDUSD,20081119,190800,0.6498,0.6498,0.6490,0.6496
AUDUSD,20081119,190900,0.6497,0.6497,0.6496,0.6496
AUDUSD,20081119,191000,0.6495,0.6495,0.6489,0.6489
AUDUSD,20081119,191100,0.6488,0.6488,0.6484,0.6484
AUDUSD,20081119,191200,0.6485,0.6486,0.6483,0.6483
AUDUSD,20081119,191300,0.6481,0.6484,0.6481,0.6481
AUDUSD,20081119,191400,0.6482,0.6483,0.6482,0.6482
AUDUSD,20081119,191500,0.6481,0.6489,0.6481,0.6485
AUDUSD,20081119,191600,0.6484,0.6485,0.6482,0.6482
AUDUSD,20081119,191700,0.6481,0.6483,0.6476,0.6476
AUDUSD,20081119,191800,0.6475,0.6481,0.6470,0.6470
AUDUSD,20081119,191900,0.6469,0.6469,0.6463,0.6465
AUDUSD,20081119,192000,0.6464,0.6464,0.6463,0.6463
AUDUSD,20081119,192100,0.6464,0.6465,0.6458,0.6458
AUDUSD,20081119,192200,0.6459,0.6459,0.6454,0.6454
AUDUSD,20081119,192300,0.6455,0.6458,0.6452,0.6455
AUDUSD,20081119,192400,0.6456,0.6459,0.6453,0.6456
AUDUSD,20081119,192500,0.6457,0.6460,0.6456,0.6456
AUDUSD,20081119,192600,0.6454,0.6454,0.6452,0.6453
AUDUSD,20081119,192700,0.6453,0.6460,0.6453,0.6457
AUDUSD,20081119,192800,0.6458,0.6458,0.6451,0.6451
AUDUSD,20081119,192900,0.6452,0.6460,0.6452,0.6456
AUDUSD,20081119,193000,0.6457,0.6457,0.6451,0.6451
AUDUSD,20081119,193100,0.6450,0.6450,0.6449,0.6450
AUDUSD,20081119,193200,0.6449,0.6452,0.6449,0.6452
AUDUSD,20081119,193300,0.6453,0.6464,0.6453,0.6460
AUDUSD,20081119,193400,0.6457,0.6458,0.6450,0.6450
AUDUSD,20081119,193500,0.6451,0.6452,0.6445,0.6445
AUDUSD,20081119,193600,0.6446,0.6452,0.6446,0.6450
AUDUSD,20081119,193700,0.6450,0.6450,0.6445,0.6445
AUDUSD,20081119,193800,0.6446,0.6447,0.6445,0.6447
AUDUSD,20081119,193900,0.6448,0.6450,0.6448,0.6450
AUDUSD,20081119,194000,0.6451,0.6471,0.6451,0.6467
AUDUSD,20081119,194100,0.6466,0.6468,0.6459,0.6459
AUDUSD,20081119,194200,0.6460,0.6466,0.6460,0.6466
AUDUSD,20081119,194300,0.6468,0.6484,0.6468,0.6473
AUDUSD,20081119,194400,0.6474,0.6478,0.6473,0.6473
AUDUSD,20081119,194500,0.6475,0.6475,0.6471,0.6475
AUDUSD,20081119,194600,0.6475,0.6482,0.6473,0.6482
AUDUSD,20081119,194700,0.6482,0.6483,0.6482,0.6482
AUDUSD,20081119,194800,0.6483,0.6483,0.6482,0.6483
AUDUSD,20081119,194900,0.6483,0.6483,0.6482,0.6482
AUDUSD,20081119,195000,0.6482,0.6482,0.6474,0.6478
AUDUSD,20081119,195100,0.6481,0.6484,0.6474,0.6476
AUDUSD,20081119,195200,0.6475,0.6476,0.6472,0.6472
AUDUSD,20081119,195300,0.6473,0.6476,0.6473,0.6475
AUDUSD,20081119,195400,0.6476,0.6478,0.6476,0.6477
AUDUSD,20081119,195500,0.6478,0.6480,0.6478,0.6480
AUDUSD,20081119,195600,0.6481,0.6485,0.6481,0.6484
AUDUSD,20081119,195700,0.6482,0.6487,0.6482,0.6486
AUDUSD,20081119,195800,0.6485,0.6485,0.6482,0.6482
AUDUSD,20081119,195900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20081119,200000,0.6482,0.6483,0.6482,0.6483
AUDUSD,20081119,200100,0.6483,0.6484,0.6476,0.6480
AUDUSD,20081119,200200,0.6479,0.6480,0.6479,0.6480
AUDUSD,20081119,200300,0.6481,0.6484,0.6481,0.6482
AUDUSD,20081119,200400,0.6483,0.6486,0.6481,0.6481
AUDUSD,20081119,200500,0.6480,0.6480,0.6470,0.6470
AUDUSD,20081119,200600,0.6469,0.6469,0.6459,0.6467
AUDUSD,20081119,200700,0.6465,0.6466,0.6464,0.6466
AUDUSD,20081119,200800,0.6465,0.6466,0.6463,0.6466
AUDUSD,20081119,200900,0.6464,0.6477,0.6464,0.6477
AUDUSD,20081119,201000,0.6475,0.6475,0.6468,0.6475
AUDUSD,20081119,201100,0.6476,0.6482,0.6474,0.6479
AUDUSD,20081119,201200,0.6481,0.6487,0.6481,0.6482
AUDUSD,20081119,201300,0.6483,0.6491,0.6483,0.6491
AUDUSD,20081119,201400,0.6490,0.6500,0.6481,0.6500
AUDUSD,20081119,201500,0.6502,0.6504,0.6497,0.6498
AUDUSD,20081119,201600,0.6499,0.6499,0.6493,0.6493
AUDUSD,20081119,201700,0.6494,0.6494,0.6484,0.6484
AUDUSD,20081119,201800,0.6483,0.6488,0.6483,0.6487
AUDUSD,20081119,201900,0.6485,0.6485,0.6481,0.6482
AUDUSD,20081119,202000,0.6481,0.6481,0.6470,0.6472
AUDUSD,20081119,202100,0.6470,0.6470,0.6465,0.6465
AUDUSD,20081119,202200,0.6466,0.6467,0.6466,0.6467
AUDUSD,20081119,202300,0.6468,0.6479,0.6468,0.6470
AUDUSD,20081119,202400,0.6471,0.6475,0.6471,0.6474
AUDUSD,20081119,202500,0.6472,0.6475,0.6471,0.6473
AUDUSD,20081119,202600,0.6472,0.6481,0.6470,0.6474
AUDUSD,20081119,202700,0.6475,0.6485,0.6475,0.6484
AUDUSD,20081119,202800,0.6483,0.6488,0.6481,0.6484
AUDUSD,20081119,202900,0.6483,0.6483,0.6475,0.6476
AUDUSD,20081119,203000,0.6475,0.6476,0.6465,0.6465
AUDUSD,20081119,203100,0.6466,0.6473,0.6466,0.6471
AUDUSD,20081119,203200,0.6472,0.6473,0.6465,0.6465
AUDUSD,20081119,203300,0.6465,0.6469,0.6465,0.6468
AUDUSD,20081119,203400,0.6469,0.6470,0.6466,0.6469
AUDUSD,20081119,203500,0.6468,0.6468,0.6459,0.6462
AUDUSD,20081119,203600,0.6461,0.6461,0.6451,0.6451
AUDUSD,20081119,203700,0.6449,0.6453,0.6446,0.6453
AUDUSD,20081119,203800,0.6454,0.6460,0.6454,0.6459
AUDUSD,20081119,203900,0.6460,0.6465,0.6460,0.6465
AUDUSD,20081119,204000,0.6466,0.6470,0.6466,0.6470
AUDUSD,20081119,204100,0.6468,0.6469,0.6465,0.6468
AUDUSD,20081119,204200,0.6467,0.6467,0.6463,0.6463
AUDUSD,20081119,204300,0.6464,0.6470,0.6464,0.6470
AUDUSD,20081119,204400,0.6472,0.6472,0.6457,0.6468
AUDUSD,20081119,204500,0.6467,0.6467,0.6460,0.6463
AUDUSD,20081119,204600,0.6466,0.6468,0.6461,0.6461
AUDUSD,20081119,204700,0.6457,0.6463,0.6452,0.6456
AUDUSD,20081119,204800,0.6457,0.6466,0.6456,0.6466
AUDUSD,20081119,204900,0.6465,0.6470,0.6465,0.6466
AUDUSD,20081119,205000,0.6465,0.6465,0.6461,0.6462
AUDUSD,20081119,205100,0.6462,0.6462,0.6460,0.6460
AUDUSD,20081119,205200,0.6460,0.6469,0.6460,0.6469
AUDUSD,20081119,205300,0.6467,0.6470,0.6466,0.6470
AUDUSD,20081119,205400,0.6471,0.6471,0.6457,0.6459
AUDUSD,20081119,205500,0.6460,0.6464,0.6455,0.6455
AUDUSD,20081119,205600,0.6456,0.6460,0.6452,0.6453
AUDUSD,20081119,205700,0.6452,0.6452,0.6450,0.6451
AUDUSD,20081119,205800,0.6452,0.6452,0.6451,0.6452
AUDUSD,20081119,205900,0.6453,0.6457,0.6453,0.6456
AUDUSD,20081119,210000,0.6455,0.6455,0.6452,0.6452
AUDUSD,20081119,210100,0.6452,0.6453,0.6448,0.6450
AUDUSD,20081119,210200,0.6451,0.6451,0.6447,0.6449
AUDUSD,20081119,210300,0.6448,0.6451,0.6448,0.6449
AUDUSD,20081119,210400,0.6447,0.6449,0.6446,0.6449
AUDUSD,20081119,210500,0.6449,0.6450,0.6449,0.6449
AUDUSD,20081119,210600,0.6450,0.6453,0.6449,0.6449
AUDUSD,20081119,210700,0.6449,0.6452,0.6448,0.6450
AUDUSD,20081119,210800,0.6450,0.6450,0.6449,0.6450
AUDUSD,20081119,210900,0.6450,0.6450,0.6450,0.6450
AUDUSD,20081119,211000,0.6451,0.6459,0.6451,0.6456
AUDUSD,20081119,211100,0.6455,0.6457,0.6453,0.6457
AUDUSD,20081119,211200,0.6456,0.6465,0.6455,0.6460
AUDUSD,20081119,211300,0.6458,0.6465,0.6458,0.6465
AUDUSD,20081119,211400,0.6466,0.6469,0.6465,0.6465
AUDUSD,20081119,211500,0.6464,0.6464,0.6462,0.6462
AUDUSD,20081119,211600,0.6463,0.6463,0.6460,0.6460
AUDUSD,20081119,211700,0.6459,0.6459,0.6446,0.6451
AUDUSD,20081119,211800,0.6451,0.6451,0.6450,0.6450
AUDUSD,20081119,211900,0.6450,0.6450,0.6436,0.6436
AUDUSD,20081119,212000,0.6435,0.6436,0.6428,0.6436
AUDUSD,20081119,212100,0.6434,0.6434,0.6419,0.6420
AUDUSD,20081119,212200,0.6423,0.6423,0.6415,0.6418
AUDUSD,20081119,212300,0.6420,0.6425,0.6417,0.6422
AUDUSD,20081119,212400,0.6424,0.6431,0.6424,0.6427
AUDUSD,20081119,212500,0.6428,0.6434,0.6428,0.6432
AUDUSD,20081119,212600,0.6431,0.6431,0.6429,0.6429
AUDUSD,20081119,212700,0.6428,0.6428,0.6416,0.6419
AUDUSD,20081119,212800,0.6419,0.6424,0.6418,0.6421
AUDUSD,20081119,212900,0.6422,0.6425,0.6421,0.6425
AUDUSD,20081119,213000,0.6425,0.6432,0.6425,0.6429
AUDUSD,20081119,213100,0.6430,0.6430,0.6427,0.6428
AUDUSD,20081119,213200,0.6428,0.6428,0.6426,0.6427
AUDUSD,20081119,213300,0.6427,0.6428,0.6426,0.6426
AUDUSD,20081119,213400,0.6425,0.6428,0.6425,0.6428
AUDUSD,20081119,213500,0.6427,0.6435,0.6426,0.6435
AUDUSD,20081119,213600,0.6436,0.6437,0.6436,0.6436
AUDUSD,20081119,213700,0.6436,0.6436,0.6424,0.6425
AUDUSD,20081119,213800,0.6427,0.6427,0.6424,0.6425
AUDUSD,20081119,213900,0.6426,0.6429,0.6424,0.6424
AUDUSD,20081119,214000,0.6423,0.6423,0.6415,0.6415
AUDUSD,20081119,214100,0.6414,0.6418,0.6411,0.6418
AUDUSD,20081119,214200,0.6420,0.6432,0.6411,0.6411
AUDUSD,20081119,214300,0.6412,0.6414,0.6408,0.6408
AUDUSD,20081119,214400,0.6409,0.6411,0.6403,0.6403
AUDUSD,20081119,214500,0.6402,0.6404,0.6401,0.6403
AUDUSD,20081119,214600,0.6404,0.6406,0.6400,0.6400
AUDUSD,20081119,214700,0.6399,0.6400,0.6398,0.6398
AUDUSD,20081119,214800,0.6397,0.6397,0.6393,0.6393
AUDUSD,20081119,214900,0.6392,0.6396,0.6391,0.6395
AUDUSD,20081119,215000,0.6396,0.6400,0.6396,0.6399
AUDUSD,20081119,215100,0.6398,0.6398,0.6395,0.6395
AUDUSD,20081119,215200,0.6395,0.6402,0.6394,0.6402
AUDUSD,20081119,215300,0.6403,0.6412,0.6401,0.6405
AUDUSD,20081119,215400,0.6404,0.6404,0.6397,0.6397
AUDUSD,20081119,215500,0.6398,0.6399,0.6398,0.6399
AUDUSD,20081119,215600,0.6399,0.6399,0.6398,0.6398
AUDUSD,20081119,215700,0.6396,0.6398,0.6395,0.6398
AUDUSD,20081119,215800,0.6397,0.6398,0.6393,0.6393
AUDUSD,20081119,215900,0.6394,0.6394,0.6385,0.6385
AUDUSD,20081119,220000,0.6384,0.6385,0.6380,0.6383
AUDUSD,20081119,220100,0.6382,0.6384,0.6382,0.6384
AUDUSD,20081119,220200,0.6384,0.6384,0.6383,0.6384
AUDUSD,20081119,220300,0.6384,0.6386,0.6383,0.6385
AUDUSD,20081119,220400,0.6386,0.6386,0.6385,0.6385
AUDUSD,20081119,220500,0.6384,0.6384,0.6382,0.6382
AUDUSD,20081119,220600,0.6381,0.6382,0.6377,0.6377
AUDUSD,20081119,220700,0.6376,0.6377,0.6361,0.6369
AUDUSD,20081119,220800,0.6371,0.6375,0.6371,0.6372
AUDUSD,20081119,220900,0.6371,0.6372,0.6370,0.6372
AUDUSD,20081119,221000,0.6372,0.6374,0.6372,0.6374
AUDUSD,20081119,221100,0.6374,0.6375,0.6374,0.6375
AUDUSD,20081119,221200,0.6375,0.6377,0.6375,0.6377
AUDUSD,20081119,221300,0.6378,0.6381,0.6378,0.6379
AUDUSD,20081119,221400,0.6378,0.6378,0.6376,0.6377
AUDUSD,20081119,221500,0.6376,0.6377,0.6376,0.6376
AUDUSD,20081119,221600,0.6376,0.6376,0.6376,0.6376
AUDUSD,20081119,221700,0.6377,0.6379,0.6377,0.6377
AUDUSD,20081119,221800,0.6377,0.6378,0.6377,0.6378
AUDUSD,20081119,221900,0.6377,0.6379,0.6377,0.6379
AUDUSD,20081119,222000,0.6378,0.6378,0.6377,0.6377
AUDUSD,20081119,222100,0.6377,0.6377,0.6376,0.6377
AUDUSD,20081119,222200,0.6378,0.6378,0.6375,0.6375
AUDUSD,20081119,222300,0.6374,0.6374,0.6372,0.6373
AUDUSD,20081119,222400,0.6373,0.6374,0.6373,0.6374
AUDUSD,20081119,222500,0.6374,0.6374,0.6371,0.6371
AUDUSD,20081119,222600,0.6371,0.6372,0.6371,0.6372
AUDUSD,20081119,222700,0.6371,0.6371,0.6370,0.6371
AUDUSD,20081119,222800,0.6371,0.6371,0.6368,0.6370
AUDUSD,20081119,222900,0.6370,0.6370,0.6368,0.6369
AUDUSD,20081119,223000,0.6368,0.6368,0.6365,0.6365
AUDUSD,20081119,223100,0.6366,0.6366,0.6364,0.6366
AUDUSD,20081119,223200,0.6366,0.6366,0.6366,0.6366
AUDUSD,20081119,223300,0.6366,0.6368,0.6366,0.6367
AUDUSD,20081119,223400,0.6368,0.6368,0.6367,0.6367
AUDUSD,20081119,223500,0.6369,0.6370,0.6367,0.6368
AUDUSD,20081119,223600,0.6367,0.6368,0.6367,0.6368
AUDUSD,20081119,223700,0.6368,0.6368,0.6367,0.6367
AUDUSD,20081119,223800,0.6366,0.6368,0.6366,0.6368
AUDUSD,20081119,223900,0.6368,0.6369,0.6367,0.6367
AUDUSD,20081119,224000,0.6367,0.6367,0.6367,0.6367
AUDUSD,20081119,224100,0.6368,0.6368,0.6368,0.6368
AUDUSD,20081119,224200,0.6368,0.6368,0.6364,0.6364
AUDUSD,20081119,224300,0.6365,0.6365,0.6359,0.6359
AUDUSD,20081119,224400,0.6360,0.6361,0.6360,0.6361
AUDUSD,20081119,224500,0.6361,0.6365,0.6361,0.6364
AUDUSD,20081119,224600,0.6363,0.6364,0.6363,0.6364
AUDUSD,20081119,224700,0.6364,0.6364,0.6364,0.6364
AUDUSD,20081119,224800,0.6365,0.6367,0.6365,0.6367
AUDUSD,20081119,224900,0.6368,0.6369,0.6368,0.6369
AUDUSD,20081119,225000,0.6370,0.6370,0.6369,0.6370
AUDUSD,20081119,225100,0.6369,0.6369,0.6367,0.6369
AUDUSD,20081119,225200,0.6370,0.6370,0.6367,0.6368
AUDUSD,20081119,225300,0.6367,0.6367,0.6362,0.6362
AUDUSD,20081119,225400,0.6365,0.6367,0.6362,0.6366
AUDUSD,20081119,225500,0.6366,0.6368,0.6366,0.6368
AUDUSD,20081119,225600,0.6369,0.6369,0.6367,0.6367
AUDUSD,20081119,225700,0.6366,0.6366,0.6365,0.6365
AUDUSD,20081119,225800,0.6365,0.6365,0.6364,0.6364
AUDUSD,20081119,225900,0.6364,0.6364,0.6362,0.6362
AUDUSD,20081119,230000,0.6362,0.6365,0.6362,0.6364
AUDUSD,20081119,230100,0.6363,0.6363,0.6361,0.6361
AUDUSD,20081119,230200,0.6362,0.6365,0.6362,0.6364
AUDUSD,20081119,230300,0.6364,0.6366,0.6364,0.6365
AUDUSD,20081119,230400,0.6366,0.6366,0.6364,0.6364
AUDUSD,20081119,230500,0.6363,0.6365,0.6363,0.6365
AUDUSD,20081119,230600,0.6366,0.6366,0.6365,0.6365
AUDUSD,20081119,230700,0.6364,0.6365,0.6363,0.6364
AUDUSD,20081119,230800,0.6365,0.6366,0.6364,0.6366
AUDUSD,20081119,230900,0.6365,0.6368,0.6364,0.6368
AUDUSD,20081119,231000,0.6369,0.6372,0.6368,0.6368
AUDUSD,20081119,231100,0.6369,0.6372,0.6368,0.6372
AUDUSD,20081119,231200,0.6373,0.6377,0.6372,0.6377
AUDUSD,20081119,231300,0.6377,0.6380,0.6375,0.6380
AUDUSD,20081119,231400,0.6379,0.6381,0.6378,0.6381
AUDUSD,20081119,231500,0.6381,0.6382,0.6381,0.6381
AUDUSD,20081119,231600,0.6382,0.6384,0.6382,0.6384
AUDUSD,20081119,231700,0.6384,0.6384,0.6381,0.6381
AUDUSD,20081119,231800,0.6380,0.6380,0.6379,0.6379
AUDUSD,20081119,231900,0.6380,0.6381,0.6380,0.6380
AUDUSD,20081119,232000,0.6381,0.6388,0.6381,0.6381
AUDUSD,20081119,232100,0.6382,0.6384,0.6382,0.6384
AUDUSD,20081119,232200,0.6385,0.6386,0.6385,0.6385
AUDUSD,20081119,232300,0.6384,0.6386,0.6384,0.6386
AUDUSD,20081119,232400,0.6385,0.6385,0.6385,0.6385
AUDUSD,20081119,232500,0.6385,0.6386,0.6385,0.6386
AUDUSD,20081119,232600,0.6385,0.6391,0.6385,0.6390
AUDUSD,20081119,232700,0.6390,0.6391,0.6390,0.6391
AUDUSD,20081119,232800,0.6391,0.6391,0.6390,0.6390
AUDUSD,20081119,232900,0.6390,0.6390,0.6390,0.6390
AUDUSD,20081119,233000,0.6390,0.6393,0.6390,0.6393
AUDUSD,20081119,233100,0.6393,0.6393,0.6391,0.6391
AUDUSD,20081119,233200,0.6390,0.6390,0.6390,0.6390
AUDUSD,20081119,233300,0.6390,0.6390,0.6390,0.6390
AUDUSD,20081119,233400,0.6390,0.6391,0.6390,0.6390
AUDUSD,20081119,233500,0.6390,0.6390,0.6384,0.6384
AUDUSD,20081119,233600,0.6384,0.6384,0.6384,0.6384
AUDUSD,20081119,233700,0.6385,0.6387,0.6385,0.6386
AUDUSD,20081119,233800,0.6386,0.6389,0.6386,0.6389
AUDUSD,20081119,233900,0.6389,0.6391,0.6389,0.6391
AUDUSD,20081119,234000,0.6390,0.6390,0.6387,0.6387
AUDUSD,20081119,234100,0.6386,0.6386,0.6385,0.6385
AUDUSD,20081119,234200,0.6386,0.6386,0.6383,0.6383
AUDUSD,20081119,234300,0.6381,0.6381,0.6369,0.6375
AUDUSD,20081119,234400,0.6374,0.6374,0.6367,0.6367
AUDUSD,20081119,234500,0.6366,0.6370,0.6366,0.6367
AUDUSD,20081119,234600,0.6368,0.6370,0.6368,0.6370
AUDUSD,20081119,234700,0.6371,0.6373,0.6371,0.6373
AUDUSD,20081119,234800,0.6372,0.6373,0.6372,0.6373
AUDUSD,20081119,234900,0.6374,0.6374,0.6371,0.6372
AUDUSD,20081119,235000,0.6372,0.6374,0.6372,0.6373
AUDUSD,20081119,235100,0.6372,0.6372,0.6369,0.6369
AUDUSD,20081119,235200,0.6370,0.6372,0.6370,0.6371
AUDUSD,20081119,235300,0.6372,0.6374,0.6372,0.6374
AUDUSD,20081119,235400,0.6374,0.6375,0.6374,0.6375
AUDUSD,20081119,235500,0.6374,0.6377,0.6374,0.6375
AUDUSD,20081119,235600,0.6375,0.6376,0.6375,0.6375
AUDUSD,20081119,235700,0.6376,0.6376,0.6375,0.6375
AUDUSD,20081119,235800,0.6374,0.6375,0.6374,0.6375
AUDUSD,20081119,235900,0.6375,0.6375,0.6374,0.6374
AUDUSD,20081120,000000,0.6374,0.6374,0.6366,0.6366
AUDJPY,20081119,000100,63.00,63.04,62.98,63.04
AUDJPY,20081119,000200,63.03,63.05,63.03,63.04
AUDJPY,20081119,000300,63.03,63.03,63.01,63.02
AUDJPY,20081119,000400,63.01,63.01,62.99,62.99
AUDJPY,20081119,000500,63.00,63.01,63.00,63.00
AUDJPY,20081119,000600,62.99,62.99,62.99,62.99
AUDJPY,20081119,000700,62.98,62.98,62.92,62.92
AUDJPY,20081119,000800,62.92,62.92,62.92,62.92
AUDJPY,20081119,000900,62.91,62.93,62.90,62.91
AUDJPY,20081119,001000,62.90,62.90,62.84,62.86
AUDJPY,20081119,001100,62.85,62.87,62.83,62.86
AUDJPY,20081119,001200,62.87,62.88,62.86,62.87
AUDJPY,20081119,001300,62.88,62.89,62.88,62.89
AUDJPY,20081119,001400,62.88,62.88,62.87,62.88
AUDJPY,20081119,001500,62.89,62.91,62.88,62.91
AUDJPY,20081119,001600,62.92,62.93,62.92,62.92
AUDJPY,20081119,001700,62.93,62.93,62.91,62.91
AUDJPY,20081119,001800,62.92,62.96,62.92,62.93
AUDJPY,20081119,001900,62.92,62.93,62.92,62.93
AUDJPY,20081119,002000,62.92,62.93,62.92,62.93
AUDJPY,20081119,002100,62.93,62.94,62.93,62.94
AUDJPY,20081119,002200,62.95,62.97,62.95,62.97
AUDJPY,20081119,002300,62.96,62.97,62.96,62.97
AUDJPY,20081119,002400,62.97,62.97,62.96,62.97
AUDJPY,20081119,002500,62.96,62.96,62.94,62.95
AUDJPY,20081119,002600,62.94,62.94,62.93,62.94
AUDJPY,20081119,002700,62.94,62.94,62.94,62.94
AUDJPY,20081119,002800,62.94,62.94,62.94,62.94
AUDJPY,20081119,002900,62.95,62.97,62.94,62.94
AUDJPY,20081119,003000,62.95,62.95,62.92,62.92
AUDJPY,20081119,003100,62.91,62.92,62.91,62.92
AUDJPY,20081119,003200,62.91,62.92,62.91,62.92
AUDJPY,20081119,003300,62.91,62.92,62.91,62.92
AUDJPY,20081119,003400,62.92,62.92,62.91,62.91
AUDJPY,20081119,003500,62.91,62.91,62.91,62.91
AUDJPY,20081119,003600,62.92,62.92,62.92,62.92
AUDJPY,20081119,003700,62.93,62.93,62.93,62.93
AUDJPY,20081119,003800,62.93,62.95,62.93,62.95
AUDJPY,20081119,003900,62.94,62.95,62.90,62.90
AUDJPY,20081119,004000,62.90,62.90,62.90,62.90
AUDJPY,20081119,004100,62.89,62.90,62.89,62.89
AUDJPY,20081119,004200,62.88,62.88,62.81,62.81
AUDJPY,20081119,004300,62.80,62.80,62.70,62.70
AUDJPY,20081119,004400,62.69,62.75,62.69,62.75
AUDJPY,20081119,004500,62.76,62.78,62.76,62.77
AUDJPY,20081119,004600,62.78,62.84,62.77,62.82
AUDJPY,20081119,004700,62.83,62.86,62.83,62.86
AUDJPY,20081119,004800,62.87,62.88,62.87,62.88
AUDJPY,20081119,004900,62.87,62.88,62.86,62.87
AUDJPY,20081119,005000,62.86,62.86,62.84,62.84
AUDJPY,20081119,005100,62.83,62.85,62.82,62.84
AUDJPY,20081119,005200,62.85,62.85,62.84,62.84
AUDJPY,20081119,005300,62.83,62.84,62.82,62.84
AUDJPY,20081119,005400,62.83,62.84,62.83,62.84
AUDJPY,20081119,005500,62.85,62.85,62.84,62.85
AUDJPY,20081119,005600,62.85,62.86,62.85,62.86
AUDJPY,20081119,005700,62.85,62.86,62.85,62.86
AUDJPY,20081119,005800,62.87,62.87,62.85,62.86
AUDJPY,20081119,005900,62.87,62.88,62.87,62.87
AUDJPY,20081119,010000,62.88,62.88,62.86,62.86
AUDJPY,20081119,010100,62.85,62.87,62.81,62.81
AUDJPY,20081119,010200,62.80,62.80,62.79,62.80
AUDJPY,20081119,010300,62.79,62.79,62.75,62.76
AUDJPY,20081119,010400,62.77,62.78,62.76,62.77
AUDJPY,20081119,010500,62.78,62.79,62.77,62.79
AUDJPY,20081119,010600,62.81,62.81,62.79,62.80
AUDJPY,20081119,010700,62.81,62.81,62.80,62.80
AUDJPY,20081119,010800,62.81,62.82,62.80,62.81
AUDJPY,20081119,010900,62.82,62.84,62.81,62.83
AUDJPY,20081119,011000,62.82,62.82,62.79,62.79
AUDJPY,20081119,011100,62.78,62.78,62.76,62.76
AUDJPY,20081119,011200,62.77,62.77,62.75,62.76
AUDJPY,20081119,011300,62.77,62.78,62.77,62.77
AUDJPY,20081119,011400,62.76,62.76,62.74,62.74
AUDJPY,20081119,011500,62.73,62.73,62.70,62.71
AUDJPY,20081119,011600,62.72,62.74,62.72,62.74
AUDJPY,20081119,011700,62.73,62.75,62.73,62.75
AUDJPY,20081119,011800,62.74,62.75,62.74,62.75
AUDJPY,20081119,011900,62.74,62.74,62.70,62.71
AUDJPY,20081119,012000,62.70,62.71,62.69,62.71
AUDJPY,20081119,012100,62.72,62.73,62.71,62.71
AUDJPY,20081119,012200,62.70,62.70,62.68,62.69
AUDJPY,20081119,012300,62.68,62.68,62.63,62.66
AUDJPY,20081119,012400,62.65,62.66,62.65,62.66
AUDJPY,20081119,012500,62.67,62.68,62.66,62.67
AUDJPY,20081119,012600,62.66,62.68,62.66,62.68
AUDJPY,20081119,012700,62.67,62.67,62.63,62.63
AUDJPY,20081119,012800,62.64,62.70,62.64,62.70
AUDJPY,20081119,012900,62.72,62.73,62.70,62.70
AUDJPY,20081119,013000,62.71,62.71,62.69,62.69
AUDJPY,20081119,013100,62.68,62.68,62.66,62.66
AUDJPY,20081119,013200,62.65,62.68,62.64,62.66
AUDJPY,20081119,013300,62.66,62.66,62.66,62.66
AUDJPY,20081119,013400,62.65,62.65,62.58,62.59
AUDJPY,20081119,013500,62.60,62.61,62.58,62.58
AUDJPY,20081119,013600,62.59,62.61,62.58,62.61
AUDJPY,20081119,013700,62.62,62.62,62.61,62.61
AUDJPY,20081119,013800,62.60,62.61,62.56,62.56
AUDJPY,20081119,013900,62.55,62.55,62.47,62.47
AUDJPY,20081119,014000,62.46,62.50,62.45,62.47
AUDJPY,20081119,014100,62.49,62.52,62.49,62.52
AUDJPY,20081119,014200,62.53,62.56,62.53,62.56
AUDJPY,20081119,014300,62.55,62.55,62.53,62.54
AUDJPY,20081119,014400,62.53,62.54,62.42,62.42
AUDJPY,20081119,014500,62.41,62.42,62.38,62.39
AUDJPY,20081119,014600,62.40,62.40,62.38,62.39
AUDJPY,20081119,014700,62.40,62.40,62.39,62.40
AUDJPY,20081119,014800,62.39,62.39,62.37,62.38
AUDJPY,20081119,014900,62.37,62.38,62.37,62.37
AUDJPY,20081119,015000,62.38,62.38,62.34,62.34
AUDJPY,20081119,015100,62.33,62.33,62.31,62.33
AUDJPY,20081119,015200,62.34,62.40,62.34,62.40
AUDJPY,20081119,015300,62.39,62.43,62.39,62.39
AUDJPY,20081119,015400,62.38,62.38,62.31,62.32
AUDJPY,20081119,015500,62.33,62.33,62.23,62.23
AUDJPY,20081119,015600,62.16,62.24,62.16,62.24
AUDJPY,20081119,015700,62.26,62.26,62.23,62.23
AUDJPY,20081119,015800,62.22,62.26,62.22,62.25
AUDJPY,20081119,015900,62.26,62.31,62.26,62.29
AUDJPY,20081119,020000,62.30,62.31,62.27,62.28
AUDJPY,20081119,020100,62.27,62.28,62.26,62.27
AUDJPY,20081119,020200,62.28,62.29,62.27,62.29
AUDJPY,20081119,020300,62.30,62.32,62.30,62.32
AUDJPY,20081119,020400,62.33,62.38,62.33,62.35
AUDJPY,20081119,020500,62.36,62.38,62.33,62.34
AUDJPY,20081119,020600,62.35,62.35,62.34,62.35
AUDJPY,20081119,020700,62.34,62.40,62.34,62.39
AUDJPY,20081119,020800,62.38,62.38,62.34,62.34
AUDJPY,20081119,020900,62.33,62.33,62.30,62.33
AUDJPY,20081119,021000,62.34,62.35,62.31,62.31
AUDJPY,20081119,021100,62.30,62.31,62.30,62.31
AUDJPY,20081119,021200,62.30,62.31,62.28,62.28
AUDJPY,20081119,021300,62.27,62.27,62.26,62.26
AUDJPY,20081119,021400,62.25,62.27,62.25,62.25
AUDJPY,20081119,021500,62.24,62.25,62.23,62.25
AUDJPY,20081119,021600,62.24,62.24,62.22,62.24
AUDJPY,20081119,021700,62.23,62.31,62.23,62.31
AUDJPY,20081119,021800,62.33,62.36,62.33,62.35
AUDJPY,20081119,021900,62.36,62.39,62.36,62.39
AUDJPY,20081119,022000,62.40,62.40,62.39,62.40
AUDJPY,20081119,022100,62.39,62.40,62.39,62.40
AUDJPY,20081119,022200,62.41,62.41,62.40,62.41
AUDJPY,20081119,022300,62.40,62.42,62.40,62.42
AUDJPY,20081119,022400,62.43,62.49,62.43,62.48
AUDJPY,20081119,022500,62.47,62.47,62.45,62.45
AUDJPY,20081119,022600,62.44,62.45,62.43,62.43
AUDJPY,20081119,022700,62.42,62.42,62.38,62.38
AUDJPY,20081119,022800,62.37,62.37,62.34,62.34
AUDJPY,20081119,022900,62.35,62.36,62.34,62.34
AUDJPY,20081119,023000,62.33,62.33,62.31,62.31
AUDJPY,20081119,023100,62.32,62.34,62.32,62.33
AUDJPY,20081119,023200,62.34,62.35,62.34,62.35
AUDJPY,20081119,023300,62.36,62.36,62.34,62.34
AUDJPY,20081119,023400,62.35,62.37,62.34,62.34
AUDJPY,20081119,023500,62.35,62.38,62.35,62.38
AUDJPY,20081119,023600,62.37,62.38,62.37,62.37
AUDJPY,20081119,023700,62.36,62.37,62.36,62.37
AUDJPY,20081119,023800,62.36,62.37,62.36,62.36
AUDJPY,20081119,023900,62.35,62.35,62.35,62.35
AUDJPY,20081119,024000,62.36,62.39,62.36,62.39
AUDJPY,20081119,024100,62.40,62.41,62.40,62.41
AUDJPY,20081119,024200,62.42,62.44,62.41,62.44
AUDJPY,20081119,024300,62.45,62.51,62.45,62.51
AUDJPY,20081119,024400,62.52,62.58,62.52,62.55
AUDJPY,20081119,024500,62.54,62.54,62.51,62.51
AUDJPY,20081119,024600,62.52,62.52,62.51,62.51
AUDJPY,20081119,024700,62.52,62.55,62.51,62.55
AUDJPY,20081119,024800,62.54,62.54,62.51,62.52
AUDJPY,20081119,024900,62.53,62.54,62.51,62.51
AUDJPY,20081119,025000,62.50,62.50,62.47,62.47
AUDJPY,20081119,025100,62.47,62.47,62.47,62.47
AUDJPY,20081119,025200,62.48,62.49,62.48,62.49
AUDJPY,20081119,025300,62.48,62.49,62.48,62.48
AUDJPY,20081119,025400,62.47,62.48,62.47,62.47
AUDJPY,20081119,025500,62.48,62.48,62.47,62.48
AUDJPY,20081119,025600,62.47,62.48,62.47,62.48
AUDJPY,20081119,025700,62.48,62.50,62.48,62.49
AUDJPY,20081119,025800,62.50,62.50,62.49,62.50
AUDJPY,20081119,025900,62.49,62.49,62.41,62.42
AUDJPY,20081119,030000,62.43,62.43,62.38,62.41
AUDJPY,20081119,030100,62.40,62.41,62.39,62.41
AUDJPY,20081119,030200,62.40,62.41,62.40,62.41
AUDJPY,20081119,030300,62.42,62.43,62.42,62.43
AUDJPY,20081119,030400,62.42,62.42,62.41,62.41
AUDJPY,20081119,030500,62.40,62.40,62.40,62.40
AUDJPY,20081119,030600,62.40,62.40,62.40,62.40
AUDJPY,20081119,030700,62.39,62.39,62.38,62.39
AUDJPY,20081119,030800,62.40,62.41,62.40,62.41
AUDJPY,20081119,030900,62.42,62.43,62.41,62.42
AUDJPY,20081119,031000,62.41,62.42,62.41,62.41
AUDJPY,20081119,031100,62.42,62.42,62.42,62.42
AUDJPY,20081119,031200,62.41,62.43,62.41,62.42
AUDJPY,20081119,031300,62.43,62.43,62.42,62.42
AUDJPY,20081119,031400,62.43,62.44,62.43,62.44
AUDJPY,20081119,031500,62.43,62.45,62.43,62.45
AUDJPY,20081119,031600,62.44,62.44,62.42,62.44
AUDJPY,20081119,031700,62.45,62.47,62.45,62.46
AUDJPY,20081119,031800,62.45,62.46,62.43,62.46
AUDJPY,20081119,031900,62.45,62.45,62.44,62.45
AUDJPY,20081119,032000,62.46,62.47,62.45,62.45
AUDJPY,20081119,032100,62.44,62.46,62.43,62.44
AUDJPY,20081119,032200,62.43,62.44,62.40,62.44
AUDJPY,20081119,032300,62.45,62.47,62.45,62.47
AUDJPY,20081119,032400,62.47,62.47,62.45,62.45
AUDJPY,20081119,032500,62.46,62.46,62.44,62.44
AUDJPY,20081119,032600,62.44,62.46,62.43,62.46
AUDJPY,20081119,032700,62.45,62.46,62.43,62.43
AUDJPY,20081119,032800,62.42,62.43,62.42,62.43
AUDJPY,20081119,032900,62.44,62.45,62.44,62.45
AUDJPY,20081119,033000,62.46,62.46,62.44,62.46
AUDJPY,20081119,033100,62.47,62.49,62.47,62.49
AUDJPY,20081119,033200,62.48,62.49,62.48,62.49
AUDJPY,20081119,033300,62.50,62.51,62.49,62.49
AUDJPY,20081119,033400,62.50,62.52,62.50,62.51
AUDJPY,20081119,033500,62.52,62.52,62.51,62.51
AUDJPY,20081119,033600,62.50,62.51,62.49,62.49
AUDJPY,20081119,033700,62.50,62.50,62.50,62.50
AUDJPY,20081119,033800,62.49,62.49,62.49,62.49
AUDJPY,20081119,033900,62.49,62.50,62.48,62.49
AUDJPY,20081119,034000,62.48,62.48,62.45,62.46
AUDJPY,20081119,034100,62.45,62.45,62.42,62.42
AUDJPY,20081119,034200,62.43,62.44,62.43,62.44
AUDJPY,20081119,034300,62.43,62.43,62.41,62.41
AUDJPY,20081119,034400,62.41,62.41,62.41,62.41
AUDJPY,20081119,034500,62.41,62.41,62.41,62.41
AUDJPY,20081119,034600,62.41,62.41,62.40,62.40
AUDJPY,20081119,034700,62.41,62.45,62.41,62.44
AUDJPY,20081119,034800,62.43,62.45,62.43,62.44
AUDJPY,20081119,034900,62.44,62.44,62.44,62.44
AUDJPY,20081119,035000,62.43,62.43,62.42,62.43
AUDJPY,20081119,035100,62.42,62.45,62.42,62.45
AUDJPY,20081119,035200,62.44,62.44,62.43,62.44
AUDJPY,20081119,035300,62.44,62.45,62.44,62.45
AUDJPY,20081119,035400,62.46,62.48,62.46,62.48
AUDJPY,20081119,035500,62.49,62.49,62.46,62.47
AUDJPY,20081119,035600,62.48,62.48,62.47,62.47
AUDJPY,20081119,035700,62.46,62.46,62.45,62.46
AUDJPY,20081119,035800,62.45,62.45,62.44,62.45
AUDJPY,20081119,035900,62.44,62.45,62.43,62.43
AUDJPY,20081119,040000,62.42,62.43,62.42,62.43
AUDJPY,20081119,040100,62.42,62.44,62.41,62.44
AUDJPY,20081119,040200,62.43,62.43,62.40,62.40
AUDJPY,20081119,040300,62.39,62.39,62.39,62.39
AUDJPY,20081119,040400,62.38,62.42,62.37,62.41
AUDJPY,20081119,040500,62.41,62.41,62.40,62.40
AUDJPY,20081119,040600,62.39,62.39,62.38,62.38
AUDJPY,20081119,040700,62.37,62.37,62.30,62.30
AUDJPY,20081119,040800,62.29,62.31,62.27,62.31
AUDJPY,20081119,040900,62.32,62.33,62.32,62.32
AUDJPY,20081119,041000,62.31,62.31,62.30,62.30
AUDJPY,20081119,041100,62.29,62.30,62.29,62.30
AUDJPY,20081119,041200,62.30,62.30,62.30,62.30
AUDJPY,20081119,041300,62.31,62.31,62.31,62.31
AUDJPY,20081119,041400,62.30,62.31,62.30,62.31
AUDJPY,20081119,041500,62.32,62.33,62.31,62.33
AUDJPY,20081119,041600,62.32,62.32,62.29,62.29
AUDJPY,20081119,041700,62.30,62.30,62.29,62.30
AUDJPY,20081119,041800,62.30,62.30,62.29,62.29
AUDJPY,20081119,041900,62.30,62.31,62.30,62.31
AUDJPY,20081119,042000,62.30,62.30,62.29,62.29
AUDJPY,20081119,042100,62.30,62.30,62.27,62.27
AUDJPY,20081119,042200,62.26,62.26,62.20,62.20
AUDJPY,20081119,042300,62.21,62.24,62.21,62.23
AUDJPY,20081119,042400,62.24,62.24,62.19,62.20
AUDJPY,20081119,042500,62.19,62.22,62.19,62.22
AUDJPY,20081119,042600,62.23,62.24,62.22,62.23
AUDJPY,20081119,042700,62.24,62.24,62.20,62.20
AUDJPY,20081119,042800,62.19,62.19,62.15,62.15
AUDJPY,20081119,042900,62.13,62.18,62.12,62.18
AUDJPY,20081119,043000,62.17,62.17,62.17,62.17
AUDJPY,20081119,043100,62.18,62.18,62.16,62.16
AUDJPY,20081119,043200,62.15,62.16,62.13,62.13
AUDJPY,20081119,043300,62.12,62.12,62.06,62.07
AUDJPY,20081119,043400,62.06,62.08,62.03,62.06
AUDJPY,20081119,043500,62.07,62.10,62.07,62.10
AUDJPY,20081119,043600,62.11,62.12,62.06,62.07
AUDJPY,20081119,043700,62.06,62.08,62.06,62.07
AUDJPY,20081119,043800,62.08,62.11,62.07,62.11
AUDJPY,20081119,043900,62.10,62.17,62.10,62.15
AUDJPY,20081119,044000,62.16,62.18,62.14,62.14
AUDJPY,20081119,044100,62.13,62.15,62.13,62.15
AUDJPY,20081119,044200,62.14,62.15,62.14,62.15
AUDJPY,20081119,044300,62.16,62.18,62.16,62.16
AUDJPY,20081119,044400,62.17,62.18,62.16,62.16
AUDJPY,20081119,044500,62.17,62.17,62.16,62.16
AUDJPY,20081119,044600,62.17,62.19,62.16,62.19
AUDJPY,20081119,044700,62.20,62.20,62.15,62.15
AUDJPY,20081119,044800,62.14,62.15,62.13,62.15
AUDJPY,20081119,044900,62.16,62.16,62.15,62.15
AUDJPY,20081119,045000,62.16,62.16,62.15,62.15
AUDJPY,20081119,045100,62.15,62.15,62.12,62.12
AUDJPY,20081119,045200,62.11,62.12,62.11,62.12
AUDJPY,20081119,045300,62.13,62.13,62.13,62.13
AUDJPY,20081119,045400,62.14,62.16,62.14,62.16
AUDJPY,20081119,045500,62.15,62.21,62.15,62.21
AUDJPY,20081119,045600,62.20,62.20,62.16,62.17
AUDJPY,20081119,045700,62.18,62.21,62.18,62.20
AUDJPY,20081119,045800,62.21,62.26,62.21,62.26
AUDJPY,20081119,045900,62.25,62.29,62.25,62.29
AUDJPY,20081119,050000,62.30,62.32,62.29,62.30
AUDJPY,20081119,050100,62.31,62.32,62.31,62.31
AUDJPY,20081119,050200,62.32,62.32,62.23,62.24
AUDJPY,20081119,050300,62.25,62.30,62.25,62.30
AUDJPY,20081119,050400,62.31,62.33,62.30,62.31
AUDJPY,20081119,050500,62.32,62.32,62.30,62.31
AUDJPY,20081119,050600,62.31,62.31,62.31,62.31
AUDJPY,20081119,050700,62.30,62.31,62.29,62.30
AUDJPY,20081119,050800,62.31,62.31,62.30,62.30
AUDJPY,20081119,050900,62.31,62.33,62.30,62.33
AUDJPY,20081119,051000,62.32,62.37,62.31,62.37
AUDJPY,20081119,051100,62.38,62.39,62.37,62.37
AUDJPY,20081119,051200,62.38,62.38,62.36,62.38
AUDJPY,20081119,051300,62.37,62.37,62.36,62.36
AUDJPY,20081119,051400,62.35,62.35,62.34,62.35
AUDJPY,20081119,051500,62.34,62.35,62.31,62.31
AUDJPY,20081119,051600,62.32,62.33,62.27,62.27
AUDJPY,20081119,051700,62.28,62.31,62.28,62.31
AUDJPY,20081119,051800,62.30,62.31,62.30,62.30
AUDJPY,20081119,051900,62.29,62.29,62.27,62.28
AUDJPY,20081119,052000,62.28,62.28,62.27,62.27
AUDJPY,20081119,052100,62.28,62.28,62.28,62.28
AUDJPY,20081119,052200,62.27,62.27,62.26,62.26
AUDJPY,20081119,052300,62.27,62.27,62.26,62.27
AUDJPY,20081119,052400,62.26,62.26,62.26,62.26
AUDJPY,20081119,052500,62.25,62.25,62.23,62.24
AUDJPY,20081119,052600,62.23,62.23,62.19,62.19
AUDJPY,20081119,052700,62.18,62.20,62.16,62.18
AUDJPY,20081119,052800,62.19,62.19,62.13,62.13
AUDJPY,20081119,052900,62.14,62.15,62.13,62.13
AUDJPY,20081119,053000,62.12,62.14,62.12,62.14
AUDJPY,20081119,053100,62.15,62.16,62.15,62.16
AUDJPY,20081119,053200,62.15,62.16,62.15,62.15
AUDJPY,20081119,053300,62.16,62.16,62.15,62.15
AUDJPY,20081119,053400,62.14,62.14,62.11,62.12
AUDJPY,20081119,053500,62.13,62.13,62.05,62.05
AUDJPY,20081119,053600,62.04,62.08,62.04,62.08
AUDJPY,20081119,053700,62.09,62.15,62.09,62.15
AUDJPY,20081119,053800,62.16,62.16,62.15,62.16
AUDJPY,20081119,053900,62.15,62.15,62.08,62.08
AUDJPY,20081119,054000,62.09,62.14,62.09,62.14
AUDJPY,20081119,054100,62.15,62.19,62.15,62.18
AUDJPY,20081119,054200,62.19,62.20,62.19,62.20
AUDJPY,20081119,054300,62.21,62.24,62.21,62.24
AUDJPY,20081119,054400,62.25,62.25,62.23,62.23
AUDJPY,20081119,054500,62.22,62.22,62.20,62.21
AUDJPY,20081119,054600,62.20,62.20,62.19,62.19
AUDJPY,20081119,054700,62.20,62.20,62.19,62.19
AUDJPY,20081119,054800,62.19,62.19,62.19,62.19
AUDJPY,20081119,054900,62.19,62.19,62.14,62.14
AUDJPY,20081119,055000,62.13,62.16,62.13,62.16
AUDJPY,20081119,055100,62.17,62.18,62.17,62.17
AUDJPY,20081119,055200,62.16,62.17,62.16,62.17
AUDJPY,20081119,055300,62.17,62.17,62.17,62.17
AUDJPY,20081119,055400,62.16,62.16,62.14,62.15
AUDJPY,20081119,055500,62.14,62.14,62.14,62.14
AUDJPY,20081119,055600,62.14,62.15,62.14,62.15
AUDJPY,20081119,055700,62.13,62.14,62.13,62.14
AUDJPY,20081119,055800,62.15,62.15,62.13,62.13
AUDJPY,20081119,055900,62.12,62.12,62.12,62.12
AUDJPY,20081119,060000,62.12,62.13,62.12,62.13
AUDJPY,20081119,060100,62.13,62.16,62.13,62.16
AUDJPY,20081119,060200,62.17,62.17,62.16,62.16
AUDJPY,20081119,060300,62.17,62.17,62.17,62.17
AUDJPY,20081119,060400,62.18,62.18,62.17,62.18
AUDJPY,20081119,060500,62.17,62.17,62.16,62.16
AUDJPY,20081119,060600,62.16,62.16,62.15,62.16
AUDJPY,20081119,060700,62.15,62.15,62.15,62.15
AUDJPY,20081119,060800,62.16,62.17,62.16,62.17
AUDJPY,20081119,060900,62.16,62.16,62.14,62.14
AUDJPY,20081119,061000,62.15,62.15,62.14,62.14
AUDJPY,20081119,061100,62.15,62.15,62.15,62.15
AUDJPY,20081119,061200,62.15,62.15,62.15,62.15
AUDJPY,20081119,061300,62.14,62.15,62.14,62.15
AUDJPY,20081119,061400,62.14,62.16,62.14,62.16
AUDJPY,20081119,061500,62.15,62.16,62.15,62.15
AUDJPY,20081119,061600,62.14,62.15,62.12,62.13
AUDJPY,20081119,061700,62.12,62.14,62.12,62.13
AUDJPY,20081119,061800,62.14,62.15,62.13,62.15
AUDJPY,20081119,061900,62.14,62.15,62.14,62.15
AUDJPY,20081119,062000,62.15,62.15,62.14,62.14
AUDJPY,20081119,062100,62.13,62.14,62.11,62.12
AUDJPY,20081119,062200,62.13,62.13,62.12,62.13
AUDJPY,20081119,062300,62.13,62.13,62.13,62.13
AUDJPY,20081119,062400,62.14,62.15,62.13,62.15
AUDJPY,20081119,062500,62.14,62.14,62.14,62.14
AUDJPY,20081119,062600,62.14,62.14,62.14,62.14
AUDJPY,20081119,062700,62.13,62.13,62.08,62.08
AUDJPY,20081119,062800,62.09,62.09,62.08,62.08
AUDJPY,20081119,062900,62.07,62.07,62.04,62.04
AUDJPY,20081119,063000,62.05,62.06,61.99,61.99
AUDJPY,20081119,063100,61.98,62.05,61.98,62.05
AUDJPY,20081119,063200,62.06,62.06,62.02,62.03
AUDJPY,20081119,063300,62.04,62.08,62.04,62.08
AUDJPY,20081119,063400,62.09,62.09,62.03,62.05
AUDJPY,20081119,063500,62.05,62.08,62.05,62.08
AUDJPY,20081119,063600,62.09,62.09,62.08,62.08
AUDJPY,20081119,063700,62.08,62.08,62.08,62.08
AUDJPY,20081119,063800,62.09,62.09,62.08,62.08
AUDJPY,20081119,063900,62.09,62.09,62.09,62.09
AUDJPY,20081119,064000,62.10,62.11,62.10,62.11
AUDJPY,20081119,064100,62.12,62.13,62.12,62.12
AUDJPY,20081119,064200,62.13,62.23,62.12,62.22
AUDJPY,20081119,064300,62.23,62.23,62.21,62.22
AUDJPY,20081119,064400,62.21,62.23,62.20,62.23
AUDJPY,20081119,064500,62.22,62.23,62.20,62.21
AUDJPY,20081119,064600,62.22,62.26,62.22,62.26
AUDJPY,20081119,064700,62.27,62.28,62.27,62.28
AUDJPY,20081119,064800,62.29,62.30,62.27,62.30
AUDJPY,20081119,064900,62.29,62.30,62.29,62.30
AUDJPY,20081119,065000,62.29,62.29,62.25,62.25
AUDJPY,20081119,065100,62.26,62.26,62.23,62.24
AUDJPY,20081119,065200,62.23,62.23,62.23,62.23
AUDJPY,20081119,065300,62.23,62.25,62.23,62.25
AUDJPY,20081119,065400,62.24,62.24,62.24,62.24
AUDJPY,20081119,065500,62.26,62.26,62.26,62.26
AUDJPY,20081119,065600,62.26,62.27,62.26,62.26
AUDJPY,20081119,065700,62.27,62.27,62.26,62.26
AUDJPY,20081119,065800,62.26,62.27,62.26,62.26
AUDJPY,20081119,065900,62.27,62.27,62.24,62.24
AUDJPY,20081119,070000,62.23,62.24,62.23,62.24
AUDJPY,20081119,070100,62.23,62.23,62.22,62.23
AUDJPY,20081119,070200,62.23,62.23,62.23,62.23
AUDJPY,20081119,070300,62.22,62.22,62.21,62.21
AUDJPY,20081119,070400,62.22,62.24,62.22,62.24
AUDJPY,20081119,070500,62.25,62.27,62.25,62.26
AUDJPY,20081119,070600,62.26,62.26,62.26,62.26
AUDJPY,20081119,070700,62.27,62.29,62.27,62.29
AUDJPY,20081119,070800,62.28,62.28,62.25,62.25
AUDJPY,20081119,070900,62.24,62.24,62.21,62.22
AUDJPY,20081119,071000,62.22,62.22,62.21,62.21
AUDJPY,20081119,071100,62.22,62.22,62.20,62.22
AUDJPY,20081119,071200,62.23,62.24,62.21,62.24
AUDJPY,20081119,071300,62.23,62.23,62.20,62.20
AUDJPY,20081119,071400,62.21,62.21,62.20,62.21
AUDJPY,20081119,071500,62.21,62.21,62.21,62.21
AUDJPY,20081119,071600,62.21,62.21,62.21,62.21
AUDJPY,20081119,071700,62.20,62.22,62.19,62.19
AUDJPY,20081119,071800,62.20,62.21,62.20,62.20
AUDJPY,20081119,071900,62.21,62.22,62.20,62.21
AUDJPY,20081119,072000,62.20,62.20,62.20,62.20
AUDJPY,20081119,072100,62.20,62.20,62.19,62.19
AUDJPY,20081119,072200,62.20,62.26,62.20,62.26
AUDJPY,20081119,072300,62.26,62.26,62.26,62.26
AUDJPY,20081119,072400,62.26,62.26,62.24,62.24
AUDJPY,20081119,072500,62.23,62.23,62.23,62.23
AUDJPY,20081119,072600,62.22,62.25,62.22,62.24
AUDJPY,20081119,072700,62.25,62.25,62.24,62.25
AUDJPY,20081119,072800,62.26,62.26,62.25,62.25
AUDJPY,20081119,072900,62.24,62.25,62.23,62.25
AUDJPY,20081119,073000,62.26,62.30,62.26,62.29
AUDJPY,20081119,073100,62.28,62.30,62.28,62.28
AUDJPY,20081119,073200,62.29,62.32,62.29,62.31
AUDJPY,20081119,073300,62.30,62.33,62.28,62.33
AUDJPY,20081119,073400,62.32,62.33,62.30,62.33
AUDJPY,20081119,073500,62.32,62.37,62.32,62.37
AUDJPY,20081119,073600,62.36,62.38,62.36,62.38
AUDJPY,20081119,073700,62.37,62.38,62.37,62.38
AUDJPY,20081119,073800,62.37,62.38,62.37,62.37
AUDJPY,20081119,073900,62.36,62.36,62.35,62.35
AUDJPY,20081119,074000,62.36,62.36,62.33,62.34
AUDJPY,20081119,074100,62.33,62.33,62.31,62.32
AUDJPY,20081119,074200,62.31,62.31,62.31,62.31
AUDJPY,20081119,074300,62.32,62.34,62.32,62.34
AUDJPY,20081119,074400,62.35,62.38,62.34,62.38
AUDJPY,20081119,074500,62.39,62.41,62.37,62.38
AUDJPY,20081119,074600,62.37,62.39,62.37,62.39
AUDJPY,20081119,074700,62.40,62.51,62.40,62.51
AUDJPY,20081119,074800,62.50,62.50,62.45,62.46
AUDJPY,20081119,074900,62.45,62.45,62.44,62.44
AUDJPY,20081119,075000,62.43,62.45,62.42,62.42
AUDJPY,20081119,075100,62.43,62.43,62.41,62.43
AUDJPY,20081119,075200,62.44,62.44,62.41,62.43
AUDJPY,20081119,075300,62.44,62.44,62.44,62.44
AUDJPY,20081119,075400,62.43,62.45,62.42,62.42
AUDJPY,20081119,075500,62.43,62.44,62.42,62.44
AUDJPY,20081119,075600,62.45,62.45,62.44,62.45
AUDJPY,20081119,075700,62.46,62.48,62.46,62.47
AUDJPY,20081119,075800,62.46,62.49,62.46,62.49
AUDJPY,20081119,075900,62.50,62.51,62.48,62.50
AUDJPY,20081119,080000,62.49,62.49,62.49,62.49
AUDJPY,20081119,080100,62.48,62.49,62.47,62.49
AUDJPY,20081119,080200,62.51,62.51,62.50,62.51
AUDJPY,20081119,080300,62.50,62.50,62.47,62.47
AUDJPY,20081119,080400,62.48,62.49,62.46,62.46
AUDJPY,20081119,080500,62.45,62.45,62.42,62.44
AUDJPY,20081119,080600,62.45,62.46,62.42,62.44
AUDJPY,20081119,080700,62.45,62.47,62.45,62.47
AUDJPY,20081119,080800,62.48,62.48,62.47,62.48
AUDJPY,20081119,080900,62.48,62.49,62.47,62.49
AUDJPY,20081119,081000,62.48,62.49,62.48,62.49
AUDJPY,20081119,081100,62.50,62.52,62.50,62.52
AUDJPY,20081119,081200,62.53,62.55,62.52,62.52
AUDJPY,20081119,081300,62.53,62.54,62.52,62.54
AUDJPY,20081119,081400,62.53,62.54,62.53,62.53
AUDJPY,20081119,081500,62.54,62.55,62.54,62.54
AUDJPY,20081119,081600,62.53,62.54,62.52,62.54
AUDJPY,20081119,081700,62.55,62.55,62.54,62.55
AUDJPY,20081119,081800,62.54,62.55,62.52,62.52
AUDJPY,20081119,081900,62.51,62.51,62.46,62.47
AUDJPY,20081119,082000,62.46,62.46,62.45,62.45
AUDJPY,20081119,082100,62.46,62.47,62.45,62.45
AUDJPY,20081119,082200,62.46,62.47,62.45,62.46
AUDJPY,20081119,082300,62.45,62.45,62.41,62.42
AUDJPY,20081119,082400,62.44,62.44,62.43,62.43
AUDJPY,20081119,082500,62.42,62.42,62.40,62.40
AUDJPY,20081119,082600,62.41,62.44,62.41,62.44
AUDJPY,20081119,082700,62.43,62.46,62.43,62.45
AUDJPY,20081119,082800,62.44,62.46,62.44,62.46
AUDJPY,20081119,082900,62.46,62.46,62.45,62.45
AUDJPY,20081119,083000,62.44,62.47,62.44,62.47
AUDJPY,20081119,083100,62.48,62.51,62.48,62.51
AUDJPY,20081119,083200,62.52,62.52,62.50,62.51
AUDJPY,20081119,083300,62.50,62.51,62.50,62.51
AUDJPY,20081119,083400,62.52,62.52,62.50,62.51
AUDJPY,20081119,083500,62.50,62.51,62.50,62.51
AUDJPY,20081119,083600,62.52,62.54,62.52,62.53
AUDJPY,20081119,083700,62.52,62.52,62.51,62.51
AUDJPY,20081119,083800,62.50,62.51,62.50,62.51
AUDJPY,20081119,083900,62.50,62.51,62.49,62.51
AUDJPY,20081119,084000,62.51,62.52,62.51,62.51
AUDJPY,20081119,084100,62.52,62.52,62.52,62.52
AUDJPY,20081119,084200,62.53,62.53,62.53,62.53
AUDJPY,20081119,084300,62.53,62.58,62.53,62.58
AUDJPY,20081119,084400,62.57,62.63,62.57,62.62
AUDJPY,20081119,084500,62.61,62.67,62.60,62.67
AUDJPY,20081119,084600,62.68,62.71,62.68,62.71
AUDJPY,20081119,084700,62.72,62.74,62.71,62.74
AUDJPY,20081119,084800,62.76,62.76,62.70,62.76
AUDJPY,20081119,084900,62.77,62.80,62.77,62.77
AUDJPY,20081119,085000,62.76,62.76,62.74,62.74
AUDJPY,20081119,085100,62.75,62.75,62.69,62.69
AUDJPY,20081119,085200,62.70,62.70,62.69,62.69
AUDJPY,20081119,085300,62.68,62.68,62.67,62.68
AUDJPY,20081119,085400,62.69,62.69,62.64,62.64
AUDJPY,20081119,085500,62.65,62.66,62.62,62.63
AUDJPY,20081119,085600,62.62,62.62,62.59,62.60
AUDJPY,20081119,085700,62.59,62.59,62.58,62.59
AUDJPY,20081119,085800,62.59,62.59,62.57,62.57
AUDJPY,20081119,085900,62.58,62.58,62.56,62.57
AUDJPY,20081119,090000,62.58,62.58,62.56,62.56
AUDJPY,20081119,090100,62.57,62.59,62.57,62.58
AUDJPY,20081119,090200,62.57,62.58,62.53,62.55
AUDJPY,20081119,090300,62.56,62.56,62.53,62.54
AUDJPY,20081119,090400,62.55,62.56,62.55,62.56
AUDJPY,20081119,090500,62.55,62.57,62.54,62.54
AUDJPY,20081119,090600,62.55,62.56,62.54,62.55
AUDJPY,20081119,090700,62.53,62.55,62.53,62.54
AUDJPY,20081119,090800,62.53,62.53,62.51,62.52
AUDJPY,20081119,090900,62.53,62.54,62.53,62.54
AUDJPY,20081119,091000,62.55,62.55,62.51,62.53
AUDJPY,20081119,091100,62.52,62.54,62.52,62.53
AUDJPY,20081119,091200,62.52,62.52,62.50,62.50
AUDJPY,20081119,091300,62.49,62.53,62.48,62.52
AUDJPY,20081119,091400,62.51,62.56,62.51,62.56
AUDJPY,20081119,091500,62.57,62.63,62.57,62.63
AUDJPY,20081119,091600,62.62,62.62,62.57,62.57
AUDJPY,20081119,091700,62.56,62.56,62.48,62.48
AUDJPY,20081119,091800,62.49,62.51,62.49,62.50
AUDJPY,20081119,091900,62.51,62.51,62.50,62.50
AUDJPY,20081119,092000,62.49,62.49,62.48,62.49
AUDJPY,20081119,092100,62.50,62.50,62.49,62.50
AUDJPY,20081119,092200,62.51,62.56,62.50,62.56
AUDJPY,20081119,092300,62.56,62.56,62.55,62.55
AUDJPY,20081119,092400,62.54,62.54,62.46,62.47
AUDJPY,20081119,092500,62.48,62.48,62.47,62.48
AUDJPY,20081119,092600,62.49,62.58,62.49,62.57
AUDJPY,20081119,092700,62.56,62.58,62.56,62.57
AUDJPY,20081119,092800,62.59,62.59,62.58,62.59
AUDJPY,20081119,092900,62.58,62.58,62.55,62.56
AUDJPY,20081119,093000,62.58,62.62,62.56,62.56
AUDJPY,20081119,093100,62.57,62.62,62.57,62.62
AUDJPY,20081119,093200,62.61,62.61,62.55,62.56
AUDJPY,20081119,093300,62.55,62.55,62.53,62.53
AUDJPY,20081119,093400,62.55,62.57,62.55,62.56
AUDJPY,20081119,093500,62.57,62.59,62.56,62.58
AUDJPY,20081119,093600,62.59,62.60,62.59,62.60
AUDJPY,20081119,093700,62.61,62.62,62.60,62.60
AUDJPY,20081119,093800,62.59,62.60,62.58,62.60
AUDJPY,20081119,093900,62.61,62.62,62.59,62.62
AUDJPY,20081119,094000,62.61,62.62,62.58,62.58
AUDJPY,20081119,094100,62.59,62.59,62.58,62.59
AUDJPY,20081119,094200,62.58,62.58,62.55,62.55
AUDJPY,20081119,094300,62.54,62.54,62.48,62.48
AUDJPY,20081119,094400,62.49,62.50,62.49,62.49
AUDJPY,20081119,094500,62.50,62.50,62.49,62.49
AUDJPY,20081119,094600,62.50,62.50,62.48,62.48
AUDJPY,20081119,094700,62.47,62.51,62.47,62.51
AUDJPY,20081119,094800,62.50,62.50,62.47,62.47
AUDJPY,20081119,094900,62.46,62.46,62.43,62.44
AUDJPY,20081119,095000,62.43,62.43,62.41,62.41
AUDJPY,20081119,095100,62.40,62.40,62.34,62.34
AUDJPY,20081119,095200,62.33,62.33,62.28,62.28
AUDJPY,20081119,095300,62.30,62.35,62.30,62.34
AUDJPY,20081119,095400,62.35,62.38,62.35,62.36
AUDJPY,20081119,095500,62.34,62.34,62.30,62.31
AUDJPY,20081119,095600,62.30,62.35,62.30,62.34
AUDJPY,20081119,095700,62.33,62.33,62.28,62.28
AUDJPY,20081119,095800,62.29,62.29,62.25,62.25
AUDJPY,20081119,095900,62.26,62.26,62.23,62.23
AUDJPY,20081119,100000,62.22,62.24,62.17,62.17
AUDJPY,20081119,100100,62.16,62.20,62.16,62.17
AUDJPY,20081119,100200,62.19,62.23,62.18,62.22
AUDJPY,20081119,100300,62.23,62.25,62.22,62.23
AUDJPY,20081119,100400,62.22,62.26,62.21,62.21
AUDJPY,20081119,100500,62.20,62.23,62.20,62.22
AUDJPY,20081119,100600,62.21,62.22,62.18,62.22
AUDJPY,20081119,100700,62.23,62.23,62.21,62.23
AUDJPY,20081119,100800,62.22,62.22,62.20,62.20
AUDJPY,20081119,100900,62.21,62.25,62.21,62.24
AUDJPY,20081119,101000,62.23,62.23,62.18,62.23
AUDJPY,20081119,101100,62.24,62.26,62.23,62.24
AUDJPY,20081119,101200,62.25,62.27,62.25,62.27
AUDJPY,20081119,101300,62.28,62.29,62.27,62.27
AUDJPY,20081119,101400,62.28,62.31,62.28,62.31
AUDJPY,20081119,101500,62.32,62.32,62.28,62.30
AUDJPY,20081119,101600,62.31,62.33,62.31,62.33
AUDJPY,20081119,101700,62.32,62.32,62.27,62.27
AUDJPY,20081119,101800,62.26,62.28,62.26,62.28
AUDJPY,20081119,101900,62.29,62.32,62.29,62.32
AUDJPY,20081119,102000,62.33,62.33,62.32,62.32
AUDJPY,20081119,102100,62.31,62.34,62.31,62.32
AUDJPY,20081119,102200,62.31,62.32,62.31,62.32
AUDJPY,20081119,102300,62.33,62.37,62.33,62.37
AUDJPY,20081119,102400,62.38,62.41,62.38,62.38
AUDJPY,20081119,102500,62.39,62.42,62.39,62.42
AUDJPY,20081119,102600,62.41,62.41,62.35,62.40
AUDJPY,20081119,102700,62.38,62.41,62.38,62.40
AUDJPY,20081119,102800,62.41,62.42,62.41,62.41
AUDJPY,20081119,102900,62.40,62.40,62.39,62.39
AUDJPY,20081119,103000,62.39,62.43,62.39,62.42
AUDJPY,20081119,103100,62.41,62.42,62.34,62.34
AUDJPY,20081119,103200,62.35,62.35,62.34,62.35
AUDJPY,20081119,103300,62.34,62.34,62.32,62.32
AUDJPY,20081119,103400,62.33,62.33,62.32,62.32
AUDJPY,20081119,103500,62.33,62.41,62.33,62.41
AUDJPY,20081119,103600,62.40,62.40,62.36,62.37
AUDJPY,20081119,103700,62.38,62.39,62.34,62.35
AUDJPY,20081119,103800,62.34,62.34,62.29,62.29
AUDJPY,20081119,103900,62.30,62.31,62.29,62.31
AUDJPY,20081119,104000,62.32,62.35,62.32,62.35
AUDJPY,20081119,104100,62.36,62.43,62.36,62.43
AUDJPY,20081119,104200,62.44,62.47,62.44,62.47
AUDJPY,20081119,104300,62.48,62.48,62.43,62.46
AUDJPY,20081119,104400,62.45,62.48,62.45,62.48
AUDJPY,20081119,104500,62.49,62.49,62.46,62.49
AUDJPY,20081119,104600,62.47,62.47,62.44,62.46
AUDJPY,20081119,104700,62.45,62.45,62.42,62.43
AUDJPY,20081119,104800,62.44,62.44,62.42,62.42
AUDJPY,20081119,104900,62.43,62.43,62.42,62.42
AUDJPY,20081119,105000,62.43,62.47,62.43,62.47
AUDJPY,20081119,105100,62.46,62.48,62.45,62.46
AUDJPY,20081119,105200,62.47,62.48,62.47,62.48
AUDJPY,20081119,105300,62.47,62.48,62.47,62.48
AUDJPY,20081119,105400,62.47,62.48,62.47,62.47
AUDJPY,20081119,105500,62.46,62.47,62.46,62.47
AUDJPY,20081119,105600,62.46,62.47,62.45,62.45
AUDJPY,20081119,105700,62.46,62.46,62.44,62.44
AUDJPY,20081119,105800,62.44,62.44,62.44,62.44
AUDJPY,20081119,105900,62.43,62.44,62.43,62.44
AUDJPY,20081119,110000,62.43,62.44,62.43,62.44
AUDJPY,20081119,110100,62.44,62.44,62.43,62.43
AUDJPY,20081119,110200,62.42,62.43,62.42,62.43
AUDJPY,20081119,110300,62.44,62.45,62.43,62.45
AUDJPY,20081119,110400,62.46,62.46,62.45,62.45
AUDJPY,20081119,110500,62.46,62.47,62.46,62.46
AUDJPY,20081119,110600,62.47,62.49,62.47,62.48
AUDJPY,20081119,110700,62.47,62.48,62.46,62.47
AUDJPY,20081119,110800,62.46,62.48,62.46,62.46
AUDJPY,20081119,110900,62.45,62.45,62.41,62.41
AUDJPY,20081119,111000,62.40,62.41,62.40,62.40
AUDJPY,20081119,111100,62.41,62.44,62.41,62.43
AUDJPY,20081119,111200,62.44,62.45,62.44,62.44
AUDJPY,20081119,111300,62.43,62.44,62.41,62.41
AUDJPY,20081119,111400,62.40,62.40,62.37,62.37
AUDJPY,20081119,111500,62.35,62.35,62.28,62.28
AUDJPY,20081119,111600,62.27,62.36,62.27,62.36
AUDJPY,20081119,111700,62.34,62.38,62.34,62.37
AUDJPY,20081119,111800,62.35,62.38,62.34,62.37
AUDJPY,20081119,111900,62.38,62.38,62.38,62.38
AUDJPY,20081119,112000,62.37,62.37,62.34,62.34
AUDJPY,20081119,112100,62.35,62.37,62.35,62.36
AUDJPY,20081119,112200,62.37,62.40,62.37,62.38
AUDJPY,20081119,112300,62.37,62.37,62.36,62.37
AUDJPY,20081119,112400,62.38,62.39,62.37,62.39
AUDJPY,20081119,112500,62.40,62.43,62.40,62.43
AUDJPY,20081119,112600,62.42,62.43,62.41,62.43
AUDJPY,20081119,112700,62.44,62.44,62.42,62.42
AUDJPY,20081119,112800,62.41,62.44,62.41,62.44
AUDJPY,20081119,113000,62.44,62.47,62.42,62.46
AUDJPY,20081119,113100,62.47,62.48,62.47,62.47
AUDJPY,20081119,113200,62.46,62.47,62.46,62.46
AUDJPY,20081119,113300,62.45,62.45,62.44,62.45
AUDJPY,20081119,113400,62.46,62.49,62.44,62.45
AUDJPY,20081119,113500,62.46,62.47,62.46,62.47
AUDJPY,20081119,113600,62.47,62.52,62.47,62.52
AUDJPY,20081119,113700,62.53,62.55,62.53,62.54
AUDJPY,20081119,113800,62.55,62.55,62.54,62.55
AUDJPY,20081119,113900,62.56,62.59,62.56,62.57
AUDJPY,20081119,114000,62.55,62.56,62.52,62.53
AUDJPY,20081119,114100,62.54,62.55,62.54,62.55
AUDJPY,20081119,114200,62.54,62.54,62.54,62.54
AUDJPY,20081119,114300,62.55,62.60,62.55,62.60
AUDJPY,20081119,114400,62.61,62.65,62.60,62.65
AUDJPY,20081119,114500,62.66,62.67,62.64,62.65
AUDJPY,20081119,114600,62.66,62.66,62.63,62.63
AUDJPY,20081119,114700,62.62,62.62,62.58,62.58
AUDJPY,20081119,114800,62.59,62.59,62.58,62.58
AUDJPY,20081119,114900,62.57,62.58,62.57,62.57
AUDJPY,20081119,115000,62.58,62.58,62.56,62.58
AUDJPY,20081119,115100,62.59,62.60,62.58,62.59
AUDJPY,20081119,115200,62.60,62.65,62.60,62.61
AUDJPY,20081119,115300,62.62,62.63,62.60,62.60
AUDJPY,20081119,115400,62.59,62.59,62.56,62.59
AUDJPY,20081119,115500,62.60,62.66,62.60,62.65
AUDJPY,20081119,115600,62.66,62.74,62.66,62.73
AUDJPY,20081119,115700,62.74,62.74,62.72,62.73
AUDJPY,20081119,115800,62.72,62.74,62.66,62.66
AUDJPY,20081119,115900,62.65,62.66,62.65,62.65
AUDJPY,20081119,120000,62.65,62.66,62.65,62.65
AUDJPY,20081119,120100,62.66,62.70,62.65,62.69
AUDJPY,20081119,120200,62.70,62.70,62.68,62.69
AUDJPY,20081119,120300,62.68,62.68,62.67,62.67
AUDJPY,20081119,120400,62.66,62.73,62.66,62.71
AUDJPY,20081119,120500,62.70,62.70,62.67,62.67
AUDJPY,20081119,120600,62.66,62.70,62.66,62.70
AUDJPY,20081119,120700,62.69,62.69,62.68,62.69
AUDJPY,20081119,120800,62.68,62.71,62.67,62.70
AUDJPY,20081119,120900,62.69,62.70,62.67,62.69
AUDJPY,20081119,121000,62.70,62.70,62.66,62.67
AUDJPY,20081119,121100,62.66,62.70,62.66,62.70
AUDJPY,20081119,121200,62.71,62.76,62.69,62.76
AUDJPY,20081119,121300,62.77,62.80,62.77,62.80
AUDJPY,20081119,121400,62.79,62.81,62.78,62.81
AUDJPY,20081119,121500,62.82,62.83,62.81,62.81
AUDJPY,20081119,121600,62.82,62.82,62.81,62.81
AUDJPY,20081119,121700,62.82,62.84,62.81,62.84
AUDJPY,20081119,121800,62.83,62.84,62.79,62.79
AUDJPY,20081119,121900,62.78,62.79,62.70,62.72
AUDJPY,20081119,122000,62.70,62.70,62.65,62.65
AUDJPY,20081119,122100,62.66,62.66,62.65,62.65
AUDJPY,20081119,122200,62.64,62.67,62.64,62.67
AUDJPY,20081119,122300,62.66,62.71,62.65,62.71
AUDJPY,20081119,122400,62.70,62.72,62.64,62.64
AUDJPY,20081119,122500,62.63,62.63,62.62,62.63
AUDJPY,20081119,122600,62.62,62.63,62.62,62.62
AUDJPY,20081119,122700,62.62,62.64,62.62,62.63
AUDJPY,20081119,122800,62.63,62.63,62.62,62.62
AUDJPY,20081119,122900,62.61,62.62,62.61,62.62
AUDJPY,20081119,123000,62.62,62.63,62.62,62.62
AUDJPY,20081119,123100,62.63,62.65,62.63,62.63
AUDJPY,20081119,123200,62.64,62.64,62.62,62.62
AUDJPY,20081119,123300,62.63,62.63,62.62,62.63
AUDJPY,20081119,123400,62.64,62.64,62.62,62.63
AUDJPY,20081119,123500,62.62,62.63,62.62,62.62
AUDJPY,20081119,123600,62.61,62.64,62.61,62.64
AUDJPY,20081119,123700,62.65,62.65,62.64,62.64
AUDJPY,20081119,123800,62.65,62.66,62.64,62.66
AUDJPY,20081119,123900,62.67,62.67,62.61,62.61
AUDJPY,20081119,124000,62.62,62.63,62.59,62.59
AUDJPY,20081119,124100,62.60,62.64,62.60,62.64
AUDJPY,20081119,124200,62.66,62.66,62.59,62.62
AUDJPY,20081119,124300,62.63,62.64,62.62,62.64
AUDJPY,20081119,124400,62.65,62.69,62.65,62.69
AUDJPY,20081119,124500,62.68,62.68,62.63,62.65
AUDJPY,20081119,124600,62.64,62.66,62.64,62.65
AUDJPY,20081119,124700,62.64,62.64,62.60,62.62
AUDJPY,20081119,124800,62.61,62.61,62.60,62.60
AUDJPY,20081119,124900,62.59,62.60,62.59,62.60
AUDJPY,20081119,125000,62.59,62.59,62.58,62.59
AUDJPY,20081119,125100,62.60,62.66,62.60,62.63
AUDJPY,20081119,125200,62.62,62.65,62.60,62.60
AUDJPY,20081119,125300,62.61,62.62,62.60,62.60
AUDJPY,20081119,125400,62.59,62.59,62.56,62.56
AUDJPY,20081119,125500,62.55,62.56,62.54,62.55
AUDJPY,20081119,125600,62.56,62.58,62.56,62.57
AUDJPY,20081119,125700,62.58,62.62,62.58,62.62
AUDJPY,20081119,125800,62.61,62.62,62.59,62.59
AUDJPY,20081119,125900,62.58,62.60,62.57,62.57
AUDJPY,20081119,130000,62.56,62.60,62.55,62.60
AUDJPY,20081119,130100,62.66,62.67,62.64,62.67
AUDJPY,20081119,130200,62.68,62.69,62.64,62.65
AUDJPY,20081119,130300,62.64,62.64,62.62,62.62
AUDJPY,20081119,130400,62.63,62.64,62.63,62.64
AUDJPY,20081119,130500,62.65,62.66,62.65,62.65
AUDJPY,20081119,130600,62.66,62.67,62.65,62.67
AUDJPY,20081119,130700,62.68,62.74,62.68,62.73
AUDJPY,20081119,130800,62.72,62.73,62.70,62.71
AUDJPY,20081119,130900,62.70,62.70,62.67,62.67
AUDJPY,20081119,131000,62.66,62.66,62.64,62.64
AUDJPY,20081119,131100,62.65,62.65,62.64,62.64
AUDJPY,20081119,131200,62.65,62.65,62.65,62.65
AUDJPY,20081119,131300,62.64,62.64,62.60,62.60
AUDJPY,20081119,131400,62.62,62.67,62.62,62.67
AUDJPY,20081119,131500,62.67,62.67,62.67,62.67
AUDJPY,20081119,131600,62.68,62.75,62.68,62.75
AUDJPY,20081119,131700,62.76,62.79,62.76,62.77
AUDJPY,20081119,131800,62.76,62.77,62.76,62.77
AUDJPY,20081119,131900,62.76,62.76,62.70,62.70
AUDJPY,20081119,132000,62.71,62.71,62.69,62.70
AUDJPY,20081119,132100,62.71,62.72,62.69,62.70
AUDJPY,20081119,132200,62.71,62.72,62.71,62.71
AUDJPY,20081119,132300,62.72,62.76,62.72,62.76
AUDJPY,20081119,132400,62.77,62.77,62.74,62.75
AUDJPY,20081119,132500,62.74,62.74,62.71,62.71
AUDJPY,20081119,132600,62.72,62.72,62.70,62.70
AUDJPY,20081119,132700,62.69,62.71,62.68,62.68
AUDJPY,20081119,132800,62.69,62.69,62.66,62.66
AUDJPY,20081119,132900,62.67,62.68,62.66,62.66
AUDJPY,20081119,133000,62.65,62.66,62.65,62.66
AUDJPY,20081119,133100,62.65,62.65,62.65,62.65
AUDJPY,20081119,133200,62.65,62.65,62.65,62.65
AUDJPY,20081119,133300,62.65,62.65,62.65,62.65
AUDJPY,20081119,133400,62.66,62.67,62.66,62.66
AUDJPY,20081119,133500,62.67,62.69,62.66,62.66
AUDJPY,20081119,133600,62.65,62.65,62.64,62.64
AUDJPY,20081119,133700,62.64,62.64,62.63,62.63
AUDJPY,20081119,133800,62.64,62.65,62.63,62.65
AUDJPY,20081119,133900,62.65,62.65,62.65,62.65
AUDJPY,20081119,134000,62.66,62.66,62.65,62.66
AUDJPY,20081119,134100,62.67,62.67,62.65,62.65
AUDJPY,20081119,134200,62.64,62.69,62.64,62.68
AUDJPY,20081119,134300,62.69,62.69,62.67,62.67
AUDJPY,20081119,134400,62.68,62.70,62.68,62.69
AUDJPY,20081119,134500,62.68,62.68,62.67,62.68
AUDJPY,20081119,134600,62.67,62.67,62.65,62.65
AUDJPY,20081119,134700,62.66,62.66,62.65,62.65
AUDJPY,20081119,134800,62.64,62.64,62.62,62.62
AUDJPY,20081119,134900,62.63,62.64,62.62,62.64
AUDJPY,20081119,135000,62.63,62.65,62.63,62.63
AUDJPY,20081119,135100,62.64,62.65,62.64,62.64
AUDJPY,20081119,135200,62.63,62.64,62.62,62.63
AUDJPY,20081119,135300,62.62,62.62,62.61,62.61
AUDJPY,20081119,135400,62.61,62.62,62.61,62.62
AUDJPY,20081119,135500,62.61,62.63,62.61,62.63
AUDJPY,20081119,135600,62.62,62.62,62.61,62.61
AUDJPY,20081119,135700,62.60,62.60,62.59,62.59
AUDJPY,20081119,135800,62.60,62.61,62.59,62.60
AUDJPY,20081119,135900,62.59,62.59,62.58,62.58
AUDJPY,20081119,140000,62.57,62.57,62.53,62.53
AUDJPY,20081119,140100,62.54,62.55,62.48,62.48
AUDJPY,20081119,140200,62.47,62.49,62.46,62.48
AUDJPY,20081119,140300,62.49,62.50,62.48,62.48
AUDJPY,20081119,140400,62.49,62.49,62.45,62.45
AUDJPY,20081119,140500,62.44,62.45,62.42,62.42
AUDJPY,20081119,140600,62.41,62.44,62.40,62.44
AUDJPY,20081119,140700,62.43,62.45,62.43,62.44
AUDJPY,20081119,140800,62.44,62.44,62.44,62.44
AUDJPY,20081119,140900,62.43,62.44,62.42,62.43
AUDJPY,20081119,141000,62.44,62.46,62.44,62.44
AUDJPY,20081119,141100,62.43,62.44,62.43,62.44
AUDJPY,20081119,141200,62.43,62.46,62.43,62.46
AUDJPY,20081119,141300,62.47,62.47,62.44,62.45
AUDJPY,20081119,141400,62.46,62.46,62.45,62.45
AUDJPY,20081119,141500,62.44,62.45,62.43,62.43
AUDJPY,20081119,141600,62.44,62.46,62.42,62.42
AUDJPY,20081119,141700,62.41,62.41,62.38,62.40
AUDJPY,20081119,141800,62.39,62.42,62.39,62.42
AUDJPY,20081119,141900,62.41,62.41,62.40,62.41
AUDJPY,20081119,142000,62.42,62.45,62.42,62.44
AUDJPY,20081119,142100,62.43,62.47,62.43,62.47
AUDJPY,20081119,142200,62.48,62.50,62.48,62.50
AUDJPY,20081119,142300,62.51,62.56,62.51,62.56
AUDJPY,20081119,142400,62.55,62.58,62.55,62.56
AUDJPY,20081119,142500,62.57,62.58,62.57,62.57
AUDJPY,20081119,142600,62.56,62.58,62.56,62.57
AUDJPY,20081119,142700,62.56,62.57,62.54,62.54
AUDJPY,20081119,142800,62.53,62.56,62.52,62.56
AUDJPY,20081119,142900,62.57,62.57,62.55,62.55
AUDJPY,20081119,143000,62.54,62.56,62.54,62.56
AUDJPY,20081119,143100,62.53,62.59,62.53,62.59
AUDJPY,20081119,143200,62.60,62.73,62.60,62.69
AUDJPY,20081119,143300,62.68,62.69,62.67,62.67
AUDJPY,20081119,143400,62.66,62.67,62.65,62.67
AUDJPY,20081119,143500,62.68,62.72,62.68,62.71
AUDJPY,20081119,143600,62.70,62.70,62.67,62.67
AUDJPY,20081119,143700,62.66,62.67,62.64,62.65
AUDJPY,20081119,143800,62.66,62.66,62.64,62.65
AUDJPY,20081119,143900,62.66,62.66,62.65,62.65
AUDJPY,20081119,144000,62.66,62.67,62.66,62.66
AUDJPY,20081119,144100,62.67,62.72,62.67,62.69
AUDJPY,20081119,144200,62.70,62.71,62.70,62.70
AUDJPY,20081119,144300,62.69,62.69,62.62,62.63
AUDJPY,20081119,144400,62.65,62.65,62.57,62.60
AUDJPY,20081119,144500,62.59,62.66,62.59,62.66
AUDJPY,20081119,144600,62.65,62.70,62.65,62.69
AUDJPY,20081119,144700,62.68,62.70,62.68,62.70
AUDJPY,20081119,144800,62.69,62.69,62.65,62.65
AUDJPY,20081119,144900,62.66,62.68,62.65,62.67
AUDJPY,20081119,145000,62.66,62.66,62.58,62.58
AUDJPY,20081119,145100,62.57,62.57,62.50,62.50
AUDJPY,20081119,145200,62.47,62.50,62.45,62.46
AUDJPY,20081119,145300,62.47,62.50,62.47,62.49
AUDJPY,20081119,145400,62.50,62.55,62.50,62.53
AUDJPY,20081119,145500,62.54,62.60,62.54,62.60
AUDJPY,20081119,145600,62.61,62.61,62.57,62.57
AUDJPY,20081119,145700,62.56,62.57,62.50,62.50
AUDJPY,20081119,145800,62.49,62.51,62.49,62.50
AUDJPY,20081119,145900,62.51,62.51,62.49,62.49
AUDJPY,20081119,150000,62.50,62.51,62.50,62.51
AUDJPY,20081119,150100,62.52,62.53,62.50,62.50
AUDJPY,20081119,150200,62.51,62.53,62.51,62.53
AUDJPY,20081119,150300,62.52,62.55,62.52,62.55
AUDJPY,20081119,150400,62.56,62.56,62.56,62.56
AUDJPY,20081119,150500,62.56,62.66,62.56,62.65
AUDJPY,20081119,150600,62.66,62.72,62.66,62.71
AUDJPY,20081119,150700,62.70,62.72,62.70,62.71
AUDJPY,20081119,150800,62.72,62.72,62.70,62.71
AUDJPY,20081119,150900,62.72,62.76,62.72,62.75
AUDJPY,20081119,151000,62.77,62.83,62.76,62.83
AUDJPY,20081119,151100,62.82,62.95,62.82,62.95
AUDJPY,20081119,151200,62.97,63.01,62.92,62.92
AUDJPY,20081119,151300,62.91,63.02,62.90,63.02
AUDJPY,20081119,151400,63.03,63.03,62.98,63.02
AUDJPY,20081119,151500,63.05,63.05,62.94,62.94
AUDJPY,20081119,151600,62.93,63.01,62.93,63.01
AUDJPY,20081119,151700,62.98,62.99,62.91,62.99
AUDJPY,20081119,151800,62.98,63.12,62.96,63.12
AUDJPY,20081119,151900,63.13,63.24,63.13,63.24
AUDJPY,20081119,152000,63.26,63.26,63.21,63.21
AUDJPY,20081119,152100,63.22,63.24,63.14,63.14
AUDJPY,20081119,152200,63.13,63.29,63.13,63.29
AUDJPY,20081119,152300,63.28,63.28,63.17,63.19
AUDJPY,20081119,152400,63.20,63.20,63.17,63.19
AUDJPY,20081119,152500,63.20,63.20,63.16,63.19
AUDJPY,20081119,152600,63.20,63.21,63.19,63.21
AUDJPY,20081119,152700,63.23,63.23,63.19,63.23
AUDJPY,20081119,152800,63.22,63.22,63.20,63.22
AUDJPY,20081119,152900,63.23,63.24,63.23,63.23
AUDJPY,20081119,153000,63.22,63.22,63.12,63.12
AUDJPY,20081119,153100,63.13,63.24,63.13,63.23
AUDJPY,20081119,153200,63.22,63.22,63.11,63.11
AUDJPY,20081119,153300,63.12,63.13,63.09,63.10
AUDJPY,20081119,153400,63.11,63.16,63.10,63.15
AUDJPY,20081119,153500,63.13,63.20,63.13,63.20
AUDJPY,20081119,153600,63.19,63.20,63.12,63.19
AUDJPY,20081119,153700,63.18,63.27,63.18,63.26
AUDJPY,20081119,153800,63.27,63.55,63.27,63.55
AUDJPY,20081119,153900,63.57,63.60,63.57,63.59
AUDJPY,20081119,154000,63.58,63.66,63.58,63.62
AUDJPY,20081119,154100,63.63,63.81,63.62,63.80
AUDJPY,20081119,154200,63.79,63.79,63.62,63.62
AUDJPY,20081119,154300,63.61,63.61,63.56,63.60
AUDJPY,20081119,154400,63.58,63.58,63.51,63.53
AUDJPY,20081119,154500,63.50,63.50,63.45,63.48
AUDJPY,20081119,154600,63.47,63.47,63.44,63.47
AUDJPY,20081119,154700,63.51,63.51,63.32,63.32
AUDJPY,20081119,154800,63.30,63.33,63.28,63.31
AUDJPY,20081119,154900,63.32,63.32,63.29,63.29
AUDJPY,20081119,155000,63.30,63.48,63.30,63.47
AUDJPY,20081119,155100,63.45,63.49,63.41,63.48
AUDJPY,20081119,155200,63.47,63.47,63.34,63.34
AUDJPY,20081119,155300,63.33,63.37,63.27,63.27
AUDJPY,20081119,155400,63.26,63.27,63.25,63.27
AUDJPY,20081119,155500,63.26,63.33,63.23,63.27
AUDJPY,20081119,155600,63.26,63.26,63.23,63.24
AUDJPY,20081119,155700,63.25,63.26,63.18,63.20
AUDJPY,20081119,155800,63.21,63.24,63.18,63.18
AUDJPY,20081119,155900,63.15,63.19,63.13,63.13
AUDJPY,20081119,160000,63.12,63.16,63.12,63.16
AUDJPY,20081119,160100,63.18,63.23,63.18,63.21
AUDJPY,20081119,160200,63.19,63.40,63.19,63.39
AUDJPY,20081119,160300,63.36,63.37,63.27,63.27
AUDJPY,20081119,160400,63.30,63.44,63.30,63.41
AUDJPY,20081119,160500,63.35,63.47,63.35,63.45
AUDJPY,20081119,160600,63.47,63.48,63.41,63.41
AUDJPY,20081119,160700,63.40,63.47,63.34,63.34
AUDJPY,20081119,160800,63.33,63.42,63.31,63.42
AUDJPY,20081119,160900,63.41,63.53,63.41,63.52
AUDJPY,20081119,161000,63.50,63.63,63.50,63.58
AUDJPY,20081119,161100,63.56,63.58,63.54,63.58
AUDJPY,20081119,161200,63.60,63.67,63.60,63.64
AUDJPY,20081119,161300,63.63,63.63,63.59,63.60
AUDJPY,20081119,161400,63.59,63.63,63.56,63.63
AUDJPY,20081119,161500,63.64,63.73,63.61,63.73
AUDJPY,20081119,161600,63.74,63.82,63.73,63.82
AUDJPY,20081119,161700,63.81,63.81,63.64,63.69
AUDJPY,20081119,161800,63.72,63.73,63.63,63.63
AUDJPY,20081119,161900,63.62,63.70,63.62,63.67
AUDJPY,20081119,162000,63.65,63.66,63.55,63.55
AUDJPY,20081119,162100,63.50,63.58,63.49,63.49
AUDJPY,20081119,162200,63.48,63.51,63.44,63.46
AUDJPY,20081119,162300,63.45,63.52,63.44,63.51
AUDJPY,20081119,162400,63.52,63.53,63.39,63.42
AUDJPY,20081119,162500,63.41,63.46,63.36,63.45
AUDJPY,20081119,162600,63.44,63.46,63.37,63.37
AUDJPY,20081119,162700,63.34,63.34,63.24,63.27
AUDJPY,20081119,162800,63.26,63.39,63.24,63.38
AUDJPY,20081119,162900,63.40,63.46,63.40,63.41
AUDJPY,20081119,163000,63.42,63.52,63.42,63.52
AUDJPY,20081119,163100,63.53,63.56,63.50,63.50
AUDJPY,20081119,163200,63.49,63.49,63.40,63.44
AUDJPY,20081119,163300,63.43,63.43,63.31,63.34
AUDJPY,20081119,163400,63.35,63.43,63.31,63.34
AUDJPY,20081119,163500,63.35,63.39,63.33,63.38
AUDJPY,20081119,163600,63.37,63.38,63.22,63.22
AUDJPY,20081119,163700,63.20,63.20,63.10,63.11
AUDJPY,20081119,163800,63.12,63.20,63.03,63.20
AUDJPY,20081119,163900,63.19,63.24,63.19,63.21
AUDJPY,20081119,164000,63.20,63.20,63.11,63.12
AUDJPY,20081119,164100,63.13,63.14,63.10,63.13
AUDJPY,20081119,164200,63.12,63.16,63.12,63.16
AUDJPY,20081119,164300,63.17,63.25,63.17,63.24
AUDJPY,20081119,164400,63.23,63.25,63.21,63.25
AUDJPY,20081119,164500,63.26,63.31,63.26,63.30
AUDJPY,20081119,164600,63.31,63.31,63.24,63.24
AUDJPY,20081119,164700,63.25,63.26,63.16,63.17
AUDJPY,20081119,164800,63.20,63.25,63.20,63.24
AUDJPY,20081119,164900,63.21,63.21,63.14,63.14
AUDJPY,20081119,165000,63.13,63.17,63.13,63.15
AUDJPY,20081119,165100,63.16,63.19,63.15,63.19
AUDJPY,20081119,165200,63.22,63.22,63.18,63.19
AUDJPY,20081119,165300,63.21,63.24,63.21,63.21
AUDJPY,20081119,165400,63.20,63.24,63.20,63.23
AUDJPY,20081119,165500,63.22,63.26,63.22,63.25
AUDJPY,20081119,165600,63.24,63.24,63.11,63.11
AUDJPY,20081119,165700,63.08,63.09,63.01,63.07
AUDJPY,20081119,165800,63.10,63.15,63.02,63.02
AUDJPY,20081119,165900,63.01,63.05,62.99,63.05
AUDJPY,20081119,170000,63.04,63.15,63.01,63.15
AUDJPY,20081119,170100,63.16,63.19,63.13,63.17
AUDJPY,20081119,170200,63.18,63.18,63.12,63.14
AUDJPY,20081119,170300,63.16,63.21,63.16,63.21
AUDJPY,20081119,170400,63.22,63.25,63.20,63.21
AUDJPY,20081119,170500,63.24,63.24,63.18,63.18
AUDJPY,20081119,170600,63.19,63.23,63.18,63.21
AUDJPY,20081119,170700,63.22,63.23,63.20,63.21
AUDJPY,20081119,170800,63.22,63.28,63.22,63.27
AUDJPY,20081119,170900,63.26,63.27,63.23,63.25
AUDJPY,20081119,171000,63.26,63.38,63.26,63.32
AUDJPY,20081119,171100,63.37,63.49,63.37,63.49
AUDJPY,20081119,171200,63.50,63.50,63.40,63.41
AUDJPY,20081119,171300,63.40,63.40,63.31,63.31
AUDJPY,20081119,171400,63.32,63.32,63.28,63.28
AUDJPY,20081119,171500,63.27,63.30,63.27,63.27
AUDJPY,20081119,171600,63.26,63.29,63.25,63.27
AUDJPY,20081119,171700,63.26,63.26,63.19,63.20
AUDJPY,20081119,171800,63.24,63.31,63.24,63.30
AUDJPY,20081119,171900,63.28,63.33,63.27,63.33
AUDJPY,20081119,172000,63.35,63.44,63.35,63.44
AUDJPY,20081119,172100,63.45,63.46,63.37,63.37
AUDJPY,20081119,172200,63.33,63.34,63.24,63.24
AUDJPY,20081119,172300,63.26,63.30,63.14,63.16
AUDJPY,20081119,172400,63.15,63.16,63.11,63.11
AUDJPY,20081119,172500,63.12,63.13,63.06,63.09
AUDJPY,20081119,172600,63.08,63.08,62.81,62.81
AUDJPY,20081119,172700,62.80,62.88,62.80,62.86
AUDJPY,20081119,172800,62.85,62.89,62.85,62.88
AUDJPY,20081119,172900,62.87,62.87,62.74,62.78
AUDJPY,20081119,173000,62.79,62.79,62.74,62.74
AUDJPY,20081119,173100,62.77,62.92,62.77,62.77
AUDJPY,20081119,173200,62.76,62.84,62.74,62.83
AUDJPY,20081119,173300,62.84,62.88,62.84,62.88
AUDJPY,20081119,173400,62.91,62.94,62.81,62.84
AUDJPY,20081119,173500,62.85,62.85,62.76,62.80
AUDJPY,20081119,173600,62.79,62.84,62.78,62.82
AUDJPY,20081119,173700,62.81,62.83,62.80,62.81
AUDJPY,20081119,173800,62.80,62.83,62.78,62.83
AUDJPY,20081119,173900,62.84,62.91,62.83,62.85
AUDJPY,20081119,174000,62.87,62.90,62.87,62.90
AUDJPY,20081119,174100,62.91,62.94,62.87,62.87
AUDJPY,20081119,174200,62.88,62.94,62.88,62.92
AUDJPY,20081119,174300,62.93,62.96,62.91,62.91
AUDJPY,20081119,174400,62.92,62.92,62.80,62.82
AUDJPY,20081119,174500,62.90,62.96,62.90,62.93
AUDJPY,20081119,174600,62.92,62.93,62.87,62.88
AUDJPY,20081119,174700,62.87,62.89,62.82,62.82
AUDJPY,20081119,174800,62.81,62.81,62.77,62.80
AUDJPY,20081119,174900,62.81,62.88,62.81,62.88
AUDJPY,20081119,175000,62.90,62.90,62.86,62.88
AUDJPY,20081119,175100,62.87,62.93,62.86,62.93
AUDJPY,20081119,175200,62.91,62.98,62.89,62.97
AUDJPY,20081119,175300,62.96,63.03,62.96,63.03
AUDJPY,20081119,175400,63.04,63.04,63.00,63.01
AUDJPY,20081119,175500,63.02,63.02,63.01,63.01
AUDJPY,20081119,175600,62.99,62.99,62.88,62.94
AUDJPY,20081119,175700,62.93,62.98,62.93,62.98
AUDJPY,20081119,175800,62.99,62.99,62.97,62.97
AUDJPY,20081119,175900,62.98,62.98,62.85,62.85
AUDJPY,20081119,180000,62.84,62.94,62.83,62.85
AUDJPY,20081119,180100,62.84,62.90,62.84,62.88
AUDJPY,20081119,180200,62.87,62.90,62.87,62.88
AUDJPY,20081119,180300,62.87,62.89,62.86,62.88
AUDJPY,20081119,180400,62.87,62.96,62.87,62.93
AUDJPY,20081119,180500,62.94,62.94,62.80,62.85
AUDJPY,20081119,180600,62.88,62.88,62.83,62.88
AUDJPY,20081119,180700,62.89,62.89,62.87,62.88
AUDJPY,20081119,180800,62.87,62.93,62.87,62.93
AUDJPY,20081119,180900,62.91,62.92,62.87,62.87
AUDJPY,20081119,181000,62.88,62.91,62.87,62.88
AUDJPY,20081119,181100,62.87,62.87,62.83,62.83
AUDJPY,20081119,181200,62.82,62.82,62.72,62.72
AUDJPY,20081119,181300,62.73,62.74,62.72,62.74
AUDJPY,20081119,181400,62.75,62.79,62.73,62.77
AUDJPY,20081119,181500,62.76,62.77,62.74,62.76
AUDJPY,20081119,181600,62.75,62.76,62.73,62.75
AUDJPY,20081119,181700,62.74,62.74,62.71,62.71
AUDJPY,20081119,181800,62.70,62.70,62.62,62.62
AUDJPY,20081119,181900,62.61,62.61,62.56,62.56
AUDJPY,20081119,182000,62.55,62.56,62.46,62.46
AUDJPY,20081119,182100,62.45,62.45,62.32,62.34
AUDJPY,20081119,182200,62.33,62.38,62.33,62.38
AUDJPY,20081119,182300,62.39,62.42,62.39,62.42
AUDJPY,20081119,182400,62.43,62.44,62.38,62.38
AUDJPY,20081119,182500,62.39,62.44,62.38,62.41
AUDJPY,20081119,182600,62.42,62.42,62.41,62.42
AUDJPY,20081119,182700,62.43,62.49,62.43,62.45
AUDJPY,20081119,182800,62.44,62.44,62.34,62.34
AUDJPY,20081119,182900,62.33,62.33,62.25,62.26
AUDJPY,20081119,183000,62.27,62.33,62.22,62.33
AUDJPY,20081119,183100,62.34,62.48,62.34,62.37
AUDJPY,20081119,183200,62.35,62.37,62.33,62.34
AUDJPY,20081119,183300,62.35,62.40,62.30,62.31
AUDJPY,20081119,183400,62.30,62.30,62.29,62.29
AUDJPY,20081119,183500,62.30,62.34,62.30,62.34
AUDJPY,20081119,183600,62.33,62.49,62.33,62.49
AUDJPY,20081119,183700,62.48,62.48,62.41,62.42
AUDJPY,20081119,183800,62.41,62.41,62.32,62.32
AUDJPY,20081119,183900,62.31,62.37,62.27,62.37
AUDJPY,20081119,184000,62.39,62.48,62.38,62.47
AUDJPY,20081119,184100,62.46,62.53,62.46,62.53
AUDJPY,20081119,184200,62.52,62.53,62.49,62.52
AUDJPY,20081119,184300,62.53,62.56,62.53,62.56
AUDJPY,20081119,184400,62.55,62.56,62.51,62.51
AUDJPY,20081119,184500,62.50,62.52,62.50,62.52
AUDJPY,20081119,184600,62.51,62.53,62.51,62.53
AUDJPY,20081119,184700,62.52,62.67,62.52,62.63
AUDJPY,20081119,184800,62.60,62.61,62.57,62.57
AUDJPY,20081119,184900,62.56,62.56,62.53,62.53
AUDJPY,20081119,185000,62.54,62.54,62.53,62.53
AUDJPY,20081119,185100,62.54,62.64,62.54,62.63
AUDJPY,20081119,185200,62.62,62.62,62.51,62.52
AUDJPY,20081119,185300,62.51,62.53,62.50,62.50
AUDJPY,20081119,185400,62.49,62.49,62.46,62.46
AUDJPY,20081119,185500,62.45,62.51,62.45,62.49
AUDJPY,20081119,185600,62.51,62.54,62.51,62.53
AUDJPY,20081119,185700,62.52,62.53,62.51,62.53
AUDJPY,20081119,185800,62.52,62.52,62.52,62.52
AUDJPY,20081119,185900,62.53,62.64,62.53,62.63
AUDJPY,20081119,190000,62.64,62.64,62.61,62.61
AUDJPY,20081119,190100,62.60,62.60,62.56,62.59
AUDJPY,20081119,190200,62.58,62.60,62.55,62.60
AUDJPY,20081119,190300,62.61,62.73,62.61,62.73
AUDJPY,20081119,190400,62.74,62.80,62.74,62.77
AUDJPY,20081119,190500,62.78,62.88,62.78,62.86
AUDJPY,20081119,190600,62.84,62.89,62.74,62.89
AUDJPY,20081119,190700,62.92,62.93,62.80,62.81
AUDJPY,20081119,190800,62.80,62.80,62.73,62.74
AUDJPY,20081119,190900,62.77,62.78,62.76,62.76
AUDJPY,20081119,191000,62.75,62.75,62.67,62.67
AUDJPY,20081119,191100,62.66,62.66,62.62,62.63
AUDJPY,20081119,191200,62.64,62.67,62.64,62.66
AUDJPY,20081119,191300,62.67,62.67,62.61,62.61
AUDJPY,20081119,191400,62.60,62.63,62.59,62.62
AUDJPY,20081119,191500,62.61,62.69,62.61,62.66
AUDJPY,20081119,191600,62.65,62.65,62.62,62.62
AUDJPY,20081119,191700,62.61,62.61,62.51,62.51
AUDJPY,20081119,191800,62.49,62.54,62.44,62.44
AUDJPY,20081119,191900,62.43,62.43,62.35,62.37
AUDJPY,20081119,192000,62.36,62.36,62.34,62.34
AUDJPY,20081119,192100,62.35,62.37,62.31,62.31
AUDJPY,20081119,192200,62.30,62.31,62.26,62.26
AUDJPY,20081119,192300,62.25,62.28,62.23,62.26
AUDJPY,20081119,192400,62.27,62.30,62.24,62.27
AUDJPY,20081119,192500,62.29,62.31,62.26,62.26
AUDJPY,20081119,192600,62.24,62.24,62.21,62.21
AUDJPY,20081119,192700,62.22,62.27,62.22,62.24
AUDJPY,20081119,192800,62.25,62.25,62.15,62.15
AUDJPY,20081119,192900,62.16,62.24,62.16,62.21
AUDJPY,20081119,193000,62.22,62.22,62.16,62.16
AUDJPY,20081119,193100,62.15,62.15,62.13,62.13
AUDJPY,20081119,193200,62.14,62.18,62.14,62.16
AUDJPY,20081119,193300,62.17,62.28,62.17,62.26
AUDJPY,20081119,193400,62.23,62.23,62.08,62.09
AUDJPY,20081119,193500,62.10,62.10,62.01,62.01
AUDJPY,20081119,193600,62.00,62.09,62.00,62.07
AUDJPY,20081119,193700,62.08,62.08,62.00,62.00
AUDJPY,20081119,193800,62.01,62.03,62.01,62.03
AUDJPY,20081119,193900,62.06,62.07,62.06,62.07
AUDJPY,20081119,194000,62.08,62.29,62.08,62.27
AUDJPY,20081119,194100,62.26,62.30,62.22,62.22
AUDJPY,20081119,194200,62.23,62.31,62.22,62.31
AUDJPY,20081119,194300,62.38,62.53,62.38,62.47
AUDJPY,20081119,194400,62.44,62.45,62.35,62.35
AUDJPY,20081119,194500,62.34,62.37,62.33,62.37
AUDJPY,20081119,194600,62.36,62.47,62.35,62.47
AUDJPY,20081119,194700,62.46,62.49,62.45,62.48
AUDJPY,20081119,194800,62.49,62.56,62.49,62.56
AUDJPY,20081119,194900,62.55,62.55,62.50,62.50
AUDJPY,20081119,195000,62.49,62.50,62.40,62.40
AUDJPY,20081119,195100,62.43,62.44,62.34,62.35
AUDJPY,20081119,195200,62.34,62.37,62.34,62.34
AUDJPY,20081119,195300,62.33,62.38,62.33,62.37
AUDJPY,20081119,195400,62.36,62.40,62.36,62.40
AUDJPY,20081119,195500,62.41,62.45,62.41,62.45
AUDJPY,20081119,195600,62.46,62.54,62.46,62.54
AUDJPY,20081119,195700,62.55,62.59,62.54,62.56
AUDJPY,20081119,195800,62.55,62.55,62.48,62.48
AUDJPY,20081119,195900,62.49,62.51,62.49,62.50
AUDJPY,20081119,200000,62.49,62.49,62.47,62.48
AUDJPY,20081119,200100,62.47,62.47,62.33,62.33
AUDJPY,20081119,200200,62.34,62.36,62.33,62.36
AUDJPY,20081119,200300,62.38,62.44,62.38,62.42
AUDJPY,20081119,200400,62.43,62.45,62.41,62.41
AUDJPY,20081119,200500,62.37,62.37,62.16,62.16
AUDJPY,20081119,200600,62.15,62.15,62.06,62.12
AUDJPY,20081119,200700,62.11,62.11,62.05,62.07
AUDJPY,20081119,200800,62.08,62.10,62.06,62.10
AUDJPY,20081119,200900,62.09,62.28,62.09,62.28
AUDJPY,20081119,201000,62.27,62.30,62.18,62.30
AUDJPY,20081119,201100,62.31,62.37,62.30,62.37
AUDJPY,20081119,201200,62.38,62.44,62.35,62.35
AUDJPY,20081119,201300,62.34,62.42,62.34,62.42
AUDJPY,20081119,201400,62.41,62.59,62.34,62.59
AUDJPY,20081119,201500,62.60,62.63,62.57,62.57
AUDJPY,20081119,201600,62.56,62.58,62.47,62.48
AUDJPY,20081119,201700,62.49,62.49,62.37,62.37
AUDJPY,20081119,201800,62.34,62.40,62.33,62.38
AUDJPY,20081119,201900,62.37,62.37,62.25,62.26
AUDJPY,20081119,202000,62.27,62.27,62.15,62.16
AUDJPY,20081119,202100,62.15,62.15,62.11,62.12
AUDJPY,20081119,202200,62.11,62.15,62.11,62.15
AUDJPY,20081119,202300,62.16,62.28,62.16,62.17
AUDJPY,20081119,202400,62.19,62.22,62.19,62.21
AUDJPY,20081119,202500,62.19,62.21,62.18,62.18
AUDJPY,20081119,202600,62.16,62.28,62.15,62.22
AUDJPY,20081119,202700,62.21,62.38,62.21,62.37
AUDJPY,20081119,202800,62.36,62.41,62.34,62.38
AUDJPY,20081119,202900,62.34,62.35,62.26,62.26
AUDJPY,20081119,203000,62.27,62.27,62.13,62.13
AUDJPY,20081119,203100,62.12,62.24,62.12,62.23
AUDJPY,20081119,203200,62.24,62.24,62.15,62.15
AUDJPY,20081119,203300,62.16,62.19,62.16,62.18
AUDJPY,20081119,203400,62.17,62.20,62.16,62.20
AUDJPY,20081119,203500,62.19,62.19,62.07,62.09
AUDJPY,20081119,203600,62.08,62.08,61.97,61.97
AUDJPY,20081119,203700,61.96,61.98,61.90,61.98
AUDJPY,20081119,203800,62.01,62.11,62.01,62.09
AUDJPY,20081119,203900,62.10,62.17,62.09,62.17
AUDJPY,20081119,204000,62.18,62.20,62.15,62.17
AUDJPY,20081119,204100,62.15,62.19,62.14,62.18
AUDJPY,20081119,204200,62.17,62.17,62.14,62.15
AUDJPY,20081119,204300,62.14,62.22,62.14,62.20
AUDJPY,20081119,204400,62.24,62.27,62.15,62.27
AUDJPY,20081119,204500,62.26,62.26,62.17,62.17
AUDJPY,20081119,204600,62.19,62.27,62.19,62.22
AUDJPY,20081119,204700,62.19,62.19,62.09,62.15
AUDJPY,20081119,204800,62.13,62.30,62.13,62.30
AUDJPY,20081119,204900,62.31,62.35,62.31,62.33
AUDJPY,20081119,205000,62.29,62.29,62.22,62.25
AUDJPY,20081119,205100,62.24,62.25,62.19,62.19
AUDJPY,20081119,205200,62.18,62.35,62.17,62.35
AUDJPY,20081119,205300,62.34,62.35,62.31,62.33
AUDJPY,20081119,205400,62.34,62.34,62.22,62.22
AUDJPY,20081119,205500,62.23,62.29,62.17,62.17
AUDJPY,20081119,205600,62.14,62.18,62.09,62.11
AUDJPY,20081119,205700,62.10,62.12,62.09,62.09
AUDJPY,20081119,205800,62.10,62.13,62.08,62.13
AUDJPY,20081119,205900,62.14,62.20,62.14,62.20
AUDJPY,20081119,210000,62.19,62.19,62.16,62.18
AUDJPY,20081119,210100,62.17,62.17,62.12,62.12
AUDJPY,20081119,210200,62.11,62.11,62.06,62.06
AUDJPY,20081119,210300,62.07,62.09,62.06,62.06
AUDJPY,20081119,210400,62.07,62.12,62.05,62.12
AUDJPY,20081119,210500,62.11,62.15,62.11,62.13
AUDJPY,20081119,210600,62.12,62.16,62.11,62.12
AUDJPY,20081119,210700,62.11,62.13,62.10,62.12
AUDJPY,20081119,210800,62.13,62.13,62.11,62.13
AUDJPY,20081119,210900,62.14,62.16,62.13,62.14
AUDJPY,20081119,211000,62.15,62.23,62.15,62.21
AUDJPY,20081119,211100,62.22,62.22,62.16,62.17
AUDJPY,20081119,211200,62.19,62.28,62.19,62.23
AUDJPY,20081119,211300,62.20,62.27,62.20,62.27
AUDJPY,20081119,211400,62.28,62.34,62.27,62.27
AUDJPY,20081119,211500,62.26,62.26,62.24,62.24
AUDJPY,20081119,211600,62.25,62.26,62.21,62.21
AUDJPY,20081119,211700,62.20,62.20,62.08,62.12
AUDJPY,20081119,211800,62.11,62.11,62.08,62.08
AUDJPY,20081119,211900,62.09,62.09,61.88,61.89
AUDJPY,20081119,212000,61.87,61.88,61.79,61.87
AUDJPY,20081119,212100,61.86,61.86,61.69,61.72
AUDJPY,20081119,212200,61.71,61.72,61.66,61.71
AUDJPY,20081119,212300,61.69,61.77,61.68,61.75
AUDJPY,20081119,212400,61.74,61.84,61.74,61.80
AUDJPY,20081119,212500,61.81,61.84,61.81,61.82
AUDJPY,20081119,212600,61.83,61.83,61.80,61.82
AUDJPY,20081119,212700,61.81,61.81,61.67,61.69
AUDJPY,20081119,212800,61.70,61.75,61.69,61.74
AUDJPY,20081119,212900,61.73,61.81,61.73,61.81
AUDJPY,20081119,213000,61.81,61.85,61.81,61.84
AUDJPY,20081119,213100,61.85,61.86,61.82,61.82
AUDJPY,20081119,213200,61.81,61.81,61.80,61.81
AUDJPY,20081119,213300,61.80,61.81,61.78,61.78
AUDJPY,20081119,213400,61.77,61.80,61.75,61.80
AUDJPY,20081119,213500,61.79,61.90,61.77,61.90
AUDJPY,20081119,213600,61.91,61.97,61.90,61.91
AUDJPY,20081119,213700,61.90,61.90,61.75,61.76
AUDJPY,20081119,213800,61.75,61.75,61.69,61.72
AUDJPY,20081119,213900,61.73,61.74,61.65,61.65
AUDJPY,20081119,214000,61.60,61.60,61.51,61.51
AUDJPY,20081119,214100,61.50,61.58,61.49,61.58
AUDJPY,20081119,214200,61.62,61.74,61.60,61.60
AUDJPY,20081119,214300,61.58,61.61,61.49,61.49
AUDJPY,20081119,214400,61.50,61.53,61.46,61.46
AUDJPY,20081119,214500,61.45,61.45,61.42,61.43
AUDJPY,20081119,214600,61.42,61.42,61.37,61.37
AUDJPY,20081119,214700,61.36,61.37,61.34,61.34
AUDJPY,20081119,214800,61.33,61.33,61.24,61.24
AUDJPY,20081119,214900,61.22,61.31,61.17,61.30
AUDJPY,20081119,215000,61.31,61.37,61.31,61.35
AUDJPY,20081119,215100,61.34,61.35,61.30,61.31
AUDJPY,20081119,215200,61.30,61.41,61.30,61.41
AUDJPY,20081119,215300,61.42,61.49,61.40,61.44
AUDJPY,20081119,215400,61.43,61.43,61.37,61.37
AUDJPY,20081119,215500,61.35,61.38,61.34,61.34
AUDJPY,20081119,215600,61.33,61.33,61.30,61.30
AUDJPY,20081119,215700,61.29,61.29,61.23,61.25
AUDJPY,20081119,215800,61.26,61.26,61.21,61.21
AUDJPY,20081119,215900,61.20,61.21,61.10,61.12
AUDJPY,20081119,220000,61.10,61.10,61.02,61.05
AUDJPY,20081119,220100,61.06,61.13,61.06,61.13
AUDJPY,20081119,220200,61.14,61.14,61.12,61.14
AUDJPY,20081119,220300,61.13,61.16,61.12,61.16
AUDJPY,20081119,220400,61.15,61.15,61.14,61.15
AUDJPY,20081119,220500,61.14,61.14,61.12,61.13
AUDJPY,20081119,220600,61.12,61.13,61.07,61.07
AUDJPY,20081119,220700,61.06,61.06,60.95,60.97
AUDJPY,20081119,220800,61.01,61.05,61.01,61.05
AUDJPY,20081119,220900,61.04,61.05,61.01,61.02
AUDJPY,20081119,221000,61.03,61.07,61.03,61.07
AUDJPY,20081119,221100,61.08,61.11,61.08,61.11
AUDJPY,20081119,221200,61.12,61.19,61.12,61.19
AUDJPY,20081119,221300,61.20,61.21,61.18,61.18
AUDJPY,20081119,221400,61.17,61.17,61.16,61.16
AUDJPY,20081119,221500,61.15,61.15,61.15,61.15
AUDJPY,20081119,221600,61.14,61.14,61.13,61.14
AUDJPY,20081119,221700,61.15,61.16,61.13,61.14
AUDJPY,20081119,221800,61.15,61.17,61.15,61.16
AUDJPY,20081119,221900,61.17,61.17,61.15,61.16
AUDJPY,20081119,222000,61.15,61.15,61.14,61.14
AUDJPY,20081119,222100,61.13,61.13,61.12,61.12
AUDJPY,20081119,222200,61.11,61.12,61.09,61.09
AUDJPY,20081119,222300,61.10,61.10,61.09,61.10
AUDJPY,20081119,222400,61.11,61.12,61.11,61.11
AUDJPY,20081119,222500,61.12,61.12,61.09,61.10
AUDJPY,20081119,222600,61.11,61.12,61.11,61.12
AUDJPY,20081119,222700,61.11,61.12,61.10,61.10
AUDJPY,20081119,222800,61.09,61.09,61.08,61.09
AUDJPY,20081119,222900,61.10,61.10,61.08,61.10
AUDJPY,20081119,223000,61.09,61.10,61.03,61.05
AUDJPY,20081119,223100,61.06,61.07,61.06,61.07
AUDJPY,20081119,223200,61.06,61.06,61.05,61.05
AUDJPY,20081119,223300,61.04,61.05,61.02,61.03
AUDJPY,20081119,223400,61.02,61.03,61.00,61.00
AUDJPY,20081119,223500,61.01,61.04,61.01,61.03
AUDJPY,20081119,223600,61.02,61.03,61.02,61.03
AUDJPY,20081119,223700,61.02,61.02,61.01,61.02
AUDJPY,20081119,223800,61.01,61.04,61.01,61.04
AUDJPY,20081119,223900,61.03,61.03,61.00,61.00
AUDJPY,20081119,224000,60.99,61.02,60.99,61.02
AUDJPY,20081119,224100,61.03,61.03,61.02,61.02
AUDJPY,20081119,224200,61.01,61.01,60.96,60.96
AUDJPY,20081119,224300,60.95,60.95,60.90,60.90
AUDJPY,20081119,224400,60.91,60.96,60.91,60.96
AUDJPY,20081119,224500,60.95,60.99,60.95,60.99
AUDJPY,20081119,224600,60.98,61.00,60.98,61.00
AUDJPY,20081119,224700,60.99,61.00,60.99,61.00
AUDJPY,20081119,224800,61.01,61.02,61.00,61.02
AUDJPY,20081119,224900,61.03,61.04,61.03,61.03
AUDJPY,20081119,225000,61.04,61.04,61.03,61.04
AUDJPY,20081119,225100,61.03,61.03,61.02,61.03
AUDJPY,20081119,225200,61.04,61.05,61.01,61.01
AUDJPY,20081119,225300,61.00,61.01,60.99,60.99
AUDJPY,20081119,225400,60.98,60.98,60.91,60.94
AUDJPY,20081119,225500,60.95,60.99,60.93,60.99
AUDJPY,20081119,225600,60.98,60.99,60.95,60.95
AUDJPY,20081119,225700,60.94,60.94,60.90,60.90
AUDJPY,20081119,225800,60.91,60.91,60.87,60.88
AUDJPY,20081119,225900,60.89,60.90,60.85,60.85
AUDJPY,20081119,230000,60.86,60.90,60.86,60.90
AUDJPY,20081119,230100,60.89,60.89,60.84,60.84
AUDJPY,20081119,230200,60.85,60.88,60.85,60.88
AUDJPY,20081119,230300,60.87,60.88,60.86,60.88
AUDJPY,20081119,230400,60.89,60.90,60.86,60.86
AUDJPY,20081119,230500,60.85,60.85,60.84,60.85
AUDJPY,20081119,230600,60.84,60.84,60.84,60.84
AUDJPY,20081119,230700,60.84,60.84,60.81,60.81
AUDJPY,20081119,230800,60.83,60.83,60.80,60.82
AUDJPY,20081119,230900,60.81,60.84,60.80,60.84
AUDJPY,20081119,231000,60.85,60.87,60.84,60.84
AUDJPY,20081119,231100,60.85,60.89,60.85,60.89
AUDJPY,20081119,231200,60.91,60.99,60.91,60.99
AUDJPY,20081119,231300,61.00,61.10,60.99,61.10
AUDJPY,20081119,231400,61.09,61.12,61.09,61.12
AUDJPY,20081119,231500,61.11,61.12,61.11,61.12
AUDJPY,20081119,231600,61.13,61.18,61.13,61.17
AUDJPY,20081119,231700,61.16,61.17,61.15,61.15
AUDJPY,20081119,231800,61.14,61.14,61.12,61.12
AUDJPY,20081119,231900,61.10,61.12,61.10,61.10
AUDJPY,20081119,232000,61.11,61.19,61.11,61.12
AUDJPY,20081119,232100,61.13,61.15,61.13,61.13
AUDJPY,20081119,232200,61.14,61.16,61.14,61.15
AUDJPY,20081119,232300,61.14,61.15,61.14,61.15
AUDJPY,20081119,232400,61.13,61.14,61.13,61.14
AUDJPY,20081119,232500,61.15,61.16,61.15,61.16
AUDJPY,20081119,232600,61.17,61.23,61.17,61.23
AUDJPY,20081119,232700,61.22,61.24,61.22,61.22
AUDJPY,20081119,232800,61.21,61.21,61.18,61.18
AUDJPY,20081119,232900,61.17,61.17,61.16,61.16
AUDJPY,20081119,233000,61.17,61.17,61.14,61.15
AUDJPY,20081119,233100,61.14,61.14,61.12,61.12
AUDJPY,20081119,233200,61.11,61.11,61.10,61.10
AUDJPY,20081119,233300,61.11,61.11,61.10,61.11
AUDJPY,20081119,233400,61.11,61.11,61.11,61.11
AUDJPY,20081119,233500,61.10,61.10,61.05,61.05
AUDJPY,20081119,233600,61.06,61.08,61.06,61.08
AUDJPY,20081119,233700,61.07,61.09,61.07,61.08
AUDJPY,20081119,233800,61.08,61.09,61.08,61.09
AUDJPY,20081119,233900,61.10,61.13,61.10,61.13
AUDJPY,20081119,234000,61.12,61.12,61.10,61.10
AUDJPY,20081119,234100,61.09,61.10,61.08,61.08
AUDJPY,20081119,234200,61.09,61.09,61.08,61.08
AUDJPY,20081119,234300,61.06,61.06,60.93,60.99
AUDJPY,20081119,234400,60.98,60.98,60.93,60.94
AUDJPY,20081119,234500,60.93,60.96,60.92,60.94
AUDJPY,20081119,234600,60.95,60.97,60.95,60.97
AUDJPY,20081119,234700,60.98,61.00,60.97,60.99
AUDJPY,20081119,234800,60.99,61.00,60.99,61.00
AUDJPY,20081119,234900,60.99,60.99,60.97,60.99
AUDJPY,20081119,235000,60.98,61.00,60.98,61.00
AUDJPY,20081119,235100,60.99,60.99,60.96,60.97
AUDJPY,20081119,235200,60.96,60.99,60.96,60.99
AUDJPY,20081119,235300,60.98,61.01,60.98,61.01
AUDJPY,20081119,235400,61.01,61.02,61.01,61.02
AUDJPY,20081119,235500,61.01,61.03,61.01,61.03
AUDJPY,20081119,235600,61.02,61.03,61.02,61.03
AUDJPY,20081119,235700,61.04,61.04,61.03,61.03
AUDJPY,20081119,235800,61.04,61.04,61.02,61.03
AUDJPY,20081119,235900,61.04,61.04,61.02,61.02
AUDJPY,20081120,000000,61.01,61.01,60.94,60.94
NZDUSD,20081119,000100,0.5519,0.5519,0.5517,0.5518
NZDUSD,20081119,000200,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081119,000300,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081119,000400,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081119,000500,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081119,000600,0.5519,0.5519,0.5518,0.5518
NZDUSD,20081119,000700,0.5519,0.5520,0.5519,0.5519
NZDUSD,20081119,000800,0.5519,0.5519,0.5518,0.5518
NZDUSD,20081119,000900,0.5518,0.5518,0.5516,0.5516
NZDUSD,20081119,001000,0.5515,0.5515,0.5514,0.5515
NZDUSD,20081119,001100,0.5517,0.5517,0.5512,0.5512
NZDUSD,20081119,001200,0.5513,0.5515,0.5513,0.5515
NZDUSD,20081119,001300,0.5515,0.5516,0.5515,0.5515
NZDUSD,20081119,001400,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081119,001500,0.5515,0.5515,0.5514,0.5514
NZDUSD,20081119,001600,0.5517,0.5519,0.5517,0.5519
NZDUSD,20081119,001700,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081119,001800,0.5519,0.5519,0.5518,0.5519
NZDUSD,20081119,001900,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081119,002000,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081119,002100,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081119,002200,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081119,002300,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081119,002400,0.5519,0.5519,0.5518,0.5518
NZDUSD,20081119,002500,0.5519,0.5520,0.5518,0.5518
NZDUSD,20081119,002600,0.5518,0.5522,0.5518,0.5520
NZDUSD,20081119,002700,0.5520,0.5522,0.5519,0.5522
NZDUSD,20081119,002800,0.5520,0.5520,0.5519,0.5519
NZDUSD,20081119,002900,0.5518,0.5520,0.5518,0.5520
NZDUSD,20081119,003000,0.5520,0.5521,0.5518,0.5518
NZDUSD,20081119,003100,0.5517,0.5518,0.5517,0.5518
NZDUSD,20081119,003200,0.5517,0.5519,0.5517,0.5519
NZDUSD,20081119,003300,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081119,003400,0.5519,0.5519,0.5517,0.5517
NZDUSD,20081119,003500,0.5516,0.5518,0.5516,0.5518
NZDUSD,20081119,003600,0.5518,0.5518,0.5516,0.5518
NZDUSD,20081119,003700,0.5518,0.5519,0.5517,0.5519
NZDUSD,20081119,003800,0.5516,0.5521,0.5515,0.5521
NZDUSD,20081119,003900,0.5521,0.5522,0.5521,0.5522
NZDUSD,20081119,004000,0.5522,0.5522,0.5521,0.5521
NZDUSD,20081119,004100,0.5520,0.5523,0.5520,0.5522
NZDUSD,20081119,004200,0.5522,0.5522,0.5519,0.5520
NZDUSD,20081119,004300,0.5519,0.5519,0.5516,0.5516
NZDUSD,20081119,004400,0.5515,0.5515,0.5514,0.5514
NZDUSD,20081119,004500,0.5516,0.5517,0.5516,0.5517
NZDUSD,20081119,004600,0.5516,0.5517,0.5516,0.5517
NZDUSD,20081119,004700,0.5518,0.5518,0.5517,0.5518
NZDUSD,20081119,004800,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081119,004900,0.5518,0.5520,0.5518,0.5520
NZDUSD,20081119,005000,0.5521,0.5521,0.5518,0.5519
NZDUSD,20081119,005100,0.5521,0.5522,0.5520,0.5520
NZDUSD,20081119,005200,0.5519,0.5520,0.5519,0.5519
NZDUSD,20081119,005300,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081119,005400,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081119,005500,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081119,005600,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081119,005700,0.5517,0.5518,0.5517,0.5518
NZDUSD,20081119,005800,0.5517,0.5518,0.5517,0.5518
NZDUSD,20081119,005900,0.5518,0.5520,0.5518,0.5520
NZDUSD,20081119,010000,0.5520,0.5520,0.5519,0.5519
NZDUSD,20081119,010100,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081119,010200,0.5519,0.5519,0.5517,0.5517
NZDUSD,20081119,010300,0.5516,0.5516,0.5515,0.5515
NZDUSD,20081119,010400,0.5515,0.5516,0.5515,0.5516
NZDUSD,20081119,010500,0.5515,0.5518,0.5515,0.5518
NZDUSD,20081119,010600,0.5519,0.5519,0.5517,0.5518
NZDUSD,20081119,010700,0.5517,0.5518,0.5517,0.5518
NZDUSD,20081119,010800,0.5518,0.5518,0.5517,0.5518
NZDUSD,20081119,010900,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081119,011000,0.5518,0.5518,0.5517,0.5517
NZDUSD,20081119,011100,0.5517,0.5518,0.5517,0.5517
NZDUSD,20081119,011200,0.5515,0.5516,0.5515,0.5516
NZDUSD,20081119,011300,0.5516,0.5516,0.5515,0.5515
NZDUSD,20081119,011400,0.5516,0.5517,0.5516,0.5516
NZDUSD,20081119,011500,0.5516,0.5516,0.5515,0.5516
NZDUSD,20081119,011600,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081119,011700,0.5515,0.5516,0.5515,0.5516
NZDUSD,20081119,011800,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081119,011900,0.5516,0.5516,0.5515,0.5515
NZDUSD,20081119,012000,0.5516,0.5516,0.5514,0.5514
NZDUSD,20081119,012100,0.5514,0.5515,0.5513,0.5514
NZDUSD,20081119,012200,0.5513,0.5514,0.5513,0.5513
NZDUSD,20081119,012300,0.5514,0.5514,0.5510,0.5510
NZDUSD,20081119,012400,0.5511,0.5511,0.5508,0.5508
NZDUSD,20081119,012500,0.5509,0.5511,0.5509,0.5511
NZDUSD,20081119,012600,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081119,012700,0.5511,0.5511,0.5504,0.5504
NZDUSD,20081119,012800,0.5506,0.5511,0.5506,0.5511
NZDUSD,20081119,012900,0.5510,0.5513,0.5510,0.5510
NZDUSD,20081119,013000,0.5511,0.5513,0.5511,0.5513
NZDUSD,20081119,013100,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081119,013200,0.5512,0.5513,0.5511,0.5512
NZDUSD,20081119,013300,0.5511,0.5512,0.5511,0.5511
NZDUSD,20081119,013400,0.5510,0.5510,0.5508,0.5508
NZDUSD,20081119,013500,0.5507,0.5509,0.5507,0.5507
NZDUSD,20081119,013600,0.5508,0.5509,0.5507,0.5507
NZDUSD,20081119,013700,0.5506,0.5507,0.5506,0.5507
NZDUSD,20081119,013800,0.5506,0.5507,0.5505,0.5505
NZDUSD,20081119,013900,0.5504,0.5504,0.5497,0.5497
NZDUSD,20081119,014000,0.5498,0.5498,0.5497,0.5498
NZDUSD,20081119,014100,0.5499,0.5499,0.5499,0.5499
NZDUSD,20081119,014200,0.5500,0.5504,0.5500,0.5502
NZDUSD,20081119,014300,0.5501,0.5502,0.5501,0.5502
NZDUSD,20081119,014400,0.5502,0.5502,0.5497,0.5498
NZDUSD,20081119,014500,0.5497,0.5497,0.5494,0.5495
NZDUSD,20081119,014600,0.5495,0.5496,0.5493,0.5494
NZDUSD,20081119,014700,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081119,014800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081119,014900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081119,015000,0.5494,0.5494,0.5493,0.5494
NZDUSD,20081119,015100,0.5493,0.5493,0.5492,0.5492
NZDUSD,20081119,015200,0.5490,0.5493,0.5490,0.5493
NZDUSD,20081119,015300,0.5494,0.5495,0.5493,0.5493
NZDUSD,20081119,015400,0.5494,0.5494,0.5491,0.5491
NZDUSD,20081119,015500,0.5490,0.5491,0.5476,0.5476
NZDUSD,20081119,015600,0.5473,0.5483,0.5471,0.5480
NZDUSD,20081119,015700,0.5482,0.5486,0.5482,0.5485
NZDUSD,20081119,015800,0.5486,0.5486,0.5485,0.5485
NZDUSD,20081119,015900,0.5486,0.5488,0.5486,0.5488
NZDUSD,20081119,020000,0.5489,0.5490,0.5487,0.5487
NZDUSD,20081119,020100,0.5486,0.5487,0.5486,0.5487
NZDUSD,20081119,020200,0.5486,0.5488,0.5486,0.5486
NZDUSD,20081119,020300,0.5487,0.5487,0.5486,0.5487
NZDUSD,20081119,020400,0.5487,0.5490,0.5487,0.5490
NZDUSD,20081119,020500,0.5491,0.5492,0.5488,0.5488
NZDUSD,20081119,020600,0.5490,0.5490,0.5488,0.5488
NZDUSD,20081119,020700,0.5487,0.5487,0.5485,0.5486
NZDUSD,20081119,020800,0.5486,0.5486,0.5485,0.5485
NZDUSD,20081119,020900,0.5484,0.5484,0.5483,0.5484
NZDUSD,20081119,021000,0.5484,0.5487,0.5484,0.5487
NZDUSD,20081119,021100,0.5485,0.5486,0.5485,0.5485
NZDUSD,20081119,021200,0.5483,0.5486,0.5481,0.5481
NZDUSD,20081119,021300,0.5480,0.5481,0.5476,0.5476
NZDUSD,20081119,021400,0.5475,0.5475,0.5472,0.5473
NZDUSD,20081119,021500,0.5473,0.5473,0.5467,0.5468
NZDUSD,20081119,021600,0.5469,0.5476,0.5469,0.5476
NZDUSD,20081119,021700,0.5479,0.5480,0.5477,0.5477
NZDUSD,20081119,021800,0.5477,0.5477,0.5477,0.5477
NZDUSD,20081119,021900,0.5476,0.5478,0.5476,0.5478
NZDUSD,20081119,022000,0.5479,0.5479,0.5477,0.5477
NZDUSD,20081119,022100,0.5476,0.5479,0.5476,0.5478
NZDUSD,20081119,022200,0.5477,0.5478,0.5477,0.5477
NZDUSD,20081119,022300,0.5477,0.5477,0.5476,0.5477
NZDUSD,20081119,022400,0.5478,0.5480,0.5478,0.5480
NZDUSD,20081119,022500,0.5480,0.5488,0.5480,0.5488
NZDUSD,20081119,022600,0.5489,0.5489,0.5484,0.5487
NZDUSD,20081119,022700,0.5488,0.5493,0.5488,0.5491
NZDUSD,20081119,022800,0.5490,0.5490,0.5489,0.5490
NZDUSD,20081119,022900,0.5489,0.5489,0.5488,0.5488
NZDUSD,20081119,023000,0.5489,0.5490,0.5487,0.5490
NZDUSD,20081119,023100,0.5489,0.5490,0.5489,0.5490
NZDUSD,20081119,023200,0.5489,0.5494,0.5487,0.5494
NZDUSD,20081119,023300,0.5495,0.5495,0.5491,0.5491
NZDUSD,20081119,023400,0.5490,0.5492,0.5487,0.5489
NZDUSD,20081119,023500,0.5491,0.5493,0.5487,0.5487
NZDUSD,20081119,023600,0.5489,0.5493,0.5489,0.5493
NZDUSD,20081119,023700,0.5494,0.5494,0.5488,0.5490
NZDUSD,20081119,023800,0.5491,0.5494,0.5491,0.5494
NZDUSD,20081119,023900,0.5493,0.5493,0.5491,0.5491
NZDUSD,20081119,024000,0.5495,0.5495,0.5494,0.5494
NZDUSD,20081119,024100,0.5491,0.5494,0.5490,0.5494
NZDUSD,20081119,024200,0.5491,0.5491,0.5490,0.5490
NZDUSD,20081119,024300,0.5494,0.5495,0.5494,0.5495
NZDUSD,20081119,024400,0.5496,0.5497,0.5496,0.5497
NZDUSD,20081119,024500,0.5497,0.5497,0.5496,0.5497
NZDUSD,20081119,024600,0.5499,0.5499,0.5496,0.5497
NZDUSD,20081119,024700,0.5498,0.5501,0.5493,0.5493
NZDUSD,20081119,024800,0.5492,0.5494,0.5491,0.5494
NZDUSD,20081119,024900,0.5493,0.5497,0.5493,0.5496
NZDUSD,20081119,025000,0.5495,0.5495,0.5491,0.5493
NZDUSD,20081119,025100,0.5494,0.5494,0.5491,0.5491
NZDUSD,20081119,025200,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081119,025300,0.5491,0.5492,0.5491,0.5492
NZDUSD,20081119,025400,0.5492,0.5492,0.5491,0.5491
NZDUSD,20081119,025500,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081119,025600,0.5491,0.5491,0.5490,0.5490
NZDUSD,20081119,025700,0.5490,0.5493,0.5490,0.5493
NZDUSD,20081119,025800,0.5494,0.5496,0.5493,0.5494
NZDUSD,20081119,025900,0.5494,0.5495,0.5494,0.5494
NZDUSD,20081119,030000,0.5494,0.5494,0.5491,0.5491
NZDUSD,20081119,030100,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081119,030200,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081119,030300,0.5491,0.5492,0.5491,0.5492
NZDUSD,20081119,030400,0.5491,0.5492,0.5491,0.5492
NZDUSD,20081119,030500,0.5492,0.5494,0.5492,0.5494
NZDUSD,20081119,030600,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081119,030700,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081119,030800,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081119,030900,0.5494,0.5495,0.5494,0.5494
NZDUSD,20081119,031000,0.5494,0.5495,0.5494,0.5495
NZDUSD,20081119,031100,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081119,031200,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081119,031300,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081119,031400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081119,031500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081119,031600,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081119,031700,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081119,031800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081119,031900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081119,032000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081119,032100,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081119,032200,0.5496,0.5496,0.5495,0.5496
NZDUSD,20081119,032300,0.5496,0.5500,0.5496,0.5500
NZDUSD,20081119,032400,0.5499,0.5499,0.5496,0.5496
NZDUSD,20081119,032500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081119,032600,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081119,032700,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081119,032800,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081119,032900,0.5498,0.5498,0.5497,0.5497
NZDUSD,20081119,033000,0.5497,0.5499,0.5497,0.5499
NZDUSD,20081119,033100,0.5499,0.5499,0.5499,0.5499
NZDUSD,20081119,033200,0.5499,0.5499,0.5498,0.5499
NZDUSD,20081119,033300,0.5498,0.5501,0.5498,0.5501
NZDUSD,20081119,033400,0.5501,0.5501,0.5500,0.5500
NZDUSD,20081119,033500,0.5499,0.5501,0.5499,0.5501
NZDUSD,20081119,033600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081119,033700,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081119,033800,0.5500,0.5500,0.5498,0.5499
NZDUSD,20081119,033900,0.5500,0.5500,0.5499,0.5499
NZDUSD,20081119,034000,0.5499,0.5499,0.5497,0.5497
NZDUSD,20081119,034100,0.5497,0.5497,0.5496,0.5496
NZDUSD,20081119,034200,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081119,034300,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081119,034400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081119,034500,0.5497,0.5498,0.5497,0.5498
NZDUSD,20081119,034600,0.5498,0.5498,0.5497,0.5497
NZDUSD,20081119,034700,0.5497,0.5497,0.5496,0.5497
NZDUSD,20081119,034800,0.5497,0.5500,0.5497,0.5500
NZDUSD,20081119,034900,0.5500,0.5500,0.5497,0.5497
NZDUSD,20081119,035000,0.5497,0.5498,0.5497,0.5498
NZDUSD,20081119,035100,0.5499,0.5499,0.5498,0.5498
NZDUSD,20081119,035200,0.5498,0.5499,0.5498,0.5499
NZDUSD,20081119,035300,0.5500,0.5502,0.5500,0.5502
NZDUSD,20081119,035400,0.5502,0.5503,0.5501,0.5502
NZDUSD,20081119,035500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20081119,035600,0.5502,0.5502,0.5502,0.5502
NZDUSD,20081119,035700,0.5502,0.5502,0.5502,0.5502
NZDUSD,20081119,035800,0.5501,0.5502,0.5501,0.5501
NZDUSD,20081119,035900,0.5501,0.5502,0.5501,0.5501
NZDUSD,20081119,040000,0.5501,0.5503,0.5501,0.5503
NZDUSD,20081119,040100,0.5502,0.5503,0.5502,0.5503
NZDUSD,20081119,040200,0.5502,0.5503,0.5502,0.5502
NZDUSD,20081119,040300,0.5502,0.5502,0.5502,0.5502
NZDUSD,20081119,040400,0.5501,0.5502,0.5499,0.5500
NZDUSD,20081119,040500,0.5498,0.5500,0.5493,0.5494
NZDUSD,20081119,040600,0.5497,0.5499,0.5495,0.5496
NZDUSD,20081119,040700,0.5498,0.5498,0.5492,0.5497
NZDUSD,20081119,040800,0.5496,0.5497,0.5494,0.5494
NZDUSD,20081119,040900,0.5495,0.5499,0.5495,0.5499
NZDUSD,20081119,041000,0.5499,0.5500,0.5499,0.5500
NZDUSD,20081119,041100,0.5500,0.5501,0.5500,0.5500
NZDUSD,20081119,041200,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081119,041300,0.5498,0.5501,0.5498,0.5501
NZDUSD,20081119,041400,0.5502,0.5505,0.5502,0.5505
NZDUSD,20081119,041500,0.5504,0.5508,0.5504,0.5508
NZDUSD,20081119,041600,0.5507,0.5507,0.5498,0.5503
NZDUSD,20081119,041700,0.5502,0.5502,0.5502,0.5502
NZDUSD,20081119,041800,0.5502,0.5502,0.5500,0.5501
NZDUSD,20081119,041900,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081119,042000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081119,042100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081119,042200,0.5500,0.5500,0.5497,0.5497
NZDUSD,20081119,042300,0.5497,0.5498,0.5497,0.5497
NZDUSD,20081119,042400,0.5498,0.5498,0.5497,0.5497
NZDUSD,20081119,042500,0.5497,0.5498,0.5497,0.5498
NZDUSD,20081119,042600,0.5499,0.5499,0.5498,0.5499
NZDUSD,20081119,042700,0.5500,0.5501,0.5500,0.5500
NZDUSD,20081119,042800,0.5500,0.5500,0.5499,0.5499
NZDUSD,20081119,042900,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081119,043000,0.5498,0.5498,0.5496,0.5496
NZDUSD,20081119,043100,0.5496,0.5497,0.5496,0.5497
NZDUSD,20081119,043200,0.5498,0.5498,0.5497,0.5497
NZDUSD,20081119,043300,0.5498,0.5498,0.5497,0.5497
NZDUSD,20081119,043400,0.5498,0.5498,0.5496,0.5497
NZDUSD,20081119,043500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081119,043600,0.5497,0.5497,0.5496,0.5497
NZDUSD,20081119,043700,0.5498,0.5499,0.5496,0.5496
NZDUSD,20081119,043800,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081119,043900,0.5497,0.5497,0.5496,0.5496
NZDUSD,20081119,044000,0.5496,0.5497,0.5496,0.5497
NZDUSD,20081119,044100,0.5497,0.5498,0.5497,0.5498
NZDUSD,20081119,044200,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081119,044300,0.5497,0.5497,0.5496,0.5496
NZDUSD,20081119,044400,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081119,044500,0.5496,0.5497,0.5496,0.5497
NZDUSD,20081119,044600,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081119,044700,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081119,044800,0.5498,0.5500,0.5498,0.5500
NZDUSD,20081119,044900,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081119,045000,0.5501,0.5502,0.5501,0.5502
NZDUSD,20081119,045100,0.5502,0.5502,0.5502,0.5502
NZDUSD,20081119,045200,0.5501,0.5502,0.5501,0.5501
NZDUSD,20081119,045300,0.5501,0.5501,0.5499,0.5499
NZDUSD,20081119,045400,0.5499,0.5500,0.5499,0.5500
NZDUSD,20081119,045500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081119,045600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081119,045700,0.5501,0.5502,0.5501,0.5502
NZDUSD,20081119,045800,0.5502,0.5505,0.5502,0.5504
NZDUSD,20081119,045900,0.5505,0.5506,0.5505,0.5505
NZDUSD,20081119,050000,0.5506,0.5506,0.5503,0.5503
NZDUSD,20081119,050100,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081119,050200,0.5503,0.5503,0.5501,0.5503
NZDUSD,20081119,050300,0.5504,0.5504,0.5503,0.5504
NZDUSD,20081119,050400,0.5504,0.5505,0.5503,0.5505
NZDUSD,20081119,050500,0.5504,0.5504,0.5502,0.5502
NZDUSD,20081119,050600,0.5502,0.5502,0.5502,0.5502
NZDUSD,20081119,050700,0.5502,0.5502,0.5500,0.5500
NZDUSD,20081119,050800,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081119,050900,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081119,051000,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081119,051100,0.5501,0.5504,0.5501,0.5504
NZDUSD,20081119,051200,0.5504,0.5504,0.5501,0.5502
NZDUSD,20081119,051300,0.5503,0.5503,0.5502,0.5502
NZDUSD,20081119,051400,0.5503,0.5503,0.5501,0.5501
NZDUSD,20081119,051500,0.5501,0.5501,0.5500,0.5500
NZDUSD,20081119,051600,0.5499,0.5499,0.5496,0.5496
NZDUSD,20081119,051700,0.5497,0.5498,0.5497,0.5498
NZDUSD,20081119,051800,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081119,051900,0.5498,0.5498,0.5497,0.5497
NZDUSD,20081119,052000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081119,052100,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081119,052200,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081119,052300,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081119,052400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081119,052500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081119,052600,0.5498,0.5498,0.5490,0.5490
NZDUSD,20081119,052700,0.5489,0.5493,0.5489,0.5493
NZDUSD,20081119,052800,0.5493,0.5493,0.5490,0.5490
NZDUSD,20081119,052900,0.5490,0.5491,0.5488,0.5491
NZDUSD,20081119,053000,0.5488,0.5491,0.5488,0.5490
NZDUSD,20081119,053100,0.5489,0.5490,0.5489,0.5490
NZDUSD,20081119,053200,0.5489,0.5489,0.5488,0.5489
NZDUSD,20081119,053300,0.5489,0.5489,0.5489,0.5489
NZDUSD,20081119,053400,0.5489,0.5489,0.5488,0.5489
NZDUSD,20081119,053500,0.5489,0.5489,0.5488,0.5489
NZDUSD,20081119,053600,0.5483,0.5487,0.5481,0.5487
NZDUSD,20081119,053700,0.5486,0.5489,0.5486,0.5488
NZDUSD,20081119,053800,0.5488,0.5489,0.5486,0.5489
NZDUSD,20081119,053900,0.5490,0.5490,0.5487,0.5487
NZDUSD,20081119,054000,0.5486,0.5493,0.5486,0.5493
NZDUSD,20081119,054100,0.5494,0.5498,0.5494,0.5495
NZDUSD,20081119,054200,0.5496,0.5498,0.5496,0.5497
NZDUSD,20081119,054300,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081119,054400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081119,054500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081119,054600,0.5497,0.5498,0.5497,0.5498
NZDUSD,20081119,054700,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081119,054800,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081119,054900,0.5498,0.5498,0.5496,0.5497
NZDUSD,20081119,055000,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081119,055100,0.5496,0.5497,0.5496,0.5497
NZDUSD,20081119,055200,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081119,055300,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081119,055400,0.5497,0.5497,0.5496,0.5496
NZDUSD,20081119,055500,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081119,055600,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081119,055700,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081119,055800,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081119,055900,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081119,060000,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081119,060100,0.5496,0.5496,0.5494,0.5494
NZDUSD,20081119,060200,0.5494,0.5494,0.5484,0.5485
NZDUSD,20081119,060300,0.5487,0.5489,0.5487,0.5488
NZDUSD,20081119,060400,0.5488,0.5491,0.5488,0.5491
NZDUSD,20081119,060500,0.5492,0.5492,0.5489,0.5489
NZDUSD,20081119,060600,0.5488,0.5493,0.5488,0.5493
NZDUSD,20081119,060700,0.5493,0.5493,0.5490,0.5490
NZDUSD,20081119,060800,0.5490,0.5491,0.5490,0.5491
NZDUSD,20081119,060900,0.5491,0.5491,0.5490,0.5490
NZDUSD,20081119,061000,0.5490,0.5490,0.5483,0.5483
NZDUSD,20081119,061100,0.5482,0.5485,0.5482,0.5485
NZDUSD,20081119,061200,0.5485,0.5486,0.5485,0.5486
NZDUSD,20081119,061300,0.5486,0.5486,0.5485,0.5485
NZDUSD,20081119,061400,0.5485,0.5485,0.5485,0.5485
NZDUSD,20081119,061500,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081119,061600,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081119,061700,0.5486,0.5486,0.5485,0.5485
NZDUSD,20081119,061800,0.5485,0.5487,0.5485,0.5487
NZDUSD,20081119,061900,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081119,062000,0.5488,0.5490,0.5488,0.5490
NZDUSD,20081119,062100,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081119,062200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081119,062300,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081119,062400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081119,062500,0.5490,0.5490,0.5489,0.5489
NZDUSD,20081119,062600,0.5489,0.5489,0.5489,0.5489
NZDUSD,20081119,062700,0.5488,0.5489,0.5488,0.5488
NZDUSD,20081119,062800,0.5487,0.5487,0.5485,0.5485
NZDUSD,20081119,062900,0.5486,0.5486,0.5480,0.5480
NZDUSD,20081119,063000,0.5481,0.5481,0.5480,0.5481
NZDUSD,20081119,063100,0.5479,0.5481,0.5479,0.5481
NZDUSD,20081119,063200,0.5482,0.5483,0.5482,0.5483
NZDUSD,20081119,063300,0.5483,0.5486,0.5483,0.5486
NZDUSD,20081119,063400,0.5487,0.5487,0.5484,0.5484
NZDUSD,20081119,063500,0.5484,0.5486,0.5484,0.5486
NZDUSD,20081119,063600,0.5486,0.5486,0.5485,0.5485
NZDUSD,20081119,063700,0.5485,0.5485,0.5485,0.5485
NZDUSD,20081119,063800,0.5485,0.5485,0.5484,0.5485
NZDUSD,20081119,063900,0.5485,0.5489,0.5485,0.5489
NZDUSD,20081119,064000,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081119,064100,0.5484,0.5486,0.5484,0.5486
NZDUSD,20081119,064200,0.5488,0.5490,0.5488,0.5490
NZDUSD,20081119,064300,0.5490,0.5494,0.5490,0.5494
NZDUSD,20081119,064400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081119,064500,0.5495,0.5495,0.5490,0.5490
NZDUSD,20081119,064600,0.5487,0.5493,0.5487,0.5493
NZDUSD,20081119,064700,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081119,064800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081119,064900,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081119,065000,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081119,065100,0.5493,0.5493,0.5492,0.5492
NZDUSD,20081119,065200,0.5492,0.5493,0.5492,0.5493
NZDUSD,20081119,065300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081119,065400,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081119,065500,0.5493,0.5494,0.5493,0.5494
NZDUSD,20081119,065600,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081119,065700,0.5494,0.5495,0.5494,0.5495
NZDUSD,20081119,065800,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081119,065900,0.5494,0.5494,0.5491,0.5493
NZDUSD,20081119,070000,0.5493,0.5493,0.5484,0.5489
NZDUSD,20081119,070100,0.5488,0.5488,0.5487,0.5488
NZDUSD,20081119,070200,0.5488,0.5489,0.5487,0.5488
NZDUSD,20081119,070300,0.5487,0.5488,0.5487,0.5488
NZDUSD,20081119,070400,0.5488,0.5490,0.5488,0.5490
NZDUSD,20081119,070500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081119,070600,0.5491,0.5491,0.5490,0.5491
NZDUSD,20081119,070700,0.5491,0.5495,0.5491,0.5495
NZDUSD,20081119,070800,0.5495,0.5495,0.5493,0.5493
NZDUSD,20081119,070900,0.5494,0.5494,0.5488,0.5491
NZDUSD,20081119,071000,0.5490,0.5491,0.5490,0.5491
NZDUSD,20081119,071100,0.5491,0.5491,0.5490,0.5491
NZDUSD,20081119,071200,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081119,071300,0.5493,0.5493,0.5491,0.5491
NZDUSD,20081119,071400,0.5491,0.5491,0.5489,0.5489
NZDUSD,20081119,071500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081119,071600,0.5490,0.5490,0.5488,0.5488
NZDUSD,20081119,071700,0.5488,0.5490,0.5488,0.5490
NZDUSD,20081119,071800,0.5490,0.5491,0.5490,0.5491
NZDUSD,20081119,071900,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081119,072000,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081119,072100,0.5490,0.5491,0.5490,0.5490
NZDUSD,20081119,072200,0.5491,0.5491,0.5489,0.5489
NZDUSD,20081119,072300,0.5489,0.5490,0.5489,0.5490
NZDUSD,20081119,072400,0.5491,0.5491,0.5490,0.5490
NZDUSD,20081119,072500,0.5491,0.5491,0.5490,0.5490
NZDUSD,20081119,072600,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081119,072700,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081119,072800,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081119,072900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081119,073000,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081119,073100,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081119,073200,0.5490,0.5490,0.5489,0.5489
NZDUSD,20081119,073300,0.5490,0.5492,0.5489,0.5492
NZDUSD,20081119,073400,0.5493,0.5494,0.5492,0.5492
NZDUSD,20081119,073500,0.5492,0.5493,0.5492,0.5493
NZDUSD,20081119,073600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081119,073700,0.5492,0.5493,0.5491,0.5493
NZDUSD,20081119,073800,0.5493,0.5495,0.5493,0.5495
NZDUSD,20081119,073900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081119,074000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081119,074100,0.5495,0.5495,0.5493,0.5493
NZDUSD,20081119,074200,0.5492,0.5492,0.5490,0.5490
NZDUSD,20081119,074300,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081119,074400,0.5490,0.5490,0.5489,0.5490
NZDUSD,20081119,074500,0.5491,0.5493,0.5491,0.5491
NZDUSD,20081119,074600,0.5491,0.5493,0.5491,0.5493
NZDUSD,20081119,074700,0.5493,0.5495,0.5492,0.5495
NZDUSD,20081119,074800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081119,074900,0.5496,0.5496,0.5495,0.5496
NZDUSD,20081119,075000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081119,075100,0.5495,0.5495,0.5494,0.5494
NZDUSD,20081119,075200,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081119,075300,0.5495,0.5495,0.5493,0.5495
NZDUSD,20081119,075400,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081119,075500,0.5496,0.5496,0.5492,0.5492
NZDUSD,20081119,075600,0.5492,0.5493,0.5492,0.5493
NZDUSD,20081119,075700,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081119,075800,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081119,075900,0.5494,0.5495,0.5494,0.5494
NZDUSD,20081119,080000,0.5495,0.5495,0.5493,0.5493
NZDUSD,20081119,080100,0.5494,0.5494,0.5491,0.5491
NZDUSD,20081119,080200,0.5491,0.5496,0.5491,0.5494
NZDUSD,20081119,080300,0.5495,0.5495,0.5491,0.5491
NZDUSD,20081119,080400,0.5490,0.5491,0.5490,0.5490
NZDUSD,20081119,080500,0.5490,0.5490,0.5489,0.5489
NZDUSD,20081119,080600,0.5488,0.5489,0.5488,0.5488
NZDUSD,20081119,080700,0.5488,0.5489,0.5488,0.5489
NZDUSD,20081119,080800,0.5489,0.5489,0.5489,0.5489
NZDUSD,20081119,080900,0.5489,0.5489,0.5487,0.5487
NZDUSD,20081119,081000,0.5488,0.5489,0.5488,0.5489
NZDUSD,20081119,081100,0.5489,0.5490,0.5489,0.5490
NZDUSD,20081119,081200,0.5490,0.5490,0.5489,0.5489
NZDUSD,20081119,081300,0.5490,0.5490,0.5489,0.5490
NZDUSD,20081119,081400,0.5490,0.5490,0.5489,0.5489
NZDUSD,20081119,081500,0.5490,0.5492,0.5490,0.5492
NZDUSD,20081119,081600,0.5492,0.5492,0.5490,0.5490
NZDUSD,20081119,081700,0.5490,0.5490,0.5489,0.5489
NZDUSD,20081119,081800,0.5490,0.5490,0.5489,0.5489
NZDUSD,20081119,081900,0.5489,0.5489,0.5482,0.5482
NZDUSD,20081119,082000,0.5483,0.5488,0.5481,0.5482
NZDUSD,20081119,082100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081119,082200,0.5484,0.5486,0.5484,0.5486
NZDUSD,20081119,082300,0.5485,0.5487,0.5484,0.5485
NZDUSD,20081119,082400,0.5484,0.5485,0.5482,0.5482
NZDUSD,20081119,082500,0.5483,0.5483,0.5481,0.5482
NZDUSD,20081119,082600,0.5481,0.5482,0.5481,0.5482
NZDUSD,20081119,082700,0.5482,0.5482,0.5482,0.5482
NZDUSD,20081119,082800,0.5482,0.5484,0.5482,0.5483
NZDUSD,20081119,082900,0.5483,0.5484,0.5483,0.5484
NZDUSD,20081119,083000,0.5484,0.5486,0.5484,0.5486
NZDUSD,20081119,083100,0.5485,0.5490,0.5485,0.5490
NZDUSD,20081119,083200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081119,083300,0.5489,0.5489,0.5487,0.5487
NZDUSD,20081119,083400,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081119,083500,0.5486,0.5486,0.5485,0.5485
NZDUSD,20081119,083600,0.5485,0.5485,0.5485,0.5485
NZDUSD,20081119,083700,0.5485,0.5486,0.5485,0.5485
NZDUSD,20081119,083800,0.5484,0.5484,0.5483,0.5483
NZDUSD,20081119,083900,0.5483,0.5484,0.5483,0.5484
NZDUSD,20081119,084000,0.5483,0.5484,0.5482,0.5482
NZDUSD,20081119,084100,0.5483,0.5484,0.5483,0.5484
NZDUSD,20081119,084200,0.5483,0.5484,0.5483,0.5484
NZDUSD,20081119,084300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081119,084400,0.5484,0.5485,0.5484,0.5485
NZDUSD,20081119,084500,0.5485,0.5485,0.5485,0.5485
NZDUSD,20081119,084600,0.5484,0.5487,0.5484,0.5486
NZDUSD,20081119,084700,0.5486,0.5490,0.5485,0.5489
NZDUSD,20081119,084800,0.5488,0.5488,0.5485,0.5488
NZDUSD,20081119,084900,0.5486,0.5489,0.5486,0.5488
NZDUSD,20081119,085000,0.5487,0.5487,0.5486,0.5487
NZDUSD,20081119,085100,0.5487,0.5487,0.5482,0.5482
NZDUSD,20081119,085200,0.5483,0.5484,0.5483,0.5484
NZDUSD,20081119,085300,0.5485,0.5485,0.5483,0.5483
NZDUSD,20081119,085400,0.5484,0.5486,0.5484,0.5485
NZDUSD,20081119,085500,0.5484,0.5484,0.5483,0.5483
NZDUSD,20081119,085600,0.5483,0.5483,0.5482,0.5482
NZDUSD,20081119,085700,0.5481,0.5482,0.5481,0.5481
NZDUSD,20081119,085800,0.5481,0.5483,0.5481,0.5483
NZDUSD,20081119,085900,0.5483,0.5483,0.5482,0.5482
NZDUSD,20081119,090000,0.5483,0.5483,0.5482,0.5482
NZDUSD,20081119,090100,0.5483,0.5484,0.5482,0.5484
NZDUSD,20081119,090200,0.5485,0.5486,0.5484,0.5484
NZDUSD,20081119,090300,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081119,090400,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081119,090500,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081119,090600,0.5483,0.5484,0.5483,0.5484
NZDUSD,20081119,090700,0.5483,0.5483,0.5482,0.5482
NZDUSD,20081119,090800,0.5482,0.5483,0.5482,0.5483
NZDUSD,20081119,090900,0.5483,0.5485,0.5483,0.5485
NZDUSD,20081119,091000,0.5485,0.5485,0.5485,0.5485
NZDUSD,20081119,091100,0.5485,0.5486,0.5485,0.5486
NZDUSD,20081119,091200,0.5486,0.5490,0.5485,0.5486
NZDUSD,20081119,091300,0.5485,0.5489,0.5484,0.5489
NZDUSD,20081119,091400,0.5490,0.5494,0.5490,0.5491
NZDUSD,20081119,091500,0.5489,0.5491,0.5488,0.5491
NZDUSD,20081119,091600,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081119,091700,0.5490,0.5491,0.5489,0.5490
NZDUSD,20081119,091800,0.5491,0.5491,0.5484,0.5490
NZDUSD,20081119,091900,0.5489,0.5490,0.5489,0.5490
NZDUSD,20081119,092000,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081119,092100,0.5490,0.5491,0.5490,0.5491
NZDUSD,20081119,092200,0.5492,0.5501,0.5492,0.5497
NZDUSD,20081119,092300,0.5496,0.5502,0.5496,0.5499
NZDUSD,20081119,092400,0.5498,0.5498,0.5490,0.5491
NZDUSD,20081119,092500,0.5491,0.5492,0.5491,0.5492
NZDUSD,20081119,092600,0.5493,0.5498,0.5493,0.5498
NZDUSD,20081119,092700,0.5497,0.5497,0.5494,0.5495
NZDUSD,20081119,092800,0.5494,0.5497,0.5492,0.5497
NZDUSD,20081119,092900,0.5496,0.5496,0.5492,0.5496
NZDUSD,20081119,093000,0.5496,0.5496,0.5495,0.5495
NZDUSD,20081119,093100,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081119,093200,0.5496,0.5496,0.5492,0.5492
NZDUSD,20081119,093300,0.5491,0.5494,0.5491,0.5494
NZDUSD,20081119,093400,0.5493,0.5496,0.5492,0.5496
NZDUSD,20081119,093500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081119,093600,0.5496,0.5498,0.5496,0.5498
NZDUSD,20081119,093700,0.5499,0.5499,0.5498,0.5498
NZDUSD,20081119,093800,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081119,093900,0.5498,0.5498,0.5497,0.5497
NZDUSD,20081119,094000,0.5498,0.5498,0.5497,0.5497
NZDUSD,20081119,094100,0.5497,0.5498,0.5497,0.5497
NZDUSD,20081119,094200,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081119,094300,0.5496,0.5496,0.5491,0.5491
NZDUSD,20081119,094400,0.5490,0.5492,0.5488,0.5490
NZDUSD,20081119,094500,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081119,094600,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081119,094700,0.5491,0.5494,0.5491,0.5493
NZDUSD,20081119,094800,0.5494,0.5494,0.5493,0.5493
NZDUSD,20081119,094900,0.5492,0.5492,0.5491,0.5491
NZDUSD,20081119,095000,0.5489,0.5490,0.5488,0.5489
NZDUSD,20081119,095100,0.5488,0.5488,0.5483,0.5483
NZDUSD,20081119,095200,0.5482,0.5483,0.5481,0.5481
NZDUSD,20081119,095300,0.5482,0.5484,0.5482,0.5483
NZDUSD,20081119,095400,0.5484,0.5486,0.5483,0.5483
NZDUSD,20081119,095500,0.5482,0.5488,0.5482,0.5485
NZDUSD,20081119,095600,0.5486,0.5487,0.5486,0.5486
NZDUSD,20081119,095700,0.5485,0.5485,0.5480,0.5483
NZDUSD,20081119,095800,0.5483,0.5483,0.5482,0.5482
NZDUSD,20081119,095900,0.5482,0.5482,0.5479,0.5479
NZDUSD,20081119,100000,0.5480,0.5480,0.5479,0.5480
NZDUSD,20081119,100100,0.5479,0.5479,0.5475,0.5476
NZDUSD,20081119,100200,0.5477,0.5480,0.5477,0.5479
NZDUSD,20081119,100300,0.5479,0.5481,0.5479,0.5479
NZDUSD,20081119,100400,0.5479,0.5481,0.5479,0.5480
NZDUSD,20081119,100500,0.5480,0.5481,0.5480,0.5481
NZDUSD,20081119,100600,0.5480,0.5481,0.5479,0.5481
NZDUSD,20081119,100700,0.5480,0.5480,0.5479,0.5480
NZDUSD,20081119,100800,0.5480,0.5480,0.5480,0.5480
NZDUSD,20081119,100900,0.5479,0.5482,0.5479,0.5480
NZDUSD,20081119,101000,0.5479,0.5479,0.5476,0.5477
NZDUSD,20081119,101100,0.5476,0.5482,0.5476,0.5480
NZDUSD,20081119,101200,0.5480,0.5480,0.5479,0.5479
NZDUSD,20081119,101300,0.5479,0.5483,0.5479,0.5482
NZDUSD,20081119,101400,0.5482,0.5482,0.5480,0.5482
NZDUSD,20081119,101500,0.5482,0.5482,0.5481,0.5481
NZDUSD,20081119,101600,0.5480,0.5480,0.5480,0.5480
NZDUSD,20081119,101700,0.5480,0.5481,0.5478,0.5478
NZDUSD,20081119,101800,0.5479,0.5480,0.5478,0.5479
NZDUSD,20081119,101900,0.5479,0.5479,0.5476,0.5477
NZDUSD,20081119,102000,0.5476,0.5476,0.5475,0.5475
NZDUSD,20081119,102100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20081119,102200,0.5476,0.5476,0.5476,0.5476
NZDUSD,20081119,102300,0.5477,0.5477,0.5476,0.5476
NZDUSD,20081119,102400,0.5477,0.5477,0.5476,0.5476
NZDUSD,20081119,102500,0.5476,0.5481,0.5476,0.5481
NZDUSD,20081119,102600,0.5481,0.5481,0.5478,0.5478
NZDUSD,20081119,102700,0.5479,0.5481,0.5479,0.5481
NZDUSD,20081119,102800,0.5480,0.5480,0.5478,0.5479
NZDUSD,20081119,102900,0.5479,0.5479,0.5479,0.5479
NZDUSD,20081119,103000,0.5479,0.5479,0.5478,0.5478
NZDUSD,20081119,103100,0.5478,0.5478,0.5475,0.5475
NZDUSD,20081119,103200,0.5474,0.5474,0.5471,0.5472
NZDUSD,20081119,103300,0.5473,0.5476,0.5473,0.5473
NZDUSD,20081119,103400,0.5472,0.5472,0.5471,0.5472
NZDUSD,20081119,103500,0.5472,0.5473,0.5472,0.5473
NZDUSD,20081119,103600,0.5474,0.5474,0.5473,0.5473
NZDUSD,20081119,103700,0.5473,0.5473,0.5471,0.5473
NZDUSD,20081119,103800,0.5472,0.5473,0.5471,0.5471
NZDUSD,20081119,103900,0.5471,0.5471,0.5471,0.5471
NZDUSD,20081119,104000,0.5470,0.5471,0.5470,0.5471
NZDUSD,20081119,104100,0.5471,0.5477,0.5471,0.5477
NZDUSD,20081119,104200,0.5475,0.5476,0.5475,0.5475
NZDUSD,20081119,104300,0.5476,0.5476,0.5473,0.5473
NZDUSD,20081119,104400,0.5473,0.5473,0.5472,0.5473
NZDUSD,20081119,104500,0.5473,0.5473,0.5472,0.5472
NZDUSD,20081119,104600,0.5472,0.5473,0.5472,0.5472
NZDUSD,20081119,104700,0.5472,0.5472,0.5472,0.5472
NZDUSD,20081119,104800,0.5472,0.5472,0.5472,0.5472
NZDUSD,20081119,104900,0.5472,0.5472,0.5471,0.5472
NZDUSD,20081119,105000,0.5473,0.5474,0.5473,0.5473
NZDUSD,20081119,105100,0.5473,0.5473,0.5473,0.5473
NZDUSD,20081119,105200,0.5473,0.5473,0.5473,0.5473
NZDUSD,20081119,105300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20081119,105400,0.5473,0.5473,0.5473,0.5473
NZDUSD,20081119,105500,0.5473,0.5473,0.5472,0.5472
NZDUSD,20081119,105600,0.5473,0.5473,0.5473,0.5473
NZDUSD,20081119,105700,0.5473,0.5474,0.5472,0.5472
NZDUSD,20081119,105800,0.5472,0.5475,0.5472,0.5475
NZDUSD,20081119,105900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20081119,110000,0.5475,0.5475,0.5475,0.5475
NZDUSD,20081119,110100,0.5475,0.5475,0.5474,0.5474
NZDUSD,20081119,110200,0.5474,0.5474,0.5474,0.5474
NZDUSD,20081119,110300,0.5474,0.5475,0.5474,0.5475
NZDUSD,20081119,110400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20081119,110500,0.5475,0.5475,0.5474,0.5474
NZDUSD,20081119,110600,0.5474,0.5474,0.5473,0.5473
NZDUSD,20081119,110700,0.5474,0.5474,0.5473,0.5473
NZDUSD,20081119,110800,0.5473,0.5473,0.5473,0.5473
NZDUSD,20081119,110900,0.5473,0.5473,0.5472,0.5472
NZDUSD,20081119,111000,0.5471,0.5471,0.5469,0.5470
NZDUSD,20081119,111100,0.5469,0.5469,0.5469,0.5469
NZDUSD,20081119,111200,0.5469,0.5469,0.5468,0.5469
NZDUSD,20081119,111300,0.5469,0.5470,0.5469,0.5470
NZDUSD,20081119,111400,0.5469,0.5469,0.5468,0.5469
NZDUSD,20081119,111500,0.5469,0.5469,0.5468,0.5468
NZDUSD,20081119,111600,0.5468,0.5470,0.5468,0.5470
NZDUSD,20081119,111700,0.5470,0.5473,0.5470,0.5471
NZDUSD,20081119,111800,0.5470,0.5471,0.5470,0.5471
NZDUSD,20081119,111900,0.5470,0.5470,0.5470,0.5470
NZDUSD,20081119,112000,0.5471,0.5471,0.5471,0.5471
NZDUSD,20081119,112100,0.5471,0.5471,0.5470,0.5470
NZDUSD,20081119,112200,0.5470,0.5471,0.5470,0.5471
NZDUSD,20081119,112300,0.5471,0.5471,0.5471,0.5471
NZDUSD,20081119,112400,0.5472,0.5472,0.5472,0.5472
NZDUSD,20081119,112500,0.5472,0.5472,0.5471,0.5472
NZDUSD,20081119,112600,0.5472,0.5472,0.5472,0.5472
NZDUSD,20081119,112700,0.5472,0.5472,0.5472,0.5472
NZDUSD,20081119,112800,0.5473,0.5476,0.5472,0.5476
NZDUSD,20081119,112900,0.5475,0.5479,0.5475,0.5479
NZDUSD,20081119,113000,0.5480,0.5487,0.5480,0.5486
NZDUSD,20081119,113100,0.5487,0.5487,0.5483,0.5484
NZDUSD,20081119,113200,0.5484,0.5486,0.5484,0.5484
NZDUSD,20081119,113300,0.5484,0.5486,0.5484,0.5486
NZDUSD,20081119,113400,0.5486,0.5486,0.5481,0.5485
NZDUSD,20081119,113500,0.5486,0.5486,0.5483,0.5483
NZDUSD,20081119,113600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081119,113700,0.5484,0.5484,0.5483,0.5483
NZDUSD,20081119,113800,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081119,113900,0.5484,0.5485,0.5484,0.5484
NZDUSD,20081119,114000,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081119,114100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081119,114200,0.5484,0.5484,0.5483,0.5484
NZDUSD,20081119,114300,0.5484,0.5490,0.5484,0.5489
NZDUSD,20081119,114400,0.5488,0.5491,0.5486,0.5491
NZDUSD,20081119,114500,0.5492,0.5494,0.5492,0.5493
NZDUSD,20081119,114600,0.5492,0.5493,0.5488,0.5488
NZDUSD,20081119,114700,0.5489,0.5489,0.5488,0.5488
NZDUSD,20081119,114800,0.5487,0.5488,0.5487,0.5488
NZDUSD,20081119,114900,0.5488,0.5489,0.5488,0.5488
NZDUSD,20081119,115000,0.5489,0.5489,0.5488,0.5489
NZDUSD,20081119,115100,0.5489,0.5490,0.5489,0.5490
NZDUSD,20081119,115200,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081119,115300,0.5492,0.5493,0.5492,0.5493
NZDUSD,20081119,115400,0.5492,0.5493,0.5491,0.5493
NZDUSD,20081119,115500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081119,115600,0.5493,0.5493,0.5492,0.5492
NZDUSD,20081119,115700,0.5492,0.5492,0.5491,0.5491
NZDUSD,20081119,115800,0.5490,0.5490,0.5488,0.5488
NZDUSD,20081119,115900,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081119,120000,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081119,120100,0.5486,0.5488,0.5485,0.5488
NZDUSD,20081119,120200,0.5487,0.5489,0.5487,0.5488
NZDUSD,20081119,120300,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081119,120400,0.5488,0.5490,0.5488,0.5488
NZDUSD,20081119,120500,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081119,120600,0.5489,0.5489,0.5488,0.5488
NZDUSD,20081119,120700,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081119,120800,0.5489,0.5489,0.5488,0.5489
NZDUSD,20081119,120900,0.5488,0.5490,0.5488,0.5489
NZDUSD,20081119,121000,0.5489,0.5489,0.5487,0.5487
NZDUSD,20081119,121100,0.5487,0.5488,0.5487,0.5488
NZDUSD,20081119,121200,0.5489,0.5490,0.5489,0.5490
NZDUSD,20081119,121300,0.5491,0.5492,0.5491,0.5492
NZDUSD,20081119,121400,0.5492,0.5492,0.5492,0.5492
NZDUSD,20081119,121500,0.5492,0.5492,0.5492,0.5492
NZDUSD,20081119,121600,0.5492,0.5497,0.5492,0.5496
NZDUSD,20081119,121700,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081119,121800,0.5496,0.5496,0.5495,0.5495
NZDUSD,20081119,121900,0.5495,0.5495,0.5490,0.5490
NZDUSD,20081119,122000,0.5491,0.5491,0.5489,0.5490
NZDUSD,20081119,122100,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081119,122200,0.5490,0.5490,0.5489,0.5490
NZDUSD,20081119,122300,0.5490,0.5491,0.5489,0.5491
NZDUSD,20081119,122400,0.5491,0.5491,0.5490,0.5490
NZDUSD,20081119,122500,0.5490,0.5490,0.5488,0.5489
NZDUSD,20081119,122600,0.5489,0.5489,0.5489,0.5489
NZDUSD,20081119,122700,0.5489,0.5489,0.5489,0.5489
NZDUSD,20081119,122800,0.5489,0.5489,0.5489,0.5489
NZDUSD,20081119,122900,0.5489,0.5489,0.5489,0.5489
NZDUSD,20081119,123000,0.5489,0.5489,0.5489,0.5489
NZDUSD,20081119,123100,0.5489,0.5491,0.5489,0.5491
NZDUSD,20081119,123200,0.5491,0.5491,0.5490,0.5490
NZDUSD,20081119,123300,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081119,123400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081119,123500,0.5490,0.5490,0.5487,0.5487
NZDUSD,20081119,123600,0.5488,0.5489,0.5488,0.5489
NZDUSD,20081119,123700,0.5489,0.5489,0.5489,0.5489
NZDUSD,20081119,123800,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081119,123900,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081119,124000,0.5488,0.5488,0.5487,0.5487
NZDUSD,20081119,124100,0.5487,0.5488,0.5487,0.5488
NZDUSD,20081119,124200,0.5488,0.5490,0.5488,0.5489
NZDUSD,20081119,124300,0.5489,0.5489,0.5488,0.5488
NZDUSD,20081119,124400,0.5488,0.5490,0.5488,0.5490
NZDUSD,20081119,124500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081119,124600,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081119,124700,0.5490,0.5490,0.5489,0.5490
NZDUSD,20081119,124800,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081119,124900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081119,125000,0.5490,0.5490,0.5489,0.5490
NZDUSD,20081119,125100,0.5491,0.5491,0.5490,0.5490
NZDUSD,20081119,125200,0.5490,0.5490,0.5488,0.5488
NZDUSD,20081119,125300,0.5488,0.5490,0.5488,0.5490
NZDUSD,20081119,125400,0.5490,0.5490,0.5489,0.5490
NZDUSD,20081119,125500,0.5489,0.5490,0.5486,0.5486
NZDUSD,20081119,125600,0.5487,0.5487,0.5486,0.5486
NZDUSD,20081119,125700,0.5486,0.5487,0.5486,0.5487
NZDUSD,20081119,125800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081119,125900,0.5487,0.5487,0.5486,0.5487
NZDUSD,20081119,130000,0.5487,0.5488,0.5487,0.5488
NZDUSD,20081119,130100,0.5489,0.5495,0.5489,0.5492
NZDUSD,20081119,130200,0.5492,0.5492,0.5489,0.5489
NZDUSD,20081119,130300,0.5489,0.5489,0.5486,0.5487
NZDUSD,20081119,130400,0.5487,0.5487,0.5486,0.5486
NZDUSD,20081119,130500,0.5486,0.5489,0.5486,0.5489
NZDUSD,20081119,130600,0.5489,0.5491,0.5489,0.5491
NZDUSD,20081119,130700,0.5491,0.5492,0.5491,0.5492
NZDUSD,20081119,130800,0.5491,0.5493,0.5491,0.5493
NZDUSD,20081119,130900,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081119,131000,0.5492,0.5498,0.5492,0.5498
NZDUSD,20081119,131100,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081119,131200,0.5497,0.5497,0.5496,0.5496
NZDUSD,20081119,131300,0.5495,0.5495,0.5491,0.5491
NZDUSD,20081119,131400,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081119,131500,0.5491,0.5492,0.5491,0.5491
NZDUSD,20081119,131600,0.5492,0.5493,0.5489,0.5489
NZDUSD,20081119,131700,0.5490,0.5494,0.5490,0.5494
NZDUSD,20081119,131800,0.5493,0.5494,0.5493,0.5494
NZDUSD,20081119,131900,0.5493,0.5493,0.5492,0.5492
NZDUSD,20081119,132000,0.5492,0.5492,0.5491,0.5491
NZDUSD,20081119,132100,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081119,132200,0.5492,0.5492,0.5489,0.5489
NZDUSD,20081119,132300,0.5489,0.5489,0.5489,0.5489
NZDUSD,20081119,132400,0.5489,0.5489,0.5488,0.5488
NZDUSD,20081119,132500,0.5489,0.5489,0.5488,0.5489
NZDUSD,20081119,132600,0.5489,0.5489,0.5488,0.5488
NZDUSD,20081119,132700,0.5489,0.5489,0.5488,0.5488
NZDUSD,20081119,132800,0.5488,0.5489,0.5488,0.5489
NZDUSD,20081119,132900,0.5488,0.5490,0.5488,0.5489
NZDUSD,20081119,133000,0.5488,0.5489,0.5488,0.5488
NZDUSD,20081119,133100,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081119,133200,0.5488,0.5488,0.5487,0.5488
NZDUSD,20081119,133300,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081119,133400,0.5488,0.5488,0.5487,0.5488
NZDUSD,20081119,133500,0.5489,0.5489,0.5487,0.5488
NZDUSD,20081119,133600,0.5487,0.5488,0.5487,0.5488
NZDUSD,20081119,133700,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081119,133800,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081119,133900,0.5488,0.5488,0.5487,0.5487
NZDUSD,20081119,134000,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081119,134100,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081119,134200,0.5487,0.5488,0.5487,0.5487
NZDUSD,20081119,134300,0.5488,0.5489,0.5488,0.5489
NZDUSD,20081119,134400,0.5487,0.5488,0.5487,0.5488
NZDUSD,20081119,134500,0.5489,0.5489,0.5488,0.5488
NZDUSD,20081119,134600,0.5488,0.5490,0.5488,0.5490
NZDUSD,20081119,134700,0.5492,0.5492,0.5490,0.5490
NZDUSD,20081119,134800,0.5490,0.5490,0.5489,0.5489
NZDUSD,20081119,134900,0.5489,0.5489,0.5489,0.5489
NZDUSD,20081119,135000,0.5489,0.5489,0.5489,0.5489
NZDUSD,20081119,135100,0.5488,0.5488,0.5487,0.5487
NZDUSD,20081119,135200,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081119,135300,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081119,135400,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081119,135500,0.5488,0.5488,0.5487,0.5487
NZDUSD,20081119,135600,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081119,135700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081119,135800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081119,135900,0.5487,0.5488,0.5487,0.5487
NZDUSD,20081119,140000,0.5486,0.5487,0.5477,0.5483
NZDUSD,20081119,140100,0.5483,0.5485,0.5483,0.5484
NZDUSD,20081119,140200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081119,140300,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081119,140400,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081119,140500,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081119,140600,0.5483,0.5483,0.5482,0.5483
NZDUSD,20081119,140700,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081119,140800,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081119,140900,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081119,141000,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081119,141100,0.5484,0.5485,0.5484,0.5485
NZDUSD,20081119,141200,0.5485,0.5485,0.5485,0.5485
NZDUSD,20081119,141300,0.5485,0.5485,0.5484,0.5484
NZDUSD,20081119,141400,0.5484,0.5485,0.5484,0.5485
NZDUSD,20081119,141500,0.5485,0.5485,0.5484,0.5485
NZDUSD,20081119,141600,0.5485,0.5485,0.5485,0.5485
NZDUSD,20081119,141700,0.5485,0.5485,0.5485,0.5485
NZDUSD,20081119,141800,0.5485,0.5485,0.5485,0.5485
NZDUSD,20081119,141900,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081119,142000,0.5485,0.5485,0.5484,0.5484
NZDUSD,20081119,142100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081119,142200,0.5484,0.5487,0.5484,0.5487
NZDUSD,20081119,142300,0.5487,0.5487,0.5486,0.5486
NZDUSD,20081119,142400,0.5485,0.5487,0.5485,0.5487
NZDUSD,20081119,142500,0.5487,0.5489,0.5486,0.5489
NZDUSD,20081119,142600,0.5493,0.5493,0.5487,0.5487
NZDUSD,20081119,142700,0.5487,0.5487,0.5485,0.5485
NZDUSD,20081119,142800,0.5484,0.5485,0.5484,0.5485
NZDUSD,20081119,142900,0.5486,0.5486,0.5484,0.5484
NZDUSD,20081119,143000,0.5484,0.5486,0.5484,0.5486
NZDUSD,20081119,143100,0.5487,0.5490,0.5487,0.5489
NZDUSD,20081119,143200,0.5490,0.5495,0.5490,0.5495
NZDUSD,20081119,143300,0.5494,0.5494,0.5489,0.5489
NZDUSD,20081119,143400,0.5487,0.5490,0.5485,0.5489
NZDUSD,20081119,143500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081119,143600,0.5490,0.5490,0.5488,0.5488
NZDUSD,20081119,143700,0.5488,0.5488,0.5486,0.5487
NZDUSD,20081119,143800,0.5486,0.5486,0.5484,0.5484
NZDUSD,20081119,143900,0.5484,0.5484,0.5482,0.5482
NZDUSD,20081119,144000,0.5482,0.5484,0.5482,0.5483
NZDUSD,20081119,144100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081119,144200,0.5484,0.5484,0.5483,0.5484
NZDUSD,20081119,144300,0.5485,0.5485,0.5481,0.5481
NZDUSD,20081119,144400,0.5481,0.5482,0.5477,0.5482
NZDUSD,20081119,144500,0.5483,0.5484,0.5483,0.5484
NZDUSD,20081119,144600,0.5484,0.5497,0.5484,0.5497
NZDUSD,20081119,144700,0.5496,0.5496,0.5493,0.5494
NZDUSD,20081119,144800,0.5494,0.5494,0.5490,0.5490
NZDUSD,20081119,144900,0.5489,0.5489,0.5487,0.5488
NZDUSD,20081119,145000,0.5487,0.5487,0.5485,0.5485
NZDUSD,20081119,145100,0.5485,0.5486,0.5483,0.5483
NZDUSD,20081119,145200,0.5483,0.5484,0.5482,0.5484
NZDUSD,20081119,145300,0.5483,0.5484,0.5483,0.5484
NZDUSD,20081119,145400,0.5485,0.5489,0.5485,0.5488
NZDUSD,20081119,145500,0.5488,0.5488,0.5485,0.5485
NZDUSD,20081119,145600,0.5486,0.5488,0.5486,0.5488
NZDUSD,20081119,145700,0.5487,0.5490,0.5487,0.5488
NZDUSD,20081119,145800,0.5487,0.5488,0.5487,0.5488
NZDUSD,20081119,145900,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081119,150000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081119,150100,0.5489,0.5489,0.5489,0.5489
NZDUSD,20081119,150200,0.5489,0.5489,0.5489,0.5489
NZDUSD,20081119,150300,0.5489,0.5490,0.5489,0.5489
NZDUSD,20081119,150400,0.5489,0.5489,0.5487,0.5487
NZDUSD,20081119,150500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081119,150600,0.5487,0.5495,0.5487,0.5494
NZDUSD,20081119,150700,0.5493,0.5493,0.5484,0.5485
NZDUSD,20081119,150800,0.5485,0.5485,0.5484,0.5484
NZDUSD,20081119,150900,0.5485,0.5492,0.5485,0.5492
NZDUSD,20081119,151000,0.5493,0.5505,0.5493,0.5504
NZDUSD,20081119,151100,0.5505,0.5514,0.5505,0.5514
NZDUSD,20081119,151200,0.5515,0.5516,0.5513,0.5515
NZDUSD,20081119,151300,0.5514,0.5521,0.5512,0.5521
NZDUSD,20081119,151400,0.5521,0.5525,0.5521,0.5523
NZDUSD,20081119,151500,0.5527,0.5528,0.5523,0.5523
NZDUSD,20081119,151600,0.5524,0.5526,0.5523,0.5526
NZDUSD,20081119,151700,0.5528,0.5533,0.5528,0.5532
NZDUSD,20081119,151800,0.5531,0.5536,0.5531,0.5536
NZDUSD,20081119,151900,0.5536,0.5543,0.5536,0.5543
NZDUSD,20081119,152000,0.5546,0.5546,0.5541,0.5541
NZDUSD,20081119,152100,0.5542,0.5542,0.5532,0.5533
NZDUSD,20081119,152200,0.5534,0.5539,0.5534,0.5539
NZDUSD,20081119,152300,0.5539,0.5539,0.5535,0.5535
NZDUSD,20081119,152400,0.5534,0.5534,0.5526,0.5529
NZDUSD,20081119,152500,0.5528,0.5531,0.5528,0.5531
NZDUSD,20081119,152600,0.5533,0.5537,0.5533,0.5536
NZDUSD,20081119,152700,0.5537,0.5538,0.5536,0.5538
NZDUSD,20081119,152800,0.5540,0.5540,0.5537,0.5537
NZDUSD,20081119,152900,0.5536,0.5536,0.5523,0.5524
NZDUSD,20081119,153000,0.5522,0.5525,0.5519,0.5520
NZDUSD,20081119,153100,0.5519,0.5524,0.5513,0.5519
NZDUSD,20081119,153200,0.5518,0.5518,0.5512,0.5514
NZDUSD,20081119,153300,0.5515,0.5515,0.5512,0.5513
NZDUSD,20081119,153400,0.5512,0.5517,0.5512,0.5517
NZDUSD,20081119,153500,0.5518,0.5521,0.5518,0.5518
NZDUSD,20081119,153600,0.5517,0.5519,0.5513,0.5516
NZDUSD,20081119,153700,0.5515,0.5523,0.5515,0.5521
NZDUSD,20081119,153800,0.5522,0.5532,0.5522,0.5532
NZDUSD,20081119,153900,0.5533,0.5538,0.5533,0.5536
NZDUSD,20081119,154000,0.5536,0.5536,0.5531,0.5531
NZDUSD,20081119,154100,0.5532,0.5548,0.5532,0.5548
NZDUSD,20081119,154200,0.5547,0.5548,0.5540,0.5540
NZDUSD,20081119,154300,0.5539,0.5539,0.5536,0.5536
NZDUSD,20081119,154400,0.5535,0.5535,0.5533,0.5533
NZDUSD,20081119,154500,0.5533,0.5533,0.5531,0.5531
NZDUSD,20081119,154600,0.5529,0.5529,0.5525,0.5529
NZDUSD,20081119,154700,0.5530,0.5531,0.5518,0.5518
NZDUSD,20081119,154800,0.5518,0.5519,0.5516,0.5519
NZDUSD,20081119,154900,0.5518,0.5520,0.5518,0.5519
NZDUSD,20081119,155000,0.5520,0.5526,0.5520,0.5526
NZDUSD,20081119,155100,0.5525,0.5526,0.5524,0.5526
NZDUSD,20081119,155200,0.5525,0.5525,0.5519,0.5520
NZDUSD,20081119,155300,0.5519,0.5522,0.5519,0.5521
NZDUSD,20081119,155400,0.5521,0.5521,0.5516,0.5516
NZDUSD,20081119,155500,0.5516,0.5519,0.5514,0.5519
NZDUSD,20081119,155600,0.5518,0.5520,0.5518,0.5520
NZDUSD,20081119,155700,0.5520,0.5520,0.5518,0.5518
NZDUSD,20081119,155800,0.5519,0.5519,0.5515,0.5515
NZDUSD,20081119,155900,0.5513,0.5518,0.5511,0.5515
NZDUSD,20081119,160000,0.5516,0.5518,0.5516,0.5518
NZDUSD,20081119,160100,0.5520,0.5520,0.5518,0.5519
NZDUSD,20081119,160200,0.5519,0.5533,0.5519,0.5531
NZDUSD,20081119,160300,0.5526,0.5526,0.5519,0.5525
NZDUSD,20081119,160400,0.5527,0.5536,0.5527,0.5533
NZDUSD,20081119,160500,0.5531,0.5532,0.5530,0.5532
NZDUSD,20081119,160600,0.5533,0.5533,0.5529,0.5529
NZDUSD,20081119,160700,0.5527,0.5530,0.5527,0.5529
NZDUSD,20081119,160800,0.5527,0.5528,0.5526,0.5528
NZDUSD,20081119,160900,0.5529,0.5535,0.5528,0.5535
NZDUSD,20081119,161000,0.5536,0.5543,0.5536,0.5541
NZDUSD,20081119,161100,0.5540,0.5540,0.5539,0.5540
NZDUSD,20081119,161200,0.5541,0.5545,0.5541,0.5544
NZDUSD,20081119,161300,0.5545,0.5545,0.5543,0.5544
NZDUSD,20081119,161400,0.5543,0.5543,0.5542,0.5543
NZDUSD,20081119,161500,0.5544,0.5558,0.5544,0.5558
NZDUSD,20081119,161600,0.5559,0.5562,0.5556,0.5562
NZDUSD,20081119,161700,0.5561,0.5561,0.5549,0.5549
NZDUSD,20081119,161800,0.5552,0.5554,0.5547,0.5547
NZDUSD,20081119,161900,0.5544,0.5544,0.5543,0.5544
NZDUSD,20081119,162000,0.5544,0.5544,0.5530,0.5530
NZDUSD,20081119,162100,0.5531,0.5534,0.5531,0.5531
NZDUSD,20081119,162200,0.5530,0.5531,0.5527,0.5530
NZDUSD,20081119,162300,0.5530,0.5535,0.5530,0.5534
NZDUSD,20081119,162400,0.5533,0.5534,0.5533,0.5534
NZDUSD,20081119,162500,0.5533,0.5534,0.5533,0.5533
NZDUSD,20081119,162600,0.5534,0.5536,0.5533,0.5533
NZDUSD,20081119,162700,0.5532,0.5532,0.5525,0.5525
NZDUSD,20081119,162800,0.5524,0.5529,0.5523,0.5529
NZDUSD,20081119,162900,0.5531,0.5534,0.5531,0.5533
NZDUSD,20081119,163000,0.5532,0.5537,0.5532,0.5536
NZDUSD,20081119,163100,0.5535,0.5537,0.5533,0.5533
NZDUSD,20081119,163200,0.5532,0.5532,0.5527,0.5528
NZDUSD,20081119,163300,0.5527,0.5528,0.5527,0.5527
NZDUSD,20081119,163400,0.5528,0.5529,0.5527,0.5527
NZDUSD,20081119,163500,0.5527,0.5527,0.5526,0.5526
NZDUSD,20081119,163600,0.5526,0.5526,0.5524,0.5524
NZDUSD,20081119,163700,0.5523,0.5523,0.5504,0.5504
NZDUSD,20081119,163800,0.5502,0.5507,0.5501,0.5507
NZDUSD,20081119,163900,0.5510,0.5515,0.5510,0.5515
NZDUSD,20081119,164000,0.5514,0.5514,0.5512,0.5513
NZDUSD,20081119,164100,0.5513,0.5513,0.5509,0.5509
NZDUSD,20081119,164200,0.5510,0.5512,0.5510,0.5512
NZDUSD,20081119,164300,0.5511,0.5512,0.5511,0.5511
NZDUSD,20081119,164400,0.5511,0.5514,0.5511,0.5513
NZDUSD,20081119,164500,0.5513,0.5515,0.5512,0.5514
NZDUSD,20081119,164600,0.5514,0.5514,0.5513,0.5514
NZDUSD,20081119,164700,0.5515,0.5515,0.5513,0.5513
NZDUSD,20081119,164800,0.5512,0.5515,0.5512,0.5514
NZDUSD,20081119,164900,0.5513,0.5513,0.5510,0.5510
NZDUSD,20081119,165000,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081119,165100,0.5509,0.5510,0.5509,0.5510
NZDUSD,20081119,165200,0.5510,0.5510,0.5509,0.5509
NZDUSD,20081119,165300,0.5510,0.5513,0.5510,0.5511
NZDUSD,20081119,165400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081119,165500,0.5510,0.5513,0.5510,0.5512
NZDUSD,20081119,165600,0.5511,0.5511,0.5504,0.5504
NZDUSD,20081119,165700,0.5503,0.5503,0.5498,0.5500
NZDUSD,20081119,165800,0.5501,0.5502,0.5497,0.5497
NZDUSD,20081119,165900,0.5495,0.5497,0.5493,0.5495
NZDUSD,20081119,170000,0.5496,0.5502,0.5492,0.5502
NZDUSD,20081119,170100,0.5500,0.5504,0.5499,0.5504
NZDUSD,20081119,170200,0.5503,0.5505,0.5503,0.5504
NZDUSD,20081119,170300,0.5505,0.5511,0.5505,0.5511
NZDUSD,20081119,170400,0.5511,0.5514,0.5511,0.5512
NZDUSD,20081119,170500,0.5513,0.5518,0.5513,0.5517
NZDUSD,20081119,170600,0.5516,0.5520,0.5514,0.5518
NZDUSD,20081119,170700,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081119,170800,0.5519,0.5526,0.5519,0.5526
NZDUSD,20081119,170900,0.5527,0.5529,0.5525,0.5529
NZDUSD,20081119,171000,0.5530,0.5534,0.5530,0.5532
NZDUSD,20081119,171100,0.5533,0.5535,0.5533,0.5534
NZDUSD,20081119,171200,0.5534,0.5535,0.5534,0.5534
NZDUSD,20081119,171300,0.5533,0.5534,0.5533,0.5533
NZDUSD,20081119,171400,0.5532,0.5533,0.5529,0.5529
NZDUSD,20081119,171500,0.5531,0.5531,0.5529,0.5529
NZDUSD,20081119,171600,0.5529,0.5529,0.5528,0.5528
NZDUSD,20081119,171700,0.5527,0.5527,0.5524,0.5526
NZDUSD,20081119,171800,0.5527,0.5530,0.5525,0.5525
NZDUSD,20081119,171900,0.5524,0.5527,0.5524,0.5527
NZDUSD,20081119,172000,0.5528,0.5536,0.5528,0.5536
NZDUSD,20081119,172100,0.5537,0.5538,0.5536,0.5536
NZDUSD,20081119,172200,0.5535,0.5535,0.5530,0.5530
NZDUSD,20081119,172300,0.5530,0.5530,0.5523,0.5523
NZDUSD,20081119,172400,0.5523,0.5523,0.5520,0.5520
NZDUSD,20081119,172500,0.5521,0.5521,0.5519,0.5519
NZDUSD,20081119,172600,0.5518,0.5518,0.5502,0.5502
NZDUSD,20081119,172700,0.5501,0.5506,0.5501,0.5506
NZDUSD,20081119,172800,0.5505,0.5510,0.5505,0.5508
NZDUSD,20081119,172900,0.5507,0.5507,0.5500,0.5502
NZDUSD,20081119,173000,0.5503,0.5504,0.5498,0.5501
NZDUSD,20081119,173100,0.5502,0.5505,0.5490,0.5490
NZDUSD,20081119,173200,0.5489,0.5505,0.5488,0.5499
NZDUSD,20081119,173300,0.5500,0.5503,0.5500,0.5501
NZDUSD,20081119,173400,0.5503,0.5504,0.5502,0.5504
NZDUSD,20081119,173500,0.5505,0.5505,0.5501,0.5501
NZDUSD,20081119,173600,0.5502,0.5507,0.5502,0.5506
NZDUSD,20081119,173700,0.5505,0.5505,0.5496,0.5496
NZDUSD,20081119,173800,0.5495,0.5499,0.5495,0.5498
NZDUSD,20081119,173900,0.5499,0.5505,0.5499,0.5505
NZDUSD,20081119,174000,0.5504,0.5504,0.5502,0.5502
NZDUSD,20081119,174100,0.5503,0.5504,0.5503,0.5503
NZDUSD,20081119,174200,0.5502,0.5503,0.5502,0.5503
NZDUSD,20081119,174300,0.5503,0.5506,0.5503,0.5505
NZDUSD,20081119,174400,0.5506,0.5506,0.5493,0.5495
NZDUSD,20081119,174500,0.5496,0.5507,0.5496,0.5505
NZDUSD,20081119,174600,0.5507,0.5507,0.5504,0.5504
NZDUSD,20081119,174700,0.5502,0.5502,0.5499,0.5499
NZDUSD,20081119,174800,0.5498,0.5500,0.5497,0.5497
NZDUSD,20081119,174900,0.5498,0.5503,0.5498,0.5503
NZDUSD,20081119,175000,0.5504,0.5504,0.5502,0.5502
NZDUSD,20081119,175100,0.5503,0.5504,0.5502,0.5504
NZDUSD,20081119,175200,0.5503,0.5504,0.5503,0.5504
NZDUSD,20081119,175300,0.5504,0.5513,0.5504,0.5513
NZDUSD,20081119,175400,0.5512,0.5512,0.5510,0.5510
NZDUSD,20081119,175500,0.5510,0.5513,0.5509,0.5509
NZDUSD,20081119,175600,0.5508,0.5508,0.5504,0.5505
NZDUSD,20081119,175700,0.5506,0.5510,0.5506,0.5508
NZDUSD,20081119,175800,0.5508,0.5508,0.5507,0.5507
NZDUSD,20081119,175900,0.5508,0.5508,0.5504,0.5504
NZDUSD,20081119,180000,0.5501,0.5501,0.5496,0.5497
NZDUSD,20081119,180100,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081119,180200,0.5496,0.5501,0.5496,0.5501
NZDUSD,20081119,180300,0.5501,0.5502,0.5500,0.5502
NZDUSD,20081119,180400,0.5502,0.5504,0.5502,0.5503
NZDUSD,20081119,180500,0.5504,0.5504,0.5500,0.5502
NZDUSD,20081119,180600,0.5501,0.5502,0.5501,0.5502
NZDUSD,20081119,180700,0.5502,0.5504,0.5502,0.5504
NZDUSD,20081119,180800,0.5504,0.5508,0.5504,0.5508
NZDUSD,20081119,180900,0.5505,0.5506,0.5505,0.5506
NZDUSD,20081119,181000,0.5506,0.5506,0.5505,0.5506
NZDUSD,20081119,181100,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081119,181200,0.5505,0.5505,0.5504,0.5504
NZDUSD,20081119,181300,0.5501,0.5501,0.5496,0.5496
NZDUSD,20081119,181400,0.5497,0.5513,0.5497,0.5508
NZDUSD,20081119,181500,0.5508,0.5508,0.5503,0.5503
NZDUSD,20081119,181600,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081119,181700,0.5501,0.5502,0.5501,0.5502
NZDUSD,20081119,181800,0.5507,0.5511,0.5500,0.5500
NZDUSD,20081119,181900,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081119,182000,0.5501,0.5501,0.5497,0.5497
NZDUSD,20081119,182100,0.5495,0.5496,0.5495,0.5495
NZDUSD,20081119,182200,0.5495,0.5497,0.5495,0.5497
NZDUSD,20081119,182300,0.5497,0.5497,0.5491,0.5491
NZDUSD,20081119,182400,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081119,182500,0.5493,0.5493,0.5492,0.5492
NZDUSD,20081119,182600,0.5492,0.5492,0.5491,0.5492
NZDUSD,20081119,182700,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081119,182800,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081119,182900,0.5490,0.5490,0.5488,0.5488
NZDUSD,20081119,183000,0.5487,0.5487,0.5480,0.5482
NZDUSD,20081119,183100,0.5484,0.5485,0.5484,0.5485
NZDUSD,20081119,183200,0.5487,0.5488,0.5485,0.5485
NZDUSD,20081119,183300,0.5485,0.5485,0.5484,0.5484
NZDUSD,20081119,183400,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081119,183500,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081119,183600,0.5486,0.5490,0.5486,0.5490
NZDUSD,20081119,183700,0.5489,0.5497,0.5489,0.5497
NZDUSD,20081119,183800,0.5497,0.5497,0.5489,0.5489
NZDUSD,20081119,183900,0.5489,0.5489,0.5486,0.5489
NZDUSD,20081119,184000,0.5491,0.5493,0.5490,0.5490
NZDUSD,20081119,184100,0.5493,0.5494,0.5490,0.5490
NZDUSD,20081119,184200,0.5490,0.5493,0.5490,0.5493
NZDUSD,20081119,184300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081119,184400,0.5493,0.5493,0.5489,0.5491
NZDUSD,20081119,184500,0.5492,0.5492,0.5491,0.5492
NZDUSD,20081119,184600,0.5496,0.5497,0.5495,0.5497
NZDUSD,20081119,184700,0.5497,0.5497,0.5495,0.5495
NZDUSD,20081119,184800,0.5495,0.5498,0.5495,0.5498
NZDUSD,20081119,184900,0.5497,0.5497,0.5492,0.5492
NZDUSD,20081119,185000,0.5491,0.5493,0.5491,0.5493
NZDUSD,20081119,185100,0.5493,0.5495,0.5491,0.5495
NZDUSD,20081119,185200,0.5494,0.5495,0.5494,0.5494
NZDUSD,20081119,185300,0.5494,0.5499,0.5494,0.5496
NZDUSD,20081119,185400,0.5494,0.5494,0.5493,0.5493
NZDUSD,20081119,185500,0.5492,0.5494,0.5491,0.5494
NZDUSD,20081119,185600,0.5494,0.5496,0.5493,0.5494
NZDUSD,20081119,185700,0.5493,0.5494,0.5493,0.5493
NZDUSD,20081119,185800,0.5493,0.5495,0.5493,0.5494
NZDUSD,20081119,185900,0.5494,0.5499,0.5493,0.5498
NZDUSD,20081119,190000,0.5499,0.5500,0.5497,0.5500
NZDUSD,20081119,190100,0.5500,0.5500,0.5499,0.5499
NZDUSD,20081119,190200,0.5499,0.5499,0.5499,0.5499
NZDUSD,20081119,190300,0.5500,0.5500,0.5499,0.5499
NZDUSD,20081119,190400,0.5500,0.5515,0.5500,0.5506
NZDUSD,20081119,190500,0.5510,0.5520,0.5510,0.5513
NZDUSD,20081119,190600,0.5505,0.5505,0.5504,0.5504
NZDUSD,20081119,190700,0.5502,0.5504,0.5502,0.5504
NZDUSD,20081119,190800,0.5504,0.5505,0.5504,0.5505
NZDUSD,20081119,190900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081119,191000,0.5506,0.5508,0.5501,0.5501
NZDUSD,20081119,191100,0.5499,0.5503,0.5494,0.5494
NZDUSD,20081119,191200,0.5494,0.5494,0.5488,0.5488
NZDUSD,20081119,191300,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081119,191400,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081119,191500,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081119,191600,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081119,191700,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081119,191800,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081119,191900,0.5491,0.5491,0.5487,0.5489
NZDUSD,20081119,192000,0.5489,0.5490,0.5489,0.5489
NZDUSD,20081119,192100,0.5490,0.5490,0.5488,0.5488
NZDUSD,20081119,192200,0.5487,0.5487,0.5479,0.5481
NZDUSD,20081119,192300,0.5482,0.5488,0.5482,0.5486
NZDUSD,20081119,192400,0.5486,0.5486,0.5485,0.5485
NZDUSD,20081119,192500,0.5485,0.5485,0.5485,0.5485
NZDUSD,20081119,192600,0.5485,0.5485,0.5480,0.5480
NZDUSD,20081119,192700,0.5481,0.5481,0.5477,0.5477
NZDUSD,20081119,192800,0.5476,0.5476,0.5473,0.5473
NZDUSD,20081119,192900,0.5475,0.5479,0.5475,0.5479
NZDUSD,20081119,193000,0.5478,0.5479,0.5478,0.5479
NZDUSD,20081119,193100,0.5479,0.5482,0.5479,0.5481
NZDUSD,20081119,193200,0.5479,0.5480,0.5475,0.5475
NZDUSD,20081119,193300,0.5474,0.5480,0.5474,0.5478
NZDUSD,20081119,193400,0.5478,0.5478,0.5474,0.5474
NZDUSD,20081119,193500,0.5474,0.5479,0.5474,0.5477
NZDUSD,20081119,193600,0.5477,0.5479,0.5477,0.5479
NZDUSD,20081119,193700,0.5479,0.5481,0.5479,0.5480
NZDUSD,20081119,193800,0.5480,0.5480,0.5476,0.5477
NZDUSD,20081119,193900,0.5477,0.5477,0.5477,0.5477
NZDUSD,20081119,194000,0.5481,0.5482,0.5481,0.5482
NZDUSD,20081119,194100,0.5485,0.5486,0.5484,0.5484
NZDUSD,20081119,194200,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081119,194300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081119,194400,0.5484,0.5486,0.5484,0.5486
NZDUSD,20081119,194500,0.5486,0.5486,0.5485,0.5485
NZDUSD,20081119,194600,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081119,194700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081119,194800,0.5486,0.5487,0.5486,0.5487
NZDUSD,20081119,194900,0.5488,0.5496,0.5488,0.5496
NZDUSD,20081119,195000,0.5496,0.5500,0.5496,0.5499
NZDUSD,20081119,195100,0.5498,0.5498,0.5491,0.5491
NZDUSD,20081119,195200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081119,195300,0.5489,0.5489,0.5489,0.5489
NZDUSD,20081119,195400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081119,195500,0.5490,0.5490,0.5488,0.5488
NZDUSD,20081119,195600,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081119,195700,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081119,195800,0.5488,0.5494,0.5487,0.5494
NZDUSD,20081119,195900,0.5495,0.5498,0.5495,0.5496
NZDUSD,20081119,200000,0.5494,0.5494,0.5491,0.5491
NZDUSD,20081119,200100,0.5491,0.5491,0.5488,0.5488
NZDUSD,20081119,200200,0.5485,0.5493,0.5485,0.5489
NZDUSD,20081119,200300,0.5488,0.5494,0.5488,0.5494
NZDUSD,20081119,200400,0.5494,0.5494,0.5487,0.5487
NZDUSD,20081119,200500,0.5488,0.5491,0.5488,0.5491
NZDUSD,20081119,200600,0.5490,0.5490,0.5486,0.5489
NZDUSD,20081119,200700,0.5488,0.5488,0.5482,0.5482
NZDUSD,20081119,200800,0.5483,0.5483,0.5473,0.5473
NZDUSD,20081119,200900,0.5474,0.5477,0.5474,0.5477
NZDUSD,20081119,201000,0.5477,0.5482,0.5477,0.5482
NZDUSD,20081119,201100,0.5480,0.5488,0.5480,0.5488
NZDUSD,20081119,201200,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081119,201300,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081119,201400,0.5488,0.5493,0.5488,0.5492
NZDUSD,20081119,201500,0.5493,0.5497,0.5493,0.5496
NZDUSD,20081119,201600,0.5496,0.5496,0.5493,0.5493
NZDUSD,20081119,201700,0.5493,0.5494,0.5491,0.5491
NZDUSD,20081119,201800,0.5492,0.5492,0.5488,0.5490
NZDUSD,20081119,201900,0.5489,0.5489,0.5487,0.5487
NZDUSD,20081119,202000,0.5485,0.5485,0.5482,0.5482
NZDUSD,20081119,202100,0.5483,0.5483,0.5482,0.5482
NZDUSD,20081119,202200,0.5482,0.5483,0.5481,0.5483
NZDUSD,20081119,202300,0.5484,0.5487,0.5482,0.5482
NZDUSD,20081119,202400,0.5482,0.5482,0.5481,0.5481
NZDUSD,20081119,202500,0.5484,0.5484,0.5481,0.5483
NZDUSD,20081119,202600,0.5482,0.5486,0.5482,0.5484
NZDUSD,20081119,202700,0.5482,0.5484,0.5482,0.5484
NZDUSD,20081119,202800,0.5484,0.5484,0.5483,0.5483
NZDUSD,20081119,202900,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081119,203000,0.5483,0.5483,0.5482,0.5482
NZDUSD,20081119,203100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081119,203200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081119,203300,0.5482,0.5483,0.5482,0.5483
NZDUSD,20081119,203400,0.5484,0.5485,0.5483,0.5483
NZDUSD,20081119,203500,0.5483,0.5483,0.5477,0.5479
NZDUSD,20081119,203600,0.5482,0.5483,0.5476,0.5480
NZDUSD,20081119,203700,0.5477,0.5477,0.5474,0.5474
NZDUSD,20081119,203800,0.5474,0.5477,0.5474,0.5474
NZDUSD,20081119,203900,0.5473,0.5474,0.5473,0.5474
NZDUSD,20081119,204000,0.5475,0.5475,0.5475,0.5475
NZDUSD,20081119,204100,0.5475,0.5475,0.5474,0.5474
NZDUSD,20081119,204200,0.5474,0.5480,0.5474,0.5480
NZDUSD,20081119,204300,0.5480,0.5480,0.5480,0.5480
NZDUSD,20081119,204400,0.5482,0.5482,0.5480,0.5480
NZDUSD,20081119,204500,0.5480,0.5480,0.5480,0.5480
NZDUSD,20081119,204600,0.5478,0.5478,0.5476,0.5477
NZDUSD,20081119,204700,0.5476,0.5476,0.5476,0.5476
NZDUSD,20081119,204800,0.5477,0.5483,0.5477,0.5483
NZDUSD,20081119,204900,0.5482,0.5486,0.5482,0.5483
NZDUSD,20081119,205000,0.5483,0.5484,0.5482,0.5482
NZDUSD,20081119,205100,0.5482,0.5482,0.5480,0.5480
NZDUSD,20081119,205200,0.5480,0.5481,0.5480,0.5481
NZDUSD,20081119,205300,0.5482,0.5483,0.5482,0.5483
NZDUSD,20081119,205400,0.5483,0.5483,0.5480,0.5480
NZDUSD,20081119,205500,0.5480,0.5481,0.5480,0.5480
NZDUSD,20081119,205600,0.5480,0.5480,0.5476,0.5476
NZDUSD,20081119,205700,0.5476,0.5476,0.5476,0.5476
NZDUSD,20081119,205800,0.5476,0.5476,0.5476,0.5476
NZDUSD,20081119,205900,0.5476,0.5476,0.5476,0.5476
NZDUSD,20081119,210000,0.5480,0.5480,0.5479,0.5479
NZDUSD,20081119,210100,0.5480,0.5480,0.5476,0.5476
NZDUSD,20081119,210200,0.5476,0.5476,0.5475,0.5475
NZDUSD,20081119,210300,0.5475,0.5475,0.5474,0.5474
NZDUSD,20081119,210400,0.5474,0.5474,0.5474,0.5474
NZDUSD,20081119,210500,0.5474,0.5477,0.5474,0.5477
NZDUSD,20081119,210600,0.5478,0.5478,0.5475,0.5475
NZDUSD,20081119,210700,0.5475,0.5475,0.5475,0.5475
NZDUSD,20081119,210800,0.5478,0.5478,0.5475,0.5475
NZDUSD,20081119,210900,0.5475,0.5477,0.5474,0.5477
NZDUSD,20081119,211000,0.5479,0.5480,0.5479,0.5480
NZDUSD,20081119,211100,0.5481,0.5481,0.5480,0.5480
NZDUSD,20081119,211200,0.5481,0.5482,0.5481,0.5482
NZDUSD,20081119,211300,0.5482,0.5485,0.5482,0.5484
NZDUSD,20081119,211400,0.5483,0.5484,0.5483,0.5483
NZDUSD,20081119,211500,0.5482,0.5484,0.5482,0.5484
NZDUSD,20081119,211600,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081119,211700,0.5483,0.5484,0.5482,0.5482
NZDUSD,20081119,211800,0.5483,0.5483,0.5482,0.5482
NZDUSD,20081119,211900,0.5482,0.5482,0.5475,0.5475
NZDUSD,20081119,212000,0.5474,0.5474,0.5468,0.5469
NZDUSD,20081119,212100,0.5468,0.5468,0.5460,0.5461
NZDUSD,20081119,212200,0.5459,0.5459,0.5455,0.5457
NZDUSD,20081119,212300,0.5457,0.5458,0.5457,0.5458
NZDUSD,20081119,212400,0.5458,0.5462,0.5458,0.5462
NZDUSD,20081119,212500,0.5462,0.5465,0.5462,0.5465
NZDUSD,20081119,212600,0.5465,0.5465,0.5465,0.5465
NZDUSD,20081119,212700,0.5464,0.5464,0.5459,0.5459
NZDUSD,20081119,212800,0.5460,0.5460,0.5458,0.5460
NZDUSD,20081119,212900,0.5460,0.5464,0.5460,0.5463
NZDUSD,20081119,213000,0.5465,0.5465,0.5463,0.5463
NZDUSD,20081119,213100,0.5462,0.5464,0.5462,0.5464
NZDUSD,20081119,213200,0.5464,0.5464,0.5464,0.5464
NZDUSD,20081119,213300,0.5464,0.5464,0.5464,0.5464
NZDUSD,20081119,213400,0.5463,0.5465,0.5463,0.5465
NZDUSD,20081119,213500,0.5466,0.5468,0.5466,0.5468
NZDUSD,20081119,213600,0.5470,0.5471,0.5470,0.5470
NZDUSD,20081119,213700,0.5470,0.5470,0.5466,0.5466
NZDUSD,20081119,213800,0.5466,0.5466,0.5466,0.5466
NZDUSD,20081119,213900,0.5466,0.5466,0.5464,0.5465
NZDUSD,20081119,214000,0.5464,0.5464,0.5459,0.5459
NZDUSD,20081119,214100,0.5456,0.5456,0.5453,0.5455
NZDUSD,20081119,214200,0.5457,0.5465,0.5457,0.5459
NZDUSD,20081119,214300,0.5457,0.5457,0.5455,0.5457
NZDUSD,20081119,214400,0.5455,0.5457,0.5452,0.5452
NZDUSD,20081119,214500,0.5452,0.5452,0.5451,0.5451
NZDUSD,20081119,214600,0.5450,0.5451,0.5446,0.5446
NZDUSD,20081119,214700,0.5446,0.5446,0.5445,0.5445
NZDUSD,20081119,214800,0.5444,0.5444,0.5441,0.5441
NZDUSD,20081119,214900,0.5442,0.5442,0.5434,0.5437
NZDUSD,20081119,215000,0.5434,0.5438,0.5431,0.5432
NZDUSD,20081119,215100,0.5433,0.5436,0.5433,0.5433
NZDUSD,20081119,215200,0.5432,0.5433,0.5432,0.5433
NZDUSD,20081119,215300,0.5437,0.5442,0.5436,0.5437
NZDUSD,20081119,215400,0.5436,0.5436,0.5435,0.5436
NZDUSD,20081119,215500,0.5436,0.5437,0.5436,0.5436
NZDUSD,20081119,215600,0.5435,0.5436,0.5435,0.5435
NZDUSD,20081119,215700,0.5435,0.5435,0.5431,0.5431
NZDUSD,20081119,215800,0.5431,0.5431,0.5431,0.5431
NZDUSD,20081119,215900,0.5429,0.5434,0.5429,0.5432
NZDUSD,20081119,220000,0.5433,0.5433,0.5429,0.5429
NZDUSD,20081119,220100,0.5430,0.5432,0.5430,0.5432
NZDUSD,20081119,220200,0.5431,0.5432,0.5430,0.5431
NZDUSD,20081119,220300,0.5431,0.5437,0.5431,0.5437
NZDUSD,20081119,220400,0.5436,0.5436,0.5434,0.5434
NZDUSD,20081119,220500,0.5433,0.5434,0.5433,0.5433
NZDUSD,20081119,220600,0.5431,0.5431,0.5424,0.5424
NZDUSD,20081119,220700,0.5425,0.5425,0.5410,0.5414
NZDUSD,20081119,220800,0.5413,0.5423,0.5413,0.5423
NZDUSD,20081119,220900,0.5422,0.5422,0.5417,0.5422
NZDUSD,20081119,221000,0.5421,0.5423,0.5421,0.5423
NZDUSD,20081119,221100,0.5424,0.5425,0.5423,0.5425
NZDUSD,20081119,221200,0.5425,0.5425,0.5423,0.5424
NZDUSD,20081119,221300,0.5426,0.5426,0.5426,0.5426
NZDUSD,20081119,221400,0.5426,0.5426,0.5426,0.5426
NZDUSD,20081119,221500,0.5426,0.5426,0.5426,0.5426
NZDUSD,20081119,221600,0.5426,0.5432,0.5425,0.5428
NZDUSD,20081119,221700,0.5427,0.5429,0.5427,0.5429
NZDUSD,20081119,221800,0.5430,0.5431,0.5430,0.5430
NZDUSD,20081119,221900,0.5430,0.5431,0.5430,0.5431
NZDUSD,20081119,222000,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081119,222100,0.5432,0.5432,0.5427,0.5428
NZDUSD,20081119,222200,0.5429,0.5431,0.5429,0.5431
NZDUSD,20081119,222300,0.5431,0.5431,0.5431,0.5431
NZDUSD,20081119,222400,0.5431,0.5431,0.5431,0.5431
NZDUSD,20081119,222500,0.5432,0.5432,0.5429,0.5432
NZDUSD,20081119,222600,0.5431,0.5431,0.5425,0.5426
NZDUSD,20081119,222700,0.5426,0.5426,0.5426,0.5426
NZDUSD,20081119,222800,0.5426,0.5426,0.5426,0.5426
NZDUSD,20081119,222900,0.5425,0.5425,0.5423,0.5423
NZDUSD,20081119,223000,0.5423,0.5423,0.5422,0.5423
NZDUSD,20081119,223100,0.5422,0.5422,0.5420,0.5420
NZDUSD,20081119,223200,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081119,223300,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081119,223400,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081119,223500,0.5421,0.5425,0.5421,0.5424
NZDUSD,20081119,223600,0.5425,0.5425,0.5422,0.5424
NZDUSD,20081119,223700,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081119,223800,0.5424,0.5425,0.5423,0.5425
NZDUSD,20081119,223900,0.5426,0.5426,0.5426,0.5426
NZDUSD,20081119,224000,0.5426,0.5426,0.5425,0.5425
NZDUSD,20081119,224100,0.5424,0.5424,0.5424,0.5424
NZDUSD,20081119,224200,0.5424,0.5425,0.5421,0.5421
NZDUSD,20081119,224300,0.5421,0.5423,0.5421,0.5423
NZDUSD,20081119,224400,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081119,224500,0.5422,0.5422,0.5421,0.5421
NZDUSD,20081119,224600,0.5422,0.5424,0.5422,0.5423
NZDUSD,20081119,224700,0.5423,0.5423,0.5423,0.5423
NZDUSD,20081119,224800,0.5423,0.5424,0.5423,0.5423
NZDUSD,20081119,224900,0.5424,0.5424,0.5423,0.5423
NZDUSD,20081119,225000,0.5423,0.5423,0.5422,0.5422
NZDUSD,20081119,225100,0.5421,0.5421,0.5421,0.5421
NZDUSD,20081119,225200,0.5423,0.5423,0.5422,0.5422
NZDUSD,20081119,225300,0.5422,0.5422,0.5419,0.5419
NZDUSD,20081119,225400,0.5418,0.5418,0.5417,0.5418
NZDUSD,20081119,225500,0.5417,0.5418,0.5417,0.5418
NZDUSD,20081119,225600,0.5418,0.5419,0.5418,0.5419
NZDUSD,20081119,225700,0.5419,0.5419,0.5416,0.5416
NZDUSD,20081119,225800,0.5414,0.5414,0.5411,0.5414
NZDUSD,20081119,225900,0.5414,0.5414,0.5411,0.5411
NZDUSD,20081119,230000,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081119,230100,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081119,230200,0.5411,0.5412,0.5411,0.5412
NZDUSD,20081119,230300,0.5411,0.5412,0.5411,0.5412
NZDUSD,20081119,230400,0.5412,0.5412,0.5411,0.5411
NZDUSD,20081119,230500,0.5411,0.5412,0.5411,0.5412
NZDUSD,20081119,230600,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081119,230700,0.5412,0.5412,0.5411,0.5411
NZDUSD,20081119,230800,0.5411,0.5413,0.5411,0.5413
NZDUSD,20081119,230900,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081119,231000,0.5412,0.5413,0.5412,0.5413
NZDUSD,20081119,231100,0.5413,0.5415,0.5413,0.5415
NZDUSD,20081119,231200,0.5415,0.5421,0.5415,0.5421
NZDUSD,20081119,231300,0.5422,0.5425,0.5422,0.5424
NZDUSD,20081119,231400,0.5423,0.5425,0.5422,0.5425
NZDUSD,20081119,231500,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081119,231600,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081119,231700,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081119,231800,0.5424,0.5424,0.5420,0.5420
NZDUSD,20081119,231900,0.5420,0.5420,0.5419,0.5419
NZDUSD,20081119,232000,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081119,232100,0.5420,0.5421,0.5419,0.5421
NZDUSD,20081119,232200,0.5421,0.5425,0.5421,0.5425
NZDUSD,20081119,232300,0.5426,0.5429,0.5426,0.5429
NZDUSD,20081119,232400,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081119,232500,0.5430,0.5430,0.5428,0.5428
NZDUSD,20081119,232600,0.5427,0.5429,0.5425,0.5429
NZDUSD,20081119,232700,0.5428,0.5428,0.5424,0.5424
NZDUSD,20081119,232800,0.5424,0.5424,0.5424,0.5424
NZDUSD,20081119,232900,0.5424,0.5424,0.5424,0.5424
NZDUSD,20081119,233000,0.5424,0.5428,0.5424,0.5428
NZDUSD,20081119,233100,0.5428,0.5428,0.5428,0.5428
NZDUSD,20081119,233200,0.5428,0.5430,0.5428,0.5430
NZDUSD,20081119,233300,0.5431,0.5431,0.5431,0.5431
NZDUSD,20081119,233400,0.5431,0.5431,0.5431,0.5431
NZDUSD,20081119,233500,0.5431,0.5431,0.5428,0.5428
NZDUSD,20081119,233600,0.5428,0.5428,0.5428,0.5428
NZDUSD,20081119,233700,0.5422,0.5422,0.5420,0.5420
NZDUSD,20081119,233800,0.5421,0.5425,0.5421,0.5425
NZDUSD,20081119,233900,0.5425,0.5427,0.5425,0.5427
NZDUSD,20081119,234000,0.5427,0.5430,0.5427,0.5430
NZDUSD,20081119,234100,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081119,234200,0.5430,0.5430,0.5427,0.5427
NZDUSD,20081119,234300,0.5427,0.5427,0.5423,0.5423
NZDUSD,20081119,234400,0.5423,0.5423,0.5421,0.5421
NZDUSD,20081119,234500,0.5419,0.5419,0.5415,0.5416
NZDUSD,20081119,234600,0.5417,0.5417,0.5417,0.5417
NZDUSD,20081119,234700,0.5417,0.5417,0.5417,0.5417
NZDUSD,20081119,234800,0.5417,0.5419,0.5415,0.5418
NZDUSD,20081119,234900,0.5417,0.5417,0.5416,0.5416
NZDUSD,20081119,235000,0.5418,0.5422,0.5418,0.5421
NZDUSD,20081119,235100,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081119,235200,0.5421,0.5422,0.5421,0.5421
NZDUSD,20081119,235300,0.5421,0.5425,0.5421,0.5425
NZDUSD,20081119,235400,0.5425,0.5427,0.5425,0.5427
NZDUSD,20081119,235500,0.5427,0.5427,0.5426,0.5427
NZDUSD,20081119,235600,0.5426,0.5426,0.5426,0.5426
NZDUSD,20081119,235700,0.5428,0.5433,0.5428,0.5432
NZDUSD,20081119,235800,0.5431,0.5431,0.5429,0.5429
NZDUSD,20081119,235900,0.5429,0.5429,0.5429,0.5429
NZDUSD,20081120,000000,0.5429,0.5429,0.5422,0.5422
NZDJPY,20081119,000100,53.48,53.48,53.45,53.47
NZDJPY,20081119,000200,53.48,53.48,53.48,53.48
NZDJPY,20081119,000300,53.48,53.48,53.45,53.46
NZDJPY,20081119,000400,53.45,53.45,53.44,53.44
NZDJPY,20081119,000500,53.45,53.45,53.44,53.45
NZDJPY,20081119,000600,53.45,53.45,53.43,53.43
NZDJPY,20081119,000700,53.44,53.44,53.38,53.38
NZDJPY,20081119,000800,53.38,53.38,53.38,53.38
NZDJPY,20081119,000900,53.37,53.39,53.36,53.38
NZDJPY,20081119,001000,53.37,53.37,53.34,53.35
NZDJPY,20081119,001100,53.36,53.38,53.32,53.33
NZDJPY,20081119,001200,53.34,53.35,53.34,53.35
NZDJPY,20081119,001300,53.36,53.36,53.35,53.36
NZDJPY,20081119,001400,53.35,53.35,53.34,53.34
NZDJPY,20081119,001500,53.34,53.35,53.34,53.34
NZDJPY,20081119,001600,53.35,53.40,53.35,53.40
NZDJPY,20081119,001700,53.40,53.40,53.40,53.40
NZDJPY,20081119,001800,53.40,53.40,53.38,53.39
NZDJPY,20081119,001900,53.39,53.39,53.39,53.39
NZDJPY,20081119,002000,53.40,53.40,53.39,53.40
NZDJPY,20081119,002100,53.40,53.40,53.40,53.40
NZDJPY,20081119,002200,53.41,53.41,53.41,53.41
NZDJPY,20081119,002300,53.41,53.42,53.41,53.42
NZDJPY,20081119,002400,53.41,53.42,53.41,53.41
NZDJPY,20081119,002500,53.41,53.41,53.41,53.41
NZDJPY,20081119,002600,53.42,53.44,53.42,53.42
NZDJPY,20081119,002700,53.41,53.43,53.41,53.43
NZDJPY,20081119,002800,53.42,53.42,53.40,53.40
NZDJPY,20081119,002900,53.41,53.44,53.41,53.42
NZDJPY,20081119,003000,53.43,53.43,53.40,53.40
NZDJPY,20081119,003100,53.39,53.39,53.37,53.38
NZDJPY,20081119,003200,53.37,53.38,53.37,53.38
NZDJPY,20081119,003300,53.39,53.39,53.38,53.38
NZDJPY,20081119,003400,53.38,53.38,53.38,53.38
NZDJPY,20081119,003500,53.37,53.38,53.36,53.38
NZDJPY,20081119,003600,53.37,53.38,53.36,53.38
NZDJPY,20081119,003700,53.39,53.40,53.39,53.39
NZDJPY,20081119,003800,53.38,53.42,53.37,53.42
NZDJPY,20081119,003900,53.41,53.41,53.39,53.40
NZDJPY,20081119,004000,53.39,53.40,53.39,53.40
NZDJPY,20081119,004100,53.39,53.39,53.38,53.39
NZDJPY,20081119,004200,53.38,53.38,53.34,53.35
NZDJPY,20081119,004300,53.34,53.34,53.30,53.30
NZDJPY,20081119,004400,53.29,53.30,53.28,53.30
NZDJPY,20081119,004500,53.31,53.32,53.30,53.32
NZDJPY,20081119,004600,53.33,53.34,53.33,53.34
NZDJPY,20081119,004700,53.35,53.37,53.35,53.36
NZDJPY,20081119,004800,53.37,53.37,53.36,53.36
NZDJPY,20081119,004900,53.35,53.38,53.35,53.38
NZDJPY,20081119,005000,53.39,53.39,53.35,53.35
NZDJPY,20081119,005100,53.37,53.38,53.36,53.37
NZDJPY,20081119,005200,53.36,53.37,53.35,53.36
NZDJPY,20081119,005300,53.35,53.35,53.34,53.35
NZDJPY,20081119,005400,53.35,53.36,53.35,53.36
NZDJPY,20081119,005500,53.35,53.35,53.34,53.35
NZDJPY,20081119,005600,53.35,53.35,53.35,53.35
NZDJPY,20081119,005700,53.35,53.35,53.35,53.35
NZDJPY,20081119,005800,53.36,53.36,53.35,53.35
NZDJPY,20081119,005900,53.36,53.39,53.36,53.39
NZDJPY,20081119,010000,53.40,53.40,53.38,53.38
NZDJPY,20081119,010100,53.37,53.37,53.35,53.35
NZDJPY,20081119,010200,53.34,53.34,53.33,53.33
NZDJPY,20081119,010300,53.32,53.32,53.30,53.30
NZDJPY,20081119,010400,53.30,53.31,53.30,53.31
NZDJPY,20081119,010500,53.30,53.35,53.30,53.35
NZDJPY,20081119,010600,53.34,53.34,53.33,53.33
NZDJPY,20081119,010700,53.34,53.34,53.33,53.33
NZDJPY,20081119,010800,53.32,53.35,53.32,53.34
NZDJPY,20081119,010900,53.33,53.34,53.33,53.34
NZDJPY,20081119,011000,53.35,53.35,53.32,53.32
NZDJPY,20081119,011100,53.33,53.33,53.32,53.32
NZDJPY,20081119,011200,53.31,53.32,53.30,53.31
NZDJPY,20081119,011300,53.32,53.33,53.32,53.32
NZDJPY,20081119,011400,53.31,53.31,53.29,53.30
NZDJPY,20081119,011500,53.29,53.29,53.27,53.28
NZDJPY,20081119,011600,53.29,53.29,53.28,53.29
NZDJPY,20081119,011700,53.28,53.29,53.28,53.29
NZDJPY,20081119,011900,53.29,53.29,53.26,53.26
NZDJPY,20081119,012000,53.25,53.26,53.25,53.26
NZDJPY,20081119,012100,53.27,53.27,53.26,53.26
NZDJPY,20081119,012200,53.25,53.27,53.25,53.26
NZDJPY,20081119,012300,53.25,53.25,53.22,53.22
NZDJPY,20081119,012400,53.21,53.21,53.20,53.20
NZDJPY,20081119,012500,53.21,53.23,53.21,53.23
NZDJPY,20081119,012600,53.24,53.24,53.24,53.24
NZDJPY,20081119,012700,53.25,53.25,53.19,53.19
NZDJPY,20081119,012800,53.20,53.26,53.20,53.26
NZDJPY,20081119,012900,53.27,53.29,53.26,53.26
NZDJPY,20081119,013000,53.27,53.28,53.27,53.28
NZDJPY,20081119,013100,53.29,53.29,53.27,53.27
NZDJPY,20081119,013200,53.26,53.28,53.26,53.27
NZDJPY,20081119,013300,53.26,53.27,53.26,53.27
NZDJPY,20081119,013400,53.26,53.27,53.23,53.24
NZDJPY,20081119,013500,53.23,53.25,53.23,53.23
NZDJPY,20081119,013600,53.24,53.25,53.24,53.24
NZDJPY,20081119,013700,53.23,53.23,53.22,53.22
NZDJPY,20081119,013800,53.21,53.23,53.21,53.21
NZDJPY,20081119,013900,53.20,53.20,53.10,53.10
NZDJPY,20081119,014000,53.09,53.10,53.09,53.09
NZDJPY,20081119,014100,53.10,53.13,53.10,53.12
NZDJPY,20081119,014200,53.13,53.16,53.13,53.15
NZDJPY,20081119,014300,53.16,53.16,53.14,53.14
NZDJPY,20081119,014400,53.15,53.15,53.08,53.08
NZDJPY,20081119,014500,53.07,53.07,53.01,53.02
NZDJPY,20081119,014600,53.03,53.03,53.01,53.02
NZDJPY,20081119,014700,53.03,53.04,53.02,53.02
NZDJPY,20081119,014800,53.01,53.02,53.01,53.02
NZDJPY,20081119,014900,53.01,53.01,53.01,53.01
NZDJPY,20081119,015000,53.01,53.01,52.99,53.00
NZDJPY,20081119,015100,52.99,52.99,52.98,52.99
NZDJPY,20081119,015200,52.98,53.02,52.98,53.02
NZDJPY,20081119,015300,53.01,53.03,53.01,53.01
NZDJPY,20081119,015400,53.02,53.02,53.00,53.01
NZDJPY,20081119,015500,53.00,53.00,52.92,52.92
NZDJPY,20081119,015600,52.86,52.88,52.80,52.86
NZDJPY,20081119,015700,52.87,52.92,52.87,52.91
NZDJPY,20081119,015800,52.90,52.93,52.90,52.93
NZDJPY,20081119,015900,52.94,52.97,52.94,52.95
NZDJPY,20081119,020000,52.97,52.98,52.93,52.94
NZDJPY,20081119,020100,52.93,52.93,52.92,52.92
NZDJPY,20081119,020200,52.93,52.96,52.93,52.94
NZDJPY,20081119,020300,52.93,52.94,52.93,52.94
NZDJPY,20081119,020400,52.95,52.97,52.95,52.97
NZDJPY,20081119,020500,52.98,52.99,52.97,52.97
NZDJPY,20081119,020600,52.96,52.97,52.95,52.95
NZDJPY,20081119,020700,52.94,52.94,52.94,52.94
NZDJPY,20081119,020800,52.94,52.94,52.92,52.92
NZDJPY,20081119,020900,52.91,52.92,52.89,52.90
NZDJPY,20081119,021000,52.91,52.94,52.91,52.94
NZDJPY,20081119,021100,52.93,52.93,52.91,52.92
NZDJPY,20081119,021200,52.91,52.91,52.88,52.88
NZDJPY,20081119,021300,52.87,52.88,52.85,52.85
NZDJPY,20081119,021400,52.83,52.83,52.80,52.81
NZDJPY,20081119,021500,52.80,52.80,52.76,52.77
NZDJPY,20081119,021600,52.78,52.84,52.78,52.84
NZDJPY,20081119,021700,52.85,52.88,52.85,52.87
NZDJPY,20081119,021800,52.88,52.90,52.88,52.89
NZDJPY,20081119,021900,52.90,52.90,52.88,52.90
NZDJPY,20081119,022000,52.91,52.91,52.90,52.90
NZDJPY,20081119,022100,52.89,52.91,52.89,52.91
NZDJPY,20081119,022200,52.90,52.91,52.90,52.90
NZDJPY,20081119,022300,52.91,52.91,52.90,52.91
NZDJPY,20081119,022400,52.92,52.95,52.92,52.95
NZDJPY,20081119,022500,52.94,53.02,52.94,53.02
NZDJPY,20081119,022600,53.03,53.03,52.99,52.99
NZDJPY,20081119,022700,53.00,53.04,52.98,53.02
NZDJPY,20081119,022800,53.01,53.01,52.99,52.99
NZDJPY,20081119,022900,52.98,53.00,52.98,52.98
NZDJPY,20081119,023000,52.99,52.99,52.97,52.98
NZDJPY,20081119,023100,52.97,52.97,52.97,52.97
NZDJPY,20081119,023200,52.98,53.02,52.97,53.02
NZDJPY,20081119,023300,53.03,53.03,53.01,53.01
NZDJPY,20081119,023400,53.02,53.03,52.99,53.01
NZDJPY,20081119,023500,53.00,53.05,53.00,53.00
NZDJPY,20081119,023600,53.04,53.04,53.01,53.03
NZDJPY,20081119,023700,53.04,53.04,52.99,53.01
NZDJPY,20081119,023800,53.02,53.02,53.02,53.02
NZDJPY,20081119,023900,53.03,53.03,53.00,53.01
NZDJPY,20081119,024000,53.03,53.06,53.03,53.04
NZDJPY,20081119,024100,53.03,53.05,53.02,53.05
NZDJPY,20081119,024200,53.03,53.03,53.01,53.01
NZDJPY,20081119,024300,53.03,53.07,53.03,53.07
NZDJPY,20081119,024400,53.08,53.09,53.08,53.09
NZDJPY,20081119,024500,53.09,53.09,53.08,53.08
NZDJPY,20081119,024600,53.09,53.09,53.07,53.09
NZDJPY,20081119,024700,53.11,53.11,53.06,53.06
NZDJPY,20081119,024800,53.07,53.08,53.03,53.06
NZDJPY,20081119,024900,53.08,53.10,53.08,53.08
NZDJPY,20081119,025000,53.07,53.07,53.03,53.04
NZDJPY,20081119,025100,53.05,53.05,53.03,53.03
NZDJPY,20081119,025200,53.02,53.03,53.02,53.03
NZDJPY,20081119,025300,53.03,53.03,53.03,53.03
NZDJPY,20081119,025400,53.03,53.03,53.02,53.02
NZDJPY,20081119,025500,53.02,53.02,53.02,53.02
NZDJPY,20081119,025600,53.01,53.01,53.01,53.01
NZDJPY,20081119,025700,53.01,53.05,53.01,53.05
NZDJPY,20081119,025800,53.06,53.07,53.06,53.06
NZDJPY,20081119,025900,53.05,53.06,53.01,53.02
NZDJPY,20081119,030000,53.01,53.02,53.00,53.00
NZDJPY,20081119,030100,53.01,53.02,53.01,53.02
NZDJPY,20081119,030200,53.01,53.01,53.01,53.01
NZDJPY,20081119,030300,53.02,53.03,53.02,53.03
NZDJPY,20081119,030400,53.02,53.02,53.01,53.01
NZDJPY,20081119,030500,53.00,53.03,53.00,53.03
NZDJPY,20081119,030600,53.02,53.03,53.02,53.03
NZDJPY,20081119,030700,53.03,53.03,53.03,53.03
NZDJPY,20081119,030800,53.03,53.05,53.03,53.05
NZDJPY,20081119,030900,53.06,53.06,53.05,53.05
NZDJPY,20081119,031000,53.04,53.05,53.04,53.05
NZDJPY,20081119,031100,53.05,53.05,53.04,53.04
NZDJPY,20081119,031200,53.05,53.05,53.05,53.05
NZDJPY,20081119,031300,53.05,53.05,53.05,53.05
NZDJPY,20081119,031400,53.05,53.05,53.05,53.05
NZDJPY,20081119,031500,53.05,53.06,53.05,53.06
NZDJPY,20081119,031600,53.05,53.06,53.05,53.06
NZDJPY,20081119,031700,53.06,53.06,53.06,53.06
NZDJPY,20081119,031800,53.06,53.06,53.06,53.06
NZDJPY,20081119,031900,53.05,53.05,53.05,53.05
NZDJPY,20081119,032000,53.05,53.06,53.05,53.06
NZDJPY,20081119,032100,53.05,53.06,53.05,53.06
NZDJPY,20081119,032200,53.06,53.06,53.05,53.06
NZDJPY,20081119,032300,53.07,53.09,53.06,53.09
NZDJPY,20081119,032400,53.10,53.10,53.06,53.06
NZDJPY,20081119,032500,53.07,53.07,53.06,53.07
NZDJPY,20081119,032600,53.06,53.06,53.06,53.06
NZDJPY,20081119,032700,53.06,53.06,53.05,53.05
NZDJPY,20081119,032800,53.05,53.05,53.05,53.05
NZDJPY,20081119,032900,53.06,53.07,53.06,53.07
NZDJPY,20081119,033000,53.08,53.09,53.07,53.09
NZDJPY,20081119,033100,53.09,53.10,53.09,53.10
NZDJPY,20081119,033200,53.09,53.10,53.09,53.10
NZDJPY,20081119,033300,53.11,53.13,53.11,53.13
NZDJPY,20081119,033400,53.14,53.15,53.11,53.11
NZDJPY,20081119,033500,53.12,53.13,53.12,53.13
NZDJPY,20081119,033600,53.12,53.13,53.12,53.12
NZDJPY,20081119,033700,53.11,53.13,53.11,53.13
NZDJPY,20081119,033800,53.12,53.12,53.10,53.11
NZDJPY,20081119,033900,53.12,53.12,53.10,53.10
NZDJPY,20081119,034000,53.09,53.09,53.07,53.07
NZDJPY,20081119,034100,53.06,53.06,53.06,53.06
NZDJPY,20081119,034200,53.06,53.06,53.06,53.06
NZDJPY,20081119,034300,53.05,53.05,53.05,53.05
NZDJPY,20081119,034400,53.05,53.05,53.05,53.05
NZDJPY,20081119,034500,53.04,53.06,53.04,53.06
NZDJPY,20081119,034600,53.05,53.05,53.05,53.05
NZDJPY,20081119,034700,53.04,53.07,53.04,53.07
NZDJPY,20081119,034800,53.06,53.10,53.06,53.10
NZDJPY,20081119,034900,53.10,53.10,53.08,53.08
NZDJPY,20081119,035000,53.07,53.08,53.07,53.08
NZDJPY,20081119,035100,53.08,53.08,53.07,53.07
NZDJPY,20081119,035200,53.08,53.08,53.07,53.08
NZDJPY,20081119,035300,53.09,53.10,53.09,53.10
NZDJPY,20081119,035400,53.11,53.12,53.10,53.12
NZDJPY,20081119,035500,53.11,53.11,53.10,53.10
NZDJPY,20081119,035600,53.10,53.10,53.10,53.10
NZDJPY,20081119,035700,53.10,53.11,53.10,53.11
NZDJPY,20081119,035800,53.10,53.10,53.09,53.10
NZDJPY,20081119,035900,53.09,53.10,53.09,53.09
NZDJPY,20081119,040000,53.08,53.11,53.08,53.10
NZDJPY,20081119,040100,53.11,53.13,53.10,53.13
NZDJPY,20081119,040200,53.12,53.12,53.09,53.09
NZDJPY,20081119,040300,53.09,53.09,53.09,53.09
NZDJPY,20081119,040400,53.08,53.11,53.06,53.09
NZDJPY,20081119,040500,53.08,53.09,53.04,53.05
NZDJPY,20081119,040600,53.03,53.08,53.03,53.05
NZDJPY,20081119,040700,53.06,53.06,53.00,53.03
NZDJPY,20081119,040800,53.04,53.04,53.02,53.02
NZDJPY,20081119,040900,53.01,53.06,53.01,53.05
NZDJPY,20081119,041000,53.06,53.07,53.06,53.07
NZDJPY,20081119,041100,53.08,53.08,53.07,53.07
NZDJPY,20081119,041200,53.07,53.07,53.07,53.07
NZDJPY,20081119,041300,53.06,53.08,53.06,53.08
NZDJPY,20081119,041400,53.09,53.11,53.09,53.11
NZDJPY,20081119,041500,53.12,53.15,53.12,53.15
NZDJPY,20081119,041600,53.14,53.14,53.07,53.08
NZDJPY,20081119,041700,53.09,53.09,53.08,53.09
NZDJPY,20081119,041800,53.08,53.08,53.08,53.08
NZDJPY,20081119,041900,53.08,53.09,53.08,53.08
NZDJPY,20081119,042000,53.08,53.08,53.07,53.07
NZDJPY,20081119,042100,53.08,53.08,53.07,53.07
NZDJPY,20081119,042200,53.06,53.06,53.01,53.01
NZDJPY,20081119,042300,53.02,53.04,53.02,53.04
NZDJPY,20081119,042400,53.03,53.03,53.02,53.03
NZDJPY,20081119,042500,53.02,53.03,53.02,53.03
NZDJPY,20081119,042600,53.04,53.04,53.02,53.04
NZDJPY,20081119,042700,53.05,53.06,53.04,53.04
NZDJPY,20081119,042800,53.03,53.03,53.01,53.01
NZDJPY,20081119,042900,53.00,53.01,52.99,53.01
NZDJPY,20081119,043000,53.00,53.00,52.99,52.99
NZDJPY,20081119,043100,52.99,52.99,52.98,52.98
NZDJPY,20081119,043200,52.97,52.98,52.97,52.97
NZDJPY,20081119,043300,52.97,52.97,52.95,52.95
NZDJPY,20081119,043400,52.94,52.95,52.93,52.95
NZDJPY,20081119,043500,52.94,52.96,52.94,52.95
NZDJPY,20081119,043600,52.96,52.97,52.94,52.95
NZDJPY,20081119,043700,52.96,52.97,52.95,52.95
NZDJPY,20081119,043800,52.96,52.97,52.96,52.96
NZDJPY,20081119,043900,52.97,52.99,52.97,52.97
NZDJPY,20081119,044000,52.98,52.99,52.98,52.98
NZDJPY,20081119,044100,52.97,52.98,52.97,52.98
NZDJPY,20081119,044200,52.99,52.99,52.99,52.99
NZDJPY,20081119,044300,52.98,52.98,52.97,52.97
NZDJPY,20081119,044400,52.98,52.98,52.96,52.96
NZDJPY,20081119,044500,52.97,52.98,52.97,52.98
NZDJPY,20081119,044600,52.97,52.99,52.97,52.99
NZDJPY,20081119,044700,52.98,52.98,52.97,52.98
NZDJPY,20081119,044800,52.99,52.99,52.98,52.99
NZDJPY,20081119,044900,53.00,53.00,53.00,53.00
NZDJPY,20081119,045000,53.00,53.02,53.00,53.02
NZDJPY,20081119,045100,53.01,53.01,53.01,53.01
NZDJPY,20081119,045200,53.02,53.02,53.01,53.01
NZDJPY,20081119,045300,53.01,53.01,53.00,53.00
NZDJPY,20081119,045400,52.99,53.01,52.99,53.01
NZDJPY,20081119,045500,53.01,53.01,53.01,53.01
NZDJPY,20081119,045600,53.02,53.02,53.01,53.01
NZDJPY,20081119,045700,53.02,53.04,53.02,53.03
NZDJPY,20081119,045800,53.04,53.08,53.04,53.08
NZDJPY,20081119,045900,53.09,53.09,53.09,53.09
NZDJPY,20081119,050000,53.09,53.12,53.07,53.07
NZDJPY,20081119,050100,53.07,53.08,53.07,53.08
NZDJPY,20081119,050200,53.06,53.06,53.04,53.06
NZDJPY,20081119,050300,53.07,53.09,53.07,53.09
NZDJPY,20081119,050400,53.10,53.11,53.09,53.10
NZDJPY,20081119,050500,53.11,53.11,53.08,53.08
NZDJPY,20081119,050600,53.09,53.09,53.09,53.09
NZDJPY,20081119,050700,53.09,53.09,53.06,53.06
NZDJPY,20081119,050800,53.07,53.07,53.07,53.07
NZDJPY,20081119,050900,53.07,53.08,53.07,53.08
NZDJPY,20081119,051000,53.08,53.09,53.08,53.08
NZDJPY,20081119,051100,53.09,53.12,53.09,53.11
NZDJPY,20081119,051200,53.12,53.12,53.09,53.09
NZDJPY,20081119,051300,53.10,53.11,53.10,53.10
NZDJPY,20081119,051400,53.09,53.09,53.09,53.09
NZDJPY,20081119,051500,53.08,53.09,53.06,53.07
NZDJPY,20081119,051600,53.06,53.06,53.02,53.02
NZDJPY,20081119,051700,53.03,53.06,53.02,53.06
NZDJPY,20081119,051800,53.05,53.05,53.05,53.05
NZDJPY,20081119,051900,53.05,53.05,53.03,53.03
NZDJPY,20081119,052000,53.04,53.04,53.03,53.03
NZDJPY,20081119,052100,53.04,53.04,53.04,53.04
NZDJPY,20081119,052200,53.04,53.04,53.04,53.04
NZDJPY,20081119,052300,53.04,53.05,53.04,53.05
NZDJPY,20081119,052400,53.05,53.05,53.04,53.04
NZDJPY,20081119,052500,53.03,53.03,53.03,53.03
NZDJPY,20081119,052600,53.04,53.04,52.95,52.95
NZDJPY,20081119,052700,52.94,52.99,52.94,52.99
NZDJPY,20081119,052800,52.98,52.98,52.94,52.94
NZDJPY,20081119,052900,52.95,52.95,52.94,52.95
NZDJPY,20081119,053000,52.94,52.97,52.94,52.96
NZDJPY,20081119,053100,52.95,52.95,52.94,52.95
NZDJPY,20081119,053200,52.94,52.94,52.94,52.94
NZDJPY,20081119,053300,52.95,52.95,52.94,52.94
NZDJPY,20081119,053400,52.93,52.93,52.91,52.91
NZDJPY,20081119,053500,52.92,52.92,52.90,52.90
NZDJPY,20081119,053600,52.88,52.90,52.84,52.90
NZDJPY,20081119,053700,52.91,52.95,52.91,52.94
NZDJPY,20081119,053800,52.95,52.95,52.92,52.92
NZDJPY,20081119,053900,52.94,52.96,52.91,52.91
NZDJPY,20081119,054000,52.92,52.99,52.92,52.99
NZDJPY,20081119,054100,53.02,53.05,53.02,53.02
NZDJPY,20081119,054200,53.03,53.04,53.03,53.04
NZDJPY,20081119,054300,53.03,53.03,53.03,53.03
NZDJPY,20081119,054400,53.03,53.03,53.03,53.03
NZDJPY,20081119,054500,53.03,53.05,53.03,53.05
NZDJPY,20081119,054600,53.04,53.05,53.04,53.05
NZDJPY,20081119,054700,53.05,53.05,53.05,53.05
NZDJPY,20081119,054800,53.05,53.05,53.05,53.05
NZDJPY,20081119,054900,53.05,53.05,53.03,53.03
NZDJPY,20081119,055000,53.04,53.04,53.03,53.03
NZDJPY,20081119,055100,53.04,53.05,53.04,53.05
NZDJPY,20081119,055200,53.04,53.04,53.04,53.04
NZDJPY,20081119,055300,53.04,53.04,53.04,53.04
NZDJPY,20081119,055400,53.03,53.03,53.03,53.03
NZDJPY,20081119,055500,53.02,53.03,53.02,53.02
NZDJPY,20081119,055600,53.03,53.03,53.02,53.03
NZDJPY,20081119,055700,53.02,53.02,53.02,53.02
NZDJPY,20081119,055800,53.02,53.03,53.02,53.02
NZDJPY,20081119,055900,53.03,53.03,53.02,53.02
NZDJPY,20081119,060000,53.03,53.03,53.03,53.03
NZDJPY,20081119,060100,53.03,53.03,53.02,53.02
NZDJPY,20081119,060200,53.03,53.03,52.94,52.96
NZDJPY,20081119,060300,52.95,52.98,52.95,52.98
NZDJPY,20081119,060400,52.98,53.00,52.98,53.00
NZDJPY,20081119,060500,52.99,52.99,52.98,52.98
NZDJPY,20081119,060600,52.99,53.01,52.99,53.01
NZDJPY,20081119,060700,53.01,53.01,52.99,52.99
NZDJPY,20081119,060800,52.98,53.00,52.98,53.00
NZDJPY,20081119,060900,52.99,52.99,52.97,52.97
NZDJPY,20081119,061000,52.98,52.98,52.91,52.91
NZDJPY,20081119,061100,52.90,52.92,52.89,52.92
NZDJPY,20081119,061200,52.93,52.93,52.93,52.93
NZDJPY,20081119,061300,52.93,52.93,52.92,52.92
NZDJPY,20081119,061400,52.93,52.93,52.93,52.93
NZDJPY,20081119,061500,52.94,52.94,52.93,52.93
NZDJPY,20081119,061600,52.93,52.93,52.92,52.93
NZDJPY,20081119,061700,52.92,52.93,52.92,52.93
NZDJPY,20081119,061800,52.94,52.95,52.94,52.95
NZDJPY,20081119,061900,52.96,52.96,52.96,52.96
NZDJPY,20081119,062000,52.96,52.97,52.96,52.97
NZDJPY,20081119,062100,52.96,52.96,52.96,52.96
NZDJPY,20081119,062200,52.97,52.97,52.97,52.97
NZDJPY,20081119,062300,52.97,52.98,52.97,52.98
NZDJPY,20081119,062400,52.97,52.98,52.97,52.98
NZDJPY,20081119,062500,52.98,52.98,52.98,52.98
NZDJPY,20081119,062600,52.97,52.98,52.97,52.98
NZDJPY,20081119,062700,52.97,52.97,52.96,52.97
NZDJPY,20081119,062800,52.96,52.96,52.93,52.93
NZDJPY,20081119,062900,52.92,52.93,52.88,52.88
NZDJPY,20081119,063000,52.87,52.88,52.87,52.88
NZDJPY,20081119,063100,52.87,52.89,52.87,52.89
NZDJPY,20081119,063200,52.90,52.90,52.89,52.90
NZDJPY,20081119,063300,52.91,52.92,52.91,52.92
NZDJPY,20081119,063400,52.93,52.94,52.92,52.92
NZDJPY,20081119,063500,52.93,52.94,52.93,52.94
NZDJPY,20081119,063600,52.93,52.93,52.92,52.92
NZDJPY,20081119,063700,52.93,52.93,52.92,52.92
NZDJPY,20081119,063800,52.93,52.93,52.92,52.92
NZDJPY,20081119,063900,52.93,52.97,52.93,52.97
NZDJPY,20081119,064000,52.96,52.97,52.96,52.97
NZDJPY,20081119,064100,52.95,52.95,52.94,52.95
NZDJPY,20081119,064200,52.96,53.00,52.96,53.00
NZDJPY,20081119,064300,53.01,53.04,53.00,53.04
NZDJPY,20081119,064400,53.05,53.05,53.05,53.05
NZDJPY,20081119,064500,53.05,53.05,53.00,53.01
NZDJPY,20081119,064600,52.99,53.04,52.99,53.04
NZDJPY,20081119,064700,53.04,53.04,53.04,53.04
NZDJPY,20081119,064800,53.03,53.04,53.03,53.04
NZDJPY,20081119,064900,53.04,53.04,53.04,53.04
NZDJPY,20081119,065000,53.03,53.03,53.03,53.03
NZDJPY,20081119,065100,53.03,53.04,53.03,53.03
NZDJPY,20081119,065200,53.03,53.03,53.03,53.03
NZDJPY,20081119,065300,53.04,53.04,53.04,53.04
NZDJPY,20081119,065400,53.04,53.04,53.04,53.04
NZDJPY,20081119,065500,53.04,53.05,53.04,53.05
NZDJPY,20081119,065600,53.05,53.05,53.05,53.05
NZDJPY,20081119,065700,53.05,53.06,53.05,53.06
NZDJPY,20081119,065800,53.05,53.05,53.04,53.04
NZDJPY,20081119,065900,53.04,53.05,53.02,53.02
NZDJPY,20081119,070000,53.01,53.01,52.96,52.99
NZDJPY,20081119,070100,52.98,52.99,52.97,52.97
NZDJPY,20081119,070200,52.96,52.99,52.96,52.98
NZDJPY,20081119,070300,52.97,52.98,52.97,52.98
NZDJPY,20081119,070400,52.97,52.99,52.97,52.99
NZDJPY,20081119,070500,52.99,53.01,52.99,53.01
NZDJPY,20081119,070600,53.00,53.01,53.00,53.01
NZDJPY,20081119,070700,53.02,53.02,53.01,53.02
NZDJPY,20081119,070800,53.04,53.05,53.04,53.04
NZDJPY,20081119,070900,53.03,53.03,52.98,53.01
NZDJPY,20081119,071000,53.00,53.01,53.00,53.00
NZDJPY,20081119,071100,53.01,53.01,53.01,53.01
NZDJPY,20081119,071200,53.01,53.01,53.01,53.01
NZDJPY,20081119,071300,53.02,53.03,53.02,53.02
NZDJPY,20081119,071400,53.01,53.01,53.00,53.01
NZDJPY,20081119,071500,53.00,53.00,53.00,53.00
NZDJPY,20081119,071600,53.00,53.00,52.99,52.99
NZDJPY,20081119,071700,53.00,53.00,52.99,52.99
NZDJPY,20081119,071800,53.00,53.01,53.00,53.01
NZDJPY,20081119,071900,53.01,53.01,53.01,53.01
NZDJPY,20081119,072000,53.00,53.01,53.00,53.01
NZDJPY,20081119,072100,53.00,53.01,53.00,53.01
NZDJPY,20081119,072200,53.01,53.01,53.01,53.01
NZDJPY,20081119,072300,53.00,53.00,53.00,53.00
NZDJPY,20081119,072400,53.00,53.01,53.00,53.01
NZDJPY,20081119,072500,53.01,53.01,53.01,53.01
NZDJPY,20081119,072600,53.01,53.01,53.01,53.01
NZDJPY,20081119,072700,53.01,53.01,53.01,53.01
NZDJPY,20081119,072800,53.01,53.01,53.01,53.01
NZDJPY,20081119,072900,53.01,53.01,53.01,53.01
NZDJPY,20081119,073000,53.02,53.04,53.02,53.04
NZDJPY,20081119,073100,53.03,53.04,53.02,53.03
NZDJPY,20081119,073200,53.02,53.02,53.02,53.02
NZDJPY,20081119,073300,53.01,53.07,53.01,53.07
NZDJPY,20081119,073400,53.08,53.08,53.06,53.06
NZDJPY,20081119,073500,53.06,53.06,53.06,53.06
NZDJPY,20081119,073600,53.07,53.07,53.07,53.07
NZDJPY,20081119,073700,53.07,53.08,53.06,53.08
NZDJPY,20081119,073800,53.08,53.09,53.08,53.09
NZDJPY,20081119,073900,53.09,53.09,53.09,53.09
NZDJPY,20081119,074000,53.09,53.09,53.08,53.08
NZDJPY,20081119,074100,53.09,53.09,53.08,53.08
NZDJPY,20081119,074200,53.07,53.07,53.04,53.04
NZDJPY,20081119,074300,53.04,53.05,53.04,53.05
NZDJPY,20081119,074400,53.05,53.06,53.05,53.06
NZDJPY,20081119,074500,53.07,53.08,53.07,53.08
NZDJPY,20081119,074600,53.09,53.09,53.09,53.09
NZDJPY,20081119,074700,53.10,53.13,53.10,53.13
NZDJPY,20081119,074800,53.15,53.15,53.15,53.15
NZDJPY,20081119,074900,53.15,53.15,53.13,53.14
NZDJPY,20081119,075000,53.13,53.14,53.13,53.14
NZDJPY,20081119,075100,53.13,53.14,53.13,53.13
NZDJPY,20081119,075200,53.12,53.12,53.12,53.12
NZDJPY,20081119,075300,53.11,53.12,53.11,53.12
NZDJPY,20081119,075400,53.13,53.14,53.13,53.14
NZDJPY,20081119,075500,53.13,53.13,53.12,53.12
NZDJPY,20081119,075600,53.11,53.11,53.10,53.11
NZDJPY,20081119,075700,53.12,53.12,53.11,53.12
NZDJPY,20081119,075800,53.12,53.12,53.12,53.12
NZDJPY,20081119,075900,53.13,53.13,53.12,53.12
NZDJPY,20081119,080000,53.11,53.12,53.10,53.11
NZDJPY,20081119,080100,53.12,53.12,53.09,53.10
NZDJPY,20081119,080200,53.11,53.15,53.11,53.13
NZDJPY,20081119,080300,53.14,53.14,53.10,53.10
NZDJPY,20081119,080400,53.09,53.09,53.06,53.06
NZDJPY,20081119,080500,53.05,53.05,53.04,53.04
NZDJPY,20081119,080600,53.03,53.06,53.03,53.06
NZDJPY,20081119,080700,53.07,53.07,53.06,53.07
NZDJPY,20081119,080800,53.08,53.08,53.08,53.08
NZDJPY,20081119,080900,53.08,53.08,53.06,53.07
NZDJPY,20081119,081000,53.06,53.08,53.06,53.08
NZDJPY,20081119,081100,53.09,53.10,53.09,53.10
NZDJPY,20081119,081200,53.09,53.12,53.09,53.10
NZDJPY,20081119,081300,53.09,53.12,53.09,53.12
NZDJPY,20081119,081400,53.11,53.11,53.10,53.10
NZDJPY,20081119,081500,53.11,53.12,53.11,53.12
NZDJPY,20081119,081600,53.11,53.12,53.09,53.09
NZDJPY,20081119,081700,53.08,53.09,53.08,53.08
NZDJPY,20081119,081800,53.08,53.08,53.07,53.07
NZDJPY,20081119,081900,53.06,53.06,52.97,52.98
NZDJPY,20081119,082000,52.97,53.03,52.97,52.98
NZDJPY,20081119,082100,52.99,52.99,52.98,52.98
NZDJPY,20081119,082200,52.99,53.01,52.99,53.01
NZDJPY,20081119,082300,53.00,53.01,52.99,52.99
NZDJPY,20081119,082400,52.98,52.99,52.97,52.97
NZDJPY,20081119,082500,52.96,52.97,52.96,52.96
NZDJPY,20081119,082600,52.96,52.97,52.96,52.97
NZDJPY,20081119,082700,52.97,52.98,52.97,52.98
NZDJPY,20081119,082800,52.97,52.99,52.97,52.99
NZDJPY,20081119,082900,52.98,52.99,52.98,52.99
NZDJPY,20081119,083000,52.98,53.01,52.98,53.00
NZDJPY,20081119,083100,53.01,53.05,53.01,53.05
NZDJPY,20081119,083200,53.06,53.06,53.05,53.06
NZDJPY,20081119,083300,53.05,53.05,53.03,53.04
NZDJPY,20081119,083400,53.05,53.05,53.04,53.04
NZDJPY,20081119,083500,53.03,53.04,53.01,53.03
NZDJPY,20081119,083600,53.02,53.04,53.02,53.03
NZDJPY,20081119,083700,53.03,53.03,53.02,53.02
NZDJPY,20081119,083800,53.03,53.03,53.01,53.02
NZDJPY,20081119,083900,53.01,53.02,53.01,53.02
NZDJPY,20081119,084000,53.03,53.03,53.00,53.00
NZDJPY,20081119,084100,53.01,53.03,53.01,53.03
NZDJPY,20081119,084200,53.02,53.03,53.02,53.03
NZDJPY,20081119,084300,53.04,53.04,53.04,53.04
NZDJPY,20081119,084400,53.05,53.06,53.05,53.06
NZDJPY,20081119,084500,53.05,53.05,53.05,53.05
NZDJPY,20081119,084600,53.05,53.07,53.04,53.06
NZDJPY,20081119,084700,53.07,53.12,53.06,53.12
NZDJPY,20081119,084800,53.13,53.13,53.07,53.10
NZDJPY,20081119,084900,53.09,53.12,53.08,53.10
NZDJPY,20081119,085000,53.09,53.09,53.07,53.09
NZDJPY,20081119,085100,53.08,53.08,53.03,53.03
NZDJPY,20081119,085200,53.04,53.05,53.04,53.05
NZDJPY,20081119,085300,53.04,53.05,53.03,53.03
NZDJPY,20081119,085400,53.04,53.05,53.04,53.04
NZDJPY,20081119,085500,53.05,53.05,53.02,53.02
NZDJPY,20081119,085600,53.01,53.02,53.01,53.01
NZDJPY,20081119,085700,53.00,53.00,52.99,53.00
NZDJPY,20081119,085800,52.99,53.01,52.99,53.01
NZDJPY,20081119,085900,53.00,53.01,53.00,53.01
NZDJPY,20081119,090000,53.00,53.02,53.00,53.01
NZDJPY,20081119,090100,53.02,53.02,52.99,53.01
NZDJPY,20081119,090200,53.02,53.02,53.00,53.00
NZDJPY,20081119,090300,53.01,53.01,52.99,53.00
NZDJPY,20081119,090400,53.01,53.02,53.01,53.02
NZDJPY,20081119,090500,53.01,53.03,53.01,53.03
NZDJPY,20081119,090600,53.02,53.04,53.02,53.03
NZDJPY,20081119,090700,53.04,53.04,53.02,53.02
NZDJPY,20081119,090800,53.01,53.01,53.00,53.01
NZDJPY,20081119,090900,53.02,53.03,53.02,53.03
NZDJPY,20081119,091000,53.05,53.05,53.03,53.05
NZDJPY,20081119,091100,53.04,53.06,53.04,53.06
NZDJPY,20081119,091200,53.05,53.08,53.04,53.05
NZDJPY,20081119,091300,53.02,53.04,53.01,53.04
NZDJPY,20081119,091400,53.05,53.12,53.05,53.09
NZDJPY,20081119,091500,53.08,53.12,53.07,53.12
NZDJPY,20081119,091600,53.11,53.11,53.08,53.09
NZDJPY,20081119,091700,53.08,53.09,53.06,53.07
NZDJPY,20081119,091800,53.08,53.08,53.02,53.06
NZDJPY,20081119,091900,53.07,53.07,53.06,53.07
NZDJPY,20081119,092000,53.08,53.08,53.07,53.07
NZDJPY,20081119,092100,53.06,53.06,53.06,53.06
NZDJPY,20081119,092200,53.07,53.16,53.07,53.14
NZDJPY,20081119,092300,53.15,53.20,53.15,53.16
NZDJPY,20081119,092400,53.15,53.15,53.06,53.08
NZDJPY,20081119,092500,53.07,53.08,53.07,53.07
NZDJPY,20081119,092600,53.08,53.17,53.08,53.17
NZDJPY,20081119,092700,53.16,53.16,53.13,53.15
NZDJPY,20081119,092800,53.16,53.16,53.12,53.16
NZDJPY,20081119,092900,53.15,53.16,53.14,53.16
NZDJPY,20081119,093000,53.17,53.19,53.15,53.15
NZDJPY,20081119,093100,53.16,53.21,53.16,53.20
NZDJPY,20081119,093200,53.19,53.19,53.13,53.14
NZDJPY,20081119,093300,53.15,53.16,53.14,53.16
NZDJPY,20081119,093400,53.15,53.17,53.13,53.16
NZDJPY,20081119,093500,53.17,53.19,53.17,53.18
NZDJPY,20081119,093600,53.17,53.21,53.17,53.21
NZDJPY,20081119,093700,53.20,53.21,53.19,53.20
NZDJPY,20081119,093800,53.19,53.19,53.17,53.19
NZDJPY,20081119,093900,53.20,53.20,53.19,53.20
NZDJPY,20081119,094000,53.19,53.21,53.19,53.19
NZDJPY,20081119,094100,53.20,53.20,53.20,53.20
NZDJPY,20081119,094200,53.19,53.19,53.19,53.19
NZDJPY,20081119,094300,53.18,53.18,53.08,53.08
NZDJPY,20081119,094400,53.09,53.09,53.06,53.09
NZDJPY,20081119,094500,53.10,53.10,53.09,53.09
NZDJPY,20081119,094600,53.08,53.09,53.08,53.08
NZDJPY,20081119,094700,53.09,53.12,53.09,53.11
NZDJPY,20081119,094800,53.12,53.12,53.09,53.09
NZDJPY,20081119,094900,53.08,53.08,53.06,53.06
NZDJPY,20081119,095000,53.05,53.05,53.02,53.03
NZDJPY,20081119,095100,53.02,53.02,52.98,52.98
NZDJPY,20081119,095200,52.97,52.97,52.93,52.93
NZDJPY,20081119,095300,52.94,52.98,52.94,52.97
NZDJPY,20081119,095400,52.98,53.01,52.98,53.00
NZDJPY,20081119,095500,52.99,53.03,52.99,53.01
NZDJPY,20081119,095600,53.02,53.04,53.02,53.04
NZDJPY,20081119,095700,53.03,53.03,52.98,52.99
NZDJPY,20081119,095800,52.98,52.98,52.97,52.97
NZDJPY,20081119,095900,52.98,52.98,52.94,52.94
NZDJPY,20081119,100000,52.95,52.95,52.91,52.91
NZDJPY,20081119,100100,52.90,52.92,52.86,52.86
NZDJPY,20081119,100200,52.87,52.92,52.87,52.92
NZDJPY,20081119,100300,52.93,52.94,52.91,52.91
NZDJPY,20081119,100400,52.92,52.94,52.90,52.90
NZDJPY,20081119,100500,52.91,52.93,52.91,52.93
NZDJPY,20081119,100600,52.92,52.95,52.90,52.95
NZDJPY,20081119,100700,52.94,52.94,52.93,52.94
NZDJPY,20081119,100800,52.95,52.95,52.92,52.92
NZDJPY,20081119,100900,52.93,52.96,52.93,52.95
NZDJPY,20081119,101000,52.94,52.94,52.88,52.91
NZDJPY,20081119,101100,52.92,52.95,52.92,52.95
NZDJPY,20081119,101200,52.94,52.97,52.94,52.97
NZDJPY,20081119,101300,52.96,52.99,52.96,52.97
NZDJPY,20081119,101400,52.96,52.97,52.95,52.97
NZDJPY,20081119,101500,52.96,52.96,52.95,52.95
NZDJPY,20081119,101600,52.96,52.98,52.95,52.97
NZDJPY,20081119,101700,52.96,52.96,52.94,52.95
NZDJPY,20081119,101800,52.94,52.96,52.94,52.94
NZDJPY,20081119,101900,52.95,52.95,52.94,52.94
NZDJPY,20081119,102000,52.93,52.93,52.93,52.93
NZDJPY,20081119,102100,52.93,52.93,52.92,52.93
NZDJPY,20081119,102200,52.93,52.93,52.93,52.93
NZDJPY,20081119,102300,52.94,52.94,52.93,52.93
NZDJPY,20081119,102400,52.94,52.94,52.92,52.92
NZDJPY,20081119,102500,52.91,52.98,52.91,52.98
NZDJPY,20081119,102600,52.97,52.98,52.94,52.94
NZDJPY,20081119,102700,52.95,52.99,52.95,52.97
NZDJPY,20081119,102800,52.96,52.96,52.96,52.96
NZDJPY,20081119,102900,52.96,52.96,52.96,52.96
NZDJPY,20081119,103000,52.97,52.98,52.97,52.97
NZDJPY,20081119,103100,52.96,52.96,52.92,52.92
NZDJPY,20081119,103200,52.93,52.93,52.89,52.91
NZDJPY,20081119,103300,52.92,52.94,52.91,52.91
NZDJPY,20081119,103400,52.90,52.91,52.90,52.91
NZDJPY,20081119,103500,52.92,52.92,52.92,52.92
NZDJPY,20081119,103600,52.93,52.93,52.92,52.93
NZDJPY,20081119,103700,52.94,52.95,52.94,52.95
NZDJPY,20081119,103800,52.94,52.94,52.93,52.93
NZDJPY,20081119,103900,52.94,52.94,52.92,52.92
NZDJPY,20081119,104000,52.93,52.93,52.92,52.93
NZDJPY,20081119,104100,52.94,52.99,52.94,52.99
NZDJPY,20081119,104200,52.98,52.98,52.96,52.97
NZDJPY,20081119,104300,52.96,52.96,52.95,52.95
NZDJPY,20081119,104400,52.94,52.95,52.94,52.95
NZDJPY,20081119,104500,52.96,52.97,52.95,52.97
NZDJPY,20081119,104600,52.96,52.98,52.96,52.97
NZDJPY,20081119,104700,52.96,52.96,52.95,52.95
NZDJPY,20081119,104800,52.96,52.96,52.95,52.95
NZDJPY,20081119,104900,52.96,52.96,52.94,52.94
NZDJPY,20081119,105000,52.95,52.97,52.95,52.97
NZDJPY,20081119,105100,52.96,52.97,52.96,52.96
NZDJPY,20081119,105200,52.96,52.97,52.96,52.97
NZDJPY,20081119,105300,52.97,52.97,52.97,52.97
NZDJPY,20081119,105400,52.97,52.97,52.97,52.97
NZDJPY,20081119,105500,52.96,52.96,52.95,52.95
NZDJPY,20081119,105600,52.95,52.95,52.94,52.94
NZDJPY,20081119,105700,52.95,52.96,52.94,52.94
NZDJPY,20081119,105800,52.93,52.96,52.93,52.96
NZDJPY,20081119,105900,52.95,52.95,52.95,52.95
NZDJPY,20081119,110000,52.95,52.95,52.95,52.95
NZDJPY,20081119,110100,52.95,52.95,52.95,52.95
NZDJPY,20081119,110200,52.95,52.95,52.94,52.95
NZDJPY,20081119,110300,52.96,52.97,52.96,52.97
NZDJPY,20081119,110400,52.96,52.98,52.96,52.97
NZDJPY,20081119,110500,52.98,52.98,52.97,52.97
NZDJPY,20081119,110600,52.97,52.97,52.96,52.96
NZDJPY,20081119,110700,52.96,52.96,52.96,52.96
NZDJPY,20081119,110800,52.97,52.97,52.95,52.95
NZDJPY,20081119,110900,52.94,52.94,52.91,52.91
NZDJPY,20081119,111000,52.92,52.92,52.90,52.90
NZDJPY,20081119,111100,52.91,52.91,52.90,52.91
NZDJPY,20081119,111200,52.90,52.90,52.89,52.90
NZDJPY,20081119,111300,52.89,52.89,52.88,52.88
NZDJPY,20081119,111400,52.87,52.88,52.86,52.88
NZDJPY,20081119,111500,52.87,52.87,52.85,52.85
NZDJPY,20081119,111600,52.84,52.88,52.84,52.88
NZDJPY,20081119,111700,52.89,52.91,52.89,52.89
NZDJPY,20081119,111800,52.88,52.88,52.87,52.88
NZDJPY,20081119,111900,52.88,52.90,52.88,52.90
NZDJPY,20081119,112000,52.89,52.89,52.87,52.88
NZDJPY,20081119,112100,52.87,52.88,52.87,52.87
NZDJPY,20081119,112200,52.88,52.88,52.88,52.88
NZDJPY,20081119,112300,52.88,52.88,52.87,52.87
NZDJPY,20081119,112400,52.88,52.88,52.88,52.88
NZDJPY,20081119,112500,52.88,52.91,52.88,52.91
NZDJPY,20081119,112600,52.90,52.90,52.90,52.90
NZDJPY,20081119,112700,52.91,52.91,52.90,52.90
NZDJPY,20081119,112800,52.89,52.93,52.89,52.93
NZDJPY,20081119,112900,52.94,52.97,52.94,52.96
NZDJPY,20081119,113000,52.97,53.05,52.97,53.04
NZDJPY,20081119,113100,53.05,53.06,53.03,53.03
NZDJPY,20081119,113200,53.04,53.05,53.03,53.03
NZDJPY,20081119,113300,53.03,53.05,53.03,53.05
NZDJPY,20081119,113400,53.06,53.06,53.01,53.04
NZDJPY,20081119,113500,53.05,53.05,53.03,53.04
NZDJPY,20081119,113600,53.03,53.06,53.03,53.06
NZDJPY,20081119,113700,53.07,53.07,53.06,53.06
NZDJPY,20081119,113800,53.05,53.05,53.05,53.05
NZDJPY,20081119,113900,53.05,53.06,53.05,53.06
NZDJPY,20081119,114000,53.05,53.06,53.05,53.06
NZDJPY,20081119,114100,53.07,53.08,53.07,53.08
NZDJPY,20081119,114200,53.07,53.08,53.07,53.08
NZDJPY,20081119,114300,53.07,53.15,53.07,53.14
NZDJPY,20081119,114400,53.13,53.17,53.10,53.16
NZDJPY,20081119,114500,53.17,53.20,53.17,53.18
NZDJPY,20081119,114600,53.17,53.17,53.13,53.13
NZDJPY,20081119,114700,53.14,53.14,53.13,53.14
NZDJPY,20081119,114800,53.13,53.14,53.13,53.13
NZDJPY,20081119,114900,53.12,53.13,53.12,53.13
NZDJPY,20081119,115000,53.13,53.14,53.13,53.13
NZDJPY,20081119,115100,53.14,53.15,53.13,53.15
NZDJPY,20081119,115200,53.16,53.16,53.15,53.15
NZDJPY,20081119,115300,53.16,53.18,53.16,53.17
NZDJPY,20081119,115400,53.16,53.16,53.13,53.16
NZDJPY,20081119,115500,53.17,53.20,53.17,53.19
NZDJPY,20081119,115600,53.20,53.22,53.20,53.21
NZDJPY,20081119,115700,53.20,53.20,53.18,53.18
NZDJPY,20081119,115800,53.17,53.18,53.15,53.15
NZDJPY,20081119,115900,53.13,53.13,53.12,53.13
NZDJPY,20081119,120000,53.12,53.14,53.12,53.14
NZDJPY,20081119,120100,53.13,53.16,53.12,53.16
NZDJPY,20081119,120200,53.17,53.17,53.15,53.15
NZDJPY,20081119,120300,53.14,53.14,53.14,53.14
NZDJPY,20081119,120400,53.13,53.15,53.13,53.14
NZDJPY,20081119,120500,53.13,53.14,53.13,53.14
NZDJPY,20081119,120600,53.15,53.15,53.14,53.15
NZDJPY,20081119,120700,53.16,53.16,53.14,53.14
NZDJPY,20081119,120800,53.15,53.17,53.15,53.16
NZDJPY,20081119,120900,53.15,53.17,53.15,53.17
NZDJPY,20081119,121000,53.16,53.16,53.14,53.14
NZDJPY,20081119,121100,53.13,53.14,53.13,53.14
NZDJPY,20081119,121200,53.15,53.18,53.15,53.18
NZDJPY,20081119,121300,53.19,53.21,53.19,53.21
NZDJPY,20081119,121400,53.22,53.22,53.20,53.20
NZDJPY,20081119,121500,53.21,53.21,53.20,53.20
NZDJPY,20081119,121600,53.21,53.24,53.21,53.23
NZDJPY,20081119,121700,53.24,53.25,53.24,53.25
NZDJPY,20081119,121800,53.24,53.24,53.22,53.22
NZDJPY,20081119,121900,53.21,53.23,53.19,53.19
NZDJPY,20081119,122000,53.18,53.19,53.16,53.16
NZDJPY,20081119,122100,53.15,53.15,53.15,53.15
NZDJPY,20081119,122200,53.14,53.17,53.14,53.17
NZDJPY,20081119,122300,53.16,53.19,53.16,53.19
NZDJPY,20081119,122400,53.18,53.18,53.16,53.16
NZDJPY,20081119,122500,53.15,53.15,53.14,53.15
NZDJPY,20081119,122600,53.16,53.16,53.16,53.16
NZDJPY,20081119,122700,53.16,53.16,53.15,53.15
NZDJPY,20081119,122800,53.15,53.15,53.15,53.15
NZDJPY,20081119,122900,53.15,53.15,53.15,53.15
NZDJPY,20081119,123000,53.14,53.14,53.14,53.14
NZDJPY,20081119,123100,53.15,53.15,53.13,53.15
NZDJPY,20081119,123200,53.16,53.16,53.14,53.14
NZDJPY,20081119,123300,53.15,53.15,53.14,53.15
NZDJPY,20081119,123400,53.14,53.15,53.14,53.15
NZDJPY,20081119,123500,53.14,53.14,53.12,53.12
NZDJPY,20081119,123600,53.11,53.12,53.11,53.12
NZDJPY,20081119,123700,53.12,53.12,53.12,53.12
NZDJPY,20081119,123800,53.12,53.12,53.11,53.11
NZDJPY,20081119,123900,53.10,53.10,53.08,53.08
NZDJPY,20081119,124000,53.07,53.08,53.06,53.06
NZDJPY,20081119,124100,53.07,53.08,53.07,53.08
NZDJPY,20081119,124200,53.09,53.13,53.09,53.12
NZDJPY,20081119,124300,53.11,53.11,53.11,53.11
NZDJPY,20081119,124400,53.12,53.13,53.12,53.13
NZDJPY,20081119,124500,53.12,53.12,53.11,53.12
NZDJPY,20081119,124600,53.12,53.12,53.12,53.12
NZDJPY,20081119,124700,53.11,53.11,53.10,53.10
NZDJPY,20081119,124800,53.11,53.11,53.10,53.10
NZDJPY,20081119,124900,53.10,53.10,53.10,53.10
NZDJPY,20081119,125000,53.09,53.10,53.08,53.09
NZDJPY,20081119,125100,53.10,53.15,53.10,53.12
NZDJPY,20081119,125200,53.11,53.12,53.10,53.11
NZDJPY,20081119,125300,53.10,53.11,53.09,53.10
NZDJPY,20081119,125400,53.11,53.11,53.08,53.08
NZDJPY,20081119,125500,53.07,53.07,53.05,53.05
NZDJPY,20081119,125600,53.04,53.06,53.04,53.06
NZDJPY,20081119,125700,53.06,53.07,53.06,53.06
NZDJPY,20081119,125800,53.07,53.07,53.07,53.07
NZDJPY,20081119,125900,53.06,53.06,53.05,53.06
NZDJPY,20081119,130000,53.07,53.07,53.06,53.07
NZDJPY,20081119,130100,53.09,53.15,53.09,53.11
NZDJPY,20081119,130200,53.12,53.12,53.09,53.09
NZDJPY,20081119,130300,53.08,53.08,53.05,53.05
NZDJPY,20081119,130400,53.05,53.05,53.04,53.05
NZDJPY,20081119,130500,53.06,53.08,53.05,53.07
NZDJPY,20081119,130600,53.08,53.10,53.08,53.10
NZDJPY,20081119,130700,53.11,53.16,53.11,53.15
NZDJPY,20081119,130800,53.13,53.15,53.13,53.15
NZDJPY,20081119,130900,53.14,53.14,53.13,53.14
NZDJPY,20081119,131000,53.13,53.17,53.13,53.17
NZDJPY,20081119,131100,53.18,53.18,53.18,53.18
NZDJPY,20081119,131200,53.17,53.17,53.16,53.16
NZDJPY,20081119,131300,53.17,53.17,53.11,53.11
NZDJPY,20081119,131400,53.12,53.12,53.11,53.12
NZDJPY,20081119,131500,53.13,53.13,53.12,53.12
NZDJPY,20081119,131600,53.13,53.17,53.13,53.17
NZDJPY,20081119,131700,53.14,53.18,53.14,53.18
NZDJPY,20081119,131800,53.17,53.20,53.17,53.20
NZDJPY,20081119,131900,53.19,53.19,53.15,53.15
NZDJPY,20081119,132000,53.14,53.15,53.14,53.15
NZDJPY,20081119,132100,53.14,53.15,53.12,53.13
NZDJPY,20081119,132200,53.14,53.14,53.12,53.12
NZDJPY,20081119,132300,53.11,53.13,53.11,53.13
NZDJPY,20081119,132400,53.15,53.15,53.13,53.13
NZDJPY,20081119,132500,53.12,53.12,53.12,53.12
NZDJPY,20081119,132600,53.12,53.13,53.10,53.10
NZDJPY,20081119,132700,53.11,53.11,53.09,53.09
NZDJPY,20081119,132800,53.10,53.11,53.10,53.10
NZDJPY,20081119,132900,53.11,53.12,53.10,53.10
NZDJPY,20081119,133000,53.11,53.11,53.10,53.10
NZDJPY,20081119,133100,53.09,53.10,53.09,53.10
NZDJPY,20081119,133200,53.10,53.10,53.09,53.10
NZDJPY,20081119,133300,53.10,53.10,53.09,53.10
NZDJPY,20081119,133400,53.10,53.10,53.10,53.10
NZDJPY,20081119,133500,53.11,53.12,53.10,53.10
NZDJPY,20081119,133600,53.09,53.10,53.09,53.09
NZDJPY,20081119,133700,53.09,53.09,53.09,53.09
NZDJPY,20081119,133800,53.09,53.09,53.09,53.09
NZDJPY,20081119,133900,53.10,53.10,53.09,53.09
NZDJPY,20081119,134000,53.10,53.10,53.10,53.10
NZDJPY,20081119,134100,53.11,53.11,53.09,53.09
NZDJPY,20081119,134200,53.08,53.10,53.08,53.09
NZDJPY,20081119,134300,53.10,53.11,53.10,53.10
NZDJPY,20081119,134400,53.09,53.12,53.09,53.11
NZDJPY,20081119,134500,53.10,53.11,53.10,53.11
NZDJPY,20081119,134600,53.10,53.11,53.08,53.11
NZDJPY,20081119,134700,53.12,53.14,53.11,53.11
NZDJPY,20081119,134800,53.10,53.10,53.08,53.09
NZDJPY,20081119,134900,53.08,53.09,53.08,53.09
NZDJPY,20081119,135000,53.08,53.10,53.08,53.09
NZDJPY,20081119,135100,53.09,53.09,53.09,53.09
NZDJPY,20081119,135200,53.10,53.10,53.08,53.08
NZDJPY,20081119,135300,53.07,53.07,53.07,53.07
NZDJPY,20081119,135400,53.07,53.07,53.07,53.07
NZDJPY,20081119,135500,53.06,53.06,53.06,53.06
NZDJPY,20081119,135600,53.06,53.06,53.04,53.04
NZDJPY,20081119,135700,53.03,53.05,53.03,53.04
NZDJPY,20081119,135800,53.05,53.05,53.04,53.05
NZDJPY,20081119,135900,53.05,53.05,53.05,53.05
NZDJPY,20081119,140000,53.04,53.04,52.94,52.99
NZDJPY,20081119,140100,53.00,53.00,52.96,52.96
NZDJPY,20081119,140200,52.94,52.97,52.94,52.97
NZDJPY,20081119,140300,52.97,52.97,52.96,52.96
NZDJPY,20081119,140400,52.97,52.97,52.94,52.94
NZDJPY,20081119,140500,52.94,52.94,52.94,52.94
NZDJPY,20081119,140600,52.93,52.95,52.92,52.95
NZDJPY,20081119,140700,52.95,52.95,52.95,52.95
NZDJPY,20081119,140800,52.95,52.95,52.95,52.95
NZDJPY,20081119,140900,52.94,52.95,52.94,52.95
NZDJPY,20081119,141000,52.94,52.96,52.94,52.96
NZDJPY,20081119,141100,52.97,52.97,52.97,52.97
NZDJPY,20081119,141200,52.97,52.99,52.97,52.98
NZDJPY,20081119,141300,52.99,52.99,52.98,52.98
NZDJPY,20081119,141400,52.98,53.00,52.98,52.99
NZDJPY,20081119,141500,52.98,52.98,52.98,52.98
NZDJPY,20081119,141600,52.97,52.97,52.96,52.96
NZDJPY,20081119,141700,52.95,52.95,52.94,52.95
NZDJPY,20081119,141800,52.96,52.97,52.95,52.97
NZDJPY,20081119,141900,52.96,52.98,52.96,52.98
NZDJPY,20081119,142000,52.99,52.99,52.97,52.97
NZDJPY,20081119,142100,52.96,53.00,52.96,53.00
NZDJPY,20081119,142200,53.01,53.03,53.01,53.03
NZDJPY,20081119,142300,53.04,53.05,53.03,53.05
NZDJPY,20081119,142400,53.04,53.07,53.04,53.06
NZDJPY,20081119,142500,53.05,53.07,53.05,53.07
NZDJPY,20081119,142600,53.09,53.10,53.06,53.06
NZDJPY,20081119,142700,53.06,53.06,53.04,53.04
NZDJPY,20081119,142800,53.03,53.03,53.02,53.02
NZDJPY,20081119,142900,53.03,53.03,53.02,53.02
NZDJPY,20081119,143000,53.01,53.03,53.01,53.03
NZDJPY,20081119,143100,53.05,53.09,53.05,53.09
NZDJPY,20081119,143200,53.10,53.20,53.10,53.19
NZDJPY,20081119,143300,53.18,53.18,53.13,53.14
NZDJPY,20081119,143400,53.12,53.15,53.10,53.15
NZDJPY,20081119,143500,53.16,53.18,53.16,53.18
NZDJPY,20081119,143600,53.17,53.17,53.13,53.13
NZDJPY,20081119,143700,53.12,53.13,53.11,53.12
NZDJPY,20081119,143800,53.11,53.11,53.09,53.09
NZDJPY,20081119,143900,53.08,53.08,53.06,53.06
NZDJPY,20081119,144000,53.07,53.08,53.07,53.07
NZDJPY,20081119,144100,53.08,53.10,53.07,53.07
NZDJPY,20081119,144200,53.08,53.08,53.07,53.08
NZDJPY,20081119,144300,53.07,53.07,52.99,52.99
NZDJPY,20081119,144400,53.01,53.01,52.93,52.99
NZDJPY,20081119,144500,53.00,53.06,53.00,53.06
NZDJPY,20081119,144600,53.05,53.15,53.05,53.15
NZDJPY,20081119,144700,53.14,53.14,53.12,53.14
NZDJPY,20081119,144800,53.13,53.13,53.08,53.08
NZDJPY,20081119,144900,53.07,53.07,53.05,53.06
NZDJPY,20081119,145000,53.05,53.05,53.01,53.02
NZDJPY,20081119,145100,53.01,53.02,52.99,52.99
NZDJPY,20081119,145200,52.98,52.99,52.97,52.99
NZDJPY,20081119,145300,53.00,53.01,53.00,53.00
NZDJPY,20081119,145400,53.01,53.06,53.01,53.04
NZDJPY,20081119,145500,53.05,53.06,53.04,53.04
NZDJPY,20081119,145600,53.05,53.06,53.05,53.06
NZDJPY,20081119,145700,53.05,53.06,53.04,53.04
NZDJPY,20081119,145800,53.03,53.03,53.02,53.03
NZDJPY,20081119,145900,53.04,53.04,53.03,53.03
NZDJPY,20081119,150000,53.03,53.03,53.02,53.03
NZDJPY,20081119,150100,53.05,53.05,53.03,53.03
NZDJPY,20081119,150200,53.04,53.06,53.04,53.06
NZDJPY,20081119,150300,53.07,53.08,53.07,53.07
NZDJPY,20081119,150400,53.07,53.07,53.05,53.05
NZDJPY,20081119,150500,53.06,53.06,53.05,53.05
NZDJPY,20081119,150600,53.06,53.14,53.06,53.12
NZDJPY,20081119,150700,53.11,53.11,53.04,53.05
NZDJPY,20081119,150800,53.06,53.06,53.04,53.05
NZDJPY,20081119,150900,53.06,53.12,53.06,53.12
NZDJPY,20081119,151000,53.13,53.21,53.13,53.19
NZDJPY,20081119,151100,53.18,53.29,53.18,53.29
NZDJPY,20081119,151200,53.30,53.31,53.28,53.29
NZDJPY,20081119,151300,53.30,53.34,53.26,53.34
NZDJPY,20081119,151400,53.35,53.38,53.34,53.34
NZDJPY,20081119,151500,53.36,53.38,53.32,53.32
NZDJPY,20081119,151600,53.31,53.33,53.31,53.33
NZDJPY,20081119,151700,53.34,53.35,53.30,53.34
NZDJPY,20081119,151800,53.35,53.45,53.34,53.45
NZDJPY,20081119,151900,53.44,53.53,53.44,53.53
NZDJPY,20081119,152000,53.56,53.60,53.54,53.54
NZDJPY,20081119,152100,53.55,53.56,53.48,53.49
NZDJPY,20081119,152200,53.48,53.61,53.48,53.61
NZDJPY,20081119,152300,53.60,53.60,53.54,53.56
NZDJPY,20081119,152400,53.55,53.55,53.47,53.48
NZDJPY,20081119,152500,53.49,53.50,53.47,53.50
NZDJPY,20081119,152600,53.51,53.55,53.51,53.55
NZDJPY,20081119,152700,53.56,53.56,53.55,53.56
NZDJPY,20081119,152800,53.57,53.58,53.52,53.52
NZDJPY,20081119,152900,53.51,53.51,53.40,53.40
NZDJPY,20081119,153000,53.41,53.43,53.34,53.34
NZDJPY,20081119,153100,53.35,53.41,53.34,53.40
NZDJPY,20081119,153200,53.39,53.39,53.28,53.29
NZDJPY,20081119,153300,53.30,53.31,53.26,53.28
NZDJPY,20081119,153400,53.27,53.31,53.27,53.31
NZDJPY,20081119,153500,53.30,53.37,53.30,53.36
NZDJPY,20081119,153600,53.35,53.35,53.28,53.33
NZDJPY,20081119,153700,53.31,53.41,53.31,53.40
NZDJPY,20081119,153800,53.41,53.56,53.41,53.56
NZDJPY,20081119,153900,53.58,53.63,53.58,53.62
NZDJPY,20081119,154000,53.63,53.67,53.62,53.62
NZDJPY,20081119,154100,53.63,53.83,53.63,53.83
NZDJPY,20081119,154200,53.82,53.82,53.69,53.69
NZDJPY,20081119,154300,53.67,53.67,53.65,53.65
NZDJPY,20081119,154400,53.64,53.66,53.64,53.64
NZDJPY,20081119,154500,53.63,53.63,53.61,53.61
NZDJPY,20081119,154600,53.60,53.60,53.56,53.59
NZDJPY,20081119,154700,53.61,53.62,53.50,53.50
NZDJPY,20081119,154800,53.47,53.48,53.43,53.47
NZDJPY,20081119,154900,53.46,53.46,53.44,53.44
NZDJPY,20081119,155000,53.45,53.56,53.45,53.56
NZDJPY,20081119,155100,53.57,53.57,53.52,53.55
NZDJPY,20081119,155200,53.54,53.54,53.46,53.46
NZDJPY,20081119,155300,53.47,53.49,53.45,53.45
NZDJPY,20081119,155400,53.44,53.44,53.40,53.40
NZDJPY,20081119,155500,53.39,53.42,53.38,53.42
NZDJPY,20081119,155600,53.41,53.41,53.38,53.40
NZDJPY,20081119,155700,53.41,53.41,53.37,53.38
NZDJPY,20081119,155800,53.37,53.37,53.33,53.34
NZDJPY,20081119,155900,53.31,53.38,53.28,53.33
NZDJPY,20081119,160000,53.32,53.37,53.32,53.37
NZDJPY,20081119,160100,53.40,53.40,53.38,53.38
NZDJPY,20081119,160200,53.39,53.55,53.39,53.53
NZDJPY,20081119,160300,53.48,53.48,53.41,53.43
NZDJPY,20081119,160400,53.45,53.58,53.45,53.54
NZDJPY,20081119,160500,53.51,53.55,53.51,53.55
NZDJPY,20081119,160600,53.56,53.57,53.53,53.54
NZDJPY,20081119,160700,53.52,53.56,53.49,53.49
NZDJPY,20081119,160800,53.47,53.51,53.46,53.51
NZDJPY,20081119,160900,53.52,53.60,53.52,53.59
NZDJPY,20081119,161000,53.60,53.70,53.60,53.69
NZDJPY,20081119,161100,53.68,53.69,53.67,53.68
NZDJPY,20081119,161200,53.69,53.74,53.69,53.71
NZDJPY,20081119,161300,53.70,53.70,53.66,53.66
NZDJPY,20081119,161400,53.65,53.67,53.63,53.67
NZDJPY,20081119,161500,53.66,53.78,53.66,53.78
NZDJPY,20081119,161600,53.80,53.84,53.78,53.84
NZDJPY,20081119,161700,53.83,53.83,53.70,53.70
NZDJPY,20081119,161800,53.71,53.77,53.69,53.69
NZDJPY,20081119,161900,53.67,53.69,53.63,53.67
NZDJPY,20081119,162000,53.66,53.67,53.55,53.55
NZDJPY,20081119,162100,53.51,53.58,53.51,53.53
NZDJPY,20081119,162200,53.54,53.54,53.49,53.51
NZDJPY,20081119,162300,53.50,53.59,53.50,53.58
NZDJPY,20081119,162400,53.56,53.58,53.50,53.50
NZDJPY,20081119,162500,53.49,53.53,53.48,53.51
NZDJPY,20081119,162600,53.52,53.53,53.48,53.48
NZDJPY,20081119,162700,53.47,53.47,53.40,53.42
NZDJPY,20081119,162800,53.43,53.48,53.39,53.48
NZDJPY,20081119,162900,53.51,53.55,53.51,53.51
NZDJPY,20081119,163000,53.52,53.58,53.52,53.58
NZDJPY,20081119,163100,53.59,53.59,53.54,53.54
NZDJPY,20081119,163200,53.53,53.53,53.48,53.50
NZDJPY,20081119,163300,53.51,53.51,53.48,53.49
NZDJPY,20081119,163400,53.51,53.51,53.47,53.47
NZDJPY,20081119,163500,53.48,53.49,53.47,53.47
NZDJPY,20081119,163600,53.48,53.48,53.43,53.43
NZDJPY,20081119,163700,53.42,53.42,53.21,53.22
NZDJPY,20081119,163800,53.23,53.24,53.18,53.24
NZDJPY,20081119,163900,53.27,53.35,53.27,53.34
NZDJPY,20081119,164000,53.33,53.33,53.32,53.32
NZDJPY,20081119,164100,53.31,53.32,53.30,53.30
NZDJPY,20081119,164200,53.28,53.32,53.27,53.32
NZDJPY,20081119,164300,53.33,53.34,53.32,53.33
NZDJPY,20081119,164400,53.32,53.35,53.31,53.35
NZDJPY,20081119,164500,53.36,53.42,53.36,53.41
NZDJPY,20081119,164600,53.40,53.40,53.36,53.37
NZDJPY,20081119,164700,53.38,53.39,53.34,53.36
NZDJPY,20081119,164800,53.37,53.38,53.35,53.37
NZDJPY,20081119,164900,53.35,53.35,53.33,53.33
NZDJPY,20081119,165000,53.34,53.34,53.34,53.34
NZDJPY,20081119,165100,53.35,53.35,53.34,53.35
NZDJPY,20081119,165200,53.36,53.36,53.32,53.33
NZDJPY,20081119,165300,53.34,53.38,53.34,53.34
NZDJPY,20081119,165400,53.33,53.34,53.33,53.33
NZDJPY,20081119,165500,53.34,53.35,53.33,53.35
NZDJPY,20081119,165600,53.34,53.34,53.30,53.30
NZDJPY,20081119,165700,53.28,53.28,53.23,53.26
NZDJPY,20081119,165800,53.27,53.29,53.24,53.24
NZDJPY,20081119,165900,53.21,53.23,53.18,53.21
NZDJPY,20081119,170000,53.20,53.28,53.20,53.28
NZDJPY,20081119,170100,53.26,53.30,53.26,53.30
NZDJPY,20081119,170200,53.30,53.31,53.29,53.29
NZDJPY,20081119,170300,53.30,53.38,53.30,53.38
NZDJPY,20081119,170400,53.39,53.40,53.38,53.39
NZDJPY,20081119,170500,53.40,53.42,53.40,53.41
NZDJPY,20081119,170600,53.40,53.45,53.38,53.42
NZDJPY,20081119,170700,53.43,53.44,53.41,53.42
NZDJPY,20081119,170800,53.41,53.49,53.41,53.49
NZDJPY,20081119,170900,53.48,53.49,53.47,53.49
NZDJPY,20081119,171000,53.51,53.53,53.49,53.52
NZDJPY,20081119,171100,53.53,53.58,53.53,53.58
NZDJPY,20081119,171200,53.57,53.57,53.56,53.56
NZDJPY,20081119,171300,53.55,53.57,53.54,53.55
NZDJPY,20081119,171400,53.54,53.55,53.51,53.52
NZDJPY,20081119,171500,53.53,53.53,53.52,53.52
NZDJPY,20081119,171600,53.51,53.53,53.51,53.51
NZDJPY,20081119,171700,53.50,53.50,53.45,53.48
NZDJPY,20081119,171800,53.51,53.56,53.50,53.50
NZDJPY,20081119,171900,53.49,53.52,53.48,53.52
NZDJPY,20081119,172000,53.55,53.62,53.55,53.62
NZDJPY,20081119,172100,53.63,53.65,53.63,53.63
NZDJPY,20081119,172200,53.62,53.63,53.55,53.56
NZDJPY,20081119,172300,53.57,53.57,53.48,53.48
NZDJPY,20081119,172400,53.47,53.48,53.42,53.42
NZDJPY,20081119,172500,53.43,53.44,53.41,53.43
NZDJPY,20081119,172600,53.42,53.42,53.23,53.23
NZDJPY,20081119,172700,53.20,53.26,53.20,53.25
NZDJPY,20081119,172800,53.24,53.27,53.23,53.26
NZDJPY,20081119,172900,53.25,53.25,53.16,53.18
NZDJPY,20081119,173000,53.19,53.19,53.14,53.16
NZDJPY,20081119,173100,53.17,53.23,53.09,53.09
NZDJPY,20081119,173200,53.05,53.23,53.05,53.17
NZDJPY,20081119,173300,53.18,53.24,53.18,53.24
NZDJPY,20081119,173400,53.25,53.27,53.22,53.23
NZDJPY,20081119,173500,53.24,53.25,53.19,53.23
NZDJPY,20081119,173600,53.22,53.24,53.20,53.22
NZDJPY,20081119,173700,53.21,53.21,53.13,53.14
NZDJPY,20081119,173800,53.12,53.16,53.11,53.16
NZDJPY,20081119,173900,53.17,53.23,53.17,53.20
NZDJPY,20081119,174000,53.22,53.24,53.20,53.21
NZDJPY,20081119,174100,53.23,53.24,53.23,53.24
NZDJPY,20081119,174200,53.23,53.25,53.23,53.25
NZDJPY,20081119,174300,53.24,53.27,53.24,53.27
NZDJPY,20081119,174400,53.26,53.26,53.14,53.17
NZDJPY,20081119,174500,53.18,53.27,53.18,53.27
NZDJPY,20081119,174600,53.28,53.28,53.25,53.25
NZDJPY,20081119,174700,53.24,53.24,53.19,53.19
NZDJPY,20081119,174800,53.18,53.19,53.16,53.18
NZDJPY,20081119,174900,53.17,53.24,53.17,53.24
NZDJPY,20081119,175000,53.25,53.25,53.24,53.25
NZDJPY,20081119,175100,53.24,53.27,53.24,53.26
NZDJPY,20081119,175200,53.25,53.27,53.25,53.27
NZDJPY,20081119,175300,53.28,53.35,53.28,53.35
NZDJPY,20081119,175400,53.34,53.34,53.31,53.32
NZDJPY,20081119,175500,53.34,53.34,53.31,53.31
NZDJPY,20081119,175600,53.30,53.30,53.25,53.26
NZDJPY,20081119,175700,53.25,53.31,53.25,53.30
NZDJPY,20081119,175800,53.29,53.30,53.27,53.30
NZDJPY,20081119,175900,53.29,53.29,53.24,53.24
NZDJPY,20081119,180000,53.23,53.23,53.16,53.16
NZDJPY,20081119,180100,53.15,53.16,53.15,53.16
NZDJPY,20081119,180200,53.17,53.19,53.17,53.19
NZDJPY,20081119,180300,53.18,53.19,53.17,53.19
NZDJPY,20081119,180400,53.20,53.24,53.19,53.23
NZDJPY,20081119,180500,53.24,53.24,53.15,53.17
NZDJPY,20081119,180600,53.20,53.20,53.16,53.19
NZDJPY,20081119,180700,53.18,53.21,53.17,53.21
NZDJPY,20081119,180800,53.20,53.24,53.20,53.24
NZDJPY,20081119,180900,53.23,53.23,53.20,53.20
NZDJPY,20081119,181000,53.21,53.21,53.19,53.21
NZDJPY,20081119,181100,53.20,53.20,53.16,53.16
NZDJPY,20081119,181200,53.15,53.16,53.11,53.11
NZDJPY,20081119,181300,53.12,53.12,53.04,53.05
NZDJPY,20081119,181400,53.06,53.16,53.04,53.16
NZDJPY,20081119,181500,53.15,53.15,53.12,53.12
NZDJPY,20081119,181600,53.11,53.12,53.11,53.12
NZDJPY,20081119,181700,53.11,53.11,53.10,53.10
NZDJPY,20081119,181800,53.09,53.15,53.02,53.02
NZDJPY,20081119,181900,53.01,53.01,52.99,52.99
NZDJPY,20081119,182000,53.00,53.02,52.97,52.97
NZDJPY,20081119,182100,52.96,52.97,52.95,52.96
NZDJPY,20081119,182200,52.97,52.97,52.95,52.97
NZDJPY,20081119,182300,52.98,53.00,52.94,52.95
NZDJPY,20081119,182400,52.94,52.94,52.92,52.92
NZDJPY,20081119,182500,52.93,52.95,52.93,52.95
NZDJPY,20081119,182600,52.95,52.95,52.95,52.95
NZDJPY,20081119,182700,52.96,52.98,52.96,52.97
NZDJPY,20081119,182800,52.96,52.96,52.94,52.94
NZDJPY,20081119,182900,52.93,52.93,52.89,52.90
NZDJPY,20081119,183000,52.91,52.91,52.85,52.88
NZDJPY,20081119,183100,52.89,52.92,52.89,52.90
NZDJPY,20081119,183200,52.89,52.92,52.88,52.91
NZDJPY,20081119,183300,52.90,52.90,52.87,52.87
NZDJPY,20081119,183400,52.85,52.87,52.85,52.87
NZDJPY,20081119,183500,52.88,52.90,52.88,52.90
NZDJPY,20081119,183600,52.91,53.00,52.91,52.99
NZDJPY,20081119,183700,52.98,53.04,52.98,53.03
NZDJPY,20081119,183800,53.02,53.02,52.94,52.96
NZDJPY,20081119,183900,52.95,52.98,52.93,52.98
NZDJPY,20081119,184000,52.99,53.05,52.99,53.04
NZDJPY,20081119,184100,53.05,53.06,53.03,53.03
NZDJPY,20081119,184200,53.03,53.06,53.03,53.06
NZDJPY,20081119,184300,53.05,53.06,53.05,53.05
NZDJPY,20081119,184400,53.04,53.05,53.01,53.01
NZDJPY,20081119,184500,53.02,53.02,53.01,53.01
NZDJPY,20081119,184600,53.03,53.09,53.03,53.09
NZDJPY,20081119,184700,53.10,53.11,53.09,53.09
NZDJPY,20081119,184800,53.08,53.09,53.06,53.09
NZDJPY,20081119,184900,53.08,53.08,53.03,53.03
NZDJPY,20081119,185000,53.04,53.04,53.03,53.04
NZDJPY,20081119,185100,53.05,53.07,53.03,53.07
NZDJPY,20081119,185200,53.06,53.06,53.03,53.03
NZDJPY,20081119,185300,53.04,53.08,53.02,53.02
NZDJPY,20081119,185400,53.03,53.03,52.99,52.99
NZDJPY,20081119,185500,53.00,53.04,53.00,53.02
NZDJPY,20081119,185600,53.03,53.05,53.03,53.03
NZDJPY,20081119,185700,53.02,53.04,53.02,53.04
NZDJPY,20081119,185800,53.03,53.05,53.03,53.05
NZDJPY,20081119,185900,53.04,53.10,53.04,53.10
NZDJPY,20081119,190000,53.09,53.10,53.09,53.10
NZDJPY,20081119,190100,53.09,53.10,53.09,53.09
NZDJPY,20081119,190200,53.08,53.08,53.05,53.08
NZDJPY,20081119,190300,53.09,53.10,53.08,53.09
NZDJPY,20081119,190400,53.12,53.26,53.12,53.17
NZDJPY,20081119,190500,53.16,53.31,53.16,53.27
NZDJPY,20081119,190600,53.26,53.26,53.16,53.19
NZDJPY,20081119,190700,53.20,53.20,53.16,53.19
NZDJPY,20081119,190800,53.17,53.19,53.17,53.19
NZDJPY,20081119,190900,53.18,53.19,53.18,53.18
NZDJPY,20081119,191000,53.17,53.20,53.12,53.13
NZDJPY,20081119,191100,53.12,53.15,53.06,53.06
NZDJPY,20081119,191200,53.07,53.07,53.02,53.03
NZDJPY,20081119,191300,53.04,53.05,53.00,53.00
NZDJPY,20081119,191400,52.99,53.01,52.99,53.01
NZDJPY,20081119,191500,53.02,53.05,53.02,53.05
NZDJPY,20081119,191600,53.04,53.04,53.04,53.04
NZDJPY,20081119,191700,53.04,53.04,53.01,53.01
NZDJPY,20081119,191800,53.00,53.01,52.98,52.99
NZDJPY,20081119,191900,52.98,52.98,52.92,52.94
NZDJPY,20081119,192000,52.95,52.95,52.94,52.94
NZDJPY,20081119,192100,52.95,52.95,52.94,52.94
NZDJPY,20081119,192200,52.93,52.93,52.84,52.86
NZDJPY,20081119,192300,52.85,52.92,52.85,52.91
NZDJPY,20081119,192400,52.90,52.91,52.90,52.90
NZDJPY,20081119,192500,52.91,52.91,52.88,52.88
NZDJPY,20081119,192600,52.87,52.87,52.84,52.84
NZDJPY,20081119,192700,52.82,52.84,52.79,52.79
NZDJPY,20081119,192800,52.78,52.78,52.73,52.73
NZDJPY,20081119,192900,52.74,52.79,52.74,52.79
NZDJPY,20081119,193000,52.78,52.81,52.78,52.78
NZDJPY,20081119,193100,52.80,52.81,52.78,52.78
NZDJPY,20081119,193200,52.79,52.79,52.75,52.76
NZDJPY,20081119,193300,52.75,52.80,52.73,52.78
NZDJPY,20081119,193400,52.77,52.77,52.68,52.69
NZDJPY,20081119,193500,52.70,52.73,52.69,52.69
NZDJPY,20081119,193600,52.68,52.72,52.67,52.72
NZDJPY,20081119,193700,52.73,52.73,52.71,52.71
NZDJPY,20081119,193800,52.72,52.72,52.69,52.70
NZDJPY,20081119,193900,52.72,52.72,52.70,52.71
NZDJPY,20081119,194000,52.73,52.78,52.73,52.78
NZDJPY,20081119,194100,52.79,52.85,52.79,52.82
NZDJPY,20081119,194200,52.81,52.85,52.81,52.85
NZDJPY,20081119,194300,52.88,52.90,52.88,52.90
NZDJPY,20081119,194400,52.89,52.89,52.83,52.83
NZDJPY,20081119,194500,52.84,52.84,52.84,52.84
NZDJPY,20081119,194600,52.83,52.86,52.83,52.86
NZDJPY,20081119,194700,52.85,52.88,52.85,52.88
NZDJPY,20081119,194800,52.89,52.94,52.89,52.94
NZDJPY,20081119,194900,52.97,52.99,52.97,52.98
NZDJPY,20081119,195000,52.97,53.01,52.97,52.98
NZDJPY,20081119,195100,52.97,52.97,52.84,52.85
NZDJPY,20081119,195200,52.86,52.87,52.86,52.86
NZDJPY,20081119,195300,52.85,52.87,52.85,52.86
NZDJPY,20081119,195400,52.85,52.89,52.85,52.89
NZDJPY,20081119,195500,52.88,52.90,52.88,52.89
NZDJPY,20081119,195600,52.90,52.93,52.90,52.93
NZDJPY,20081119,195700,52.94,52.95,52.93,52.93
NZDJPY,20081119,195800,52.94,52.94,52.90,52.91
NZDJPY,20081119,195900,52.95,53.01,52.95,52.98
NZDJPY,20081119,200000,52.97,52.97,52.91,52.91
NZDJPY,20081119,200100,52.92,52.92,52.78,52.78
NZDJPY,20081119,200200,52.76,52.85,52.76,52.83
NZDJPY,20081119,200300,52.84,52.90,52.83,52.90
NZDJPY,20081119,200400,52.89,52.89,52.83,52.83
NZDJPY,20081119,200500,52.81,52.81,52.76,52.76
NZDJPY,20081119,200600,52.75,52.75,52.71,52.72
NZDJPY,20081119,200700,52.71,52.71,52.62,52.62
NZDJPY,20081119,200800,52.63,52.64,52.56,52.56
NZDJPY,20081119,200900,52.57,52.67,52.57,52.66
NZDJPY,20081119,201000,52.67,52.74,52.66,52.74
NZDJPY,20081119,201100,52.73,52.82,52.72,52.82
NZDJPY,20081119,201200,52.83,52.84,52.77,52.77
NZDJPY,20081119,201300,52.78,52.81,52.78,52.79
NZDJPY,20081119,201400,52.78,52.86,52.77,52.86
NZDJPY,20081119,201500,52.88,52.95,52.88,52.91
NZDJPY,20081119,201600,52.92,52.92,52.83,52.85
NZDJPY,20081119,201700,52.86,52.87,52.81,52.81
NZDJPY,20081119,201800,52.79,52.80,52.76,52.79
NZDJPY,20081119,201900,52.78,52.78,52.72,52.72
NZDJPY,20081119,202000,52.71,52.71,52.65,52.65
NZDJPY,20081119,202100,52.64,52.66,52.64,52.66
NZDJPY,20081119,202200,52.65,52.69,52.65,52.69
NZDJPY,20081119,202300,52.70,52.73,52.66,52.66
NZDJPY,20081119,202400,52.67,52.69,52.67,52.69
NZDJPY,20081119,202500,52.68,52.68,52.65,52.66
NZDJPY,20081119,202600,52.65,52.72,52.65,52.70
NZDJPY,20081119,202700,52.69,52.76,52.68,52.74
NZDJPY,20081119,202800,52.75,52.78,52.74,52.74
NZDJPY,20081119,202900,52.73,52.74,52.72,52.73
NZDJPY,20081119,203000,52.72,52.72,52.68,52.68
NZDJPY,20081119,203100,52.67,52.73,52.67,52.73
NZDJPY,20081119,203200,52.72,52.73,52.71,52.71
NZDJPY,20081119,203300,52.70,52.71,52.70,52.71
NZDJPY,20081119,203400,52.70,52.73,52.70,52.72
NZDJPY,20081119,203500,52.71,52.71,52.66,52.66
NZDJPY,20081119,203600,52.65,52.67,52.59,52.59
NZDJPY,20081119,203700,52.62,52.62,52.56,52.58
NZDJPY,20081119,203800,52.59,52.63,52.59,52.61
NZDJPY,20081119,203900,52.60,52.63,52.60,52.63
NZDJPY,20081119,204000,52.65,52.65,52.62,52.62
NZDJPY,20081119,204100,52.61,52.63,52.60,52.62
NZDJPY,20081119,204200,52.63,52.69,52.62,52.69
NZDJPY,20081119,204300,52.70,52.73,52.70,52.70
NZDJPY,20081119,204400,52.72,52.79,52.72,52.77
NZDJPY,20081119,204500,52.76,52.76,52.72,52.72
NZDJPY,20081119,204600,52.73,52.74,52.72,52.72
NZDJPY,20081119,204700,52.70,52.72,52.68,52.70
NZDJPY,20081119,204800,52.71,52.82,52.71,52.82
NZDJPY,20081119,204900,52.81,52.86,52.81,52.83
NZDJPY,20081119,205000,52.81,52.82,52.80,52.80
NZDJPY,20081119,205100,52.78,52.78,52.74,52.74
NZDJPY,20081119,205200,52.75,52.81,52.75,52.80
NZDJPY,20081119,205300,52.81,52.85,52.80,52.81
NZDJPY,20081119,205400,52.80,52.80,52.77,52.78
NZDJPY,20081119,205500,52.80,52.81,52.75,52.76
NZDJPY,20081119,205600,52.75,52.75,52.69,52.69
NZDJPY,20081119,205700,52.70,52.72,52.70,52.72
NZDJPY,20081119,205800,52.71,52.73,52.70,52.73
NZDJPY,20081119,205900,52.74,52.78,52.74,52.78
NZDJPY,20081119,210000,52.80,52.81,52.78,52.79
NZDJPY,20081119,210100,52.80,52.80,52.74,52.74
NZDJPY,20081119,210200,52.73,52.73,52.69,52.69
NZDJPY,20081119,210300,52.68,52.69,52.67,52.68
NZDJPY,20081119,210400,52.67,52.72,52.67,52.72
NZDJPY,20081119,210500,52.71,52.76,52.71,52.76
NZDJPY,20081119,210600,52.75,52.75,52.74,52.74
NZDJPY,20081119,210700,52.73,52.74,52.73,52.73
NZDJPY,20081119,210800,52.74,52.76,52.73,52.74
NZDJPY,20081119,210900,52.73,52.77,52.73,52.77
NZDJPY,20081119,211000,52.78,52.81,52.78,52.80
NZDJPY,20081119,211100,52.79,52.80,52.76,52.76
NZDJPY,20081119,211200,52.77,52.81,52.77,52.80
NZDJPY,20081119,211300,52.79,52.83,52.79,52.83
NZDJPY,20081119,211400,52.82,52.84,52.81,52.81
NZDJPY,20081119,211500,52.82,52.82,52.81,52.82
NZDJPY,20081119,211600,52.83,52.84,52.81,52.81
NZDJPY,20081119,211700,52.80,52.80,52.77,52.78
NZDJPY,20081119,211800,52.79,52.80,52.76,52.76
NZDJPY,20081119,211900,52.77,52.77,52.63,52.63
NZDJPY,20081119,212000,52.62,52.62,52.56,52.56
NZDJPY,20081119,212100,52.55,52.55,52.47,52.48
NZDJPY,20081119,212200,52.47,52.47,52.42,52.46
NZDJPY,20081119,212300,52.44,52.48,52.44,52.47
NZDJPY,20081119,212400,52.46,52.50,52.46,52.50
NZDJPY,20081119,212500,52.52,52.53,52.49,52.51
NZDJPY,20081119,212600,52.52,52.53,52.52,52.52
NZDJPY,20081119,212700,52.54,52.54,52.45,52.45
NZDJPY,20081119,212800,52.46,52.48,52.46,52.48
NZDJPY,20081119,212900,52.49,52.56,52.49,52.56
NZDJPY,20081119,213000,52.57,52.57,52.55,52.55
NZDJPY,20081119,213100,52.56,52.56,52.54,52.54
NZDJPY,20081119,213200,52.53,52.55,52.53,52.54
NZDJPY,20081119,213300,52.53,52.53,52.52,52.52
NZDJPY,20081119,213400,52.51,52.54,52.51,52.54
NZDJPY,20081119,213500,52.55,52.60,52.53,52.60
NZDJPY,20081119,213600,52.62,52.66,52.61,52.61
NZDJPY,20081119,213700,52.62,52.62,52.53,52.54
NZDJPY,20081119,213800,52.52,52.52,52.47,52.49
NZDJPY,20081119,213900,52.50,52.50,52.44,52.44
NZDJPY,20081119,214000,52.42,52.42,52.34,52.34
NZDJPY,20081119,214100,52.35,52.35,52.30,52.35
NZDJPY,20081119,214200,52.38,52.48,52.38,52.41
NZDJPY,20081119,214300,52.40,52.41,52.34,52.34
NZDJPY,20081119,214400,52.35,52.36,52.32,52.32
NZDJPY,20081119,214500,52.31,52.32,52.29,52.29
NZDJPY,20081119,214600,52.28,52.28,52.22,52.22
NZDJPY,20081119,214700,52.21,52.22,52.19,52.19
NZDJPY,20081119,214800,52.17,52.17,52.12,52.12
NZDJPY,20081119,214900,52.10,52.12,52.07,52.12
NZDJPY,20081119,215000,52.11,52.13,52.07,52.08
NZDJPY,20081119,215100,52.09,52.10,52.07,52.08
NZDJPY,20081119,215200,52.07,52.10,52.06,52.10
NZDJPY,20081119,215300,52.11,52.18,52.11,52.15
NZDJPY,20081119,215400,52.14,52.14,52.13,52.13
NZDJPY,20081119,215500,52.14,52.14,52.10,52.10
NZDJPY,20081119,215600,52.09,52.09,52.07,52.07
NZDJPY,20081119,215700,52.06,52.06,51.98,51.98
NZDJPY,20081119,215800,51.99,51.99,51.97,51.99
NZDJPY,20081119,215900,51.98,52.00,51.97,51.99
NZDJPY,20081119,220000,51.98,51.98,51.93,51.93
NZDJPY,20081119,220100,51.94,52.02,51.94,52.02
NZDJPY,20081119,220200,52.01,52.02,51.99,52.01
NZDJPY,20081119,220300,52.00,52.06,52.00,52.06
NZDJPY,20081119,220400,52.07,52.07,52.04,52.05
NZDJPY,20081119,220500,52.04,52.05,52.03,52.03
NZDJPY,20081119,220600,52.02,52.02,51.95,51.95
NZDJPY,20081119,220700,51.94,51.94,51.83,51.83
NZDJPY,20081119,220800,51.84,51.95,51.84,51.95
NZDJPY,20081119,220900,51.94,51.94,51.88,51.92
NZDJPY,20081119,221000,51.93,51.95,51.93,51.95
NZDJPY,20081119,221100,51.96,51.99,51.96,51.99
NZDJPY,20081119,221200,52.00,52.04,52.00,52.04
NZDJPY,20081119,221300,52.05,52.06,52.04,52.04
NZDJPY,20081119,221400,52.04,52.04,52.04,52.04
NZDJPY,20081119,221500,52.03,52.03,52.03,52.03
NZDJPY,20081119,221600,52.02,52.06,52.02,52.04
NZDJPY,20081119,221700,52.03,52.06,52.03,52.06
NZDJPY,20081119,221800,52.07,52.08,52.06,52.07
NZDJPY,20081119,221900,52.07,52.07,52.07,52.07
NZDJPY,20081119,222000,52.06,52.06,52.05,52.06
NZDJPY,20081119,222100,52.05,52.05,52.01,52.01
NZDJPY,20081119,222200,52.02,52.05,52.02,52.05
NZDJPY,20081119,222300,52.03,52.06,52.03,52.06
NZDJPY,20081119,222400,52.07,52.07,52.06,52.06
NZDJPY,20081119,222500,52.07,52.08,52.06,52.08
NZDJPY,20081119,222600,52.09,52.09,52.03,52.05
NZDJPY,20081119,222700,52.04,52.05,52.04,52.04
NZDJPY,20081119,222800,52.03,52.05,52.03,52.04
NZDJPY,20081119,222900,52.03,52.03,52.01,52.02
NZDJPY,20081119,223000,52.01,52.01,51.97,52.01
NZDJPY,20081119,223100,52.00,52.00,51.99,51.99
NZDJPY,20081119,223200,51.99,51.99,51.97,51.98
NZDJPY,20081119,223300,51.97,51.97,51.95,51.95
NZDJPY,20081119,223400,51.94,51.94,51.93,51.93
NZDJPY,20081119,223500,51.94,51.99,51.94,51.99
NZDJPY,20081119,223600,51.98,51.98,51.96,51.98
NZDJPY,20081119,223700,51.97,51.98,51.97,51.98
NZDJPY,20081119,223800,51.97,52.00,51.97,52.00
NZDJPY,20081119,223900,51.99,51.99,51.97,51.98
NZDJPY,20081119,224000,51.99,51.99,51.98,51.98
NZDJPY,20081119,224100,51.98,51.98,51.98,51.98
NZDJPY,20081119,224200,51.99,51.99,51.92,51.92
NZDJPY,20081119,224300,51.91,51.92,51.89,51.92
NZDJPY,20081119,224400,51.91,51.95,51.91,51.95
NZDJPY,20081119,224500,51.94,51.94,51.93,51.94
NZDJPY,20081119,224600,51.95,51.98,51.95,51.97
NZDJPY,20081119,224700,51.96,51.97,51.96,51.97
NZDJPY,20081119,224800,51.98,51.98,51.97,51.97
NZDJPY,20081119,224900,51.98,51.99,51.97,51.97
NZDJPY,20081119,225000,51.95,51.95,51.95,51.95
NZDJPY,20081119,225100,51.94,51.94,51.94,51.94
NZDJPY,20081119,225200,51.95,51.98,51.95,51.95
NZDJPY,20081119,225300,51.94,51.94,51.92,51.94
NZDJPY,20081119,225400,51.92,51.92,51.85,51.85
NZDJPY,20081119,225500,51.86,51.88,51.84,51.88
NZDJPY,20081119,225600,51.87,51.88,51.86,51.87
NZDJPY,20081119,225700,51.86,51.87,51.81,51.81
NZDJPY,20081119,225800,51.80,51.80,51.76,51.78
NZDJPY,20081119,225900,51.79,51.80,51.75,51.76
NZDJPY,20081119,230000,51.77,51.77,51.77,51.77
NZDJPY,20081119,230100,51.78,51.78,51.76,51.76
NZDJPY,20081119,230200,51.76,51.76,51.76,51.76
NZDJPY,20081119,230300,51.76,51.76,51.76,51.76
NZDJPY,20081119,230400,51.77,51.77,51.74,51.74
NZDJPY,20081119,230500,51.74,51.74,51.74,51.74
NZDJPY,20081119,230600,51.73,51.73,51.72,51.73
NZDJPY,20081119,230700,51.72,51.72,51.70,51.70
NZDJPY,20081119,230800,51.71,51.71,51.69,51.71
NZDJPY,20081119,230900,51.70,51.70,51.69,51.70
NZDJPY,20081119,231000,51.71,51.72,51.71,51.72
NZDJPY,20081119,231100,51.73,51.75,51.73,51.75
NZDJPY,20081119,231200,51.76,51.84,51.76,51.84
NZDJPY,20081119,231300,51.85,51.94,51.85,51.94
NZDJPY,20081119,231400,51.93,51.95,51.93,51.95
NZDJPY,20081119,231500,51.95,51.95,51.95,51.95
NZDJPY,20081119,231600,51.96,51.99,51.96,51.98
NZDJPY,20081119,231700,51.97,51.98,51.97,51.97
NZDJPY,20081119,231800,51.98,51.98,51.92,51.93
NZDJPY,20081119,231900,51.92,51.92,51.91,51.91
NZDJPY,20081119,232000,51.91,51.92,51.91,51.91
NZDJPY,20081119,232100,51.91,51.91,51.91,51.91
NZDJPY,20081119,232200,51.92,51.95,51.91,51.95
NZDJPY,20081119,232300,51.97,51.98,51.96,51.97
NZDJPY,20081119,232400,51.98,51.99,51.98,51.99
NZDJPY,20081119,232500,52.00,52.00,51.99,51.99
NZDJPY,20081119,232600,51.98,52.01,51.97,52.00
NZDJPY,20081119,232700,52.01,52.01,51.96,51.96
NZDJPY,20081119,232800,51.95,51.95,51.93,51.93
NZDJPY,20081119,232900,51.92,51.92,51.92,51.92
NZDJPY,20081119,233000,51.91,51.91,51.90,51.91
NZDJPY,20081119,233100,51.90,51.91,51.90,51.91
NZDJPY,20081119,233200,51.91,51.91,51.91,51.91
NZDJPY,20081119,233300,51.92,51.94,51.92,51.94
NZDJPY,20081119,233400,51.93,51.94,51.93,51.94
NZDJPY,20081119,233500,51.93,51.94,51.91,51.91
NZDJPY,20081119,233600,51.90,51.92,51.90,51.92
NZDJPY,20081119,233700,51.89,51.89,51.84,51.84
NZDJPY,20081119,233800,51.87,51.89,51.87,51.89
NZDJPY,20081119,233900,51.89,51.91,51.89,51.91
NZDJPY,20081119,234000,51.92,51.93,51.92,51.93
NZDJPY,20081119,234100,51.94,51.94,51.94,51.94
NZDJPY,20081119,234200,51.92,51.92,51.91,51.91
NZDJPY,20081119,234300,51.90,51.90,51.87,51.87
NZDJPY,20081119,234400,51.88,51.88,51.87,51.87
NZDJPY,20081119,234500,51.86,51.87,51.84,51.84
NZDJPY,20081119,234600,51.82,51.85,51.82,51.83
NZDJPY,20081119,234700,51.84,51.84,51.84,51.84
NZDJPY,20081119,234800,51.83,51.86,51.83,51.86
NZDJPY,20081119,234900,51.85,51.85,51.84,51.85
NZDJPY,20081119,235000,51.87,51.90,51.87,51.89
NZDJPY,20081119,235100,51.88,51.88,51.87,51.87
NZDJPY,20081119,235200,51.88,51.90,51.88,51.88
NZDJPY,20081119,235300,51.90,51.93,51.90,51.92
NZDJPY,20081119,235400,51.93,51.94,51.93,51.94
NZDJPY,20081119,235500,51.94,51.94,51.94,51.94
NZDJPY,20081119,235600,51.94,51.94,51.94,51.94
NZDJPY,20081119,235700,51.95,52.01,51.95,52.00
NZDJPY,20081119,235800,51.99,51.99,51.96,51.97
NZDJPY,20081119,235900,51.96,51.96,51.96,51.96
NZDJPY,20081120,000000,51.95,51.95,51.90,51.90
XAUUSD,20081119,000100,738.2,738.4,737.9,738.4
XAUUSD,20081119,000200,738.5,738.6,738.5,738.6
XAUUSD,20081119,000300,738.5,738.7,738.5,738.7
XAUUSD,20081119,000400,738.6,738.6,738.3,738.3
XAUUSD,20081119,000500,738.2,738.2,738.2,738.2
XAUUSD,20081119,000600,738.3,738.3,738.3,738.3
XAUUSD,20081119,000700,738.2,738.3,738.2,738.3
XAUUSD,20081119,000800,738.2,738.3,738.2,738.3
XAUUSD,20081119,000900,738.2,738.3,738.2,738.2
XAUUSD,20081119,001000,738.1,738.1,738.0,738.1
XAUUSD,20081119,001100,738.0,738.1,738.0,738.0
XAUUSD,20081119,001200,737.9,737.9,737.8,737.8
XAUUSD,20081119,001300,738.0,738.2,738.0,738.2
XAUUSD,20081119,001400,738.1,738.3,738.0,738.2
XAUUSD,20081119,001500,738.3,738.4,738.3,738.4
XAUUSD,20081119,001600,738.2,738.2,738.0,738.0
XAUUSD,20081119,001700,738.3,738.4,738.3,738.4
XAUUSD,20081119,001800,738.5,738.6,738.5,738.6
XAUUSD,20081119,001900,738.5,738.6,738.5,738.6
XAUUSD,20081119,002000,738.5,738.5,738.4,738.4
XAUUSD,20081119,002400,738.6,738.7,738.5,738.5
XAUUSD,20081119,002500,738.4,738.4,738.3,738.3
XAUUSD,20081119,002600,738.5,738.6,738.5,738.5
XAUUSD,20081119,002700,738.6,738.6,738.5,738.6
XAUUSD,20081119,002800,738.7,738.7,738.7,738.7
XAUUSD,20081119,002900,738.6,738.6,738.5,738.5
XAUUSD,20081119,003000,738.6,738.6,738.5,738.5
XAUUSD,20081119,003200,738.4,738.4,738.4,738.4
XAUUSD,20081119,003300,738.5,738.9,738.5,738.8
XAUUSD,20081119,003400,738.9,738.9,738.9,738.9
XAUUSD,20081119,003500,738.8,739.4,738.8,739.4
XAUUSD,20081119,003600,739.5,739.5,739.3,739.3
XAUUSD,20081119,003700,738.9,739.2,738.9,739.1
XAUUSD,20081119,003800,738.9,738.9,738.6,738.7
XAUUSD,20081119,003900,738.6,738.6,738.5,738.5
XAUUSD,20081119,004000,738.6,738.7,738.5,738.6
XAUUSD,20081119,004100,738.7,739.1,738.7,738.9
XAUUSD,20081119,004200,738.8,738.8,738.7,738.7
XAUUSD,20081119,004300,738.6,738.7,738.6,738.7
XAUUSD,20081119,004400,738.6,738.8,738.6,738.8
XAUUSD,20081119,004500,738.7,738.9,738.7,738.8
XAUUSD,20081119,004600,738.9,738.9,738.8,738.9
XAUUSD,20081119,004700,739.0,739.0,738.4,738.6
XAUUSD,20081119,004800,738.5,738.7,738.5,738.7
XAUUSD,20081119,004900,738.6,738.6,738.4,738.4
XAUUSD,20081119,005000,738.5,738.7,738.5,738.6
XAUUSD,20081119,005100,738.5,738.5,738.4,738.4
XAUUSD,20081119,005200,738.5,738.5,738.5,738.5
XAUUSD,20081119,005300,738.4,738.4,738.3,738.3
XAUUSD,20081119,005400,738.2,738.2,737.8,738.0
XAUUSD,20081119,005500,738.1,738.3,738.1,738.3
XAUUSD,20081119,005600,738.2,738.4,738.2,738.3
XAUUSD,20081119,005700,738.4,738.4,738.3,738.4
XAUUSD,20081119,005800,738.3,738.3,738.3,738.3
XAUUSD,20081119,005900,738.4,738.6,738.4,738.6
XAUUSD,20081119,010000,738.7,738.9,738.7,738.7
XAUUSD,20081119,010100,738.6,738.8,738.6,738.8
XAUUSD,20081119,010200,738.7,738.8,738.6,738.8
XAUUSD,20081119,010300,738.7,738.8,738.7,738.8
XAUUSD,20081119,010400,738.9,739.0,738.9,739.0
XAUUSD,20081119,010500,739.1,739.2,738.9,738.9
XAUUSD,20081119,010600,739.0,739.0,738.8,738.8
XAUUSD,20081119,010700,738.7,738.7,738.6,738.6
XAUUSD,20081119,010800,738.5,738.7,738.4,738.6
XAUUSD,20081119,010900,738.5,738.9,738.5,738.9
XAUUSD,20081119,011000,739.0,739.0,738.7,738.7
XAUUSD,20081119,011100,738.6,738.8,738.6,738.6
XAUUSD,20081119,011200,738.5,738.7,738.3,738.7
XAUUSD,20081119,011300,738.8,739.2,738.7,739.2
XAUUSD,20081119,011400,739.1,739.2,739.0,739.2
XAUUSD,20081119,011500,739.3,739.4,739.2,739.2
XAUUSD,20081119,011600,739.1,739.1,739.0,739.0
XAUUSD,20081119,011800,739.1,739.2,739.1,739.2
XAUUSD,20081119,011900,739.3,739.3,738.9,738.9
XAUUSD,20081119,012000,738.8,738.8,738.7,738.8
XAUUSD,20081119,012100,738.9,738.9,738.9,738.9
XAUUSD,20081119,012200,738.8,738.9,738.6,738.6
XAUUSD,20081119,012300,738.7,738.8,738.7,738.8
XAUUSD,20081119,012400,738.7,738.7,738.7,738.7
XAUUSD,20081119,012500,738.8,738.8,738.8,738.8
XAUUSD,20081119,012600,738.7,738.8,738.7,738.7
XAUUSD,20081119,012700,738.8,738.8,738.8,738.8
XAUUSD,20081119,012800,738.7,738.8,738.7,738.8
XAUUSD,20081119,012900,738.9,739.1,738.9,739.1
XAUUSD,20081119,013000,739.2,739.3,739.2,739.3
XAUUSD,20081119,013200,739.2,739.2,739.0,739.1
XAUUSD,20081119,013300,739.0,739.0,738.9,739.0
XAUUSD,20081119,013500,738.9,738.9,738.9,738.9
XAUUSD,20081119,013600,739.0,739.0,738.9,738.9
XAUUSD,20081119,013800,738.8,738.8,738.8,738.8
XAUUSD,20081119,013900,738.7,738.7,738.7,738.7
XAUUSD,20081119,014000,738.6,738.6,738.0,738.0
XAUUSD,20081119,014100,737.9,738.0,737.9,738.0
XAUUSD,20081119,014200,737.9,738.0,737.5,737.5
XAUUSD,20081119,014300,737.6,737.7,737.6,737.7
XAUUSD,20081119,014400,737.2,737.3,737.1,737.2
XAUUSD,20081119,014500,737.3,737.5,737.3,737.4
XAUUSD,20081119,014600,737.5,737.5,737.4,737.4
XAUUSD,20081119,014700,737.5,737.7,737.4,737.6
XAUUSD,20081119,014800,737.7,738.2,737.7,738.2
XAUUSD,20081119,014900,738.4,738.4,738.1,738.1
XAUUSD,20081119,015000,738.2,738.2,737.8,737.9
XAUUSD,20081119,015100,737.8,737.9,737.8,737.9
XAUUSD,20081119,015200,738.0,738.4,738.0,738.4
XAUUSD,20081119,015300,738.5,738.5,738.3,738.3
XAUUSD,20081119,015400,738.2,738.2,737.9,737.9
XAUUSD,20081119,015500,738.0,738.3,738.0,738.1
XAUUSD,20081119,015600,737.9,738.1,737.7,737.7
XAUUSD,20081119,015700,737.5,737.7,737.5,737.5
XAUUSD,20081119,015800,737.4,737.4,737.3,737.4
XAUUSD,20081119,015900,737.5,737.5,737.5,737.5
XAUUSD,20081119,020000,737.4,737.5,737.4,737.5
XAUUSD,20081119,020100,737.4,737.6,737.4,737.6
XAUUSD,20081119,020200,737.5,737.6,737.4,737.6
XAUUSD,20081119,020300,737.7,738.0,737.7,738.0
XAUUSD,20081119,020400,738.1,738.1,738.1,738.1
XAUUSD,20081119,020500,738.0,738.2,738.0,738.1
XAUUSD,20081119,020600,738.3,738.5,738.1,738.1
XAUUSD,20081119,020700,738.0,738.2,738.0,738.0
XAUUSD,20081119,020800,737.8,737.8,737.3,737.3
XAUUSD,20081119,020900,737.4,738.1,737.4,738.0
XAUUSD,20081119,021000,738.2,738.2,737.7,737.8
XAUUSD,20081119,021100,737.9,737.9,737.7,737.7
XAUUSD,20081119,021200,737.6,737.6,737.6,737.6
XAUUSD,20081119,021500,737.7,737.7,737.6,737.6
XAUUSD,20081119,021600,737.5,737.5,737.5,737.5
XAUUSD,20081119,021700,737.6,737.6,737.5,737.5
XAUUSD,20081119,021900,737.7,737.7,737.6,737.6
XAUUSD,20081119,022000,737.8,738.0,737.7,738.0
XAUUSD,20081119,022100,738.1,738.1,737.9,738.0
XAUUSD,20081119,022200,737.9,737.9,737.7,737.7
XAUUSD,20081119,022300,737.5,738.1,737.5,738.1
XAUUSD,20081119,022400,738.0,738.1,738.0,738.1
XAUUSD,20081119,022500,738.0,738.0,737.9,737.9
XAUUSD,20081119,022600,737.7,737.9,737.7,737.8
XAUUSD,20081119,022700,737.9,738.0,737.9,738.0
XAUUSD,20081119,022800,737.8,738.1,737.7,737.7
XAUUSD,20081119,022900,737.5,737.7,737.5,737.7
XAUUSD,20081119,023000,737.6,737.7,737.6,737.7
XAUUSD,20081119,023100,737.5,737.7,737.5,737.7
XAUUSD,20081119,023200,737.6,737.6,737.6,737.6
XAUUSD,20081119,023300,737.7,737.7,737.6,737.7
XAUUSD,20081119,023400,737.8,737.9,737.8,737.9
XAUUSD,20081119,023500,737.7,737.8,737.7,737.8
XAUUSD,20081119,023600,737.7,737.7,737.6,737.7
XAUUSD,20081119,023700,737.8,738.2,737.8,738.2
XAUUSD,20081119,023800,738.1,738.2,738.1,738.2
XAUUSD,20081119,023900,738.1,738.1,738.0,738.0
XAUUSD,20081119,024000,738.1,738.2,738.1,738.2
XAUUSD,20081119,024100,738.1,738.2,738.1,738.2
XAUUSD,20081119,024200,738.3,738.4,738.3,738.3
XAUUSD,20081119,024300,738.2,738.4,738.2,738.4
XAUUSD,20081119,024400,738.2,738.5,738.2,738.5
XAUUSD,20081119,024500,738.4,738.6,738.4,738.6
XAUUSD,20081119,024600,738.5,738.6,738.5,738.6
XAUUSD,20081119,024700,738.7,738.7,738.6,738.6
XAUUSD,20081119,024800,738.8,738.9,738.8,738.8
XAUUSD,20081119,024900,738.7,738.9,738.7,738.7
XAUUSD,20081119,025000,738.6,738.6,738.6,738.6
XAUUSD,20081119,025100,738.7,739.2,738.6,739.2
XAUUSD,20081119,025200,739.1,739.1,739.0,739.1
XAUUSD,20081119,025300,739.0,739.0,738.9,738.9
XAUUSD,20081119,025400,738.8,738.9,738.8,738.9
XAUUSD,20081119,025500,739.0,739.2,739.0,739.2
XAUUSD,20081119,025600,739.3,739.3,739.1,739.1
XAUUSD,20081119,025700,739.0,739.1,738.9,739.1
XAUUSD,20081119,025800,739.2,739.3,739.1,739.3
XAUUSD,20081119,025900,739.4,739.5,739.4,739.4
XAUUSD,20081119,030000,739.3,739.3,739.2,739.2
XAUUSD,20081119,030300,739.1,739.1,739.1,739.1
XAUUSD,20081119,030400,739.2,739.3,739.2,739.2
XAUUSD,20081119,030500,739.1,739.1,739.0,739.0
XAUUSD,20081119,030600,739.1,739.1,739.1,739.1
XAUUSD,20081119,030700,739.0,739.0,738.8,738.8
XAUUSD,20081119,030800,738.9,739.0,738.8,738.9
XAUUSD,20081119,031100,739.0,739.0,739.0,739.0
XAUUSD,20081119,031200,738.9,738.9,738.9,738.9
XAUUSD,20081119,031300,739.0,739.1,739.0,739.1
XAUUSD,20081119,031400,739.2,739.2,739.1,739.1
XAUUSD,20081119,031600,739.0,739.0,738.9,738.9
XAUUSD,20081119,031800,739.0,739.0,738.9,738.9
XAUUSD,20081119,031900,738.8,738.9,738.8,738.9
XAUUSD,20081119,032100,739.0,739.0,739.0,739.0
XAUUSD,20081119,032200,738.9,739.1,738.9,739.1
XAUUSD,20081119,032400,739.0,739.0,739.0,739.0
XAUUSD,20081119,032500,738.8,738.8,738.6,738.7
XAUUSD,20081119,032600,738.8,738.8,738.8,738.8
XAUUSD,20081119,032800,738.9,738.9,738.9,738.9
XAUUSD,20081119,032900,739.0,739.0,738.9,739.0
XAUUSD,20081119,033100,738.9,739.0,738.9,738.9
XAUUSD,20081119,033200,738.8,738.8,738.8,738.8
XAUUSD,20081119,033300,738.7,738.7,738.7,738.7
XAUUSD,20081119,033400,738.6,738.6,738.6,738.6
XAUUSD,20081119,033500,738.5,738.5,738.1,738.2
XAUUSD,20081119,033700,738.1,738.2,738.1,738.2
XAUUSD,20081119,034000,738.3,738.3,738.3,738.3
XAUUSD,20081119,034100,738.4,738.6,738.4,738.6
XAUUSD,20081119,034200,738.5,738.5,738.5,738.5
XAUUSD,20081119,034300,738.4,738.5,738.3,738.4
XAUUSD,20081119,034400,738.5,738.7,738.3,738.3
XAUUSD,20081119,034500,738.6,738.6,738.5,738.5
XAUUSD,20081119,034600,738.6,738.6,738.4,738.4
XAUUSD,20081119,034700,738.5,738.5,738.5,738.5
XAUUSD,20081119,034800,738.3,738.3,738.3,738.3
XAUUSD,20081119,034900,738.5,738.6,738.5,738.6
XAUUSD,20081119,035000,738.5,738.5,738.5,738.5
XAUUSD,20081119,035100,738.6,738.6,738.4,738.5
XAUUSD,20081119,035200,738.3,738.4,738.0,738.4
XAUUSD,20081119,035300,738.3,738.3,738.3,738.3
XAUUSD,20081119,035400,738.2,738.2,738.2,738.2
XAUUSD,20081119,035500,738.1,738.1,738.1,738.1
XAUUSD,20081119,035600,738.0,738.1,737.7,738.0
XAUUSD,20081119,035700,738.1,738.2,738.1,738.2
XAUUSD,20081119,035800,738.0,738.0,737.8,737.8
XAUUSD,20081119,035900,737.7,737.8,737.7,737.8
XAUUSD,20081119,040000,738.0,738.0,737.9,738.0
XAUUSD,20081119,040100,738.1,738.1,738.1,738.1
XAUUSD,20081119,040200,738.0,738.1,738.0,738.1
XAUUSD,20081119,040400,738.0,738.1,738.0,738.1
XAUUSD,20081119,040500,738.0,738.1,737.8,738.1
XAUUSD,20081119,040600,737.9,738.0,737.9,738.0
XAUUSD,20081119,040700,737.9,738.1,737.9,738.1
XAUUSD,20081119,040800,738.2,738.2,738.1,738.1
XAUUSD,20081119,040900,738.0,738.0,738.0,738.0
XAUUSD,20081119,041000,738.2,738.2,738.2,738.2
XAUUSD,20081119,041100,738.0,738.2,738.0,738.2
XAUUSD,20081119,041200,738.1,738.1,738.1,738.1
XAUUSD,20081119,041300,738.0,738.3,738.0,738.3
XAUUSD,20081119,041400,738.4,738.5,738.4,738.4
XAUUSD,20081119,041500,738.3,738.4,738.3,738.4
XAUUSD,20081119,041600,738.3,738.3,738.2,738.2
XAUUSD,20081119,041700,738.1,738.2,738.0,738.1
XAUUSD,20081119,041800,738.2,738.4,738.2,738.4
XAUUSD,20081119,041900,738.3,738.3,738.3,738.3
XAUUSD,20081119,042000,738.2,738.2,738.2,738.2
XAUUSD,20081119,042100,738.3,738.4,738.3,738.3
XAUUSD,20081119,042200,738.5,738.5,738.0,738.0
XAUUSD,20081119,042300,738.1,738.1,737.9,737.9
XAUUSD,20081119,042400,737.8,737.8,737.7,737.7
XAUUSD,20081119,042500,737.8,737.9,737.7,737.7
XAUUSD,20081119,042600,737.6,737.9,737.6,737.9
XAUUSD,20081119,042700,738.0,738.0,737.7,737.8
XAUUSD,20081119,042800,737.7,737.8,737.6,737.8
XAUUSD,20081119,042900,737.7,737.7,737.7,737.7
XAUUSD,20081119,043000,737.8,737.9,737.8,737.9
XAUUSD,20081119,043100,738.0,738.0,738.0,738.0
XAUUSD,20081119,043200,737.9,737.9,737.9,737.9
XAUUSD,20081119,043300,738.0,738.0,738.0,738.0
XAUUSD,20081119,043400,737.9,737.9,737.8,737.9
XAUUSD,20081119,043500,737.8,737.8,737.8,737.8
XAUUSD,20081119,043600,737.7,737.7,737.7,737.7
XAUUSD,20081119,043800,737.8,737.9,737.8,737.8
XAUUSD,20081119,043900,737.7,737.8,737.7,737.8
XAUUSD,20081119,044000,738.0,738.0,738.0,738.0
XAUUSD,20081119,044100,737.9,737.9,737.8,737.8
XAUUSD,20081119,044400,737.9,738.0,737.9,738.0
XAUUSD,20081119,044500,737.9,737.9,737.5,737.6
XAUUSD,20081119,044600,737.5,737.5,737.4,737.4
XAUUSD,20081119,044700,737.5,737.7,737.5,737.6
XAUUSD,20081119,044800,737.7,737.8,737.6,737.7
XAUUSD,20081119,044900,737.6,737.7,737.6,737.7
XAUUSD,20081119,045000,737.8,737.8,737.8,737.8
XAUUSD,20081119,045200,737.9,737.9,737.9,737.9
XAUUSD,20081119,045400,738.0,738.1,738.0,738.1
XAUUSD,20081119,045500,738.0,738.1,738.0,738.1
XAUUSD,20081119,045700,738.0,738.3,738.0,738.3
XAUUSD,20081119,045800,738.2,738.2,738.0,738.0
XAUUSD,20081119,045900,738.1,738.1,738.0,738.0
XAUUSD,20081119,050000,738.1,738.2,738.1,738.1
XAUUSD,20081119,050100,738.2,738.2,738.1,738.1
XAUUSD,20081119,050200,738.6,738.6,738.6,738.6
XAUUSD,20081119,050300,738.5,738.6,738.5,738.5
XAUUSD,20081119,050400,738.6,738.6,738.4,738.4
XAUUSD,20081119,050500,738.2,738.2,738.2,738.2
XAUUSD,20081119,050600,738.3,738.3,738.2,738.2
XAUUSD,20081119,050700,738.1,738.2,738.1,738.2
XAUUSD,20081119,050800,738.3,738.3,738.2,738.2
XAUUSD,20081119,050900,738.3,738.3,738.2,738.2
XAUUSD,20081119,051000,738.1,738.1,738.1,738.1
XAUUSD,20081119,051100,738.2,738.2,738.2,738.2
XAUUSD,20081119,051200,738.1,738.2,738.1,738.2
XAUUSD,20081119,051400,738.1,738.1,738.1,738.1
XAUUSD,20081119,051500,738.0,738.2,738.0,738.2
XAUUSD,20081119,051600,738.1,738.1,738.1,738.1
XAUUSD,20081119,051700,738.0,738.1,738.0,738.1
XAUUSD,20081119,052000,738.0,738.0,737.9,737.9
XAUUSD,20081119,052100,738.0,738.0,737.9,737.9
XAUUSD,20081119,052300,738.0,738.0,737.9,738.0
XAUUSD,20081119,052600,737.9,737.9,737.9,737.9
XAUUSD,20081119,052700,737.8,737.8,737.5,737.6
XAUUSD,20081119,052800,737.5,737.5,737.0,737.0
XAUUSD,20081119,052900,736.9,736.9,736.7,736.8
XAUUSD,20081119,053000,736.9,737.0,736.7,737.0
XAUUSD,20081119,053100,737.1,737.3,737.0,737.0
XAUUSD,20081119,053200,736.9,736.9,736.8,736.9
XAUUSD,20081119,053300,736.8,737.1,736.8,737.0
XAUUSD,20081119,053400,737.1,737.1,737.1,737.1
XAUUSD,20081119,053500,737.2,737.2,737.2,737.2
XAUUSD,20081119,053600,737.1,737.1,737.1,737.1
XAUUSD,20081119,053700,737.2,737.2,737.2,737.2
XAUUSD,20081119,053800,737.3,737.3,737.3,737.3
XAUUSD,20081119,053900,737.4,737.5,737.4,737.5
XAUUSD,20081119,054200,737.2,737.2,737.2,737.2
XAUUSD,20081119,054300,737.3,737.3,737.3,737.3
XAUUSD,20081119,054500,737.4,737.4,737.4,737.4
XAUUSD,20081119,054700,737.3,737.3,737.3,737.3
XAUUSD,20081119,054800,737.4,737.4,737.3,737.3
XAUUSD,20081119,054900,737.4,737.4,737.4,737.4
XAUUSD,20081119,055000,737.5,737.5,737.5,737.5
XAUUSD,20081119,055100,737.6,737.7,737.6,737.7
XAUUSD,20081119,055300,737.5,737.5,737.5,737.5
XAUUSD,20081119,055500,737.4,737.4,737.3,737.3
XAUUSD,20081119,055600,737.5,737.5,737.4,737.5
XAUUSD,20081119,055700,737.4,737.4,737.4,737.4
XAUUSD,20081119,055800,737.5,737.5,737.4,737.4
XAUUSD,20081119,055900,737.3,737.3,737.3,737.3
XAUUSD,20081119,060000,737.4,737.5,737.4,737.5
XAUUSD,20081119,060100,737.4,737.4,737.3,737.4
XAUUSD,20081119,060200,737.3,737.3,737.2,737.2
XAUUSD,20081119,060300,737.3,737.4,737.3,737.4
XAUUSD,20081119,060400,737.3,738.0,737.3,738.0
XAUUSD,20081119,060500,738.1,738.3,737.9,737.9
XAUUSD,20081119,060600,737.8,737.9,737.8,737.9
XAUUSD,20081119,060700,738.0,738.1,738.0,738.1
XAUUSD,20081119,060800,738.2,738.2,738.1,738.1
XAUUSD,20081119,060900,738.3,738.3,737.9,737.9
XAUUSD,20081119,061000,738.0,738.3,738.0,738.1
XAUUSD,20081119,061100,738.2,738.2,738.0,738.0
XAUUSD,20081119,061200,737.9,737.9,737.9,737.9
XAUUSD,20081119,061300,738.0,738.0,738.0,738.0
XAUUSD,20081119,061400,738.1,738.2,738.1,738.1
XAUUSD,20081119,061500,738.0,738.1,738.0,738.0
XAUUSD,20081119,061600,737.9,737.9,737.7,737.9
XAUUSD,20081119,061800,737.8,738.0,737.8,738.0
XAUUSD,20081119,061900,738.1,738.1,738.0,738.0
XAUUSD,20081119,062000,737.8,738.0,737.8,738.0
XAUUSD,20081119,062100,737.9,737.9,737.8,737.9
XAUUSD,20081119,062200,737.8,737.8,737.7,737.7
XAUUSD,20081119,062300,737.5,737.8,737.5,737.7
XAUUSD,20081119,062400,737.8,737.8,737.6,737.6
XAUUSD,20081119,062500,737.5,737.5,737.5,737.5
XAUUSD,20081119,062600,737.7,738.0,737.7,738.0
XAUUSD,20081119,062800,737.8,738.0,737.8,738.0
XAUUSD,20081119,062900,737.8,738.0,737.8,737.9
XAUUSD,20081119,063000,738.0,738.0,737.9,738.0
XAUUSD,20081119,063100,737.8,737.9,737.8,737.8
XAUUSD,20081119,063200,737.9,738.0,737.9,738.0
XAUUSD,20081119,063300,737.8,738.0,737.7,737.9
XAUUSD,20081119,063400,738.0,738.0,737.9,738.0
XAUUSD,20081119,063500,737.8,737.9,737.8,737.9
XAUUSD,20081119,063600,737.8,737.8,737.6,737.6
XAUUSD,20081119,063700,737.4,737.7,737.4,737.7
XAUUSD,20081119,063800,737.6,737.6,737.5,737.5
XAUUSD,20081119,063900,737.6,737.7,737.6,737.7
XAUUSD,20081119,064000,737.6,737.8,737.6,737.8
XAUUSD,20081119,064100,737.7,737.9,737.7,737.8
XAUUSD,20081119,064300,737.6,737.7,737.6,737.7
XAUUSD,20081119,064400,737.8,737.9,737.8,737.9
XAUUSD,20081119,064500,737.8,737.8,737.7,737.8
XAUUSD,20081119,064600,737.7,737.7,737.7,737.7
XAUUSD,20081119,064800,737.9,737.9,737.9,737.9
XAUUSD,20081119,064900,737.7,737.7,737.7,737.7
XAUUSD,20081119,065000,737.8,737.8,737.8,737.8
XAUUSD,20081119,065100,737.7,737.8,737.6,737.6
XAUUSD,20081119,065200,737.5,737.7,737.5,737.7
XAUUSD,20081119,065300,737.8,737.9,737.8,737.9
XAUUSD,20081119,065400,737.8,737.8,737.7,737.8
XAUUSD,20081119,065500,737.7,737.8,737.7,737.8
XAUUSD,20081119,065600,737.7,737.7,737.7,737.7
XAUUSD,20081119,065800,738.0,738.0,737.8,737.8
XAUUSD,20081119,070000,737.6,737.8,737.6,737.8
XAUUSD,20081119,070100,737.7,737.7,737.7,737.7
XAUUSD,20081119,070200,737.8,737.9,737.8,737.9
XAUUSD,20081119,070300,737.8,738.1,737.8,738.1
XAUUSD,20081119,070400,738.2,738.2,738.1,738.1
XAUUSD,20081119,070500,738.2,738.2,738.1,738.2
XAUUSD,20081119,070600,737.9,738.1,737.9,738.1
XAUUSD,20081119,070800,738.0,738.0,738.0,738.0
XAUUSD,20081119,070900,738.1,738.1,738.0,738.0
XAUUSD,20081119,071000,737.8,738.0,737.7,737.7
XAUUSD,20081119,071100,737.8,737.9,737.8,737.9
XAUUSD,20081119,071200,737.8,737.8,737.8,737.8
XAUUSD,20081119,071300,737.7,737.9,737.7,737.8
XAUUSD,20081119,071400,737.7,737.8,737.7,737.8
XAUUSD,20081119,071500,737.7,737.8,737.7,737.8
XAUUSD,20081119,071600,737.7,737.7,737.5,737.5
XAUUSD,20081119,071700,737.7,738.0,737.7,738.0
XAUUSD,20081119,071800,738.1,738.1,738.0,738.0
XAUUSD,20081119,071900,737.9,738.0,737.8,738.0
XAUUSD,20081119,072000,737.9,737.9,737.9,737.9
XAUUSD,20081119,072100,737.8,737.9,737.8,737.9
XAUUSD,20081119,072300,737.8,737.8,737.8,737.8
XAUUSD,20081119,072400,737.9,738.0,737.9,738.0
XAUUSD,20081119,072500,737.9,738.2,737.9,738.1
XAUUSD,20081119,072600,737.9,738.1,737.9,738.0
XAUUSD,20081119,072700,738.1,738.1,738.1,738.1
XAUUSD,20081119,072800,738.2,738.2,738.2,738.2
XAUUSD,20081119,072900,738.1,738.3,738.1,738.3
XAUUSD,20081119,073000,738.4,738.6,738.4,738.6
XAUUSD,20081119,073100,738.5,739.0,738.5,739.0
XAUUSD,20081119,073200,738.9,739.0,738.8,738.8
XAUUSD,20081119,073300,738.5,738.7,738.4,738.7
XAUUSD,20081119,073400,738.6,738.7,738.6,738.7
XAUUSD,20081119,073500,738.6,738.6,738.6,738.6
XAUUSD,20081119,073600,738.5,738.5,738.5,738.5
XAUUSD,20081119,073700,738.2,738.4,738.1,738.4
XAUUSD,20081119,073800,738.3,738.3,738.3,738.3
XAUUSD,20081119,073900,738.4,738.4,738.4,738.4
XAUUSD,20081119,074000,738.2,738.5,738.0,738.5
XAUUSD,20081119,074100,738.6,738.9,738.6,738.8
XAUUSD,20081119,074200,738.6,738.6,738.6,738.6
XAUUSD,20081119,074400,738.5,738.8,738.5,738.8
XAUUSD,20081119,074500,738.9,738.9,738.9,738.9
XAUUSD,20081119,074600,739.0,739.0,738.6,738.8
XAUUSD,20081119,074700,738.9,738.9,738.9,738.9
XAUUSD,20081119,074800,738.8,738.9,738.8,738.8
XAUUSD,20081119,074900,738.9,738.9,738.9,738.9
XAUUSD,20081119,075000,738.8,738.8,738.6,738.6
XAUUSD,20081119,075100,738.5,738.6,738.5,738.5
XAUUSD,20081119,075200,738.6,738.6,738.6,738.6
XAUUSD,20081119,075300,738.5,738.5,738.4,738.5
XAUUSD,20081119,075400,738.6,738.6,738.5,738.5
XAUUSD,20081119,075500,738.6,738.7,738.6,738.7
XAUUSD,20081119,075600,738.6,738.7,738.6,738.7
XAUUSD,20081119,075700,738.8,738.8,738.8,738.8
XAUUSD,20081119,075800,738.9,739.0,738.9,738.9
XAUUSD,20081119,075900,738.8,738.8,738.8,738.8
XAUUSD,20081119,080000,738.9,739.2,738.9,739.2
XAUUSD,20081119,080100,739.1,739.1,739.0,739.0
XAUUSD,20081119,080200,738.9,738.9,738.9,738.9
XAUUSD,20081119,080300,739.0,739.0,738.9,738.9
XAUUSD,20081119,080400,738.8,738.8,738.7,738.7
XAUUSD,20081119,080500,738.6,738.6,738.6,738.6
XAUUSD,20081119,080600,738.5,738.5,738.3,738.3
XAUUSD,20081119,080700,738.4,738.4,738.2,738.2
XAUUSD,20081119,080800,738.1,738.1,737.9,737.9
XAUUSD,20081119,080900,738.0,738.5,738.0,738.4
XAUUSD,20081119,081000,738.3,738.3,738.2,738.3
XAUUSD,20081119,081100,738.5,738.5,738.4,738.5
XAUUSD,20081119,081200,738.4,738.5,738.4,738.5
XAUUSD,20081119,081300,738.4,738.4,738.3,738.3
XAUUSD,20081119,081400,738.2,738.2,738.2,738.2
XAUUSD,20081119,081500,738.1,738.1,738.1,738.1
XAUUSD,20081119,081600,738.2,738.2,738.2,738.2
XAUUSD,20081119,081700,738.3,738.6,738.3,738.6
XAUUSD,20081119,081900,738.7,738.7,738.5,738.5
XAUUSD,20081119,082000,738.4,738.5,738.4,738.4
XAUUSD,20081119,082100,738.5,738.8,738.5,738.8
XAUUSD,20081119,082200,738.7,738.7,738.7,738.7
XAUUSD,20081119,082300,738.6,738.6,738.5,738.5
XAUUSD,20081119,082400,738.6,738.6,738.5,738.6
XAUUSD,20081119,082500,738.5,738.5,738.4,738.4
XAUUSD,20081119,082600,738.6,738.6,738.6,738.6
XAUUSD,20081119,082700,738.7,738.9,738.7,738.9
XAUUSD,20081119,082800,738.8,738.8,738.7,738.8
XAUUSD,20081119,082900,738.9,739.0,738.9,738.9
XAUUSD,20081119,083100,739.0,739.0,738.9,739.0
XAUUSD,20081119,083200,739.1,739.3,739.1,739.3
XAUUSD,20081119,083300,739.2,739.2,739.1,739.2
XAUUSD,20081119,083400,739.1,739.6,739.1,739.2
XAUUSD,20081119,083500,739.1,739.2,739.1,739.2
XAUUSD,20081119,083600,739.1,739.4,739.1,739.3
XAUUSD,20081119,083700,739.4,739.5,739.3,739.3
XAUUSD,20081119,083800,739.2,739.3,739.2,739.2
XAUUSD,20081119,083900,739.1,739.1,738.7,738.7
XAUUSD,20081119,084000,738.8,739.0,738.8,739.0
XAUUSD,20081119,084200,739.1,739.5,739.1,739.4
XAUUSD,20081119,084300,739.3,739.9,739.2,739.8
XAUUSD,20081119,084400,739.9,740.6,739.9,740.6
XAUUSD,20081119,084500,740.4,741.0,740.4,741.0
XAUUSD,20081119,084600,740.9,740.9,740.8,740.8
XAUUSD,20081119,084700,740.9,741.0,740.8,740.9
XAUUSD,20081119,084800,740.8,740.9,740.8,740.9
XAUUSD,20081119,084900,741.0,741.1,740.9,741.1
XAUUSD,20081119,085000,741.0,741.3,741.0,741.1
XAUUSD,20081119,085100,741.3,741.5,740.9,740.9
XAUUSD,20081119,085200,741.0,741.1,740.9,741.0
XAUUSD,20081119,085300,741.1,741.2,741.0,741.2
XAUUSD,20081119,085400,741.1,741.1,741.1,741.1
XAUUSD,20081119,085500,741.0,741.1,740.9,741.1
XAUUSD,20081119,085600,741.0,741.1,741.0,741.1
XAUUSD,20081119,085700,741.2,741.2,740.9,740.9
XAUUSD,20081119,085800,741.0,741.1,740.9,741.1
XAUUSD,20081119,085900,741.0,741.1,741.0,741.0
XAUUSD,20081119,090000,741.2,741.2,741.0,741.2
XAUUSD,20081119,090100,741.3,741.4,741.3,741.4
XAUUSD,20081119,090200,741.3,741.3,741.2,741.2
XAUUSD,20081119,090300,741.3,741.7,741.3,741.7
XAUUSD,20081119,090400,741.6,741.6,741.6,741.6
XAUUSD,20081119,090500,741.5,741.5,741.1,741.1
XAUUSD,20081119,090600,741.2,741.3,741.2,741.2
XAUUSD,20081119,090700,741.3,741.3,741.3,741.3
XAUUSD,20081119,090800,741.2,741.2,741.0,741.0
XAUUSD,20081119,090900,741.1,741.1,741.0,741.1
XAUUSD,20081119,091000,740.9,740.9,740.5,740.5
XAUUSD,20081119,091100,740.4,740.6,740.2,740.6
XAUUSD,20081119,091200,740.4,740.4,740.3,740.3
XAUUSD,20081119,091300,740.2,740.3,740.0,740.3
XAUUSD,20081119,091400,740.2,740.3,740.2,740.2
XAUUSD,20081119,091500,740.3,740.3,740.2,740.2
XAUUSD,20081119,091600,740.1,740.1,739.9,740.0
XAUUSD,20081119,091700,740.1,740.2,740.1,740.2
XAUUSD,20081119,091800,740.3,740.3,740.1,740.2
XAUUSD,20081119,091900,740.1,740.1,739.9,739.9
XAUUSD,20081119,092000,740.0,740.0,739.7,739.7
XAUUSD,20081119,092100,739.8,739.9,739.8,739.9
XAUUSD,20081119,092200,739.8,740.1,739.8,740.0
XAUUSD,20081119,092300,740.1,740.2,740.0,740.2
XAUUSD,20081119,092400,740.0,740.1,740.0,740.1
XAUUSD,20081119,092500,740.2,740.2,740.2,740.2
XAUUSD,20081119,092600,740.1,740.3,740.1,740.3
XAUUSD,20081119,092700,740.2,740.2,740.1,740.1
XAUUSD,20081119,092800,740.3,740.7,740.1,740.1
XAUUSD,20081119,092900,740.2,740.2,740.2,740.2
XAUUSD,20081119,093000,740.3,740.3,740.2,740.2
XAUUSD,20081119,093100,740.3,740.5,740.3,740.5
XAUUSD,20081119,093200,740.4,740.4,740.2,740.3
XAUUSD,20081119,093300,740.4,740.5,740.4,740.5
XAUUSD,20081119,093400,740.4,740.6,740.4,740.6
XAUUSD,20081119,093500,740.7,740.7,740.7,740.7
XAUUSD,20081119,093600,740.6,740.8,740.6,740.7
XAUUSD,20081119,093700,740.6,740.7,740.5,740.5
XAUUSD,20081119,093800,740.4,740.6,740.4,740.6
XAUUSD,20081119,093900,740.5,740.5,740.4,740.4
XAUUSD,20081119,094000,740.3,740.3,740.2,740.2
XAUUSD,20081119,094100,740.3,740.3,740.2,740.3
XAUUSD,20081119,094200,740.2,740.2,740.1,740.2
XAUUSD,20081119,094300,740.1,740.1,739.7,739.7
XAUUSD,20081119,094400,739.6,739.9,739.6,739.9
XAUUSD,20081119,094500,740.0,740.0,739.8,739.9
XAUUSD,20081119,094600,739.8,739.9,739.8,739.9
XAUUSD,20081119,094700,739.8,740.0,739.8,739.9
XAUUSD,20081119,094800,739.8,739.9,739.7,739.7
XAUUSD,20081119,094900,739.8,739.8,739.6,739.7
XAUUSD,20081119,095000,739.6,739.6,739.4,739.4
XAUUSD,20081119,095100,739.5,739.5,739.3,739.3
XAUUSD,20081119,095200,739.1,739.1,738.4,738.5
XAUUSD,20081119,095300,738.4,738.4,738.2,738.4
XAUUSD,20081119,095400,738.3,738.3,738.0,738.2
XAUUSD,20081119,095500,738.3,738.5,738.3,738.4
XAUUSD,20081119,095600,738.3,738.3,738.2,738.2
XAUUSD,20081119,095700,738.3,738.3,738.0,738.0
XAUUSD,20081119,095800,738.1,738.2,738.1,738.2
XAUUSD,20081119,095900,738.5,738.5,737.8,737.8
XAUUSD,20081119,100000,737.9,737.9,737.7,737.7
XAUUSD,20081119,100100,737.6,737.6,736.9,736.9
XAUUSD,20081119,100200,737.1,737.3,737.1,737.3
XAUUSD,20081119,100300,737.2,737.5,737.1,737.5
XAUUSD,20081119,100400,737.4,737.5,737.4,737.5
XAUUSD,20081119,100500,737.6,737.6,737.5,737.6
XAUUSD,20081119,100600,737.8,737.9,737.7,737.8
XAUUSD,20081119,100800,737.9,738.0,737.9,737.9
XAUUSD,20081119,100900,738.0,738.0,737.8,737.8
XAUUSD,20081119,101000,737.7,737.7,736.9,737.0
XAUUSD,20081119,101100,736.9,736.9,736.9,736.9
XAUUSD,20081119,101200,737.0,737.0,736.9,736.9
XAUUSD,20081119,101300,737.0,737.4,737.0,737.2
XAUUSD,20081119,101400,737.3,737.6,737.3,737.6
XAUUSD,20081119,101500,737.5,737.5,737.4,737.4
XAUUSD,20081119,101600,737.3,737.3,737.3,737.3
XAUUSD,20081119,101700,737.2,737.2,737.0,737.0
XAUUSD,20081119,101800,736.9,736.9,736.5,736.6
XAUUSD,20081119,101900,736.7,736.7,736.7,736.7
XAUUSD,20081119,102000,736.6,736.7,736.3,736.3
XAUUSD,20081119,102100,736.2,736.2,735.7,735.8
XAUUSD,20081119,102200,735.9,736.6,735.9,736.6
XAUUSD,20081119,102300,736.5,736.5,736.3,736.4
XAUUSD,20081119,102400,736.6,736.8,736.6,736.7
XAUUSD,20081119,102500,736.8,736.8,736.7,736.8
XAUUSD,20081119,102600,737.0,737.3,737.0,737.2
XAUUSD,20081119,102700,737.0,737.0,736.8,736.8
XAUUSD,20081119,102800,736.7,736.7,736.6,736.7
XAUUSD,20081119,103000,736.8,737.0,736.8,737.0
XAUUSD,20081119,103100,737.1,737.1,736.8,736.9
XAUUSD,20081119,103200,736.8,737.4,736.8,737.4
XAUUSD,20081119,103300,737.5,737.5,737.2,737.4
XAUUSD,20081119,103400,737.3,737.4,737.3,737.4
XAUUSD,20081119,103500,737.5,737.5,737.5,737.5
XAUUSD,20081119,103700,737.7,737.7,737.5,737.6
XAUUSD,20081119,103800,737.7,737.7,737.4,737.4
XAUUSD,20081119,103900,737.3,737.3,737.1,737.1
XAUUSD,20081119,104000,737.2,737.3,737.1,737.1
XAUUSD,20081119,104100,737.2,737.3,737.2,737.2
XAUUSD,20081119,104200,737.3,737.3,737.2,737.2
XAUUSD,20081119,104300,737.3,737.3,736.8,736.8
XAUUSD,20081119,104400,736.9,737.0,736.7,736.7
XAUUSD,20081119,104500,736.8,736.8,736.2,736.2
XAUUSD,20081119,104600,736.3,736.4,735.2,735.2
XAUUSD,20081119,104700,734.9,735.3,734.8,735.3
XAUUSD,20081119,104800,735.4,735.6,735.3,735.6
XAUUSD,20081119,104900,735.5,735.5,735.4,735.4
XAUUSD,20081119,105000,735.5,735.5,735.5,735.5
XAUUSD,20081119,105100,735.6,735.8,735.6,735.8
XAUUSD,20081119,105200,735.9,735.9,735.7,735.8
XAUUSD,20081119,105300,735.9,736.0,735.6,735.6
XAUUSD,20081119,105400,735.7,735.9,735.7,735.8
XAUUSD,20081119,105500,735.7,735.8,735.7,735.8
XAUUSD,20081119,105600,736.1,736.1,735.9,736.0
XAUUSD,20081119,105700,735.9,736.2,735.9,736.1
XAUUSD,20081119,105800,736.3,736.3,736.3,736.3
XAUUSD,20081119,105900,736.2,736.2,736.0,736.1
XAUUSD,20081119,110000,736.2,736.8,736.2,736.8
XAUUSD,20081119,110100,736.7,736.8,736.7,736.8
XAUUSD,20081119,110200,736.9,736.9,736.7,736.7
XAUUSD,20081119,110300,736.8,737.0,736.8,736.9
XAUUSD,20081119,110400,737.0,737.0,737.0,737.0
XAUUSD,20081119,110500,737.2,737.2,737.2,737.2
XAUUSD,20081119,110600,737.3,737.4,737.3,737.4
XAUUSD,20081119,110800,737.9,737.9,737.8,737.8
XAUUSD,20081119,110900,737.7,737.9,737.7,737.8
XAUUSD,20081119,111000,737.9,737.9,737.7,737.8
XAUUSD,20081119,111100,737.7,737.8,737.6,737.6
XAUUSD,20081119,111200,737.7,737.7,737.6,737.6
XAUUSD,20081119,111300,737.8,737.8,737.8,737.8
XAUUSD,20081119,111400,737.7,737.7,737.6,737.6
XAUUSD,20081119,111500,737.7,737.7,737.7,737.7
XAUUSD,20081119,111600,737.8,737.8,737.6,737.6
XAUUSD,20081119,111700,737.7,737.8,737.6,737.8
XAUUSD,20081119,111800,737.7,737.7,737.6,737.6
XAUUSD,20081119,111900,737.7,737.7,737.6,737.7
XAUUSD,20081119,112000,737.8,737.8,737.8,737.8
XAUUSD,20081119,112100,737.9,738.3,737.9,738.2
XAUUSD,20081119,112200,738.3,738.3,738.2,738.3
XAUUSD,20081119,112300,738.2,738.5,738.2,738.2
XAUUSD,20081119,112400,738.1,738.1,738.0,738.0
XAUUSD,20081119,112500,738.1,738.1,738.1,738.1
XAUUSD,20081119,112600,738.0,738.0,737.9,737.9
XAUUSD,20081119,112700,737.8,737.9,737.8,737.8
XAUUSD,20081119,112800,737.7,737.7,737.5,737.5
XAUUSD,20081119,112900,737.6,737.6,737.5,737.5
XAUUSD,20081119,113000,737.4,737.6,737.4,737.6
XAUUSD,20081119,113100,737.7,737.7,737.5,737.5
XAUUSD,20081119,113200,737.4,737.4,737.3,737.3
XAUUSD,20081119,113300,737.5,737.5,737.3,737.3
XAUUSD,20081119,113400,737.2,737.2,737.2,737.2
XAUUSD,20081119,113500,737.3,737.3,737.1,737.1
XAUUSD,20081119,113600,737.0,737.1,737.0,737.1
XAUUSD,20081119,113700,737.0,737.1,737.0,737.0
XAUUSD,20081119,113900,737.1,737.1,737.0,737.0
XAUUSD,20081119,114000,737.2,737.2,737.0,737.1
XAUUSD,20081119,114100,737.0,737.1,737.0,737.1
XAUUSD,20081119,114200,737.2,737.2,737.1,737.1
XAUUSD,20081119,114300,736.8,737.0,736.8,737.0
XAUUSD,20081119,114400,737.1,737.3,737.1,737.3
XAUUSD,20081119,114500,737.4,737.4,737.4,737.4
XAUUSD,20081119,114600,737.3,737.3,737.2,737.2
XAUUSD,20081119,114700,737.1,737.1,737.0,737.0
XAUUSD,20081119,114800,736.9,736.9,736.7,736.7
XAUUSD,20081119,114900,736.6,736.9,736.6,736.8
XAUUSD,20081119,115000,737.0,737.0,736.9,736.9
XAUUSD,20081119,115100,737.0,737.1,736.9,736.9
XAUUSD,20081119,115200,737.0,737.0,736.8,736.8
XAUUSD,20081119,115300,736.7,736.7,736.6,736.6
XAUUSD,20081119,115400,736.5,736.6,736.5,736.6
XAUUSD,20081119,115500,736.8,736.8,736.7,736.8
XAUUSD,20081119,115600,736.9,736.9,736.8,736.8
XAUUSD,20081119,115700,736.9,737.0,736.9,736.9
XAUUSD,20081119,115800,737.0,737.2,737.0,737.0
XAUUSD,20081119,115900,737.1,737.3,737.1,737.3
XAUUSD,20081119,120000,737.2,737.3,737.2,737.2
XAUUSD,20081119,120100,737.1,737.1,737.1,737.1
XAUUSD,20081119,120200,737.2,737.3,737.2,737.2
XAUUSD,20081119,120300,737.1,737.1,736.7,736.7
XAUUSD,20081119,120400,736.8,736.8,736.6,736.6
XAUUSD,20081119,120500,736.5,736.6,736.5,736.6
XAUUSD,20081119,120600,736.7,736.8,736.7,736.8
XAUUSD,20081119,120700,736.7,736.7,736.7,736.7
XAUUSD,20081119,120800,736.6,736.7,736.6,736.7
XAUUSD,20081119,120900,736.8,736.8,736.7,736.7
XAUUSD,20081119,121000,736.8,736.9,736.8,736.9
XAUUSD,20081119,121100,737.0,737.0,736.9,736.9
XAUUSD,20081119,121200,737.0,737.0,736.9,736.9
XAUUSD,20081119,121300,737.0,737.0,737.0,737.0
XAUUSD,20081119,121400,736.9,737.0,736.9,736.9
XAUUSD,20081119,121500,736.8,736.9,736.8,736.9
XAUUSD,20081119,121700,737.0,737.0,736.8,736.8
XAUUSD,20081119,121800,736.7,736.9,736.7,736.8
XAUUSD,20081119,121900,736.7,736.7,736.7,736.7
XAUUSD,20081119,122000,736.6,736.7,736.6,736.6
XAUUSD,20081119,122100,736.5,736.8,736.5,736.8
XAUUSD,20081119,122200,736.9,736.9,736.7,736.7
XAUUSD,20081119,122300,736.6,736.6,736.6,736.6
XAUUSD,20081119,122400,736.7,736.7,736.7,736.7
XAUUSD,20081119,122500,736.6,736.9,736.6,736.9
XAUUSD,20081119,122600,736.8,736.8,736.7,736.7
XAUUSD,20081119,122700,736.6,736.7,736.6,736.7
XAUUSD,20081119,122800,736.8,736.8,736.5,736.5
XAUUSD,20081119,122900,736.6,736.6,736.4,736.4
XAUUSD,20081119,123000,736.5,736.5,736.3,736.5
XAUUSD,20081119,123100,736.4,736.4,736.3,736.4
XAUUSD,20081119,123200,736.5,736.5,736.3,736.3
XAUUSD,20081119,123300,736.4,736.4,736.2,736.2
XAUUSD,20081119,123400,736.3,736.3,736.1,736.1
XAUUSD,20081119,123500,736.0,736.1,736.0,736.1
XAUUSD,20081119,123600,736.2,736.2,736.2,736.2
XAUUSD,20081119,123700,736.3,736.4,736.3,736.4
XAUUSD,20081119,123800,736.3,736.3,736.2,736.2
XAUUSD,20081119,123900,736.1,736.1,736.0,736.0
XAUUSD,20081119,124000,736.1,736.3,736.1,736.3
XAUUSD,20081119,124100,736.2,736.2,736.0,736.1
XAUUSD,20081119,124300,736.0,736.0,736.0,736.0
XAUUSD,20081119,124400,736.1,736.1,736.1,736.1
XAUUSD,20081119,124600,736.0,736.0,736.0,736.0
XAUUSD,20081119,124700,736.1,736.2,736.1,736.2
XAUUSD,20081119,124800,736.1,736.1,736.1,736.1
XAUUSD,20081119,124900,736.2,736.4,736.2,736.4
XAUUSD,20081119,125000,736.5,736.5,736.3,736.5
XAUUSD,20081119,125100,736.6,736.8,736.5,736.8
XAUUSD,20081119,125200,736.9,736.9,736.7,736.7
XAUUSD,20081119,125300,736.6,736.6,736.5,736.5
XAUUSD,20081119,125400,736.6,736.9,736.6,736.9
XAUUSD,20081119,125500,736.8,736.9,736.8,736.9
XAUUSD,20081119,125600,736.8,736.8,736.8,736.8
XAUUSD,20081119,125700,736.9,736.9,736.9,736.9
XAUUSD,20081119,125800,737.0,737.0,737.0,737.0
XAUUSD,20081119,125900,736.9,737.0,736.8,737.0
XAUUSD,20081119,130000,736.8,737.0,736.8,736.8
XAUUSD,20081119,130100,736.9,736.9,736.6,736.6
XAUUSD,20081119,130200,736.5,736.6,736.1,736.6
XAUUSD,20081119,130300,736.4,736.4,736.1,736.1
XAUUSD,20081119,130400,736.2,736.3,736.2,736.3
XAUUSD,20081119,130500,736.2,736.3,735.7,735.7
XAUUSD,20081119,130600,735.8,736.5,735.8,736.5
XAUUSD,20081119,130700,736.4,736.5,736.1,736.1
XAUUSD,20081119,130800,735.6,735.7,735.5,735.7
XAUUSD,20081119,130900,735.6,736.1,735.6,735.7
XAUUSD,20081119,131000,735.8,736.0,735.8,735.9
XAUUSD,20081119,131100,736.0,736.0,736.0,736.0
XAUUSD,20081119,131200,735.9,736.0,735.9,735.9
XAUUSD,20081119,131300,735.8,735.9,735.8,735.9
XAUUSD,20081119,131400,736.0,736.0,735.7,736.0
XAUUSD,20081119,131500,735.9,736.2,735.9,736.2
XAUUSD,20081119,131600,736.1,736.1,736.0,736.1
XAUUSD,20081119,131700,736.0,736.1,736.0,736.1
XAUUSD,20081119,131800,736.0,736.0,735.9,735.9
XAUUSD,20081119,131900,736.0,736.0,735.9,735.9
XAUUSD,20081119,132000,735.8,736.1,735.8,736.1
XAUUSD,20081119,132100,736.0,736.2,736.0,736.2
XAUUSD,20081119,132200,736.1,736.1,736.0,736.1
XAUUSD,20081119,132300,736.0,736.1,736.0,736.1
XAUUSD,20081119,132400,736.2,736.5,736.2,736.2
XAUUSD,20081119,132500,736.3,736.3,736.3,736.3
XAUUSD,20081119,132600,736.2,736.3,736.0,736.0
XAUUSD,20081119,132700,735.7,735.9,735.6,735.9
XAUUSD,20081119,132800,736.0,737.5,736.0,737.2
XAUUSD,20081119,132900,737.1,737.8,737.0,737.8
XAUUSD,20081119,133000,737.7,738.7,737.5,738.7
XAUUSD,20081119,133100,737.9,738.4,737.7,738.4
XAUUSD,20081119,133200,738.3,738.3,737.5,737.5
XAUUSD,20081119,133300,737.6,737.7,737.5,737.6
XAUUSD,20081119,133400,737.7,737.7,737.4,737.4
XAUUSD,20081119,133500,737.3,737.7,737.3,737.4
XAUUSD,20081119,133600,737.5,737.8,737.5,737.8
XAUUSD,20081119,133700,737.7,737.8,737.6,737.8
XAUUSD,20081119,133800,737.7,738.0,737.7,738.0
XAUUSD,20081119,133900,737.8,737.8,737.7,737.7
XAUUSD,20081119,134000,737.8,737.9,737.8,737.9
XAUUSD,20081119,134100,738.0,738.0,737.5,737.7
XAUUSD,20081119,134200,737.6,737.6,737.1,737.2
XAUUSD,20081119,134300,737.5,737.8,737.3,737.4
XAUUSD,20081119,134400,737.3,737.3,737.1,737.2
XAUUSD,20081119,134500,737.3,737.6,737.2,737.2
XAUUSD,20081119,134600,737.3,737.3,737.1,737.1
XAUUSD,20081119,134700,737.2,737.2,737.0,737.0
XAUUSD,20081119,134800,737.1,737.2,737.1,737.2
XAUUSD,20081119,134900,737.4,737.5,737.4,737.4
XAUUSD,20081119,135000,737.2,737.4,737.2,737.4
XAUUSD,20081119,135100,737.3,737.5,737.1,737.1
XAUUSD,20081119,135200,737.2,737.2,737.2,737.2
XAUUSD,20081119,135300,737.3,737.5,737.1,737.5
XAUUSD,20081119,135400,737.6,737.6,737.4,737.4
XAUUSD,20081119,135500,737.5,737.5,737.2,737.2
XAUUSD,20081119,135700,737.1,737.1,737.1,737.1
XAUUSD,20081119,135800,737.0,737.0,736.6,736.6
XAUUSD,20081119,135900,736.4,736.6,736.4,736.5
XAUUSD,20081119,140000,736.4,736.4,736.2,736.3
XAUUSD,20081119,140100,736.2,736.2,736.0,736.0
XAUUSD,20081119,140200,735.9,736.1,735.9,736.1
XAUUSD,20081119,140300,736.0,736.0,735.9,735.9
XAUUSD,20081119,140400,736.0,736.0,735.9,735.9
XAUUSD,20081119,140500,735.8,735.8,735.8,735.8
XAUUSD,20081119,140600,735.7,735.8,735.7,735.7
XAUUSD,20081119,140700,735.8,735.8,735.8,735.8
XAUUSD,20081119,140800,735.9,736.0,735.9,736.0
XAUUSD,20081119,140900,735.9,736.0,735.9,735.9
XAUUSD,20081119,141000,736.0,736.0,735.9,735.9
XAUUSD,20081119,141100,735.8,736.1,735.8,736.1
XAUUSD,20081119,141200,736.0,736.1,736.0,736.1
XAUUSD,20081119,141300,736.2,736.4,736.2,736.4
XAUUSD,20081119,141400,736.3,736.4,736.2,736.4
XAUUSD,20081119,141500,736.5,736.5,736.2,736.5
XAUUSD,20081119,141600,736.4,736.4,736.2,736.2
XAUUSD,20081119,141700,736.3,736.3,736.1,736.1
XAUUSD,20081119,141800,736.2,736.3,736.0,736.2
XAUUSD,20081119,141900,736.3,736.3,736.2,736.3
XAUUSD,20081119,142000,736.2,736.4,736.2,736.4
XAUUSD,20081119,142100,736.3,736.3,735.4,735.5
XAUUSD,20081119,142200,735.6,736.3,735.6,735.7
XAUUSD,20081119,142300,735.8,735.9,735.7,735.9
XAUUSD,20081119,142400,736.0,736.2,735.7,735.7
XAUUSD,20081119,142500,735.8,735.9,735.8,735.9
XAUUSD,20081119,142600,736.0,736.2,735.8,736.2
XAUUSD,20081119,142700,736.3,737.3,736.3,737.2
XAUUSD,20081119,142800,737.1,737.1,736.8,737.0
XAUUSD,20081119,142900,736.9,736.9,736.6,736.9
XAUUSD,20081119,143000,737.0,737.2,737.0,737.1
XAUUSD,20081119,143100,737.2,737.4,736.8,736.9
XAUUSD,20081119,143200,737.0,737.2,736.8,737.0
XAUUSD,20081119,143300,736.9,737.0,736.2,736.2
XAUUSD,20081119,143400,736.4,736.9,736.3,736.9
XAUUSD,20081119,143500,737.4,737.4,736.9,736.9
XAUUSD,20081119,143600,737.1,737.1,736.6,736.7
XAUUSD,20081119,143700,736.9,737.2,736.9,737.2
XAUUSD,20081119,143800,737.3,737.3,737.2,737.3
XAUUSD,20081119,143900,737.4,737.6,737.1,737.1
XAUUSD,20081119,144000,737.2,737.3,737.2,737.2
XAUUSD,20081119,144100,737.1,737.3,737.0,737.0
XAUUSD,20081119,144200,736.9,736.9,736.8,736.9
XAUUSD,20081119,144300,736.8,737.0,736.4,736.9
XAUUSD,20081119,144400,736.8,736.8,736.3,736.6
XAUUSD,20081119,144500,736.7,736.7,736.4,736.5
XAUUSD,20081119,144600,736.6,736.9,736.5,736.7
XAUUSD,20081119,144700,736.9,736.9,736.6,736.8
XAUUSD,20081119,144800,736.7,736.8,736.2,736.2
XAUUSD,20081119,144900,736.3,736.6,736.2,736.4
XAUUSD,20081119,145000,736.3,736.3,735.4,735.4
XAUUSD,20081119,145100,735.7,735.7,735.4,735.4
XAUUSD,20081119,145200,735.5,736.0,735.3,735.7
XAUUSD,20081119,145300,735.8,735.9,735.6,735.6
XAUUSD,20081119,145400,735.7,736.0,735.7,735.8
XAUUSD,20081119,145500,735.9,736.0,735.8,735.9
XAUUSD,20081119,145600,736.0,736.0,735.6,735.6
XAUUSD,20081119,145700,735.5,735.5,733.8,733.8
XAUUSD,20081119,145800,733.9,734.8,733.9,734.6
XAUUSD,20081119,145900,734.5,734.8,734.5,734.5
XAUUSD,20081119,150000,734.6,734.8,734.6,734.8
XAUUSD,20081119,150100,734.9,735.6,734.9,735.1
XAUUSD,20081119,150200,735.3,735.8,735.3,735.7
XAUUSD,20081119,150300,735.8,736.0,735.8,735.9
XAUUSD,20081119,150400,736.0,737.4,736.0,737.4
XAUUSD,20081119,150500,738.0,738.6,738.0,738.3
XAUUSD,20081119,150600,738.4,739.5,738.4,739.0
XAUUSD,20081119,150700,739.1,740.0,739.1,739.6
XAUUSD,20081119,150800,739.3,739.5,738.8,738.8
XAUUSD,20081119,150900,739.0,739.3,739.0,739.2
XAUUSD,20081119,151000,739.9,740.6,739.9,740.2
XAUUSD,20081119,151100,740.6,742.4,740.5,742.1
XAUUSD,20081119,151200,742.3,743.2,741.8,741.8
XAUUSD,20081119,151300,741.7,742.2,741.0,742.2
XAUUSD,20081119,151400,741.7,744.4,741.7,744.4
XAUUSD,20081119,151500,744.0,744.5,742.8,742.8
XAUUSD,20081119,151600,742.4,743.7,742.2,743.7
XAUUSD,20081119,151700,743.8,744.4,743.8,744.4
XAUUSD,20081119,151800,744.0,746.2,743.3,746.0
XAUUSD,20081119,151900,746.4,747.5,746.4,746.8
XAUUSD,20081119,152000,747.4,747.7,746.1,746.1
XAUUSD,20081119,152100,746.3,746.4,745.7,745.7
XAUUSD,20081119,152200,745.9,746.2,745.4,745.6
XAUUSD,20081119,152300,745.5,746.0,745.4,745.4
XAUUSD,20081119,152400,745.0,745.0,743.6,743.8
XAUUSD,20081119,152500,743.4,744.2,743.4,744.1
XAUUSD,20081119,152600,744.0,744.2,743.9,743.9
XAUUSD,20081119,152700,744.2,744.2,744.0,744.0
XAUUSD,20081119,152800,744.1,744.7,744.1,744.7
XAUUSD,20081119,152900,744.6,744.9,744.6,744.9
XAUUSD,20081119,153000,745.0,745.3,744.9,745.3
XAUUSD,20081119,153100,745.5,746.5,745.5,746.5
XAUUSD,20081119,153200,746.7,747.1,746.7,747.1
XAUUSD,20081119,153300,747.0,747.0,746.2,746.2
XAUUSD,20081119,153400,746.1,746.1,745.7,745.7
XAUUSD,20081119,153500,745.6,745.9,745.5,745.9
XAUUSD,20081119,153600,745.7,747.4,745.7,747.4
XAUUSD,20081119,153700,747.5,750.2,747.5,750.1
XAUUSD,20081119,153800,750.6,753.0,750.6,753.0
XAUUSD,20081119,153900,752.9,754.6,752.8,754.6
XAUUSD,20081119,154000,754.4,755.3,754.2,755.3
XAUUSD,20081119,154100,755.2,755.9,755.2,755.3
XAUUSD,20081119,154200,754.6,754.6,752.3,752.7
XAUUSD,20081119,154300,752.6,752.7,752.4,752.6
XAUUSD,20081119,154400,752.5,753.7,752.5,753.7
XAUUSD,20081119,154500,753.8,754.8,753.8,754.6
XAUUSD,20081119,154600,754.5,754.8,754.4,754.8
XAUUSD,20081119,154700,754.9,755.0,754.4,754.4
XAUUSD,20081119,154800,754.3,754.3,753.1,753.2
XAUUSD,20081119,154900,753.1,753.4,753.0,753.4
XAUUSD,20081119,155000,753.8,754.6,753.8,754.4
XAUUSD,20081119,155100,754.5,755.0,754.5,754.9
XAUUSD,20081119,155200,755.0,755.0,754.5,754.5
XAUUSD,20081119,155300,754.4,754.5,753.9,754.0
XAUUSD,20081119,155400,754.1,754.2,753.5,753.5
XAUUSD,20081119,155500,753.3,753.4,753.2,753.3
XAUUSD,20081119,155600,753.4,754.2,753.4,754.1
XAUUSD,20081119,155700,754.2,757.5,754.2,757.5
XAUUSD,20081119,155800,757.8,758.0,757.1,757.4
XAUUSD,20081119,155900,757.5,757.5,756.8,756.8
XAUUSD,20081119,160000,756.7,757.9,756.5,757.9
XAUUSD,20081119,160100,758.2,760.7,758.1,760.4
XAUUSD,20081119,160200,760.2,761.1,760.2,760.7
XAUUSD,20081119,160300,760.8,761.0,760.7,760.9
XAUUSD,20081119,160400,761.0,761.0,759.1,759.1
XAUUSD,20081119,160500,759.0,759.0,758.5,758.6
XAUUSD,20081119,160600,758.5,758.5,757.6,757.6
XAUUSD,20081119,160700,757.8,757.8,757.2,757.2
XAUUSD,20081119,160800,757.0,757.0,756.7,756.8
XAUUSD,20081119,160900,756.5,756.8,756.5,756.8
XAUUSD,20081119,161000,756.9,757.2,756.9,757.1
XAUUSD,20081119,161100,757.2,757.2,757.0,757.2
XAUUSD,20081119,161200,757.3,757.4,757.2,757.4
XAUUSD,20081119,161300,757.3,757.4,756.9,757.0
XAUUSD,20081119,161400,757.1,757.2,757.0,757.2
XAUUSD,20081119,161500,757.3,757.9,757.3,757.9
XAUUSD,20081119,161600,757.8,758.2,757.8,758.2
XAUUSD,20081119,161700,758.1,758.3,757.0,757.2
XAUUSD,20081119,161800,757.3,757.5,756.7,756.7
XAUUSD,20081119,161900,756.5,757.3,756.5,757.3
XAUUSD,20081119,162000,757.1,757.1,756.4,756.4
XAUUSD,20081119,162100,756.2,756.3,755.5,755.5
XAUUSD,20081119,162200,755.1,755.4,754.5,754.5
XAUUSD,20081119,162300,754.4,754.8,754.4,754.5
XAUUSD,20081119,162400,754.6,754.7,754.5,754.5
XAUUSD,20081119,162500,754.6,754.6,754.4,754.4
XAUUSD,20081119,162600,754.3,754.4,753.8,753.8
XAUUSD,20081119,162700,753.7,753.7,753.3,753.4
XAUUSD,20081119,162800,753.5,753.7,753.4,753.6
XAUUSD,20081119,162900,753.5,753.8,753.4,753.8
XAUUSD,20081119,163000,753.7,754.0,753.7,754.0
XAUUSD,20081119,163100,754.1,754.3,754.0,754.0
XAUUSD,20081119,163200,753.9,754.0,753.8,754.0
XAUUSD,20081119,163300,753.7,753.7,753.1,753.2
XAUUSD,20081119,163400,753.1,753.2,752.9,752.9
XAUUSD,20081119,163500,752.7,752.7,752.4,752.5
XAUUSD,20081119,163600,752.4,752.4,752.2,752.2
XAUUSD,20081119,163700,752.1,752.1,751.6,751.6
XAUUSD,20081119,163800,751.7,751.7,751.2,751.5
XAUUSD,20081119,163900,751.3,751.9,751.3,751.9
XAUUSD,20081119,164000,751.7,751.8,751.7,751.8
XAUUSD,20081119,164100,751.6,751.6,751.2,751.3
XAUUSD,20081119,164200,751.4,751.5,751.4,751.4
XAUUSD,20081119,164300,751.5,751.5,751.2,751.2
XAUUSD,20081119,164400,751.0,751.0,750.4,750.4
XAUUSD,20081119,164500,750.0,750.0,749.1,749.1
XAUUSD,20081119,164600,749.0,749.1,748.5,748.5
XAUUSD,20081119,164700,748.6,748.6,748.0,748.1
XAUUSD,20081119,164800,748.2,748.2,747.9,747.9
XAUUSD,20081119,164900,747.6,747.6,747.0,747.0
XAUUSD,20081119,165000,746.8,747.0,746.8,747.0
XAUUSD,20081119,165100,746.8,747.2,746.8,747.2
XAUUSD,20081119,165200,747.3,747.7,747.3,747.6
XAUUSD,20081119,165300,747.7,748.0,747.7,747.9
XAUUSD,20081119,165400,747.8,747.8,747.6,747.8
XAUUSD,20081119,165500,747.9,748.2,747.9,748.0
XAUUSD,20081119,165600,747.9,747.9,746.8,746.8
XAUUSD,20081119,165700,746.9,747.0,746.7,746.9
XAUUSD,20081119,165800,747.2,747.2,746.7,746.7
XAUUSD,20081119,165900,746.8,746.8,745.5,745.5
XAUUSD,20081119,170000,745.4,745.4,744.9,745.3
XAUUSD,20081119,170100,745.0,745.6,745.0,745.6
XAUUSD,20081119,170200,745.5,746.3,745.5,746.3
XAUUSD,20081119,170300,746.4,747.2,746.3,747.2
XAUUSD,20081119,170400,747.3,747.6,747.3,747.6
XAUUSD,20081119,170500,747.7,747.8,747.4,747.4
XAUUSD,20081119,170600,747.5,747.5,747.4,747.5
XAUUSD,20081119,170700,747.6,748.0,747.6,748.0
XAUUSD,20081119,170800,748.1,748.2,747.9,748.2
XAUUSD,20081119,170900,748.1,748.3,747.9,748.3
XAUUSD,20081119,171000,748.4,748.9,748.4,748.9
XAUUSD,20081119,171100,749.2,749.2,749.0,749.1
XAUUSD,20081119,171200,749.0,749.1,748.7,748.7
XAUUSD,20081119,171300,748.6,748.7,748.5,748.5
XAUUSD,20081119,171400,748.4,748.4,747.6,747.7
XAUUSD,20081119,171500,747.9,747.9,747.7,747.7
XAUUSD,20081119,171600,747.6,747.6,747.0,747.2
XAUUSD,20081119,171700,747.3,747.3,746.7,746.7
XAUUSD,20081119,171800,746.8,747.1,746.8,747.1
XAUUSD,20081119,171900,747.2,747.2,746.9,747.2
XAUUSD,20081119,172000,747.5,748.3,747.5,748.3
XAUUSD,20081119,172100,748.2,748.2,747.7,747.7
XAUUSD,20081119,172200,747.5,747.6,746.8,746.8
XAUUSD,20081119,172300,747.2,747.2,746.3,746.3
XAUUSD,20081119,172400,746.2,746.2,745.9,745.9
XAUUSD,20081119,172500,745.8,745.9,744.8,745.0
XAUUSD,20081119,172600,744.8,744.8,741.7,741.7
XAUUSD,20081119,172700,741.6,742.0,741.4,742.0
XAUUSD,20081119,172800,741.8,741.8,740.8,740.8
XAUUSD,20081119,172900,740.4,740.6,739.6,739.7
XAUUSD,20081119,173000,739.2,739.8,739.1,739.5
XAUUSD,20081119,173100,739.6,739.9,739.3,739.9
XAUUSD,20081119,173200,739.8,740.6,739.7,740.6
XAUUSD,20081119,173300,740.8,741.1,740.3,740.3
XAUUSD,20081119,173400,740.2,740.3,739.9,739.9
XAUUSD,20081119,173500,740.1,740.7,740.1,740.4
XAUUSD,20081119,173600,740.3,740.5,739.8,739.8
XAUUSD,20081119,173700,739.7,739.7,738.7,738.7
XAUUSD,20081119,173800,738.6,739.1,738.6,739.1
XAUUSD,20081119,173900,739.2,740.2,739.2,740.2
XAUUSD,20081119,174000,740.5,740.7,740.2,740.2
XAUUSD,20081119,174100,740.4,741.0,740.3,740.3
XAUUSD,20081119,174200,740.2,740.4,739.9,740.1
XAUUSD,20081119,174300,740.0,740.0,739.8,739.8
XAUUSD,20081119,174400,739.9,739.9,739.1,739.7
XAUUSD,20081119,174500,739.9,739.9,739.5,739.6
XAUUSD,20081119,174600,739.7,740.0,739.7,739.7
XAUUSD,20081119,174700,739.8,739.8,739.3,739.3
XAUUSD,20081119,174800,739.1,739.1,738.5,738.5
XAUUSD,20081119,174900,738.6,738.7,737.7,738.0
XAUUSD,20081119,175000,738.1,738.1,736.8,737.1
XAUUSD,20081119,175100,736.9,737.8,736.8,737.7
XAUUSD,20081119,175200,737.8,738.3,737.6,738.1
XAUUSD,20081119,175300,738.0,738.9,738.0,738.7
XAUUSD,20081119,175400,738.6,739.5,738.6,739.5
XAUUSD,20081119,175500,739.7,739.8,739.4,739.5
XAUUSD,20081119,175600,739.4,739.4,739.1,739.1
XAUUSD,20081119,175700,739.0,739.0,738.8,738.8
XAUUSD,20081119,175800,738.7,739.0,738.7,738.8
XAUUSD,20081119,175900,738.7,738.7,737.9,738.0
XAUUSD,20081119,180000,737.9,738.5,737.9,738.2
XAUUSD,20081119,180100,738.1,738.5,738.0,738.1
XAUUSD,20081119,180200,737.9,738.1,737.9,738.1
XAUUSD,20081119,180300,738.0,738.0,737.6,737.7
XAUUSD,20081119,180400,738.2,739.2,738.2,738.8
XAUUSD,20081119,180500,739.0,739.0,737.8,737.8
XAUUSD,20081119,180600,738.0,738.3,737.9,737.9
XAUUSD,20081119,180700,737.8,738.3,737.5,738.3
XAUUSD,20081119,180800,738.6,738.6,738.2,738.4
XAUUSD,20081119,180900,738.3,738.3,738.1,738.2
XAUUSD,20081119,181000,738.6,738.6,738.3,738.4
XAUUSD,20081119,181100,738.5,738.5,737.7,737.7
XAUUSD,20081119,181200,737.6,738.0,737.2,737.2
XAUUSD,20081119,181300,737.3,737.4,736.6,736.7
XAUUSD,20081119,181400,736.4,737.2,736.4,737.2
XAUUSD,20081119,181500,737.3,738.1,737.1,738.1
XAUUSD,20081119,181600,738.0,738.0,737.2,737.2
XAUUSD,20081119,181700,736.9,736.9,736.4,736.4
XAUUSD,20081119,181800,736.3,736.5,736.2,736.3
XAUUSD,20081119,181900,736.4,736.4,735.6,735.7
XAUUSD,20081119,182000,735.8,735.9,735.7,735.7
XAUUSD,20081119,182100,735.6,735.8,735.6,735.8
XAUUSD,20081119,182200,735.9,736.3,735.7,736.3
XAUUSD,20081119,182300,736.2,736.2,735.9,735.9
XAUUSD,20081119,182400,736.0,736.0,735.7,735.7
XAUUSD,20081119,182500,735.6,736.0,735.6,735.6
XAUUSD,20081119,182600,735.7,735.7,735.1,735.1
XAUUSD,20081119,182700,734.8,734.8,733.5,733.5
XAUUSD,20081119,182800,733.6,733.6,731.8,732.7
XAUUSD,20081119,182900,732.3,732.9,732.2,732.6
XAUUSD,20081119,183000,732.3,733.3,732.3,732.7
XAUUSD,20081119,183100,732.8,733.2,732.8,733.1
XAUUSD,20081119,183200,733.0,734.4,733.0,734.4
XAUUSD,20081119,183300,734.5,734.5,733.7,734.1
XAUUSD,20081119,183400,734.0,734.7,734.0,734.3
XAUUSD,20081119,183500,734.2,734.9,734.2,734.9
XAUUSD,20081119,183600,734.8,735.4,734.7,735.1
XAUUSD,20081119,183700,735.0,735.3,735.0,735.1
XAUUSD,20081119,183800,735.2,735.2,735.0,735.0
XAUUSD,20081119,183900,734.9,735.1,734.8,735.1
XAUUSD,20081119,184000,735.2,735.8,735.2,735.8
XAUUSD,20081119,184100,735.9,736.0,735.8,735.9
XAUUSD,20081119,184200,736.1,736.1,735.5,735.5
XAUUSD,20081119,184300,735.6,735.7,735.5,735.6
XAUUSD,20081119,184400,735.5,735.5,735.2,735.2
XAUUSD,20081119,184500,735.3,735.3,734.9,734.9
XAUUSD,20081119,184600,734.8,735.0,734.6,734.8
XAUUSD,20081119,184700,734.9,734.9,734.2,734.4
XAUUSD,20081119,184800,734.3,734.6,734.2,734.5
XAUUSD,20081119,184900,734.6,734.6,734.2,734.2
XAUUSD,20081119,185000,734.3,734.3,734.2,734.2
XAUUSD,20081119,185100,734.1,734.1,733.9,734.1
XAUUSD,20081119,185200,734.0,734.2,733.9,734.1
XAUUSD,20081119,185300,734.0,735.5,734.0,735.5
XAUUSD,20081119,185400,735.4,735.4,734.7,734.7
XAUUSD,20081119,185500,734.8,735.6,734.8,735.6
XAUUSD,20081119,185600,735.5,735.7,735.1,735.1
XAUUSD,20081119,185700,735.0,735.3,735.0,735.3
XAUUSD,20081119,185800,735.2,735.4,735.1,735.1
XAUUSD,20081119,185900,735.0,735.6,735.0,735.5
XAUUSD,20081119,190000,735.6,735.6,735.5,735.6
XAUUSD,20081119,190100,735.7,736.0,735.7,736.0
XAUUSD,20081119,190200,735.8,735.9,735.5,735.7
XAUUSD,20081119,190300,735.5,736.8,735.5,736.6
XAUUSD,20081119,190400,736.9,737.5,736.8,737.5
XAUUSD,20081119,190500,737.6,738.2,737.6,738.1
XAUUSD,20081119,190600,738.0,738.3,738.0,738.3
XAUUSD,20081119,190700,738.2,738.3,738.0,738.0
XAUUSD,20081119,190800,738.1,738.1,737.8,737.9
XAUUSD,20081119,190900,737.8,737.8,737.5,737.6
XAUUSD,20081119,191000,737.5,737.5,737.2,737.4
XAUUSD,20081119,191100,737.3,737.3,737.1,737.3
XAUUSD,20081119,191200,737.2,737.3,736.7,737.3
XAUUSD,20081119,191300,737.4,737.8,737.4,737.7
XAUUSD,20081119,191400,737.8,738.6,737.8,738.4
XAUUSD,20081119,191500,738.5,738.6,738.4,738.4
XAUUSD,20081119,191600,738.5,738.5,738.0,738.1
XAUUSD,20081119,191700,738.0,738.0,737.7,737.8
XAUUSD,20081119,191800,737.7,737.8,737.7,737.7
XAUUSD,20081119,191900,737.6,737.6,737.0,737.1
XAUUSD,20081119,192000,737.0,737.3,736.9,736.9
XAUUSD,20081119,192100,737.1,737.3,737.0,737.0
XAUUSD,20081119,192200,736.9,737.2,736.9,737.0
XAUUSD,20081119,192300,736.7,736.9,736.7,736.9
XAUUSD,20081119,192400,736.8,737.1,736.8,737.1
XAUUSD,20081119,192500,737.0,737.0,735.9,735.9
XAUUSD,20081119,192600,735.7,735.8,735.5,735.7
XAUUSD,20081119,192700,735.8,736.1,735.7,736.1
XAUUSD,20081119,192800,736.0,736.0,735.2,735.2
XAUUSD,20081119,192900,735.3,736.0,735.3,736.0
XAUUSD,20081119,193000,735.9,736.1,735.8,736.0
XAUUSD,20081119,193100,736.2,736.5,736.2,736.2
XAUUSD,20081119,193200,736.0,736.2,735.9,736.2
XAUUSD,20081119,193300,736.3,736.6,736.2,736.5
XAUUSD,20081119,193400,736.6,736.7,736.4,736.5
XAUUSD,20081119,193500,736.4,736.6,736.2,736.6
XAUUSD,20081119,193600,736.4,737.5,736.4,736.8
XAUUSD,20081119,193700,737.4,738.2,736.6,737.2
XAUUSD,20081119,193800,737.1,737.5,736.9,737.4
XAUUSD,20081119,193900,737.3,738.6,737.3,738.6
XAUUSD,20081119,194000,738.0,738.8,738.0,738.7
XAUUSD,20081119,194100,738.4,738.5,738.3,738.5
XAUUSD,20081119,194200,738.4,739.0,738.4,739.0
XAUUSD,20081119,194300,739.2,739.6,739.2,739.2
XAUUSD,20081119,194400,739.1,739.3,739.1,739.2
XAUUSD,20081119,194500,739.3,739.3,739.1,739.2
XAUUSD,20081119,194600,739.1,739.2,738.8,739.2
XAUUSD,20081119,194700,739.0,739.8,739.0,739.8
XAUUSD,20081119,194800,739.9,740.2,739.8,740.2
XAUUSD,20081119,194900,740.1,740.1,739.6,739.8
XAUUSD,20081119,195000,739.9,739.9,739.5,739.6
XAUUSD,20081119,195100,739.4,739.4,738.5,738.5
XAUUSD,20081119,195200,738.8,738.8,738.5,738.6
XAUUSD,20081119,195300,738.7,739.2,738.7,739.1
XAUUSD,20081119,195400,739.2,739.4,739.2,739.4
XAUUSD,20081119,195500,739.5,739.7,739.5,739.6
XAUUSD,20081119,195600,739.7,740.5,739.7,740.5
XAUUSD,20081119,195700,740.7,740.9,740.6,740.6
XAUUSD,20081119,195800,740.7,740.7,740.3,740.5
XAUUSD,20081119,195900,740.4,740.4,740.2,740.3
XAUUSD,20081119,200000,740.4,740.4,740.1,740.1
XAUUSD,20081119,200100,740.0,740.2,738.8,738.8
XAUUSD,20081119,200200,738.5,738.9,738.5,738.7
XAUUSD,20081119,200300,738.6,738.9,738.6,738.8
XAUUSD,20081119,200400,738.6,738.6,738.3,738.3
XAUUSD,20081119,200500,738.2,738.2,737.7,737.8
XAUUSD,20081119,200600,737.9,737.9,737.7,737.7
XAUUSD,20081119,200700,737.5,737.5,737.2,737.3
XAUUSD,20081119,200800,737.4,737.9,737.4,737.9
XAUUSD,20081119,200900,737.7,738.7,737.7,738.5
XAUUSD,20081119,201000,738.4,738.6,738.3,738.5
XAUUSD,20081119,201100,738.6,738.6,738.6,738.6
XAUUSD,20081119,201200,738.4,738.4,738.4,738.4
XAUUSD,20081119,201300,738.2,738.4,738.2,738.2
XAUUSD,20081119,201400,738.1,739.4,738.1,739.4
XAUUSD,20081119,201500,739.8,740.0,739.3,739.3
XAUUSD,20081119,201600,739.2,739.4,739.1,739.2
XAUUSD,20081119,201700,739.1,739.3,738.3,738.3
XAUUSD,20081119,201800,738.4,738.7,738.4,738.7
XAUUSD,20081119,201900,738.6,738.6,737.6,737.8
XAUUSD,20081119,202000,737.9,737.9,737.3,737.3
XAUUSD,20081119,202100,737.5,737.5,737.3,737.5
XAUUSD,20081119,202200,737.4,737.4,737.4,737.4
XAUUSD,20081119,202300,737.5,737.7,736.7,736.7
XAUUSD,20081119,202400,736.2,736.9,736.2,736.9
XAUUSD,20081119,202500,736.8,736.8,736.5,736.6
XAUUSD,20081119,202600,736.5,736.7,736.5,736.5
XAUUSD,20081119,202700,736.3,737.7,736.3,737.0
XAUUSD,20081119,202800,737.1,737.1,737.0,737.0
XAUUSD,20081119,202900,736.8,737.0,736.7,737.0
XAUUSD,20081119,203000,737.1,737.1,736.8,736.8
XAUUSD,20081119,203100,736.9,737.2,736.8,737.2
XAUUSD,20081119,203200,737.1,737.1,737.0,737.1
XAUUSD,20081119,203300,737.2,737.3,737.1,737.1
XAUUSD,20081119,203400,737.2,737.5,737.2,737.5
XAUUSD,20081119,203500,737.4,737.4,736.2,736.3
XAUUSD,20081119,203600,736.2,736.3,735.2,735.2
XAUUSD,20081119,203700,735.1,735.1,734.3,735.0
XAUUSD,20081119,203800,735.1,735.1,734.9,735.1
XAUUSD,20081119,203900,735.4,735.4,735.2,735.4
XAUUSD,20081119,204000,735.3,735.6,735.3,735.4
XAUUSD,20081119,204100,735.0,735.5,735.0,735.4
XAUUSD,20081119,204200,735.5,735.7,735.4,735.6
XAUUSD,20081119,204300,735.7,735.7,735.6,735.6
XAUUSD,20081119,204400,735.7,736.0,735.7,736.0
XAUUSD,20081119,204500,736.2,736.6,736.2,736.6
XAUUSD,20081119,204600,736.8,737.3,736.6,736.7
XAUUSD,20081119,204700,736.6,736.8,736.0,736.0
XAUUSD,20081119,204800,736.1,737.1,736.1,737.1
XAUUSD,20081119,204900,737.0,739.0,737.0,739.0
XAUUSD,20081119,205000,738.8,738.8,738.3,738.3
XAUUSD,20081119,205100,738.4,738.6,738.1,738.1
XAUUSD,20081119,205200,738.2,738.7,738.2,738.6
XAUUSD,20081119,205300,738.4,738.4,738.2,738.2
XAUUSD,20081119,205400,737.9,738.1,737.9,738.1
XAUUSD,20081119,205500,738.2,738.7,737.9,737.9
XAUUSD,20081119,205600,737.8,737.8,736.3,736.6
XAUUSD,20081119,205700,736.5,737.4,736.5,737.3
XAUUSD,20081119,205800,737.4,737.7,737.2,737.7
XAUUSD,20081119,205900,737.8,738.2,737.8,738.0
XAUUSD,20081119,210000,737.9,738.0,737.8,737.9
XAUUSD,20081119,210100,738.0,738.0,737.5,737.5
XAUUSD,20081119,210200,737.3,737.3,736.7,736.8
XAUUSD,20081119,210300,736.6,736.9,736.6,736.7
XAUUSD,20081119,210400,736.6,736.8,736.6,736.8
XAUUSD,20081119,210500,736.9,737.3,736.9,737.2
XAUUSD,20081119,210600,737.3,737.3,737.2,737.3
XAUUSD,20081119,210700,737.2,737.3,737.1,737.1
XAUUSD,20081119,210800,737.2,737.2,736.7,736.8
XAUUSD,20081119,210900,736.7,737.1,736.7,737.0
XAUUSD,20081119,211000,736.9,737.2,736.9,737.2
XAUUSD,20081119,211100,737.1,737.2,737.1,737.1
XAUUSD,20081119,211200,737.0,737.3,737.0,737.1
XAUUSD,20081119,211300,737.0,737.1,736.9,737.1
XAUUSD,20081119,211400,737.2,737.2,737.1,737.2
XAUUSD,20081119,211500,737.1,737.1,736.6,736.7
XAUUSD,20081119,211600,737.0,737.0,736.2,736.2
XAUUSD,20081119,211700,736.1,736.3,736.1,736.3
XAUUSD,20081119,211800,736.4,736.4,736.3,736.4
XAUUSD,20081119,211900,736.3,736.4,735.9,735.9
XAUUSD,20081119,212000,735.8,735.8,735.7,735.7
XAUUSD,20081119,212100,735.6,735.6,735.5,735.5
XAUUSD,20081119,212200,735.4,735.4,735.2,735.3
XAUUSD,20081119,212300,735.2,735.3,735.1,735.1
XAUUSD,20081119,212400,735.0,735.1,735.0,735.1
XAUUSD,20081119,212500,735.2,735.2,734.6,734.7
XAUUSD,20081119,212600,734.8,734.8,734.2,734.3
XAUUSD,20081119,212700,734.2,734.4,734.0,734.0
XAUUSD,20081119,212800,733.9,734.9,733.9,734.9
XAUUSD,20081119,212900,735.4,736.1,735.4,736.0
XAUUSD,20081119,213000,735.9,736.4,735.9,736.2
XAUUSD,20081119,213100,736.1,736.1,735.8,735.8
XAUUSD,20081119,213200,735.5,735.5,734.6,734.6
XAUUSD,20081119,213300,734.5,735.0,734.5,735.0
XAUUSD,20081119,213400,735.2,735.2,734.8,734.8
XAUUSD,20081119,213500,734.9,735.9,734.9,735.8
XAUUSD,20081119,213600,735.9,736.1,735.8,735.8
XAUUSD,20081119,213700,735.7,735.7,734.7,734.7
XAUUSD,20081119,213800,734.8,734.8,734.1,734.2
XAUUSD,20081119,213900,734.3,735.4,734.3,735.0
XAUUSD,20081119,214000,735.1,735.1,734.4,734.4
XAUUSD,20081119,214100,734.3,734.3,733.9,733.9
XAUUSD,20081119,214200,734.0,734.3,734.0,734.0
XAUUSD,20081119,214300,733.8,733.8,733.7,733.7
XAUUSD,20081119,214400,733.6,733.6,733.5,733.5
XAUUSD,20081119,214600,733.4,733.5,733.3,733.4
XAUUSD,20081119,214700,733.3,733.3,733.2,733.3
XAUUSD,20081119,214800,733.1,733.2,733.1,733.2
XAUUSD,20081119,214900,733.3,733.9,733.2,733.8
XAUUSD,20081119,215000,733.9,733.9,733.8,733.9
XAUUSD,20081119,215100,734.0,734.0,733.9,733.9
XAUUSD,20081119,215200,733.8,733.9,733.8,733.9
XAUUSD,20081119,215300,734.0,734.4,733.9,734.4
XAUUSD,20081119,215400,734.6,734.6,734.3,734.3
XAUUSD,20081119,215500,734.4,734.5,734.3,734.5
XAUUSD,20081119,215600,734.3,734.8,734.3,734.8
XAUUSD,20081119,215700,734.7,734.7,734.5,734.7
XAUUSD,20081119,215800,734.8,734.8,734.7,734.7
XAUUSD,20081119,215900,734.6,734.7,734.6,734.7
XAUUSD,20081119,220000,734.6,735.0,734.6,734.9
XAUUSD,20081119,220100,735.1,735.6,735.1,735.2
XAUUSD,20081119,220300,735.3,735.3,735.3,735.3
XAUUSD,20081119,220400,735.4,735.4,735.2,735.2
XAUUSD,20081119,220500,735.1,735.1,734.7,734.7
XAUUSD,20081119,220600,734.5,734.5,734.3,734.3
XAUUSD,20081119,220700,734.2,734.3,734.2,734.3
XAUUSD,20081119,220800,734.4,734.4,734.3,734.3
XAUUSD,20081119,220900,734.2,734.2,734.1,734.1
XAUUSD,20081119,221000,734.0,734.1,733.9,733.9
XAUUSD,20081119,221100,733.5,733.9,733.3,733.9
XAUUSD,20081119,221200,734.0,734.1,734.0,734.0
XAUUSD,20081119,221300,733.9,733.9,733.3,733.3
XAUUSD,20081119,221400,733.4,733.4,733.4,733.4
XAUUSD,20081119,221500,733.5,733.5,733.4,733.5
XAUUSD,20081119,221700,733.6,733.7,733.6,733.7
XAUUSD,20081119,221800,733.5,733.5,733.5,733.5
XAUUSD,20081119,221900,733.4,733.4,733.4,733.4
XAUUSD,20081119,222000,733.3,733.3,733.3,733.3
XAUUSD,20081119,222100,733.4,733.4,733.4,733.4
XAUUSD,20081119,222300,733.5,733.5,733.5,733.5
XAUUSD,20081119,222400,733.6,733.6,733.6,733.6
XAUUSD,20081119,222500,733.5,733.5,733.4,733.5
XAUUSD,20081119,222600,733.6,733.6,733.5,733.5
XAUUSD,20081119,222700,733.6,733.6,733.6,733.6
XAUUSD,20081119,222800,733.7,733.7,733.7,733.7
XAUUSD,20081119,223300,733.6,733.6,733.6,733.6
XAUUSD,20081119,223400,733.5,733.5,733.3,733.3
XAUUSD,20081119,223500,733.9,734.5,733.9,734.5
XAUUSD,20081119,223600,734.6,735.0,734.6,735.0
XAUUSD,20081119,223700,735.1,736.0,735.1,736.0
XAUUSD,20081119,223800,735.8,735.9,735.8,735.9
XAUUSD,20081119,223900,735.8,735.8,735.4,735.4
XAUUSD,20081119,224000,735.5,735.7,735.2,735.2
XAUUSD,20081119,224100,735.4,735.4,734.9,735.0
XAUUSD,20081119,224200,735.1,735.3,735.1,735.2
XAUUSD,20081119,224300,735.1,735.1,735.0,735.0
XAUUSD,20081119,224400,734.9,734.9,734.4,734.4
XAUUSD,20081119,224500,734.6,734.6,734.4,734.4
XAUUSD,20081119,224600,734.5,734.5,734.4,734.4
XAUUSD,20081119,224700,734.3,734.5,734.3,734.5
XAUUSD,20081119,224900,734.3,734.4,734.2,734.3
XAUUSD,20081119,225000,734.4,734.5,734.4,734.4
XAUUSD,20081119,225100,734.5,734.5,734.4,734.5
XAUUSD,20081119,225200,734.4,734.4,734.0,734.3
XAUUSD,20081119,225300,734.2,734.2,734.0,734.0
XAUUSD,20081119,225400,734.1,734.3,734.1,734.3
XAUUSD,20081119,225500,734.4,734.6,734.3,734.4
XAUUSD,20081119,225600,734.5,734.7,734.3,734.3
XAUUSD,20081119,225700,734.5,734.5,734.4,734.5
XAUUSD,20081119,225800,734.3,734.4,734.3,734.4
XAUUSD,20081119,225900,733.9,734.3,733.9,734.3
XAUUSD,20081119,230000,734.4,734.4,734.4,734.4
XAUUSD,20081119,230100,734.5,734.6,734.5,734.5
XAUUSD,20081119,230200,734.8,734.8,734.8,734.8
XAUUSD,20081119,230300,734.9,734.9,734.5,734.9
XAUUSD,20081119,230500,735.0,735.0,735.0,735.0
XAUUSD,20081119,230600,734.7,734.7,734.7,734.7
XAUUSD,20081119,230800,735.0,735.0,734.7,734.8
XAUUSD,20081119,230900,735.1,735.1,734.8,734.8
XAUUSD,20081119,231000,734.9,734.9,734.9,734.9
XAUUSD,20081119,231100,735.1,735.1,735.1,735.1
XAUUSD,20081119,231200,734.7,734.9,734.5,734.9
XAUUSD,20081119,231300,735.1,735.1,735.1,735.1
XAUUSD,20081119,231400,735.0,735.1,735.0,735.1
XAUUSD,20081119,231500,735.0,735.2,734.7,735.2
XAUUSD,20081119,231600,735.3,735.5,735.3,735.5
XAUUSD,20081119,232100,735.5,735.5,735.5,735.5
XAUUSD,20081119,232600,735.5,735.5,735.5,735.5
XAUUSD,20081119,233100,735.5,735.5,735.5,735.5
XAUUSD,20081119,233600,735.5,735.5,735.5,735.5
XAUUSD,20081119,234100,735.5,735.5,735.5,735.5
XAUUSD,20081119,234600,735.5,735.5,735.5,735.5
XAUUSD,20081119,235100,735.5,735.5,735.5,735.5
XAUUSD,20081119,235600,735.5,735.5,735.5,735.5
XAGUSD,20081119,000100,9.63,9.63,9.63,9.63
XAGUSD,20081119,000200,9.62,9.62,9.62,9.62
XAGUSD,20081119,000400,9.61,9.62,9.60,9.60
XAGUSD,20081119,000500,9.61,9.61,9.61,9.61
XAGUSD,20081119,000700,9.60,9.60,9.60,9.60
XAGUSD,20081119,000800,9.61,9.61,9.61,9.61
XAGUSD,20081119,001100,9.60,9.60,9.60,9.60
XAGUSD,20081119,001200,9.59,9.59,9.58,9.59
XAGUSD,20081119,001500,9.60,9.60,9.60,9.60
XAGUSD,20081119,001900,9.61,9.61,9.61,9.61
XAGUSD,20081119,002400,9.60,9.60,9.60,9.60
XAGUSD,20081119,002500,9.61,9.61,9.61,9.61
XAGUSD,20081119,002600,9.60,9.60,9.60,9.60
XAGUSD,20081119,002700,9.61,9.61,9.61,9.61
XAGUSD,20081119,003200,9.60,9.61,9.60,9.61
XAGUSD,20081119,003500,9.62,9.62,9.62,9.62
XAGUSD,20081119,003700,9.61,9.63,9.61,9.63
XAGUSD,20081119,003900,9.64,9.64,9.63,9.63
XAGUSD,20081119,004000,9.62,9.62,9.62,9.62
XAGUSD,20081119,004500,9.62,9.62,9.62,9.62
XAGUSD,20081119,004800,9.61,9.61,9.61,9.61
XAGUSD,20081119,004900,9.60,9.60,9.60,9.60
XAGUSD,20081119,005100,9.61,9.61,9.61,9.61
XAGUSD,20081119,005200,9.60,9.60,9.60,9.60
XAGUSD,20081119,005400,9.59,9.59,9.59,9.59
XAGUSD,20081119,005900,9.60,9.60,9.60,9.60
XAGUSD,20081119,010400,9.61,9.61,9.61,9.61
XAGUSD,20081119,010500,9.60,9.60,9.59,9.59
XAGUSD,20081119,011000,9.59,9.59,9.59,9.59
XAGUSD,20081119,011500,9.59,9.59,9.59,9.59
XAGUSD,20081119,011600,9.58,9.58,9.58,9.58
XAGUSD,20081119,011700,9.59,9.59,9.58,9.58
XAGUSD,20081119,011800,9.59,9.59,9.59,9.59
XAGUSD,20081119,011900,9.58,9.58,9.58,9.58
XAGUSD,20081119,012400,9.58,9.58,9.58,9.58
XAGUSD,20081119,012900,9.58,9.58,9.58,9.58
XAGUSD,20081119,013400,9.58,9.58,9.57,9.57
XAGUSD,20081119,013500,9.58,9.58,9.58,9.58
XAGUSD,20081119,013700,9.57,9.57,9.57,9.57
XAGUSD,20081119,014000,9.58,9.58,9.57,9.57
XAGUSD,20081119,014100,9.56,9.56,9.56,9.56
XAGUSD,20081119,014200,9.55,9.55,9.55,9.55
XAGUSD,20081119,014300,9.54,9.54,9.54,9.54
XAGUSD,20081119,014400,9.53,9.55,9.53,9.55
XAGUSD,20081119,014600,9.54,9.54,9.54,9.54
XAGUSD,20081119,014700,9.53,9.54,9.53,9.54
XAGUSD,20081119,014800,9.55,9.56,9.55,9.56
XAGUSD,20081119,014900,9.58,9.59,9.58,9.59
XAGUSD,20081119,015000,9.58,9.58,9.58,9.58
XAGUSD,20081119,015200,9.59,9.59,9.59,9.59
XAGUSD,20081119,015300,9.58,9.58,9.58,9.58
XAGUSD,20081119,015800,9.57,9.57,9.57,9.57
XAGUSD,20081119,020200,9.56,9.56,9.56,9.56
XAGUSD,20081119,020300,9.57,9.57,9.57,9.57
XAGUSD,20081119,020500,9.56,9.56,9.56,9.56
XAGUSD,20081119,020600,9.57,9.57,9.56,9.56
XAGUSD,20081119,020800,9.55,9.56,9.55,9.56
XAGUSD,20081119,020900,9.55,9.56,9.55,9.56
XAGUSD,20081119,021100,9.57,9.57,9.57,9.57
XAGUSD,20081119,021200,9.56,9.56,9.56,9.56
XAGUSD,20081119,021700,9.56,9.56,9.56,9.56
XAGUSD,20081119,022000,9.55,9.55,9.55,9.55
XAGUSD,20081119,022100,9.56,9.56,9.56,9.56
XAGUSD,20081119,022200,9.55,9.56,9.55,9.56
XAGUSD,20081119,022700,9.56,9.56,9.56,9.56
XAGUSD,20081119,022800,9.55,9.56,9.55,9.56
XAGUSD,20081119,022900,9.55,9.55,9.55,9.55
XAGUSD,20081119,023000,9.56,9.56,9.56,9.56
XAGUSD,20081119,023200,9.55,9.56,9.55,9.56
XAGUSD,20081119,023600,9.55,9.56,9.55,9.56
XAGUSD,20081119,024100,9.56,9.56,9.56,9.56
XAGUSD,20081119,024200,9.57,9.57,9.57,9.57
XAGUSD,20081119,024300,9.58,9.59,9.58,9.59
XAGUSD,20081119,024400,9.60,9.60,9.60,9.60
XAGUSD,20081119,024500,9.59,9.60,9.59,9.60
XAGUSD,20081119,024800,9.61,9.61,9.61,9.61
XAGUSD,20081119,024900,9.60,9.60,9.60,9.60
XAGUSD,20081119,025300,9.61,9.61,9.61,9.61
XAGUSD,20081119,025500,9.62,9.63,9.62,9.63
XAGUSD,20081119,025600,9.64,9.64,9.64,9.64
XAGUSD,20081119,025900,9.63,9.63,9.63,9.63
XAGUSD,20081119,030000,9.62,9.62,9.62,9.62
XAGUSD,20081119,030500,9.62,9.62,9.62,9.62
XAGUSD,20081119,031000,9.62,9.62,9.62,9.62
XAGUSD,20081119,031300,9.63,9.63,9.63,9.63
XAGUSD,20081119,031400,9.64,9.64,9.64,9.64
XAGUSD,20081119,031800,9.63,9.63,9.63,9.63
XAGUSD,20081119,032000,9.62,9.62,9.62,9.62
XAGUSD,20081119,032100,9.63,9.63,9.63,9.63
XAGUSD,20081119,032200,9.62,9.62,9.62,9.62
XAGUSD,20081119,032500,9.61,9.61,9.61,9.61
XAGUSD,20081119,033000,9.61,9.61,9.61,9.61
XAGUSD,20081119,033500,9.61,9.61,9.60,9.60
XAGUSD,20081119,033700,9.61,9.61,9.61,9.61
XAGUSD,20081119,033900,9.60,9.60,9.60,9.60
XAGUSD,20081119,034000,9.61,9.61,9.61,9.61
XAGUSD,20081119,034100,9.60,9.60,9.60,9.60
XAGUSD,20081119,034300,9.61,9.61,9.61,9.61
XAGUSD,20081119,034800,9.61,9.61,9.61,9.61
XAGUSD,20081119,035300,9.61,9.61,9.61,9.61
XAGUSD,20081119,035800,9.61,9.61,9.60,9.61
XAGUSD,20081119,040300,9.61,9.61,9.61,9.61
XAGUSD,20081119,040800,9.61,9.61,9.61,9.61
XAGUSD,20081119,041200,9.60,9.60,9.60,9.60
XAGUSD,20081119,041400,9.61,9.61,9.61,9.61
XAGUSD,20081119,041700,9.60,9.60,9.60,9.60
XAGUSD,20081119,041800,9.61,9.61,9.61,9.61
XAGUSD,20081119,042000,9.60,9.60,9.60,9.60
XAGUSD,20081119,042100,9.61,9.61,9.61,9.61
XAGUSD,20081119,042200,9.60,9.60,9.60,9.60
XAGUSD,20081119,042700,9.60,9.60,9.60,9.60
XAGUSD,20081119,043200,9.60,9.60,9.60,9.60
XAGUSD,20081119,043300,9.61,9.61,9.61,9.61
XAGUSD,20081119,043800,9.61,9.61,9.60,9.60
XAGUSD,20081119,044000,9.61,9.61,9.61,9.61
XAGUSD,20081119,044500,9.61,9.61,9.61,9.61
XAGUSD,20081119,045000,9.61,9.61,9.61,9.61
XAGUSD,20081119,045500,9.61,9.61,9.61,9.61
XAGUSD,20081119,050000,9.61,9.61,9.61,9.61
XAGUSD,20081119,050100,9.62,9.62,9.62,9.62
XAGUSD,20081119,050200,9.61,9.61,9.61,9.61
XAGUSD,20081119,050400,9.62,9.62,9.61,9.61
XAGUSD,20081119,050900,9.61,9.61,9.61,9.61
XAGUSD,20081119,051400,9.61,9.61,9.61,9.61
XAGUSD,20081119,051900,9.61,9.61,9.61,9.61
XAGUSD,20081119,052400,9.61,9.61,9.61,9.61
XAGUSD,20081119,052700,9.60,9.60,9.60,9.60
XAGUSD,20081119,052900,9.61,9.61,9.61,9.61
XAGUSD,20081119,053000,9.60,9.60,9.59,9.59
XAGUSD,20081119,053300,9.58,9.59,9.58,9.58
XAGUSD,20081119,053500,9.59,9.59,9.58,9.58
XAGUSD,20081119,054000,9.58,9.58,9.58,9.58
XAGUSD,20081119,054100,9.57,9.57,9.57,9.57
XAGUSD,20081119,054400,9.56,9.56,9.56,9.56
XAGUSD,20081119,054500,9.57,9.57,9.57,9.57
XAGUSD,20081119,054800,9.56,9.56,9.56,9.56
XAGUSD,20081119,054900,9.57,9.57,9.57,9.57
XAGUSD,20081119,055400,9.57,9.57,9.57,9.57
XAGUSD,20081119,055500,9.56,9.56,9.56,9.56
XAGUSD,20081119,055700,9.57,9.57,9.57,9.57
XAGUSD,20081119,060100,9.56,9.56,9.56,9.56
XAGUSD,20081119,060400,9.57,9.57,9.56,9.56
XAGUSD,20081119,060500,9.57,9.58,9.57,9.57
XAGUSD,20081119,060800,9.59,9.59,9.58,9.58
XAGUSD,20081119,061300,9.58,9.59,9.58,9.59
XAGUSD,20081119,061400,9.57,9.57,9.57,9.57
XAGUSD,20081119,061900,9.57,9.57,9.57,9.57
XAGUSD,20081119,062300,9.56,9.56,9.56,9.56
XAGUSD,20081119,062800,9.56,9.56,9.56,9.56
XAGUSD,20081119,062900,9.57,9.57,9.57,9.57
XAGUSD,20081119,063100,9.56,9.56,9.56,9.56
XAGUSD,20081119,063300,9.57,9.57,9.57,9.57
XAGUSD,20081119,063400,9.56,9.56,9.56,9.56
XAGUSD,20081119,063700,9.57,9.57,9.57,9.57
XAGUSD,20081119,063800,9.56,9.56,9.56,9.56
XAGUSD,20081119,064300,9.56,9.56,9.56,9.56
XAGUSD,20081119,064400,9.55,9.56,9.55,9.56
XAGUSD,20081119,064500,9.55,9.56,9.55,9.56
XAGUSD,20081119,064700,9.55,9.55,9.55,9.55
XAGUSD,20081119,065100,9.56,9.57,9.56,9.56
XAGUSD,20081119,065600,9.57,9.57,9.57,9.57
XAGUSD,20081119,070100,9.57,9.57,9.57,9.57
XAGUSD,20081119,070300,9.56,9.56,9.56,9.56
XAGUSD,20081119,070400,9.57,9.57,9.57,9.57
XAGUSD,20081119,070500,9.56,9.56,9.56,9.56
XAGUSD,20081119,070700,9.57,9.57,9.56,9.56
XAGUSD,20081119,071200,9.57,9.57,9.57,9.57
XAGUSD,20081119,071400,9.56,9.56,9.56,9.56
XAGUSD,20081119,071800,9.55,9.56,9.55,9.56
XAGUSD,20081119,072000,9.55,9.55,9.55,9.55
XAGUSD,20081119,072100,9.56,9.56,9.55,9.56
XAGUSD,20081119,072600,9.56,9.56,9.56,9.56
XAGUSD,20081119,072800,9.57,9.57,9.57,9.57
XAGUSD,20081119,073200,9.56,9.57,9.56,9.57
XAGUSD,20081119,073600,9.56,9.56,9.56,9.56
XAGUSD,20081119,073800,9.57,9.57,9.57,9.57
XAGUSD,20081119,074200,9.59,9.59,9.57,9.57
XAGUSD,20081119,074400,9.58,9.58,9.58,9.58
XAGUSD,20081119,074500,9.57,9.57,9.57,9.57
XAGUSD,20081119,074700,9.58,9.58,9.58,9.58
XAGUSD,20081119,074800,9.57,9.58,9.57,9.58
XAGUSD,20081119,074900,9.57,9.58,9.57,9.58
XAGUSD,20081119,075000,9.57,9.57,9.57,9.57
XAGUSD,20081119,075200,9.56,9.56,9.55,9.55
XAGUSD,20081119,075400,9.56,9.56,9.56,9.56
XAGUSD,20081119,075700,9.57,9.57,9.57,9.57
XAGUSD,20081119,075800,9.56,9.57,9.56,9.57
XAGUSD,20081119,080000,9.58,9.58,9.58,9.58
XAGUSD,20081119,080400,9.57,9.57,9.57,9.57
XAGUSD,20081119,080900,9.57,9.57,9.57,9.57
XAGUSD,20081119,081400,9.57,9.57,9.57,9.57
XAGUSD,20081119,081600,9.59,9.59,9.57,9.57
XAGUSD,20081119,082100,9.57,9.58,9.57,9.58
XAGUSD,20081119,082300,9.57,9.58,9.57,9.58
XAGUSD,20081119,082800,9.58,9.58,9.58,9.58
XAGUSD,20081119,083000,9.59,9.59,9.59,9.59
XAGUSD,20081119,083500,9.59,9.59,9.59,9.59
XAGUSD,20081119,083900,9.57,9.57,9.57,9.57
XAGUSD,20081119,084200,9.59,9.59,9.59,9.59
XAGUSD,20081119,084300,9.60,9.63,9.60,9.63
XAGUSD,20081119,084400,9.64,9.64,9.63,9.64
XAGUSD,20081119,084500,9.63,9.63,9.63,9.63
XAGUSD,20081119,084600,9.64,9.64,9.63,9.63
XAGUSD,20081119,084700,9.64,9.64,9.62,9.63
XAGUSD,20081119,084800,9.62,9.63,9.62,9.62
XAGUSD,20081119,084900,9.63,9.63,9.62,9.62
XAGUSD,20081119,085000,9.63,9.64,9.63,9.64
XAGUSD,20081119,085100,9.63,9.63,9.63,9.63
XAGUSD,20081119,085200,9.64,9.64,9.62,9.62
XAGUSD,20081119,085300,9.63,9.63,9.63,9.63
XAGUSD,20081119,085400,9.62,9.63,9.62,9.63
XAGUSD,20081119,085500,9.62,9.63,9.62,9.63
XAGUSD,20081119,090000,9.63,9.63,9.63,9.63
XAGUSD,20081119,090100,9.62,9.62,9.62,9.62
XAGUSD,20081119,090200,9.63,9.63,9.62,9.62
XAGUSD,20081119,090300,9.63,9.63,9.63,9.63
XAGUSD,20081119,090400,9.64,9.64,9.62,9.62
XAGUSD,20081119,090900,9.61,9.61,9.61,9.61
XAGUSD,20081119,091000,9.62,9.62,9.61,9.61
XAGUSD,20081119,091100,9.60,9.61,9.60,9.60
XAGUSD,20081119,091200,9.61,9.61,9.61,9.61
XAGUSD,20081119,091300,9.60,9.60,9.60,9.60
XAGUSD,20081119,091400,9.61,9.61,9.61,9.61
XAGUSD,20081119,091500,9.60,9.60,9.59,9.59
XAGUSD,20081119,091600,9.60,9.60,9.60,9.60
XAGUSD,20081119,091700,9.59,9.59,9.59,9.59
XAGUSD,20081119,092000,9.60,9.60,9.59,9.59
XAGUSD,20081119,092200,9.60,9.60,9.59,9.59
XAGUSD,20081119,092300,9.60,9.61,9.60,9.61
XAGUSD,20081119,092800,9.60,9.61,9.60,9.61
XAGUSD,20081119,092900,9.60,9.61,9.60,9.60
XAGUSD,20081119,093000,9.61,9.61,9.60,9.61
XAGUSD,20081119,093100,9.62,9.62,9.61,9.61
XAGUSD,20081119,093600,9.61,9.61,9.61,9.61
XAGUSD,20081119,093700,9.62,9.62,9.62,9.62
XAGUSD,20081119,093800,9.61,9.63,9.61,9.63
XAGUSD,20081119,093900,9.62,9.63,9.62,9.62
XAGUSD,20081119,094000,9.63,9.63,9.62,9.62
XAGUSD,20081119,094100,9.63,9.63,9.63,9.63
XAGUSD,20081119,094200,9.62,9.62,9.62,9.62
XAGUSD,20081119,094300,9.61,9.61,9.61,9.61
XAGUSD,20081119,094400,9.62,9.62,9.62,9.62
XAGUSD,20081119,094600,9.63,9.63,9.63,9.63
XAGUSD,20081119,094700,9.62,9.62,9.62,9.62
XAGUSD,20081119,094800,9.61,9.61,9.61,9.61
XAGUSD,20081119,095000,9.60,9.60,9.60,9.60
XAGUSD,20081119,095200,9.59,9.60,9.58,9.58
XAGUSD,20081119,095300,9.57,9.57,9.55,9.55
XAGUSD,20081119,095400,9.56,9.57,9.56,9.57
XAGUSD,20081119,095600,9.56,9.57,9.56,9.57
XAGUSD,20081119,095900,9.58,9.58,9.58,9.58
XAGUSD,20081119,100000,9.57,9.57,9.56,9.57
XAGUSD,20081119,100100,9.56,9.56,9.54,9.54
XAGUSD,20081119,100300,9.55,9.55,9.55,9.55
XAGUSD,20081119,100500,9.56,9.56,9.55,9.55
XAGUSD,20081119,100600,9.56,9.57,9.56,9.57
XAGUSD,20081119,100700,9.58,9.58,9.57,9.57
XAGUSD,20081119,100800,9.56,9.57,9.56,9.57
XAGUSD,20081119,100900,9.56,9.56,9.56,9.56
XAGUSD,20081119,101000,9.55,9.55,9.54,9.54
XAGUSD,20081119,101100,9.53,9.53,9.52,9.53
XAGUSD,20081119,101200,9.52,9.52,9.52,9.52
XAGUSD,20081119,101300,9.53,9.53,9.52,9.52
XAGUSD,20081119,101400,9.53,9.53,9.52,9.53
XAGUSD,20081119,101500,9.54,9.54,9.54,9.54
XAGUSD,20081119,101600,9.52,9.52,9.51,9.51
XAGUSD,20081119,101700,9.52,9.52,9.52,9.52
XAGUSD,20081119,101800,9.51,9.51,9.50,9.50
XAGUSD,20081119,101900,9.51,9.51,9.50,9.51
XAGUSD,20081119,102000,9.50,9.50,9.50,9.50
XAGUSD,20081119,102100,9.49,9.50,9.49,9.50
XAGUSD,20081119,102200,9.51,9.52,9.51,9.52
XAGUSD,20081119,102300,9.51,9.51,9.50,9.51
XAGUSD,20081119,102400,9.52,9.52,9.52,9.52
XAGUSD,20081119,102500,9.51,9.52,9.51,9.51
XAGUSD,20081119,102600,9.52,9.52,9.52,9.52
XAGUSD,20081119,102800,9.51,9.51,9.51,9.51
XAGUSD,20081119,102900,9.52,9.52,9.51,9.51
XAGUSD,20081119,103000,9.52,9.52,9.52,9.52
XAGUSD,20081119,103100,9.53,9.53,9.51,9.52
XAGUSD,20081119,103200,9.53,9.53,9.53,9.53
XAGUSD,20081119,103300,9.54,9.54,9.53,9.53
XAGUSD,20081119,103400,9.54,9.54,9.54,9.54
XAGUSD,20081119,103500,9.55,9.55,9.54,9.54
XAGUSD,20081119,103800,9.55,9.55,9.55,9.55
XAGUSD,20081119,103900,9.56,9.56,9.54,9.54
XAGUSD,20081119,104200,9.55,9.55,9.54,9.54
XAGUSD,20081119,104300,9.55,9.55,9.54,9.54
XAGUSD,20081119,104400,9.55,9.55,9.52,9.52
XAGUSD,20081119,104500,9.53,9.54,9.53,9.54
XAGUSD,20081119,104600,9.53,9.53,9.52,9.52
XAGUSD,20081119,104700,9.51,9.52,9.51,9.52
XAGUSD,20081119,104800,9.53,9.53,9.53,9.53
XAGUSD,20081119,104900,9.52,9.53,9.51,9.51
XAGUSD,20081119,105000,9.52,9.52,9.52,9.52
XAGUSD,20081119,105200,9.53,9.53,9.52,9.53
XAGUSD,20081119,105300,9.52,9.52,9.52,9.52
XAGUSD,20081119,105400,9.53,9.53,9.51,9.51
XAGUSD,20081119,105500,9.52,9.52,9.51,9.52
XAGUSD,20081119,105600,9.53,9.53,9.52,9.52
XAGUSD,20081119,105700,9.53,9.53,9.53,9.53
XAGUSD,20081119,110200,9.54,9.54,9.53,9.53
XAGUSD,20081119,110300,9.54,9.54,9.54,9.54
XAGUSD,20081119,110400,9.53,9.54,9.53,9.54
XAGUSD,20081119,110600,9.55,9.55,9.55,9.55
XAGUSD,20081119,110900,9.54,9.54,9.54,9.54
XAGUSD,20081119,111000,9.55,9.55,9.54,9.54
XAGUSD,20081119,111100,9.55,9.55,9.54,9.54
XAGUSD,20081119,111200,9.53,9.54,9.53,9.54
XAGUSD,20081119,111400,9.53,9.53,9.51,9.52
XAGUSD,20081119,111500,9.53,9.53,9.53,9.53
XAGUSD,20081119,111600,9.52,9.53,9.52,9.53
XAGUSD,20081119,112100,9.54,9.54,9.54,9.54
XAGUSD,20081119,112200,9.53,9.53,9.53,9.53
XAGUSD,20081119,112300,9.54,9.55,9.54,9.55
XAGUSD,20081119,112400,9.54,9.54,9.53,9.54
XAGUSD,20081119,112800,9.53,9.54,9.52,9.52
XAGUSD,20081119,112900,9.53,9.53,9.52,9.52
XAGUSD,20081119,113000,9.53,9.53,9.53,9.53
XAGUSD,20081119,113100,9.54,9.54,9.53,9.53
XAGUSD,20081119,113200,9.52,9.53,9.52,9.53
XAGUSD,20081119,113400,9.52,9.52,9.52,9.52
XAGUSD,20081119,113500,9.53,9.53,9.53,9.53
XAGUSD,20081119,113600,9.52,9.52,9.52,9.52
XAGUSD,20081119,113800,9.53,9.53,9.53,9.53
XAGUSD,20081119,113900,9.54,9.55,9.54,9.55
XAGUSD,20081119,114000,9.54,9.55,9.54,9.55
XAGUSD,20081119,114100,9.54,9.54,9.54,9.54
XAGUSD,20081119,114200,9.53,9.53,9.53,9.53
XAGUSD,20081119,114300,9.54,9.54,9.53,9.54
XAGUSD,20081119,114400,9.55,9.55,9.55,9.55
XAGUSD,20081119,114500,9.53,9.53,9.51,9.51
XAGUSD,20081119,114600,9.52,9.52,9.51,9.51
XAGUSD,20081119,114700,9.52,9.53,9.52,9.53
XAGUSD,20081119,114800,9.52,9.52,9.50,9.50
XAGUSD,20081119,115000,9.51,9.51,9.51,9.51
XAGUSD,20081119,115100,9.50,9.50,9.49,9.49
XAGUSD,20081119,115200,9.50,9.50,9.49,9.49
XAGUSD,20081119,115300,9.50,9.50,9.48,9.48
XAGUSD,20081119,115500,9.49,9.49,9.48,9.48
XAGUSD,20081119,115600,9.49,9.49,9.48,9.48
XAGUSD,20081119,115700,9.49,9.49,9.49,9.49
XAGUSD,20081119,115800,9.50,9.50,9.50,9.50
XAGUSD,20081119,115900,9.48,9.49,9.48,9.49
XAGUSD,20081119,120000,9.50,9.50,9.50,9.50
XAGUSD,20081119,120100,9.49,9.49,9.49,9.49
XAGUSD,20081119,120300,9.48,9.48,9.48,9.48
XAGUSD,20081119,120400,9.49,9.49,9.48,9.49
XAGUSD,20081119,120600,9.50,9.50,9.50,9.50
XAGUSD,20081119,120700,9.49,9.49,9.49,9.49
XAGUSD,20081119,121000,9.50,9.50,9.50,9.50
XAGUSD,20081119,121200,9.49,9.50,9.49,9.50
XAGUSD,20081119,121400,9.51,9.53,9.51,9.52
XAGUSD,20081119,121500,9.53,9.53,9.52,9.52
XAGUSD,20081119,121900,9.53,9.53,9.53,9.53
XAGUSD,20081119,122300,9.51,9.51,9.51,9.51
XAGUSD,20081119,122400,9.52,9.52,9.52,9.52
XAGUSD,20081119,122800,9.51,9.51,9.51,9.51
XAGUSD,20081119,122900,9.50,9.50,9.50,9.50
XAGUSD,20081119,123200,9.49,9.49,9.49,9.49
XAGUSD,20081119,123500,9.48,9.48,9.47,9.48
XAGUSD,20081119,123700,9.49,9.49,9.48,9.48
XAGUSD,20081119,124000,9.49,9.50,9.49,9.50
XAGUSD,20081119,124100,9.49,9.49,9.49,9.49
XAGUSD,20081119,124300,9.50,9.50,9.50,9.50
XAGUSD,20081119,124700,9.51,9.51,9.50,9.50
XAGUSD,20081119,125200,9.51,9.51,9.51,9.51
XAGUSD,20081119,125500,9.50,9.51,9.50,9.51
XAGUSD,20081119,125900,9.52,9.52,9.52,9.52
XAGUSD,20081119,130000,9.51,9.51,9.51,9.51
XAGUSD,20081119,130100,9.50,9.50,9.48,9.48
XAGUSD,20081119,130200,9.47,9.47,9.46,9.46
XAGUSD,20081119,130300,9.45,9.45,9.43,9.43
XAGUSD,20081119,130400,9.42,9.43,9.41,9.42
XAGUSD,20081119,130500,9.41,9.41,9.39,9.39
XAGUSD,20081119,130600,9.40,9.40,9.40,9.40
XAGUSD,20081119,130700,9.39,9.39,9.38,9.38
XAGUSD,20081119,130800,9.37,9.37,9.35,9.35
XAGUSD,20081119,130900,9.36,9.36,9.36,9.36
XAGUSD,20081119,131000,9.37,9.37,9.37,9.37
XAGUSD,20081119,131100,9.38,9.39,9.38,9.39
XAGUSD,20081119,131200,9.38,9.39,9.38,9.39
XAGUSD,20081119,131300,9.38,9.39,9.38,9.39
XAGUSD,20081119,131400,9.40,9.40,9.40,9.40
XAGUSD,20081119,131500,9.39,9.40,9.39,9.40
XAGUSD,20081119,132000,9.40,9.41,9.40,9.41
XAGUSD,20081119,132300,9.40,9.40,9.40,9.40
XAGUSD,20081119,132400,9.41,9.41,9.41,9.41
XAGUSD,20081119,132500,9.42,9.42,9.41,9.41
XAGUSD,20081119,132700,9.40,9.41,9.40,9.40
XAGUSD,20081119,132800,9.41,9.42,9.41,9.42
XAGUSD,20081119,132900,9.43,9.43,9.43,9.43
XAGUSD,20081119,133000,9.42,9.45,9.42,9.44
XAGUSD,20081119,133100,9.45,9.45,9.44,9.45
XAGUSD,20081119,133200,9.44,9.44,9.43,9.43
XAGUSD,20081119,133300,9.44,9.44,9.43,9.43
XAGUSD,20081119,133400,9.44,9.44,9.43,9.43
XAGUSD,20081119,133500,9.42,9.42,9.42,9.42
XAGUSD,20081119,133600,9.43,9.43,9.43,9.43
XAGUSD,20081119,133800,9.42,9.44,9.42,9.44
XAGUSD,20081119,133900,9.45,9.45,9.45,9.45
XAGUSD,20081119,134000,9.44,9.44,9.43,9.43
XAGUSD,20081119,134400,9.42,9.42,9.42,9.42
XAGUSD,20081119,134500,9.43,9.43,9.43,9.43
XAGUSD,20081119,134600,9.42,9.42,9.42,9.42
XAGUSD,20081119,135100,9.42,9.42,9.42,9.42
XAGUSD,20081119,135300,9.43,9.44,9.43,9.44
XAGUSD,20081119,135400,9.43,9.43,9.43,9.43
XAGUSD,20081119,135500,9.42,9.42,9.42,9.42
XAGUSD,20081119,135600,9.41,9.41,9.41,9.41
XAGUSD,20081119,135800,9.42,9.42,9.42,9.42
XAGUSD,20081119,140000,9.41,9.42,9.41,9.42
XAGUSD,20081119,140100,9.41,9.42,9.41,9.42
XAGUSD,20081119,140200,9.41,9.42,9.41,9.42
XAGUSD,20081119,140400,9.43,9.43,9.43,9.43
XAGUSD,20081119,140500,9.42,9.42,9.42,9.42
XAGUSD,20081119,140700,9.41,9.41,9.41,9.41
XAGUSD,20081119,140800,9.42,9.44,9.42,9.44
XAGUSD,20081119,141000,9.45,9.45,9.45,9.45
XAGUSD,20081119,141100,9.44,9.44,9.44,9.44
XAGUSD,20081119,141600,9.44,9.44,9.44,9.44
XAGUSD,20081119,141700,9.43,9.43,9.43,9.43
XAGUSD,20081119,142000,9.44,9.44,9.43,9.43
XAGUSD,20081119,142100,9.42,9.42,9.42,9.42
XAGUSD,20081119,142200,9.43,9.44,9.43,9.44
XAGUSD,20081119,142300,9.43,9.43,9.43,9.43
XAGUSD,20081119,142400,9.44,9.44,9.43,9.43
XAGUSD,20081119,142500,9.44,9.44,9.44,9.44
XAGUSD,20081119,142600,9.43,9.43,9.43,9.43
XAGUSD,20081119,142800,9.44,9.46,9.44,9.46
XAGUSD,20081119,142900,9.45,9.46,9.45,9.46
XAGUSD,20081119,143000,9.47,9.48,9.47,9.48
XAGUSD,20081119,143100,9.47,9.47,9.46,9.47
XAGUSD,20081119,143200,9.48,9.48,9.47,9.47
XAGUSD,20081119,143300,9.48,9.48,9.44,9.44
XAGUSD,20081119,143400,9.43,9.45,9.43,9.45
XAGUSD,20081119,143500,9.46,9.48,9.46,9.47
XAGUSD,20081119,143600,9.46,9.46,9.44,9.46
XAGUSD,20081119,143700,9.45,9.46,9.45,9.46
XAGUSD,20081119,143800,9.47,9.47,9.46,9.46
XAGUSD,20081119,143900,9.47,9.47,9.46,9.46
XAGUSD,20081119,144000,9.47,9.49,9.47,9.49
XAGUSD,20081119,144100,9.50,9.50,9.49,9.49
XAGUSD,20081119,144200,9.48,9.48,9.48,9.48
XAGUSD,20081119,144300,9.47,9.47,9.46,9.46
XAGUSD,20081119,144400,9.45,9.45,9.45,9.45
XAGUSD,20081119,144500,9.46,9.46,9.44,9.44
XAGUSD,20081119,144600,9.45,9.45,9.44,9.44
XAGUSD,20081119,144700,9.43,9.44,9.43,9.43
XAGUSD,20081119,144800,9.42,9.42,9.40,9.40
XAGUSD,20081119,144900,9.39,9.42,9.39,9.42
XAGUSD,20081119,145000,9.41,9.41,9.38,9.38
XAGUSD,20081119,145100,9.39,9.39,9.38,9.39
XAGUSD,20081119,145200,9.38,9.39,9.38,9.38
XAGUSD,20081119,145300,9.39,9.39,9.39,9.39
XAGUSD,20081119,145400,9.38,9.40,9.38,9.39
XAGUSD,20081119,145500,9.40,9.40,9.39,9.39
XAGUSD,20081119,145600,9.38,9.38,9.36,9.36
XAGUSD,20081119,145700,9.37,9.37,9.33,9.33
XAGUSD,20081119,145800,9.34,9.36,9.33,9.35
XAGUSD,20081119,145900,9.34,9.35,9.34,9.34
XAGUSD,20081119,150000,9.35,9.35,9.34,9.34
XAGUSD,20081119,150100,9.35,9.37,9.35,9.36
XAGUSD,20081119,150200,9.37,9.37,9.36,9.36
XAGUSD,20081119,150300,9.37,9.38,9.37,9.38
XAGUSD,20081119,150400,9.37,9.39,9.37,9.39
XAGUSD,20081119,150500,9.40,9.42,9.40,9.42
XAGUSD,20081119,150600,9.44,9.46,9.44,9.45
XAGUSD,20081119,150700,9.46,9.47,9.46,9.47
XAGUSD,20081119,150800,9.46,9.46,9.46,9.46
XAGUSD,20081119,150900,9.47,9.47,9.47,9.47
XAGUSD,20081119,151000,9.48,9.49,9.48,9.48
XAGUSD,20081119,151100,9.49,9.52,9.49,9.52
XAGUSD,20081119,151200,9.53,9.53,9.52,9.53
XAGUSD,20081119,151300,9.52,9.53,9.52,9.52
XAGUSD,20081119,151400,9.53,9.56,9.53,9.56
XAGUSD,20081119,151500,9.55,9.55,9.54,9.54
XAGUSD,20081119,151600,9.52,9.53,9.51,9.53
XAGUSD,20081119,151700,9.54,9.56,9.54,9.56
XAGUSD,20081119,151800,9.55,9.60,9.55,9.60
XAGUSD,20081119,151900,9.59,9.62,9.59,9.62
XAGUSD,20081119,152000,9.64,9.65,9.60,9.60
XAGUSD,20081119,152100,9.59,9.59,9.59,9.59
XAGUSD,20081119,152200,9.60,9.60,9.57,9.57
XAGUSD,20081119,152300,9.58,9.59,9.57,9.57
XAGUSD,20081119,152400,9.56,9.56,9.54,9.54
XAGUSD,20081119,152500,9.53,9.56,9.53,9.56
XAGUSD,20081119,152600,9.55,9.55,9.55,9.55
XAGUSD,20081119,152700,9.54,9.54,9.54,9.54
XAGUSD,20081119,152800,9.56,9.57,9.56,9.57
XAGUSD,20081119,153000,9.56,9.56,9.56,9.56
XAGUSD,20081119,153100,9.57,9.59,9.57,9.59
XAGUSD,20081119,153200,9.60,9.60,9.57,9.57
XAGUSD,20081119,153300,9.58,9.58,9.56,9.56
XAGUSD,20081119,153400,9.55,9.57,9.55,9.56
XAGUSD,20081119,153500,9.57,9.58,9.57,9.58
XAGUSD,20081119,153600,9.57,9.62,9.57,9.62
XAGUSD,20081119,153700,9.63,9.66,9.63,9.63
XAGUSD,20081119,153800,9.64,9.65,9.64,9.65
XAGUSD,20081119,153900,9.68,9.75,9.67,9.75
XAGUSD,20081119,154000,9.78,9.78,9.74,9.74
XAGUSD,20081119,154100,9.76,9.81,9.76,9.79
XAGUSD,20081119,154200,9.76,9.76,9.73,9.73
XAGUSD,20081119,154400,9.74,9.77,9.74,9.76
XAGUSD,20081119,154500,9.77,9.80,9.76,9.79
XAGUSD,20081119,154600,9.80,9.80,9.79,9.80
XAGUSD,20081119,154700,9.81,9.82,9.79,9.79
XAGUSD,20081119,154800,9.78,9.78,9.75,9.75
XAGUSD,20081119,154900,9.74,9.76,9.74,9.75
XAGUSD,20081119,155000,9.76,9.78,9.76,9.76
XAGUSD,20081119,155100,9.75,9.79,9.75,9.79
XAGUSD,20081119,155200,9.78,9.79,9.78,9.78
XAGUSD,20081119,155300,9.77,9.77,9.76,9.76
XAGUSD,20081119,155400,9.75,9.76,9.75,9.76
XAGUSD,20081119,155500,9.75,9.75,9.74,9.75
XAGUSD,20081119,155600,9.77,9.77,9.76,9.76
XAGUSD,20081119,155700,9.77,9.77,9.76,9.76
XAGUSD,20081119,155800,9.80,9.81,9.80,9.80
XAGUSD,20081119,155900,9.79,9.79,9.79,9.79
XAGUSD,20081119,160000,9.78,9.80,9.78,9.80
XAGUSD,20081119,160100,9.81,9.84,9.81,9.84
XAGUSD,20081119,160200,9.81,9.81,9.79,9.80
XAGUSD,20081119,160300,9.79,9.79,9.78,9.78
XAGUSD,20081119,160400,9.79,9.79,9.77,9.77
XAGUSD,20081119,160500,9.76,9.76,9.74,9.74
XAGUSD,20081119,160600,9.76,9.76,9.75,9.75
XAGUSD,20081119,160700,9.74,9.74,9.74,9.74
XAGUSD,20081119,160800,9.73,9.77,9.73,9.77
XAGUSD,20081119,160900,9.75,9.77,9.75,9.77
XAGUSD,20081119,161000,9.78,9.78,9.78,9.78
XAGUSD,20081119,161100,9.77,9.78,9.77,9.78
XAGUSD,20081119,161300,9.77,9.77,9.77,9.77
XAGUSD,20081119,161400,9.76,9.78,9.76,9.78
XAGUSD,20081119,161500,9.77,9.80,9.77,9.80
XAGUSD,20081119,161600,9.81,9.81,9.80,9.80
XAGUSD,20081119,161700,9.79,9.79,9.78,9.78
XAGUSD,20081119,161800,9.77,9.78,9.77,9.77
XAGUSD,20081119,161900,9.79,9.79,9.79,9.79
XAGUSD,20081119,162000,9.78,9.78,9.74,9.74
XAGUSD,20081119,162100,9.73,9.74,9.72,9.72
XAGUSD,20081119,162200,9.71,9.72,9.71,9.72
XAGUSD,20081119,162300,9.73,9.73,9.72,9.72
XAGUSD,20081119,162400,9.73,9.73,9.72,9.72
XAGUSD,20081119,162500,9.71,9.71,9.71,9.71
XAGUSD,20081119,162600,9.72,9.72,9.71,9.71
XAGUSD,20081119,162700,9.72,9.72,9.72,9.72
XAGUSD,20081119,162800,9.73,9.73,9.73,9.73
XAGUSD,20081119,162900,9.72,9.73,9.72,9.73
XAGUSD,20081119,163000,9.74,9.74,9.74,9.74
XAGUSD,20081119,163100,9.75,9.75,9.75,9.75
XAGUSD,20081119,163200,9.76,9.76,9.76,9.76
XAGUSD,20081119,163300,9.75,9.75,9.75,9.75
XAGUSD,20081119,163400,9.73,9.73,9.73,9.73
XAGUSD,20081119,163500,9.74,9.74,9.74,9.74
XAGUSD,20081119,163600,9.75,9.75,9.74,9.74
XAGUSD,20081119,163700,9.73,9.73,9.68,9.68
XAGUSD,20081119,163800,9.69,9.70,9.69,9.70
XAGUSD,20081119,163900,9.71,9.72,9.71,9.72
XAGUSD,20081119,164000,9.70,9.71,9.70,9.71
XAGUSD,20081119,164200,9.72,9.72,9.72,9.72
XAGUSD,20081119,164300,9.71,9.71,9.71,9.71
XAGUSD,20081119,164400,9.70,9.71,9.70,9.70
XAGUSD,20081119,164500,9.68,9.71,9.68,9.69
XAGUSD,20081119,164600,9.70,9.71,9.70,9.71
XAGUSD,20081119,164700,9.70,9.70,9.68,9.69
XAGUSD,20081119,164800,9.68,9.69,9.68,9.68
XAGUSD,20081119,164900,9.67,9.67,9.67,9.67
XAGUSD,20081119,165000,9.66,9.68,9.66,9.68
XAGUSD,20081119,165100,9.67,9.69,9.67,9.69
XAGUSD,20081119,165200,9.70,9.70,9.70,9.70
XAGUSD,20081119,165300,9.71,9.71,9.69,9.69
XAGUSD,20081119,165400,9.68,9.68,9.68,9.68
XAGUSD,20081119,165500,9.70,9.70,9.69,9.69
XAGUSD,20081119,165600,9.68,9.68,9.68,9.68
XAGUSD,20081119,165700,9.69,9.69,9.69,9.69
XAGUSD,20081119,165800,9.68,9.68,9.66,9.66
XAGUSD,20081119,165900,9.65,9.65,9.63,9.63
XAGUSD,20081119,170000,9.62,9.62,9.61,9.61
XAGUSD,20081119,170100,9.59,9.61,9.58,9.61
XAGUSD,20081119,170200,9.60,9.60,9.59,9.59
XAGUSD,20081119,170300,9.60,9.60,9.59,9.60
XAGUSD,20081119,170400,9.62,9.63,9.62,9.63
XAGUSD,20081119,170500,9.62,9.62,9.61,9.61
XAGUSD,20081119,170600,9.62,9.62,9.62,9.62
XAGUSD,20081119,170700,9.63,9.65,9.63,9.65
XAGUSD,20081119,170800,9.64,9.65,9.64,9.65
XAGUSD,20081119,170900,9.64,9.65,9.64,9.65
XAGUSD,20081119,171200,9.64,9.64,9.64,9.64
XAGUSD,20081119,171400,9.62,9.63,9.62,9.62
XAGUSD,20081119,171500,9.61,9.62,9.61,9.61
XAGUSD,20081119,171600,9.62,9.62,9.61,9.61
XAGUSD,20081119,171700,9.60,9.62,9.60,9.61
XAGUSD,20081119,171800,9.62,9.62,9.60,9.62
XAGUSD,20081119,171900,9.61,9.62,9.61,9.62
XAGUSD,20081119,172000,9.63,9.65,9.63,9.65
XAGUSD,20081119,172100,9.64,9.64,9.64,9.64
XAGUSD,20081119,172200,9.62,9.62,9.62,9.62
XAGUSD,20081119,172300,9.61,9.61,9.59,9.59
XAGUSD,20081119,172400,9.58,9.59,9.58,9.58
XAGUSD,20081119,172500,9.57,9.58,9.57,9.57
XAGUSD,20081119,172600,9.56,9.56,9.54,9.54
XAGUSD,20081119,172700,9.53,9.53,9.52,9.52
XAGUSD,20081119,172800,9.55,9.55,9.52,9.52
XAGUSD,20081119,172900,9.53,9.53,9.50,9.50
XAGUSD,20081119,173000,9.46,9.48,9.45,9.47
XAGUSD,20081119,173100,9.48,9.49,9.48,9.49
XAGUSD,20081119,173200,9.50,9.53,9.50,9.53
XAGUSD,20081119,173300,9.54,9.54,9.51,9.52
XAGUSD,20081119,173400,9.51,9.51,9.49,9.51
XAGUSD,20081119,173500,9.52,9.52,9.52,9.52
XAGUSD,20081119,173600,9.51,9.52,9.51,9.51
XAGUSD,20081119,173700,9.50,9.51,9.50,9.50
XAGUSD,20081119,173800,9.51,9.51,9.50,9.50
XAGUSD,20081119,173900,9.51,9.52,9.51,9.52
XAGUSD,20081119,174000,9.51,9.52,9.51,9.52
XAGUSD,20081119,174100,9.53,9.53,9.52,9.52
XAGUSD,20081119,174200,9.51,9.52,9.50,9.51
XAGUSD,20081119,174300,9.52,9.52,9.50,9.50
XAGUSD,20081119,174400,9.49,9.50,9.49,9.50
XAGUSD,20081119,174500,9.51,9.51,9.47,9.48
XAGUSD,20081119,174600,9.47,9.48,9.47,9.48
XAGUSD,20081119,174700,9.47,9.47,9.47,9.47
XAGUSD,20081119,174800,9.46,9.47,9.46,9.47
XAGUSD,20081119,174900,9.46,9.46,9.45,9.45
XAGUSD,20081119,175000,9.46,9.46,9.45,9.46
XAGUSD,20081119,175100,9.47,9.49,9.47,9.49
XAGUSD,20081119,175200,9.48,9.50,9.47,9.47
XAGUSD,20081119,175300,9.49,9.51,9.49,9.51
XAGUSD,20081119,175400,9.52,9.53,9.51,9.52
XAGUSD,20081119,175500,9.51,9.52,9.51,9.51
XAGUSD,20081119,175700,9.50,9.50,9.50,9.50
XAGUSD,20081119,175800,9.51,9.51,9.51,9.51
XAGUSD,20081119,175900,9.50,9.50,9.50,9.50
XAGUSD,20081119,180000,9.51,9.51,9.51,9.51
XAGUSD,20081119,180100,9.50,9.51,9.50,9.51
XAGUSD,20081119,180200,9.50,9.51,9.50,9.51
XAGUSD,20081119,180300,9.50,9.51,9.49,9.49
XAGUSD,20081119,180400,9.51,9.52,9.51,9.52
XAGUSD,20081119,180500,9.51,9.51,9.50,9.50
XAGUSD,20081119,180600,9.49,9.49,9.44,9.44
XAGUSD,20081119,180700,9.43,9.45,9.42,9.45
XAGUSD,20081119,180800,9.44,9.44,9.44,9.44
XAGUSD,20081119,180900,9.43,9.44,9.43,9.44
XAGUSD,20081119,181000,9.43,9.43,9.42,9.43
XAGUSD,20081119,181100,9.42,9.42,9.41,9.41
XAGUSD,20081119,181200,9.40,9.40,9.38,9.38
XAGUSD,20081119,181300,9.39,9.39,9.38,9.38
XAGUSD,20081119,181400,9.39,9.39,9.38,9.39
XAGUSD,20081119,181500,9.38,9.39,9.38,9.39
XAGUSD,20081119,181600,9.38,9.38,9.38,9.38
XAGUSD,20081119,181800,9.37,9.37,9.36,9.36
XAGUSD,20081119,181900,9.35,9.35,9.30,9.31
XAGUSD,20081119,182100,9.30,9.32,9.30,9.32
XAGUSD,20081119,182200,9.31,9.31,9.31,9.31
XAGUSD,20081119,182300,9.30,9.30,9.28,9.29
XAGUSD,20081119,182400,9.28,9.29,9.27,9.28
XAGUSD,20081119,182500,9.29,9.29,9.28,9.28
XAGUSD,20081119,182600,9.29,9.29,9.28,9.28
XAGUSD,20081119,182700,9.27,9.27,9.25,9.25
XAGUSD,20081119,182800,9.24,9.25,9.23,9.25
XAGUSD,20081119,182900,9.24,9.26,9.24,9.25
XAGUSD,20081119,183000,9.26,9.26,9.25,9.25
XAGUSD,20081119,183100,9.26,9.26,9.25,9.26
XAGUSD,20081119,183200,9.27,9.31,9.27,9.31
XAGUSD,20081119,183300,9.30,9.31,9.30,9.31
XAGUSD,20081119,183400,9.30,9.31,9.30,9.30
XAGUSD,20081119,183500,9.31,9.32,9.30,9.31
XAGUSD,20081119,183600,9.32,9.33,9.32,9.33
XAGUSD,20081119,183700,9.32,9.33,9.32,9.33
XAGUSD,20081119,183800,9.31,9.32,9.31,9.31
XAGUSD,20081119,183900,9.32,9.32,9.32,9.32
XAGUSD,20081119,184000,9.33,9.34,9.33,9.33
XAGUSD,20081119,184100,9.32,9.32,9.32,9.32
XAGUSD,20081119,184200,9.33,9.33,9.33,9.33
XAGUSD,20081119,184300,9.32,9.34,9.32,9.34
XAGUSD,20081119,184400,9.33,9.33,9.33,9.33
XAGUSD,20081119,184500,9.35,9.35,9.35,9.35
XAGUSD,20081119,184600,9.34,9.34,9.33,9.33
XAGUSD,20081119,184700,9.32,9.33,9.32,9.33
XAGUSD,20081119,184800,9.34,9.35,9.33,9.34
XAGUSD,20081119,184900,9.35,9.36,9.34,9.34
XAGUSD,20081119,185000,9.35,9.35,9.34,9.35
XAGUSD,20081119,185100,9.34,9.35,9.34,9.34
XAGUSD,20081119,185200,9.35,9.35,9.34,9.35
XAGUSD,20081119,185300,9.34,9.36,9.34,9.36
XAGUSD,20081119,185400,9.35,9.35,9.35,9.35
XAGUSD,20081119,185500,9.36,9.39,9.36,9.38
XAGUSD,20081119,185600,9.37,9.37,9.37,9.37
XAGUSD,20081119,185700,9.38,9.38,9.37,9.37
XAGUSD,20081119,185800,9.38,9.38,9.37,9.38
XAGUSD,20081119,185900,9.37,9.37,9.37,9.37
XAGUSD,20081119,190100,9.38,9.39,9.38,9.39
XAGUSD,20081119,190200,9.38,9.39,9.38,9.39
XAGUSD,20081119,190300,9.38,9.41,9.38,9.40
XAGUSD,20081119,190400,9.41,9.42,9.41,9.41
XAGUSD,20081119,190500,9.42,9.42,9.41,9.41
XAGUSD,20081119,190600,9.40,9.40,9.40,9.40
XAGUSD,20081119,190700,9.42,9.42,9.40,9.40
XAGUSD,20081119,190800,9.39,9.39,9.39,9.39
XAGUSD,20081119,190900,9.40,9.40,9.40,9.40
XAGUSD,20081119,191000,9.39,9.39,9.39,9.39
XAGUSD,20081119,191100,9.38,9.38,9.37,9.38
XAGUSD,20081119,191200,9.37,9.38,9.37,9.38
XAGUSD,20081119,191400,9.39,9.42,9.39,9.41
XAGUSD,20081119,191500,9.42,9.42,9.41,9.41
XAGUSD,20081119,191600,9.42,9.42,9.41,9.41
XAGUSD,20081119,191700,9.40,9.40,9.40,9.40
XAGUSD,20081119,191800,9.38,9.39,9.38,9.39
XAGUSD,20081119,191900,9.38,9.39,9.38,9.39
XAGUSD,20081119,192000,9.38,9.38,9.37,9.38
XAGUSD,20081119,192100,9.37,9.37,9.36,9.36
XAGUSD,20081119,192200,9.35,9.35,9.34,9.34
XAGUSD,20081119,192300,9.32,9.33,9.32,9.33
XAGUSD,20081119,192400,9.34,9.35,9.34,9.34
XAGUSD,20081119,192500,9.33,9.33,9.31,9.31
XAGUSD,20081119,192600,9.32,9.33,9.32,9.33
XAGUSD,20081119,192700,9.32,9.37,9.32,9.37
XAGUSD,20081119,192800,9.36,9.36,9.32,9.32
XAGUSD,20081119,193100,9.33,9.33,9.32,9.32
XAGUSD,20081119,193300,9.33,9.34,9.33,9.34
XAGUSD,20081119,193400,9.35,9.36,9.34,9.36
XAGUSD,20081119,193500,9.35,9.35,9.35,9.35
XAGUSD,20081119,193600,9.36,9.38,9.36,9.37
XAGUSD,20081119,193700,9.38,9.38,9.33,9.34
XAGUSD,20081119,193800,9.33,9.34,9.33,9.34
XAGUSD,20081119,193900,9.35,9.37,9.35,9.37
XAGUSD,20081119,194000,9.36,9.36,9.36,9.36
XAGUSD,20081119,194200,9.37,9.37,9.35,9.35
XAGUSD,20081119,194300,9.37,9.38,9.37,9.38
XAGUSD,20081119,194400,9.37,9.37,9.37,9.37
XAGUSD,20081119,194600,9.36,9.36,9.35,9.35
XAGUSD,20081119,194700,9.34,9.35,9.34,9.35
XAGUSD,20081119,194800,9.36,9.36,9.35,9.36
XAGUSD,20081119,194900,9.37,9.37,9.36,9.36
XAGUSD,20081119,195000,9.35,9.35,9.35,9.35
XAGUSD,20081119,195100,9.36,9.36,9.35,9.35
XAGUSD,20081119,195200,9.34,9.36,9.34,9.36
XAGUSD,20081119,195300,9.35,9.35,9.35,9.35
XAGUSD,20081119,195600,9.36,9.37,9.36,9.36
XAGUSD,20081119,195700,9.38,9.38,9.38,9.38
XAGUSD,20081119,200000,9.37,9.37,9.37,9.37
XAGUSD,20081119,200100,9.36,9.36,9.34,9.34
XAGUSD,20081119,200200,9.32,9.33,9.32,9.33
XAGUSD,20081119,200300,9.34,9.34,9.34,9.34
XAGUSD,20081119,200500,9.33,9.33,9.32,9.32
XAGUSD,20081119,200600,9.33,9.33,9.33,9.33
XAGUSD,20081119,200700,9.32,9.32,9.32,9.32
XAGUSD,20081119,200900,9.33,9.33,9.33,9.33
XAGUSD,20081119,201100,9.32,9.33,9.32,9.32
XAGUSD,20081119,201200,9.33,9.33,9.32,9.32
XAGUSD,20081119,201300,9.31,9.31,9.31,9.31
XAGUSD,20081119,201400,9.32,9.33,9.32,9.32
XAGUSD,20081119,201500,9.33,9.34,9.33,9.34
XAGUSD,20081119,201700,9.33,9.33,9.33,9.33
XAGUSD,20081119,201800,9.32,9.33,9.32,9.33
XAGUSD,20081119,201900,9.32,9.32,9.32,9.32
XAGUSD,20081119,202300,9.31,9.31,9.30,9.30
XAGUSD,20081119,202400,9.29,9.29,9.28,9.28
XAGUSD,20081119,202500,9.27,9.28,9.27,9.28
XAGUSD,20081119,202800,9.29,9.29,9.29,9.29
XAGUSD,20081119,202900,9.28,9.28,9.28,9.28
XAGUSD,20081119,203000,9.27,9.28,9.27,9.28
XAGUSD,20081119,203100,9.27,9.29,9.27,9.29
XAGUSD,20081119,203400,9.30,9.30,9.30,9.30
XAGUSD,20081119,203600,9.29,9.29,9.28,9.28
XAGUSD,20081119,203700,9.27,9.27,9.27,9.27
XAGUSD,20081119,204200,9.27,9.28,9.27,9.28
XAGUSD,20081119,204300,9.29,9.29,9.29,9.29
XAGUSD,20081119,204400,9.28,9.29,9.28,9.29
XAGUSD,20081119,204500,9.30,9.30,9.30,9.30
XAGUSD,20081119,204600,9.31,9.31,9.31,9.31
XAGUSD,20081119,204700,9.30,9.30,9.29,9.29
XAGUSD,20081119,204800,9.30,9.30,9.30,9.30
XAGUSD,20081119,204900,9.31,9.32,9.31,9.32
XAGUSD,20081119,205000,9.31,9.31,9.30,9.31
XAGUSD,20081119,205100,9.29,9.30,9.29,9.29
XAGUSD,20081119,205200,9.30,9.30,9.29,9.30
XAGUSD,20081119,205300,9.31,9.31,9.31,9.31
XAGUSD,20081119,205400,9.32,9.32,9.31,9.31
XAGUSD,20081119,205500,9.32,9.32,9.32,9.32
XAGUSD,20081119,205600,9.31,9.31,9.30,9.30
XAGUSD,20081119,205700,9.29,9.30,9.29,9.30
XAGUSD,20081119,205800,9.31,9.31,9.31,9.31
XAGUSD,20081119,205900,9.30,9.30,9.30,9.30
XAGUSD,20081119,210000,9.31,9.31,9.31,9.31
XAGUSD,20081119,210100,9.32,9.32,9.31,9.31
XAGUSD,20081119,210600,9.31,9.31,9.31,9.31
XAGUSD,20081119,210800,9.30,9.31,9.30,9.31
XAGUSD,20081119,210900,9.30,9.31,9.30,9.31
XAGUSD,20081119,211100,9.30,9.30,9.30,9.30
XAGUSD,20081119,211400,9.31,9.31,9.30,9.31
XAGUSD,20081119,211600,9.30,9.30,9.30,9.30
XAGUSD,20081119,211700,9.31,9.31,9.30,9.30
XAGUSD,20081119,211800,9.31,9.31,9.30,9.30
XAGUSD,20081119,211900,9.29,9.29,9.29,9.29
XAGUSD,20081119,212000,9.28,9.28,9.28,9.28
XAGUSD,20081119,212400,9.27,9.28,9.27,9.28
XAGUSD,20081119,212500,9.29,9.29,9.28,9.28
XAGUSD,20081119,212600,9.27,9.27,9.27,9.27
XAGUSD,20081119,212700,9.26,9.27,9.26,9.26
XAGUSD,20081119,212800,9.27,9.27,9.27,9.27
XAGUSD,20081119,212900,9.26,9.26,9.26,9.26
XAGUSD,20081119,213000,9.27,9.27,9.26,9.27
XAGUSD,20081119,213200,9.26,9.27,9.26,9.27
XAGUSD,20081119,213500,9.28,9.28,9.28,9.28
XAGUSD,20081119,213600,9.29,9.29,9.28,9.28
XAGUSD,20081119,213700,9.29,9.29,9.29,9.29
XAGUSD,20081119,213800,9.28,9.28,9.24,9.24
XAGUSD,20081119,213900,9.25,9.27,9.25,9.26
XAGUSD,20081119,214000,9.25,9.25,9.25,9.25
XAGUSD,20081119,214100,9.24,9.25,9.24,9.25
XAGUSD,20081119,214200,9.24,9.24,9.24,9.24
XAGUSD,20081119,214500,9.25,9.25,9.25,9.25
XAGUSD,20081119,214800,9.24,9.24,9.24,9.24
XAGUSD,20081119,214900,9.23,9.23,9.23,9.23
XAGUSD,20081119,215000,9.24,9.24,9.24,9.24
XAGUSD,20081119,215100,9.23,9.24,9.23,9.24
XAGUSD,20081119,215200,9.23,9.23,9.23,9.23
XAGUSD,20081119,215300,9.24,9.24,9.24,9.24
XAGUSD,20081119,215500,9.23,9.23,9.23,9.23
XAGUSD,20081119,215700,9.24,9.24,9.24,9.24
XAGUSD,20081119,215900,9.23,9.23,9.23,9.23
XAGUSD,20081119,220000,9.22,9.24,9.22,9.24
XAGUSD,20081119,220100,9.25,9.25,9.24,9.24
XAGUSD,20081119,220300,9.23,9.24,9.23,9.24
XAGUSD,20081119,220400,9.25,9.25,9.24,9.24
XAGUSD,20081119,220500,9.26,9.27,9.25,9.27
XAGUSD,20081119,220600,9.26,9.28,9.26,9.28
XAGUSD,20081119,220700,9.27,9.27,9.27,9.27
XAGUSD,20081119,221000,9.26,9.26,9.25,9.25
XAGUSD,20081119,221100,9.26,9.26,9.25,9.25
XAGUSD,20081119,221200,9.26,9.26,9.26,9.26
XAGUSD,20081119,221400,9.25,9.26,9.25,9.26
XAGUSD,20081119,221900,9.26,9.26,9.25,9.25
XAGUSD,20081119,222400,9.25,9.25,9.25,9.25
XAGUSD,20081119,222500,9.26,9.26,9.26,9.26
XAGUSD,20081119,222600,9.25,9.25,9.25,9.25
XAGUSD,20081119,223100,9.25,9.25,9.25,9.25
XAGUSD,20081119,223300,9.26,9.26,9.26,9.26
XAGUSD,20081119,223600,9.25,9.26,9.25,9.26
XAGUSD,20081119,223700,9.25,9.25,9.25,9.25
XAGUSD,20081119,224200,9.25,9.25,9.25,9.25
XAGUSD,20081119,224400,9.24,9.24,9.24,9.24
XAGUSD,20081119,224800,9.23,9.23,9.23,9.23
XAGUSD,20081119,225000,9.22,9.22,9.22,9.22
XAGUSD,20081119,225100,9.23,9.23,9.23,9.23
XAGUSD,20081119,225300,9.22,9.22,9.22,9.22
XAGUSD,20081119,225800,9.22,9.22,9.22,9.22
XAGUSD,20081119,225900,9.23,9.23,9.23,9.23
XAGUSD,20081119,230100,9.24,9.24,9.24,9.24
XAGUSD,20081119,230300,9.23,9.23,9.23,9.23
XAGUSD,20081119,230500,9.22,9.22,9.22,9.22
XAGUSD,20081119,230600,9.23,9.23,9.22,9.22
XAGUSD,20081119,230700,9.23,9.23,9.23,9.23
XAGUSD,20081119,231300,9.22,9.23,9.22,9.23
XAGUSD,20081119,231400,9.22,9.22,9.22,9.22
XAGUSD,20081119,231500,9.21,9.21,9.21,9.21
XAGUSD,20081119,232000,9.22,9.22,9.22,9.22
XAGUSD,20081119,232500,9.22,9.22,9.22,9.22
XAGUSD,20081119,233000,9.22,9.22,9.22,9.22
XAGUSD,20081119,233500,9.22,9.22,9.22,9.22
XAGUSD,20081119,234000,9.22,9.22,9.22,9.22
XAGUSD,20081119,234500,9.22,9.22,9.22,9.22
XAGUSD,20081119,235000,9.22,9.22,9.22,9.22
XAGUSD,20081119,235500,9.22,9.22,9.22,9.22
XAGUSD,20081120,000000,9.22,9.22,9.22,9.22
USDCZK,20081119,000100,20.34,20.36,20.34,20.36
USDCZK,20081119,000200,20.37,20.37,20.37,20.37
USDCZK,20081119,000300,20.36,20.36,20.36,20.36
USDCZK,20081119,000400,20.37,20.37,20.36,20.36
USDCZK,20081119,000500,20.35,20.36,20.35,20.36
USDCZK,20081119,000600,20.37,20.37,20.37,20.37
USDCZK,20081119,000700,20.36,20.36,20.36,20.36
USDCZK,20081119,000800,20.37,20.37,20.37,20.37
USDCZK,20081119,000900,20.38,20.38,20.38,20.38
USDCZK,20081119,001000,20.39,20.39,20.37,20.37
USDCZK,20081119,001100,20.39,20.39,20.37,20.38
USDCZK,20081119,001200,20.37,20.38,20.37,20.38
USDCZK,20081119,001300,20.37,20.37,20.37,20.37
USDCZK,20081119,001400,20.36,20.38,20.36,20.36
USDCZK,20081119,001600,20.37,20.38,20.37,20.38
USDCZK,20081119,001700,20.37,20.37,20.36,20.36
USDCZK,20081119,001800,20.38,20.38,20.38,20.38
USDCZK,20081119,001900,20.36,20.36,20.36,20.36
USDCZK,20081119,002100,20.38,20.38,20.36,20.36
USDCZK,20081119,002400,20.37,20.37,20.37,20.37
USDCZK,20081119,002700,20.36,20.36,20.36,20.36
USDCZK,20081119,002800,20.37,20.37,20.37,20.37
USDCZK,20081119,002900,20.35,20.36,20.35,20.36
USDCZK,20081119,003100,20.37,20.37,20.37,20.37
USDCZK,20081119,003200,20.36,20.36,20.36,20.36
USDCZK,20081119,003600,20.37,20.37,20.37,20.37
USDCZK,20081119,003700,20.36,20.36,20.36,20.36
USDCZK,20081119,003800,20.38,20.38,20.38,20.38
USDCZK,20081119,003900,20.36,20.36,20.36,20.36
USDCZK,20081119,004200,20.38,20.38,20.36,20.36
USDCZK,20081119,004300,20.37,20.38,20.37,20.38
USDCZK,20081119,004400,20.37,20.37,20.37,20.37
USDCZK,20081119,004500,20.38,20.38,20.37,20.37
USDCZK,20081119,004600,20.36,20.36,20.36,20.36
USDCZK,20081119,004700,20.37,20.37,20.37,20.37
USDCZK,20081119,004800,20.36,20.37,20.36,20.37
USDCZK,20081119,004900,20.36,20.36,20.36,20.36
USDCZK,20081119,005000,20.35,20.36,20.35,20.36
USDCZK,20081119,005100,20.37,20.37,20.36,20.36
USDCZK,20081119,005400,20.37,20.37,20.37,20.37
USDCZK,20081119,005700,20.36,20.36,20.36,20.36
USDCZK,20081119,005900,20.35,20.35,20.34,20.34
USDCZK,20081119,010100,20.35,20.35,20.34,20.34
USDCZK,20081119,010300,20.35,20.35,20.35,20.35
USDCZK,20081119,010600,20.34,20.34,20.34,20.34
USDCZK,20081119,010800,20.35,20.35,20.34,20.34
USDCZK,20081119,011100,20.33,20.34,20.33,20.34
USDCZK,20081119,011200,20.35,20.35,20.35,20.35
USDCZK,20081119,011400,20.34,20.34,20.34,20.34
USDCZK,20081119,011700,20.36,20.36,20.35,20.35
USDCZK,20081119,011800,20.31,20.34,20.31,20.34
USDCZK,20081119,011900,20.35,20.35,20.34,20.34
USDCZK,20081119,012100,20.35,20.36,20.35,20.36
USDCZK,20081119,012200,20.35,20.35,20.35,20.35
USDCZK,20081119,012500,20.36,20.36,20.35,20.35
USDCZK,20081119,012800,20.36,20.36,20.34,20.34
USDCZK,20081119,012900,20.35,20.35,20.35,20.35
USDCZK,20081119,013000,20.34,20.34,20.33,20.33
USDCZK,20081119,013100,20.34,20.34,20.34,20.34
USDCZK,20081119,013200,20.35,20.36,20.35,20.36
USDCZK,20081119,013300,20.34,20.34,20.34,20.34
USDCZK,20081119,013500,20.35,20.35,20.35,20.35
USDCZK,20081119,013600,20.34,20.35,20.34,20.34
USDCZK,20081119,013700,20.35,20.35,20.34,20.34
USDCZK,20081119,013800,20.35,20.35,20.35,20.35
USDCZK,20081119,014000,20.36,20.37,20.36,20.37
USDCZK,20081119,014100,20.36,20.36,20.36,20.36
USDCZK,20081119,014200,20.35,20.35,20.35,20.35
USDCZK,20081119,014300,20.36,20.36,20.35,20.35
USDCZK,20081119,014400,20.36,20.36,20.36,20.36
USDCZK,20081119,014600,20.38,20.38,20.38,20.38
USDCZK,20081119,014700,20.37,20.37,20.37,20.37
USDCZK,20081119,014800,20.36,20.36,20.36,20.36
USDCZK,20081119,015000,20.37,20.37,20.37,20.37
USDCZK,20081119,015100,20.36,20.36,20.36,20.36
USDCZK,20081119,015200,20.35,20.35,20.35,20.35
USDCZK,20081119,015300,20.33,20.34,20.33,20.33
USDCZK,20081119,015400,20.32,20.32,20.32,20.32
USDCZK,20081119,015500,20.33,20.33,20.32,20.32
USDCZK,20081119,015600,20.33,20.33,20.32,20.32
USDCZK,20081119,015700,20.33,20.33,20.33,20.33
USDCZK,20081119,015800,20.32,20.32,20.32,20.32
USDCZK,20081119,015900,20.31,20.33,20.31,20.33
USDCZK,20081119,020200,20.32,20.32,20.32,20.32
USDCZK,20081119,020300,20.34,20.34,20.32,20.32
USDCZK,20081119,020500,20.34,20.34,20.34,20.34
USDCZK,20081119,020600,20.32,20.32,20.32,20.32
USDCZK,20081119,020700,20.33,20.33,20.33,20.33
USDCZK,20081119,020800,20.32,20.33,20.32,20.33
USDCZK,20081119,020900,20.34,20.34,20.34,20.34
USDCZK,20081119,021000,20.33,20.34,20.33,20.34
USDCZK,20081119,021100,20.33,20.35,20.33,20.35
USDCZK,20081119,021200,20.33,20.33,20.33,20.33
USDCZK,20081119,021500,20.35,20.35,20.35,20.35
USDCZK,20081119,021600,20.33,20.33,20.33,20.33
USDCZK,20081119,021700,20.32,20.32,20.32,20.32
USDCZK,20081119,021800,20.33,20.34,20.33,20.34
USDCZK,20081119,021900,20.33,20.34,20.33,20.34
USDCZK,20081119,022100,20.32,20.37,20.32,20.37
USDCZK,20081119,022400,20.38,20.38,20.38,20.38
USDCZK,20081119,022500,20.36,20.36,20.36,20.36
USDCZK,20081119,022600,20.37,20.37,20.37,20.37
USDCZK,20081119,022900,20.36,20.38,20.36,20.38
USDCZK,20081119,023000,20.36,20.37,20.36,20.37
USDCZK,20081119,023100,20.38,20.38,20.38,20.38
USDCZK,20081119,023200,20.39,20.39,20.39,20.39
USDCZK,20081119,023300,20.38,20.38,20.37,20.37
USDCZK,20081119,023700,20.36,20.36,20.36,20.36
USDCZK,20081119,023900,20.37,20.37,20.37,20.37
USDCZK,20081119,024100,20.36,20.37,20.36,20.37
USDCZK,20081119,024200,20.38,20.38,20.38,20.38
USDCZK,20081119,024300,20.37,20.37,20.36,20.36
USDCZK,20081119,024400,20.38,20.38,20.38,20.38
USDCZK,20081119,024600,20.36,20.36,20.36,20.36
USDCZK,20081119,024800,20.37,20.37,20.36,20.36
USDCZK,20081119,025300,20.36,20.36,20.36,20.36
USDCZK,20081119,025700,20.35,20.36,20.35,20.36
USDCZK,20081119,030000,20.37,20.37,20.37,20.37
USDCZK,20081119,030100,20.38,20.38,20.36,20.36
USDCZK,20081119,030200,20.35,20.35,20.35,20.35
USDCZK,20081119,030300,20.36,20.37,20.36,20.36
USDCZK,20081119,030400,20.37,20.37,20.37,20.37
USDCZK,20081119,030500,20.36,20.36,20.36,20.36
USDCZK,20081119,030700,20.37,20.37,20.36,20.36
USDCZK,20081119,030800,20.37,20.37,20.37,20.37
USDCZK,20081119,030900,20.36,20.36,20.36,20.36
USDCZK,20081119,031100,20.35,20.36,20.35,20.36
USDCZK,20081119,031200,20.37,20.37,20.37,20.37
USDCZK,20081119,031300,20.36,20.36,20.36,20.36
USDCZK,20081119,031800,20.36,20.36,20.36,20.36
USDCZK,20081119,031900,20.37,20.37,20.37,20.37
USDCZK,20081119,032000,20.36,20.36,20.36,20.36
USDCZK,20081119,032100,20.37,20.37,20.36,20.36
USDCZK,20081119,032300,20.38,20.38,20.38,20.38
USDCZK,20081119,032400,20.37,20.37,20.37,20.37
USDCZK,20081119,032600,20.38,20.38,20.37,20.37
USDCZK,20081119,032700,20.38,20.38,20.37,20.37
USDCZK,20081119,032800,20.38,20.38,20.37,20.37
USDCZK,20081119,033000,20.38,20.38,20.38,20.38
USDCZK,20081119,033100,20.37,20.37,20.37,20.37
USDCZK,20081119,033200,20.36,20.36,20.36,20.36
USDCZK,20081119,033500,20.37,20.37,20.36,20.36
USDCZK,20081119,033700,20.37,20.37,20.37,20.37
USDCZK,20081119,033800,20.38,20.38,20.38,20.38
USDCZK,20081119,033900,20.37,20.37,20.37,20.37
USDCZK,20081119,034100,20.36,20.36,20.36,20.36
USDCZK,20081119,034200,20.37,20.37,20.37,20.37
USDCZK,20081119,034500,20.36,20.37,20.36,20.37
USDCZK,20081119,034700,20.38,20.38,20.38,20.38
USDCZK,20081119,034800,20.37,20.37,20.37,20.37
USDCZK,20081119,034900,20.36,20.36,20.36,20.36
USDCZK,20081119,035000,20.37,20.37,20.36,20.36
USDCZK,20081119,035200,20.37,20.37,20.37,20.37
USDCZK,20081119,035400,20.36,20.36,20.36,20.36
USDCZK,20081119,035500,20.37,20.37,20.37,20.37
USDCZK,20081119,035600,20.38,20.38,20.38,20.38
USDCZK,20081119,035700,20.39,20.39,20.38,20.38
USDCZK,20081119,035900,20.36,20.36,20.36,20.36
USDCZK,20081119,040000,20.37,20.37,20.37,20.37
USDCZK,20081119,040100,20.36,20.36,20.36,20.36
USDCZK,20081119,040200,20.38,20.38,20.38,20.38
USDCZK,20081119,040300,20.36,20.37,20.36,20.37
USDCZK,20081119,040600,20.38,20.38,20.38,20.38
USDCZK,20081119,040700,20.39,20.39,20.38,20.38
USDCZK,20081119,040800,20.39,20.39,20.38,20.38
USDCZK,20081119,040900,20.37,20.38,20.37,20.38
USDCZK,20081119,041000,20.39,20.39,20.39,20.39
USDCZK,20081119,041100,20.38,20.38,20.38,20.38
USDCZK,20081119,041300,20.37,20.38,20.37,20.38
USDCZK,20081119,041400,20.37,20.38,20.37,20.37
USDCZK,20081119,041500,20.38,20.38,20.38,20.38
USDCZK,20081119,041600,20.39,20.39,20.38,20.38
USDCZK,20081119,041700,20.39,20.39,20.38,20.38
USDCZK,20081119,041800,20.37,20.38,20.37,20.38
USDCZK,20081119,042100,20.39,20.39,20.39,20.39
USDCZK,20081119,042300,20.37,20.37,20.37,20.37
USDCZK,20081119,042400,20.38,20.38,20.37,20.37
USDCZK,20081119,042600,20.38,20.38,20.38,20.38
USDCZK,20081119,042700,20.37,20.38,20.37,20.38
USDCZK,20081119,042800,20.39,20.39,20.38,20.38
USDCZK,20081119,042900,20.39,20.39,20.39,20.39
USDCZK,20081119,043000,20.38,20.38,20.38,20.38
USDCZK,20081119,043200,20.41,20.41,20.41,20.41
USDCZK,20081119,043400,20.39,20.39,20.39,20.39
USDCZK,20081119,043500,20.40,20.40,20.40,20.40
USDCZK,20081119,043700,20.38,20.38,20.38,20.38
USDCZK,20081119,043900,20.41,20.41,20.39,20.39
USDCZK,20081119,044000,20.41,20.41,20.41,20.41
USDCZK,20081119,044100,20.39,20.39,20.39,20.39
USDCZK,20081119,044300,20.37,20.37,20.37,20.37
USDCZK,20081119,044400,20.38,20.38,20.38,20.38
USDCZK,20081119,044500,20.39,20.39,20.39,20.39
USDCZK,20081119,044700,20.37,20.37,20.37,20.37
USDCZK,20081119,044800,20.39,20.39,20.39,20.39
USDCZK,20081119,044900,20.37,20.38,20.37,20.38
USDCZK,20081119,045100,20.40,20.40,20.40,20.40
USDCZK,20081119,045200,20.39,20.39,20.39,20.39
USDCZK,20081119,045300,20.38,20.38,20.38,20.38
USDCZK,20081119,045400,20.39,20.39,20.39,20.39
USDCZK,20081119,045500,20.38,20.38,20.38,20.38
USDCZK,20081119,045700,20.39,20.39,20.37,20.37
USDCZK,20081119,045900,20.39,20.39,20.38,20.38
USDCZK,20081119,050000,20.37,20.38,20.37,20.38
USDCZK,20081119,050100,20.37,20.38,20.37,20.37
USDCZK,20081119,050200,20.38,20.38,20.38,20.38
USDCZK,20081119,050300,20.35,20.35,20.35,20.35
USDCZK,20081119,050400,20.37,20.37,20.37,20.37
USDCZK,20081119,050600,20.35,20.37,20.35,20.37
USDCZK,20081119,050700,20.36,20.38,20.36,20.38
USDCZK,20081119,051000,20.36,20.36,20.36,20.36
USDCZK,20081119,051100,20.37,20.37,20.36,20.36
USDCZK,20081119,051300,20.38,20.38,20.36,20.36
USDCZK,20081119,051400,20.37,20.37,20.37,20.37
USDCZK,20081119,051500,20.36,20.36,20.36,20.36
USDCZK,20081119,051600,20.37,20.37,20.37,20.37
USDCZK,20081119,051800,20.38,20.38,20.37,20.37
USDCZK,20081119,052000,20.38,20.38,20.38,20.38
USDCZK,20081119,052100,20.37,20.37,20.37,20.37
USDCZK,20081119,052200,20.36,20.37,20.36,20.37
USDCZK,20081119,052300,20.35,20.36,20.35,20.36
USDCZK,20081119,052400,20.37,20.37,20.36,20.36
USDCZK,20081119,052500,20.37,20.37,20.37,20.37
USDCZK,20081119,052600,20.38,20.38,20.38,20.38
USDCZK,20081119,052700,20.39,20.39,20.38,20.38
USDCZK,20081119,053000,20.39,20.39,20.38,20.38
USDCZK,20081119,053100,20.37,20.37,20.37,20.37
USDCZK,20081119,053300,20.38,20.38,20.38,20.38
USDCZK,20081119,053500,20.40,20.40,20.40,20.40
USDCZK,20081119,053600,20.38,20.38,20.38,20.38
USDCZK,20081119,053700,20.39,20.39,20.39,20.39
USDCZK,20081119,054200,20.38,20.38,20.38,20.38
USDCZK,20081119,054500,20.39,20.39,20.39,20.39
USDCZK,20081119,054600,20.37,20.38,20.37,20.38
USDCZK,20081119,054700,20.39,20.39,20.37,20.37
USDCZK,20081119,054800,20.38,20.38,20.38,20.38
USDCZK,20081119,055000,20.35,20.37,20.35,20.37
USDCZK,20081119,055200,20.35,20.35,20.35,20.35
USDCZK,20081119,055300,20.36,20.36,20.36,20.36
USDCZK,20081119,055500,20.37,20.37,20.37,20.37
USDCZK,20081119,055600,20.36,20.36,20.36,20.36
USDCZK,20081119,055700,20.37,20.37,20.37,20.37
USDCZK,20081119,055900,20.36,20.36,20.36,20.36
USDCZK,20081119,060000,20.37,20.37,20.37,20.37
USDCZK,20081119,060300,20.36,20.36,20.36,20.36
USDCZK,20081119,060800,20.36,20.36,20.36,20.36
USDCZK,20081119,061300,20.36,20.36,20.36,20.36
USDCZK,20081119,061500,20.37,20.37,20.36,20.36
USDCZK,20081119,061600,20.37,20.38,20.37,20.38
USDCZK,20081119,061700,20.36,20.36,20.36,20.36
USDCZK,20081119,062100,20.37,20.38,20.37,20.37
USDCZK,20081119,062400,20.36,20.37,20.36,20.37
USDCZK,20081119,062500,20.38,20.38,20.37,20.37
USDCZK,20081119,062800,20.38,20.38,20.38,20.38
USDCZK,20081119,062900,20.37,20.37,20.37,20.37
USDCZK,20081119,063000,20.39,20.39,20.39,20.39
USDCZK,20081119,063100,20.38,20.39,20.38,20.39
USDCZK,20081119,063200,20.37,20.37,20.37,20.37
USDCZK,20081119,063300,20.36,20.37,20.36,20.37
USDCZK,20081119,063400,20.36,20.38,20.36,20.38
USDCZK,20081119,063500,20.37,20.37,20.36,20.36
USDCZK,20081119,063600,20.38,20.38,20.37,20.38
USDCZK,20081119,063700,20.37,20.38,20.37,20.38
USDCZK,20081119,063800,20.37,20.37,20.37,20.37
USDCZK,20081119,064000,20.36,20.37,20.36,20.37
USDCZK,20081119,064100,20.36,20.36,20.36,20.36
USDCZK,20081119,064400,20.35,20.35,20.35,20.35
USDCZK,20081119,064500,20.36,20.36,20.36,20.36
USDCZK,20081119,064700,20.35,20.35,20.35,20.35
USDCZK,20081119,064800,20.36,20.36,20.36,20.36
USDCZK,20081119,064900,20.35,20.35,20.35,20.35
USDCZK,20081119,065000,20.36,20.36,20.36,20.36
USDCZK,20081119,065100,20.37,20.37,20.36,20.36
USDCZK,20081119,065200,20.37,20.37,20.37,20.37
USDCZK,20081119,065300,20.36,20.36,20.35,20.35
USDCZK,20081119,065400,20.36,20.36,20.36,20.36
USDCZK,20081119,065600,20.35,20.35,20.35,20.35
USDCZK,20081119,065700,20.36,20.36,20.36,20.36
USDCZK,20081119,065800,20.35,20.35,20.35,20.35
USDCZK,20081119,070100,20.36,20.36,20.36,20.36
USDCZK,20081119,070200,20.35,20.35,20.35,20.35
USDCZK,20081119,070500,20.34,20.35,20.34,20.35
USDCZK,20081119,070600,20.34,20.34,20.34,20.34
USDCZK,20081119,070700,20.35,20.35,20.35,20.35
USDCZK,20081119,070800,20.34,20.35,20.34,20.35
USDCZK,20081119,070900,20.36,20.36,20.35,20.36
USDCZK,20081119,071200,20.37,20.37,20.37,20.37
USDCZK,20081119,071300,20.36,20.36,20.36,20.36
USDCZK,20081119,071400,20.37,20.37,20.37,20.37
USDCZK,20081119,071500,20.36,20.36,20.35,20.35
USDCZK,20081119,071600,20.37,20.37,20.37,20.37
USDCZK,20081119,071700,20.35,20.35,20.35,20.35
USDCZK,20081119,071900,20.36,20.36,20.36,20.36
USDCZK,20081119,072000,20.35,20.35,20.35,20.35
USDCZK,20081119,072500,20.36,20.36,20.35,20.35
USDCZK,20081119,072600,20.34,20.34,20.34,20.34
USDCZK,20081119,072700,20.35,20.35,20.35,20.35
USDCZK,20081119,072800,20.34,20.34,20.34,20.34
USDCZK,20081119,073000,20.35,20.35,20.35,20.35
USDCZK,20081119,073200,20.34,20.35,20.34,20.35
USDCZK,20081119,073400,20.34,20.34,20.34,20.34
USDCZK,20081119,073500,20.35,20.35,20.35,20.35
USDCZK,20081119,073600,20.36,20.36,20.36,20.36
USDCZK,20081119,073700,20.34,20.34,20.34,20.34
USDCZK,20081119,073800,20.35,20.35,20.35,20.35
USDCZK,20081119,074200,20.36,20.36,20.36,20.36
USDCZK,20081119,074300,20.35,20.35,20.35,20.35
USDCZK,20081119,074400,20.37,20.37,20.35,20.35
USDCZK,20081119,074500,20.36,20.36,20.36,20.36
USDCZK,20081119,074600,20.35,20.36,20.35,20.36
USDCZK,20081119,074700,20.34,20.34,20.33,20.34
USDCZK,20081119,074800,20.35,20.35,20.34,20.34
USDCZK,20081119,074900,20.35,20.35,20.35,20.35
USDCZK,20081119,075000,20.36,20.36,20.35,20.35
USDCZK,20081119,075100,20.36,20.36,20.36,20.36
USDCZK,20081119,075200,20.35,20.35,20.34,20.35
USDCZK,20081119,075300,20.34,20.34,20.34,20.34
USDCZK,20081119,075400,20.35,20.35,20.34,20.35
USDCZK,20081119,075700,20.34,20.34,20.33,20.33
USDCZK,20081119,075900,20.34,20.35,20.34,20.35
USDCZK,20081119,080000,20.34,20.35,20.34,20.34
USDCZK,20081119,080200,20.35,20.35,20.34,20.34
USDCZK,20081119,080300,20.35,20.35,20.34,20.34
USDCZK,20081119,080400,20.35,20.36,20.35,20.35
USDCZK,20081119,080500,20.36,20.37,20.36,20.36
USDCZK,20081119,080600,20.37,20.37,20.36,20.36
USDCZK,20081119,080800,20.35,20.36,20.35,20.36
USDCZK,20081119,080900,20.35,20.38,20.35,20.38
USDCZK,20081119,081000,20.34,20.34,20.34,20.34
USDCZK,20081119,081100,20.33,20.35,20.33,20.35
USDCZK,20081119,081300,20.34,20.34,20.34,20.34
USDCZK,20081119,081400,20.35,20.35,20.35,20.35
USDCZK,20081119,081500,20.34,20.34,20.34,20.34
USDCZK,20081119,081600,20.35,20.35,20.34,20.34
USDCZK,20081119,081700,20.33,20.33,20.32,20.32
USDCZK,20081119,081800,20.33,20.34,20.33,20.34
USDCZK,20081119,082000,20.35,20.35,20.35,20.35
USDCZK,20081119,082100,20.34,20.35,20.34,20.35
USDCZK,20081119,082200,20.34,20.35,20.34,20.34
USDCZK,20081119,082300,20.35,20.36,20.35,20.36
USDCZK,20081119,082400,20.35,20.36,20.34,20.35
USDCZK,20081119,082500,20.36,20.36,20.35,20.35
USDCZK,20081119,082600,20.36,20.36,20.36,20.36
USDCZK,20081119,082700,20.35,20.35,20.35,20.35
USDCZK,20081119,082800,20.34,20.35,20.34,20.35
USDCZK,20081119,082900,20.34,20.34,20.34,20.34
USDCZK,20081119,083000,20.35,20.35,20.34,20.34
USDCZK,20081119,083100,20.35,20.35,20.33,20.33
USDCZK,20081119,083200,20.35,20.35,20.35,20.35
USDCZK,20081119,083300,20.34,20.34,20.34,20.34
USDCZK,20081119,083500,20.35,20.35,20.35,20.35
USDCZK,20081119,083600,20.34,20.35,20.34,20.35
USDCZK,20081119,083800,20.34,20.35,20.34,20.35
USDCZK,20081119,083900,20.36,20.36,20.35,20.35
USDCZK,20081119,084000,20.36,20.36,20.35,20.36
USDCZK,20081119,084100,20.35,20.35,20.35,20.35
USDCZK,20081119,084200,20.34,20.34,20.34,20.34
USDCZK,20081119,084300,20.33,20.33,20.32,20.33
USDCZK,20081119,084400,20.32,20.32,20.31,20.31
USDCZK,20081119,084500,20.32,20.32,20.32,20.32
USDCZK,20081119,084700,20.31,20.32,20.31,20.32
USDCZK,20081119,084800,20.33,20.33,20.32,20.33
USDCZK,20081119,084900,20.34,20.35,20.34,20.35
USDCZK,20081119,085000,20.34,20.34,20.31,20.31
USDCZK,20081119,085100,20.32,20.36,20.32,20.35
USDCZK,20081119,085200,20.36,20.36,20.36,20.36
USDCZK,20081119,085300,20.35,20.36,20.35,20.36
USDCZK,20081119,085400,20.34,20.35,20.34,20.35
USDCZK,20081119,085500,20.36,20.36,20.35,20.35
USDCZK,20081119,085600,20.36,20.36,20.35,20.36
USDCZK,20081119,085700,20.35,20.38,20.35,20.38
USDCZK,20081119,085800,20.39,20.39,20.36,20.36
USDCZK,20081119,085900,20.37,20.37,20.37,20.37
USDCZK,20081119,090000,20.38,20.38,20.37,20.37
USDCZK,20081119,090100,20.38,20.38,20.38,20.38
USDCZK,20081119,090200,20.37,20.37,20.37,20.37
USDCZK,20081119,090400,20.38,20.38,20.38,20.38
USDCZK,20081119,090500,20.37,20.38,20.37,20.38
USDCZK,20081119,090600,20.39,20.39,20.39,20.39
USDCZK,20081119,090700,20.37,20.37,20.37,20.37
USDCZK,20081119,090800,20.39,20.39,20.39,20.39
USDCZK,20081119,090900,20.37,20.37,20.37,20.37
USDCZK,20081119,091000,20.38,20.38,20.38,20.38
USDCZK,20081119,091100,20.36,20.36,20.36,20.36
USDCZK,20081119,091200,20.37,20.38,20.37,20.38
USDCZK,20081119,091400,20.36,20.37,20.36,20.37
USDCZK,20081119,091500,20.39,20.39,20.39,20.39
USDCZK,20081119,091600,20.38,20.38,20.37,20.37
USDCZK,20081119,091700,20.38,20.38,20.38,20.38
USDCZK,20081119,091800,20.36,20.36,20.36,20.36
USDCZK,20081119,091900,20.37,20.37,20.36,20.36
USDCZK,20081119,092000,20.37,20.37,20.37,20.37
USDCZK,20081119,092100,20.35,20.35,20.35,20.35
USDCZK,20081119,092200,20.37,20.37,20.34,20.34
USDCZK,20081119,092300,20.35,20.35,20.34,20.34
USDCZK,20081119,092400,20.36,20.36,20.34,20.34
USDCZK,20081119,092600,20.35,20.36,20.34,20.36
USDCZK,20081119,092700,20.35,20.35,20.35,20.35
USDCZK,20081119,092800,20.36,20.36,20.34,20.34
USDCZK,20081119,092900,20.36,20.36,20.36,20.36
USDCZK,20081119,093000,20.35,20.35,20.35,20.35
USDCZK,20081119,093100,20.37,20.37,20.37,20.37
USDCZK,20081119,093200,20.36,20.36,20.35,20.35
USDCZK,20081119,093300,20.36,20.36,20.35,20.35
USDCZK,20081119,093400,20.32,20.34,20.32,20.34
USDCZK,20081119,093500,20.32,20.32,20.30,20.30
USDCZK,20081119,093600,20.31,20.31,20.30,20.30
USDCZK,20081119,093700,20.32,20.32,20.31,20.31
USDCZK,20081119,093800,20.32,20.32,20.31,20.31
USDCZK,20081119,093900,20.32,20.32,20.31,20.31
USDCZK,20081119,094000,20.33,20.33,20.32,20.32
USDCZK,20081119,094200,20.33,20.35,20.33,20.35
USDCZK,20081119,094300,20.36,20.36,20.35,20.35
USDCZK,20081119,094500,20.36,20.36,20.36,20.36
USDCZK,20081119,094600,20.35,20.35,20.35,20.35
USDCZK,20081119,094700,20.36,20.36,20.35,20.35
USDCZK,20081119,094800,20.36,20.36,20.35,20.35
USDCZK,20081119,094900,20.36,20.36,20.35,20.36
USDCZK,20081119,095000,20.37,20.37,20.37,20.37
USDCZK,20081119,095100,20.36,20.37,20.36,20.37
USDCZK,20081119,095200,20.38,20.38,20.38,20.38
USDCZK,20081119,095300,20.39,20.39,20.37,20.38
USDCZK,20081119,095400,20.36,20.37,20.35,20.37
USDCZK,20081119,095500,20.36,20.36,20.35,20.36
USDCZK,20081119,095600,20.34,20.36,20.34,20.36
USDCZK,20081119,095700,20.37,20.37,20.37,20.37
USDCZK,20081119,095800,20.36,20.36,20.35,20.35
USDCZK,20081119,095900,20.36,20.36,20.36,20.36
USDCZK,20081119,100000,20.35,20.35,20.34,20.34
USDCZK,20081119,100100,20.35,20.37,20.35,20.37
USDCZK,20081119,100200,20.34,20.34,20.33,20.33
USDCZK,20081119,100300,20.32,20.32,20.32,20.32
USDCZK,20081119,100400,20.31,20.31,20.30,20.31
USDCZK,20081119,100500,20.30,20.32,20.30,20.32
USDCZK,20081119,100600,20.33,20.33,20.33,20.33
USDCZK,20081119,100700,20.32,20.32,20.32,20.32
USDCZK,20081119,100800,20.33,20.33,20.32,20.32
USDCZK,20081119,100900,20.33,20.34,20.33,20.33
USDCZK,20081119,101000,20.34,20.36,20.34,20.36
USDCZK,20081119,101100,20.37,20.37,20.35,20.37
USDCZK,20081119,101200,20.35,20.37,20.35,20.37
USDCZK,20081119,101300,20.35,20.35,20.33,20.35
USDCZK,20081119,101400,20.34,20.34,20.33,20.33
USDCZK,20081119,101500,20.35,20.38,20.35,20.38
USDCZK,20081119,101600,20.37,20.40,20.37,20.40
USDCZK,20081119,101700,20.39,20.40,20.39,20.40
USDCZK,20081119,101800,20.41,20.42,20.40,20.41
USDCZK,20081119,102000,20.40,20.41,20.40,20.41
USDCZK,20081119,102100,20.42,20.42,20.41,20.41
USDCZK,20081119,102200,20.42,20.42,20.41,20.41
USDCZK,20081119,102300,20.43,20.43,20.42,20.42
USDCZK,20081119,102400,20.43,20.44,20.42,20.42
USDCZK,20081119,102500,20.43,20.44,20.41,20.41
USDCZK,20081119,102600,20.43,20.43,20.42,20.42
USDCZK,20081119,102700,20.43,20.43,20.42,20.43
USDCZK,20081119,102800,20.41,20.41,20.41,20.41
USDCZK,20081119,102900,20.42,20.42,20.41,20.41
USDCZK,20081119,103000,20.42,20.43,20.41,20.41
USDCZK,20081119,103100,20.42,20.42,20.41,20.42
USDCZK,20081119,103200,20.41,20.42,20.41,20.42
USDCZK,20081119,103300,20.41,20.41,20.40,20.40
USDCZK,20081119,103400,20.39,20.39,20.39,20.39
USDCZK,20081119,103500,20.40,20.40,20.38,20.38
USDCZK,20081119,103600,20.39,20.40,20.38,20.40
USDCZK,20081119,103700,20.39,20.39,20.38,20.38
USDCZK,20081119,103800,20.39,20.39,20.38,20.39
USDCZK,20081119,104000,20.38,20.39,20.38,20.39
USDCZK,20081119,104100,20.38,20.39,20.38,20.39
USDCZK,20081119,104200,20.38,20.38,20.38,20.38
USDCZK,20081119,104300,20.37,20.38,20.37,20.38
USDCZK,20081119,104400,20.37,20.37,20.37,20.37
USDCZK,20081119,104500,20.38,20.38,20.38,20.38
USDCZK,20081119,104600,20.37,20.38,20.37,20.38
USDCZK,20081119,104800,20.37,20.38,20.37,20.38
USDCZK,20081119,104900,20.37,20.37,20.37,20.37
USDCZK,20081119,105000,20.36,20.36,20.36,20.36
USDCZK,20081119,105100,20.37,20.37,20.37,20.37
USDCZK,20081119,105200,20.38,20.38,20.38,20.38
USDCZK,20081119,105300,20.37,20.37,20.36,20.37
USDCZK,20081119,105500,20.38,20.38,20.37,20.37
USDCZK,20081119,105600,20.38,20.38,20.37,20.37
USDCZK,20081119,105800,20.38,20.38,20.37,20.37
USDCZK,20081119,105900,20.38,20.38,20.37,20.37
USDCZK,20081119,110000,20.34,20.35,20.34,20.35
USDCZK,20081119,110100,20.36,20.37,20.36,20.37
USDCZK,20081119,110200,20.36,20.37,20.36,20.37
USDCZK,20081119,110300,20.36,20.36,20.35,20.36
USDCZK,20081119,110400,20.34,20.35,20.34,20.34
USDCZK,20081119,110500,20.35,20.36,20.35,20.35
USDCZK,20081119,110600,20.34,20.35,20.34,20.35
USDCZK,20081119,110700,20.34,20.35,20.34,20.34
USDCZK,20081119,110900,20.35,20.36,20.35,20.35
USDCZK,20081119,111000,20.36,20.37,20.35,20.37
USDCZK,20081119,111100,20.35,20.36,20.35,20.36
USDCZK,20081119,111200,20.35,20.36,20.35,20.35
USDCZK,20081119,111300,20.36,20.36,20.35,20.35
USDCZK,20081119,111400,20.36,20.36,20.35,20.35
USDCZK,20081119,111500,20.36,20.36,20.36,20.36
USDCZK,20081119,111600,20.34,20.35,20.34,20.35
USDCZK,20081119,111700,20.34,20.36,20.34,20.36
USDCZK,20081119,111800,20.35,20.35,20.35,20.35
USDCZK,20081119,111900,20.36,20.36,20.35,20.35
USDCZK,20081119,112000,20.36,20.36,20.36,20.36
USDCZK,20081119,112200,20.35,20.35,20.35,20.35
USDCZK,20081119,112300,20.34,20.35,20.34,20.35
USDCZK,20081119,112400,20.36,20.36,20.34,20.34
USDCZK,20081119,112500,20.35,20.36,20.35,20.36
USDCZK,20081119,112600,20.34,20.35,20.34,20.35
USDCZK,20081119,112800,20.34,20.34,20.34,20.34
USDCZK,20081119,112900,20.35,20.35,20.35,20.35
USDCZK,20081119,113000,20.33,20.33,20.33,20.33
USDCZK,20081119,113100,20.34,20.34,20.33,20.33
USDCZK,20081119,113200,20.34,20.34,20.33,20.33
USDCZK,20081119,113300,20.35,20.35,20.34,20.34
USDCZK,20081119,113400,20.35,20.35,20.34,20.34
USDCZK,20081119,113500,20.33,20.35,20.33,20.35
USDCZK,20081119,113600,20.33,20.33,20.32,20.32
USDCZK,20081119,113700,20.33,20.33,20.33,20.33
USDCZK,20081119,114200,20.33,20.33,20.33,20.33
USDCZK,20081119,114300,20.32,20.32,20.31,20.31
USDCZK,20081119,114400,20.30,20.30,20.29,20.29
USDCZK,20081119,114500,20.30,20.30,20.30,20.30
USDCZK,20081119,114700,20.31,20.31,20.30,20.31
USDCZK,20081119,114800,20.30,20.32,20.30,20.32
USDCZK,20081119,114900,20.30,20.30,20.30,20.30
USDCZK,20081119,115000,20.31,20.31,20.30,20.30
USDCZK,20081119,115100,20.31,20.31,20.31,20.31
USDCZK,20081119,115200,20.29,20.31,20.29,20.31
USDCZK,20081119,115300,20.30,20.31,20.30,20.31
USDCZK,20081119,115400,20.30,20.30,20.30,20.30
USDCZK,20081119,115600,20.31,20.31,20.30,20.30
USDCZK,20081119,115700,20.31,20.31,20.31,20.31
USDCZK,20081119,115800,20.29,20.29,20.29,20.29
USDCZK,20081119,115900,20.31,20.31,20.30,20.30
USDCZK,20081119,120000,20.31,20.31,20.31,20.31
USDCZK,20081119,120100,20.30,20.30,20.30,20.30
USDCZK,20081119,120200,20.31,20.32,20.31,20.32
USDCZK,20081119,120300,20.33,20.33,20.32,20.32
USDCZK,20081119,120400,20.33,20.33,20.33,20.33
USDCZK,20081119,120500,20.32,20.32,20.32,20.32
USDCZK,20081119,120600,20.33,20.33,20.33,20.33
USDCZK,20081119,120700,20.32,20.33,20.32,20.33
USDCZK,20081119,120800,20.34,20.34,20.33,20.33
USDCZK,20081119,120900,20.32,20.34,20.32,20.34
USDCZK,20081119,121000,20.31,20.32,20.31,20.31
USDCZK,20081119,121100,20.32,20.32,20.32,20.32
USDCZK,20081119,121200,20.33,20.33,20.31,20.31
USDCZK,20081119,121300,20.32,20.32,20.31,20.31
USDCZK,20081119,121400,20.32,20.33,20.31,20.33
USDCZK,20081119,121500,20.32,20.33,20.32,20.33
USDCZK,20081119,121700,20.32,20.32,20.31,20.31
USDCZK,20081119,121800,20.32,20.33,20.31,20.31
USDCZK,20081119,121900,20.32,20.33,20.32,20.33
USDCZK,20081119,122100,20.31,20.32,20.31,20.32
USDCZK,20081119,122200,20.31,20.31,20.31,20.31
USDCZK,20081119,122300,20.32,20.32,20.31,20.31
USDCZK,20081119,122400,20.32,20.32,20.32,20.32
USDCZK,20081119,122500,20.33,20.33,20.33,20.33
USDCZK,20081119,122800,20.32,20.32,20.32,20.32
USDCZK,20081119,122900,20.33,20.33,20.31,20.31
USDCZK,20081119,123000,20.32,20.32,20.32,20.32
USDCZK,20081119,123300,20.31,20.31,20.31,20.31
USDCZK,20081119,123400,20.32,20.32,20.32,20.32
USDCZK,20081119,123500,20.31,20.31,20.31,20.31
USDCZK,20081119,123600,20.32,20.32,20.32,20.32
USDCZK,20081119,123800,20.33,20.33,20.32,20.32
USDCZK,20081119,123900,20.31,20.31,20.31,20.31
USDCZK,20081119,124000,20.32,20.32,20.32,20.32
USDCZK,20081119,124100,20.31,20.31,20.31,20.31
USDCZK,20081119,124200,20.33,20.33,20.33,20.33
USDCZK,20081119,124300,20.32,20.33,20.31,20.32
USDCZK,20081119,124500,20.33,20.33,20.33,20.33
USDCZK,20081119,124600,20.34,20.34,20.34,20.34
USDCZK,20081119,124700,20.35,20.35,20.35,20.35
USDCZK,20081119,124800,20.34,20.34,20.34,20.34
USDCZK,20081119,124900,20.33,20.34,20.33,20.33
USDCZK,20081119,125000,20.35,20.35,20.35,20.35
USDCZK,20081119,125100,20.33,20.34,20.33,20.34
USDCZK,20081119,125200,20.35,20.35,20.35,20.35
USDCZK,20081119,125300,20.33,20.34,20.33,20.34
USDCZK,20081119,125400,20.35,20.35,20.34,20.34
USDCZK,20081119,125500,20.35,20.35,20.35,20.35
USDCZK,20081119,125600,20.34,20.34,20.34,20.34
USDCZK,20081119,125700,20.35,20.35,20.35,20.35
USDCZK,20081119,125900,20.34,20.35,20.34,20.35
USDCZK,20081119,130000,20.36,20.37,20.36,20.37
USDCZK,20081119,130200,20.35,20.35,20.34,20.34
USDCZK,20081119,130300,20.35,20.35,20.35,20.35
USDCZK,20081119,130400,20.33,20.33,20.33,20.33
USDCZK,20081119,130500,20.34,20.34,20.32,20.33
USDCZK,20081119,130600,20.30,20.31,20.30,20.30
USDCZK,20081119,130700,20.31,20.31,20.31,20.31
USDCZK,20081119,130900,20.30,20.31,20.29,20.31
USDCZK,20081119,131000,20.32,20.32,20.32,20.32
USDCZK,20081119,131100,20.31,20.32,20.31,20.32
USDCZK,20081119,131300,20.30,20.30,20.30,20.30
USDCZK,20081119,131400,20.29,20.30,20.29,20.30
USDCZK,20081119,131500,20.31,20.31,20.31,20.31
USDCZK,20081119,131600,20.29,20.31,20.29,20.31
USDCZK,20081119,131700,20.30,20.30,20.30,20.30
USDCZK,20081119,131900,20.31,20.31,20.31,20.31
USDCZK,20081119,132000,20.30,20.30,20.29,20.29
USDCZK,20081119,132100,20.30,20.31,20.29,20.29
USDCZK,20081119,132200,20.30,20.30,20.29,20.29
USDCZK,20081119,132300,20.30,20.30,20.30,20.30
USDCZK,20081119,132400,20.29,20.30,20.28,20.30
USDCZK,20081119,132500,20.29,20.29,20.29,20.29
USDCZK,20081119,132600,20.30,20.30,20.29,20.30
USDCZK,20081119,132700,20.29,20.31,20.29,20.31
USDCZK,20081119,132800,20.29,20.29,20.29,20.29
USDCZK,20081119,132900,20.30,20.31,20.30,20.31
USDCZK,20081119,133000,20.30,20.31,20.30,20.31
USDCZK,20081119,133100,20.30,20.30,20.29,20.29
USDCZK,20081119,133200,20.30,20.31,20.30,20.31
USDCZK,20081119,133400,20.30,20.31,20.30,20.31
USDCZK,20081119,133500,20.30,20.30,20.30,20.30
USDCZK,20081119,133800,20.31,20.31,20.30,20.30
USDCZK,20081119,133900,20.29,20.30,20.29,20.30
USDCZK,20081119,134000,20.31,20.31,20.31,20.31
USDCZK,20081119,134300,20.32,20.32,20.31,20.31
USDCZK,20081119,134400,20.29,20.29,20.29,20.29
USDCZK,20081119,134500,20.30,20.30,20.29,20.30
USDCZK,20081119,134600,20.29,20.30,20.29,20.30
USDCZK,20081119,134800,20.29,20.29,20.29,20.29
USDCZK,20081119,134900,20.30,20.30,20.29,20.29
USDCZK,20081119,135000,20.30,20.30,20.29,20.29
USDCZK,20081119,135100,20.30,20.31,20.30,20.31
USDCZK,20081119,135300,20.30,20.30,20.29,20.29
USDCZK,20081119,135400,20.30,20.31,20.30,20.30
USDCZK,20081119,135500,20.29,20.30,20.29,20.30
USDCZK,20081119,135600,20.29,20.30,20.29,20.29
USDCZK,20081119,135700,20.31,20.31,20.29,20.29
USDCZK,20081119,135800,20.30,20.30,20.30,20.30
USDCZK,20081119,135900,20.31,20.31,20.31,20.31
USDCZK,20081119,140000,20.32,20.32,20.32,20.32
USDCZK,20081119,140100,20.30,20.32,20.30,20.31
USDCZK,20081119,140200,20.32,20.32,20.31,20.31
USDCZK,20081119,140300,20.32,20.32,20.32,20.32
USDCZK,20081119,140400,20.31,20.32,20.31,20.32
USDCZK,20081119,140500,20.31,20.32,20.31,20.31
USDCZK,20081119,140600,20.32,20.34,20.32,20.33
USDCZK,20081119,140700,20.31,20.32,20.31,20.31
USDCZK,20081119,140800,20.33,20.33,20.32,20.32
USDCZK,20081119,141300,20.32,20.32,20.32,20.32
USDCZK,20081119,141500,20.31,20.32,20.31,20.31
USDCZK,20081119,141600,20.33,20.33,20.31,20.31
USDCZK,20081119,141700,20.32,20.33,20.32,20.33
USDCZK,20081119,141800,20.32,20.32,20.32,20.32
USDCZK,20081119,141900,20.33,20.33,20.33,20.33
USDCZK,20081119,142000,20.32,20.33,20.31,20.33
USDCZK,20081119,142100,20.32,20.32,20.32,20.32
USDCZK,20081119,142200,20.34,20.34,20.33,20.33
USDCZK,20081119,142300,20.31,20.31,20.29,20.29
USDCZK,20081119,142400,20.31,20.32,20.31,20.31
USDCZK,20081119,142500,20.32,20.32,20.32,20.32
USDCZK,20081119,142600,20.33,20.33,20.30,20.30
USDCZK,20081119,142700,20.29,20.32,20.29,20.32
USDCZK,20081119,142800,20.30,20.30,20.29,20.29
USDCZK,20081119,142900,20.30,20.31,20.30,20.31
USDCZK,20081119,143000,20.30,20.30,20.30,20.30
USDCZK,20081119,143100,20.31,20.31,20.29,20.29
USDCZK,20081119,143200,20.28,20.28,20.27,20.28
USDCZK,20081119,143300,20.29,20.29,20.28,20.29
USDCZK,20081119,143400,20.30,20.30,20.28,20.28
USDCZK,20081119,143500,20.29,20.29,20.28,20.28
USDCZK,20081119,143600,20.29,20.29,20.29,20.29
USDCZK,20081119,143700,20.28,20.30,20.28,20.29
USDCZK,20081119,143800,20.30,20.30,20.29,20.29
USDCZK,20081119,143900,20.30,20.30,20.29,20.29
USDCZK,20081119,144000,20.30,20.30,20.30,20.30
USDCZK,20081119,144100,20.31,20.31,20.31,20.31
USDCZK,20081119,144200,20.30,20.31,20.30,20.31
USDCZK,20081119,144300,20.30,20.33,20.30,20.32
USDCZK,20081119,144400,20.33,20.34,20.32,20.34
USDCZK,20081119,144500,20.32,20.33,20.31,20.31
USDCZK,20081119,144600,20.32,20.32,20.31,20.32
USDCZK,20081119,144700,20.33,20.33,20.32,20.32
USDCZK,20081119,144800,20.33,20.33,20.33,20.33
USDCZK,20081119,145000,20.34,20.35,20.34,20.35
USDCZK,20081119,145100,20.34,20.34,20.33,20.34
USDCZK,20081119,145200,20.35,20.35,20.34,20.35
USDCZK,20081119,145300,20.36,20.36,20.35,20.36
USDCZK,20081119,145400,20.35,20.35,20.34,20.35
USDCZK,20081119,145500,20.34,20.35,20.34,20.35
USDCZK,20081119,145600,20.34,20.35,20.34,20.35
USDCZK,20081119,145700,20.36,20.36,20.34,20.35
USDCZK,20081119,145800,20.34,20.35,20.34,20.35
USDCZK,20081119,150000,20.34,20.34,20.33,20.34
USDCZK,20081119,150100,20.33,20.33,20.32,20.33
USDCZK,20081119,150200,20.32,20.33,20.32,20.33
USDCZK,20081119,150300,20.31,20.32,20.31,20.32
USDCZK,20081119,150400,20.33,20.33,20.31,20.31
USDCZK,20081119,150500,20.32,20.32,20.28,20.28
USDCZK,20081119,150600,20.29,20.29,20.27,20.28
USDCZK,20081119,150700,20.27,20.27,20.27,20.27
USDCZK,20081119,150800,20.28,20.28,20.28,20.28
USDCZK,20081119,150900,20.29,20.29,20.27,20.27
USDCZK,20081119,151000,20.26,20.26,20.24,20.24
USDCZK,20081119,151100,20.23,20.23,20.22,20.22
USDCZK,20081119,151200,20.21,20.21,20.19,20.20
USDCZK,20081119,151300,20.19,20.19,20.19,20.19
USDCZK,20081119,151400,20.18,20.18,20.16,20.16
USDCZK,20081119,151500,20.15,20.15,20.15,20.15
USDCZK,20081119,151600,20.14,20.14,20.13,20.13
USDCZK,20081119,151700,20.12,20.12,20.11,20.11
USDCZK,20081119,151800,20.12,20.12,20.11,20.12
USDCZK,20081119,151900,20.11,20.11,20.11,20.11
USDCZK,20081119,152000,20.10,20.10,20.10,20.10
USDCZK,20081119,152100,20.09,20.11,20.09,20.11
USDCZK,20081119,152300,20.12,20.14,20.12,20.14
USDCZK,20081119,152400,20.13,20.14,20.13,20.14
USDCZK,20081119,152500,20.12,20.12,20.12,20.12
USDCZK,20081119,152600,20.13,20.13,20.12,20.12
USDCZK,20081119,152700,20.13,20.14,20.13,20.14
USDCZK,20081119,152800,20.13,20.14,20.13,20.13
USDCZK,20081119,152900,20.14,20.14,20.13,20.13
USDCZK,20081119,153000,20.14,20.14,20.14,20.14
USDCZK,20081119,153100,20.13,20.13,20.12,20.12
USDCZK,20081119,153200,20.14,20.14,20.12,20.12
USDCZK,20081119,153300,20.11,20.11,20.10,20.11
USDCZK,20081119,153400,20.12,20.12,20.10,20.10
USDCZK,20081119,153500,20.11,20.11,20.10,20.10
USDCZK,20081119,153600,20.09,20.09,20.08,20.08
USDCZK,20081119,153700,20.09,20.09,20.08,20.08
USDCZK,20081119,153800,20.07,20.07,20.06,20.06
USDCZK,20081119,153900,20.05,20.05,20.02,20.02
USDCZK,20081119,154000,20.01,20.02,20.01,20.02
USDCZK,20081119,154100,20.01,20.01,20.00,20.00
USDCZK,20081119,154200,20.01,20.03,20.01,20.03
USDCZK,20081119,154300,20.04,20.04,20.04,20.04
USDCZK,20081119,154500,20.05,20.05,20.04,20.04
USDCZK,20081119,154600,20.05,20.05,20.04,20.04
USDCZK,20081119,154700,20.03,20.06,20.03,20.06
USDCZK,20081119,154800,20.08,20.08,20.08,20.08
USDCZK,20081119,155000,20.07,20.07,20.06,20.06
USDCZK,20081119,155100,20.07,20.07,20.06,20.06
USDCZK,20081119,155200,20.07,20.07,20.07,20.07
USDCZK,20081119,155300,20.06,20.07,20.06,20.07
USDCZK,20081119,155500,20.09,20.09,20.07,20.07
USDCZK,20081119,155600,20.08,20.08,20.07,20.07
USDCZK,20081119,155700,20.08,20.08,20.07,20.07
USDCZK,20081119,155800,20.08,20.09,20.08,20.09
USDCZK,20081119,155900,20.08,20.09,20.08,20.09
USDCZK,20081119,160000,20.08,20.08,20.07,20.07
USDCZK,20081119,160100,20.06,20.06,20.06,20.06
USDCZK,20081119,160200,20.05,20.05,20.04,20.04
USDCZK,20081119,160300,20.05,20.05,20.05,20.05
USDCZK,20081119,160400,20.06,20.06,20.06,20.06
USDCZK,20081119,160600,20.05,20.06,20.05,20.06
USDCZK,20081119,160700,20.05,20.06,20.05,20.06
USDCZK,20081119,160800,20.07,20.07,20.06,20.06
USDCZK,20081119,160900,20.05,20.06,20.05,20.06
USDCZK,20081119,161000,20.05,20.06,20.05,20.06
USDCZK,20081119,161100,20.05,20.06,20.05,20.06
USDCZK,20081119,161200,20.05,20.05,20.03,20.03
USDCZK,20081119,161300,20.01,20.01,19.96,19.97
USDCZK,20081119,161400,19.98,19.99,19.98,19.99
USDCZK,20081119,161500,19.98,19.98,19.97,19.97
USDCZK,20081119,161600,19.96,19.97,19.95,19.96
USDCZK,20081119,161700,19.97,19.98,19.97,19.98
USDCZK,20081119,161800,19.97,19.98,19.97,19.98
USDCZK,20081119,161900,19.99,19.99,19.98,19.98
USDCZK,20081119,162000,19.99,20.02,19.99,20.02
USDCZK,20081119,162100,20.03,20.04,20.02,20.04
USDCZK,20081119,162200,20.05,20.05,20.05,20.05
USDCZK,20081119,162300,20.04,20.04,20.03,20.03
USDCZK,20081119,162400,20.04,20.04,20.04,20.04
USDCZK,20081119,162500,20.05,20.05,20.04,20.05
USDCZK,20081119,162600,20.06,20.07,20.06,20.07
USDCZK,20081119,162700,20.06,20.07,20.06,20.06
USDCZK,20081119,162800,20.07,20.07,20.05,20.05
USDCZK,20081119,162900,20.04,20.05,20.04,20.04
USDCZK,20081119,163000,20.05,20.05,20.04,20.04
USDCZK,20081119,163100,20.06,20.06,20.06,20.06
USDCZK,20081119,163200,20.07,20.07,20.07,20.07
USDCZK,20081119,163300,20.08,20.10,20.08,20.09
USDCZK,20081119,163400,20.10,20.10,20.08,20.09
USDCZK,20081119,163600,20.10,20.12,20.10,20.12
USDCZK,20081119,163700,20.13,20.17,20.13,20.17
USDCZK,20081119,163800,20.18,20.21,20.18,20.20
USDCZK,20081119,163900,20.19,20.19,20.17,20.17
USDCZK,20081119,164000,20.16,20.17,20.15,20.15
USDCZK,20081119,164100,20.16,20.16,20.16,20.16
USDCZK,20081119,164200,20.15,20.15,20.15,20.15
USDCZK,20081119,164300,20.16,20.16,20.16,20.16
USDCZK,20081119,164400,20.17,20.17,20.15,20.15
USDCZK,20081119,164500,20.16,20.16,20.15,20.15
USDCZK,20081119,164600,20.16,20.17,20.16,20.16
USDCZK,20081119,164700,20.17,20.19,20.17,20.18
USDCZK,20081119,164800,20.19,20.19,20.18,20.18
USDCZK,20081119,164900,20.19,20.21,20.19,20.21
USDCZK,20081119,165000,20.22,20.22,20.20,20.21
USDCZK,20081119,165100,20.22,20.22,20.21,20.21
USDCZK,20081119,165200,20.20,20.20,20.20,20.20
USDCZK,20081119,165400,20.21,20.21,20.21,20.21
USDCZK,20081119,165500,20.20,20.21,20.19,20.20
USDCZK,20081119,165600,20.21,20.21,20.21,20.21
USDCZK,20081119,165700,20.22,20.23,20.22,20.23
USDCZK,20081119,165800,20.22,20.23,20.22,20.23
USDCZK,20081119,165900,20.22,20.24,20.22,20.24
USDCZK,20081119,170000,20.25,20.25,20.24,20.24
USDCZK,20081119,170100,20.25,20.27,20.25,20.27
USDCZK,20081119,170200,20.26,20.26,20.25,20.26
USDCZK,20081119,170300,20.24,20.26,20.24,20.26
USDCZK,20081119,170400,20.24,20.25,20.24,20.24
USDCZK,20081119,170500,20.23,20.25,20.23,20.24
USDCZK,20081119,170600,20.25,20.25,20.25,20.25
USDCZK,20081119,170700,20.26,20.26,20.25,20.25
USDCZK,20081119,170900,20.24,20.24,20.24,20.24
USDCZK,20081119,171000,20.23,20.23,20.22,20.22
USDCZK,20081119,171100,20.21,20.21,20.21,20.21
USDCZK,20081119,171200,20.22,20.22,20.22,20.22
USDCZK,20081119,171300,20.23,20.23,20.23,20.23
USDCZK,20081119,171400,20.24,20.24,20.24,20.24
USDCZK,20081119,171500,20.23,20.24,20.23,20.24
USDCZK,20081119,171600,20.25,20.25,20.25,20.25
USDCZK,20081119,171700,20.26,20.26,20.25,20.26
USDCZK,20081119,171900,20.25,20.26,20.25,20.25
USDCZK,20081119,172100,20.24,20.27,20.24,20.27
USDCZK,20081119,172200,20.29,20.30,20.29,20.30
USDCZK,20081119,172300,20.31,20.32,20.31,20.32
USDCZK,20081119,172400,20.31,20.32,20.31,20.32
USDCZK,20081119,172500,20.33,20.34,20.32,20.34
USDCZK,20081119,172600,20.35,20.38,20.35,20.38
USDCZK,20081119,172700,20.37,20.37,20.36,20.36
USDCZK,20081119,172800,20.35,20.36,20.35,20.36
USDCZK,20081119,172900,20.35,20.38,20.35,20.38
USDCZK,20081119,173000,20.39,20.40,20.39,20.39
USDCZK,20081119,173100,20.38,20.38,20.38,20.38
USDCZK,20081119,173200,20.37,20.38,20.37,20.38
USDCZK,20081119,173300,20.37,20.37,20.37,20.37
USDCZK,20081119,173400,20.36,20.39,20.36,20.38
USDCZK,20081119,173600,20.37,20.38,20.37,20.37
USDCZK,20081119,173700,20.36,20.38,20.36,20.38
USDCZK,20081119,173800,20.35,20.36,20.35,20.36
USDCZK,20081119,173900,20.35,20.35,20.34,20.35
USDCZK,20081119,174000,20.34,20.35,20.34,20.35
USDCZK,20081119,174100,20.34,20.35,20.34,20.35
USDCZK,20081119,174200,20.34,20.35,20.34,20.34
USDCZK,20081119,174300,20.35,20.35,20.34,20.34
USDCZK,20081119,174400,20.35,20.36,20.35,20.35
USDCZK,20081119,174500,20.34,20.35,20.34,20.34
USDCZK,20081119,174600,20.35,20.35,20.35,20.35
USDCZK,20081119,174700,20.34,20.35,20.34,20.35
USDCZK,20081119,174800,20.36,20.36,20.35,20.36
USDCZK,20081119,174900,20.35,20.35,20.35,20.35
USDCZK,20081119,175000,20.36,20.36,20.35,20.35
USDCZK,20081119,175100,20.34,20.35,20.34,20.35
USDCZK,20081119,175200,20.34,20.34,20.34,20.34
USDCZK,20081119,175300,20.33,20.33,20.32,20.32
USDCZK,20081119,175400,20.31,20.32,20.31,20.31
USDCZK,20081119,175500,20.32,20.33,20.32,20.33
USDCZK,20081119,175600,20.34,20.34,20.33,20.33
USDCZK,20081119,175700,20.32,20.32,20.32,20.32
USDCZK,20081119,175800,20.31,20.32,20.31,20.32
USDCZK,20081119,175900,20.33,20.35,20.33,20.35
USDCZK,20081119,180000,20.34,20.34,20.34,20.34
USDCZK,20081119,180100,20.31,20.31,20.29,20.29
USDCZK,20081119,180200,20.28,20.29,20.28,20.28
USDCZK,20081119,180300,20.27,20.32,20.27,20.32
USDCZK,20081119,180500,20.33,20.33,20.32,20.32
USDCZK,20081119,180600,20.31,20.32,20.31,20.32
USDCZK,20081119,180700,20.33,20.33,20.33,20.33
USDCZK,20081119,180800,20.32,20.33,20.32,20.33
USDCZK,20081119,180900,20.34,20.34,20.30,20.30
USDCZK,20081119,181000,20.31,20.32,20.31,20.31
USDCZK,20081119,181100,20.32,20.32,20.32,20.32
USDCZK,20081119,181300,20.33,20.33,20.32,20.32
USDCZK,20081119,181500,20.31,20.31,20.31,20.31
USDCZK,20081119,181600,20.30,20.32,20.30,20.32
USDCZK,20081119,181700,20.33,20.33,20.32,20.32
USDCZK,20081119,181800,20.34,20.36,20.34,20.34
USDCZK,20081119,181900,20.35,20.35,20.33,20.34
USDCZK,20081119,182000,20.35,20.35,20.35,20.35
USDCZK,20081119,182100,20.34,20.34,20.34,20.34
USDCZK,20081119,182200,20.33,20.33,20.33,20.33
USDCZK,20081119,182300,20.34,20.34,20.33,20.34
USDCZK,20081119,182400,20.33,20.34,20.33,20.34
USDCZK,20081119,182500,20.35,20.35,20.34,20.34
USDCZK,20081119,182600,20.35,20.35,20.35,20.35
USDCZK,20081119,182700,20.34,20.36,20.34,20.36
USDCZK,20081119,182800,20.35,20.35,20.35,20.35
USDCZK,20081119,182900,20.36,20.37,20.36,20.37
USDCZK,20081119,183000,20.38,20.38,20.37,20.37
USDCZK,20081119,183100,20.36,20.36,20.35,20.35
USDCZK,20081119,183200,20.34,20.34,20.34,20.34
USDCZK,20081119,183300,20.35,20.38,20.35,20.38
USDCZK,20081119,183400,20.39,20.39,20.38,20.38
USDCZK,20081119,183500,20.39,20.39,20.39,20.39
USDCZK,20081119,183600,20.38,20.38,20.36,20.36
USDCZK,20081119,183700,20.37,20.38,20.37,20.38
USDCZK,20081119,183800,20.37,20.38,20.37,20.37
USDCZK,20081119,183900,20.38,20.39,20.38,20.38
USDCZK,20081119,184000,20.37,20.37,20.36,20.37
USDCZK,20081119,184100,20.36,20.37,20.36,20.36
USDCZK,20081119,184200,20.37,20.38,20.37,20.38
USDCZK,20081119,184300,20.37,20.37,20.37,20.37
USDCZK,20081119,184400,20.38,20.38,20.38,20.38
USDCZK,20081119,184500,20.37,20.38,20.37,20.38
USDCZK,20081119,184600,20.39,20.39,20.38,20.38
USDCZK,20081119,184800,20.39,20.39,20.38,20.39
USDCZK,20081119,184900,20.40,20.40,20.39,20.39
USDCZK,20081119,185000,20.40,20.40,20.39,20.39
USDCZK,20081119,185100,20.40,20.40,20.40,20.40
USDCZK,20081119,185200,20.39,20.40,20.39,20.39
USDCZK,20081119,185300,20.38,20.38,20.38,20.38
USDCZK,20081119,185400,20.39,20.39,20.39,20.39
USDCZK,20081119,185500,20.38,20.39,20.38,20.38
USDCZK,20081119,185600,20.39,20.39,20.39,20.39
USDCZK,20081119,185700,20.38,20.38,20.38,20.38
USDCZK,20081119,185800,20.37,20.38,20.37,20.37
USDCZK,20081119,185900,20.36,20.36,20.35,20.36
USDCZK,20081119,190100,20.35,20.35,20.34,20.34
USDCZK,20081119,190200,20.35,20.35,20.34,20.34
USDCZK,20081119,190300,20.33,20.33,20.33,20.33
USDCZK,20081119,190400,20.34,20.34,20.33,20.33
USDCZK,20081119,190500,20.34,20.34,20.34,20.34
USDCZK,20081119,190600,20.33,20.34,20.33,20.33
USDCZK,20081119,190700,20.34,20.35,20.34,20.35
USDCZK,20081119,190800,20.34,20.35,20.34,20.35
USDCZK,20081119,190900,20.34,20.35,20.34,20.35
USDCZK,20081119,191000,20.36,20.36,20.35,20.35
USDCZK,20081119,191100,20.36,20.37,20.36,20.36
USDCZK,20081119,191200,20.37,20.37,20.37,20.37
USDCZK,20081119,191300,20.36,20.36,20.36,20.36
USDCZK,20081119,191500,20.37,20.37,20.35,20.35
USDCZK,20081119,191600,20.36,20.36,20.35,20.35
USDCZK,20081119,191700,20.34,20.34,20.34,20.34
USDCZK,20081119,191800,20.35,20.35,20.35,20.35
USDCZK,20081119,192100,20.34,20.34,20.34,20.34
USDCZK,20081119,192200,20.35,20.35,20.35,20.35
USDCZK,20081119,192400,20.36,20.36,20.35,20.35
USDCZK,20081119,192600,20.36,20.36,20.36,20.36
USDCZK,20081119,192800,20.37,20.38,20.36,20.36
USDCZK,20081119,192900,20.37,20.38,20.37,20.38
USDCZK,20081119,193000,20.39,20.39,20.38,20.38
USDCZK,20081119,193100,20.37,20.38,20.37,20.37
USDCZK,20081119,193200,20.38,20.38,20.37,20.38
USDCZK,20081119,193300,20.37,20.37,20.37,20.37
USDCZK,20081119,193400,20.38,20.38,20.37,20.38
USDCZK,20081119,193500,20.39,20.39,20.39,20.39
USDCZK,20081119,193600,20.38,20.38,20.38,20.38
USDCZK,20081119,193700,20.39,20.39,20.39,20.39
USDCZK,20081119,193800,20.38,20.39,20.38,20.39
USDCZK,20081119,193900,20.40,20.41,20.40,20.41
USDCZK,20081119,194000,20.40,20.40,20.40,20.40
USDCZK,20081119,194200,20.39,20.39,20.37,20.37
USDCZK,20081119,194300,20.38,20.38,20.38,20.38
USDCZK,20081119,194400,20.39,20.39,20.38,20.39
USDCZK,20081119,194500,20.38,20.38,20.37,20.37
USDCZK,20081119,194600,20.38,20.38,20.37,20.37
USDCZK,20081119,194700,20.36,20.37,20.36,20.37
USDCZK,20081119,194800,20.36,20.37,20.36,20.36
USDCZK,20081119,195000,20.37,20.37,20.36,20.37
USDCZK,20081119,195100,20.38,20.38,20.38,20.38
USDCZK,20081119,195200,20.37,20.37,20.37,20.37
USDCZK,20081119,195300,20.38,20.38,20.37,20.37
USDCZK,20081119,195400,20.38,20.38,20.37,20.37
USDCZK,20081119,195500,20.36,20.37,20.36,20.36
USDCZK,20081119,195600,20.35,20.35,20.35,20.35
USDCZK,20081119,195800,20.34,20.34,20.34,20.34
USDCZK,20081119,200000,20.35,20.35,20.34,20.35
USDCZK,20081119,200200,20.36,20.36,20.35,20.35
USDCZK,20081119,200300,20.34,20.35,20.34,20.35
USDCZK,20081119,200400,20.36,20.37,20.36,20.37
USDCZK,20081119,200500,20.38,20.38,20.37,20.37
USDCZK,20081119,200600,20.38,20.39,20.38,20.39
USDCZK,20081119,200700,20.40,20.40,20.39,20.39
USDCZK,20081119,200800,20.40,20.40,20.38,20.38
USDCZK,20081119,200900,20.39,20.39,20.37,20.37
USDCZK,20081119,201000,20.38,20.38,20.37,20.37
USDCZK,20081119,201100,20.36,20.36,20.36,20.36
USDCZK,20081119,201200,20.35,20.37,20.35,20.37
USDCZK,20081119,201300,20.36,20.37,20.36,20.37
USDCZK,20081119,201400,20.36,20.36,20.35,20.35
USDCZK,20081119,201500,20.34,20.35,20.34,20.34
USDCZK,20081119,201600,20.35,20.35,20.35,20.35
USDCZK,20081119,201700,20.36,20.36,20.35,20.36
USDCZK,20081119,201800,20.35,20.35,20.35,20.35
USDCZK,20081119,201900,20.36,20.36,20.36,20.36
USDCZK,20081119,202000,20.37,20.37,20.36,20.37
USDCZK,20081119,202500,20.38,20.38,20.38,20.38
USDCZK,20081119,202600,20.37,20.37,20.37,20.37
USDCZK,20081119,202700,20.36,20.36,20.35,20.35
USDCZK,20081119,202800,20.36,20.36,20.35,20.35
USDCZK,20081119,202900,20.37,20.37,20.36,20.36
USDCZK,20081119,203000,20.37,20.37,20.36,20.36
USDCZK,20081119,203100,20.37,20.38,20.36,20.37
USDCZK,20081119,203500,20.38,20.38,20.38,20.38
USDCZK,20081119,203600,20.39,20.40,20.39,20.40
USDCZK,20081119,203700,20.41,20.41,20.40,20.40
USDCZK,20081119,203900,20.39,20.40,20.39,20.39
USDCZK,20081119,204100,20.38,20.38,20.38,20.38
USDCZK,20081119,204200,20.39,20.39,20.38,20.38
USDCZK,20081119,204300,20.37,20.37,20.37,20.37
USDCZK,20081119,204400,20.38,20.38,20.37,20.37
USDCZK,20081119,204600,20.36,20.38,20.36,20.38
USDCZK,20081119,204700,20.39,20.39,20.39,20.39
USDCZK,20081119,204800,20.38,20.38,20.37,20.37
USDCZK,20081119,204900,20.36,20.36,20.35,20.36
USDCZK,20081119,205000,20.37,20.37,20.37,20.37
USDCZK,20081119,205200,20.36,20.36,20.36,20.36
USDCZK,20081119,205300,20.35,20.35,20.34,20.34
USDCZK,20081119,205400,20.35,20.36,20.35,20.35
USDCZK,20081119,205500,20.34,20.36,20.34,20.36
USDCZK,20081119,205600,20.37,20.37,20.37,20.37
USDCZK,20081119,205800,20.36,20.36,20.36,20.36
USDCZK,20081119,205900,20.35,20.35,20.34,20.34
USDCZK,20081119,210000,20.35,20.35,20.34,20.35
USDCZK,20081119,210100,20.36,20.36,20.35,20.36
USDCZK,20081119,210200,20.37,20.38,20.37,20.37
USDCZK,20081119,210500,20.36,20.36,20.36,20.36
USDCZK,20081119,210600,20.37,20.37,20.37,20.37
USDCZK,20081119,210700,20.36,20.37,20.36,20.37
USDCZK,20081119,210800,20.38,20.38,20.37,20.37
USDCZK,20081119,210900,20.38,20.38,20.37,20.37
USDCZK,20081119,211100,20.38,20.38,20.38,20.38
USDCZK,20081119,211200,20.37,20.37,20.37,20.37
USDCZK,20081119,211300,20.38,20.38,20.37,20.37
USDCZK,20081119,211400,20.38,20.38,20.37,20.37
USDCZK,20081119,211500,20.38,20.38,20.37,20.37
USDCZK,20081119,211600,20.38,20.39,20.38,20.39
USDCZK,20081119,211800,20.38,20.39,20.38,20.39
USDCZK,20081119,211900,20.40,20.40,20.39,20.40
USDCZK,20081119,212000,20.39,20.40,20.39,20.40
USDCZK,20081119,212100,20.41,20.42,20.41,20.42
USDCZK,20081119,212300,20.43,20.45,20.43,20.44
USDCZK,20081119,212400,20.43,20.43,20.43,20.43
USDCZK,20081119,212500,20.42,20.44,20.42,20.43
USDCZK,20081119,212600,20.45,20.45,20.44,20.45
USDCZK,20081119,212700,20.46,20.46,20.46,20.46
USDCZK,20081119,212800,20.45,20.45,20.45,20.45
USDCZK,20081119,212900,20.44,20.44,20.43,20.44
USDCZK,20081119,213000,20.45,20.45,20.45,20.45
USDCZK,20081119,213200,20.44,20.45,20.44,20.44
USDCZK,20081119,213600,20.43,20.43,20.43,20.43
USDCZK,20081119,213700,20.42,20.44,20.42,20.44
USDCZK,20081119,213800,20.45,20.45,20.45,20.45
USDCZK,20081119,213900,20.44,20.46,20.44,20.46
USDCZK,20081119,214000,20.45,20.46,20.45,20.46
USDCZK,20081119,214100,20.45,20.45,20.44,20.44
USDCZK,20081119,214200,20.45,20.46,20.45,20.46
USDCZK,20081119,214300,20.47,20.47,20.47,20.47
USDCZK,20081119,214400,20.46,20.47,20.46,20.47
USDCZK,20081119,214600,20.48,20.48,20.48,20.48
USDCZK,20081119,214900,20.47,20.47,20.47,20.47
USDCZK,20081119,215000,20.46,20.46,20.46,20.46
USDCZK,20081119,215100,20.47,20.47,20.47,20.47
USDCZK,20081119,215200,20.46,20.46,20.46,20.46
USDCZK,20081119,215300,20.45,20.45,20.45,20.45
USDCZK,20081119,215400,20.46,20.46,20.46,20.46
USDCZK,20081119,215500,20.45,20.46,20.45,20.45
USDCZK,20081119,215600,20.46,20.46,20.45,20.45
USDCZK,20081119,215700,20.46,20.47,20.46,20.46
USDCZK,20081119,215800,20.47,20.47,20.47,20.47
USDCZK,20081119,215900,20.48,20.48,20.47,20.47
USDCZK,20081119,220200,20.46,20.46,20.43,20.44
USDCZK,20081119,220300,20.43,20.44,20.43,20.44
USDCZK,20081119,220500,20.45,20.45,20.45,20.45
USDCZK,20081119,220800,20.44,20.44,20.41,20.41
USDCZK,20081119,221300,20.41,20.41,20.41,20.41
USDCZK,20081119,221800,20.41,20.41,20.41,20.41
USDCZK,20081119,221900,20.42,20.42,20.41,20.41
USDCZK,20081119,222100,20.42,20.49,20.42,20.49
USDCZK,20081119,222200,20.48,20.49,20.48,20.49
USDCZK,20081119,222300,20.50,20.50,20.49,20.49
USDCZK,20081119,222400,20.50,20.50,20.48,20.48
USDCZK,20081119,222500,20.50,20.50,20.50,20.50
USDCZK,20081119,222600,20.48,20.48,20.48,20.48
USDCZK,20081119,222800,20.49,20.49,20.49,20.49
USDCZK,20081119,222900,20.50,20.50,20.49,20.49
USDCZK,20081119,223100,20.50,20.50,20.50,20.50
USDCZK,20081119,223400,20.51,20.51,20.50,20.51
USDCZK,20081119,223500,20.50,20.51,20.50,20.51
USDCZK,20081119,224000,20.51,20.51,20.51,20.51
USDCZK,20081119,224300,20.52,20.52,20.51,20.51
USDCZK,20081119,224400,20.52,20.53,20.52,20.53
USDCZK,20081119,224500,20.52,20.53,20.52,20.53
USDCZK,20081119,224700,20.54,20.54,20.54,20.54
USDCZK,20081119,224800,20.53,20.53,20.53,20.53
USDCZK,20081119,225000,20.52,20.52,20.52,20.52
USDCZK,20081119,225200,20.53,20.53,20.53,20.53
USDCZK,20081119,225300,20.54,20.54,20.54,20.54
USDCZK,20081119,225400,20.55,20.55,20.54,20.54
USDCZK,20081119,225700,20.55,20.55,20.54,20.54
USDCZK,20081119,225900,20.55,20.55,20.55,20.55
USDCZK,20081119,230200,20.54,20.54,20.51,20.51
USDCZK,20081119,230300,20.47,20.52,20.47,20.52
USDCZK,20081119,230400,20.53,20.53,20.53,20.53
USDCZK,20081119,230700,20.54,20.54,20.53,20.54
USDCZK,20081119,230800,20.53,20.53,20.53,20.53
USDCZK,20081119,231000,20.52,20.52,20.52,20.52
USDCZK,20081119,231100,20.51,20.51,20.51,20.51
USDCZK,20081119,231200,20.53,20.53,20.52,20.52
USDCZK,20081119,231500,20.51,20.51,20.51,20.51
USDCZK,20081119,231800,20.52,20.52,20.51,20.51
USDCZK,20081119,231900,20.54,20.54,20.54,20.54
USDCZK,20081119,232000,20.51,20.51,20.51,20.51
USDCZK,20081119,232100,20.50,20.50,20.50,20.50
USDCZK,20081119,232500,20.51,20.51,20.50,20.50
USDCZK,20081119,232700,20.49,20.49,20.49,20.49
USDCZK,20081119,232900,20.51,20.51,20.49,20.49
USDCZK,20081119,233000,20.50,20.50,20.49,20.49
USDCZK,20081119,233400,20.50,20.50,20.49,20.49
USDCZK,20081119,233700,20.50,20.50,20.50,20.50
USDCZK,20081119,233800,20.49,20.49,20.49,20.49
USDCZK,20081119,233900,20.50,20.50,20.50,20.50
USDCZK,20081119,234100,20.49,20.49,20.49,20.49
USDCZK,20081119,234200,20.50,20.50,20.50,20.50
USDCZK,20081119,234400,20.51,20.51,20.51,20.51
USDCZK,20081119,234500,20.52,20.52,20.52,20.52
USDCZK,20081119,234600,20.51,20.52,20.51,20.52
USDCZK,20081119,234900,20.51,20.51,20.51,20.51
USDCZK,20081119,235000,20.50,20.52,20.50,20.52
USDCZK,20081119,235100,20.53,20.53,20.52,20.52
USDCZK,20081119,235200,20.53,20.53,20.53,20.53
USDCZK,20081119,235400,20.51,20.52,20.51,20.52
USDCZK,20081119,235800,20.54,20.54,20.52,20.52
USDCZK,20081120,000000,20.53,20.53,20.52,20.52
USDDKK,20081119,000100,5.890,5.890,5.890,5.890
USDDKK,20081119,000200,5.891,5.891,5.890,5.890
USDDKK,20081119,000300,5.889,5.890,5.889,5.890
USDDKK,20081119,000400,5.889,5.890,5.889,5.889
USDDKK,20081119,000500,5.889,5.889,5.889,5.889
USDDKK,20081119,000600,5.889,5.890,5.889,5.890
USDDKK,20081119,000700,5.891,5.891,5.890,5.890
USDDKK,20081119,000800,5.891,5.893,5.891,5.892
USDDKK,20081119,000900,5.893,5.894,5.893,5.894
USDDKK,20081119,001000,5.895,5.895,5.894,5.894
USDDKK,20081119,001100,5.895,5.895,5.892,5.893
USDDKK,20081119,001200,5.892,5.892,5.892,5.892
USDDKK,20081119,001300,5.892,5.893,5.892,5.892
USDDKK,20081119,001400,5.891,5.891,5.891,5.891
USDDKK,20081119,001500,5.891,5.891,5.891,5.891
USDDKK,20081119,001600,5.892,5.893,5.892,5.892
USDDKK,20081119,001700,5.892,5.892,5.891,5.891
USDDKK,20081119,001800,5.891,5.891,5.891,5.891
USDDKK,20081119,001900,5.890,5.891,5.890,5.891
USDDKK,20081119,002000,5.890,5.891,5.890,5.891
USDDKK,20081119,002100,5.890,5.891,5.890,5.891
USDDKK,20081119,002200,5.890,5.891,5.890,5.891
USDDKK,20081119,002300,5.890,5.891,5.890,5.891
USDDKK,20081119,002400,5.890,5.890,5.890,5.890
USDDKK,20081119,002500,5.890,5.890,5.890,5.890
USDDKK,20081119,002600,5.890,5.890,5.890,5.890
USDDKK,20081119,002700,5.890,5.891,5.890,5.891
USDDKK,20081119,002800,5.890,5.890,5.889,5.889
USDDKK,20081119,003000,5.889,5.889,5.888,5.889
USDDKK,20081119,003100,5.890,5.890,5.890,5.890
USDDKK,20081119,003200,5.890,5.890,5.890,5.890
USDDKK,20081119,003300,5.890,5.890,5.889,5.889
USDDKK,20081119,003400,5.889,5.889,5.889,5.889
USDDKK,20081119,003500,5.889,5.889,5.889,5.889
USDDKK,20081119,003600,5.890,5.890,5.890,5.890
USDDKK,20081119,003700,5.890,5.891,5.890,5.891
USDDKK,20081119,003800,5.890,5.891,5.890,5.891
USDDKK,20081119,003900,5.891,5.891,5.891,5.891
USDDKK,20081119,004000,5.890,5.890,5.890,5.890
USDDKK,20081119,004100,5.891,5.891,5.890,5.891
USDDKK,20081119,004200,5.890,5.892,5.890,5.892
USDDKK,20081119,004300,5.893,5.893,5.892,5.893
USDDKK,20081119,004400,5.894,5.894,5.893,5.893
USDDKK,20081119,004500,5.892,5.892,5.891,5.891
USDDKK,20081119,004600,5.891,5.891,5.890,5.891
USDDKK,20081119,004700,5.890,5.891,5.889,5.889
USDDKK,20081119,004800,5.890,5.890,5.890,5.890
USDDKK,20081119,004900,5.890,5.891,5.890,5.890
USDDKK,20081119,005000,5.890,5.890,5.889,5.889
USDDKK,20081119,005100,5.890,5.890,5.890,5.890
USDDKK,20081119,005200,5.890,5.891,5.890,5.891
USDDKK,20081119,005300,5.891,5.891,5.891,5.891
USDDKK,20081119,005400,5.892,5.892,5.892,5.892
USDDKK,20081119,005500,5.892,5.892,5.892,5.892
USDDKK,20081119,005600,5.892,5.892,5.892,5.892
USDDKK,20081119,005700,5.892,5.892,5.891,5.891
USDDKK,20081119,005800,5.891,5.891,5.891,5.891
USDDKK,20081119,005900,5.890,5.890,5.890,5.890
USDDKK,20081119,010000,5.890,5.891,5.890,5.891
USDDKK,20081119,010100,5.890,5.892,5.890,5.891
USDDKK,20081119,010200,5.892,5.892,5.891,5.891
USDDKK,20081119,010300,5.891,5.891,5.891,5.891
USDDKK,20081119,010400,5.892,5.892,5.892,5.892
USDDKK,20081119,010500,5.892,5.892,5.892,5.892
USDDKK,20081119,010600,5.892,5.892,5.891,5.891
USDDKK,20081119,010700,5.891,5.891,5.891,5.891
USDDKK,20081119,010800,5.892,5.892,5.890,5.890
USDDKK,20081119,010900,5.890,5.890,5.890,5.890
USDDKK,20081119,011000,5.889,5.889,5.889,5.889
USDDKK,20081119,011100,5.889,5.891,5.889,5.891
USDDKK,20081119,011200,5.892,5.892,5.892,5.892
USDDKK,20081119,011300,5.892,5.892,5.892,5.892
USDDKK,20081119,011400,5.891,5.892,5.891,5.891
USDDKK,20081119,011500,5.891,5.891,5.890,5.890
USDDKK,20081119,011600,5.891,5.891,5.891,5.891
USDDKK,20081119,011700,5.891,5.891,5.891,5.891
USDDKK,20081119,011800,5.891,5.891,5.891,5.891
USDDKK,20081119,011900,5.892,5.892,5.891,5.892
USDDKK,20081119,012000,5.892,5.892,5.892,5.892
USDDKK,20081119,012100,5.891,5.893,5.891,5.893
USDDKK,20081119,012200,5.893,5.893,5.892,5.892
USDDKK,20081119,012300,5.893,5.893,5.893,5.893
USDDKK,20081119,012400,5.893,5.893,5.893,5.893
USDDKK,20081119,012500,5.893,5.893,5.892,5.893
USDDKK,20081119,012600,5.892,5.893,5.892,5.893
USDDKK,20081119,012700,5.893,5.894,5.893,5.894
USDDKK,20081119,012800,5.893,5.893,5.890,5.890
USDDKK,20081119,012900,5.889,5.889,5.889,5.889
USDDKK,20081119,013000,5.890,5.890,5.889,5.889
USDDKK,20081119,013100,5.889,5.889,5.889,5.889
USDDKK,20081119,013200,5.890,5.892,5.890,5.891
USDDKK,20081119,013300,5.891,5.891,5.891,5.891
USDDKK,20081119,013400,5.891,5.892,5.891,5.892
USDDKK,20081119,013500,5.893,5.893,5.891,5.891
USDDKK,20081119,013600,5.892,5.892,5.891,5.891
USDDKK,20081119,013700,5.892,5.892,5.891,5.891
USDDKK,20081119,013800,5.892,5.893,5.892,5.892
USDDKK,20081119,013900,5.893,5.895,5.893,5.893
USDDKK,20081119,014000,5.894,5.897,5.894,5.897
USDDKK,20081119,014100,5.896,5.897,5.895,5.895
USDDKK,20081119,014200,5.896,5.896,5.894,5.895
USDDKK,20081119,014300,5.896,5.896,5.895,5.895
USDDKK,20081119,014400,5.894,5.896,5.894,5.896
USDDKK,20081119,014500,5.896,5.897,5.896,5.897
USDDKK,20081119,014600,5.898,5.898,5.897,5.897
USDDKK,20081119,014700,5.898,5.898,5.897,5.897
USDDKK,20081119,014800,5.897,5.897,5.897,5.897
USDDKK,20081119,014900,5.898,5.898,5.897,5.897
USDDKK,20081119,015000,5.898,5.898,5.898,5.898
USDDKK,20081119,015100,5.898,5.898,5.897,5.897
USDDKK,20081119,015200,5.896,5.897,5.895,5.895
USDDKK,20081119,015300,5.894,5.897,5.894,5.897
USDDKK,20081119,015400,5.896,5.896,5.896,5.896
USDDKK,20081119,015500,5.896,5.896,5.894,5.895
USDDKK,20081119,015600,5.896,5.898,5.896,5.896
USDDKK,20081119,015700,5.895,5.896,5.895,5.896
USDDKK,20081119,015800,5.896,5.896,5.895,5.896
USDDKK,20081119,015900,5.895,5.895,5.894,5.895
USDDKK,20081119,020000,5.896,5.897,5.896,5.897
USDDKK,20081119,020100,5.896,5.896,5.896,5.896
USDDKK,20081119,020200,5.896,5.898,5.896,5.898
USDDKK,20081119,020300,5.897,5.898,5.897,5.898
USDDKK,20081119,020400,5.897,5.897,5.897,5.897
USDDKK,20081119,020500,5.897,5.897,5.897,5.897
USDDKK,20081119,020600,5.897,5.897,5.896,5.897
USDDKK,20081119,020700,5.898,5.898,5.898,5.898
USDDKK,20081119,020800,5.899,5.899,5.899,5.899
USDDKK,20081119,020900,5.899,5.899,5.899,5.899
USDDKK,20081119,021000,5.900,5.901,5.899,5.901
USDDKK,20081119,021100,5.900,5.901,5.900,5.900
USDDKK,20081119,021200,5.899,5.900,5.899,5.900
USDDKK,20081119,021300,5.900,5.900,5.900,5.900
USDDKK,20081119,021400,5.901,5.901,5.900,5.900
USDDKK,20081119,021500,5.901,5.901,5.900,5.900
USDDKK,20081119,021600,5.900,5.900,5.900,5.900
USDDKK,20081119,021700,5.900,5.900,5.899,5.899
USDDKK,20081119,021800,5.897,5.899,5.897,5.899
USDDKK,20081119,021900,5.898,5.898,5.898,5.898
USDDKK,20081119,022000,5.898,5.898,5.898,5.898
USDDKK,20081119,022100,5.898,5.899,5.898,5.899
USDDKK,20081119,022200,5.899,5.899,5.899,5.899
USDDKK,20081119,022300,5.899,5.900,5.899,5.899
USDDKK,20081119,022400,5.898,5.898,5.898,5.898
USDDKK,20081119,022500,5.898,5.898,5.897,5.898
USDDKK,20081119,022600,5.899,5.899,5.899,5.899
USDDKK,20081119,022700,5.899,5.899,5.899,5.899
USDDKK,20081119,022800,5.899,5.899,5.899,5.899
USDDKK,20081119,022900,5.898,5.899,5.898,5.898
USDDKK,20081119,023000,5.899,5.899,5.898,5.899
USDDKK,20081119,023100,5.899,5.899,5.898,5.899
USDDKK,20081119,023200,5.899,5.899,5.899,5.899
USDDKK,20081119,023300,5.898,5.899,5.898,5.899
USDDKK,20081119,023400,5.899,5.899,5.899,5.899
USDDKK,20081119,023500,5.899,5.899,5.899,5.899
USDDKK,20081119,023600,5.899,5.899,5.899,5.899
USDDKK,20081119,023700,5.898,5.898,5.898,5.898
USDDKK,20081119,023800,5.898,5.898,5.898,5.898
USDDKK,20081119,023900,5.899,5.899,5.899,5.899
USDDKK,20081119,024000,5.899,5.899,5.899,5.899
USDDKK,20081119,024100,5.899,5.899,5.898,5.899
USDDKK,20081119,024200,5.899,5.899,5.899,5.899
USDDKK,20081119,024300,5.898,5.899,5.898,5.898
USDDKK,20081119,024400,5.899,5.899,5.898,5.898
USDDKK,20081119,024500,5.899,5.899,5.898,5.898
USDDKK,20081119,024600,5.897,5.897,5.897,5.897
USDDKK,20081119,024700,5.897,5.897,5.896,5.897
USDDKK,20081119,024800,5.897,5.897,5.897,5.897
USDDKK,20081119,024900,5.897,5.897,5.897,5.897
USDDKK,20081119,025000,5.897,5.897,5.897,5.897
USDDKK,20081119,025100,5.898,5.898,5.897,5.897
USDDKK,20081119,025200,5.898,5.898,5.898,5.898
USDDKK,20081119,025300,5.898,5.898,5.898,5.898
USDDKK,20081119,025400,5.898,5.898,5.898,5.898
USDDKK,20081119,025500,5.898,5.898,5.897,5.898
USDDKK,20081119,025600,5.897,5.897,5.897,5.897
USDDKK,20081119,025700,5.897,5.897,5.895,5.897
USDDKK,20081119,025800,5.896,5.897,5.896,5.896
USDDKK,20081119,025900,5.897,5.898,5.897,5.897
USDDKK,20081119,030000,5.898,5.898,5.898,5.898
USDDKK,20081119,030100,5.897,5.897,5.897,5.897
USDDKK,20081119,030200,5.898,5.898,5.896,5.897
USDDKK,20081119,030300,5.897,5.897,5.897,5.897
USDDKK,20081119,030400,5.896,5.896,5.896,5.896
USDDKK,20081119,030500,5.897,5.898,5.897,5.898
USDDKK,20081119,030600,5.898,5.898,5.898,5.898
USDDKK,20081119,030700,5.899,5.900,5.898,5.898
USDDKK,20081119,030800,5.899,5.899,5.898,5.898
USDDKK,20081119,030900,5.897,5.897,5.897,5.897
USDDKK,20081119,031000,5.897,5.897,5.896,5.896
USDDKK,20081119,031100,5.896,5.896,5.896,5.896
USDDKK,20081119,031200,5.896,5.896,5.896,5.896
USDDKK,20081119,031300,5.896,5.896,5.896,5.896
USDDKK,20081119,031400,5.897,5.897,5.897,5.897
USDDKK,20081119,031500,5.897,5.897,5.897,5.897
USDDKK,20081119,031600,5.896,5.897,5.896,5.897
USDDKK,20081119,031700,5.897,5.897,5.897,5.897
USDDKK,20081119,031800,5.897,5.897,5.897,5.897
USDDKK,20081119,031900,5.897,5.898,5.897,5.898
USDDKK,20081119,032000,5.897,5.898,5.897,5.898
USDDKK,20081119,032100,5.897,5.898,5.897,5.898
USDDKK,20081119,032200,5.898,5.898,5.898,5.898
USDDKK,20081119,032300,5.898,5.898,5.898,5.898
USDDKK,20081119,032400,5.898,5.899,5.898,5.899
USDDKK,20081119,032500,5.900,5.900,5.899,5.900
USDDKK,20081119,032600,5.900,5.900,5.900,5.900
USDDKK,20081119,032700,5.900,5.900,5.900,5.900
USDDKK,20081119,032800,5.900,5.901,5.900,5.900
USDDKK,20081119,032900,5.899,5.899,5.899,5.899
USDDKK,20081119,033000,5.898,5.899,5.898,5.899
USDDKK,20081119,033100,5.899,5.899,5.899,5.899
USDDKK,20081119,033200,5.898,5.899,5.898,5.898
USDDKK,20081119,033300,5.898,5.898,5.897,5.898
USDDKK,20081119,033400,5.897,5.898,5.897,5.898
USDDKK,20081119,033500,5.899,5.899,5.898,5.898
USDDKK,20081119,033600,5.898,5.898,5.898,5.898
USDDKK,20081119,033700,5.898,5.899,5.898,5.899
USDDKK,20081119,033800,5.899,5.899,5.899,5.899
USDDKK,20081119,033900,5.899,5.899,5.899,5.899
USDDKK,20081119,034000,5.899,5.899,5.899,5.899
USDDKK,20081119,034100,5.898,5.899,5.898,5.898
USDDKK,20081119,034200,5.898,5.898,5.898,5.898
USDDKK,20081119,034300,5.899,5.899,5.898,5.898
USDDKK,20081119,034400,5.898,5.898,5.898,5.898
USDDKK,20081119,034500,5.898,5.898,5.898,5.898
USDDKK,20081119,034600,5.899,5.899,5.898,5.898
USDDKK,20081119,034700,5.899,5.899,5.898,5.898
USDDKK,20081119,034800,5.898,5.898,5.898,5.898
USDDKK,20081119,034900,5.898,5.898,5.897,5.897
USDDKK,20081119,035000,5.898,5.898,5.898,5.898
USDDKK,20081119,035100,5.898,5.898,5.897,5.898
USDDKK,20081119,035200,5.898,5.898,5.898,5.898
USDDKK,20081119,035300,5.899,5.899,5.898,5.899
USDDKK,20081119,035400,5.899,5.899,5.898,5.898
USDDKK,20081119,035500,5.898,5.898,5.898,5.898
USDDKK,20081119,035600,5.898,5.898,5.898,5.898
USDDKK,20081119,035700,5.899,5.899,5.899,5.899
USDDKK,20081119,035800,5.898,5.899,5.898,5.898
USDDKK,20081119,035900,5.899,5.899,5.899,5.899
USDDKK,20081119,040000,5.900,5.900,5.899,5.899
USDDKK,20081119,040100,5.898,5.898,5.898,5.898
USDDKK,20081119,040200,5.898,5.898,5.898,5.898
USDDKK,20081119,040300,5.899,5.899,5.898,5.899
USDDKK,20081119,040400,5.899,5.899,5.899,5.899
USDDKK,20081119,040500,5.899,5.900,5.899,5.900
USDDKK,20081119,040600,5.901,5.902,5.900,5.902
USDDKK,20081119,040700,5.903,5.903,5.902,5.902
USDDKK,20081119,040800,5.901,5.902,5.900,5.901
USDDKK,20081119,040900,5.900,5.901,5.900,5.901
USDDKK,20081119,041000,5.902,5.902,5.901,5.901
USDDKK,20081119,041100,5.902,5.902,5.901,5.901
USDDKK,20081119,041200,5.901,5.901,5.901,5.901
USDDKK,20081119,041300,5.901,5.902,5.901,5.902
USDDKK,20081119,041400,5.901,5.901,5.900,5.900
USDDKK,20081119,041500,5.901,5.901,5.901,5.901
USDDKK,20081119,041600,5.902,5.902,5.901,5.901
USDDKK,20081119,041700,5.902,5.902,5.901,5.901
USDDKK,20081119,041800,5.900,5.901,5.900,5.901
USDDKK,20081119,041900,5.901,5.901,5.901,5.901
USDDKK,20081119,042000,5.902,5.902,5.901,5.901
USDDKK,20081119,042100,5.902,5.902,5.901,5.901
USDDKK,20081119,042200,5.902,5.902,5.902,5.902
USDDKK,20081119,042300,5.902,5.902,5.901,5.901
USDDKK,20081119,042400,5.901,5.901,5.901,5.901
USDDKK,20081119,042500,5.901,5.901,5.901,5.901
USDDKK,20081119,042600,5.901,5.901,5.901,5.901
USDDKK,20081119,042700,5.900,5.903,5.900,5.902
USDDKK,20081119,042800,5.903,5.903,5.901,5.902
USDDKK,20081119,042900,5.903,5.903,5.901,5.901
USDDKK,20081119,043000,5.902,5.902,5.901,5.901
USDDKK,20081119,043100,5.901,5.902,5.901,5.901
USDDKK,20081119,043200,5.902,5.902,5.901,5.901
USDDKK,20081119,043300,5.901,5.902,5.901,5.902
USDDKK,20081119,043400,5.903,5.903,5.902,5.903
USDDKK,20081119,043500,5.903,5.903,5.903,5.903
USDDKK,20081119,043600,5.904,5.904,5.903,5.903
USDDKK,20081119,043700,5.903,5.903,5.902,5.902
USDDKK,20081119,043800,5.901,5.901,5.901,5.901
USDDKK,20081119,043900,5.900,5.900,5.900,5.900
USDDKK,20081119,044000,5.900,5.902,5.900,5.902
USDDKK,20081119,044100,5.901,5.901,5.901,5.901
USDDKK,20081119,044200,5.901,5.901,5.901,5.901
USDDKK,20081119,044300,5.901,5.902,5.900,5.900
USDDKK,20081119,044400,5.899,5.901,5.899,5.901
USDDKK,20081119,044500,5.900,5.901,5.900,5.901
USDDKK,20081119,044600,5.900,5.901,5.900,5.900
USDDKK,20081119,044700,5.901,5.901,5.901,5.901
USDDKK,20081119,044800,5.901,5.901,5.901,5.901
USDDKK,20081119,044900,5.900,5.901,5.900,5.901
USDDKK,20081119,045000,5.900,5.901,5.900,5.901
USDDKK,20081119,045100,5.901,5.901,5.901,5.901
USDDKK,20081119,045200,5.900,5.901,5.900,5.900
USDDKK,20081119,045300,5.899,5.900,5.899,5.899
USDDKK,20081119,045400,5.898,5.899,5.898,5.899
USDDKK,20081119,045500,5.900,5.900,5.900,5.900
USDDKK,20081119,045600,5.899,5.900,5.899,5.899
USDDKK,20081119,045700,5.898,5.898,5.896,5.896
USDDKK,20081119,045800,5.897,5.898,5.897,5.897
USDDKK,20081119,045900,5.896,5.897,5.896,5.897
USDDKK,20081119,050000,5.896,5.897,5.895,5.897
USDDKK,20081119,050100,5.897,5.897,5.897,5.897
USDDKK,20081119,050200,5.898,5.899,5.898,5.899
USDDKK,20081119,050300,5.898,5.898,5.897,5.897
USDDKK,20081119,050400,5.898,5.898,5.898,5.898
USDDKK,20081119,050500,5.897,5.898,5.897,5.898
USDDKK,20081119,050600,5.897,5.897,5.897,5.897
USDDKK,20081119,050700,5.897,5.897,5.895,5.895
USDDKK,20081119,050800,5.896,5.896,5.896,5.896
USDDKK,20081119,050900,5.896,5.896,5.895,5.896
USDDKK,20081119,051000,5.895,5.896,5.894,5.894
USDDKK,20081119,051100,5.893,5.895,5.893,5.895
USDDKK,20081119,051200,5.894,5.894,5.894,5.894
USDDKK,20081119,051300,5.893,5.894,5.892,5.894
USDDKK,20081119,051400,5.895,5.896,5.895,5.896
USDDKK,20081119,051500,5.895,5.896,5.895,5.896
USDDKK,20081119,051600,5.897,5.898,5.897,5.898
USDDKK,20081119,051700,5.897,5.897,5.896,5.897
USDDKK,20081119,051800,5.896,5.897,5.896,5.897
USDDKK,20081119,051900,5.896,5.897,5.896,5.896
USDDKK,20081119,052000,5.896,5.896,5.896,5.896
USDDKK,20081119,052100,5.896,5.897,5.896,5.897
USDDKK,20081119,052200,5.897,5.897,5.897,5.897
USDDKK,20081119,052300,5.896,5.896,5.896,5.896
USDDKK,20081119,052400,5.897,5.897,5.897,5.897
USDDKK,20081119,052500,5.897,5.897,5.897,5.897
USDDKK,20081119,052600,5.897,5.899,5.897,5.899
USDDKK,20081119,052700,5.898,5.899,5.898,5.899
USDDKK,20081119,052800,5.900,5.900,5.899,5.900
USDDKK,20081119,052900,5.900,5.901,5.900,5.900
USDDKK,20081119,053000,5.900,5.900,5.900,5.900
USDDKK,20081119,053100,5.900,5.900,5.900,5.900
USDDKK,20081119,053200,5.900,5.900,5.900,5.900
USDDKK,20081119,053300,5.899,5.899,5.899,5.899
USDDKK,20081119,053400,5.899,5.901,5.898,5.898
USDDKK,20081119,053500,5.899,5.900,5.899,5.899
USDDKK,20081119,053600,5.900,5.900,5.900,5.900
USDDKK,20081119,053700,5.899,5.899,5.898,5.898
USDDKK,20081119,053800,5.898,5.898,5.898,5.898
USDDKK,20081119,053900,5.899,5.899,5.898,5.898
USDDKK,20081119,054000,5.899,5.899,5.898,5.899
USDDKK,20081119,054100,5.898,5.898,5.898,5.898
USDDKK,20081119,054200,5.898,5.898,5.898,5.898
USDDKK,20081119,054300,5.898,5.899,5.898,5.898
USDDKK,20081119,054400,5.899,5.899,5.898,5.898
USDDKK,20081119,054500,5.898,5.898,5.898,5.898
USDDKK,20081119,054600,5.897,5.897,5.896,5.896
USDDKK,20081119,054700,5.897,5.898,5.897,5.897
USDDKK,20081119,054800,5.898,5.898,5.897,5.897
USDDKK,20081119,054900,5.897,5.897,5.897,5.897
USDDKK,20081119,055000,5.898,5.898,5.897,5.897
USDDKK,20081119,055100,5.898,5.898,5.897,5.897
USDDKK,20081119,055200,5.897,5.897,5.897,5.897
USDDKK,20081119,055300,5.897,5.898,5.897,5.898
USDDKK,20081119,055400,5.899,5.899,5.898,5.898
USDDKK,20081119,055500,5.899,5.899,5.898,5.899
USDDKK,20081119,055600,5.898,5.899,5.898,5.898
USDDKK,20081119,055700,5.897,5.898,5.897,5.898
USDDKK,20081119,055800,5.899,5.899,5.898,5.899
USDDKK,20081119,055900,5.898,5.899,5.898,5.899
USDDKK,20081119,060000,5.898,5.898,5.897,5.898
USDDKK,20081119,060100,5.898,5.898,5.898,5.898
USDDKK,20081119,060200,5.899,5.899,5.898,5.898
USDDKK,20081119,060300,5.897,5.898,5.897,5.897
USDDKK,20081119,060400,5.897,5.897,5.896,5.896
USDDKK,20081119,060500,5.897,5.897,5.896,5.897
USDDKK,20081119,060600,5.896,5.897,5.896,5.896
USDDKK,20081119,060700,5.896,5.896,5.896,5.896
USDDKK,20081119,060800,5.897,5.897,5.896,5.896
USDDKK,20081119,060900,5.897,5.897,5.897,5.897
USDDKK,20081119,061000,5.897,5.897,5.896,5.897
USDDKK,20081119,061100,5.896,5.896,5.896,5.896
USDDKK,20081119,061200,5.897,5.897,5.896,5.896
USDDKK,20081119,061300,5.896,5.896,5.896,5.896
USDDKK,20081119,061400,5.896,5.897,5.896,5.897
USDDKK,20081119,061500,5.896,5.898,5.896,5.898
USDDKK,20081119,061600,5.899,5.900,5.899,5.900
USDDKK,20081119,061700,5.899,5.899,5.898,5.899
USDDKK,20081119,061800,5.898,5.898,5.898,5.898
USDDKK,20081119,061900,5.898,5.898,5.898,5.898
USDDKK,20081119,062000,5.898,5.898,5.897,5.898
USDDKK,20081119,062100,5.899,5.901,5.899,5.900
USDDKK,20081119,062200,5.900,5.900,5.900,5.900
USDDKK,20081119,062300,5.899,5.900,5.899,5.900
USDDKK,20081119,062400,5.899,5.899,5.897,5.898
USDDKK,20081119,062500,5.899,5.899,5.899,5.899
USDDKK,20081119,062600,5.899,5.899,5.899,5.899
USDDKK,20081119,062700,5.899,5.900,5.899,5.900
USDDKK,20081119,062800,5.900,5.900,5.900,5.900
USDDKK,20081119,062900,5.900,5.901,5.900,5.901
USDDKK,20081119,063000,5.902,5.902,5.901,5.902
USDDKK,20081119,063100,5.901,5.901,5.900,5.901
USDDKK,20081119,063200,5.900,5.900,5.900,5.900
USDDKK,20081119,063300,5.899,5.899,5.898,5.899
USDDKK,20081119,063400,5.900,5.900,5.900,5.900
USDDKK,20081119,063500,5.899,5.899,5.898,5.898
USDDKK,20081119,063600,5.899,5.899,5.898,5.898
USDDKK,20081119,063700,5.898,5.898,5.898,5.898
USDDKK,20081119,063800,5.898,5.899,5.898,5.898
USDDKK,20081119,063900,5.899,5.899,5.898,5.898
USDDKK,20081119,064000,5.897,5.897,5.897,5.897
USDDKK,20081119,064100,5.896,5.898,5.896,5.898
USDDKK,20081119,064200,5.897,5.897,5.896,5.897
USDDKK,20081119,064300,5.896,5.896,5.896,5.896
USDDKK,20081119,064400,5.896,5.896,5.895,5.895
USDDKK,20081119,064500,5.894,5.897,5.894,5.895
USDDKK,20081119,064600,5.896,5.896,5.895,5.895
USDDKK,20081119,064700,5.895,5.895,5.895,5.895
USDDKK,20081119,064800,5.895,5.895,5.894,5.894
USDDKK,20081119,064900,5.895,5.895,5.894,5.894
USDDKK,20081119,065000,5.895,5.896,5.894,5.896
USDDKK,20081119,065100,5.897,5.897,5.896,5.897
USDDKK,20081119,065200,5.896,5.896,5.895,5.895
USDDKK,20081119,065300,5.894,5.895,5.894,5.895
USDDKK,20081119,065400,5.896,5.896,5.895,5.895
USDDKK,20081119,065500,5.895,5.895,5.895,5.895
USDDKK,20081119,065600,5.895,5.895,5.895,5.895
USDDKK,20081119,065700,5.894,5.895,5.894,5.895
USDDKK,20081119,065800,5.895,5.895,5.895,5.895
USDDKK,20081119,065900,5.896,5.896,5.894,5.894
USDDKK,20081119,070000,5.895,5.895,5.894,5.894
USDDKK,20081119,070100,5.894,5.895,5.894,5.895
USDDKK,20081119,070200,5.895,5.895,5.895,5.895
USDDKK,20081119,070300,5.894,5.894,5.892,5.892
USDDKK,20081119,070400,5.893,5.893,5.892,5.892
USDDKK,20081119,070500,5.891,5.892,5.891,5.892
USDDKK,20081119,070600,5.892,5.892,5.891,5.891
USDDKK,20081119,070700,5.891,5.891,5.891,5.891
USDDKK,20081119,070800,5.892,5.893,5.892,5.893
USDDKK,20081119,070900,5.894,5.896,5.894,5.895
USDDKK,20081119,071000,5.894,5.895,5.894,5.895
USDDKK,20081119,071100,5.896,5.896,5.895,5.895
USDDKK,20081119,071200,5.896,5.896,5.895,5.895
USDDKK,20081119,071300,5.896,5.898,5.896,5.897
USDDKK,20081119,071400,5.896,5.896,5.896,5.896
USDDKK,20081119,071500,5.896,5.896,5.896,5.896
USDDKK,20081119,071600,5.896,5.896,5.896,5.896
USDDKK,20081119,071700,5.896,5.896,5.896,5.896
USDDKK,20081119,071800,5.895,5.895,5.894,5.895
USDDKK,20081119,071900,5.894,5.895,5.894,5.895
USDDKK,20081119,072000,5.895,5.895,5.895,5.895
USDDKK,20081119,072100,5.895,5.895,5.895,5.895
USDDKK,20081119,072200,5.895,5.896,5.895,5.895
USDDKK,20081119,072300,5.896,5.896,5.896,5.896
USDDKK,20081119,072400,5.896,5.896,5.896,5.896
USDDKK,20081119,072500,5.895,5.895,5.894,5.894
USDDKK,20081119,072600,5.894,5.894,5.894,5.894
USDDKK,20081119,072700,5.894,5.894,5.894,5.894
USDDKK,20081119,072800,5.894,5.894,5.894,5.894
USDDKK,20081119,072900,5.894,5.894,5.894,5.894
USDDKK,20081119,073000,5.893,5.894,5.893,5.894
USDDKK,20081119,073100,5.894,5.894,5.894,5.894
USDDKK,20081119,073200,5.894,5.895,5.894,5.895
USDDKK,20081119,073300,5.896,5.896,5.895,5.895
USDDKK,20081119,073400,5.895,5.895,5.895,5.895
USDDKK,20081119,073500,5.895,5.896,5.895,5.896
USDDKK,20081119,073600,5.895,5.896,5.895,5.895
USDDKK,20081119,073700,5.894,5.895,5.894,5.894
USDDKK,20081119,073800,5.894,5.895,5.894,5.895
USDDKK,20081119,073900,5.894,5.894,5.894,5.894
USDDKK,20081119,074000,5.894,5.894,5.894,5.894
USDDKK,20081119,074100,5.894,5.896,5.894,5.896
USDDKK,20081119,074200,5.895,5.895,5.895,5.895
USDDKK,20081119,074300,5.894,5.895,5.894,5.894
USDDKK,20081119,074400,5.894,5.894,5.894,5.894
USDDKK,20081119,074500,5.894,5.894,5.894,5.894
USDDKK,20081119,074600,5.893,5.894,5.892,5.892
USDDKK,20081119,074700,5.891,5.891,5.889,5.890
USDDKK,20081119,074800,5.891,5.891,5.890,5.891
USDDKK,20081119,074900,5.892,5.893,5.891,5.893
USDDKK,20081119,075000,5.892,5.894,5.892,5.894
USDDKK,20081119,075100,5.893,5.893,5.892,5.893
USDDKK,20081119,075200,5.892,5.893,5.892,5.892
USDDKK,20081119,075300,5.892,5.892,5.891,5.891
USDDKK,20081119,075400,5.890,5.890,5.890,5.890
USDDKK,20081119,075500,5.890,5.890,5.890,5.890
USDDKK,20081119,075600,5.891,5.891,5.891,5.891
USDDKK,20081119,075700,5.890,5.890,5.889,5.889
USDDKK,20081119,075800,5.888,5.889,5.888,5.889
USDDKK,20081119,075900,5.890,5.890,5.889,5.890
USDDKK,20081119,080000,5.889,5.891,5.889,5.890
USDDKK,20081119,080100,5.891,5.891,5.890,5.891
USDDKK,20081119,080200,5.892,5.892,5.890,5.890
USDDKK,20081119,080300,5.889,5.892,5.889,5.891
USDDKK,20081119,080400,5.892,5.893,5.891,5.893
USDDKK,20081119,080500,5.894,5.895,5.894,5.895
USDDKK,20081119,080600,5.896,5.896,5.895,5.896
USDDKK,20081119,080700,5.895,5.896,5.895,5.896
USDDKK,20081119,080800,5.895,5.896,5.895,5.896
USDDKK,20081119,080900,5.896,5.896,5.895,5.895
USDDKK,20081119,081000,5.895,5.895,5.894,5.894
USDDKK,20081119,081100,5.893,5.893,5.892,5.892
USDDKK,20081119,081200,5.893,5.893,5.892,5.893
USDDKK,20081119,081300,5.894,5.895,5.894,5.894
USDDKK,20081119,081400,5.894,5.894,5.893,5.893
USDDKK,20081119,081500,5.892,5.894,5.892,5.893
USDDKK,20081119,081600,5.892,5.892,5.892,5.892
USDDKK,20081119,081700,5.891,5.891,5.888,5.889
USDDKK,20081119,081800,5.890,5.890,5.889,5.889
USDDKK,20081119,081900,5.890,5.892,5.890,5.892
USDDKK,20081119,082000,5.893,5.894,5.893,5.893
USDDKK,20081119,082100,5.892,5.892,5.890,5.891
USDDKK,20081119,082200,5.892,5.892,5.891,5.891
USDDKK,20081119,082300,5.891,5.893,5.891,5.892
USDDKK,20081119,082400,5.891,5.894,5.890,5.894
USDDKK,20081119,082500,5.895,5.895,5.894,5.894
USDDKK,20081119,082600,5.893,5.894,5.893,5.894
USDDKK,20081119,082700,5.893,5.893,5.892,5.892
USDDKK,20081119,082800,5.891,5.891,5.891,5.891
USDDKK,20081119,082900,5.891,5.891,5.891,5.891
USDDKK,20081119,083000,5.891,5.891,5.891,5.891
USDDKK,20081119,083100,5.891,5.891,5.889,5.889
USDDKK,20081119,083200,5.890,5.890,5.890,5.890
USDDKK,20081119,083300,5.891,5.891,5.890,5.891
USDDKK,20081119,083400,5.890,5.891,5.890,5.891
USDDKK,20081119,083500,5.891,5.891,5.891,5.891
USDDKK,20081119,083600,5.890,5.890,5.889,5.890
USDDKK,20081119,083700,5.891,5.891,5.891,5.891
USDDKK,20081119,083800,5.892,5.893,5.891,5.893
USDDKK,20081119,083900,5.892,5.893,5.892,5.892
USDDKK,20081119,084000,5.893,5.893,5.892,5.893
USDDKK,20081119,084100,5.894,5.894,5.893,5.893
USDDKK,20081119,084200,5.892,5.892,5.891,5.891
USDDKK,20081119,084300,5.890,5.890,5.887,5.888
USDDKK,20081119,084400,5.889,5.889,5.885,5.887
USDDKK,20081119,084500,5.886,5.886,5.884,5.884
USDDKK,20081119,084600,5.885,5.885,5.885,5.885
USDDKK,20081119,084700,5.885,5.887,5.885,5.887
USDDKK,20081119,084800,5.888,5.888,5.887,5.888
USDDKK,20081119,084900,5.887,5.887,5.885,5.886
USDDKK,20081119,085000,5.887,5.888,5.886,5.886
USDDKK,20081119,085100,5.887,5.890,5.886,5.889
USDDKK,20081119,085200,5.888,5.889,5.888,5.889
USDDKK,20081119,085300,5.888,5.888,5.886,5.886
USDDKK,20081119,085400,5.887,5.888,5.887,5.888
USDDKK,20081119,085500,5.887,5.889,5.887,5.888
USDDKK,20081119,085600,5.887,5.887,5.887,5.887
USDDKK,20081119,085700,5.888,5.889,5.888,5.889
USDDKK,20081119,085800,5.888,5.888,5.887,5.887
USDDKK,20081119,085900,5.888,5.888,5.887,5.888
USDDKK,20081119,090000,5.888,5.888,5.886,5.886
USDDKK,20081119,090100,5.885,5.886,5.885,5.885
USDDKK,20081119,090200,5.886,5.888,5.886,5.886
USDDKK,20081119,090300,5.887,5.887,5.885,5.886
USDDKK,20081119,090400,5.887,5.887,5.886,5.887
USDDKK,20081119,090500,5.888,5.890,5.888,5.889
USDDKK,20081119,090600,5.890,5.891,5.889,5.891
USDDKK,20081119,090700,5.890,5.891,5.890,5.890
USDDKK,20081119,090800,5.891,5.892,5.891,5.892
USDDKK,20081119,090900,5.891,5.892,5.891,5.892
USDDKK,20081119,091000,5.891,5.892,5.891,5.891
USDDKK,20081119,091100,5.891,5.891,5.890,5.891
USDDKK,20081119,091200,5.891,5.891,5.891,5.891
USDDKK,20081119,091300,5.891,5.891,5.891,5.891
USDDKK,20081119,091400,5.890,5.891,5.889,5.891
USDDKK,20081119,091500,5.890,5.891,5.890,5.890
USDDKK,20081119,091600,5.891,5.892,5.891,5.891
USDDKK,20081119,091700,5.892,5.892,5.891,5.891
USDDKK,20081119,091800,5.892,5.892,5.890,5.891
USDDKK,20081119,091900,5.892,5.893,5.892,5.893
USDDKK,20081119,092000,5.892,5.893,5.892,5.892
USDDKK,20081119,092100,5.891,5.891,5.890,5.890
USDDKK,20081119,092200,5.889,5.889,5.885,5.885
USDDKK,20081119,092300,5.886,5.886,5.886,5.886
USDDKK,20081119,092400,5.886,5.887,5.886,5.886
USDDKK,20081119,092500,5.887,5.887,5.886,5.886
USDDKK,20081119,092600,5.886,5.886,5.885,5.885
USDDKK,20081119,092700,5.886,5.886,5.885,5.886
USDDKK,20081119,092800,5.885,5.885,5.885,5.885
USDDKK,20081119,092900,5.886,5.887,5.886,5.886
USDDKK,20081119,093000,5.887,5.889,5.886,5.889
USDDKK,20081119,093100,5.888,5.890,5.888,5.890
USDDKK,20081119,093200,5.891,5.892,5.890,5.890
USDDKK,20081119,093300,5.891,5.891,5.889,5.889
USDDKK,20081119,093400,5.888,5.889,5.888,5.888
USDDKK,20081119,093500,5.889,5.889,5.888,5.888
USDDKK,20081119,093600,5.887,5.888,5.887,5.888
USDDKK,20081119,093700,5.887,5.887,5.886,5.887
USDDKK,20081119,093800,5.888,5.889,5.887,5.887
USDDKK,20081119,093900,5.886,5.890,5.886,5.890
USDDKK,20081119,094000,5.889,5.892,5.889,5.891
USDDKK,20081119,094100,5.892,5.892,5.892,5.892
USDDKK,20081119,094200,5.892,5.896,5.892,5.896
USDDKK,20081119,094300,5.897,5.898,5.896,5.897
USDDKK,20081119,094400,5.896,5.897,5.896,5.896
USDDKK,20081119,094500,5.895,5.896,5.895,5.895
USDDKK,20081119,094600,5.895,5.895,5.895,5.895
USDDKK,20081119,094700,5.895,5.895,5.894,5.895
USDDKK,20081119,094800,5.896,5.896,5.895,5.896
USDDKK,20081119,094900,5.897,5.898,5.896,5.898
USDDKK,20081119,095000,5.897,5.899,5.897,5.898
USDDKK,20081119,095100,5.899,5.901,5.899,5.901
USDDKK,20081119,095200,5.900,5.902,5.900,5.902
USDDKK,20081119,095300,5.902,5.902,5.901,5.902
USDDKK,20081119,095400,5.901,5.902,5.901,5.901
USDDKK,20081119,095500,5.900,5.900,5.899,5.899
USDDKK,20081119,095600,5.898,5.900,5.897,5.900
USDDKK,20081119,095700,5.899,5.899,5.899,5.899
USDDKK,20081119,095800,5.899,5.899,5.899,5.899
USDDKK,20081119,095900,5.900,5.901,5.900,5.901
USDDKK,20081119,100000,5.902,5.903,5.901,5.903
USDDKK,20081119,100100,5.904,5.906,5.904,5.904
USDDKK,20081119,100200,5.903,5.904,5.902,5.904
USDDKK,20081119,100300,5.904,5.904,5.904,5.904
USDDKK,20081119,100400,5.903,5.903,5.902,5.903
USDDKK,20081119,100500,5.902,5.904,5.902,5.904
USDDKK,20081119,100600,5.905,5.905,5.902,5.902
USDDKK,20081119,100700,5.903,5.903,5.903,5.903
USDDKK,20081119,100800,5.903,5.904,5.903,5.903
USDDKK,20081119,100900,5.904,5.905,5.903,5.904
USDDKK,20081119,101000,5.905,5.906,5.904,5.905
USDDKK,20081119,101100,5.904,5.906,5.904,5.905
USDDKK,20081119,101200,5.904,5.905,5.904,5.904
USDDKK,20081119,101300,5.903,5.903,5.901,5.902
USDDKK,20081119,101400,5.903,5.903,5.901,5.901
USDDKK,20081119,101500,5.902,5.903,5.902,5.902
USDDKK,20081119,101600,5.903,5.904,5.903,5.904
USDDKK,20081119,101700,5.905,5.907,5.905,5.906
USDDKK,20081119,101800,5.909,5.909,5.907,5.908
USDDKK,20081119,101900,5.907,5.908,5.907,5.907
USDDKK,20081119,102000,5.908,5.908,5.906,5.908
USDDKK,20081119,102100,5.907,5.908,5.906,5.907
USDDKK,20081119,102200,5.906,5.906,5.906,5.906
USDDKK,20081119,102300,5.905,5.907,5.905,5.907
USDDKK,20081119,102400,5.907,5.907,5.906,5.907
USDDKK,20081119,102500,5.906,5.906,5.904,5.904
USDDKK,20081119,102600,5.903,5.904,5.903,5.904
USDDKK,20081119,102700,5.904,5.905,5.904,5.905
USDDKK,20081119,102800,5.905,5.905,5.905,5.905
USDDKK,20081119,102900,5.905,5.905,5.905,5.905
USDDKK,20081119,103000,5.905,5.905,5.905,5.905
USDDKK,20081119,103100,5.906,5.908,5.906,5.907
USDDKK,20081119,103200,5.908,5.910,5.908,5.909
USDDKK,20081119,103300,5.910,5.910,5.909,5.909
USDDKK,20081119,103400,5.908,5.909,5.908,5.909
USDDKK,20081119,103500,5.908,5.908,5.905,5.906
USDDKK,20081119,103600,5.907,5.907,5.906,5.906
USDDKK,20081119,103700,5.907,5.907,5.904,5.904
USDDKK,20081119,103800,5.903,5.906,5.903,5.906
USDDKK,20081119,103900,5.907,5.907,5.906,5.907
USDDKK,20081119,104000,5.906,5.907,5.906,5.906
USDDKK,20081119,104100,5.905,5.906,5.905,5.906
USDDKK,20081119,104200,5.905,5.907,5.904,5.907
USDDKK,20081119,104300,5.906,5.909,5.906,5.907
USDDKK,20081119,104400,5.906,5.907,5.906,5.906
USDDKK,20081119,104500,5.906,5.906,5.906,5.906
USDDKK,20081119,104600,5.907,5.907,5.905,5.906
USDDKK,20081119,104700,5.905,5.906,5.905,5.905
USDDKK,20081119,104800,5.905,5.905,5.905,5.905
USDDKK,20081119,104900,5.905,5.905,5.905,5.905
USDDKK,20081119,105000,5.905,5.905,5.904,5.904
USDDKK,20081119,105100,5.903,5.904,5.903,5.903
USDDKK,20081119,105200,5.902,5.903,5.902,5.903
USDDKK,20081119,105300,5.902,5.904,5.902,5.904
USDDKK,20081119,105400,5.903,5.904,5.903,5.903
USDDKK,20081119,105500,5.904,5.905,5.904,5.905
USDDKK,20081119,105600,5.904,5.905,5.904,5.905
USDDKK,20081119,105700,5.905,5.905,5.905,5.905
USDDKK,20081119,105800,5.905,5.905,5.904,5.905
USDDKK,20081119,105900,5.905,5.905,5.905,5.905
USDDKK,20081119,110000,5.904,5.904,5.903,5.903
USDDKK,20081119,110100,5.904,5.904,5.903,5.904
USDDKK,20081119,110200,5.905,5.905,5.904,5.904
USDDKK,20081119,110300,5.903,5.903,5.902,5.903
USDDKK,20081119,110400,5.902,5.902,5.902,5.902
USDDKK,20081119,110500,5.903,5.903,5.901,5.901
USDDKK,20081119,110600,5.901,5.902,5.901,5.902
USDDKK,20081119,110700,5.901,5.902,5.900,5.901
USDDKK,20081119,110800,5.901,5.901,5.901,5.901
USDDKK,20081119,110900,5.902,5.904,5.902,5.903
USDDKK,20081119,111000,5.904,5.904,5.902,5.902
USDDKK,20081119,111100,5.901,5.903,5.901,5.902
USDDKK,20081119,111200,5.903,5.903,5.902,5.902
USDDKK,20081119,111300,5.901,5.902,5.901,5.902
USDDKK,20081119,111400,5.903,5.903,5.902,5.902
USDDKK,20081119,111500,5.901,5.901,5.900,5.901
USDDKK,20081119,111600,5.900,5.900,5.898,5.899
USDDKK,20081119,111700,5.900,5.900,5.899,5.899
USDDKK,20081119,111800,5.898,5.899,5.898,5.899
USDDKK,20081119,111900,5.898,5.899,5.898,5.899
USDDKK,20081119,112000,5.899,5.899,5.897,5.897
USDDKK,20081119,112100,5.897,5.897,5.897,5.897
USDDKK,20081119,112200,5.898,5.898,5.896,5.896
USDDKK,20081119,112300,5.897,5.898,5.897,5.897
USDDKK,20081119,112400,5.896,5.897,5.895,5.895
USDDKK,20081119,112500,5.896,5.898,5.896,5.898
USDDKK,20081119,112600,5.899,5.899,5.897,5.897
USDDKK,20081119,112700,5.896,5.897,5.896,5.897
USDDKK,20081119,112800,5.898,5.898,5.896,5.896
USDDKK,20081119,112900,5.897,5.898,5.897,5.897
USDDKK,20081119,113000,5.898,5.898,5.896,5.896
USDDKK,20081119,113100,5.897,5.898,5.896,5.897
USDDKK,20081119,113200,5.896,5.897,5.896,5.897
USDDKK,20081119,113300,5.897,5.898,5.897,5.897
USDDKK,20081119,113400,5.898,5.899,5.898,5.899
USDDKK,20081119,113500,5.898,5.899,5.898,5.898
USDDKK,20081119,113600,5.899,5.899,5.897,5.898
USDDKK,20081119,113700,5.898,5.898,5.898,5.898
USDDKK,20081119,113800,5.899,5.899,5.898,5.899
USDDKK,20081119,113900,5.899,5.899,5.899,5.899
USDDKK,20081119,114000,5.899,5.899,5.899,5.899
USDDKK,20081119,114100,5.899,5.899,5.899,5.899
USDDKK,20081119,114200,5.898,5.899,5.898,5.899
USDDKK,20081119,114300,5.898,5.898,5.894,5.895
USDDKK,20081119,114400,5.896,5.896,5.892,5.892
USDDKK,20081119,114500,5.892,5.892,5.892,5.892
USDDKK,20081119,114600,5.893,5.894,5.893,5.893
USDDKK,20081119,114700,5.894,5.894,5.893,5.894
USDDKK,20081119,114800,5.895,5.896,5.895,5.896
USDDKK,20081119,114900,5.895,5.896,5.894,5.895
USDDKK,20081119,115000,5.894,5.894,5.893,5.894
USDDKK,20081119,115100,5.893,5.894,5.892,5.892
USDDKK,20081119,115200,5.893,5.894,5.893,5.894
USDDKK,20081119,115300,5.895,5.895,5.895,5.895
USDDKK,20081119,115400,5.896,5.896,5.894,5.894
USDDKK,20081119,115500,5.894,5.894,5.894,5.894
USDDKK,20081119,115600,5.894,5.895,5.894,5.894
USDDKK,20081119,115700,5.895,5.895,5.894,5.895
USDDKK,20081119,115800,5.894,5.894,5.894,5.894
USDDKK,20081119,115900,5.894,5.894,5.894,5.894
USDDKK,20081119,120000,5.894,5.896,5.894,5.896
USDDKK,20081119,120100,5.895,5.896,5.895,5.895
USDDKK,20081119,120200,5.896,5.898,5.896,5.898
USDDKK,20081119,120300,5.897,5.898,5.897,5.898
USDDKK,20081119,120400,5.897,5.897,5.896,5.897
USDDKK,20081119,120500,5.897,5.897,5.897,5.897
USDDKK,20081119,120600,5.898,5.898,5.898,5.898
USDDKK,20081119,120700,5.898,5.900,5.898,5.900
USDDKK,20081119,120800,5.899,5.900,5.899,5.899
USDDKK,20081119,120900,5.898,5.898,5.897,5.897
USDDKK,20081119,121000,5.895,5.896,5.895,5.895
USDDKK,20081119,121100,5.896,5.896,5.895,5.895
USDDKK,20081119,121200,5.896,5.896,5.894,5.894
USDDKK,20081119,121300,5.893,5.895,5.893,5.895
USDDKK,20081119,121400,5.894,5.895,5.894,5.894
USDDKK,20081119,121500,5.895,5.895,5.894,5.894
USDDKK,20081119,121600,5.894,5.894,5.894,5.894
USDDKK,20081119,121700,5.894,5.894,5.894,5.894
USDDKK,20081119,121800,5.895,5.895,5.894,5.895
USDDKK,20081119,121900,5.895,5.895,5.895,5.895
USDDKK,20081119,122000,5.896,5.896,5.896,5.896
USDDKK,20081119,122100,5.895,5.896,5.895,5.896
USDDKK,20081119,122200,5.895,5.896,5.894,5.894
USDDKK,20081119,122300,5.895,5.895,5.895,5.895
USDDKK,20081119,122400,5.895,5.896,5.895,5.896
USDDKK,20081119,122500,5.896,5.896,5.896,5.896
USDDKK,20081119,122600,5.896,5.898,5.896,5.898
USDDKK,20081119,122700,5.897,5.898,5.897,5.898
USDDKK,20081119,122800,5.898,5.898,5.898,5.898
USDDKK,20081119,122900,5.898,5.899,5.898,5.899
USDDKK,20081119,123000,5.898,5.898,5.897,5.897
USDDKK,20081119,123100,5.898,5.898,5.898,5.898
USDDKK,20081119,123200,5.897,5.897,5.897,5.897
USDDKK,20081119,123300,5.897,5.897,5.897,5.897
USDDKK,20081119,123400,5.897,5.897,5.896,5.897
USDDKK,20081119,123500,5.898,5.898,5.895,5.895
USDDKK,20081119,123600,5.896,5.897,5.896,5.896
USDDKK,20081119,123700,5.896,5.896,5.896,5.896
USDDKK,20081119,123800,5.896,5.897,5.896,5.896
USDDKK,20081119,123900,5.897,5.897,5.896,5.896
USDDKK,20081119,124000,5.897,5.897,5.897,5.897
USDDKK,20081119,124100,5.897,5.897,5.897,5.897
USDDKK,20081119,124200,5.897,5.898,5.897,5.898
USDDKK,20081119,124300,5.897,5.898,5.897,5.897
USDDKK,20081119,124400,5.898,5.898,5.898,5.898
USDDKK,20081119,124500,5.898,5.898,5.897,5.898
USDDKK,20081119,124600,5.897,5.898,5.897,5.897
USDDKK,20081119,124700,5.897,5.897,5.897,5.897
USDDKK,20081119,124800,5.897,5.898,5.897,5.898
USDDKK,20081119,124900,5.899,5.899,5.896,5.896
USDDKK,20081119,125000,5.896,5.896,5.896,5.896
USDDKK,20081119,125100,5.895,5.895,5.894,5.895
USDDKK,20081119,125200,5.896,5.896,5.895,5.895
USDDKK,20081119,125300,5.894,5.895,5.894,5.895
USDDKK,20081119,125400,5.896,5.896,5.895,5.896
USDDKK,20081119,125500,5.895,5.896,5.895,5.896
USDDKK,20081119,125600,5.896,5.896,5.895,5.895
USDDKK,20081119,125700,5.894,5.894,5.894,5.894
USDDKK,20081119,125800,5.894,5.894,5.894,5.894
USDDKK,20081119,125900,5.895,5.895,5.894,5.895
USDDKK,20081119,130000,5.894,5.895,5.894,5.895
USDDKK,20081119,130100,5.895,5.895,5.894,5.894
USDDKK,20081119,130200,5.894,5.894,5.894,5.894
USDDKK,20081119,130300,5.894,5.894,5.894,5.894
USDDKK,20081119,130400,5.893,5.894,5.892,5.892
USDDKK,20081119,130500,5.891,5.891,5.889,5.889
USDDKK,20081119,130600,5.888,5.888,5.887,5.887
USDDKK,20081119,130700,5.888,5.888,5.886,5.886
USDDKK,20081119,130800,5.885,5.887,5.885,5.886
USDDKK,20081119,130900,5.887,5.888,5.887,5.888
USDDKK,20081119,131000,5.889,5.889,5.887,5.887
USDDKK,20081119,131100,5.887,5.887,5.887,5.887
USDDKK,20081119,131200,5.886,5.887,5.886,5.887
USDDKK,20081119,131300,5.888,5.888,5.886,5.888
USDDKK,20081119,131400,5.887,5.888,5.887,5.887
USDDKK,20081119,131500,5.887,5.887,5.887,5.887
USDDKK,20081119,131600,5.886,5.886,5.885,5.886
USDDKK,20081119,131700,5.885,5.885,5.885,5.885
USDDKK,20081119,131800,5.885,5.886,5.885,5.886
USDDKK,20081119,131900,5.886,5.886,5.886,5.886
USDDKK,20081119,132000,5.885,5.885,5.883,5.884
USDDKK,20081119,132100,5.885,5.885,5.884,5.884
USDDKK,20081119,132200,5.883,5.884,5.883,5.884
USDDKK,20081119,132300,5.883,5.884,5.882,5.883
USDDKK,20081119,132400,5.882,5.883,5.880,5.883
USDDKK,20081119,132500,5.882,5.884,5.882,5.883
USDDKK,20081119,132600,5.882,5.884,5.882,5.883
USDDKK,20081119,132700,5.884,5.886,5.884,5.886
USDDKK,20081119,132800,5.885,5.885,5.883,5.884
USDDKK,20081119,132900,5.885,5.886,5.885,5.886
USDDKK,20081119,133000,5.887,5.887,5.885,5.885
USDDKK,20081119,133100,5.885,5.885,5.885,5.885
USDDKK,20081119,133200,5.886,5.887,5.886,5.886
USDDKK,20081119,133300,5.886,5.886,5.886,5.886
USDDKK,20081119,133400,5.887,5.887,5.886,5.887
USDDKK,20081119,133500,5.886,5.887,5.886,5.886
USDDKK,20081119,133600,5.886,5.886,5.886,5.886
USDDKK,20081119,133700,5.886,5.886,5.886,5.886
USDDKK,20081119,133800,5.886,5.886,5.886,5.886
USDDKK,20081119,133900,5.885,5.886,5.885,5.885
USDDKK,20081119,134000,5.886,5.886,5.885,5.885
USDDKK,20081119,134100,5.886,5.886,5.885,5.885
USDDKK,20081119,134200,5.886,5.886,5.885,5.885
USDDKK,20081119,134300,5.885,5.885,5.885,5.885
USDDKK,20081119,134400,5.885,5.885,5.883,5.883
USDDKK,20081119,134500,5.884,5.885,5.884,5.885
USDDKK,20081119,134600,5.885,5.885,5.885,5.885
USDDKK,20081119,134700,5.884,5.885,5.884,5.885
USDDKK,20081119,134800,5.886,5.886,5.885,5.885
USDDKK,20081119,134900,5.884,5.884,5.883,5.884
USDDKK,20081119,135000,5.883,5.886,5.883,5.885
USDDKK,20081119,135100,5.886,5.887,5.885,5.887
USDDKK,20081119,135200,5.886,5.887,5.886,5.886
USDDKK,20081119,135300,5.885,5.886,5.884,5.884
USDDKK,20081119,135400,5.885,5.885,5.885,5.885
USDDKK,20081119,135500,5.885,5.887,5.885,5.886
USDDKK,20081119,135600,5.887,5.887,5.885,5.885
USDDKK,20081119,135700,5.886,5.886,5.885,5.885
USDDKK,20081119,135800,5.886,5.887,5.886,5.887
USDDKK,20081119,135900,5.886,5.888,5.886,5.888
USDDKK,20081119,140000,5.889,5.889,5.888,5.888
USDDKK,20081119,140100,5.889,5.891,5.889,5.891
USDDKK,20081119,140200,5.890,5.891,5.890,5.890
USDDKK,20081119,140300,5.889,5.890,5.889,5.890
USDDKK,20081119,140400,5.891,5.892,5.890,5.891
USDDKK,20081119,140500,5.892,5.892,5.891,5.891
USDDKK,20081119,140600,5.892,5.892,5.892,5.892
USDDKK,20081119,140700,5.891,5.892,5.891,5.891
USDDKK,20081119,140800,5.891,5.891,5.891,5.891
USDDKK,20081119,140900,5.890,5.891,5.890,5.890
USDDKK,20081119,141000,5.891,5.892,5.891,5.892
USDDKK,20081119,141100,5.891,5.891,5.891,5.891
USDDKK,20081119,141200,5.891,5.892,5.891,5.892
USDDKK,20081119,141300,5.891,5.891,5.890,5.891
USDDKK,20081119,141400,5.890,5.891,5.890,5.891
USDDKK,20081119,141500,5.892,5.894,5.891,5.891
USDDKK,20081119,141600,5.892,5.893,5.892,5.893
USDDKK,20081119,141700,5.892,5.895,5.892,5.895
USDDKK,20081119,141800,5.894,5.895,5.893,5.893
USDDKK,20081119,141900,5.892,5.893,5.892,5.892
USDDKK,20081119,142000,5.891,5.892,5.891,5.892
USDDKK,20081119,142100,5.893,5.894,5.893,5.894
USDDKK,20081119,142200,5.893,5.893,5.892,5.892
USDDKK,20081119,142300,5.891,5.892,5.890,5.890
USDDKK,20081119,142400,5.891,5.891,5.890,5.890
USDDKK,20081119,142500,5.891,5.891,5.890,5.891
USDDKK,20081119,142600,5.892,5.892,5.892,5.892
USDDKK,20081119,142700,5.891,5.892,5.891,5.892
USDDKK,20081119,142800,5.891,5.891,5.890,5.890
USDDKK,20081119,142900,5.891,5.891,5.891,5.891
USDDKK,20081119,143000,5.891,5.891,5.890,5.891
USDDKK,20081119,143100,5.890,5.891,5.887,5.887
USDDKK,20081119,143200,5.886,5.886,5.884,5.885
USDDKK,20081119,143300,5.886,5.889,5.886,5.889
USDDKK,20081119,143400,5.890,5.890,5.886,5.886
USDDKK,20081119,143500,5.885,5.888,5.885,5.888
USDDKK,20081119,143600,5.887,5.888,5.886,5.888
USDDKK,20081119,143700,5.889,5.890,5.888,5.888
USDDKK,20081119,143800,5.889,5.889,5.887,5.888
USDDKK,20081119,143900,5.887,5.888,5.886,5.888
USDDKK,20081119,144000,5.889,5.889,5.889,5.889
USDDKK,20081119,144100,5.889,5.889,5.888,5.889
USDDKK,20081119,144200,5.890,5.890,5.890,5.890
USDDKK,20081119,144300,5.891,5.893,5.891,5.891
USDDKK,20081119,144400,5.892,5.893,5.890,5.890
USDDKK,20081119,144500,5.891,5.891,5.888,5.888
USDDKK,20081119,144600,5.887,5.889,5.887,5.888
USDDKK,20081119,144700,5.889,5.890,5.888,5.888
USDDKK,20081119,144800,5.889,5.893,5.889,5.893
USDDKK,20081119,144900,5.892,5.893,5.892,5.893
USDDKK,20081119,145000,5.894,5.895,5.894,5.895
USDDKK,20081119,145100,5.894,5.898,5.894,5.897
USDDKK,20081119,145200,5.898,5.898,5.895,5.897
USDDKK,20081119,145300,5.896,5.897,5.896,5.897
USDDKK,20081119,145400,5.896,5.897,5.895,5.896
USDDKK,20081119,145500,5.895,5.896,5.894,5.896
USDDKK,20081119,145600,5.895,5.897,5.895,5.897
USDDKK,20081119,145700,5.896,5.897,5.896,5.896
USDDKK,20081119,145800,5.895,5.896,5.893,5.894
USDDKK,20081119,145900,5.895,5.895,5.894,5.895
USDDKK,20081119,150000,5.894,5.895,5.892,5.893
USDDKK,20081119,150100,5.892,5.893,5.891,5.892
USDDKK,20081119,150200,5.891,5.892,5.890,5.891
USDDKK,20081119,150300,5.890,5.890,5.889,5.889
USDDKK,20081119,150400,5.890,5.890,5.889,5.890
USDDKK,20081119,150500,5.890,5.890,5.887,5.888
USDDKK,20081119,150600,5.887,5.887,5.885,5.885
USDDKK,20081119,150700,5.886,5.886,5.885,5.886
USDDKK,20081119,150800,5.886,5.886,5.885,5.885
USDDKK,20081119,150900,5.884,5.885,5.883,5.883
USDDKK,20081119,151000,5.881,5.881,5.873,5.873
USDDKK,20081119,151100,5.872,5.872,5.866,5.866
USDDKK,20081119,151200,5.865,5.865,5.858,5.858
USDDKK,20081119,151300,5.859,5.859,5.855,5.855
USDDKK,20081119,151400,5.854,5.855,5.850,5.850
USDDKK,20081119,151500,5.849,5.849,5.848,5.849
USDDKK,20081119,151600,5.850,5.850,5.845,5.845
USDDKK,20081119,151700,5.843,5.843,5.840,5.840
USDDKK,20081119,151800,5.840,5.841,5.840,5.840
USDDKK,20081119,151900,5.839,5.840,5.836,5.836
USDDKK,20081119,152000,5.837,5.837,5.832,5.834
USDDKK,20081119,152100,5.833,5.836,5.833,5.836
USDDKK,20081119,152200,5.837,5.838,5.837,5.838
USDDKK,20081119,152300,5.839,5.842,5.839,5.842
USDDKK,20081119,152400,5.843,5.845,5.843,5.844
USDDKK,20081119,152500,5.845,5.845,5.842,5.843
USDDKK,20081119,152600,5.842,5.842,5.841,5.841
USDDKK,20081119,152700,5.842,5.843,5.842,5.843
USDDKK,20081119,152800,5.842,5.842,5.841,5.841
USDDKK,20081119,152900,5.840,5.840,5.839,5.839
USDDKK,20081119,153000,5.840,5.842,5.840,5.841
USDDKK,20081119,153100,5.840,5.840,5.837,5.837
USDDKK,20081119,153200,5.836,5.839,5.836,5.839
USDDKK,20081119,153300,5.838,5.840,5.838,5.839
USDDKK,20081119,153400,5.840,5.840,5.838,5.838
USDDKK,20081119,153500,5.837,5.837,5.835,5.835
USDDKK,20081119,153600,5.834,5.834,5.829,5.830
USDDKK,20081119,153700,5.829,5.829,5.826,5.827
USDDKK,20081119,153800,5.826,5.826,5.823,5.823
USDDKK,20081119,153900,5.822,5.823,5.821,5.821
USDDKK,20081119,154000,5.822,5.824,5.822,5.823
USDDKK,20081119,154100,5.822,5.822,5.816,5.816
USDDKK,20081119,154200,5.817,5.825,5.817,5.825
USDDKK,20081119,154300,5.826,5.828,5.826,5.828
USDDKK,20081119,154400,5.827,5.828,5.827,5.828
USDDKK,20081119,154500,5.827,5.829,5.827,5.829
USDDKK,20081119,154600,5.828,5.828,5.827,5.827
USDDKK,20081119,154700,5.826,5.833,5.826,5.833
USDDKK,20081119,154800,5.834,5.835,5.833,5.835
USDDKK,20081119,154900,5.836,5.837,5.835,5.836
USDDKK,20081119,155000,5.835,5.835,5.833,5.834
USDDKK,20081119,155100,5.833,5.833,5.831,5.831
USDDKK,20081119,155200,5.832,5.835,5.832,5.835
USDDKK,20081119,155300,5.834,5.834,5.832,5.834
USDDKK,20081119,155400,5.833,5.835,5.833,5.835
USDDKK,20081119,155500,5.836,5.836,5.834,5.834
USDDKK,20081119,155600,5.833,5.834,5.832,5.832
USDDKK,20081119,155700,5.833,5.833,5.830,5.830
USDDKK,20081119,155800,5.829,5.833,5.829,5.833
USDDKK,20081119,155900,5.832,5.833,5.832,5.833
USDDKK,20081119,160000,5.832,5.832,5.830,5.830
USDDKK,20081119,160100,5.829,5.830,5.827,5.827
USDDKK,20081119,160200,5.826,5.827,5.824,5.826
USDDKK,20081119,160300,5.825,5.827,5.825,5.826
USDDKK,20081119,160400,5.825,5.826,5.824,5.826
USDDKK,20081119,160500,5.827,5.827,5.825,5.825
USDDKK,20081119,160600,5.824,5.826,5.824,5.825
USDDKK,20081119,160700,5.826,5.828,5.824,5.828
USDDKK,20081119,160800,5.827,5.830,5.827,5.827
USDDKK,20081119,160900,5.828,5.828,5.824,5.824
USDDKK,20081119,161000,5.823,5.823,5.822,5.823
USDDKK,20081119,161100,5.824,5.825,5.823,5.824
USDDKK,20081119,161200,5.823,5.823,5.822,5.823
USDDKK,20081119,161300,5.822,5.823,5.821,5.822
USDDKK,20081119,161400,5.821,5.823,5.821,5.822
USDDKK,20081119,161500,5.821,5.822,5.813,5.813
USDDKK,20081119,161600,5.812,5.813,5.811,5.812
USDDKK,20081119,161700,5.813,5.824,5.813,5.823
USDDKK,20081119,161800,5.824,5.827,5.824,5.826
USDDKK,20081119,161900,5.827,5.827,5.825,5.827
USDDKK,20081119,162000,5.828,5.838,5.828,5.837
USDDKK,20081119,162100,5.836,5.844,5.836,5.844
USDDKK,20081119,162200,5.845,5.845,5.843,5.843
USDDKK,20081119,162300,5.842,5.842,5.840,5.841
USDDKK,20081119,162400,5.840,5.841,5.838,5.841
USDDKK,20081119,162500,5.840,5.841,5.840,5.841
USDDKK,20081119,162600,5.840,5.842,5.840,5.842
USDDKK,20081119,162700,5.843,5.846,5.843,5.845
USDDKK,20081119,162800,5.846,5.846,5.841,5.841
USDDKK,20081119,162900,5.840,5.842,5.838,5.842
USDDKK,20081119,163000,5.843,5.843,5.840,5.840
USDDKK,20081119,163100,5.839,5.843,5.839,5.843
USDDKK,20081119,163200,5.844,5.848,5.844,5.847
USDDKK,20081119,163300,5.848,5.856,5.848,5.855
USDDKK,20081119,163400,5.854,5.854,5.853,5.854
USDDKK,20081119,163500,5.853,5.854,5.853,5.853
USDDKK,20081119,163600,5.852,5.856,5.852,5.856
USDDKK,20081119,163700,5.859,5.868,5.859,5.867
USDDKK,20081119,163800,5.868,5.872,5.868,5.872
USDDKK,20081119,163900,5.871,5.871,5.866,5.866
USDDKK,20081119,164000,5.865,5.866,5.865,5.865
USDDKK,20081119,164100,5.866,5.869,5.865,5.869
USDDKK,20081119,164200,5.868,5.868,5.865,5.865
USDDKK,20081119,164300,5.866,5.867,5.866,5.867
USDDKK,20081119,164400,5.868,5.869,5.866,5.867
USDDKK,20081119,164500,5.868,5.868,5.866,5.866
USDDKK,20081119,164600,5.867,5.868,5.866,5.867
USDDKK,20081119,164700,5.868,5.871,5.866,5.871
USDDKK,20081119,164800,5.870,5.872,5.869,5.870
USDDKK,20081119,164900,5.869,5.873,5.868,5.873
USDDKK,20081119,165000,5.872,5.873,5.871,5.871
USDDKK,20081119,165100,5.872,5.873,5.871,5.871
USDDKK,20081119,165200,5.870,5.871,5.870,5.870
USDDKK,20081119,165300,5.869,5.870,5.868,5.870
USDDKK,20081119,165400,5.869,5.869,5.869,5.869
USDDKK,20081119,165500,5.870,5.870,5.869,5.870
USDDKK,20081119,165600,5.869,5.871,5.869,5.871
USDDKK,20081119,165700,5.872,5.874,5.872,5.874
USDDKK,20081119,165800,5.875,5.878,5.875,5.878
USDDKK,20081119,165900,5.877,5.880,5.876,5.880
USDDKK,20081119,170000,5.881,5.884,5.881,5.884
USDDKK,20081119,170100,5.885,5.886,5.883,5.883
USDDKK,20081119,170200,5.884,5.885,5.883,5.883
USDDKK,20081119,170300,5.882,5.883,5.881,5.882
USDDKK,20081119,170400,5.881,5.882,5.880,5.880
USDDKK,20081119,170500,5.881,5.882,5.881,5.882
USDDKK,20081119,170600,5.881,5.881,5.880,5.881
USDDKK,20081119,170700,5.880,5.881,5.880,5.880
USDDKK,20081119,170800,5.881,5.881,5.880,5.881
USDDKK,20081119,170900,5.880,5.881,5.877,5.877
USDDKK,20081119,171000,5.876,5.876,5.873,5.873
USDDKK,20081119,171100,5.874,5.874,5.870,5.871
USDDKK,20081119,171200,5.870,5.872,5.870,5.872
USDDKK,20081119,171300,5.873,5.874,5.872,5.873
USDDKK,20081119,171400,5.874,5.878,5.874,5.878
USDDKK,20081119,171500,5.877,5.879,5.876,5.879
USDDKK,20081119,171600,5.880,5.881,5.879,5.881
USDDKK,20081119,171700,5.882,5.885,5.882,5.884
USDDKK,20081119,171800,5.882,5.885,5.882,5.883
USDDKK,20081119,171900,5.884,5.884,5.882,5.882
USDDKK,20081119,172000,5.881,5.883,5.881,5.881
USDDKK,20081119,172100,5.880,5.887,5.880,5.887
USDDKK,20081119,172200,5.890,5.897,5.890,5.895
USDDKK,20081119,172300,5.894,5.903,5.894,5.902
USDDKK,20081119,172400,5.903,5.903,5.901,5.902
USDDKK,20081119,172500,5.901,5.909,5.901,5.909
USDDKK,20081119,172600,5.908,5.921,5.908,5.918
USDDKK,20081119,172700,5.917,5.917,5.912,5.912
USDDKK,20081119,172800,5.913,5.913,5.911,5.912
USDDKK,20081119,172900,5.913,5.921,5.913,5.921
USDDKK,20081119,173000,5.923,5.927,5.921,5.922
USDDKK,20081119,173100,5.921,5.922,5.919,5.920
USDDKK,20081119,173200,5.919,5.919,5.917,5.917
USDDKK,20081119,173300,5.916,5.916,5.914,5.914
USDDKK,20081119,173400,5.913,5.916,5.913,5.914
USDDKK,20081119,173500,5.913,5.914,5.912,5.912
USDDKK,20081119,173600,5.911,5.912,5.909,5.909
USDDKK,20081119,173700,5.910,5.912,5.909,5.912
USDDKK,20081119,173800,5.913,5.913,5.911,5.911
USDDKK,20081119,173900,5.910,5.910,5.905,5.906
USDDKK,20081119,174000,5.907,5.908,5.906,5.908
USDDKK,20081119,174100,5.907,5.908,5.905,5.908
USDDKK,20081119,174200,5.906,5.908,5.905,5.907
USDDKK,20081119,174300,5.906,5.910,5.906,5.907
USDDKK,20081119,174400,5.909,5.915,5.908,5.908
USDDKK,20081119,174500,5.909,5.910,5.907,5.909
USDDKK,20081119,174600,5.908,5.911,5.907,5.911
USDDKK,20081119,174700,5.907,5.911,5.907,5.911
USDDKK,20081119,174800,5.912,5.914,5.911,5.912
USDDKK,20081119,174900,5.911,5.913,5.910,5.910
USDDKK,20081119,175000,5.911,5.912,5.910,5.912
USDDKK,20081119,175100,5.911,5.911,5.906,5.910
USDDKK,20081119,175200,5.911,5.911,5.907,5.907
USDDKK,20081119,175300,5.906,5.906,5.902,5.903
USDDKK,20081119,175400,5.902,5.903,5.901,5.903
USDDKK,20081119,175500,5.904,5.907,5.904,5.907
USDDKK,20081119,175600,5.908,5.909,5.907,5.908
USDDKK,20081119,175700,5.907,5.907,5.905,5.906
USDDKK,20081119,175800,5.905,5.907,5.904,5.906
USDDKK,20081119,175900,5.907,5.914,5.907,5.914
USDDKK,20081119,180000,5.916,5.916,5.911,5.911
USDDKK,20081119,180100,5.912,5.913,5.910,5.913
USDDKK,20081119,180200,5.912,5.915,5.909,5.909
USDDKK,20081119,180300,5.908,5.909,5.906,5.906
USDDKK,20081119,180400,5.907,5.909,5.907,5.907
USDDKK,20081119,180500,5.908,5.913,5.907,5.909
USDDKK,20081119,180600,5.908,5.908,5.905,5.905
USDDKK,20081119,180700,5.906,5.908,5.905,5.906
USDDKK,20081119,180800,5.905,5.908,5.905,5.907
USDDKK,20081119,180900,5.908,5.909,5.905,5.907
USDDKK,20081119,181000,5.906,5.908,5.906,5.908
USDDKK,20081119,181100,5.909,5.911,5.908,5.911
USDDKK,20081119,181200,5.910,5.911,5.910,5.911
USDDKK,20081119,181300,5.912,5.913,5.911,5.912
USDDKK,20081119,181400,5.911,5.912,5.910,5.911
USDDKK,20081119,181500,5.910,5.911,5.907,5.907
USDDKK,20081119,181600,5.908,5.912,5.907,5.911
USDDKK,20081119,181700,5.912,5.914,5.912,5.913
USDDKK,20081119,181800,5.914,5.916,5.914,5.916
USDDKK,20081119,181900,5.917,5.919,5.915,5.919
USDDKK,20081119,182000,5.918,5.919,5.917,5.919
USDDKK,20081119,182100,5.920,5.921,5.917,5.917
USDDKK,20081119,182200,5.916,5.917,5.913,5.915
USDDKK,20081119,182300,5.914,5.917,5.914,5.917
USDDKK,20081119,182400,5.916,5.919,5.915,5.918
USDDKK,20081119,182500,5.919,5.920,5.918,5.920
USDDKK,20081119,182600,5.916,5.919,5.916,5.919
USDDKK,20081119,182700,5.918,5.923,5.918,5.923
USDDKK,20081119,182800,5.924,5.925,5.923,5.924
USDDKK,20081119,182900,5.923,5.929,5.922,5.929
USDDKK,20081119,183000,5.930,5.932,5.927,5.927
USDDKK,20081119,183100,5.926,5.926,5.923,5.925
USDDKK,20081119,183200,5.926,5.926,5.921,5.923
USDDKK,20081119,183300,5.922,5.924,5.922,5.923
USDDKK,20081119,183400,5.924,5.925,5.923,5.924
USDDKK,20081119,183500,5.925,5.925,5.922,5.923
USDDKK,20081119,183600,5.922,5.923,5.918,5.919
USDDKK,20081119,183700,5.920,5.921,5.920,5.921
USDDKK,20081119,183800,5.920,5.923,5.920,5.923
USDDKK,20081119,183900,5.924,5.925,5.920,5.920
USDDKK,20081119,184000,5.919,5.920,5.917,5.917
USDDKK,20081119,184100,5.916,5.917,5.915,5.916
USDDKK,20081119,184200,5.917,5.920,5.917,5.920
USDDKK,20081119,184300,5.919,5.919,5.917,5.918
USDDKK,20081119,184400,5.917,5.918,5.916,5.918
USDDKK,20081119,184500,5.919,5.920,5.918,5.920
USDDKK,20081119,184600,5.921,5.922,5.920,5.920
USDDKK,20081119,184700,5.919,5.921,5.919,5.919
USDDKK,20081119,184800,5.920,5.924,5.920,5.924
USDDKK,20081119,184900,5.923,5.925,5.922,5.924
USDDKK,20081119,185000,5.923,5.924,5.922,5.923
USDDKK,20081119,185100,5.922,5.923,5.922,5.923
USDDKK,20081119,185200,5.922,5.925,5.922,5.923
USDDKK,20081119,185300,5.924,5.924,5.919,5.919
USDDKK,20081119,185400,5.920,5.921,5.919,5.920
USDDKK,20081119,185500,5.921,5.921,5.920,5.921
USDDKK,20081119,185600,5.920,5.921,5.919,5.921
USDDKK,20081119,185700,5.920,5.921,5.919,5.920
USDDKK,20081119,185800,5.919,5.920,5.915,5.916
USDDKK,20081119,185900,5.915,5.915,5.912,5.914
USDDKK,20081119,190000,5.913,5.915,5.913,5.915
USDDKK,20081119,190100,5.914,5.914,5.909,5.911
USDDKK,20081119,190200,5.910,5.911,5.909,5.911
USDDKK,20081119,190300,5.910,5.910,5.907,5.907
USDDKK,20081119,190400,5.906,5.907,5.906,5.907
USDDKK,20081119,190500,5.906,5.908,5.906,5.908
USDDKK,20081119,190600,5.909,5.909,5.907,5.907
USDDKK,20081119,190700,5.908,5.911,5.907,5.910
USDDKK,20081119,190800,5.909,5.910,5.909,5.910
USDDKK,20081119,190900,5.911,5.911,5.910,5.911
USDDKK,20081119,191000,5.912,5.913,5.912,5.913
USDDKK,20081119,191100,5.912,5.916,5.912,5.916
USDDKK,20081119,191200,5.917,5.918,5.916,5.916
USDDKK,20081119,191300,5.915,5.916,5.915,5.916
USDDKK,20081119,191400,5.915,5.916,5.915,5.915
USDDKK,20081119,191500,5.914,5.915,5.912,5.912
USDDKK,20081119,191600,5.913,5.914,5.912,5.913
USDDKK,20081119,191700,5.914,5.919,5.914,5.919
USDDKK,20081119,191800,5.920,5.921,5.918,5.920
USDDKK,20081119,191900,5.919,5.920,5.918,5.919
USDDKK,20081119,192000,5.920,5.920,5.919,5.919
USDDKK,20081119,192100,5.918,5.919,5.917,5.917
USDDKK,20081119,192200,5.918,5.920,5.918,5.920
USDDKK,20081119,192300,5.919,5.920,5.919,5.920
USDDKK,20081119,192400,5.919,5.920,5.919,5.919
USDDKK,20081119,192500,5.918,5.919,5.918,5.919
USDDKK,20081119,192600,5.920,5.921,5.920,5.920
USDDKK,20081119,192700,5.921,5.921,5.920,5.920
USDDKK,20081119,192800,5.921,5.924,5.921,5.922
USDDKK,20081119,192900,5.921,5.925,5.920,5.925
USDDKK,20081119,193000,5.926,5.928,5.923,5.923
USDDKK,20081119,193100,5.924,5.925,5.924,5.924
USDDKK,20081119,193200,5.925,5.926,5.924,5.925
USDDKK,20081119,193300,5.924,5.925,5.923,5.923
USDDKK,20081119,193400,5.924,5.926,5.924,5.925
USDDKK,20081119,193500,5.926,5.931,5.926,5.929
USDDKK,20081119,193600,5.928,5.928,5.926,5.926
USDDKK,20081119,193700,5.927,5.929,5.927,5.929
USDDKK,20081119,193800,5.928,5.930,5.927,5.930
USDDKK,20081119,193900,5.929,5.929,5.927,5.927
USDDKK,20081119,194000,5.926,5.926,5.922,5.924
USDDKK,20081119,194100,5.923,5.924,5.922,5.923
USDDKK,20081119,194200,5.924,5.924,5.918,5.918
USDDKK,20081119,194300,5.917,5.921,5.916,5.921
USDDKK,20081119,194400,5.922,5.923,5.918,5.919
USDDKK,20081119,194500,5.920,5.920,5.918,5.919
USDDKK,20081119,194600,5.920,5.920,5.915,5.915
USDDKK,20081119,194700,5.916,5.916,5.914,5.915
USDDKK,20081119,194800,5.914,5.916,5.914,5.915
USDDKK,20081119,194900,5.916,5.916,5.914,5.914
USDDKK,20081119,195000,5.915,5.917,5.913,5.917
USDDKK,20081119,195100,5.916,5.920,5.916,5.920
USDDKK,20081119,195200,5.919,5.921,5.919,5.919
USDDKK,20081119,195300,5.920,5.920,5.918,5.919
USDDKK,20081119,195400,5.918,5.919,5.917,5.918
USDDKK,20081119,195500,5.917,5.917,5.915,5.916
USDDKK,20081119,195600,5.915,5.915,5.910,5.910
USDDKK,20081119,195700,5.911,5.912,5.910,5.912
USDDKK,20081119,195800,5.911,5.912,5.910,5.912
USDDKK,20081119,195900,5.913,5.913,5.912,5.912
USDDKK,20081119,200000,5.912,5.913,5.912,5.913
USDDKK,20081119,200100,5.914,5.914,5.913,5.914
USDDKK,20081119,200200,5.913,5.915,5.913,5.914
USDDKK,20081119,200300,5.913,5.914,5.912,5.913
USDDKK,20081119,200400,5.914,5.916,5.914,5.916
USDDKK,20081119,200500,5.917,5.918,5.917,5.917
USDDKK,20081119,200600,5.918,5.921,5.917,5.921
USDDKK,20081119,200700,5.922,5.925,5.922,5.923
USDDKK,20081119,200800,5.924,5.925,5.920,5.921
USDDKK,20081119,200900,5.922,5.922,5.916,5.916
USDDKK,20081119,201000,5.917,5.918,5.917,5.917
USDDKK,20081119,201100,5.916,5.916,5.912,5.912
USDDKK,20081119,201200,5.913,5.915,5.911,5.915
USDDKK,20081119,201300,5.916,5.917,5.915,5.916
USDDKK,20081119,201400,5.917,5.917,5.910,5.910
USDDKK,20081119,201500,5.907,5.910,5.907,5.910
USDDKK,20081119,201600,5.911,5.912,5.910,5.911
USDDKK,20081119,201700,5.912,5.914,5.911,5.914
USDDKK,20081119,201800,5.913,5.915,5.913,5.915
USDDKK,20081119,201900,5.916,5.919,5.916,5.919
USDDKK,20081119,202000,5.920,5.921,5.918,5.920
USDDKK,20081119,202100,5.921,5.922,5.920,5.922
USDDKK,20081119,202200,5.921,5.922,5.921,5.921
USDDKK,20081119,202300,5.920,5.921,5.920,5.921
USDDKK,20081119,202400,5.920,5.922,5.920,5.922
USDDKK,20081119,202500,5.923,5.925,5.922,5.925
USDDKK,20081119,202600,5.924,5.924,5.921,5.922
USDDKK,20081119,202700,5.921,5.921,5.914,5.916
USDDKK,20081119,202800,5.917,5.918,5.915,5.918
USDDKK,20081119,202900,5.919,5.919,5.917,5.919
USDDKK,20081119,203000,5.920,5.921,5.918,5.920
USDDKK,20081119,203100,5.921,5.923,5.918,5.922
USDDKK,20081119,203200,5.922,5.922,5.922,5.922
USDDKK,20081119,203300,5.923,5.923,5.922,5.922
USDDKK,20081119,203400,5.921,5.921,5.918,5.919
USDDKK,20081119,203500,5.921,5.924,5.921,5.924
USDDKK,20081119,203600,5.925,5.930,5.925,5.930
USDDKK,20081119,203700,5.931,5.934,5.929,5.929
USDDKK,20081119,203800,5.928,5.932,5.928,5.929
USDDKK,20081119,203900,5.928,5.929,5.927,5.927
USDDKK,20081119,204000,5.926,5.927,5.925,5.926
USDDKK,20081119,204100,5.928,5.928,5.924,5.926
USDDKK,20081119,204200,5.925,5.926,5.923,5.925
USDDKK,20081119,204300,5.924,5.924,5.919,5.921
USDDKK,20081119,204400,5.922,5.922,5.918,5.918
USDDKK,20081119,204500,5.919,5.920,5.918,5.919
USDDKK,20081119,204600,5.918,5.918,5.916,5.918
USDDKK,20081119,204700,5.919,5.922,5.919,5.920
USDDKK,20081119,204800,5.919,5.919,5.912,5.912
USDDKK,20081119,204900,5.913,5.913,5.910,5.913
USDDKK,20081119,205000,5.914,5.915,5.914,5.914
USDDKK,20081119,205100,5.913,5.916,5.913,5.916
USDDKK,20081119,205200,5.915,5.915,5.910,5.910
USDDKK,20081119,205300,5.909,5.909,5.904,5.907
USDDKK,20081119,205400,5.906,5.910,5.906,5.907
USDDKK,20081119,205500,5.905,5.911,5.904,5.911
USDDKK,20081119,205600,5.912,5.916,5.912,5.915
USDDKK,20081119,205700,5.916,5.916,5.913,5.914
USDDKK,20081119,205800,5.913,5.914,5.911,5.911
USDDKK,20081119,205900,5.910,5.910,5.906,5.907
USDDKK,20081119,210000,5.908,5.909,5.907,5.908
USDDKK,20081119,210100,5.909,5.911,5.908,5.911
USDDKK,20081119,210200,5.913,5.916,5.913,5.915
USDDKK,20081119,210300,5.914,5.916,5.913,5.913
USDDKK,20081119,210400,5.914,5.915,5.913,5.914
USDDKK,20081119,210500,5.913,5.913,5.911,5.912
USDDKK,20081119,210600,5.911,5.913,5.910,5.912
USDDKK,20081119,210700,5.913,5.915,5.911,5.913
USDDKK,20081119,210800,5.914,5.917,5.914,5.915
USDDKK,20081119,210900,5.916,5.917,5.916,5.917
USDDKK,20081119,211000,5.916,5.916,5.913,5.914
USDDKK,20081119,211100,5.915,5.917,5.915,5.917
USDDKK,20081119,211200,5.918,5.918,5.914,5.917
USDDKK,20081119,211300,5.916,5.916,5.915,5.915
USDDKK,20081119,211400,5.914,5.916,5.913,5.915
USDDKK,20081119,211500,5.914,5.919,5.914,5.915
USDDKK,20081119,211600,5.917,5.921,5.917,5.921
USDDKK,20081119,211700,5.922,5.923,5.920,5.920
USDDKK,20081119,211800,5.919,5.920,5.919,5.920
USDDKK,20081119,211900,5.921,5.924,5.921,5.923
USDDKK,20081119,212000,5.924,5.926,5.924,5.926
USDDKK,20081119,212100,5.925,5.930,5.925,5.930
USDDKK,20081119,212200,5.929,5.931,5.929,5.930
USDDKK,20081119,212300,5.931,5.938,5.931,5.935
USDDKK,20081119,212400,5.934,5.934,5.933,5.933
USDDKK,20081119,212500,5.932,5.936,5.932,5.936
USDDKK,20081119,212600,5.937,5.938,5.936,5.938
USDDKK,20081119,212700,5.939,5.941,5.939,5.941
USDDKK,20081119,212800,5.940,5.940,5.937,5.937
USDDKK,20081119,212900,5.936,5.936,5.933,5.934
USDDKK,20081119,213000,5.935,5.937,5.935,5.936
USDDKK,20081119,213100,5.937,5.937,5.936,5.936
USDDKK,20081119,213200,5.937,5.937,5.936,5.936
USDDKK,20081119,213300,5.935,5.935,5.935,5.935
USDDKK,20081119,213400,5.935,5.936,5.935,5.935
USDDKK,20081119,213500,5.934,5.934,5.932,5.933
USDDKK,20081119,213600,5.931,5.932,5.931,5.931
USDDKK,20081119,213700,5.932,5.936,5.932,5.935
USDDKK,20081119,213800,5.936,5.938,5.936,5.936
USDDKK,20081119,213900,5.937,5.940,5.936,5.939
USDDKK,20081119,214000,5.937,5.939,5.937,5.939
USDDKK,20081119,214100,5.940,5.940,5.938,5.939
USDDKK,20081119,214200,5.937,5.938,5.934,5.938
USDDKK,20081119,214300,5.941,5.943,5.941,5.943
USDDKK,20081119,214400,5.942,5.943,5.942,5.943
USDDKK,20081119,214500,5.944,5.945,5.943,5.944
USDDKK,20081119,214600,5.945,5.946,5.944,5.945
USDDKK,20081119,214700,5.946,5.947,5.946,5.947
USDDKK,20081119,214800,5.946,5.946,5.945,5.946
USDDKK,20081119,214900,5.945,5.945,5.942,5.942
USDDKK,20081119,215000,5.943,5.943,5.939,5.940
USDDKK,20081119,215100,5.939,5.943,5.939,5.943
USDDKK,20081119,215200,5.942,5.943,5.940,5.940
USDDKK,20081119,215300,5.939,5.939,5.939,5.939
USDDKK,20081119,215400,5.938,5.940,5.938,5.940
USDDKK,20081119,215500,5.939,5.940,5.939,5.939
USDDKK,20081119,215600,5.940,5.940,5.940,5.940
USDDKK,20081119,215700,5.940,5.942,5.940,5.941
USDDKK,20081119,215800,5.943,5.944,5.943,5.944
USDDKK,20081119,215900,5.945,5.946,5.945,5.946
USDDKK,20081119,220000,5.946,5.946,5.943,5.943
USDDKK,20081119,220100,5.944,5.945,5.944,5.944
USDDKK,20081119,220200,5.943,5.944,5.942,5.943
USDDKK,20081119,220300,5.942,5.945,5.942,5.944
USDDKK,20081119,220400,5.945,5.945,5.945,5.945
USDDKK,20081119,220500,5.946,5.947,5.946,5.947
USDDKK,20081119,220600,5.948,5.948,5.947,5.948
USDDKK,20081119,220700,5.947,5.948,5.947,5.948
USDDKK,20081119,220800,5.948,5.948,5.947,5.947
USDDKK,20081119,220900,5.947,5.947,5.947,5.947
USDDKK,20081119,221000,5.946,5.947,5.946,5.947
USDDKK,20081119,221100,5.947,5.947,5.947,5.947
USDDKK,20081119,221200,5.947,5.947,5.947,5.947
USDDKK,20081119,221300,5.946,5.948,5.946,5.948
USDDKK,20081119,221400,5.947,5.947,5.947,5.947
USDDKK,20081119,221500,5.947,5.947,5.946,5.946
USDDKK,20081119,221600,5.947,5.947,5.947,5.947
USDDKK,20081119,221700,5.946,5.947,5.946,5.946
USDDKK,20081119,221800,5.947,5.948,5.947,5.948
USDDKK,20081119,221900,5.947,5.948,5.946,5.946
USDDKK,20081119,222000,5.947,5.947,5.946,5.946
USDDKK,20081119,222100,5.946,5.946,5.946,5.946
USDDKK,20081119,222200,5.946,5.946,5.946,5.946
USDDKK,20081119,222300,5.946,5.946,5.946,5.946
USDDKK,20081119,222400,5.945,5.945,5.945,5.945
USDDKK,20081119,222500,5.945,5.945,5.945,5.945
USDDKK,20081119,222600,5.944,5.944,5.944,5.944
USDDKK,20081119,222700,5.944,5.945,5.944,5.945
USDDKK,20081119,222800,5.946,5.948,5.945,5.948
USDDKK,20081119,222900,5.947,5.948,5.947,5.948
USDDKK,20081119,223000,5.947,5.948,5.947,5.948
USDDKK,20081119,223100,5.948,5.948,5.948,5.948
USDDKK,20081119,223200,5.949,5.950,5.949,5.949
USDDKK,20081119,223300,5.949,5.949,5.949,5.949
USDDKK,20081119,223400,5.950,5.950,5.949,5.950
USDDKK,20081119,223500,5.950,5.950,5.950,5.950
USDDKK,20081119,223600,5.951,5.951,5.950,5.950
USDDKK,20081119,223700,5.950,5.950,5.950,5.950
USDDKK,20081119,223800,5.950,5.950,5.950,5.950
USDDKK,20081119,223900,5.950,5.950,5.950,5.950
USDDKK,20081119,224000,5.950,5.951,5.950,5.951
USDDKK,20081119,224100,5.950,5.950,5.950,5.950
USDDKK,20081119,224200,5.950,5.952,5.950,5.952
USDDKK,20081119,224300,5.952,5.953,5.952,5.953
USDDKK,20081119,224400,5.954,5.956,5.954,5.956
USDDKK,20081119,224500,5.955,5.956,5.955,5.956
USDDKK,20081119,224600,5.956,5.956,5.956,5.956
USDDKK,20081119,224700,5.956,5.956,5.956,5.956
USDDKK,20081119,224800,5.956,5.956,5.956,5.956
USDDKK,20081119,224900,5.956,5.956,5.955,5.955
USDDKK,20081119,225000,5.956,5.956,5.955,5.956
USDDKK,20081119,225100,5.956,5.956,5.955,5.955
USDDKK,20081119,225200,5.956,5.958,5.956,5.957
USDDKK,20081119,225300,5.958,5.960,5.957,5.960
USDDKK,20081119,225400,5.962,5.965,5.959,5.959
USDDKK,20081119,225500,5.960,5.960,5.959,5.959
USDDKK,20081119,225600,5.958,5.959,5.958,5.959
USDDKK,20081119,225700,5.960,5.960,5.959,5.959
USDDKK,20081119,225800,5.958,5.959,5.958,5.958
USDDKK,20081119,225900,5.959,5.962,5.959,5.962
USDDKK,20081119,230000,5.963,5.963,5.962,5.962
USDDKK,20081119,230100,5.962,5.962,5.962,5.962
USDDKK,20081119,230200,5.962,5.962,5.962,5.962
USDDKK,20081119,230300,5.962,5.964,5.962,5.964
USDDKK,20081119,230400,5.965,5.967,5.964,5.967
USDDKK,20081119,230500,5.968,5.968,5.967,5.967
USDDKK,20081119,230600,5.967,5.969,5.966,5.969
USDDKK,20081119,230700,5.968,5.969,5.968,5.969
USDDKK,20081119,230800,5.969,5.969,5.967,5.967
USDDKK,20081119,230900,5.966,5.967,5.966,5.966
USDDKK,20081119,231000,5.967,5.967,5.965,5.965
USDDKK,20081119,231100,5.964,5.964,5.962,5.963
USDDKK,20081119,231200,5.962,5.963,5.962,5.963
USDDKK,20081119,231300,5.964,5.964,5.963,5.964
USDDKK,20081119,231400,5.965,5.965,5.964,5.964
USDDKK,20081119,231500,5.963,5.963,5.962,5.962
USDDKK,20081119,231600,5.962,5.962,5.962,5.962
USDDKK,20081119,231700,5.962,5.962,5.962,5.962
USDDKK,20081119,231800,5.963,5.963,5.961,5.961
USDDKK,20081119,231900,5.962,5.962,5.960,5.962
USDDKK,20081119,232000,5.963,5.963,5.960,5.960
USDDKK,20081119,232100,5.961,5.961,5.958,5.959
USDDKK,20081119,232200,5.958,5.958,5.957,5.958
USDDKK,20081119,232300,5.957,5.958,5.957,5.957
USDDKK,20081119,232400,5.958,5.958,5.958,5.958
USDDKK,20081119,232500,5.958,5.958,5.958,5.958
USDDKK,20081119,232600,5.957,5.957,5.957,5.957
USDDKK,20081119,232700,5.957,5.957,5.955,5.956
USDDKK,20081119,232800,5.955,5.956,5.955,5.955
USDDKK,20081119,232900,5.955,5.955,5.954,5.954
USDDKK,20081119,233000,5.955,5.955,5.953,5.953
USDDKK,20081119,233100,5.954,5.954,5.953,5.954
USDDKK,20081119,233200,5.954,5.954,5.954,5.954
USDDKK,20081119,233300,5.955,5.955,5.955,5.955
USDDKK,20081119,233400,5.955,5.955,5.955,5.955
USDDKK,20081119,233500,5.955,5.955,5.954,5.955
USDDKK,20081119,233600,5.956,5.957,5.956,5.956
USDDKK,20081119,233700,5.955,5.957,5.955,5.956
USDDKK,20081119,233800,5.957,5.957,5.956,5.956
USDDKK,20081119,233900,5.957,5.957,5.956,5.956
USDDKK,20081119,234000,5.956,5.956,5.956,5.956
USDDKK,20081119,234100,5.959,5.959,5.959,5.959
USDDKK,20081119,234200,5.959,5.959,5.957,5.957
USDDKK,20081119,234300,5.958,5.958,5.957,5.958
USDDKK,20081119,234400,5.959,5.962,5.958,5.962
USDDKK,20081119,234500,5.963,5.964,5.962,5.964
USDDKK,20081119,234600,5.963,5.963,5.961,5.961
USDDKK,20081119,234700,5.961,5.961,5.961,5.961
USDDKK,20081119,234800,5.961,5.961,5.961,5.961
USDDKK,20081119,234900,5.962,5.962,5.962,5.962
USDDKK,20081119,235000,5.959,5.959,5.957,5.958
USDDKK,20081119,235100,5.957,5.957,5.957,5.957
USDDKK,20081119,235200,5.956,5.956,5.956,5.956
USDDKK,20081119,235300,5.956,5.956,5.956,5.956
USDDKK,20081119,235400,5.955,5.956,5.955,5.955
USDDKK,20081119,235500,5.955,5.956,5.955,5.956
USDDKK,20081119,235600,5.955,5.956,5.955,5.956
USDDKK,20081119,235700,5.956,5.956,5.956,5.956
USDDKK,20081119,235800,5.956,5.956,5.956,5.956
USDDKK,20081119,235900,5.956,5.956,5.956,5.956
USDDKK,20081120,000000,5.955,5.957,5.955,5.957
EURRUB,20081119,000100,34.59,34.59,34.59,34.59
EURRUB,20081119,000400,34.60,34.60,34.60,34.60
EURRUB,20081119,000500,34.59,34.60,34.59,34.60
EURRUB,20081119,000600,34.59,34.59,34.59,34.59
EURRUB,20081119,000800,34.58,34.58,34.58,34.58
EURRUB,20081119,000900,34.57,34.57,34.56,34.56
EURRUB,20081119,001000,34.57,34.57,34.57,34.57
EURRUB,20081119,001200,34.58,34.58,34.58,34.58
EURRUB,20081119,001300,34.57,34.58,34.57,34.58
EURRUB,20081119,001400,34.59,34.59,34.59,34.59
EURRUB,20081119,001500,34.58,34.58,34.58,34.58
EURRUB,20081119,001600,34.57,34.58,34.57,34.58
EURRUB,20081119,001900,34.59,34.59,34.59,34.59
EURRUB,20081119,002400,34.59,34.59,34.59,34.59
EURRUB,20081119,002900,34.59,34.60,34.59,34.60
EURRUB,20081119,003000,34.59,34.59,34.59,34.59
EURRUB,20081119,003500,34.60,34.60,34.59,34.59
EURRUB,20081119,003900,34.58,34.59,34.58,34.59
EURRUB,20081119,004200,34.58,34.58,34.58,34.58
EURRUB,20081119,004300,34.57,34.57,34.57,34.57
EURRUB,20081119,004500,34.58,34.58,34.58,34.58
EURRUB,20081119,004600,34.59,34.59,34.59,34.59
EURRUB,20081119,004700,34.58,34.59,34.58,34.59
EURRUB,20081119,005100,34.60,34.60,34.59,34.59
EURRUB,20081119,005400,34.58,34.58,34.58,34.58
EURRUB,20081119,005800,34.59,34.59,34.59,34.59
EURRUB,20081119,010100,34.58,34.58,34.58,34.58
EURRUB,20081119,010600,34.58,34.58,34.58,34.58
EURRUB,20081119,010800,34.59,34.59,34.59,34.59
EURRUB,20081119,011100,34.60,34.60,34.59,34.59
EURRUB,20081119,011200,34.58,34.58,34.58,34.58
EURRUB,20081119,011500,34.59,34.59,34.58,34.58
EURRUB,20081119,012000,34.58,34.58,34.58,34.58
EURRUB,20081119,012100,34.57,34.57,34.57,34.57
EURRUB,20081119,012600,34.57,34.57,34.57,34.57
EURRUB,20081119,012800,34.58,34.58,34.58,34.58
EURRUB,20081119,012900,34.59,34.59,34.59,34.59
EURRUB,20081119,013100,34.60,34.60,34.59,34.59
EURRUB,20081119,013200,34.58,34.58,34.58,34.58
EURRUB,20081119,013500,34.59,34.59,34.59,34.59
EURRUB,20081119,013600,34.58,34.58,34.58,34.58
EURRUB,20081119,013800,34.57,34.57,34.57,34.57
EURRUB,20081119,013900,34.56,34.56,34.56,34.56
EURRUB,20081119,014000,34.55,34.55,34.55,34.55
EURRUB,20081119,014100,34.56,34.56,34.56,34.56
EURRUB,20081119,014200,34.55,34.55,34.55,34.55
EURRUB,20081119,014300,34.56,34.56,34.56,34.56
EURRUB,20081119,014400,34.55,34.55,34.55,34.55
EURRUB,20081119,014500,34.56,34.56,34.55,34.55
EURRUB,20081119,015000,34.54,34.54,34.54,34.54
EURRUB,20081119,015100,34.55,34.55,34.55,34.55
EURRUB,20081119,015200,34.56,34.56,34.56,34.56
EURRUB,20081119,015300,34.55,34.55,34.55,34.55
EURRUB,20081119,015400,34.56,34.56,34.56,34.56
EURRUB,20081119,015600,34.57,34.57,34.56,34.56
EURRUB,20081119,020000,34.55,34.55,34.55,34.55
EURRUB,20081119,020200,34.54,34.54,34.54,34.54
EURRUB,20081119,020300,34.55,34.55,34.55,34.55
EURRUB,20081119,020700,34.54,34.54,34.54,34.54
EURRUB,20081119,021000,34.53,34.53,34.53,34.53
EURRUB,20081119,021500,34.53,34.54,34.53,34.54
EURRUB,20081119,021600,34.53,34.53,34.53,34.53
EURRUB,20081119,021800,34.55,34.55,34.54,34.54
EURRUB,20081119,021900,34.55,34.55,34.55,34.55
EURRUB,20081119,022100,34.54,34.54,34.54,34.54
EURRUB,20081119,022400,34.55,34.55,34.55,34.55
EURRUB,20081119,022600,34.54,34.54,34.54,34.54
EURRUB,20081119,023100,34.54,34.54,34.54,34.54
EURRUB,20081119,023600,34.54,34.54,34.54,34.54
EURRUB,20081119,023700,34.55,34.55,34.55,34.55
EURRUB,20081119,023800,34.54,34.55,34.54,34.55
EURRUB,20081119,023900,34.54,34.54,34.54,34.54
EURRUB,20081119,024300,34.55,34.55,34.55,34.55
EURRUB,20081119,024400,34.54,34.55,34.54,34.55
EURRUB,20081119,024500,34.54,34.55,34.54,34.55
EURRUB,20081119,024700,34.56,34.56,34.55,34.55
EURRUB,20081119,025200,34.55,34.55,34.55,34.55
EURRUB,20081119,025700,34.56,34.56,34.56,34.56
EURRUB,20081119,025800,34.55,34.55,34.55,34.55
EURRUB,20081119,025900,34.56,34.56,34.55,34.55
EURRUB,20081119,030000,34.56,34.56,34.56,34.56
EURRUB,20081119,030100,34.55,34.55,34.55,34.55
EURRUB,20081119,030200,34.56,34.56,34.56,34.56
EURRUB,20081119,030300,34.55,34.55,34.55,34.55
EURRUB,20081119,030400,34.56,34.56,34.56,34.56
EURRUB,20081119,030500,34.55,34.55,34.55,34.55
EURRUB,20081119,030700,34.54,34.54,34.54,34.54
EURRUB,20081119,030800,34.55,34.55,34.55,34.55
EURRUB,20081119,031000,34.56,34.56,34.56,34.56
EURRUB,20081119,031200,34.55,34.56,34.55,34.56
EURRUB,20081119,031300,34.55,34.55,34.55,34.55
EURRUB,20081119,031400,34.56,34.56,34.55,34.55
EURRUB,20081119,031900,34.55,34.55,34.55,34.55
EURRUB,20081119,032400,34.54,34.55,34.54,34.55
EURRUB,20081119,032500,34.53,34.53,34.53,34.53
EURRUB,20081119,032900,34.54,34.54,34.54,34.54
EURRUB,20081119,033300,34.55,34.55,34.55,34.55
EURRUB,20081119,033500,34.54,34.54,34.54,34.54
EURRUB,20081119,033600,34.55,34.55,34.55,34.55
EURRUB,20081119,033700,34.54,34.55,34.54,34.55
EURRUB,20081119,033800,34.54,34.54,34.54,34.54
EURRUB,20081119,034100,34.55,34.55,34.55,34.55
EURRUB,20081119,034200,34.54,34.54,34.54,34.54
EURRUB,20081119,034400,34.55,34.55,34.55,34.55
EURRUB,20081119,034500,34.54,34.55,34.54,34.55
EURRUB,20081119,034600,34.54,34.54,34.54,34.54
EURRUB,20081119,034700,34.55,34.55,34.54,34.54
EURRUB,20081119,034800,34.55,34.55,34.55,34.55
EURRUB,20081119,034900,34.54,34.55,34.54,34.55
EURRUB,20081119,035300,34.54,34.54,34.54,34.54
EURRUB,20081119,035500,34.55,34.55,34.55,34.55
EURRUB,20081119,035600,34.54,34.54,34.54,34.54
EURRUB,20081119,035700,34.55,34.55,34.54,34.54
EURRUB,20081119,040100,34.55,34.55,34.55,34.55
EURRUB,20081119,040200,34.54,34.54,34.54,34.54
EURRUB,20081119,040600,34.53,34.53,34.52,34.52
EURRUB,20081119,040800,34.53,34.53,34.53,34.53
EURRUB,20081119,041000,34.52,34.53,34.52,34.53
EURRUB,20081119,041100,34.52,34.53,34.52,34.53
EURRUB,20081119,041200,34.52,34.53,34.52,34.53
EURRUB,20081119,041300,34.52,34.52,34.52,34.52
EURRUB,20081119,041400,34.53,34.53,34.53,34.53
EURRUB,20081119,041500,34.54,34.54,34.53,34.53
EURRUB,20081119,041600,34.52,34.53,34.52,34.53
EURRUB,20081119,041700,34.52,34.52,34.52,34.52
EURRUB,20081119,041800,34.53,34.53,34.52,34.52
EURRUB,20081119,041900,34.53,34.53,34.53,34.53
EURRUB,20081119,042000,34.52,34.52,34.52,34.52
EURRUB,20081119,042100,34.53,34.53,34.52,34.52
EURRUB,20081119,042300,34.53,34.53,34.53,34.53
EURRUB,20081119,042700,34.52,34.52,34.52,34.52
EURRUB,20081119,042800,34.53,34.53,34.53,34.53
EURRUB,20081119,042900,34.52,34.53,34.52,34.53
EURRUB,20081119,043100,34.52,34.52,34.52,34.52
EURRUB,20081119,043200,34.53,34.53,34.52,34.52
EURRUB,20081119,043300,34.53,34.53,34.52,34.52
EURRUB,20081119,043400,34.51,34.52,34.51,34.52
EURRUB,20081119,043500,34.51,34.51,34.51,34.51
EURRUB,20081119,043600,34.52,34.52,34.52,34.52
EURRUB,20081119,043800,34.53,34.53,34.53,34.53
EURRUB,20081119,044100,34.52,34.52,34.52,34.52
EURRUB,20081119,044200,34.53,34.53,34.53,34.53
EURRUB,20081119,044300,34.52,34.52,34.52,34.52
EURRUB,20081119,044400,34.54,34.54,34.53,34.53
EURRUB,20081119,044700,34.54,34.54,34.54,34.54
EURRUB,20081119,044800,34.53,34.53,34.53,34.53
EURRUB,20081119,045300,34.53,34.54,34.53,34.54
EURRUB,20081119,045500,34.53,34.54,34.53,34.54
EURRUB,20081119,045600,34.53,34.53,34.53,34.53
EURRUB,20081119,045700,34.54,34.55,34.54,34.55
EURRUB,20081119,045900,34.56,34.56,34.56,34.56
EURRUB,20081119,050000,34.55,34.55,34.55,34.55
EURRUB,20081119,050200,34.54,34.54,34.54,34.54
EURRUB,20081119,050300,34.55,34.55,34.55,34.55
EURRUB,20081119,050700,34.56,34.56,34.56,34.56
EURRUB,20081119,051000,34.57,34.57,34.57,34.57
EURRUB,20081119,051100,34.56,34.56,34.56,34.56
EURRUB,20081119,051200,34.57,34.57,34.57,34.57
EURRUB,20081119,051300,34.58,34.58,34.57,34.57
EURRUB,20081119,051400,34.56,34.56,34.56,34.56
EURRUB,20081119,051600,34.55,34.55,34.55,34.55
EURRUB,20081119,051800,34.56,34.56,34.56,34.56
EURRUB,20081119,051900,34.55,34.56,34.55,34.56
EURRUB,20081119,052100,34.55,34.55,34.55,34.55
EURRUB,20081119,052600,34.54,34.54,34.54,34.54
EURRUB,20081119,052800,34.53,34.53,34.53,34.53
EURRUB,20081119,053000,34.54,34.54,34.54,34.54
EURRUB,20081119,053100,34.53,34.53,34.53,34.53
EURRUB,20081119,053200,34.54,34.54,34.54,34.54
EURRUB,20081119,053400,34.53,34.54,34.53,34.54
EURRUB,20081119,053600,34.53,34.54,34.53,34.54
EURRUB,20081119,053700,34.55,34.55,34.54,34.54
EURRUB,20081119,053800,34.55,34.55,34.55,34.55
EURRUB,20081119,053900,34.54,34.54,34.54,34.54
EURRUB,20081119,054000,34.55,34.55,34.54,34.54
EURRUB,20081119,054200,34.55,34.55,34.55,34.55
EURRUB,20081119,054300,34.54,34.54,34.54,34.54
EURRUB,20081119,054500,34.55,34.55,34.55,34.55
EURRUB,20081119,054600,34.56,34.56,34.56,34.56
EURRUB,20081119,054700,34.55,34.55,34.55,34.55
EURRUB,20081119,055200,34.55,34.55,34.55,34.55
EURRUB,20081119,055300,34.54,34.54,34.54,34.54
EURRUB,20081119,055600,34.55,34.55,34.55,34.55
EURRUB,20081119,055700,34.54,34.55,34.54,34.55
EURRUB,20081119,055800,34.54,34.54,34.54,34.54
EURRUB,20081119,060000,34.55,34.55,34.55,34.55
EURRUB,20081119,060200,34.54,34.55,34.54,34.55
EURRUB,20081119,060400,34.56,34.56,34.56,34.56
EURRUB,20081119,060500,34.55,34.55,34.55,34.55
EURRUB,20081119,060600,34.56,34.56,34.55,34.55
EURRUB,20081119,060700,34.56,34.56,34.56,34.56
EURRUB,20081119,060800,34.55,34.56,34.55,34.56
EURRUB,20081119,060900,34.55,34.55,34.55,34.55
EURRUB,20081119,061000,34.56,34.56,34.56,34.56
EURRUB,20081119,061100,34.55,34.56,34.55,34.56
EURRUB,20081119,061500,34.55,34.55,34.54,34.54
EURRUB,20081119,061600,34.53,34.53,34.53,34.53
EURRUB,20081119,061700,34.54,34.54,34.54,34.54
EURRUB,20081119,061900,34.55,34.55,34.55,34.55
EURRUB,20081119,062100,34.54,34.54,34.53,34.53
EURRUB,20081119,062200,34.54,34.54,34.54,34.54
EURRUB,20081119,062300,34.53,34.54,34.53,34.54
EURRUB,20081119,062400,34.55,34.55,34.55,34.55
EURRUB,20081119,062500,34.54,34.54,34.54,34.54
EURRUB,20081119,062700,34.53,34.53,34.53,34.53
EURRUB,20081119,063000,34.52,34.53,34.52,34.53
EURRUB,20081119,063200,34.54,34.54,34.54,34.54
EURRUB,20081119,063300,34.53,34.55,34.53,34.55
EURRUB,20081119,063400,34.54,34.54,34.54,34.54
EURRUB,20081119,063500,34.55,34.55,34.55,34.55
EURRUB,20081119,063600,34.54,34.55,34.54,34.55
EURRUB,20081119,063700,34.54,34.54,34.54,34.54
EURRUB,20081119,063800,34.55,34.55,34.55,34.55
EURRUB,20081119,063900,34.54,34.55,34.54,34.55
EURRUB,20081119,064000,34.56,34.56,34.56,34.56
EURRUB,20081119,064100,34.55,34.55,34.55,34.55
EURRUB,20081119,064200,34.56,34.56,34.56,34.56
EURRUB,20081119,064300,34.55,34.56,34.55,34.56
EURRUB,20081119,064400,34.55,34.55,34.55,34.55
EURRUB,20081119,064500,34.56,34.56,34.55,34.55
EURRUB,20081119,064600,34.56,34.57,34.56,34.57
EURRUB,20081119,064700,34.56,34.57,34.56,34.57
EURRUB,20081119,065000,34.56,34.56,34.56,34.56
EURRUB,20081119,065100,34.55,34.56,34.55,34.56
EURRUB,20081119,065300,34.57,34.57,34.57,34.57
EURRUB,20081119,065400,34.56,34.56,34.56,34.56
EURRUB,20081119,065600,34.57,34.57,34.57,34.57
EURRUB,20081119,065700,34.56,34.56,34.56,34.56
EURRUB,20081119,065900,34.57,34.57,34.57,34.57
EURRUB,20081119,070300,34.56,34.57,34.56,34.57
EURRUB,20081119,070400,34.58,34.58,34.58,34.58
EURRUB,20081119,070600,34.59,34.59,34.59,34.59
EURRUB,20081119,070800,34.58,34.58,34.58,34.58
EURRUB,20081119,070900,34.56,34.56,34.56,34.56
EURRUB,20081119,071000,34.57,34.57,34.56,34.56
EURRUB,20081119,071200,34.57,34.57,34.56,34.56
EURRUB,20081119,071300,34.55,34.55,34.55,34.55
EURRUB,20081119,071400,34.56,34.56,34.56,34.56
EURRUB,20081119,071800,34.57,34.57,34.57,34.57
EURRUB,20081119,071900,34.56,34.56,34.56,34.56
EURRUB,20081119,072400,34.56,34.56,34.56,34.56
EURRUB,20081119,072500,34.57,34.57,34.57,34.57
EURRUB,20081119,073000,34.57,34.57,34.57,34.57
EURRUB,20081119,073200,34.56,34.56,34.56,34.56
EURRUB,20081119,073600,34.57,34.57,34.57,34.57
EURRUB,20081119,074100,34.57,34.57,34.57,34.57
EURRUB,20081119,074200,34.56,34.56,34.56,34.56
EURRUB,20081119,074300,34.57,34.57,34.57,34.57
EURRUB,20081119,074600,34.58,34.58,34.58,34.58
EURRUB,20081119,074700,34.59,34.59,34.59,34.59
EURRUB,20081119,074800,34.60,34.60,34.59,34.59
EURRUB,20081119,074900,34.58,34.58,34.58,34.58
EURRUB,20081119,075000,34.57,34.57,34.57,34.57
EURRUB,20081119,075100,34.58,34.58,34.58,34.58
EURRUB,20081119,075200,34.57,34.58,34.57,34.58
EURRUB,20081119,075300,34.59,34.59,34.59,34.59
EURRUB,20081119,075700,34.60,34.60,34.60,34.60
EURRUB,20081119,075800,34.61,34.61,34.61,34.61
EURRUB,20081119,075900,34.60,34.60,34.59,34.59
EURRUB,20081119,080000,34.60,34.60,34.59,34.59
EURRUB,20081119,080100,34.58,34.58,34.58,34.58
EURRUB,20081119,080200,34.59,34.59,34.59,34.59
EURRUB,20081119,080300,34.60,34.60,34.59,34.59
EURRUB,20081119,080400,34.58,34.58,34.57,34.57
EURRUB,20081119,080500,34.56,34.56,34.56,34.56
EURRUB,20081119,080600,34.57,34.57,34.56,34.56
EURRUB,20081119,081000,34.57,34.57,34.57,34.57
EURRUB,20081119,081100,34.58,34.58,34.58,34.58
EURRUB,20081119,081200,34.57,34.57,34.57,34.57
EURRUB,20081119,081400,34.58,34.58,34.58,34.58
EURRUB,20081119,081500,34.57,34.57,34.57,34.57
EURRUB,20081119,081600,34.62,34.62,34.62,34.62
EURRUB,20081119,081700,34.63,34.63,34.62,34.62
EURRUB,20081119,081800,34.63,34.63,34.62,34.62
EURRUB,20081119,081900,34.61,34.61,34.61,34.61
EURRUB,20081119,082000,34.60,34.60,34.60,34.60
EURRUB,20081119,082100,34.61,34.62,34.61,34.62
EURRUB,20081119,082300,34.61,34.62,34.61,34.62
EURRUB,20081119,082400,34.63,34.63,34.61,34.61
EURRUB,20081119,082600,34.62,34.62,34.61,34.61
EURRUB,20081119,082700,34.62,34.62,34.62,34.62
EURRUB,20081119,082800,34.63,34.63,34.62,34.62
EURRUB,20081119,083100,34.61,34.62,34.61,34.62
EURRUB,20081119,083200,34.63,34.63,34.63,34.63
EURRUB,20081119,083300,34.62,34.62,34.62,34.62
EURRUB,20081119,083400,34.63,34.63,34.62,34.62
EURRUB,20081119,083600,34.63,34.63,34.63,34.63
EURRUB,20081119,083700,34.62,34.62,34.62,34.62
EURRUB,20081119,083800,34.61,34.61,34.61,34.61
EURRUB,20081119,083900,34.60,34.60,34.60,34.60
EURRUB,20081119,084000,34.61,34.61,34.60,34.60
EURRUB,20081119,084200,34.61,34.62,34.61,34.62
EURRUB,20081119,084300,34.63,34.63,34.63,34.63
EURRUB,20081119,084400,34.62,34.63,34.62,34.63
EURRUB,20081119,084500,34.64,34.64,34.64,34.64
EURRUB,20081119,084600,34.63,34.63,34.63,34.63
EURRUB,20081119,084700,34.62,34.63,34.62,34.63
EURRUB,20081119,084800,34.62,34.62,34.62,34.62
EURRUB,20081119,084900,34.63,34.63,34.62,34.62
EURRUB,20081119,085000,34.63,34.63,34.62,34.62
EURRUB,20081119,085100,34.63,34.63,34.61,34.61
EURRUB,20081119,085200,34.62,34.62,34.62,34.62
EURRUB,20081119,085300,34.63,34.64,34.63,34.64
EURRUB,20081119,085400,34.63,34.63,34.63,34.63
EURRUB,20081119,085500,34.62,34.63,34.62,34.63
EURRUB,20081119,085700,34.62,34.63,34.62,34.63
EURRUB,20081119,085800,34.62,34.63,34.62,34.63
EURRUB,20081119,090000,34.64,34.64,34.64,34.64
EURRUB,20081119,090200,34.63,34.63,34.63,34.63
EURRUB,20081119,090300,34.64,34.64,34.63,34.63
EURRUB,20081119,090400,34.64,34.64,34.63,34.63
EURRUB,20081119,090500,34.62,34.62,34.62,34.62
EURRUB,20081119,090600,34.61,34.61,34.61,34.61
EURRUB,20081119,090700,34.62,34.62,34.62,34.62
EURRUB,20081119,090800,34.61,34.62,34.61,34.62
EURRUB,20081119,091000,34.61,34.62,34.61,34.62
EURRUB,20081119,091100,34.63,34.63,34.63,34.63
EURRUB,20081119,091200,34.62,34.62,34.62,34.62
EURRUB,20081119,091400,34.63,34.63,34.62,34.62
EURRUB,20081119,091500,34.63,34.63,34.63,34.63
EURRUB,20081119,091600,34.62,34.62,34.62,34.62
EURRUB,20081119,091700,34.61,34.61,34.61,34.61
EURRUB,20081119,091800,34.62,34.62,34.62,34.62
EURRUB,20081119,091900,34.61,34.61,34.61,34.61
EURRUB,20081119,092000,34.62,34.62,34.62,34.62
EURRUB,20081119,092100,34.63,34.63,34.62,34.62
EURRUB,20081119,092200,34.63,34.64,34.63,34.64
EURRUB,20081119,092400,34.63,34.64,34.63,34.64
EURRUB,20081119,092600,34.65,34.65,34.65,34.65
EURRUB,20081119,092700,34.64,34.65,34.64,34.65
EURRUB,20081119,092800,34.64,34.64,34.64,34.64
EURRUB,20081119,092900,34.63,34.64,34.63,34.64
EURRUB,20081119,093000,34.63,34.63,34.63,34.63
EURRUB,20081119,093100,34.62,34.62,34.62,34.62
EURRUB,20081119,093200,34.61,34.62,34.61,34.62
EURRUB,20081119,093400,34.63,34.63,34.63,34.63
EURRUB,20081119,093600,34.64,34.64,34.64,34.64
EURRUB,20081119,093700,34.63,34.63,34.63,34.63
EURRUB,20081119,093800,34.62,34.64,34.62,34.64
EURRUB,20081119,093900,34.63,34.63,34.63,34.63
EURRUB,20081119,094000,34.62,34.62,34.61,34.61
EURRUB,20081119,094200,34.62,34.62,34.59,34.59
EURRUB,20081119,094300,34.60,34.60,34.59,34.59
EURRUB,20081119,094400,34.60,34.60,34.60,34.60
EURRUB,20081119,094700,34.61,34.61,34.60,34.60
EURRUB,20081119,094800,34.59,34.60,34.59,34.60
EURRUB,20081119,094900,34.59,34.59,34.59,34.59
EURRUB,20081119,095000,34.58,34.58,34.58,34.58
EURRUB,20081119,095100,34.59,34.59,34.59,34.59
EURRUB,20081119,095200,34.58,34.59,34.58,34.59
EURRUB,20081119,095300,34.58,34.59,34.58,34.59
EURRUB,20081119,095400,34.58,34.59,34.58,34.59
EURRUB,20081119,095500,34.60,34.60,34.59,34.59
EURRUB,20081119,095600,34.61,34.61,34.59,34.59
EURRUB,20081119,095700,34.60,34.60,34.60,34.60
EURRUB,20081119,095800,34.59,34.59,34.59,34.59
EURRUB,20081119,095900,34.58,34.58,34.58,34.58
EURRUB,20081119,100000,34.57,34.58,34.57,34.58
EURRUB,20081119,100100,34.56,34.56,34.56,34.56
EURRUB,20081119,100200,34.57,34.57,34.56,34.56
EURRUB,20081119,100300,34.57,34.57,34.57,34.57
EURRUB,20081119,100400,34.58,34.59,34.58,34.59
EURRUB,20081119,100500,34.58,34.58,34.57,34.57
EURRUB,20081119,100600,34.58,34.58,34.58,34.58
EURRUB,20081119,100700,34.57,34.58,34.57,34.58
EURRUB,20081119,100800,34.57,34.57,34.57,34.57
EURRUB,20081119,100900,34.58,34.58,34.57,34.57
EURRUB,20081119,101000,34.56,34.57,34.56,34.57
EURRUB,20081119,101100,34.56,34.56,34.56,34.56
EURRUB,20081119,101200,34.57,34.58,34.57,34.58
EURRUB,20081119,101300,34.59,34.59,34.58,34.58
EURRUB,20081119,101400,34.59,34.59,34.59,34.59
EURRUB,20081119,101500,34.58,34.58,34.58,34.58
EURRUB,20081119,101600,34.57,34.57,34.57,34.57
EURRUB,20081119,101700,34.58,34.58,34.56,34.56
EURRUB,20081119,101800,34.55,34.56,34.55,34.56
EURRUB,20081119,102000,34.57,34.57,34.56,34.56
EURRUB,20081119,102100,34.57,34.57,34.57,34.57
EURRUB,20081119,102200,34.56,34.57,34.56,34.57
EURRUB,20081119,102300,34.56,34.56,34.56,34.56
EURRUB,20081119,102400,34.57,34.57,34.57,34.57
EURRUB,20081119,102500,34.56,34.58,34.56,34.58
EURRUB,20081119,102700,34.57,34.57,34.57,34.57
EURRUB,20081119,102800,34.58,34.58,34.58,34.58
EURRUB,20081119,102900,34.57,34.58,34.57,34.58
EURRUB,20081119,103100,34.57,34.57,34.57,34.57
EURRUB,20081119,103200,34.56,34.56,34.55,34.55
EURRUB,20081119,103300,34.56,34.57,34.56,34.57
EURRUB,20081119,103500,34.58,34.58,34.58,34.58
EURRUB,20081119,103600,34.57,34.58,34.57,34.58
EURRUB,20081119,103700,34.59,34.59,34.59,34.59
EURRUB,20081119,103800,34.58,34.58,34.57,34.57
EURRUB,20081119,104100,34.58,34.58,34.58,34.58
EURRUB,20081119,104200,34.59,34.59,34.58,34.58
EURRUB,20081119,104300,34.56,34.57,34.56,34.57
EURRUB,20081119,104400,34.58,34.58,34.58,34.58
EURRUB,20081119,104500,34.57,34.57,34.57,34.57
EURRUB,20081119,104600,34.58,34.58,34.58,34.58
EURRUB,20081119,105000,34.59,34.59,34.59,34.59
EURRUB,20081119,105300,34.58,34.58,34.58,34.58
EURRUB,20081119,105400,34.59,34.59,34.58,34.58
EURRUB,20081119,105500,34.59,34.59,34.58,34.58
EURRUB,20081119,105600,34.59,34.59,34.59,34.59
EURRUB,20081119,105700,34.58,34.58,34.58,34.58
EURRUB,20081119,110000,34.59,34.59,34.58,34.58
EURRUB,20081119,110100,34.59,34.59,34.59,34.59
EURRUB,20081119,110200,34.58,34.59,34.58,34.59
EURRUB,20081119,110500,34.60,34.60,34.60,34.60
EURRUB,20081119,110600,34.59,34.59,34.59,34.59
EURRUB,20081119,110700,34.60,34.60,34.59,34.59
EURRUB,20081119,110800,34.60,34.60,34.59,34.59
EURRUB,20081119,110900,34.58,34.58,34.58,34.58
EURRUB,20081119,111100,34.59,34.59,34.58,34.58
EURRUB,20081119,111200,34.59,34.59,34.59,34.59
EURRUB,20081119,111400,34.58,34.59,34.58,34.59
EURRUB,20081119,111500,34.60,34.60,34.60,34.60
EURRUB,20081119,111600,34.61,34.61,34.61,34.61
EURRUB,20081119,111700,34.60,34.60,34.60,34.60
EURRUB,20081119,112000,34.61,34.61,34.61,34.61
EURRUB,20081119,112200,34.60,34.60,34.60,34.60
EURRUB,20081119,112400,34.61,34.61,34.61,34.61
EURRUB,20081119,112500,34.60,34.60,34.60,34.60
EURRUB,20081119,112600,34.59,34.60,34.59,34.60
EURRUB,20081119,112700,34.61,34.61,34.61,34.61
EURRUB,20081119,112800,34.60,34.61,34.60,34.61
EURRUB,20081119,112900,34.60,34.60,34.60,34.60
EURRUB,20081119,113000,34.61,34.61,34.61,34.61
EURRUB,20081119,113100,34.60,34.61,34.60,34.61
EURRUB,20081119,113300,34.60,34.61,34.60,34.61
EURRUB,20081119,113400,34.60,34.60,34.60,34.60
EURRUB,20081119,113700,34.61,34.61,34.61,34.61
EURRUB,20081119,113800,34.60,34.60,34.60,34.60
EURRUB,20081119,114100,34.59,34.59,34.59,34.59
EURRUB,20081119,114200,34.60,34.60,34.60,34.60
EURRUB,20081119,114300,34.61,34.62,34.61,34.62
EURRUB,20081119,114400,34.63,34.63,34.63,34.63
EURRUB,20081119,114500,34.62,34.62,34.62,34.62
EURRUB,20081119,114600,34.61,34.61,34.61,34.61
EURRUB,20081119,114700,34.62,34.62,34.62,34.62
EURRUB,20081119,114800,34.61,34.61,34.61,34.61
EURRUB,20081119,114900,34.60,34.61,34.60,34.61
EURRUB,20081119,115000,34.60,34.60,34.60,34.60
EURRUB,20081119,115100,34.61,34.61,34.61,34.61
EURRUB,20081119,115200,34.62,34.62,34.61,34.61
EURRUB,20081119,115300,34.60,34.61,34.60,34.61
EURRUB,20081119,115400,34.62,34.62,34.62,34.62
EURRUB,20081119,115500,34.61,34.61,34.61,34.61
EURRUB,20081119,115600,34.60,34.60,34.60,34.60
EURRUB,20081119,115700,34.61,34.61,34.61,34.61
EURRUB,20081119,115800,34.62,34.62,34.61,34.61
EURRUB,20081119,120000,34.62,34.62,34.61,34.61
EURRUB,20081119,120100,34.62,34.62,34.62,34.62
EURRUB,20081119,120200,34.61,34.61,34.60,34.60
EURRUB,20081119,120300,34.59,34.59,34.59,34.59
EURRUB,20081119,120400,34.60,34.61,34.60,34.61
EURRUB,20081119,120500,34.60,34.61,34.60,34.61
EURRUB,20081119,120600,34.60,34.60,34.59,34.59
EURRUB,20081119,120700,34.60,34.60,34.59,34.59
EURRUB,20081119,120900,34.60,34.60,34.60,34.60
EURRUB,20081119,121000,34.61,34.61,34.61,34.61
EURRUB,20081119,121200,34.60,34.61,34.60,34.61
EURRUB,20081119,121300,34.62,34.62,34.61,34.61
EURRUB,20081119,121400,34.62,34.62,34.62,34.62
EURRUB,20081119,121500,34.61,34.61,34.61,34.61
EURRUB,20081119,122000,34.61,34.61,34.60,34.60
EURRUB,20081119,122100,34.61,34.61,34.61,34.61
EURRUB,20081119,122600,34.61,34.61,34.60,34.60
EURRUB,20081119,123100,34.61,34.61,34.61,34.61
EURRUB,20081119,123200,34.60,34.61,34.60,34.61
EURRUB,20081119,123500,34.62,34.62,34.62,34.62
EURRUB,20081119,123600,34.61,34.61,34.61,34.61
EURRUB,20081119,123700,34.62,34.62,34.61,34.61
EURRUB,20081119,123800,34.62,34.62,34.61,34.61
EURRUB,20081119,124200,34.60,34.61,34.60,34.61
EURRUB,20081119,124300,34.60,34.61,34.60,34.61
EURRUB,20081119,124400,34.60,34.60,34.60,34.60
EURRUB,20081119,124600,34.61,34.61,34.61,34.61
EURRUB,20081119,124800,34.60,34.61,34.60,34.61
EURRUB,20081119,124900,34.60,34.61,34.60,34.61
EURRUB,20081119,125000,34.62,34.62,34.62,34.62
EURRUB,20081119,125200,34.61,34.62,34.61,34.62
EURRUB,20081119,125300,34.61,34.61,34.61,34.61
EURRUB,20081119,125400,34.60,34.60,34.60,34.60
EURRUB,20081119,125700,34.61,34.61,34.61,34.61
EURRUB,20081119,130100,34.60,34.60,34.60,34.60
EURRUB,20081119,130200,34.61,34.61,34.60,34.60
EURRUB,20081119,130300,34.61,34.62,34.61,34.62
EURRUB,20081119,130400,34.61,34.62,34.61,34.62
EURRUB,20081119,130500,34.63,34.63,34.62,34.62
EURRUB,20081119,130600,34.63,34.63,34.63,34.63
EURRUB,20081119,130700,34.64,34.64,34.63,34.63
EURRUB,20081119,130800,34.64,34.65,34.64,34.65
EURRUB,20081119,130900,34.64,34.64,34.64,34.64
EURRUB,20081119,131000,34.63,34.64,34.63,34.64
EURRUB,20081119,131300,34.63,34.64,34.63,34.64
EURRUB,20081119,131400,34.63,34.64,34.63,34.64
EURRUB,20081119,131600,34.65,34.65,34.64,34.64
EURRUB,20081119,131900,34.65,34.65,34.65,34.65
EURRUB,20081119,132000,34.64,34.66,34.64,34.66
EURRUB,20081119,132100,34.65,34.65,34.65,34.65
EURRUB,20081119,132200,34.66,34.66,34.65,34.65
EURRUB,20081119,132300,34.66,34.66,34.65,34.65
EURRUB,20081119,132400,34.66,34.66,34.65,34.65
EURRUB,20081119,132500,34.66,34.66,34.66,34.66
EURRUB,20081119,132600,34.65,34.66,34.65,34.66
EURRUB,20081119,132700,34.65,34.65,34.64,34.64
EURRUB,20081119,132800,34.65,34.65,34.65,34.65
EURRUB,20081119,132900,34.64,34.64,34.63,34.63
EURRUB,20081119,133000,34.64,34.64,34.64,34.64
EURRUB,20081119,133200,34.63,34.64,34.63,34.64
EURRUB,20081119,133300,34.63,34.63,34.63,34.63
EURRUB,20081119,133500,34.64,34.64,34.63,34.63
EURRUB,20081119,133600,34.64,34.64,34.64,34.64
EURRUB,20081119,133700,34.63,34.64,34.63,34.64
EURRUB,20081119,133900,34.63,34.63,34.63,34.63
EURRUB,20081119,134000,34.64,34.64,34.64,34.64
EURRUB,20081119,134200,34.65,34.65,34.65,34.65
EURRUB,20081119,134300,34.64,34.64,34.64,34.64
EURRUB,20081119,134400,34.65,34.65,34.65,34.65
EURRUB,20081119,134500,34.64,34.65,34.64,34.65
EURRUB,20081119,134600,34.64,34.64,34.64,34.64
EURRUB,20081119,134800,34.63,34.64,34.63,34.64
EURRUB,20081119,134900,34.65,34.65,34.65,34.65
EURRUB,20081119,135000,34.64,34.64,34.64,34.64
EURRUB,20081119,135100,34.63,34.63,34.63,34.63
EURRUB,20081119,135200,34.64,34.64,34.64,34.64
EURRUB,20081119,135300,34.65,34.65,34.65,34.65
EURRUB,20081119,135400,34.64,34.64,34.64,34.64
EURRUB,20081119,135500,34.63,34.64,34.63,34.64
EURRUB,20081119,135800,34.63,34.63,34.63,34.63
EURRUB,20081119,140000,34.62,34.62,34.61,34.61
EURRUB,20081119,140100,34.62,34.62,34.61,34.61
EURRUB,20081119,140200,34.60,34.61,34.60,34.61
EURRUB,20081119,140400,34.60,34.60,34.60,34.60
EURRUB,20081119,140500,34.61,34.61,34.61,34.61
EURRUB,20081119,140600,34.60,34.60,34.60,34.60
EURRUB,20081119,140700,34.61,34.61,34.61,34.61
EURRUB,20081119,140800,34.62,34.62,34.62,34.62
EURRUB,20081119,141000,34.61,34.61,34.61,34.61
EURRUB,20081119,141100,34.62,34.62,34.61,34.61
EURRUB,20081119,141200,34.62,34.62,34.62,34.62
EURRUB,20081119,141300,34.63,34.63,34.63,34.63
EURRUB,20081119,141400,34.62,34.62,34.62,34.62
EURRUB,20081119,141500,34.61,34.62,34.61,34.62
EURRUB,20081119,141600,34.61,34.61,34.61,34.61
EURRUB,20081119,141700,34.60,34.60,34.60,34.60
EURRUB,20081119,141800,34.61,34.61,34.61,34.61
EURRUB,20081119,141900,34.62,34.62,34.62,34.62
EURRUB,20081119,142000,34.61,34.61,34.61,34.61
EURRUB,20081119,142100,34.60,34.60,34.60,34.60
EURRUB,20081119,142200,34.62,34.62,34.62,34.62
EURRUB,20081119,142300,34.63,34.64,34.63,34.64
EURRUB,20081119,142400,34.63,34.63,34.63,34.63
EURRUB,20081119,142500,34.62,34.62,34.62,34.62
EURRUB,20081119,142600,34.63,34.63,34.62,34.62
EURRUB,20081119,142700,34.63,34.63,34.62,34.62
EURRUB,20081119,142800,34.63,34.63,34.63,34.63
EURRUB,20081119,143000,34.64,34.64,34.64,34.64
EURRUB,20081119,143100,34.63,34.64,34.63,34.64
EURRUB,20081119,143200,34.65,34.65,34.65,34.65
EURRUB,20081119,143300,34.64,34.64,34.63,34.63
EURRUB,20081119,143400,34.64,34.64,34.64,34.64
EURRUB,20081119,143500,34.65,34.65,34.64,34.64
EURRUB,20081119,143600,34.65,34.65,34.65,34.65
EURRUB,20081119,143700,34.63,34.63,34.62,34.62
EURRUB,20081119,143800,34.64,34.64,34.63,34.63
EURRUB,20081119,143900,34.64,34.64,34.64,34.64
EURRUB,20081119,144000,34.63,34.63,34.63,34.63
EURRUB,20081119,144200,34.62,34.62,34.62,34.62
EURRUB,20081119,144300,34.61,34.61,34.61,34.61
EURRUB,20081119,144400,34.62,34.62,34.62,34.62
EURRUB,20081119,144500,34.63,34.64,34.63,34.64
EURRUB,20081119,144600,34.63,34.63,34.63,34.63
EURRUB,20081119,144800,34.62,34.62,34.62,34.62
EURRUB,20081119,144900,34.60,34.61,34.60,34.61
EURRUB,20081119,145000,34.60,34.60,34.60,34.60
EURRUB,20081119,145100,34.59,34.59,34.59,34.59
EURRUB,20081119,145200,34.60,34.60,34.60,34.60
EURRUB,20081119,145300,34.61,34.61,34.60,34.60
EURRUB,20081119,145400,34.61,34.61,34.61,34.61
EURRUB,20081119,145500,34.62,34.62,34.62,34.62
EURRUB,20081119,145600,34.61,34.61,34.60,34.60
EURRUB,20081119,145700,34.61,34.61,34.61,34.61
EURRUB,20081119,145800,34.62,34.62,34.62,34.62
EURRUB,20081119,145900,34.61,34.61,34.61,34.61
EURRUB,20081119,150000,34.62,34.63,34.62,34.63
EURRUB,20081119,150100,34.64,34.64,34.63,34.63
EURRUB,20081119,150200,34.65,34.65,34.64,34.64
EURRUB,20081119,150300,34.65,34.65,34.65,34.65
EURRUB,20081119,150400,34.64,34.64,34.64,34.64
EURRUB,20081119,150500,34.65,34.67,34.65,34.67
EURRUB,20081119,150600,34.68,34.68,34.68,34.68
EURRUB,20081119,150700,34.67,34.67,34.67,34.67
EURRUB,20081119,150800,34.68,34.68,34.68,34.68
EURRUB,20081119,150900,34.69,34.69,34.69,34.69
EURRUB,20081119,151000,34.70,34.74,34.70,34.74
EURRUB,20081119,151100,34.76,34.78,34.76,34.78
EURRUB,20081119,151200,34.80,34.85,34.80,34.85
EURRUB,20081119,151300,34.83,34.84,34.83,34.84
EURRUB,20081119,151400,34.85,34.88,34.85,34.88
EURRUB,20081119,151500,34.90,34.90,34.89,34.89
EURRUB,20081119,151600,34.90,34.92,34.90,34.92
EURRUB,20081119,151700,34.94,34.95,34.94,34.95
EURRUB,20081119,151800,34.94,34.94,34.94,34.94
EURRUB,20081119,151900,34.95,34.95,34.94,34.94
EURRUB,20081119,152000,34.99,34.99,34.98,34.98
EURRUB,20081119,152100,34.99,34.99,34.96,34.96
EURRUB,20081119,152200,34.95,34.96,34.95,34.96
EURRUB,20081119,152300,34.94,34.94,34.92,34.92
EURRUB,20081119,152400,34.91,34.91,34.91,34.91
EURRUB,20081119,152500,34.92,34.93,34.92,34.93
EURRUB,20081119,152600,34.94,34.94,34.93,34.93
EURRUB,20081119,152700,34.92,34.92,34.92,34.92
EURRUB,20081119,152800,34.93,34.94,34.93,34.94
EURRUB,20081119,152900,34.95,34.95,34.95,34.95
EURRUB,20081119,153000,34.94,34.94,34.93,34.93
EURRUB,20081119,153100,34.95,34.97,34.95,34.97
EURRUB,20081119,153200,34.96,34.96,34.95,34.95
EURRUB,20081119,153400,34.96,34.96,34.96,34.96
EURRUB,20081119,153500,34.97,34.98,34.97,34.98
EURRUB,20081119,153600,34.99,35.01,34.99,35.01
EURRUB,20081119,153700,35.02,35.02,35.02,35.02
EURRUB,20081119,153800,35.03,35.04,35.03,35.04
EURRUB,20081119,153900,35.06,35.06,35.06,35.06
EURRUB,20081119,154000,35.05,35.05,35.05,35.05
EURRUB,20081119,154100,35.06,35.09,35.06,35.09
EURRUB,20081119,154200,35.08,35.08,35.04,35.04
EURRUB,20081119,154300,35.03,35.03,35.03,35.03
EURRUB,20081119,154400,35.02,35.03,35.02,35.03
EURRUB,20081119,154500,35.02,35.02,35.02,35.02
EURRUB,20081119,154600,35.03,35.03,35.02,35.02
EURRUB,20081119,154700,35.01,35.01,35.00,35.00
EURRUB,20081119,154800,34.99,34.99,34.98,34.98
EURRUB,20081119,154900,34.97,34.97,34.97,34.97
EURRUB,20081119,155000,34.98,34.99,34.98,34.99
EURRUB,20081119,155100,35.00,35.00,35.00,35.00
EURRUB,20081119,155200,35.01,35.01,34.99,34.99
EURRUB,20081119,155300,35.00,35.00,34.99,34.99
EURRUB,20081119,155400,34.98,34.98,34.98,34.98
EURRUB,20081119,155500,34.99,34.99,34.99,34.99
EURRUB,20081119,155600,35.00,35.00,35.00,35.00
EURRUB,20081119,155700,35.01,35.01,35.01,35.01
EURRUB,20081119,155800,35.00,35.00,35.00,35.00
EURRUB,20081119,155900,34.99,35.00,34.99,35.00
EURRUB,20081119,160000,35.01,35.01,35.01,35.01
EURRUB,20081119,160100,35.02,35.03,35.02,35.03
EURRUB,20081119,160200,35.04,35.05,35.04,35.05
EURRUB,20081119,160300,35.03,35.03,35.02,35.02
EURRUB,20081119,160400,35.05,35.05,35.05,35.05
EURRUB,20081119,160500,35.03,35.04,35.03,35.04
EURRUB,20081119,160600,35.05,35.05,35.03,35.03
EURRUB,20081119,160700,35.04,35.04,35.02,35.02
EURRUB,20081119,160800,35.01,35.02,35.01,35.02
EURRUB,20081119,160900,35.03,35.04,35.03,35.04
EURRUB,20081119,161000,35.06,35.06,35.06,35.06
EURRUB,20081119,161100,35.05,35.05,35.04,35.04
EURRUB,20081119,161200,35.05,35.06,35.05,35.06
EURRUB,20081119,161300,35.07,35.07,35.06,35.06
EURRUB,20081119,161400,35.07,35.07,35.06,35.06
EURRUB,20081119,161500,35.08,35.11,35.08,35.11
EURRUB,20081119,161600,35.12,35.12,35.12,35.12
EURRUB,20081119,161700,35.10,35.10,35.05,35.05
EURRUB,20081119,161800,35.04,35.04,35.03,35.03
EURRUB,20081119,161900,35.04,35.04,35.04,35.04
EURRUB,20081119,162000,35.02,35.02,35.00,35.00
EURRUB,20081119,162100,34.97,34.97,34.95,34.95
EURRUB,20081119,162200,34.92,34.94,34.92,34.94
EURRUB,20081119,162300,34.95,34.95,34.95,34.95
EURRUB,20081119,162400,34.96,34.96,34.95,34.95
EURRUB,20081119,162500,34.94,34.95,34.94,34.95
EURRUB,20081119,162600,34.94,34.94,34.94,34.94
EURRUB,20081119,162700,34.92,34.92,34.91,34.91
EURRUB,20081119,162800,34.93,34.95,34.93,34.95
EURRUB,20081119,162900,34.97,34.97,34.94,34.94
EURRUB,20081119,163000,34.95,34.95,34.95,34.95
EURRUB,20081119,163100,34.96,34.96,34.93,34.93
EURRUB,20081119,163200,34.90,34.91,34.90,34.91
EURRUB,20081119,163300,34.85,34.85,34.85,34.85
EURRUB,20081119,163400,34.87,34.88,34.87,34.88
EURRUB,20081119,163500,34.87,34.88,34.87,34.88
EURRUB,20081119,163600,34.87,34.87,34.87,34.87
EURRUB,20081119,163700,34.84,34.84,34.78,34.78
EURRUB,20081119,163800,34.80,34.80,34.76,34.76
EURRUB,20081119,163900,34.78,34.80,34.78,34.80
EURRUB,20081119,164000,34.81,34.81,34.81,34.81
EURRUB,20081119,164100,34.80,34.80,34.79,34.79
EURRUB,20081119,164200,34.80,34.81,34.80,34.81
EURRUB,20081119,164300,34.80,34.80,34.80,34.80
EURRUB,20081119,164400,34.79,34.80,34.79,34.80
EURRUB,20081119,164500,34.79,34.81,34.79,34.81
EURRUB,20081119,164600,34.79,34.79,34.79,34.79
EURRUB,20081119,164700,34.80,34.80,34.77,34.77
EURRUB,20081119,164800,34.78,34.78,34.78,34.78
EURRUB,20081119,164900,34.77,34.77,34.76,34.76
EURRUB,20081119,165000,34.77,34.77,34.77,34.77
EURRUB,20081119,165100,34.76,34.77,34.76,34.77
EURRUB,20081119,165200,34.78,34.78,34.77,34.77
EURRUB,20081119,165300,34.78,34.78,34.77,34.77
EURRUB,20081119,165400,34.78,34.78,34.78,34.78
EURRUB,20081119,165500,34.77,34.78,34.77,34.78
EURRUB,20081119,165600,34.77,34.77,34.77,34.77
EURRUB,20081119,165700,34.76,34.76,34.74,34.74
EURRUB,20081119,165800,34.75,34.75,34.74,34.74
EURRUB,20081119,165900,34.73,34.73,34.72,34.72
EURRUB,20081119,170000,34.70,34.70,34.69,34.69
EURRUB,20081119,170200,34.70,34.70,34.69,34.69
EURRUB,20081119,170300,34.70,34.71,34.70,34.71
EURRUB,20081119,170400,34.70,34.70,34.70,34.70
EURRUB,20081119,170500,34.72,34.72,34.70,34.70
EURRUB,20081119,170600,34.71,34.71,34.71,34.71
EURRUB,20081119,170700,34.72,34.72,34.72,34.72
EURRUB,20081119,170800,34.71,34.72,34.71,34.72
EURRUB,20081119,170900,34.71,34.73,34.71,34.73
EURRUB,20081119,171000,34.76,34.76,34.74,34.74
EURRUB,20081119,171100,34.76,34.77,34.76,34.77
EURRUB,20081119,171200,34.76,34.76,34.76,34.76
EURRUB,20081119,171300,34.75,34.75,34.75,34.75
EURRUB,20081119,171400,34.74,34.74,34.73,34.73
EURRUB,20081119,171500,34.74,34.74,34.72,34.72
EURRUB,20081119,171600,34.71,34.72,34.71,34.72
EURRUB,20081119,171700,34.70,34.70,34.69,34.69
EURRUB,20081119,171900,34.70,34.70,34.69,34.69
EURRUB,20081119,172000,34.70,34.71,34.70,34.71
EURRUB,20081119,172100,34.70,34.70,34.68,34.68
EURRUB,20081119,172200,34.63,34.63,34.62,34.62
EURRUB,20081119,172300,34.61,34.61,34.61,34.61
EURRUB,20081119,172400,34.58,34.59,34.58,34.59
EURRUB,20081119,172500,34.58,34.58,34.56,34.56
EURRUB,20081119,172600,34.55,34.55,34.48,34.48
EURRUB,20081119,172700,34.49,34.52,34.49,34.52
EURRUB,20081119,172800,34.53,34.53,34.52,34.52
EURRUB,20081119,172900,34.50,34.50,34.49,34.49
EURRUB,20081119,173000,34.44,34.46,34.44,34.46
EURRUB,20081119,173100,34.48,34.48,34.48,34.48
EURRUB,20081119,173200,34.49,34.50,34.49,34.50
EURRUB,20081119,173300,34.51,34.51,34.51,34.51
EURRUB,20081119,173400,34.52,34.52,34.51,34.51
EURRUB,20081119,173500,34.52,34.52,34.52,34.52
EURRUB,20081119,173600,34.53,34.54,34.53,34.54
EURRUB,20081119,173700,34.53,34.53,34.53,34.53
EURRUB,20081119,173800,34.52,34.53,34.52,34.53
EURRUB,20081119,173900,34.54,34.57,34.54,34.57
EURRUB,20081119,174000,34.56,34.56,34.55,34.55
EURRUB,20081119,174100,34.56,34.56,34.55,34.55
EURRUB,20081119,174200,34.56,34.56,34.55,34.55
EURRUB,20081119,174300,34.56,34.56,34.55,34.55
EURRUB,20081119,174400,34.51,34.53,34.51,34.53
EURRUB,20081119,174500,34.55,34.55,34.54,34.54
EURRUB,20081119,174600,34.55,34.55,34.55,34.55
EURRUB,20081119,174700,34.54,34.55,34.54,34.55
EURRUB,20081119,174800,34.52,34.52,34.51,34.51
EURRUB,20081119,174900,34.52,34.53,34.52,34.53
EURRUB,20081119,175100,34.54,34.56,34.54,34.56
EURRUB,20081119,175200,34.54,34.55,34.54,34.55
EURRUB,20081119,175300,34.57,34.59,34.57,34.59
EURRUB,20081119,175400,34.58,34.58,34.58,34.58
EURRUB,20081119,175500,34.57,34.57,34.57,34.57
EURRUB,20081119,175600,34.55,34.55,34.55,34.55
EURRUB,20081119,175700,34.56,34.57,34.56,34.57
EURRUB,20081119,175800,34.56,34.56,34.56,34.56
EURRUB,20081119,175900,34.55,34.55,34.54,34.54
EURRUB,20081119,180000,34.51,34.52,34.51,34.52
EURRUB,20081119,180100,34.53,34.53,34.52,34.52
EURRUB,20081119,180200,34.51,34.51,34.51,34.51
EURRUB,20081119,180300,34.55,34.56,34.55,34.56
EURRUB,20081119,180400,34.55,34.56,34.55,34.56
EURRUB,20081119,180500,34.55,34.55,34.53,34.53
EURRUB,20081119,180600,34.55,34.57,34.55,34.57
EURRUB,20081119,180700,34.55,34.56,34.55,34.56
EURRUB,20081119,180800,34.55,34.55,34.55,34.55
EURRUB,20081119,180900,34.56,34.56,34.56,34.56
EURRUB,20081119,181000,34.57,34.57,34.55,34.55
EURRUB,20081119,181100,34.54,34.54,34.54,34.54
EURRUB,20081119,181300,34.53,34.53,34.52,34.52
EURRUB,20081119,181400,34.53,34.54,34.53,34.54
EURRUB,20081119,181500,34.55,34.55,34.55,34.55
EURRUB,20081119,181600,34.56,34.56,34.54,34.54
EURRUB,20081119,181700,34.53,34.53,34.52,34.52
EURRUB,20081119,181800,34.51,34.51,34.51,34.51
EURRUB,20081119,181900,34.50,34.51,34.50,34.51
EURRUB,20081119,182000,34.50,34.50,34.49,34.49
EURRUB,20081119,182100,34.50,34.50,34.50,34.50
EURRUB,20081119,182200,34.51,34.52,34.51,34.52
EURRUB,20081119,182300,34.51,34.51,34.51,34.51
EURRUB,20081119,182400,34.50,34.50,34.49,34.49
EURRUB,20081119,182500,34.50,34.50,34.50,34.50
EURRUB,20081119,182600,34.51,34.51,34.50,34.50
EURRUB,20081119,182700,34.49,34.49,34.48,34.48
EURRUB,20081119,182800,34.46,34.47,34.46,34.47
EURRUB,20081119,182900,34.46,34.46,34.43,34.43
EURRUB,20081119,183000,34.42,34.42,34.42,34.42
EURRUB,20081119,183100,34.44,34.47,34.44,34.47
EURRUB,20081119,183200,34.46,34.47,34.46,34.47
EURRUB,20081119,183300,34.46,34.46,34.46,34.46
EURRUB,20081119,183400,34.47,34.47,34.45,34.45
EURRUB,20081119,183500,34.46,34.47,34.46,34.47
EURRUB,20081119,183600,34.48,34.48,34.48,34.48
EURRUB,20081119,183700,34.49,34.49,34.48,34.48
EURRUB,20081119,183800,34.49,34.49,34.48,34.48
EURRUB,20081119,183900,34.46,34.48,34.46,34.48
EURRUB,20081119,184000,34.49,34.50,34.49,34.50
EURRUB,20081119,184100,34.51,34.51,34.51,34.51
EURRUB,20081119,184200,34.50,34.50,34.49,34.49
EURRUB,20081119,184300,34.50,34.50,34.49,34.49
EURRUB,20081119,184400,34.51,34.51,34.50,34.50
EURRUB,20081119,184500,34.49,34.49,34.49,34.49
EURRUB,20081119,184600,34.48,34.49,34.48,34.49
EURRUB,20081119,184700,34.48,34.49,34.48,34.49
EURRUB,20081119,184800,34.48,34.48,34.48,34.48
EURRUB,20081119,184900,34.46,34.46,34.45,34.45
EURRUB,20081119,185000,34.46,34.47,34.46,34.47
EURRUB,20081119,185100,34.48,34.48,34.48,34.48
EURRUB,20081119,185200,34.47,34.47,34.46,34.46
EURRUB,20081119,185300,34.48,34.49,34.48,34.49
EURRUB,20081119,185400,34.48,34.48,34.48,34.48
EURRUB,20081119,185600,34.49,34.49,34.48,34.48
EURRUB,20081119,185700,34.49,34.49,34.49,34.49
EURRUB,20081119,185800,34.50,34.50,34.50,34.50
EURRUB,20081119,185900,34.51,34.52,34.51,34.52
EURRUB,20081119,190000,34.51,34.51,34.51,34.51
EURRUB,20081119,190100,34.52,34.54,34.52,34.54
EURRUB,20081119,190200,34.55,34.55,34.54,34.54
EURRUB,20081119,190300,34.55,34.56,34.55,34.56
EURRUB,20081119,190500,34.57,34.57,34.56,34.56
EURRUB,20081119,190600,34.55,34.56,34.55,34.56
EURRUB,20081119,190700,34.55,34.55,34.54,34.54
EURRUB,20081119,190900,34.53,34.54,34.53,34.54
EURRUB,20081119,191000,34.53,34.53,34.52,34.52
EURRUB,20081119,191100,34.51,34.51,34.50,34.50
EURRUB,20081119,191200,34.49,34.51,34.49,34.51
EURRUB,20081119,191400,34.50,34.51,34.50,34.51
EURRUB,20081119,191500,34.52,34.52,34.52,34.52
EURRUB,20081119,191600,34.51,34.51,34.51,34.51
EURRUB,20081119,191700,34.52,34.52,34.51,34.51
EURRUB,20081119,191800,34.49,34.49,34.48,34.48
EURRUB,20081119,191900,34.49,34.49,34.48,34.48
EURRUB,20081119,192000,34.49,34.49,34.48,34.48
EURRUB,20081119,192100,34.49,34.49,34.49,34.49
EURRUB,20081119,192200,34.48,34.49,34.48,34.49
EURRUB,20081119,192300,34.48,34.48,34.48,34.48
EURRUB,20081119,192400,34.49,34.49,34.48,34.48
EURRUB,20081119,192500,34.49,34.49,34.49,34.49
EURRUB,20081119,192600,34.48,34.48,34.48,34.48
EURRUB,20081119,192800,34.47,34.47,34.46,34.46
EURRUB,20081119,192900,34.48,34.48,34.46,34.46
EURRUB,20081119,193000,34.44,34.45,34.44,34.45
EURRUB,20081119,193300,34.46,34.46,34.46,34.46
EURRUB,20081119,193400,34.47,34.47,34.45,34.45
EURRUB,20081119,193500,34.44,34.44,34.43,34.43
EURRUB,20081119,193600,34.44,34.45,34.44,34.45
EURRUB,20081119,193700,34.44,34.44,34.43,34.43
EURRUB,20081119,193800,34.44,34.44,34.42,34.42
EURRUB,20081119,193900,34.43,34.43,34.43,34.43
EURRUB,20081119,194000,34.44,34.45,34.44,34.45
EURRUB,20081119,194100,34.46,34.46,34.45,34.45
EURRUB,20081119,194200,34.46,34.49,34.46,34.49
EURRUB,20081119,194300,34.48,34.48,34.48,34.48
EURRUB,20081119,194400,34.47,34.49,34.47,34.49
EURRUB,20081119,194500,34.48,34.49,34.48,34.49
EURRUB,20081119,194600,34.48,34.51,34.48,34.51
EURRUB,20081119,194800,34.50,34.50,34.50,34.50
EURRUB,20081119,194900,34.51,34.51,34.51,34.51
EURRUB,20081119,195000,34.52,34.52,34.52,34.52
EURRUB,20081119,195100,34.50,34.50,34.48,34.48
EURRUB,20081119,195300,34.49,34.49,34.49,34.49
EURRUB,20081119,195400,34.50,34.50,34.50,34.50
EURRUB,20081119,195500,34.51,34.51,34.51,34.51
EURRUB,20081119,195600,34.50,34.52,34.50,34.52
EURRUB,20081119,195700,34.53,34.53,34.53,34.53
EURRUB,20081119,195800,34.52,34.52,34.52,34.52
EURRUB,20081119,195900,34.53,34.53,34.53,34.53
EURRUB,20081119,200000,34.52,34.52,34.52,34.52
EURRUB,20081119,200100,34.51,34.51,34.51,34.51
EURRUB,20081119,200200,34.52,34.52,34.51,34.51
EURRUB,20081119,200300,34.52,34.52,34.52,34.52
EURRUB,20081119,200400,34.51,34.51,34.51,34.51
EURRUB,20081119,200500,34.50,34.50,34.50,34.50
EURRUB,20081119,200600,34.49,34.49,34.48,34.48
EURRUB,20081119,200700,34.46,34.46,34.46,34.46
EURRUB,20081119,200800,34.45,34.49,34.45,34.49
EURRUB,20081119,200900,34.48,34.50,34.48,34.50
EURRUB,20081119,201000,34.49,34.50,34.49,34.50
EURRUB,20081119,201100,34.51,34.51,34.51,34.51
EURRUB,20081119,201200,34.53,34.53,34.52,34.52
EURRUB,20081119,201300,34.51,34.51,34.50,34.50
EURRUB,20081119,201400,34.51,34.53,34.51,34.53
EURRUB,20081119,201500,34.55,34.55,34.54,34.54
EURRUB,20081119,201600,34.53,34.53,34.53,34.53
EURRUB,20081119,201700,34.52,34.52,34.52,34.52
EURRUB,20081119,201800,34.51,34.52,34.51,34.52
EURRUB,20081119,201900,34.51,34.51,34.49,34.49
EURRUB,20081119,202000,34.48,34.48,34.48,34.48
EURRUB,20081119,202100,34.47,34.47,34.47,34.47
EURRUB,20081119,202200,34.48,34.48,34.48,34.48
EURRUB,20081119,202300,34.47,34.47,34.47,34.47
EURRUB,20081119,202400,34.48,34.48,34.47,34.47
EURRUB,20081119,202500,34.46,34.46,34.45,34.45
EURRUB,20081119,202600,34.46,34.47,34.46,34.47
EURRUB,20081119,202700,34.51,34.51,34.50,34.50
EURRUB,20081119,202800,34.49,34.49,34.49,34.49
EURRUB,20081119,202900,34.48,34.49,34.48,34.49
EURRUB,20081119,203000,34.48,34.49,34.48,34.49
EURRUB,20081119,203100,34.48,34.48,34.46,34.46
EURRUB,20081119,203200,34.47,34.47,34.47,34.47
EURRUB,20081119,203300,34.46,34.46,34.46,34.46
EURRUB,20081119,203400,34.47,34.49,34.47,34.49
EURRUB,20081119,203500,34.47,34.47,34.45,34.45
EURRUB,20081119,203600,34.43,34.43,34.43,34.43
EURRUB,20081119,203700,34.42,34.42,34.41,34.41
EURRUB,20081119,203800,34.42,34.42,34.41,34.41
EURRUB,20081119,203900,34.44,34.44,34.43,34.43
EURRUB,20081119,204000,34.44,34.45,34.44,34.45
EURRUB,20081119,204100,34.44,34.45,34.44,34.45
EURRUB,20081119,204200,34.44,34.45,34.44,34.45
EURRUB,20081119,204300,34.46,34.49,34.46,34.49
EURRUB,20081119,204400,34.47,34.49,34.47,34.49
EURRUB,20081119,204500,34.48,34.48,34.48,34.48
EURRUB,20081119,204600,34.50,34.50,34.49,34.49
EURRUB,20081119,204700,34.48,34.49,34.48,34.49
EURRUB,20081119,204800,34.51,34.52,34.51,34.52
EURRUB,20081119,204900,34.53,34.53,34.53,34.53
EURRUB,20081119,205000,34.52,34.52,34.51,34.51
EURRUB,20081119,205200,34.50,34.52,34.50,34.52
EURRUB,20081119,205300,34.55,34.56,34.55,34.56
EURRUB,20081119,205400,34.55,34.55,34.55,34.55
EURRUB,20081119,205500,34.56,34.56,34.55,34.55
EURRUB,20081119,205600,34.53,34.53,34.51,34.51
EURRUB,20081119,205700,34.52,34.52,34.52,34.52
EURRUB,20081119,205800,34.53,34.53,34.53,34.53
EURRUB,20081119,205900,34.55,34.56,34.55,34.56
EURRUB,20081119,210000,34.55,34.55,34.55,34.55
EURRUB,20081119,210100,34.53,34.53,34.53,34.53
EURRUB,20081119,210200,34.52,34.52,34.51,34.51
EURRUB,20081119,210300,34.52,34.52,34.51,34.51
EURRUB,20081119,210400,34.52,34.52,34.52,34.52
EURRUB,20081119,210500,34.51,34.52,34.51,34.52
EURRUB,20081119,210600,34.53,34.54,34.53,34.54
EURRUB,20081119,210700,34.52,34.52,34.51,34.51
EURRUB,20081119,210800,34.52,34.52,34.51,34.51
EURRUB,20081119,210900,34.50,34.50,34.50,34.50
EURRUB,20081119,211000,34.51,34.52,34.51,34.52
EURRUB,20081119,211100,34.51,34.51,34.50,34.50
EURRUB,20081119,211200,34.51,34.51,34.51,34.51
EURRUB,20081119,211300,34.50,34.51,34.50,34.51
EURRUB,20081119,211400,34.52,34.52,34.51,34.51
EURRUB,20081119,211500,34.52,34.52,34.49,34.49
EURRUB,20081119,211600,34.50,34.50,34.49,34.49
EURRUB,20081119,211700,34.48,34.48,34.48,34.48
EURRUB,20081119,211800,34.49,34.49,34.48,34.48
EURRUB,20081119,211900,34.47,34.47,34.47,34.47
EURRUB,20081119,212000,34.46,34.46,34.45,34.45
EURRUB,20081119,212100,34.44,34.44,34.42,34.42
EURRUB,20081119,212200,34.43,34.43,34.42,34.42
EURRUB,20081119,212300,34.38,34.38,34.38,34.38
EURRUB,20081119,212400,34.40,34.41,34.40,34.41
EURRUB,20081119,212500,34.40,34.40,34.40,34.40
EURRUB,20081119,212600,34.39,34.39,34.38,34.38
EURRUB,20081119,212700,34.37,34.37,34.36,34.36
EURRUB,20081119,212800,34.37,34.38,34.37,34.38
EURRUB,20081119,212900,34.40,34.40,34.40,34.40
EURRUB,20081119,213000,34.39,34.39,34.39,34.39
EURRUB,20081119,213100,34.38,34.39,34.38,34.39
EURRUB,20081119,213300,34.40,34.40,34.39,34.39
EURRUB,20081119,213400,34.40,34.40,34.40,34.40
EURRUB,20081119,213500,34.39,34.41,34.39,34.41
EURRUB,20081119,213600,34.42,34.42,34.42,34.42
EURRUB,20081119,213700,34.41,34.41,34.40,34.40
EURRUB,20081119,213800,34.39,34.39,34.38,34.38
EURRUB,20081119,213900,34.39,34.39,34.37,34.37
EURRUB,20081119,214000,34.38,34.38,34.37,34.37
EURRUB,20081119,214100,34.38,34.38,34.38,34.38
EURRUB,20081119,214200,34.39,34.39,34.38,34.38
EURRUB,20081119,214300,34.35,34.36,34.35,34.36
EURRUB,20081119,214400,34.35,34.35,34.35,34.35
EURRUB,20081119,214500,34.34,34.34,34.34,34.34
EURRUB,20081119,214600,34.33,34.33,34.33,34.33
EURRUB,20081119,214900,34.34,34.35,34.34,34.35
EURRUB,20081119,215000,34.37,34.37,34.37,34.37
EURRUB,20081119,215100,34.36,34.36,34.35,34.35
EURRUB,20081119,215200,34.36,34.36,34.36,34.36
EURRUB,20081119,215300,34.37,34.37,34.37,34.37
EURRUB,20081119,215600,34.36,34.36,34.36,34.36
EURRUB,20081119,215700,34.35,34.35,34.35,34.35
EURRUB,20081119,215800,34.34,34.34,34.34,34.34
EURRUB,20081119,215900,34.33,34.33,34.33,34.33
EURRUB,20081119,220000,34.34,34.35,34.34,34.35
EURRUB,20081119,220100,34.34,34.34,34.34,34.34
EURRUB,20081119,220200,34.35,34.35,34.35,34.35
EURRUB,20081119,220300,34.34,34.34,34.34,34.34
EURRUB,20081119,220400,34.33,34.33,34.33,34.33
EURRUB,20081119,220500,34.32,34.32,34.32,34.32
EURRUB,20081119,220600,34.33,34.33,34.32,34.32
EURRUB,20081119,220800,34.33,34.33,34.33,34.33
EURRUB,20081119,220900,34.32,34.33,34.32,34.33
EURRUB,20081119,221100,34.32,34.32,34.32,34.32
EURRUB,20081119,221200,34.33,34.33,34.33,34.33
EURRUB,20081119,221300,34.32,34.32,34.32,34.32
EURRUB,20081119,221400,34.33,34.33,34.33,34.33
EURRUB,20081119,221800,34.32,34.32,34.32,34.32
EURRUB,20081119,221900,34.33,34.33,34.33,34.33
EURRUB,20081119,222400,34.34,34.34,34.34,34.34
EURRUB,20081119,222800,34.33,34.33,34.33,34.33
EURRUB,20081119,222900,34.32,34.33,34.32,34.33
EURRUB,20081119,223000,34.32,34.33,34.32,34.33
EURRUB,20081119,223100,34.32,34.32,34.32,34.32
EURRUB,20081119,223200,34.31,34.31,34.31,34.31
EURRUB,20081119,223700,34.31,34.31,34.31,34.31
EURRUB,20081119,224200,34.30,34.30,34.30,34.30
EURRUB,20081119,224300,34.29,34.29,34.29,34.29
EURRUB,20081119,224400,34.27,34.27,34.27,34.27
EURRUB,20081119,224500,34.28,34.28,34.27,34.27
EURRUB,20081119,224600,34.28,34.28,34.27,34.27
EURRUB,20081119,224700,34.28,34.28,34.27,34.27
EURRUB,20081119,224900,34.28,34.28,34.28,34.28
EURRUB,20081119,225000,34.27,34.27,34.27,34.27
EURRUB,20081119,225100,34.28,34.28,34.28,34.28
EURRUB,20081119,225200,34.27,34.27,34.26,34.26
EURRUB,20081119,225300,34.27,34.27,34.26,34.26
EURRUB,20081119,225400,34.24,34.25,34.24,34.25
EURRUB,20081119,225500,34.26,34.26,34.26,34.26
EURRUB,20081119,225700,34.25,34.26,34.25,34.26
EURRUB,20081119,225900,34.25,34.25,34.24,34.24
EURRUB,20081119,230300,34.23,34.23,34.23,34.23
EURRUB,20081119,230400,34.22,34.22,34.21,34.21
EURRUB,20081119,230600,34.20,34.20,34.20,34.20
EURRUB,20081119,230900,34.21,34.22,34.21,34.22
EURRUB,20081119,231000,34.21,34.21,34.21,34.21
EURRUB,20081119,231300,34.21,34.22,34.21,34.22
EURRUB,20081119,231400,34.21,34.22,34.21,34.22
EURRUB,20081119,231500,34.23,34.23,34.23,34.23
EURRUB,20081119,231900,34.24,34.24,34.23,34.23
EURRUB,20081119,232000,34.24,34.24,34.24,34.24
EURRUB,20081119,232100,34.25,34.25,34.25,34.25
EURRUB,20081119,232200,34.26,34.26,34.26,34.26
EURRUB,20081119,232300,34.25,34.26,34.25,34.26
EURRUB,20081119,232400,34.25,34.25,34.25,34.25
EURRUB,20081119,232600,34.26,34.26,34.26,34.26
EURRUB,20081119,232700,34.27,34.27,34.27,34.27
EURRUB,20081119,232900,34.28,34.28,34.28,34.28
EURRUB,20081119,233000,34.27,34.27,34.27,34.27
EURRUB,20081119,233100,34.28,34.28,34.28,34.28
EURRUB,20081119,233200,34.27,34.27,34.27,34.27
EURRUB,20081119,233600,34.26,34.26,34.26,34.26
EURRUB,20081119,233700,34.27,34.27,34.26,34.26
EURRUB,20081119,233800,34.27,34.27,34.27,34.27
EURRUB,20081119,233900,34.26,34.26,34.26,34.26
EURRUB,20081119,234000,34.27,34.27,34.26,34.26
EURRUB,20081119,234300,34.25,34.25,34.25,34.25
EURRUB,20081119,234400,34.24,34.24,34.24,34.24
EURRUB,20081119,234500,34.23,34.23,34.22,34.22
EURRUB,20081119,234600,34.23,34.24,34.23,34.24
EURRUB,20081119,235000,34.25,34.26,34.25,34.26
EURRUB,20081119,235200,34.27,34.27,34.27,34.27
EURRUB,20081119,235400,34.26,34.27,34.26,34.27
EURRUB,20081119,235700,34.26,34.26,34.26,34.26
EURRUB,20081119,235900,34.27,34.27,34.26,34.26
EURRUB,20081120,000000,34.27,34.27,34.26,34.26
USDHUF,20081119,000400,213.5,213.6,213.5,213.6
USDHUF,20081119,000500,213.5,213.6,213.5,213.6
USDHUF,20081119,000700,213.7,213.7,213.7,213.7
USDHUF,20081119,000800,213.6,213.7,213.6,213.7
USDHUF,20081119,000900,213.8,213.8,213.8,213.8
USDHUF,20081119,001000,213.7,213.7,213.7,213.7
USDHUF,20081119,001100,213.8,213.8,213.7,213.7
USDHUF,20081119,001400,213.6,213.6,213.6,213.6
USDHUF,20081119,001600,213.7,213.7,213.7,213.7
USDHUF,20081119,001700,213.6,213.6,213.6,213.6
USDHUF,20081119,002200,213.6,213.6,213.6,213.6
USDHUF,20081119,002700,213.6,213.6,213.6,213.6
USDHUF,20081119,002900,213.5,213.6,213.5,213.6
USDHUF,20081119,003000,213.5,213.6,213.5,213.6
USDHUF,20081119,003400,213.5,213.5,213.5,213.5
USDHUF,20081119,003500,213.6,213.6,213.5,213.6
USDHUF,20081119,004000,213.6,213.6,213.6,213.6
USDHUF,20081119,004100,213.3,213.3,213.2,213.2
USDHUF,20081119,004300,213.3,213.3,213.3,213.3
USDHUF,20081119,004500,213.2,213.2,213.2,213.2
USDHUF,20081119,004600,213.3,213.3,213.2,213.2
USDHUF,20081119,004700,213.1,213.1,213.1,213.1
USDHUF,20081119,004800,213.2,213.3,213.2,213.3
USDHUF,20081119,004900,213.2,213.2,213.2,213.2
USDHUF,20081119,005100,213.1,213.2,213.1,213.2
USDHUF,20081119,005400,213.3,213.3,213.3,213.3
USDHUF,20081119,005700,213.2,213.2,213.2,213.2
USDHUF,20081119,010000,213.3,213.6,213.3,213.6
USDHUF,20081119,010400,213.7,213.7,213.6,213.7
USDHUF,20081119,010500,213.6,213.6,213.6,213.6
USDHUF,20081119,010600,213.7,213.7,213.6,213.6
USDHUF,20081119,010800,213.7,213.7,213.6,213.6
USDHUF,20081119,011100,213.5,213.6,213.5,213.6
USDHUF,20081119,011300,213.7,213.7,213.7,213.7
USDHUF,20081119,011400,213.6,213.6,213.6,213.6
USDHUF,20081119,011900,213.7,213.7,213.7,213.7
USDHUF,20081119,012000,213.6,213.7,213.6,213.6
USDHUF,20081119,012100,213.7,213.7,213.7,213.7
USDHUF,20081119,012600,213.7,213.7,213.7,213.7
USDHUF,20081119,012800,213.6,213.6,213.6,213.6
USDHUF,20081119,012900,213.7,213.7,213.6,213.6
USDHUF,20081119,013100,213.5,213.6,213.5,213.6
USDHUF,20081119,013200,213.7,213.7,213.6,213.7
USDHUF,20081119,013300,213.6,213.6,213.6,213.6
USDHUF,20081119,013500,213.7,213.7,213.6,213.6
USDHUF,20081119,013600,213.7,213.7,213.6,213.6
USDHUF,20081119,013800,213.7,213.7,213.7,213.7
USDHUF,20081119,014000,213.8,213.8,213.8,213.8
USDHUF,20081119,014100,213.9,213.9,213.8,213.8
USDHUF,20081119,014200,213.7,213.7,213.7,213.7
USDHUF,20081119,014300,213.8,213.8,213.8,213.8
USDHUF,20081119,014400,213.7,213.8,213.7,213.8
USDHUF,20081119,014600,213.9,213.9,213.8,213.8
USDHUF,20081119,014700,213.9,213.9,213.8,213.8
USDHUF,20081119,014800,213.9,213.9,213.8,213.8
USDHUF,20081119,014900,213.9,213.9,213.8,213.8
USDHUF,20081119,015000,213.9,213.9,213.9,213.9
USDHUF,20081119,015100,213.8,213.8,213.8,213.8
USDHUF,20081119,015200,213.7,213.7,213.7,213.7
USDHUF,20081119,015300,213.8,213.8,213.8,213.8
USDHUF,20081119,015500,213.7,213.8,213.7,213.8
USDHUF,20081119,015600,213.7,213.8,213.7,213.8
USDHUF,20081119,015700,213.7,213.8,213.7,213.8
USDHUF,20081119,015800,213.9,213.9,213.8,213.8
USDHUF,20081119,015900,213.7,213.8,213.7,213.8
USDHUF,20081119,020200,213.9,213.9,213.9,213.9
USDHUF,20081119,020300,213.8,213.9,213.8,213.9
USDHUF,20081119,020400,213.8,213.8,213.8,213.8
USDHUF,20081119,020500,213.9,213.9,213.9,213.9
USDHUF,20081119,020600,213.8,213.8,213.8,213.8
USDHUF,20081119,020700,213.9,213.9,213.8,213.8
USDHUF,20081119,020800,213.9,213.9,213.9,213.9
USDHUF,20081119,021000,214.0,214.0,213.9,213.9
USDHUF,20081119,021100,214.0,214.0,213.9,213.9
USDHUF,20081119,021400,214.0,214.0,213.9,213.9
USDHUF,20081119,021500,214.0,214.0,213.9,213.9
USDHUF,20081119,021600,214.0,214.0,214.0,214.0
USDHUF,20081119,021700,213.9,213.9,213.9,213.9
USDHUF,20081119,021800,213.8,213.9,213.8,213.9
USDHUF,20081119,021900,213.8,213.9,213.8,213.8
USDHUF,20081119,022000,213.9,213.9,213.9,213.9
USDHUF,20081119,022100,213.8,213.9,213.8,213.9
USDHUF,20081119,022400,213.8,213.9,213.8,213.9
USDHUF,20081119,022800,214.0,214.0,213.9,213.9
USDHUF,20081119,022900,213.8,213.9,213.8,213.9
USDHUF,20081119,023400,213.9,213.9,213.9,213.9
USDHUF,20081119,023900,213.9,213.9,213.9,213.9
USDHUF,20081119,024100,214.0,214.0,213.9,213.9
USDHUF,20081119,024300,213.8,213.9,213.8,213.8
USDHUF,20081119,024400,213.9,213.9,213.8,213.9
USDHUF,20081119,024500,213.8,213.8,213.8,213.8
USDHUF,20081119,024600,214.0,214.0,213.8,213.8
USDHUF,20081119,025100,213.8,213.8,213.8,213.8
USDHUF,20081119,025500,213.9,213.9,213.8,213.8
USDHUF,20081119,025700,213.7,213.8,213.7,213.8
USDHUF,20081119,030100,213.9,213.9,213.9,213.9
USDHUF,20081119,030200,213.8,213.9,213.8,213.9
USDHUF,20081119,030300,213.8,213.8,213.8,213.8
USDHUF,20081119,030700,213.9,213.9,213.9,213.9
USDHUF,20081119,030800,213.8,213.8,213.8,213.8
USDHUF,20081119,031300,213.8,213.8,213.8,213.8
USDHUF,20081119,031800,213.8,213.8,213.8,213.8
USDHUF,20081119,032100,213.9,213.9,213.8,213.8
USDHUF,20081119,032300,213.9,213.9,213.8,213.9
USDHUF,20081119,032600,214.0,214.0,213.9,213.9
USDHUF,20081119,032700,214.0,214.0,214.0,214.0
USDHUF,20081119,032800,213.9,214.0,213.9,214.0
USDHUF,20081119,032900,213.9,213.9,213.9,213.9
USDHUF,20081119,033300,213.8,213.8,213.8,213.8
USDHUF,20081119,033400,213.9,213.9,213.9,213.9
USDHUF,20081119,033500,213.8,213.9,213.8,213.9
USDHUF,20081119,034000,213.9,213.9,213.9,213.9
USDHUF,20081119,034100,213.8,213.9,213.8,213.9
USDHUF,20081119,034500,213.8,213.9,213.8,213.9
USDHUF,20081119,034600,213.8,213.9,213.8,213.9
USDHUF,20081119,034700,213.8,213.8,213.8,213.8
USDHUF,20081119,034800,213.9,213.9,213.9,213.9
USDHUF,20081119,034900,213.8,213.8,213.8,213.8
USDHUF,20081119,035000,213.9,213.9,213.9,213.9
USDHUF,20081119,035100,213.8,213.8,213.8,213.8
USDHUF,20081119,035200,213.9,213.9,213.9,213.9
USDHUF,20081119,035500,213.8,213.8,213.8,213.8
USDHUF,20081119,035600,213.9,213.9,213.9,213.9
USDHUF,20081119,040100,213.9,213.9,213.8,213.8
USDHUF,20081119,040200,213.9,213.9,213.9,213.9
USDHUF,20081119,040600,214.0,214.0,214.0,214.0
USDHUF,20081119,040800,213.9,213.9,213.9,213.9
USDHUF,20081119,040900,214.0,214.0,214.0,214.0
USDHUF,20081119,041400,213.9,213.9,213.9,213.9
USDHUF,20081119,041500,214.0,214.0,213.9,213.9
USDHUF,20081119,041600,214.0,214.0,213.9,213.9
USDHUF,20081119,041700,214.0,214.0,213.9,213.9
USDHUF,20081119,041800,214.0,214.0,213.9,213.9
USDHUF,20081119,041900,214.0,214.0,213.9,213.9
USDHUF,20081119,042000,214.0,214.0,214.0,214.0
USDHUF,20081119,042300,213.9,214.0,213.9,214.0
USDHUF,20081119,042500,213.9,214.0,213.9,214.0
USDHUF,20081119,042600,213.9,213.9,213.9,213.9
USDHUF,20081119,042700,214.0,214.0,214.0,214.0
USDHUF,20081119,043200,214.0,214.0,214.0,214.0
USDHUF,20081119,043400,214.1,214.1,214.0,214.0
USDHUF,20081119,043500,214.1,214.1,214.0,214.0
USDHUF,20081119,043600,214.1,214.1,214.0,214.0
USDHUF,20081119,043900,213.9,214.0,213.9,214.0
USDHUF,20081119,044000,213.9,214.0,213.9,214.0
USDHUF,20081119,044300,213.9,213.9,213.9,213.9
USDHUF,20081119,044400,214.0,214.0,214.0,214.0
USDHUF,20081119,044500,213.9,214.0,213.9,213.9
USDHUF,20081119,044600,214.0,214.0,213.9,213.9
USDHUF,20081119,044700,214.0,214.0,214.0,214.0
USDHUF,20081119,044800,213.9,213.9,213.9,213.9
USDHUF,20081119,044900,214.0,214.0,213.9,213.9
USDHUF,20081119,045100,214.0,214.0,214.0,214.0
USDHUF,20081119,045300,213.9,214.0,213.9,213.9
USDHUF,20081119,045500,214.0,214.0,214.0,214.0
USDHUF,20081119,045600,213.9,213.9,213.9,213.9
USDHUF,20081119,045700,213.8,213.8,213.8,213.8
USDHUF,20081119,045800,213.9,213.9,213.8,213.8
USDHUF,20081119,045900,213.9,213.9,213.8,213.9
USDHUF,20081119,050000,213.8,213.9,213.8,213.9
USDHUF,20081119,050100,213.8,213.9,213.8,213.9
USDHUF,20081119,050300,214.0,214.0,214.0,214.0
USDHUF,20081119,050400,213.8,213.9,213.8,213.9
USDHUF,20081119,050600,213.8,213.8,213.8,213.8
USDHUF,20081119,050700,213.9,213.9,213.8,213.8
USDHUF,20081119,050800,213.9,213.9,213.9,213.9
USDHUF,20081119,050900,213.8,213.8,213.8,213.8
USDHUF,20081119,051000,213.7,213.7,213.7,213.7
USDHUF,20081119,051100,213.8,213.8,213.8,213.8
USDHUF,20081119,051200,213.7,213.7,213.7,213.7
USDHUF,20081119,051300,213.8,213.8,213.8,213.8
USDHUF,20081119,051600,213.9,213.9,213.9,213.9
USDHUF,20081119,051700,213.8,213.9,213.8,213.8
USDHUF,20081119,051800,213.9,213.9,213.9,213.9
USDHUF,20081119,051900,213.8,213.8,213.8,213.8
USDHUF,20081119,052100,213.9,213.9,213.9,213.9
USDHUF,20081119,052300,213.8,213.8,213.8,213.8
USDHUF,20081119,052400,213.9,213.9,213.8,213.8
USDHUF,20081119,052500,213.9,213.9,213.9,213.9
USDHUF,20081119,052700,214.0,214.0,214.0,214.0
USDHUF,20081119,052800,213.9,214.0,213.9,214.0
USDHUF,20081119,053300,213.9,214.0,213.9,214.0
USDHUF,20081119,053400,213.9,213.9,213.9,213.9
USDHUF,20081119,053600,214.0,214.0,213.9,213.9
USDHUF,20081119,054100,213.9,213.9,213.9,213.9
USDHUF,20081119,054600,213.8,213.8,213.8,213.8
USDHUF,20081119,054700,213.9,213.9,213.9,213.9
USDHUF,20081119,055200,213.9,213.9,213.9,213.9
USDHUF,20081119,055500,214.0,214.0,213.9,213.9
USDHUF,20081119,060000,213.9,213.9,213.9,213.9
USDHUF,20081119,060300,213.8,213.9,213.8,213.9
USDHUF,20081119,060400,213.8,213.8,213.8,213.8
USDHUF,20081119,060500,213.9,213.9,213.8,213.8
USDHUF,20081119,060600,213.9,213.9,213.9,213.9
USDHUF,20081119,060700,213.8,213.8,213.8,213.8
USDHUF,20081119,060800,213.9,213.9,213.9,213.9
USDHUF,20081119,060900,213.8,213.8,213.8,213.8
USDHUF,20081119,061400,213.8,213.8,213.8,213.8
USDHUF,20081119,061500,213.9,213.9,213.9,213.9
USDHUF,20081119,061600,214.0,214.0,214.0,214.0
USDHUF,20081119,061700,213.9,213.9,213.9,213.9
USDHUF,20081119,062100,214.0,214.0,214.0,214.0
USDHUF,20081119,062300,213.9,213.9,213.9,213.9
USDHUF,20081119,062700,214.0,214.0,214.0,214.0
USDHUF,20081119,063200,213.9,214.0,213.9,214.0
USDHUF,20081119,063300,213.9,213.9,213.9,213.9
USDHUF,20081119,063500,214.0,214.0,213.9,213.9
USDHUF,20081119,063900,214.0,214.0,213.9,213.9
USDHUF,20081119,064000,213.8,213.8,213.8,213.8
USDHUF,20081119,064100,213.9,213.9,213.9,213.9
USDHUF,20081119,064200,213.8,213.8,213.8,213.8
USDHUF,20081119,064400,213.9,213.9,213.7,213.7
USDHUF,20081119,064500,213.8,213.9,213.8,213.8
USDHUF,20081119,064900,213.7,213.8,213.7,213.7
USDHUF,20081119,065000,213.8,213.8,213.8,213.8
USDHUF,20081119,065100,213.9,213.9,213.8,213.8
USDHUF,20081119,065300,213.7,213.8,213.7,213.8
USDHUF,20081119,065800,213.8,213.8,213.8,213.8
USDHUF,20081119,065900,213.7,213.8,213.7,213.8
USDHUF,20081119,070000,213.7,213.7,213.7,213.7
USDHUF,20081119,070100,213.8,213.8,213.8,213.8
USDHUF,20081119,070300,213.7,213.7,213.7,213.7
USDHUF,20081119,070500,213.6,213.7,213.6,213.7
USDHUF,20081119,070600,213.6,213.6,213.6,213.6
USDHUF,20081119,070800,213.7,213.7,213.7,213.7
USDHUF,20081119,070900,213.8,213.8,213.8,213.8
USDHUF,20081119,071300,213.9,213.9,213.8,213.9
USDHUF,20081119,071400,213.8,213.8,213.8,213.8
USDHUF,20081119,071500,213.9,213.9,213.8,213.8
USDHUF,20081119,071600,213.9,213.9,213.9,213.9
USDHUF,20081119,071700,213.8,213.8,213.8,213.8
USDHUF,20081119,072200,213.8,213.8,213.8,213.8
USDHUF,20081119,072300,213.9,213.9,213.9,213.9
USDHUF,20081119,072400,213.8,213.8,213.8,213.8
USDHUF,20081119,072500,213.9,213.9,213.8,213.8
USDHUF,20081119,072700,213.9,213.9,213.9,213.9
USDHUF,20081119,072800,213.8,213.8,213.8,213.8
USDHUF,20081119,073100,213.9,213.9,213.9,213.9
USDHUF,20081119,073200,213.8,213.8,213.8,213.8
USDHUF,20081119,073300,213.9,213.9,213.9,213.9
USDHUF,20081119,073400,213.8,213.8,213.8,213.8
USDHUF,20081119,073800,213.9,213.9,213.8,213.8
USDHUF,20081119,074300,213.8,213.8,213.8,213.8
USDHUF,20081119,074600,213.7,213.8,213.7,213.7
USDHUF,20081119,074700,213.6,213.6,213.5,213.6
USDHUF,20081119,074900,213.7,213.7,213.6,213.7
USDHUF,20081119,075000,213.8,213.8,213.8,213.8
USDHUF,20081119,075100,213.7,213.7,213.7,213.7
USDHUF,20081119,075300,213.6,213.6,213.6,213.6
USDHUF,20081119,075500,213.5,213.5,213.5,213.5
USDHUF,20081119,075600,213.6,213.6,213.5,213.5
USDHUF,20081119,075700,213.4,213.4,213.4,213.4
USDHUF,20081119,075800,213.5,213.5,213.4,213.4
USDHUF,20081119,075900,213.5,213.5,213.5,213.5
USDHUF,20081119,080000,213.4,213.5,213.4,213.4
USDHUF,20081119,080100,213.5,213.5,213.5,213.5
USDHUF,20081119,080300,213.6,213.6,213.6,213.6
USDHUF,20081119,080400,213.5,213.7,213.5,213.7
USDHUF,20081119,080500,213.6,213.6,213.6,213.6
USDHUF,20081119,080600,213.7,213.7,213.6,213.6
USDHUF,20081119,080700,213.7,213.7,213.6,213.7
USDHUF,20081119,080800,213.6,213.7,213.6,213.6
USDHUF,20081119,081000,213.5,213.5,213.5,213.5
USDHUF,20081119,081100,213.6,213.6,213.5,213.5
USDHUF,20081119,081200,213.6,213.6,213.5,213.6
USDHUF,20081119,081300,213.5,213.6,213.5,213.5
USDHUF,20081119,081500,213.6,213.6,213.5,213.5
USDHUF,20081119,081600,213.4,213.4,213.0,213.0
USDHUF,20081119,081700,212.9,212.9,212.9,212.9
USDHUF,20081119,081900,213.0,213.0,213.0,213.0
USDHUF,20081119,082000,213.1,213.2,213.1,213.2
USDHUF,20081119,082100,213.1,213.1,213.0,213.0
USDHUF,20081119,082300,213.1,213.1,213.0,213.0
USDHUF,20081119,082400,213.1,213.1,213.1,213.1
USDHUF,20081119,082700,213.2,213.2,213.1,213.1
USDHUF,20081119,082800,213.2,213.2,213.1,213.1
USDHUF,20081119,083000,213.2,213.2,213.2,213.2
USDHUF,20081119,083100,213.1,213.1,213.0,213.0
USDHUF,20081119,083200,213.1,213.2,213.1,213.2
USDHUF,20081119,083300,213.3,213.3,213.3,213.3
USDHUF,20081119,083400,213.2,213.2,213.2,213.2
USDHUF,20081119,083500,213.3,213.3,213.3,213.3
USDHUF,20081119,083600,213.2,213.2,213.2,213.2
USDHUF,20081119,083700,213.3,213.3,213.2,213.2
USDHUF,20081119,083800,213.3,213.3,213.2,213.3
USDHUF,20081119,084200,213.2,213.3,213.2,213.2
USDHUF,20081119,084300,213.1,213.1,213.0,213.0
USDHUF,20081119,084400,213.1,213.1,212.9,213.0
USDHUF,20081119,084500,212.9,212.9,212.9,212.9
USDHUF,20081119,084600,213.0,213.0,212.9,213.0
USDHUF,20081119,084700,212.9,213.0,212.9,213.0
USDHUF,20081119,084800,213.1,213.1,213.0,213.0
USDHUF,20081119,084900,213.2,213.2,213.0,213.0
USDHUF,20081119,085100,213.1,213.1,213.1,213.1
USDHUF,20081119,085200,213.0,213.1,213.0,213.1
USDHUF,20081119,085300,213.0,213.0,213.0,213.0
USDHUF,20081119,085400,213.1,213.1,213.1,213.1
USDHUF,20081119,085500,213.0,213.1,213.0,213.0
USDHUF,20081119,085600,213.1,213.1,213.0,213.0
USDHUF,20081119,085700,213.1,213.3,213.1,213.3
USDHUF,20081119,085800,213.4,213.4,213.4,213.4
USDHUF,20081119,085900,213.3,213.3,213.3,213.3
USDHUF,20081119,090000,213.2,213.2,213.1,213.1
USDHUF,20081119,090100,213.2,213.2,213.1,213.1
USDHUF,20081119,090200,213.2,213.7,213.2,213.7
USDHUF,20081119,090300,213.6,213.7,213.6,213.6
USDHUF,20081119,090500,213.7,213.7,213.6,213.7
USDHUF,20081119,090600,213.6,213.6,213.3,213.5
USDHUF,20081119,090700,213.6,213.7,213.6,213.7
USDHUF,20081119,090800,213.8,213.8,213.8,213.8
USDHUF,20081119,091000,213.7,213.7,213.7,213.7
USDHUF,20081119,091200,213.8,213.8,213.7,213.7
USDHUF,20081119,091300,214.0,214.0,213.8,214.0
USDHUF,20081119,091400,214.1,214.1,214.0,214.0
USDHUF,20081119,091500,214.1,214.1,214.1,214.1
USDHUF,20081119,091900,214.2,214.2,214.2,214.2
USDHUF,20081119,092100,214.1,214.2,214.1,214.1
USDHUF,20081119,092200,214.0,214.0,213.9,213.9
USDHUF,20081119,092300,214.0,214.0,213.9,213.9
USDHUF,20081119,092400,214.0,214.1,213.7,213.7
USDHUF,20081119,092500,213.6,213.7,213.5,213.6
USDHUF,20081119,092600,213.5,213.6,213.5,213.5
USDHUF,20081119,092700,213.6,213.6,213.4,213.6
USDHUF,20081119,092800,213.5,213.6,213.5,213.6
USDHUF,20081119,092900,213.7,213.9,213.7,213.7
USDHUF,20081119,093000,214.0,214.1,213.9,214.1
USDHUF,20081119,093100,214.2,214.2,214.1,214.1
USDHUF,20081119,093200,214.2,214.3,214.2,214.2
USDHUF,20081119,093300,214.0,214.0,214.0,214.0
USDHUF,20081119,093400,213.7,213.9,213.7,213.9
USDHUF,20081119,093500,213.8,213.8,213.7,213.8
USDHUF,20081119,093600,213.9,213.9,213.8,213.9
USDHUF,20081119,093700,213.8,213.8,213.8,213.8
USDHUF,20081119,093800,213.9,213.9,213.7,213.7
USDHUF,20081119,093900,213.8,213.8,213.8,213.8
USDHUF,20081119,094000,213.7,213.8,213.7,213.8
USDHUF,20081119,094200,213.9,214.0,213.9,214.0
USDHUF,20081119,094300,214.1,214.2,214.1,214.2
USDHUF,20081119,094600,214.1,214.1,214.1,214.1
USDHUF,20081119,094700,214.2,214.2,214.1,214.1
USDHUF,20081119,094800,214.2,214.2,214.1,214.1
USDHUF,20081119,094900,214.2,214.2,214.2,214.2
USDHUF,20081119,095000,214.3,214.3,214.2,214.2
USDHUF,20081119,095100,214.3,214.4,214.3,214.3
USDHUF,20081119,095200,214.4,214.5,214.4,214.5
USDHUF,20081119,095300,214.4,214.5,214.4,214.5
USDHUF,20081119,095400,214.4,214.4,214.3,214.3
USDHUF,20081119,095500,214.2,214.3,214.2,214.2
USDHUF,20081119,095600,214.1,214.3,214.1,214.3
USDHUF,20081119,095700,214.2,214.2,214.2,214.2
USDHUF,20081119,095800,214.3,214.4,214.3,214.3
USDHUF,20081119,095900,214.4,214.6,214.4,214.4
USDHUF,20081119,100000,214.7,214.7,214.6,214.6
USDHUF,20081119,100100,214.7,214.7,214.6,214.7
USDHUF,20081119,100200,214.6,214.6,214.6,214.6
USDHUF,20081119,100300,214.7,214.7,214.6,214.6
USDHUF,20081119,100400,214.5,214.6,214.5,214.6
USDHUF,20081119,100500,214.5,214.6,214.5,214.6
USDHUF,20081119,100600,214.7,214.7,214.5,214.5
USDHUF,20081119,100700,214.6,214.6,214.5,214.6
USDHUF,20081119,100800,214.5,214.6,214.5,214.6
USDHUF,20081119,100900,214.5,214.8,214.5,214.7
USDHUF,20081119,101000,214.8,214.8,214.7,214.8
USDHUF,20081119,101100,214.7,214.8,214.7,214.7
USDHUF,20081119,101300,214.6,214.6,214.6,214.6
USDHUF,20081119,101400,214.7,214.7,214.6,214.6
USDHUF,20081119,101500,214.7,214.7,214.6,214.7
USDHUF,20081119,101600,214.8,214.9,214.8,214.9
USDHUF,20081119,101700,215.0,215.0,215.0,215.0
USDHUF,20081119,101800,215.1,215.1,215.0,215.1
USDHUF,20081119,101900,215.0,215.0,215.0,215.0
USDHUF,20081119,102200,214.9,214.9,214.9,214.9
USDHUF,20081119,102300,214.8,214.9,214.8,214.8
USDHUF,20081119,102400,214.7,214.8,214.7,214.8
USDHUF,20081119,102500,214.7,214.7,214.7,214.7
USDHUF,20081119,102600,214.8,214.8,214.7,214.7
USDHUF,20081119,102700,214.8,214.8,214.8,214.8
USDHUF,20081119,102800,214.9,214.9,214.8,214.8
USDHUF,20081119,103100,214.9,214.9,214.8,214.9
USDHUF,20081119,103200,215.0,215.0,214.9,214.9
USDHUF,20081119,103300,215.0,215.0,215.0,215.0
USDHUF,20081119,103400,214.8,214.9,214.8,214.8
USDHUF,20081119,103500,214.9,214.9,214.8,214.8
USDHUF,20081119,103700,214.7,214.7,214.7,214.7
USDHUF,20081119,103800,214.6,214.8,214.6,214.8
USDHUF,20081119,104100,214.7,214.8,214.7,214.7
USDHUF,20081119,104200,214.8,214.8,214.8,214.8
USDHUF,20081119,104300,214.7,214.7,214.7,214.7
USDHUF,20081119,104400,214.8,214.8,214.7,214.7
USDHUF,20081119,104500,214.8,214.8,214.8,214.8
USDHUF,20081119,104600,214.7,214.7,214.7,214.7
USDHUF,20081119,104800,214.6,214.7,214.6,214.6
USDHUF,20081119,105000,214.5,214.5,214.5,214.5
USDHUF,20081119,105100,214.6,214.6,214.6,214.6
USDHUF,20081119,105200,214.5,214.5,214.4,214.4
USDHUF,20081119,105300,214.5,214.5,214.4,214.5
USDHUF,20081119,105400,214.4,214.4,214.4,214.4
USDHUF,20081119,105500,214.5,214.5,214.5,214.5
USDHUF,20081119,105900,214.6,214.7,214.6,214.7
USDHUF,20081119,110000,214.8,215.0,214.8,215.0
USDHUF,20081119,110100,215.1,215.3,215.1,215.2
USDHUF,20081119,110200,215.1,215.1,215.0,215.0
USDHUF,20081119,110300,214.9,214.9,214.9,214.9
USDHUF,20081119,110600,214.8,214.9,214.8,214.9
USDHUF,20081119,110700,214.8,214.9,214.8,214.9
USDHUF,20081119,110800,214.8,214.9,214.8,214.9
USDHUF,20081119,110900,215.0,215.0,215.0,215.0
USDHUF,20081119,111000,214.9,214.9,214.9,214.9
USDHUF,20081119,111100,215.0,215.0,215.0,215.0
USDHUF,20081119,111200,214.9,215.0,214.9,214.9
USDHUF,20081119,111400,215.0,215.0,215.0,215.0
USDHUF,20081119,111500,214.9,214.9,214.9,214.9
USDHUF,20081119,111600,214.8,214.9,214.8,214.9
USDHUF,20081119,111700,214.8,214.9,214.8,214.8
USDHUF,20081119,111900,214.9,214.9,214.8,214.8
USDHUF,20081119,112200,214.7,214.8,214.7,214.8
USDHUF,20081119,112300,214.4,214.8,214.4,214.7
USDHUF,20081119,112400,214.6,214.6,214.6,214.6
USDHUF,20081119,112500,214.7,214.7,214.6,214.6
USDHUF,20081119,112600,214.7,214.7,214.6,214.6
USDHUF,20081119,112800,214.7,214.7,214.6,214.6
USDHUF,20081119,112900,214.7,214.7,214.7,214.7
USDHUF,20081119,113000,214.6,214.6,214.5,214.5
USDHUF,20081119,113100,214.6,214.6,214.6,214.6
USDHUF,20081119,113300,214.7,214.7,214.6,214.6
USDHUF,20081119,113400,214.7,214.7,214.7,214.7
USDHUF,20081119,113500,214.8,214.8,214.7,214.7
USDHUF,20081119,113600,214.8,214.8,214.7,214.7
USDHUF,20081119,113700,214.8,214.8,214.7,214.7
USDHUF,20081119,113800,214.8,214.8,214.7,214.8
USDHUF,20081119,114300,214.7,214.7,214.6,214.6
USDHUF,20081119,114400,214.7,214.7,214.5,214.5
USDHUF,20081119,114500,214.6,214.6,214.5,214.6
USDHUF,20081119,114600,214.7,214.7,214.6,214.6
USDHUF,20081119,114700,214.7,214.7,214.6,214.6
USDHUF,20081119,114800,214.7,214.7,214.7,214.7
USDHUF,20081119,114900,214.6,214.7,214.6,214.7
USDHUF,20081119,115000,214.6,214.6,214.5,214.5
USDHUF,20081119,115200,214.6,214.7,214.6,214.7
USDHUF,20081119,115300,214.8,214.8,214.7,214.7
USDHUF,20081119,115400,214.8,214.8,214.7,214.7
USDHUF,20081119,115500,214.6,214.6,214.6,214.6
USDHUF,20081119,115600,214.7,214.7,214.6,214.7
USDHUF,20081119,115800,214.6,214.7,214.6,214.7
USDHUF,20081119,115900,214.6,214.6,214.6,214.6
USDHUF,20081119,120000,214.7,214.7,214.7,214.7
USDHUF,20081119,120200,214.8,214.8,214.8,214.8
USDHUF,20081119,120300,214.7,214.8,214.7,214.8
USDHUF,20081119,120400,214.7,214.7,214.7,214.7
USDHUF,20081119,120500,214.8,214.8,214.7,214.7
USDHUF,20081119,120600,214.8,214.8,214.8,214.8
USDHUF,20081119,120700,214.9,214.9,214.9,214.9
USDHUF,20081119,120800,214.8,214.8,214.8,214.8
USDHUF,20081119,120900,214.7,214.8,214.7,214.7
USDHUF,20081119,121000,214.6,214.6,214.6,214.6
USDHUF,20081119,121200,214.5,214.5,214.5,214.5
USDHUF,20081119,121300,214.6,214.7,214.6,214.7
USDHUF,20081119,121400,214.6,214.7,214.6,214.7
USDHUF,20081119,121600,214.6,214.6,214.6,214.6
USDHUF,20081119,121800,214.5,214.6,214.5,214.6
USDHUF,20081119,121900,214.5,214.5,214.5,214.5
USDHUF,20081119,122000,214.7,214.7,214.5,214.5
USDHUF,20081119,122100,214.4,214.5,214.4,214.5
USDHUF,20081119,122300,214.6,214.6,214.6,214.6
USDHUF,20081119,122400,214.5,214.6,214.5,214.6
USDHUF,20081119,122500,214.5,214.6,214.5,214.6
USDHUF,20081119,122700,214.7,214.7,214.6,214.6
USDHUF,20081119,122900,214.8,214.8,214.6,214.7
USDHUF,20081119,123100,214.6,214.7,214.6,214.6
USDHUF,20081119,123200,214.8,214.8,214.6,214.6
USDHUF,20081119,123700,214.5,214.5,214.5,214.5
USDHUF,20081119,123800,214.6,214.6,214.6,214.6
USDHUF,20081119,124000,214.7,214.7,214.6,214.6
USDHUF,20081119,124500,214.6,214.6,214.6,214.6
USDHUF,20081119,125000,214.7,214.7,214.7,214.7
USDHUF,20081119,125100,214.6,214.6,214.6,214.6
USDHUF,20081119,125200,214.7,214.7,214.6,214.7
USDHUF,20081119,125300,214.8,214.8,214.7,214.8
USDHUF,20081119,125400,214.9,214.9,214.9,214.9
USDHUF,20081119,125500,214.8,215.1,214.8,215.1
USDHUF,20081119,125700,215.0,215.1,215.0,215.0
USDHUF,20081119,125900,215.1,215.1,214.9,214.9
USDHUF,20081119,130000,215.0,215.0,215.0,215.0
USDHUF,20081119,130100,215.1,215.1,214.9,214.9
USDHUF,20081119,130200,215.0,215.2,215.0,215.2
USDHUF,20081119,130300,215.1,215.2,215.1,215.2
USDHUF,20081119,130400,215.1,215.1,214.9,214.9
USDHUF,20081119,130500,214.8,214.8,214.7,214.7
USDHUF,20081119,130600,214.6,214.6,214.6,214.6
USDHUF,20081119,130800,214.5,214.6,214.5,214.5
USDHUF,20081119,130900,214.6,214.6,214.6,214.6
USDHUF,20081119,131000,214.5,214.5,214.5,214.5
USDHUF,20081119,131100,214.7,214.7,214.7,214.7
USDHUF,20081119,131200,214.3,214.4,214.2,214.2
USDHUF,20081119,131300,214.3,214.3,214.2,214.2
USDHUF,20081119,131400,214.3,214.3,214.3,214.3
USDHUF,20081119,131500,214.2,214.3,214.2,214.3
USDHUF,20081119,131700,214.4,214.4,214.3,214.3
USDHUF,20081119,131800,214.2,214.3,214.2,214.3
USDHUF,20081119,131900,214.2,214.3,214.2,214.2
USDHUF,20081119,132000,214.3,214.5,214.3,214.4
USDHUF,20081119,132200,214.3,214.4,214.3,214.4
USDHUF,20081119,132300,214.5,214.5,214.4,214.5
USDHUF,20081119,132400,214.4,214.5,214.4,214.5
USDHUF,20081119,132500,214.4,214.4,214.4,214.4
USDHUF,20081119,132600,214.5,214.5,214.4,214.4
USDHUF,20081119,132700,214.5,214.5,214.5,214.5
USDHUF,20081119,132800,214.4,214.4,214.4,214.4
USDHUF,20081119,132900,214.5,214.5,214.5,214.5
USDHUF,20081119,133000,214.4,214.4,214.4,214.4
USDHUF,20081119,133100,214.3,214.4,214.3,214.4
USDHUF,20081119,133200,214.3,214.4,214.3,214.4
USDHUF,20081119,133400,214.5,214.5,214.4,214.5
USDHUF,20081119,133700,214.4,214.4,214.4,214.4
USDHUF,20081119,133800,214.5,214.5,214.4,214.4
USDHUF,20081119,134200,214.3,214.3,214.3,214.3
USDHUF,20081119,134300,214.4,214.5,214.4,214.4
USDHUF,20081119,134400,214.5,214.5,214.3,214.3
USDHUF,20081119,134500,214.4,214.4,214.3,214.4
USDHUF,20081119,134700,214.3,214.4,214.3,214.4
USDHUF,20081119,134900,214.3,214.3,214.3,214.3
USDHUF,20081119,135000,214.4,214.4,214.4,214.4
USDHUF,20081119,135300,214.3,214.3,214.3,214.3
USDHUF,20081119,135400,214.4,214.4,214.4,214.4
USDHUF,20081119,135800,214.5,214.5,214.5,214.5
USDHUF,20081119,135900,214.4,214.6,214.4,214.6
USDHUF,20081119,140000,214.5,214.6,214.4,214.5
USDHUF,20081119,140100,214.6,214.6,214.6,214.6
USDHUF,20081119,140400,214.7,214.7,214.7,214.7
USDHUF,20081119,140500,214.6,214.7,214.6,214.7
USDHUF,20081119,140800,214.6,214.6,214.6,214.6
USDHUF,20081119,140900,214.7,214.7,214.6,214.7
USDHUF,20081119,141000,214.6,214.6,214.4,214.4
USDHUF,20081119,141100,214.5,214.5,214.5,214.5
USDHUF,20081119,141200,214.4,214.5,214.4,214.5
USDHUF,20081119,141300,214.4,214.4,214.4,214.4
USDHUF,20081119,141400,214.3,214.4,214.3,214.3
USDHUF,20081119,141500,214.2,214.3,214.2,214.2
USDHUF,20081119,141600,214.1,214.1,214.0,214.1
USDHUF,20081119,141700,214.2,214.4,214.1,214.4
USDHUF,20081119,141800,214.3,214.3,214.3,214.3
USDHUF,20081119,141900,214.4,214.4,214.4,214.4
USDHUF,20081119,142000,214.3,214.4,214.3,214.4
USDHUF,20081119,142200,214.5,214.5,214.5,214.5
USDHUF,20081119,142300,214.4,214.5,214.4,214.5
USDHUF,20081119,142400,214.4,214.5,214.4,214.4
USDHUF,20081119,142500,214.5,214.5,214.4,214.5
USDHUF,20081119,142800,214.4,214.4,214.4,214.4
USDHUF,20081119,143000,214.5,214.5,214.4,214.4
USDHUF,20081119,143100,214.5,214.5,214.3,214.3
USDHUF,20081119,143200,214.2,214.2,214.0,214.1
USDHUF,20081119,143300,214.2,214.3,214.2,214.3
USDHUF,20081119,143400,214.2,214.3,214.2,214.2
USDHUF,20081119,143500,214.3,214.3,214.3,214.3
USDHUF,20081119,143600,214.2,214.3,214.2,214.2
USDHUF,20081119,143700,214.3,214.4,214.3,214.3
USDHUF,20081119,143800,214.4,214.4,214.3,214.4
USDHUF,20081119,143900,214.3,214.3,214.2,214.3
USDHUF,20081119,144100,214.4,214.4,214.4,214.4
USDHUF,20081119,144300,214.5,214.5,214.4,214.5
USDHUF,20081119,144400,214.4,214.4,214.4,214.4
USDHUF,20081119,144600,214.5,214.8,214.4,214.8
USDHUF,20081119,144700,214.4,214.5,214.3,214.5
USDHUF,20081119,144800,214.6,214.8,214.6,214.8
USDHUF,20081119,144900,214.9,214.9,214.8,214.9
USDHUF,20081119,145000,214.8,214.9,214.8,214.9
USDHUF,20081119,145100,215.0,215.1,215.0,215.1
USDHUF,20081119,145200,215.0,215.1,215.0,215.1
USDHUF,20081119,145300,215.0,215.1,215.0,215.1
USDHUF,20081119,145400,215.2,215.2,215.0,215.0
USDHUF,20081119,145500,214.9,215.1,214.9,215.0
USDHUF,20081119,145600,215.1,215.1,215.0,215.0
USDHUF,20081119,145700,215.1,215.1,215.0,215.0
USDHUF,20081119,145800,214.9,214.9,214.8,214.8
USDHUF,20081119,145900,214.9,214.9,214.8,214.8
USDHUF,20081119,150100,214.7,214.8,214.7,214.8
USDHUF,20081119,150200,214.7,214.7,214.7,214.7
USDHUF,20081119,150300,214.6,214.7,214.6,214.7
USDHUF,20081119,150400,214.6,214.6,214.5,214.5
USDHUF,20081119,150500,214.6,214.6,214.6,214.6
USDHUF,20081119,150600,214.7,214.7,214.6,214.6
USDHUF,20081119,150700,214.5,214.5,214.5,214.5
USDHUF,20081119,150800,214.4,214.4,214.3,214.3
USDHUF,20081119,150900,214.2,214.3,214.1,214.1
USDHUF,20081119,151000,214.0,214.0,213.9,214.0
USDHUF,20081119,151100,213.7,213.7,213.6,213.6
USDHUF,20081119,151200,213.5,213.5,213.3,213.4
USDHUF,20081119,151300,213.3,213.3,213.0,213.0
USDHUF,20081119,151400,212.9,212.9,212.8,212.9
USDHUF,20081119,151500,212.7,212.7,212.6,212.7
USDHUF,20081119,151600,212.6,212.7,212.6,212.6
USDHUF,20081119,151700,212.5,212.5,212.3,212.3
USDHUF,20081119,151800,212.4,212.4,212.3,212.3
USDHUF,20081119,151900,212.2,212.2,212.2,212.2
USDHUF,20081119,152000,212.1,212.2,212.1,212.1
USDHUF,20081119,152100,212.2,212.2,212.2,212.2
USDHUF,20081119,152200,212.3,212.3,212.2,212.2
USDHUF,20081119,152300,212.3,212.3,212.2,212.3
USDHUF,20081119,152400,212.4,212.4,212.4,212.4
USDHUF,20081119,152500,212.3,212.3,212.3,212.3
USDHUF,20081119,152700,212.2,212.3,212.2,212.3
USDHUF,20081119,152900,212.2,212.2,212.2,212.2
USDHUF,20081119,153100,212.1,212.1,212.1,212.1
USDHUF,20081119,153200,212.0,212.0,211.7,211.7
USDHUF,20081119,153300,211.6,211.7,211.6,211.7
USDHUF,20081119,153400,211.6,211.6,211.4,211.4
USDHUF,20081119,153500,211.3,211.3,211.1,211.1
USDHUF,20081119,153600,211.2,211.2,211.2,211.2
USDHUF,20081119,153700,211.0,211.1,211.0,211.1
USDHUF,20081119,153800,211.0,211.0,210.9,210.9
USDHUF,20081119,153900,210.8,210.8,210.7,210.7
USDHUF,20081119,154000,210.6,210.6,210.6,210.6
USDHUF,20081119,154100,210.5,210.5,210.5,210.5
USDHUF,20081119,154200,210.3,210.4,210.2,210.4
USDHUF,20081119,154300,210.3,210.5,210.3,210.5
USDHUF,20081119,154400,210.6,210.6,210.5,210.5
USDHUF,20081119,154500,210.6,210.6,210.6,210.6
USDHUF,20081119,154700,210.5,210.7,210.5,210.7
USDHUF,20081119,154800,210.8,210.8,210.7,210.7
USDHUF,20081119,154900,210.8,210.9,210.8,210.9
USDHUF,20081119,155000,210.8,210.9,210.8,210.8
USDHUF,20081119,155100,210.7,210.7,210.6,210.6
USDHUF,20081119,155200,210.5,210.5,210.4,210.4
USDHUF,20081119,155300,210.5,210.5,210.4,210.4
USDHUF,20081119,155400,210.5,210.5,210.5,210.5
USDHUF,20081119,155500,210.6,210.7,210.6,210.6
USDHUF,20081119,155600,210.7,210.7,210.6,210.6
USDHUF,20081119,155800,210.7,210.9,210.6,210.9
USDHUF,20081119,155900,210.8,210.8,210.8,210.8
USDHUF,20081119,160000,210.7,210.8,210.7,210.8
USDHUF,20081119,160100,210.6,210.6,210.5,210.5
USDHUF,20081119,160200,210.4,210.4,210.4,210.4
USDHUF,20081119,160300,210.3,210.5,210.3,210.4
USDHUF,20081119,160400,210.3,210.3,210.3,210.3
USDHUF,20081119,160600,210.2,210.3,210.2,210.2
USDHUF,20081119,160700,210.1,210.1,210.1,210.1
USDHUF,20081119,160800,210.0,210.0,210.0,210.0
USDHUF,20081119,160900,210.1,210.1,210.0,210.0
USDHUF,20081119,161000,210.1,210.1,210.1,210.1
USDHUF,20081119,161100,209.9,210.0,209.9,209.9
USDHUF,20081119,161200,210.3,210.3,210.2,210.2
USDHUF,20081119,161300,210.1,210.1,209.9,209.9
USDHUF,20081119,161400,210.0,210.2,210.0,210.0
USDHUF,20081119,161500,210.1,210.1,210.0,210.0
USDHUF,20081119,161600,209.9,209.9,209.9,209.9
USDHUF,20081119,161700,209.8,210.1,209.8,210.1
USDHUF,20081119,161800,210.0,210.2,209.9,210.0
USDHUF,20081119,161900,210.1,210.1,210.0,210.1
USDHUF,20081119,162000,210.2,210.5,210.1,210.5
USDHUF,20081119,162100,210.3,210.6,210.3,210.6
USDHUF,20081119,162200,210.5,211.0,210.5,211.0
USDHUF,20081119,162300,211.1,211.1,210.9,210.9
USDHUF,20081119,162400,210.8,210.8,210.8,210.8
USDHUF,20081119,162500,210.7,210.7,210.7,210.7
USDHUF,20081119,162600,210.8,210.8,210.8,210.8
USDHUF,20081119,162700,211.0,211.1,210.8,211.1
USDHUF,20081119,162800,211.0,211.1,211.0,211.1
USDHUF,20081119,162900,211.0,211.2,211.0,211.2
USDHUF,20081119,163000,211.3,211.5,211.3,211.4
USDHUF,20081119,163100,211.5,211.5,211.5,211.5
USDHUF,20081119,163200,211.6,211.8,211.6,211.6
USDHUF,20081119,163300,211.9,212.1,211.9,211.9
USDHUF,20081119,163400,212.0,212.0,212.0,212.0
USDHUF,20081119,163500,211.9,212.0,211.9,211.9
USDHUF,20081119,163600,212.0,212.0,212.0,212.0
USDHUF,20081119,163700,212.2,212.4,212.2,212.4
USDHUF,20081119,163800,212.5,212.6,212.5,212.6
USDHUF,20081119,163900,212.5,212.7,212.5,212.7
USDHUF,20081119,164000,212.6,212.6,212.5,212.5
USDHUF,20081119,164100,212.6,212.6,212.6,212.6
USDHUF,20081119,164200,212.7,212.9,212.7,212.8
USDHUF,20081119,164300,212.9,212.9,212.9,212.9
USDHUF,20081119,164400,213.0,213.0,212.9,212.9
USDHUF,20081119,164500,213.0,213.0,213.0,213.0
USDHUF,20081119,164600,212.9,212.9,212.8,212.8
USDHUF,20081119,164700,212.9,212.9,212.9,212.9
USDHUF,20081119,164900,213.0,213.0,212.9,213.0
USDHUF,20081119,165000,212.9,213.0,212.9,212.9
USDHUF,20081119,165200,212.8,212.8,212.8,212.8
USDHUF,20081119,165400,212.7,212.8,212.7,212.8
USDHUF,20081119,165500,212.7,212.7,212.7,212.7
USDHUF,20081119,165600,212.8,212.9,212.8,212.8
USDHUF,20081119,165700,212.9,213.1,212.9,213.0
USDHUF,20081119,165800,213.1,213.2,213.1,213.2
USDHUF,20081119,165900,213.1,213.4,213.1,213.4
USDHUF,20081119,170000,213.3,213.4,213.3,213.3
USDHUF,20081119,170100,213.4,213.4,213.3,213.4
USDHUF,20081119,170200,213.5,213.5,213.4,213.4
USDHUF,20081119,170400,213.3,213.3,213.3,213.3
USDHUF,20081119,170500,213.4,213.4,213.3,213.3
USDHUF,20081119,170800,213.2,213.2,213.2,213.2
USDHUF,20081119,170900,213.1,213.1,213.1,213.1
USDHUF,20081119,171000,213.0,213.0,212.9,213.0
USDHUF,20081119,171100,212.9,213.0,212.9,213.0
USDHUF,20081119,171200,213.1,213.1,213.1,213.1
USDHUF,20081119,171300,213.2,213.2,213.1,213.2
USDHUF,20081119,171400,213.3,213.5,213.3,213.5
USDHUF,20081119,171500,213.3,213.4,213.3,213.3
USDHUF,20081119,171600,213.4,213.4,213.3,213.4
USDHUF,20081119,171700,213.5,213.6,213.5,213.5
USDHUF,20081119,171800,213.4,213.6,213.4,213.5
USDHUF,20081119,172000,213.4,213.5,213.4,213.4
USDHUF,20081119,172100,213.5,213.6,213.5,213.6
USDHUF,20081119,172200,213.8,213.9,213.8,213.8
USDHUF,20081119,172300,213.9,214.1,213.9,214.1
USDHUF,20081119,172400,214.0,214.1,214.0,214.1
USDHUF,20081119,172500,214.2,214.3,214.2,214.3
USDHUF,20081119,172600,214.4,214.9,214.4,214.9
USDHUF,20081119,172700,214.8,214.8,214.6,214.6
USDHUF,20081119,172800,214.7,214.8,214.6,214.8
USDHUF,20081119,172900,214.9,215.1,214.9,215.1
USDHUF,20081119,173000,215.2,215.4,215.2,215.3
USDHUF,20081119,173100,215.2,215.3,215.2,215.2
USDHUF,20081119,173200,215.1,215.1,215.0,215.0
USDHUF,20081119,173300,214.9,214.9,214.9,214.9
USDHUF,20081119,173400,214.8,214.8,214.7,214.7
USDHUF,20081119,173500,214.6,214.6,214.6,214.6
USDHUF,20081119,173600,214.5,214.5,214.5,214.5
USDHUF,20081119,173700,214.6,214.6,214.6,214.6
USDHUF,20081119,173900,214.5,214.5,214.4,214.5
USDHUF,20081119,174000,214.6,214.6,214.5,214.6
USDHUF,20081119,174100,214.5,214.6,214.5,214.6
USDHUF,20081119,174200,214.5,214.6,214.5,214.5
USDHUF,20081119,174300,214.6,214.6,214.6,214.6
USDHUF,20081119,174400,214.7,214.9,214.7,214.8
USDHUF,20081119,174500,214.7,214.8,214.7,214.8
USDHUF,20081119,174600,214.9,214.9,214.9,214.9
USDHUF,20081119,174700,214.8,214.9,214.8,214.8
USDHUF,20081119,174800,214.9,215.1,214.8,215.1
USDHUF,20081119,174900,215.0,215.1,215.0,215.0
USDHUF,20081119,175100,214.9,215.0,214.9,215.0
USDHUF,20081119,175200,214.9,214.9,214.8,214.9
USDHUF,20081119,175300,214.8,214.8,214.7,214.7
USDHUF,20081119,175400,214.6,214.6,214.6,214.6
USDHUF,20081119,175500,214.7,214.7,214.7,214.7
USDHUF,20081119,175600,214.8,214.8,214.7,214.7
USDHUF,20081119,175700,214.8,214.8,214.7,214.7
USDHUF,20081119,175900,214.8,215.0,214.8,215.0
USDHUF,20081119,180000,215.1,215.1,214.9,214.9
USDHUF,20081119,180100,215.0,215.0,214.9,214.9
USDHUF,20081119,180200,215.0,215.0,214.8,214.8
USDHUF,20081119,180300,214.7,214.7,214.7,214.7
USDHUF,20081119,180400,214.8,214.8,214.7,214.8
USDHUF,20081119,180500,214.7,215.0,214.7,214.9
USDHUF,20081119,180600,214.8,214.8,214.7,214.7
USDHUF,20081119,180700,214.8,214.8,214.7,214.7
USDHUF,20081119,180800,214.8,214.8,214.7,214.8
USDHUF,20081119,180900,214.7,214.8,214.7,214.8
USDHUF,20081119,181000,214.7,214.8,214.7,214.7
USDHUF,20081119,181100,214.8,214.9,214.8,214.9
USDHUF,20081119,181200,214.8,214.9,214.8,214.8
USDHUF,20081119,181300,214.9,215.0,214.9,214.9
USDHUF,20081119,181400,215.0,215.0,214.9,214.9
USDHUF,20081119,181500,214.8,214.8,214.8,214.8
USDHUF,20081119,181600,214.9,215.0,214.9,214.9
USDHUF,20081119,181700,215.0,215.0,215.0,215.0
USDHUF,20081119,181800,215.1,215.1,215.1,215.1
USDHUF,20081119,181900,215.2,215.2,215.1,215.2
USDHUF,20081119,182000,215.3,215.3,215.3,215.3
USDHUF,20081119,182100,215.2,215.2,215.2,215.2
USDHUF,20081119,182200,215.1,215.1,215.1,215.1
USDHUF,20081119,182300,215.2,215.2,215.1,215.2
USDHUF,20081119,182400,215.3,215.3,215.2,215.2
USDHUF,20081119,182500,215.3,215.3,215.3,215.3
USDHUF,20081119,182600,215.2,215.3,215.2,215.3
USDHUF,20081119,182700,215.2,215.4,215.2,215.4
USDHUF,20081119,182800,215.5,215.5,215.4,215.4
USDHUF,20081119,182900,215.5,215.6,215.5,215.6
USDHUF,20081119,183000,215.7,215.7,215.6,215.6
USDHUF,20081119,183100,215.5,215.5,215.5,215.5
USDHUF,20081119,183200,215.4,215.4,215.4,215.4
USDHUF,20081119,183300,215.5,215.5,215.4,215.4
USDHUF,20081119,183400,215.5,215.5,215.5,215.5
USDHUF,20081119,183500,215.4,215.5,215.4,215.5
USDHUF,20081119,183600,215.4,215.4,215.3,215.3
USDHUF,20081119,183700,215.4,215.4,215.4,215.4
USDHUF,20081119,183800,215.3,215.4,215.3,215.4
USDHUF,20081119,183900,215.5,215.5,215.4,215.4
USDHUF,20081119,184000,215.3,215.6,215.3,215.4
USDHUF,20081119,184100,215.3,215.3,215.3,215.3
USDHUF,20081119,184200,215.4,215.5,215.4,215.4
USDHUF,20081119,184400,215.3,215.4,215.3,215.4
USDHUF,20081119,184500,215.5,215.5,215.5,215.5
USDHUF,20081119,184700,215.4,215.5,215.4,215.4
USDHUF,20081119,184800,215.5,215.6,215.5,215.6
USDHUF,20081119,184900,215.5,215.6,215.5,215.6
USDHUF,20081119,185100,215.5,215.5,215.5,215.5
USDHUF,20081119,185200,215.6,215.6,215.6,215.6
USDHUF,20081119,185300,215.5,215.5,215.5,215.5
USDHUF,20081119,185400,215.4,215.5,215.4,215.5
USDHUF,20081119,185600,215.4,215.5,215.4,215.5
USDHUF,20081119,185800,215.4,215.5,215.3,215.3
USDHUF,20081119,185900,215.2,215.3,215.2,215.3
USDHUF,20081119,190000,215.2,215.3,215.2,215.3
USDHUF,20081119,190100,215.2,215.2,215.1,215.1
USDHUF,20081119,190200,215.2,215.2,215.1,215.1
USDHUF,20081119,190300,215.0,215.0,215.0,215.0
USDHUF,20081119,190600,215.1,215.1,215.0,215.0
USDHUF,20081119,190700,215.1,215.1,215.1,215.1
USDHUF,20081119,190800,215.2,215.2,215.2,215.2
USDHUF,20081119,190900,215.1,215.2,215.1,215.2
USDHUF,20081119,191100,215.3,215.4,215.3,215.3
USDHUF,20081119,191200,215.4,215.4,215.3,215.3
USDHUF,20081119,191300,215.4,215.4,215.3,215.3
USDHUF,20081119,191400,215.4,215.4,215.3,215.3
USDHUF,20081119,191500,215.2,215.2,215.2,215.2
USDHUF,20081119,191600,215.3,215.3,215.2,215.3
USDHUF,20081119,191700,215.4,215.4,215.4,215.4
USDHUF,20081119,191800,215.5,215.5,215.4,215.5
USDHUF,20081119,191900,215.4,215.5,215.4,215.5
USDHUF,20081119,192100,215.4,215.5,215.4,215.4
USDHUF,20081119,192200,215.5,215.5,215.4,215.5
USDHUF,20081119,192400,215.4,215.5,215.4,215.4
USDHUF,20081119,192500,215.5,215.5,215.4,215.5
USDHUF,20081119,192800,215.6,215.6,215.5,215.5
USDHUF,20081119,192900,215.6,215.6,215.6,215.6
USDHUF,20081119,193000,215.7,215.7,215.6,215.6
USDHUF,20081119,193300,215.7,216.0,215.7,216.0
USDHUF,20081119,193400,216.1,216.2,216.1,216.2
USDHUF,20081119,193500,216.1,216.3,216.1,216.3
USDHUF,20081119,193600,216.2,216.2,216.2,216.2
USDHUF,20081119,193700,216.3,216.3,216.2,216.2
USDHUF,20081119,193800,216.1,216.2,216.1,216.2
USDHUF,20081119,193900,216.1,216.1,216.1,216.1
USDHUF,20081119,194000,216.0,216.0,216.0,216.0
USDHUF,20081119,194100,215.9,216.0,215.9,216.0
USDHUF,20081119,194200,215.9,215.9,215.9,215.9
USDHUF,20081119,194300,215.8,215.9,215.8,215.9
USDHUF,20081119,194400,216.0,216.0,215.9,216.0
USDHUF,20081119,194500,215.9,215.9,215.8,215.8
USDHUF,20081119,194600,215.9,215.9,215.8,215.8
USDHUF,20081119,194700,215.7,215.8,215.7,215.7
USDHUF,20081119,194800,215.8,215.8,215.7,215.7
USDHUF,20081119,195000,215.8,215.8,215.8,215.8
USDHUF,20081119,195100,215.9,215.9,215.9,215.9
USDHUF,20081119,195200,215.8,215.9,215.8,215.9
USDHUF,20081119,195300,215.8,215.8,215.8,215.8
USDHUF,20081119,195400,215.7,215.7,215.7,215.7
USDHUF,20081119,195600,215.6,215.6,215.5,215.5
USDHUF,20081119,195700,215.4,215.4,215.2,215.2
USDHUF,20081119,195800,215.1,215.1,215.1,215.1
USDHUF,20081119,200000,215.2,215.2,215.2,215.2
USDHUF,20081119,200100,215.1,215.2,215.1,215.2
USDHUF,20081119,200300,215.1,215.1,215.1,215.1
USDHUF,20081119,200400,215.2,215.2,215.2,215.2
USDHUF,20081119,200500,215.3,215.3,215.3,215.3
USDHUF,20081119,200600,215.4,215.5,215.3,215.5
USDHUF,20081119,200700,215.6,215.6,215.5,215.6
USDHUF,20081119,200800,215.5,215.5,215.4,215.4
USDHUF,20081119,200900,215.5,215.5,215.3,215.3
USDHUF,20081119,201000,215.4,215.4,215.3,215.4
USDHUF,20081119,201100,215.3,215.3,215.1,215.1
USDHUF,20081119,201200,215.0,215.2,215.0,215.2
USDHUF,20081119,201300,215.3,215.3,215.2,215.2
USDHUF,20081119,201400,215.1,215.1,215.0,215.0
USDHUF,20081119,201500,214.9,215.0,214.9,214.9
USDHUF,20081119,201600,215.0,215.0,215.0,215.0
USDHUF,20081119,201700,215.1,215.1,215.1,215.1
USDHUF,20081119,201800,215.2,215.2,215.2,215.2
USDHUF,20081119,201900,215.3,215.3,215.2,215.3
USDHUF,20081119,202000,215.4,215.4,215.4,215.4
USDHUF,20081119,202300,215.3,215.6,215.3,215.6
USDHUF,20081119,202500,215.7,215.7,215.2,215.2
USDHUF,20081119,202600,215.7,215.7,215.6,215.6
USDHUF,20081119,202700,215.5,215.5,215.4,215.4
USDHUF,20081119,202800,215.5,215.5,215.1,215.2
USDHUF,20081119,202900,215.1,215.2,215.1,215.1
USDHUF,20081119,203000,215.2,215.3,215.2,215.3
USDHUF,20081119,203100,215.2,215.3,215.2,215.3
USDHUF,20081119,203400,215.2,215.5,215.2,215.5
USDHUF,20081119,203500,215.6,215.6,215.4,215.4
USDHUF,20081119,203600,215.5,215.7,215.5,215.7
USDHUF,20081119,203700,215.6,215.7,215.6,215.7
USDHUF,20081119,203800,215.8,215.8,215.7,215.7
USDHUF,20081119,203900,215.8,215.8,215.7,215.7
USDHUF,20081119,204000,215.6,215.8,215.6,215.8
USDHUF,20081119,204100,216.0,216.0,215.9,215.9
USDHUF,20081119,204200,215.8,215.9,215.8,215.8
USDHUF,20081119,204300,215.7,215.8,215.7,215.8
USDHUF,20081119,204400,215.7,215.7,215.4,215.4
USDHUF,20081119,204500,215.5,215.5,215.4,215.4
USDHUF,20081119,204700,215.5,215.6,215.5,215.5
USDHUF,20081119,204800,215.4,215.4,215.3,215.3
USDHUF,20081119,204900,215.2,215.2,215.1,215.2
USDHUF,20081119,205000,215.3,215.4,215.3,215.3
USDHUF,20081119,205200,215.2,215.2,215.2,215.2
USDHUF,20081119,205300,215.1,215.1,215.0,215.0
USDHUF,20081119,205400,215.1,215.2,215.1,215.1
USDHUF,20081119,205500,215.0,215.2,215.0,215.2
USDHUF,20081119,205600,215.3,215.4,215.3,215.4
USDHUF,20081119,205700,215.3,215.4,215.3,215.3
USDHUF,20081119,205800,215.2,215.3,215.2,215.3
USDHUF,20081119,205900,215.2,215.2,215.0,215.0
USDHUF,20081119,210000,215.1,215.1,215.1,215.1
USDHUF,20081119,210100,215.2,215.2,215.2,215.2
USDHUF,20081119,210200,215.3,215.4,215.3,215.3
USDHUF,20081119,210300,215.4,215.4,215.3,215.4
USDHUF,20081119,210400,215.3,215.3,215.3,215.3
USDHUF,20081119,210500,215.2,215.2,215.2,215.2
USDHUF,20081119,210600,215.3,215.3,215.3,215.3
USDHUF,20081119,210700,215.2,215.3,215.2,215.3
USDHUF,20081119,210800,215.4,215.6,215.4,215.6
USDHUF,20081119,210900,215.5,215.6,215.5,215.6
USDHUF,20081119,211000,215.5,215.5,215.5,215.5
USDHUF,20081119,211100,215.6,215.6,215.6,215.6
USDHUF,20081119,211200,215.5,215.6,215.5,215.6
USDHUF,20081119,211300,215.5,215.5,215.5,215.5
USDHUF,20081119,211400,215.6,215.6,215.5,215.5
USDHUF,20081119,211500,215.6,215.7,215.6,215.7
USDHUF,20081119,211600,215.6,215.8,215.6,215.8
USDHUF,20081119,211700,215.9,215.9,215.8,215.8
USDHUF,20081119,211900,215.9,215.9,215.9,215.9
USDHUF,20081119,212000,216.0,216.0,216.0,216.0
USDHUF,20081119,212100,216.1,216.2,216.1,216.2
USDHUF,20081119,212200,216.3,216.3,216.2,216.3
USDHUF,20081119,212300,216.1,216.3,216.1,216.2
USDHUF,20081119,212400,216.1,216.1,216.0,216.0
USDHUF,20081119,212500,216.1,216.1,216.1,216.1
USDHUF,20081119,212600,216.2,216.2,216.2,216.2
USDHUF,20081119,212700,216.3,216.3,216.3,216.3
USDHUF,20081119,212800,216.2,216.2,216.2,216.2
USDHUF,20081119,212900,216.1,216.1,216.1,216.1
USDHUF,20081119,213100,216.2,216.2,216.2,216.2
USDHUF,20081119,213200,216.1,216.2,216.1,216.2
USDHUF,20081119,213300,216.1,216.1,216.1,216.1
USDHUF,20081119,213500,216.0,216.0,216.0,216.0
USDHUF,20081119,213700,216.1,216.1,216.1,216.1
USDHUF,20081119,213800,216.2,216.2,216.2,216.2
USDHUF,20081119,213900,216.1,216.2,216.1,216.2
USDHUF,20081119,214000,216.3,216.3,216.3,216.3
USDHUF,20081119,214100,216.2,216.2,216.2,216.2
USDHUF,20081119,214200,216.1,216.3,216.1,216.3
USDHUF,20081119,214300,216.4,216.4,216.4,216.4
USDHUF,20081119,214500,216.5,216.5,216.5,216.5
USDHUF,20081119,214600,216.4,216.5,216.4,216.5
USDHUF,20081119,214700,216.4,216.5,216.4,216.5
USDHUF,20081119,214900,216.4,216.4,216.4,216.4
USDHUF,20081119,215000,216.3,216.3,216.2,216.2
USDHUF,20081119,215100,216.3,216.3,216.3,216.3
USDHUF,20081119,215200,216.4,216.4,216.2,216.2
USDHUF,20081119,215300,216.0,216.2,216.0,216.2
USDHUF,20081119,215600,216.3,216.3,216.3,216.3
USDHUF,20081119,215700,216.4,216.4,216.3,216.3
USDHUF,20081119,215800,216.4,216.4,216.4,216.4
USDHUF,20081119,215900,216.5,216.7,216.5,216.7
USDHUF,20081119,220000,216.5,216.5,216.3,216.3
USDHUF,20081119,220100,216.4,216.4,216.4,216.4
USDHUF,20081119,220200,216.3,216.4,216.3,216.4
USDHUF,20081119,220300,216.3,216.4,216.3,216.4
USDHUF,20081119,220500,216.5,216.5,216.5,216.5
USDHUF,20081119,221000,216.5,216.5,216.5,216.5
USDHUF,20081119,221100,216.6,216.8,216.6,216.8
USDHUF,20081119,221300,216.7,216.7,216.6,216.6
USDHUF,20081119,221400,216.7,216.7,216.6,216.6
USDHUF,20081119,221800,216.5,216.5,216.5,216.5
USDHUF,20081119,222200,216.4,216.4,216.4,216.4
USDHUF,20081119,222300,216.5,216.5,216.5,216.5
USDHUF,20081119,222400,216.4,216.4,216.4,216.4
USDHUF,20081119,222800,216.5,216.5,216.4,216.5
USDHUF,20081119,223100,216.6,216.6,216.6,216.6
USDHUF,20081119,223400,216.5,216.6,216.5,216.6
USDHUF,20081119,223700,216.7,216.7,216.7,216.7
USDHUF,20081119,223800,216.6,216.6,216.6,216.6
USDHUF,20081119,224200,216.7,216.7,216.7,216.7
USDHUF,20081119,224400,216.8,216.9,216.8,216.9
USDHUF,20081119,224500,217.0,217.0,217.0,217.0
USDHUF,20081119,224600,216.9,217.0,216.9,216.9
USDHUF,20081119,224700,217.0,217.0,216.9,217.0
USDHUF,20081119,224800,216.9,217.0,216.9,216.9
USDHUF,20081119,225200,217.0,217.0,217.0,217.0
USDHUF,20081119,225300,217.1,217.1,217.1,217.1
USDHUF,20081119,225400,217.3,217.3,217.1,217.1
USDHUF,20081119,225500,217.0,217.1,217.0,217.1
USDHUF,20081119,225600,217.0,217.1,217.0,217.1
USDHUF,20081119,225700,217.0,217.1,217.0,217.1
USDHUF,20081119,225800,217.0,217.0,217.0,217.0
USDHUF,20081119,225900,217.1,217.1,217.1,217.1
USDHUF,20081119,230000,217.0,217.0,216.9,216.9
USDHUF,20081119,230400,217.0,217.1,217.0,217.1
USDHUF,20081119,230500,217.0,217.0,217.0,217.0
USDHUF,20081119,230600,217.1,217.1,217.0,217.1
USDHUF,20081119,230900,217.0,217.0,217.0,217.0
USDHUF,20081119,231000,216.9,216.9,216.9,216.9
USDHUF,20081119,231300,217.0,217.0,216.9,216.9
USDHUF,20081119,231400,217.0,217.0,216.9,216.9
USDHUF,20081119,231500,217.0,217.0,216.9,216.9
USDHUF,20081119,231700,217.0,217.0,217.0,217.0
USDHUF,20081119,231800,216.9,216.9,216.8,216.8
USDHUF,20081119,231900,216.9,216.9,216.9,216.9
USDHUF,20081119,232000,216.8,216.8,216.8,216.8
USDHUF,20081119,232100,216.7,216.8,216.7,216.7
USDHUF,20081119,232200,216.8,216.8,216.7,216.7
USDHUF,20081119,232500,216.8,216.8,216.7,216.7
USDHUF,20081119,232700,216.6,216.6,216.6,216.6
USDHUF,20081119,232800,216.7,216.7,216.6,216.6
USDHUF,20081119,232900,216.7,216.7,216.6,216.6
USDHUF,20081119,233400,216.6,216.6,216.6,216.6
USDHUF,20081119,233600,216.7,216.7,216.7,216.7
USDHUF,20081119,233700,216.6,216.7,216.6,216.6
USDHUF,20081119,233800,216.8,216.8,216.8,216.8
USDHUF,20081119,233900,216.7,216.7,216.6,216.6
USDHUF,20081119,234100,216.7,216.7,216.7,216.7
USDHUF,20081119,234300,216.8,216.8,216.7,216.7
USDHUF,20081119,234400,216.8,216.9,216.8,216.9
USDHUF,20081119,234500,217.0,217.0,217.0,217.0
USDHUF,20081119,234600,216.9,216.9,216.9,216.9
USDHUF,20081119,234900,217.0,217.0,217.0,217.0
USDHUF,20081119,235000,216.8,216.8,216.7,216.7
USDHUF,20081119,235400,216.6,216.7,216.6,216.7
USDHUF,20081119,235500,216.6,216.6,216.6,216.6
USDHUF,20081119,235800,216.7,216.7,216.6,216.6
USDHUF,20081119,235900,216.7,216.7,216.7,216.7
USDHUF,20081120,000000,216.6,216.7,216.6,216.7
USDNOK,20081119,000100,7.048,7.049,7.048,7.049
USDNOK,20081119,000200,7.050,7.050,7.045,7.045
USDNOK,20081119,000300,7.041,7.042,7.040,7.041
USDNOK,20081119,000400,7.040,7.041,7.040,7.040
USDNOK,20081119,000500,7.040,7.040,7.039,7.040
USDNOK,20081119,000600,7.041,7.043,7.041,7.043
USDNOK,20081119,000700,7.042,7.042,7.041,7.041
USDNOK,20081119,000800,7.040,7.043,7.038,7.041
USDNOK,20081119,000900,7.042,7.044,7.042,7.044
USDNOK,20081119,001000,7.045,7.045,7.044,7.044
USDNOK,20081119,001100,7.043,7.043,7.039,7.039
USDNOK,20081119,001200,7.038,7.040,7.038,7.038
USDNOK,20081119,001300,7.039,7.041,7.039,7.041
USDNOK,20081119,001400,7.039,7.039,7.036,7.036
USDNOK,20081119,001500,7.036,7.036,7.036,7.036
USDNOK,20081119,001600,7.037,7.041,7.037,7.041
USDNOK,20081119,001700,7.039,7.039,7.037,7.037
USDNOK,20081119,001800,7.038,7.039,7.038,7.039
USDNOK,20081119,001900,7.040,7.042,7.040,7.041
USDNOK,20081119,002000,7.040,7.041,7.040,7.040
USDNOK,20081119,002100,7.040,7.043,7.040,7.043
USDNOK,20081119,002200,7.045,7.047,7.045,7.047
USDNOK,20081119,002300,7.047,7.049,7.047,7.049
USDNOK,20081119,002400,7.047,7.047,7.046,7.046
USDNOK,20081119,002500,7.046,7.053,7.046,7.053
USDNOK,20081119,002600,7.056,7.066,7.056,7.061
USDNOK,20081119,002700,7.060,7.061,7.060,7.061
USDNOK,20081119,002800,7.060,7.060,7.058,7.059
USDNOK,20081119,002900,7.059,7.059,7.058,7.058
USDNOK,20081119,003000,7.057,7.060,7.057,7.060
USDNOK,20081119,003100,7.059,7.060,7.059,7.060
USDNOK,20081119,003200,7.060,7.060,7.060,7.060
USDNOK,20081119,003300,7.058,7.061,7.058,7.059
USDNOK,20081119,003400,7.060,7.060,7.059,7.059
USDNOK,20081119,003500,7.058,7.059,7.058,7.059
USDNOK,20081119,003600,7.060,7.060,7.060,7.060
USDNOK,20081119,003700,7.060,7.060,7.059,7.059
USDNOK,20081119,003800,7.058,7.060,7.058,7.060
USDNOK,20081119,003900,7.060,7.060,7.060,7.060
USDNOK,20081119,004000,7.060,7.060,7.060,7.060
USDNOK,20081119,004100,7.061,7.061,7.059,7.060
USDNOK,20081119,004200,7.061,7.062,7.061,7.062
USDNOK,20081119,004300,7.063,7.064,7.062,7.063
USDNOK,20081119,004400,7.064,7.064,7.063,7.064
USDNOK,20081119,004500,7.063,7.063,7.060,7.060
USDNOK,20081119,004600,7.059,7.060,7.059,7.060
USDNOK,20081119,004700,7.061,7.062,7.059,7.059
USDNOK,20081119,004800,7.060,7.060,7.059,7.060
USDNOK,20081119,004900,7.061,7.061,7.060,7.060
USDNOK,20081119,005000,7.058,7.059,7.058,7.059
USDNOK,20081119,005100,7.060,7.060,7.059,7.060
USDNOK,20081119,005200,7.060,7.060,7.060,7.060
USDNOK,20081119,005300,7.060,7.060,7.060,7.060
USDNOK,20081119,005400,7.061,7.062,7.061,7.062
USDNOK,20081119,005500,7.062,7.062,7.062,7.062
USDNOK,20081119,005600,7.062,7.062,7.062,7.062
USDNOK,20081119,005700,7.062,7.062,7.060,7.060
USDNOK,20081119,005800,7.060,7.060,7.060,7.060
USDNOK,20081119,005900,7.059,7.061,7.059,7.061
USDNOK,20081119,010000,7.061,7.061,7.061,7.061
USDNOK,20081119,010100,7.059,7.061,7.059,7.060
USDNOK,20081119,010200,7.063,7.064,7.063,7.063
USDNOK,20081119,010300,7.061,7.061,7.061,7.061
USDNOK,20081119,010400,7.061,7.065,7.061,7.065
USDNOK,20081119,010500,7.065,7.065,7.065,7.065
USDNOK,20081119,010600,7.061,7.062,7.061,7.062
USDNOK,20081119,010700,7.061,7.062,7.061,7.062
USDNOK,20081119,010800,7.061,7.064,7.060,7.060
USDNOK,20081119,010900,7.059,7.059,7.059,7.059
USDNOK,20081119,011000,7.059,7.059,7.059,7.059
USDNOK,20081119,011100,7.058,7.060,7.057,7.060
USDNOK,20081119,011200,7.061,7.062,7.061,7.062
USDNOK,20081119,011300,7.062,7.062,7.062,7.062
USDNOK,20081119,011400,7.061,7.064,7.061,7.062
USDNOK,20081119,011500,7.061,7.061,7.060,7.061
USDNOK,20081119,011600,7.061,7.062,7.061,7.061
USDNOK,20081119,011700,7.061,7.061,7.061,7.061
USDNOK,20081119,011800,7.060,7.061,7.060,7.061
USDNOK,20081119,011900,7.062,7.063,7.062,7.063
USDNOK,20081119,012000,7.062,7.063,7.062,7.063
USDNOK,20081119,012100,7.062,7.064,7.062,7.064
USDNOK,20081119,012200,7.063,7.066,7.063,7.066
USDNOK,20081119,012300,7.067,7.068,7.067,7.067
USDNOK,20081119,012400,7.068,7.068,7.068,7.068
USDNOK,20081119,012500,7.068,7.068,7.068,7.068
USDNOK,20081119,012600,7.068,7.068,7.068,7.068
USDNOK,20081119,012700,7.068,7.069,7.068,7.068
USDNOK,20081119,012800,7.067,7.068,7.067,7.067
USDNOK,20081119,012900,7.066,7.066,7.063,7.063
USDNOK,20081119,013000,7.064,7.065,7.064,7.064
USDNOK,20081119,013100,7.066,7.066,7.065,7.065
USDNOK,20081119,013200,7.066,7.070,7.066,7.067
USDNOK,20081119,013300,7.066,7.072,7.066,7.072
USDNOK,20081119,013400,7.073,7.076,7.073,7.075
USDNOK,20081119,013500,7.076,7.076,7.074,7.074
USDNOK,20081119,013600,7.075,7.076,7.075,7.075
USDNOK,20081119,013700,7.074,7.075,7.074,7.075
USDNOK,20081119,013800,7.076,7.078,7.076,7.077
USDNOK,20081119,013900,7.078,7.080,7.078,7.079
USDNOK,20081119,014000,7.078,7.083,7.078,7.083
USDNOK,20081119,014100,7.084,7.086,7.082,7.083
USDNOK,20081119,014200,7.082,7.083,7.081,7.083
USDNOK,20081119,014300,7.082,7.083,7.082,7.082
USDNOK,20081119,014400,7.081,7.082,7.080,7.082
USDNOK,20081119,014500,7.081,7.084,7.081,7.084
USDNOK,20081119,014600,7.083,7.084,7.082,7.082
USDNOK,20081119,014700,7.081,7.083,7.081,7.082
USDNOK,20081119,014800,7.083,7.083,7.081,7.081
USDNOK,20081119,014900,7.081,7.082,7.081,7.082
USDNOK,20081119,015000,7.081,7.082,7.081,7.082
USDNOK,20081119,015100,7.082,7.084,7.081,7.084
USDNOK,20081119,015200,7.083,7.083,7.081,7.081
USDNOK,20081119,015300,7.082,7.083,7.082,7.083
USDNOK,20081119,015400,7.084,7.084,7.082,7.083
USDNOK,20081119,015500,7.082,7.083,7.081,7.083
USDNOK,20081119,015600,7.084,7.088,7.084,7.087
USDNOK,20081119,015700,7.067,7.076,7.066,7.076
USDNOK,20081119,015800,7.075,7.076,7.075,7.076
USDNOK,20081119,015900,7.079,7.081,7.078,7.080
USDNOK,20081119,020000,7.081,7.085,7.081,7.084
USDNOK,20081119,020100,7.082,7.082,7.079,7.079
USDNOK,20081119,020200,7.080,7.083,7.080,7.082
USDNOK,20081119,020300,7.081,7.082,7.081,7.081
USDNOK,20081119,020400,7.080,7.081,7.080,7.081
USDNOK,20081119,020500,7.081,7.081,7.081,7.081
USDNOK,20081119,020600,7.080,7.082,7.080,7.081
USDNOK,20081119,020700,7.080,7.080,7.070,7.070
USDNOK,20081119,020800,7.069,7.069,7.065,7.065
USDNOK,20081119,020900,7.066,7.067,7.066,7.067
USDNOK,20081119,021000,7.067,7.068,7.066,7.066
USDNOK,20081119,021100,7.065,7.067,7.064,7.066
USDNOK,20081119,021200,7.064,7.066,7.064,7.065
USDNOK,20081119,021300,7.064,7.064,7.062,7.064
USDNOK,20081119,021400,7.061,7.069,7.061,7.069
USDNOK,20081119,021500,7.070,7.070,7.068,7.068
USDNOK,20081119,021600,7.069,7.069,7.069,7.069
USDNOK,20081119,021700,7.069,7.069,7.066,7.066
USDNOK,20081119,021800,7.065,7.068,7.065,7.068
USDNOK,20081119,021900,7.065,7.065,7.063,7.063
USDNOK,20081119,022000,7.062,7.062,7.061,7.061
USDNOK,20081119,022100,7.060,7.064,7.060,7.064
USDNOK,20081119,022200,7.064,7.064,7.064,7.064
USDNOK,20081119,022300,7.063,7.066,7.063,7.064
USDNOK,20081119,022400,7.063,7.063,7.062,7.062
USDNOK,20081119,022500,7.062,7.062,7.062,7.062
USDNOK,20081119,022600,7.063,7.064,7.063,7.064
USDNOK,20081119,022700,7.063,7.064,7.063,7.063
USDNOK,20081119,022800,7.064,7.064,7.064,7.064
USDNOK,20081119,022900,7.064,7.074,7.064,7.074
USDNOK,20081119,023000,7.074,7.074,7.074,7.074
USDNOK,20081119,023100,7.076,7.076,7.076,7.076
USDNOK,20081119,023200,7.075,7.077,7.074,7.077
USDNOK,20081119,023300,7.077,7.077,7.077,7.077
USDNOK,20081119,023400,7.076,7.076,7.072,7.072
USDNOK,20081119,023500,7.072,7.072,7.072,7.072
USDNOK,20081119,023600,7.072,7.073,7.072,7.073
USDNOK,20081119,023700,7.072,7.072,7.071,7.072
USDNOK,20081119,023800,7.072,7.072,7.072,7.072
USDNOK,20081119,023900,7.073,7.074,7.073,7.074
USDNOK,20081119,024000,7.074,7.074,7.073,7.073
USDNOK,20081119,024100,7.072,7.073,7.072,7.073
USDNOK,20081119,024200,7.074,7.074,7.073,7.074
USDNOK,20081119,024300,7.075,7.075,7.072,7.073
USDNOK,20081119,024400,7.072,7.074,7.072,7.073
USDNOK,20081119,024500,7.072,7.073,7.072,7.073
USDNOK,20081119,024600,7.072,7.072,7.071,7.071
USDNOK,20081119,024700,7.072,7.074,7.071,7.074
USDNOK,20081119,024800,7.073,7.073,7.073,7.073
USDNOK,20081119,024900,7.073,7.074,7.073,7.074
USDNOK,20081119,025000,7.075,7.075,7.073,7.073
USDNOK,20081119,025100,7.075,7.076,7.075,7.075
USDNOK,20081119,025200,7.076,7.076,7.075,7.076
USDNOK,20081119,025300,7.076,7.076,7.076,7.076
USDNOK,20081119,025400,7.076,7.076,7.076,7.076
USDNOK,20081119,025500,7.075,7.075,7.074,7.074
USDNOK,20081119,025600,7.073,7.073,7.073,7.073
USDNOK,20081119,025700,7.073,7.075,7.072,7.074
USDNOK,20081119,025800,7.075,7.075,7.074,7.074
USDNOK,20081119,025900,7.073,7.076,7.072,7.076
USDNOK,20081119,030000,7.077,7.077,7.074,7.074
USDNOK,20081119,030100,7.075,7.075,7.074,7.075
USDNOK,20081119,030200,7.075,7.075,7.073,7.074
USDNOK,20081119,030300,7.075,7.075,7.074,7.075
USDNOK,20081119,030400,7.074,7.074,7.072,7.073
USDNOK,20081119,030500,7.074,7.076,7.074,7.076
USDNOK,20081119,030600,7.076,7.076,7.076,7.076
USDNOK,20081119,030700,7.079,7.079,7.077,7.077
USDNOK,20081119,030800,7.076,7.076,7.075,7.075
USDNOK,20081119,030900,7.074,7.074,7.074,7.074
USDNOK,20081119,031000,7.072,7.072,7.072,7.072
USDNOK,20081119,031100,7.073,7.074,7.072,7.074
USDNOK,20081119,031200,7.070,7.072,7.070,7.072
USDNOK,20081119,031300,7.074,7.074,7.073,7.074
USDNOK,20081119,031400,7.074,7.077,7.074,7.077
USDNOK,20081119,031500,7.076,7.076,7.073,7.073
USDNOK,20081119,031600,7.074,7.075,7.074,7.075
USDNOK,20081119,031700,7.076,7.076,7.075,7.075
USDNOK,20081119,031800,7.076,7.076,7.075,7.075
USDNOK,20081119,031900,7.075,7.075,7.074,7.074
USDNOK,20081119,032000,7.076,7.076,7.074,7.074
USDNOK,20081119,032100,7.073,7.076,7.073,7.075
USDNOK,20081119,032200,7.076,7.076,7.076,7.076
USDNOK,20081119,032300,7.076,7.076,7.075,7.076
USDNOK,20081119,032400,7.076,7.077,7.076,7.077
USDNOK,20081119,032500,7.080,7.080,7.078,7.079
USDNOK,20081119,032600,7.079,7.080,7.079,7.080
USDNOK,20081119,032700,7.079,7.079,7.079,7.079
USDNOK,20081119,032800,7.079,7.079,7.078,7.079
USDNOK,20081119,032900,7.079,7.079,7.079,7.079
USDNOK,20081119,033000,7.078,7.078,7.077,7.077
USDNOK,20081119,033100,7.076,7.078,7.076,7.077
USDNOK,20081119,033200,7.077,7.077,7.077,7.077
USDNOK,20081119,033300,7.076,7.077,7.075,7.076
USDNOK,20081119,033400,7.077,7.077,7.076,7.076
USDNOK,20081119,033500,7.077,7.078,7.075,7.077
USDNOK,20081119,033600,7.076,7.076,7.076,7.076
USDNOK,20081119,033700,7.076,7.077,7.074,7.077
USDNOK,20081119,033800,7.078,7.078,7.078,7.078
USDNOK,20081119,033900,7.078,7.078,7.077,7.077
USDNOK,20081119,034000,7.078,7.078,7.078,7.078
USDNOK,20081119,034100,7.078,7.081,7.077,7.078
USDNOK,20081119,034200,7.077,7.077,7.075,7.075
USDNOK,20081119,034300,7.076,7.077,7.076,7.077
USDNOK,20081119,034400,7.077,7.077,7.077,7.077
USDNOK,20081119,034500,7.076,7.076,7.076,7.076
USDNOK,20081119,034600,7.076,7.077,7.075,7.076
USDNOK,20081119,034700,7.077,7.077,7.076,7.076
USDNOK,20081119,034800,7.075,7.076,7.075,7.076
USDNOK,20081119,034900,7.075,7.077,7.075,7.076
USDNOK,20081119,035000,7.077,7.077,7.075,7.075
USDNOK,20081119,035100,7.074,7.076,7.074,7.076
USDNOK,20081119,035200,7.075,7.076,7.075,7.076
USDNOK,20081119,035300,7.077,7.078,7.076,7.078
USDNOK,20081119,035400,7.078,7.079,7.078,7.079
USDNOK,20081119,035500,7.077,7.077,7.074,7.075
USDNOK,20081119,035600,7.076,7.076,7.075,7.075
USDNOK,20081119,035700,7.076,7.077,7.076,7.077
USDNOK,20081119,035800,7.076,7.077,7.076,7.077
USDNOK,20081119,035900,7.076,7.077,7.061,7.061
USDNOK,20081119,040000,7.069,7.069,7.064,7.064
USDNOK,20081119,040100,7.063,7.064,7.062,7.062
USDNOK,20081119,040200,7.061,7.061,7.058,7.059
USDNOK,20081119,040300,7.060,7.061,7.060,7.061
USDNOK,20081119,040400,7.061,7.061,7.061,7.061
USDNOK,20081119,040500,7.062,7.062,7.060,7.061
USDNOK,20081119,040600,7.062,7.064,7.062,7.064
USDNOK,20081119,040700,7.063,7.064,7.063,7.064
USDNOK,20081119,040800,7.063,7.063,7.062,7.063
USDNOK,20081119,040900,7.061,7.063,7.061,7.062
USDNOK,20081119,041000,7.063,7.064,7.061,7.062
USDNOK,20081119,041100,7.065,7.070,7.065,7.070
USDNOK,20081119,041200,7.070,7.070,7.070,7.070
USDNOK,20081119,041300,7.070,7.071,7.069,7.070
USDNOK,20081119,041400,7.070,7.070,7.068,7.068
USDNOK,20081119,041500,7.069,7.069,7.068,7.069
USDNOK,20081119,041600,7.070,7.072,7.069,7.070
USDNOK,20081119,041700,7.071,7.071,7.069,7.069
USDNOK,20081119,041800,7.068,7.070,7.068,7.069
USDNOK,20081119,041900,7.070,7.070,7.069,7.069
USDNOK,20081119,042000,7.070,7.070,7.070,7.070
USDNOK,20081119,042100,7.070,7.072,7.070,7.071
USDNOK,20081119,042200,7.070,7.071,7.070,7.070
USDNOK,20081119,042300,7.071,7.071,7.069,7.070
USDNOK,20081119,042400,7.070,7.071,7.068,7.071
USDNOK,20081119,042500,7.070,7.070,7.070,7.070
USDNOK,20081119,042600,7.070,7.070,7.069,7.069
USDNOK,20081119,042700,7.068,7.071,7.068,7.071
USDNOK,20081119,042800,7.072,7.072,7.070,7.071
USDNOK,20081119,042900,7.072,7.072,7.070,7.070
USDNOK,20081119,043000,7.069,7.069,7.069,7.069
USDNOK,20081119,043100,7.068,7.071,7.068,7.071
USDNOK,20081119,043200,7.070,7.070,7.070,7.070
USDNOK,20081119,043300,7.069,7.072,7.069,7.072
USDNOK,20081119,043400,7.071,7.074,7.071,7.074
USDNOK,20081119,043500,7.074,7.074,7.074,7.074
USDNOK,20081119,043600,7.072,7.074,7.071,7.071
USDNOK,20081119,043700,7.071,7.071,7.071,7.071
USDNOK,20081119,043800,7.070,7.070,7.068,7.070
USDNOK,20081119,043900,7.072,7.072,7.070,7.070
USDNOK,20081119,044000,7.071,7.071,7.068,7.069
USDNOK,20081119,044100,7.070,7.071,7.070,7.071
USDNOK,20081119,044200,7.072,7.072,7.072,7.072
USDNOK,20081119,044300,7.072,7.072,7.069,7.072
USDNOK,20081119,044400,7.069,7.069,7.068,7.068
USDNOK,20081119,044500,7.069,7.070,7.069,7.070
USDNOK,20081119,044600,7.069,7.070,7.068,7.068
USDNOK,20081119,044700,7.069,7.070,7.067,7.070
USDNOK,20081119,044800,7.069,7.069,7.069,7.069
USDNOK,20081119,044900,7.069,7.071,7.069,7.069
USDNOK,20081119,045000,7.068,7.069,7.068,7.069
USDNOK,20081119,045100,7.068,7.069,7.068,7.069
USDNOK,20081119,045200,7.069,7.069,7.069,7.069
USDNOK,20081119,045300,7.068,7.069,7.067,7.068
USDNOK,20081119,045400,7.067,7.067,7.066,7.067
USDNOK,20081119,045500,7.068,7.068,7.068,7.068
USDNOK,20081119,045600,7.068,7.068,7.066,7.066
USDNOK,20081119,045700,7.068,7.068,7.065,7.065
USDNOK,20081119,045800,7.066,7.068,7.064,7.064
USDNOK,20081119,045900,7.063,7.063,7.062,7.062
USDNOK,20081119,050000,7.063,7.065,7.062,7.064
USDNOK,20081119,050100,7.064,7.064,7.064,7.064
USDNOK,20081119,050200,7.067,7.073,7.067,7.072
USDNOK,20081119,050300,7.071,7.071,7.070,7.070
USDNOK,20081119,050400,7.071,7.071,7.068,7.071
USDNOK,20081119,050500,7.070,7.071,7.070,7.071
USDNOK,20081119,050600,7.072,7.072,7.071,7.071
USDNOK,20081119,050700,7.070,7.070,7.068,7.069
USDNOK,20081119,050800,7.068,7.069,7.068,7.068
USDNOK,20081119,050900,7.069,7.069,7.068,7.068
USDNOK,20081119,051000,7.067,7.071,7.067,7.071
USDNOK,20081119,051100,7.068,7.069,7.064,7.066
USDNOK,20081119,051200,7.067,7.068,7.066,7.066
USDNOK,20081119,051300,7.065,7.067,7.064,7.066
USDNOK,20081119,051400,7.067,7.070,7.067,7.069
USDNOK,20081119,051500,7.068,7.070,7.068,7.069
USDNOK,20081119,051600,7.070,7.072,7.069,7.072
USDNOK,20081119,051700,7.073,7.073,7.069,7.069
USDNOK,20081119,051800,7.068,7.070,7.067,7.070
USDNOK,20081119,051900,7.071,7.071,7.069,7.069
USDNOK,20081119,052000,7.069,7.069,7.069,7.069
USDNOK,20081119,052100,7.067,7.071,7.066,7.071
USDNOK,20081119,052200,7.070,7.070,7.070,7.070
USDNOK,20081119,052300,7.067,7.071,7.067,7.070
USDNOK,20081119,052400,7.069,7.072,7.069,7.072
USDNOK,20081119,052500,7.071,7.071,7.071,7.071
USDNOK,20081119,052600,7.072,7.077,7.072,7.075
USDNOK,20081119,052700,7.076,7.076,7.074,7.074
USDNOK,20081119,052800,7.075,7.077,7.074,7.076
USDNOK,20081119,052900,7.077,7.077,7.076,7.077
USDNOK,20081119,053000,7.076,7.076,7.075,7.075
USDNOK,20081119,053100,7.076,7.076,7.075,7.075
USDNOK,20081119,053200,7.076,7.076,7.076,7.076
USDNOK,20081119,053300,7.076,7.076,7.076,7.076
USDNOK,20081119,053400,7.076,7.076,7.074,7.075
USDNOK,20081119,053500,7.077,7.077,7.076,7.076
USDNOK,20081119,053600,7.076,7.077,7.076,7.076
USDNOK,20081119,053700,7.075,7.076,7.075,7.075
USDNOK,20081119,053800,7.074,7.074,7.074,7.074
USDNOK,20081119,053900,7.074,7.076,7.073,7.076
USDNOK,20081119,054000,7.075,7.076,7.075,7.075
USDNOK,20081119,054100,7.074,7.076,7.074,7.076
USDNOK,20081119,054200,7.077,7.077,7.074,7.074
USDNOK,20081119,054300,7.076,7.076,7.075,7.075
USDNOK,20081119,054400,7.074,7.076,7.074,7.075
USDNOK,20081119,054500,7.074,7.075,7.074,7.074
USDNOK,20081119,054600,7.073,7.073,7.072,7.072
USDNOK,20081119,054700,7.073,7.075,7.073,7.074
USDNOK,20081119,054800,7.073,7.074,7.073,7.074
USDNOK,20081119,054900,7.074,7.074,7.073,7.073
USDNOK,20081119,055000,7.074,7.074,7.073,7.074
USDNOK,20081119,055100,7.074,7.074,7.074,7.074
USDNOK,20081119,055200,7.074,7.074,7.074,7.074
USDNOK,20081119,055300,7.072,7.075,7.072,7.074
USDNOK,20081119,055400,7.075,7.075,7.075,7.075
USDNOK,20081119,055500,7.075,7.076,7.075,7.075
USDNOK,20081119,055600,7.074,7.075,7.074,7.075
USDNOK,20081119,055700,7.074,7.075,7.074,7.075
USDNOK,20081119,055800,7.074,7.075,7.074,7.075
USDNOK,20081119,055900,7.075,7.075,7.071,7.071
USDNOK,20081119,060000,7.070,7.070,7.068,7.068
USDNOK,20081119,060100,7.069,7.069,7.068,7.068
USDNOK,20081119,060200,7.069,7.070,7.068,7.070
USDNOK,20081119,060300,7.069,7.069,7.066,7.067
USDNOK,20081119,060400,7.066,7.070,7.066,7.070
USDNOK,20081119,060500,7.070,7.070,7.070,7.070
USDNOK,20081119,060600,7.070,7.070,7.070,7.070
USDNOK,20081119,060700,7.070,7.070,7.070,7.070
USDNOK,20081119,060800,7.069,7.069,7.069,7.069
USDNOK,20081119,060900,7.070,7.070,7.069,7.069
USDNOK,20081119,061000,7.070,7.070,7.069,7.069
USDNOK,20081119,061100,7.070,7.070,7.070,7.070
USDNOK,20081119,061200,7.069,7.070,7.068,7.070
USDNOK,20081119,061300,7.070,7.070,7.070,7.070
USDNOK,20081119,061400,7.069,7.070,7.069,7.070
USDNOK,20081119,061500,7.070,7.074,7.070,7.073
USDNOK,20081119,061600,7.074,7.075,7.074,7.074
USDNOK,20081119,061700,7.073,7.073,7.072,7.072
USDNOK,20081119,061800,7.073,7.073,7.073,7.073
USDNOK,20081119,061900,7.072,7.072,7.072,7.072
USDNOK,20081119,062000,7.072,7.072,7.071,7.071
USDNOK,20081119,062100,7.072,7.077,7.072,7.077
USDNOK,20081119,062200,7.076,7.076,7.074,7.074
USDNOK,20081119,062300,7.073,7.076,7.073,7.075
USDNOK,20081119,062400,7.074,7.074,7.071,7.072
USDNOK,20081119,062500,7.074,7.074,7.073,7.074
USDNOK,20081119,062600,7.073,7.073,7.073,7.073
USDNOK,20081119,062700,7.073,7.074,7.073,7.074
USDNOK,20081119,062800,7.074,7.074,7.074,7.074
USDNOK,20081119,062900,7.075,7.076,7.075,7.076
USDNOK,20081119,063000,7.075,7.077,7.075,7.077
USDNOK,20081119,063100,7.076,7.078,7.075,7.076
USDNOK,20081119,063200,7.075,7.075,7.074,7.074
USDNOK,20081119,063300,7.073,7.074,7.072,7.073
USDNOK,20081119,063400,7.074,7.074,7.073,7.074
USDNOK,20081119,063500,7.073,7.075,7.070,7.070
USDNOK,20081119,063600,7.071,7.072,7.071,7.071
USDNOK,20081119,063700,7.071,7.072,7.071,7.072
USDNOK,20081119,063800,7.071,7.073,7.071,7.071
USDNOK,20081119,063900,7.069,7.071,7.069,7.071
USDNOK,20081119,064000,7.069,7.069,7.064,7.064
USDNOK,20081119,064100,7.067,7.067,7.065,7.066
USDNOK,20081119,064200,7.068,7.069,7.067,7.068
USDNOK,20081119,064300,7.066,7.066,7.066,7.066
USDNOK,20081119,064400,7.066,7.068,7.065,7.066
USDNOK,20081119,064500,7.065,7.069,7.065,7.066
USDNOK,20081119,064600,7.065,7.066,7.063,7.066
USDNOK,20081119,064700,7.064,7.064,7.064,7.064
USDNOK,20081119,064800,7.064,7.064,7.063,7.063
USDNOK,20081119,064900,7.061,7.064,7.061,7.063
USDNOK,20081119,065000,7.065,7.067,7.064,7.064
USDNOK,20081119,065100,7.065,7.069,7.065,7.069
USDNOK,20081119,065200,7.068,7.068,7.063,7.063
USDNOK,20081119,065300,7.062,7.062,7.061,7.062
USDNOK,20081119,065400,7.063,7.064,7.063,7.064
USDNOK,20081119,065500,7.063,7.063,7.062,7.063
USDNOK,20081119,065600,7.062,7.065,7.062,7.063
USDNOK,20081119,065700,7.064,7.064,7.064,7.064
USDNOK,20081119,065800,7.065,7.065,7.063,7.063
USDNOK,20081119,065900,7.064,7.066,7.063,7.063
USDNOK,20081119,070000,7.064,7.064,7.063,7.064
USDNOK,20081119,070100,7.062,7.064,7.062,7.064
USDNOK,20081119,070200,7.063,7.065,7.063,7.064
USDNOK,20081119,070300,7.063,7.065,7.061,7.061
USDNOK,20081119,070400,7.060,7.061,7.060,7.060
USDNOK,20081119,070500,7.059,7.060,7.059,7.060
USDNOK,20081119,070600,7.060,7.061,7.059,7.061
USDNOK,20081119,070700,7.060,7.060,7.059,7.060
USDNOK,20081119,070800,7.061,7.067,7.061,7.067
USDNOK,20081119,070900,7.066,7.070,7.066,7.068
USDNOK,20081119,071000,7.068,7.069,7.068,7.068
USDNOK,20081119,071100,7.067,7.068,7.067,7.068
USDNOK,20081119,071200,7.067,7.068,7.067,7.068
USDNOK,20081119,071300,7.069,7.070,7.069,7.070
USDNOK,20081119,071400,7.069,7.070,7.069,7.069
USDNOK,20081119,071500,7.071,7.071,7.068,7.068
USDNOK,20081119,071600,7.069,7.070,7.069,7.069
USDNOK,20081119,071700,7.069,7.069,7.067,7.067
USDNOK,20081119,071800,7.068,7.068,7.067,7.067
USDNOK,20081119,071900,7.068,7.068,7.067,7.068
USDNOK,20081119,072000,7.067,7.067,7.067,7.067
USDNOK,20081119,072100,7.067,7.069,7.067,7.069
USDNOK,20081119,072200,7.068,7.068,7.068,7.068
USDNOK,20081119,072300,7.068,7.071,7.068,7.071
USDNOK,20081119,072400,7.069,7.069,7.066,7.066
USDNOK,20081119,072500,7.068,7.069,7.064,7.064
USDNOK,20081119,072600,7.063,7.064,7.063,7.063
USDNOK,20081119,072700,7.064,7.064,7.063,7.063
USDNOK,20081119,072800,7.064,7.064,7.063,7.063
USDNOK,20081119,072900,7.063,7.064,7.063,7.063
USDNOK,20081119,073000,7.064,7.065,7.063,7.063
USDNOK,20081119,073100,7.064,7.064,7.063,7.063
USDNOK,20081119,073200,7.064,7.065,7.063,7.065
USDNOK,20081119,073300,7.066,7.066,7.065,7.065
USDNOK,20081119,073400,7.065,7.065,7.064,7.065
USDNOK,20081119,073500,7.065,7.065,7.065,7.065
USDNOK,20081119,073600,7.064,7.064,7.064,7.064
USDNOK,20081119,073700,7.063,7.064,7.063,7.064
USDNOK,20081119,073800,7.064,7.064,7.063,7.064
USDNOK,20081119,073900,7.063,7.064,7.063,7.064
USDNOK,20081119,074000,7.064,7.064,7.064,7.064
USDNOK,20081119,074100,7.064,7.065,7.063,7.065
USDNOK,20081119,074200,7.065,7.065,7.065,7.065
USDNOK,20081119,074300,7.064,7.064,7.062,7.062
USDNOK,20081119,074400,7.063,7.065,7.062,7.065
USDNOK,20081119,074500,7.066,7.066,7.064,7.064
USDNOK,20081119,074600,7.064,7.064,7.063,7.063
USDNOK,20081119,074700,7.062,7.062,7.059,7.061
USDNOK,20081119,074800,7.062,7.064,7.061,7.063
USDNOK,20081119,074900,7.062,7.063,7.062,7.063
USDNOK,20081119,075000,7.064,7.064,7.062,7.063
USDNOK,20081119,075100,7.064,7.064,7.057,7.057
USDNOK,20081119,075200,7.056,7.056,7.054,7.055
USDNOK,20081119,075300,7.056,7.056,7.053,7.054
USDNOK,20081119,075400,7.055,7.056,7.055,7.056
USDNOK,20081119,075500,7.055,7.056,7.054,7.055
USDNOK,20081119,075600,7.056,7.056,7.055,7.055
USDNOK,20081119,075700,7.056,7.056,7.053,7.053
USDNOK,20081119,075800,7.052,7.053,7.051,7.051
USDNOK,20081119,075900,7.052,7.052,7.051,7.051
USDNOK,20081119,080000,7.052,7.056,7.052,7.056
USDNOK,20081119,080100,7.055,7.059,7.055,7.058
USDNOK,20081119,080200,7.059,7.059,7.057,7.057
USDNOK,20081119,080300,7.056,7.060,7.056,7.060
USDNOK,20081119,080400,7.059,7.061,7.059,7.061
USDNOK,20081119,080500,7.064,7.066,7.063,7.063
USDNOK,20081119,080600,7.062,7.064,7.062,7.063
USDNOK,20081119,080700,7.064,7.064,7.063,7.063
USDNOK,20081119,080800,7.062,7.066,7.062,7.063
USDNOK,20081119,080900,7.062,7.063,7.061,7.061
USDNOK,20081119,081000,7.060,7.060,7.059,7.059
USDNOK,20081119,081100,7.060,7.060,7.058,7.058
USDNOK,20081119,081200,7.059,7.061,7.058,7.061
USDNOK,20081119,081300,7.060,7.065,7.060,7.065
USDNOK,20081119,081400,7.064,7.064,7.058,7.058
USDNOK,20081119,081500,7.059,7.063,7.059,7.062
USDNOK,20081119,081600,7.061,7.062,7.060,7.061
USDNOK,20081119,081700,7.060,7.060,7.057,7.058
USDNOK,20081119,081800,7.058,7.058,7.058,7.058
USDNOK,20081119,081900,7.060,7.061,7.057,7.057
USDNOK,20081119,082000,7.058,7.061,7.058,7.059
USDNOK,20081119,082100,7.061,7.061,7.059,7.060
USDNOK,20081119,082200,7.061,7.061,7.059,7.060
USDNOK,20081119,082300,7.061,7.063,7.060,7.060
USDNOK,20081119,082400,7.059,7.061,7.059,7.061
USDNOK,20081119,082500,7.060,7.062,7.060,7.061
USDNOK,20081119,082600,7.062,7.062,7.060,7.060
USDNOK,20081119,082700,7.059,7.061,7.058,7.058
USDNOK,20081119,082800,7.059,7.059,7.057,7.057
USDNOK,20081119,082900,7.058,7.058,7.056,7.058
USDNOK,20081119,083000,7.057,7.058,7.056,7.058
USDNOK,20081119,083100,7.059,7.059,7.055,7.057
USDNOK,20081119,083200,7.058,7.061,7.052,7.052
USDNOK,20081119,083300,7.051,7.055,7.051,7.055
USDNOK,20081119,083400,7.056,7.056,7.051,7.051
USDNOK,20081119,083500,7.055,7.056,7.052,7.055
USDNOK,20081119,083600,7.054,7.055,7.053,7.055
USDNOK,20081119,083700,7.056,7.057,7.055,7.055
USDNOK,20081119,083800,7.056,7.058,7.056,7.058
USDNOK,20081119,083900,7.059,7.059,7.052,7.052
USDNOK,20081119,084000,7.051,7.055,7.050,7.054
USDNOK,20081119,084100,7.055,7.055,7.052,7.052
USDNOK,20081119,084200,7.051,7.052,7.049,7.049
USDNOK,20081119,084300,7.048,7.048,7.044,7.047
USDNOK,20081119,084400,7.045,7.046,7.043,7.046
USDNOK,20081119,084500,7.045,7.045,7.041,7.041
USDNOK,20081119,084600,7.040,7.044,7.040,7.044
USDNOK,20081119,084700,7.043,7.043,7.040,7.041
USDNOK,20081119,084800,7.042,7.047,7.042,7.044
USDNOK,20081119,084900,7.043,7.045,7.043,7.043
USDNOK,20081119,085000,7.042,7.045,7.042,7.043
USDNOK,20081119,085100,7.044,7.047,7.043,7.046
USDNOK,20081119,085200,7.047,7.047,7.046,7.047
USDNOK,20081119,085300,7.046,7.046,7.043,7.044
USDNOK,20081119,085400,7.043,7.045,7.042,7.045
USDNOK,20081119,085500,7.044,7.047,7.044,7.047
USDNOK,20081119,085600,7.048,7.048,7.046,7.046
USDNOK,20081119,085700,7.047,7.048,7.047,7.048
USDNOK,20081119,085800,7.047,7.048,7.046,7.047
USDNOK,20081119,085900,7.046,7.048,7.046,7.048
USDNOK,20081119,090000,7.047,7.048,7.047,7.047
USDNOK,20081119,090100,7.046,7.046,7.045,7.045
USDNOK,20081119,090200,7.046,7.047,7.046,7.046
USDNOK,20081119,090300,7.045,7.046,7.045,7.045
USDNOK,20081119,090400,7.044,7.046,7.044,7.046
USDNOK,20081119,090500,7.047,7.048,7.046,7.047
USDNOK,20081119,090600,7.048,7.049,7.047,7.048
USDNOK,20081119,090700,7.049,7.049,7.048,7.048
USDNOK,20081119,090800,7.047,7.050,7.047,7.050
USDNOK,20081119,090900,7.049,7.050,7.049,7.050
USDNOK,20081119,091000,7.049,7.049,7.049,7.049
USDNOK,20081119,091100,7.050,7.050,7.049,7.050
USDNOK,20081119,091200,7.049,7.050,7.049,7.050
USDNOK,20081119,091300,7.049,7.049,7.049,7.049
USDNOK,20081119,091400,7.048,7.050,7.047,7.050
USDNOK,20081119,091500,7.051,7.051,7.047,7.048
USDNOK,20081119,091600,7.047,7.050,7.047,7.050
USDNOK,20081119,091700,7.051,7.051,7.049,7.051
USDNOK,20081119,091800,7.050,7.052,7.049,7.049
USDNOK,20081119,091900,7.050,7.052,7.049,7.051
USDNOK,20081119,092000,7.050,7.051,7.050,7.051
USDNOK,20081119,092100,7.050,7.050,7.048,7.048
USDNOK,20081119,092200,7.047,7.047,7.043,7.043
USDNOK,20081119,092300,7.044,7.045,7.043,7.044
USDNOK,20081119,092400,7.045,7.045,7.043,7.043
USDNOK,20081119,092500,7.042,7.042,7.037,7.040
USDNOK,20081119,092600,7.042,7.042,7.036,7.037
USDNOK,20081119,092700,7.036,7.038,7.036,7.037
USDNOK,20081119,092800,7.036,7.038,7.032,7.032
USDNOK,20081119,092900,7.031,7.031,7.029,7.030
USDNOK,20081119,093000,7.031,7.032,7.030,7.032
USDNOK,20081119,093100,7.033,7.036,7.033,7.035
USDNOK,20081119,093200,7.036,7.037,7.034,7.034
USDNOK,20081119,093300,7.035,7.035,7.032,7.032
USDNOK,20081119,093400,7.031,7.032,7.030,7.031
USDNOK,20081119,093500,7.032,7.032,7.031,7.032
USDNOK,20081119,093600,7.031,7.032,7.030,7.031
USDNOK,20081119,093700,7.030,7.031,7.030,7.031
USDNOK,20081119,093800,7.030,7.033,7.030,7.031
USDNOK,20081119,093900,7.030,7.034,7.030,7.034
USDNOK,20081119,094000,7.035,7.036,7.034,7.034
USDNOK,20081119,094100,7.036,7.036,7.034,7.035
USDNOK,20081119,094200,7.036,7.042,7.036,7.042
USDNOK,20081119,094300,7.043,7.044,7.041,7.043
USDNOK,20081119,094400,7.044,7.044,7.041,7.041
USDNOK,20081119,094500,7.040,7.040,7.040,7.040
USDNOK,20081119,094600,7.041,7.041,7.040,7.041
USDNOK,20081119,094700,7.042,7.043,7.042,7.042
USDNOK,20081119,094800,7.043,7.045,7.043,7.044
USDNOK,20081119,094900,7.045,7.047,7.044,7.047
USDNOK,20081119,095000,7.048,7.049,7.048,7.049
USDNOK,20081119,095100,7.048,7.051,7.048,7.051
USDNOK,20081119,095200,7.052,7.056,7.051,7.055
USDNOK,20081119,095300,7.056,7.059,7.055,7.055
USDNOK,20081119,095400,7.056,7.056,7.055,7.055
USDNOK,20081119,095500,7.054,7.055,7.051,7.051
USDNOK,20081119,095600,7.050,7.052,7.050,7.052
USDNOK,20081119,095700,7.051,7.052,7.051,7.051
USDNOK,20081119,095800,7.052,7.052,7.051,7.052
USDNOK,20081119,095900,7.053,7.054,7.053,7.054
USDNOK,20081119,100000,7.055,7.055,7.053,7.055
USDNOK,20081119,100100,7.056,7.056,7.054,7.054
USDNOK,20081119,100200,7.053,7.053,7.050,7.052
USDNOK,20081119,100300,7.053,7.053,7.052,7.053
USDNOK,20081119,100400,7.052,7.052,7.048,7.050
USDNOK,20081119,100500,7.051,7.051,7.048,7.048
USDNOK,20081119,100600,7.049,7.050,7.046,7.046
USDNOK,20081119,100700,7.047,7.048,7.047,7.047
USDNOK,20081119,100800,7.047,7.048,7.047,7.048
USDNOK,20081119,100900,7.047,7.048,7.046,7.047
USDNOK,20081119,101000,7.048,7.052,7.047,7.051
USDNOK,20081119,101100,7.052,7.062,7.051,7.060
USDNOK,20081119,101200,7.057,7.059,7.056,7.057
USDNOK,20081119,101300,7.056,7.057,7.055,7.056
USDNOK,20081119,101400,7.057,7.057,7.056,7.056
USDNOK,20081119,101500,7.057,7.063,7.057,7.063
USDNOK,20081119,101600,7.064,7.064,7.061,7.061
USDNOK,20081119,101700,7.060,7.062,7.059,7.062
USDNOK,20081119,101800,7.061,7.070,7.061,7.070
USDNOK,20081119,101900,7.068,7.069,7.066,7.066
USDNOK,20081119,102000,7.067,7.068,7.067,7.068
USDNOK,20081119,102100,7.067,7.068,7.066,7.066
USDNOK,20081119,102200,7.065,7.068,7.065,7.067
USDNOK,20081119,102300,7.066,7.068,7.065,7.067
USDNOK,20081119,102400,7.068,7.068,7.067,7.068
USDNOK,20081119,102500,7.067,7.067,7.063,7.063
USDNOK,20081119,102600,7.064,7.064,7.059,7.060
USDNOK,20081119,102700,7.061,7.065,7.061,7.064
USDNOK,20081119,102800,7.063,7.064,7.063,7.064
USDNOK,20081119,102900,7.063,7.065,7.063,7.064
USDNOK,20081119,103000,7.063,7.064,7.063,7.064
USDNOK,20081119,103100,7.065,7.068,7.065,7.067
USDNOK,20081119,103200,7.068,7.070,7.066,7.066
USDNOK,20081119,103300,7.067,7.068,7.067,7.067
USDNOK,20081119,103400,7.066,7.067,7.064,7.064
USDNOK,20081119,103500,7.065,7.065,7.060,7.061
USDNOK,20081119,103600,7.060,7.061,7.060,7.061
USDNOK,20081119,103700,7.062,7.062,7.058,7.058
USDNOK,20081119,103800,7.057,7.060,7.056,7.060
USDNOK,20081119,103900,7.059,7.061,7.059,7.060
USDNOK,20081119,104000,7.061,7.061,7.059,7.059
USDNOK,20081119,104100,7.058,7.059,7.058,7.058
USDNOK,20081119,104200,7.057,7.060,7.056,7.060
USDNOK,20081119,104300,7.059,7.063,7.059,7.061
USDNOK,20081119,104400,7.060,7.060,7.059,7.059
USDNOK,20081119,104500,7.059,7.059,7.058,7.058
USDNOK,20081119,104600,7.059,7.060,7.057,7.058
USDNOK,20081119,104700,7.059,7.059,7.057,7.058
USDNOK,20081119,104800,7.057,7.058,7.056,7.056
USDNOK,20081119,104900,7.057,7.057,7.056,7.057
USDNOK,20081119,105000,7.056,7.057,7.055,7.055
USDNOK,20081119,105100,7.054,7.055,7.053,7.054
USDNOK,20081119,105200,7.055,7.056,7.054,7.055
USDNOK,20081119,105300,7.056,7.057,7.056,7.056
USDNOK,20081119,105400,7.057,7.057,7.056,7.056
USDNOK,20081119,105500,7.056,7.058,7.056,7.057
USDNOK,20081119,105600,7.058,7.058,7.057,7.058
USDNOK,20081119,105700,7.057,7.058,7.057,7.058
USDNOK,20081119,105800,7.058,7.058,7.057,7.057
USDNOK,20081119,105900,7.056,7.058,7.056,7.057
USDNOK,20081119,110000,7.056,7.056,7.055,7.055
USDNOK,20081119,110100,7.056,7.056,7.055,7.056
USDNOK,20081119,110200,7.057,7.057,7.056,7.056
USDNOK,20081119,110300,7.055,7.055,7.053,7.054
USDNOK,20081119,110400,7.055,7.056,7.054,7.056
USDNOK,20081119,110500,7.057,7.057,7.055,7.055
USDNOK,20081119,110600,7.056,7.057,7.055,7.057
USDNOK,20081119,110700,7.056,7.057,7.056,7.056
USDNOK,20081119,110800,7.057,7.057,7.056,7.056
USDNOK,20081119,110900,7.056,7.059,7.056,7.058
USDNOK,20081119,111000,7.059,7.068,7.059,7.068
USDNOK,20081119,111100,7.067,7.067,7.062,7.062
USDNOK,20081119,111200,7.064,7.064,7.061,7.063
USDNOK,20081119,111300,7.062,7.063,7.061,7.061
USDNOK,20081119,111400,7.062,7.063,7.061,7.061
USDNOK,20081119,111500,7.060,7.060,7.057,7.057
USDNOK,20081119,111600,7.056,7.057,7.053,7.054
USDNOK,20081119,111700,7.055,7.056,7.055,7.055
USDNOK,20081119,111800,7.054,7.055,7.054,7.055
USDNOK,20081119,111900,7.054,7.056,7.054,7.055
USDNOK,20081119,112000,7.054,7.054,7.052,7.052
USDNOK,20081119,112100,7.053,7.055,7.052,7.053
USDNOK,20081119,112200,7.052,7.052,7.050,7.051
USDNOK,20081119,112300,7.050,7.052,7.050,7.052
USDNOK,20081119,112400,7.051,7.051,7.050,7.050
USDNOK,20081119,112500,7.051,7.055,7.051,7.055
USDNOK,20081119,112600,7.054,7.055,7.054,7.054
USDNOK,20081119,112700,7.053,7.054,7.052,7.053
USDNOK,20081119,112800,7.054,7.054,7.051,7.051
USDNOK,20081119,112900,7.052,7.053,7.052,7.053
USDNOK,20081119,113000,7.052,7.053,7.050,7.053
USDNOK,20081119,113100,7.054,7.054,7.053,7.054
USDNOK,20081119,113200,7.053,7.055,7.053,7.055
USDNOK,20081119,113300,7.056,7.057,7.055,7.056
USDNOK,20081119,113400,7.055,7.058,7.055,7.058
USDNOK,20081119,113500,7.057,7.058,7.056,7.056
USDNOK,20081119,113600,7.057,7.057,7.055,7.056
USDNOK,20081119,113700,7.057,7.057,7.056,7.057
USDNOK,20081119,113800,7.056,7.058,7.056,7.057
USDNOK,20081119,113900,7.058,7.058,7.057,7.057
USDNOK,20081119,114000,7.056,7.056,7.056,7.056
USDNOK,20081119,114100,7.056,7.056,7.055,7.056
USDNOK,20081119,114200,7.057,7.058,7.056,7.058
USDNOK,20081119,114300,7.057,7.057,7.052,7.053
USDNOK,20081119,114400,7.052,7.053,7.049,7.049
USDNOK,20081119,114500,7.050,7.050,7.049,7.049
USDNOK,20081119,114600,7.050,7.054,7.050,7.051
USDNOK,20081119,114700,7.052,7.052,7.050,7.051
USDNOK,20081119,114800,7.052,7.054,7.051,7.054
USDNOK,20081119,114900,7.053,7.053,7.052,7.052
USDNOK,20081119,115000,7.051,7.051,7.050,7.051
USDNOK,20081119,115100,7.050,7.051,7.050,7.050
USDNOK,20081119,115200,7.051,7.051,7.050,7.051
USDNOK,20081119,115300,7.050,7.050,7.049,7.050
USDNOK,20081119,115400,7.051,7.051,7.048,7.049
USDNOK,20081119,115500,7.048,7.050,7.048,7.049
USDNOK,20081119,115600,7.050,7.052,7.050,7.051
USDNOK,20081119,115700,7.052,7.052,7.051,7.052
USDNOK,20081119,115800,7.051,7.051,7.048,7.048
USDNOK,20081119,115900,7.049,7.049,7.048,7.048
USDNOK,20081119,120000,7.048,7.050,7.048,7.050
USDNOK,20081119,120100,7.050,7.050,7.050,7.050
USDNOK,20081119,120200,7.049,7.052,7.049,7.052
USDNOK,20081119,120300,7.053,7.054,7.053,7.053
USDNOK,20081119,120400,7.052,7.052,7.051,7.051
USDNOK,20081119,120500,7.050,7.052,7.050,7.052
USDNOK,20081119,120600,7.053,7.053,7.052,7.052
USDNOK,20081119,120700,7.051,7.054,7.051,7.054
USDNOK,20081119,120800,7.053,7.053,7.052,7.053
USDNOK,20081119,120900,7.055,7.055,7.052,7.053
USDNOK,20081119,121000,7.052,7.052,7.045,7.045
USDNOK,20081119,121100,7.046,7.047,7.044,7.045
USDNOK,20081119,121200,7.046,7.046,7.043,7.043
USDNOK,20081119,121300,7.044,7.044,7.042,7.044
USDNOK,20081119,121400,7.043,7.044,7.043,7.043
USDNOK,20081119,121500,7.044,7.044,7.040,7.040
USDNOK,20081119,121600,7.041,7.044,7.040,7.041
USDNOK,20081119,121700,7.040,7.042,7.040,7.042
USDNOK,20081119,121800,7.040,7.042,7.040,7.041
USDNOK,20081119,121900,7.042,7.044,7.042,7.044
USDNOK,20081119,122000,7.043,7.045,7.043,7.044
USDNOK,20081119,122100,7.043,7.044,7.043,7.044
USDNOK,20081119,122200,7.044,7.044,7.043,7.043
USDNOK,20081119,122300,7.043,7.044,7.043,7.043
USDNOK,20081119,122400,7.044,7.048,7.044,7.048
USDNOK,20081119,122500,7.048,7.048,7.047,7.047
USDNOK,20081119,122600,7.048,7.050,7.048,7.050
USDNOK,20081119,122700,7.049,7.050,7.049,7.050
USDNOK,20081119,122800,7.049,7.050,7.049,7.049
USDNOK,20081119,122900,7.047,7.050,7.047,7.049
USDNOK,20081119,123000,7.050,7.050,7.049,7.050
USDNOK,20081119,123100,7.049,7.050,7.048,7.048
USDNOK,20081119,123200,7.049,7.049,7.048,7.048
USDNOK,20081119,123300,7.047,7.049,7.047,7.049
USDNOK,20081119,123400,7.050,7.050,7.049,7.049
USDNOK,20081119,123500,7.048,7.048,7.044,7.044
USDNOK,20081119,123600,7.045,7.045,7.039,7.039
USDNOK,20081119,123700,7.038,7.039,7.037,7.039
USDNOK,20081119,123800,7.040,7.040,7.039,7.040
USDNOK,20081119,123900,7.039,7.040,7.039,7.039
USDNOK,20081119,124000,7.040,7.040,7.039,7.039
USDNOK,20081119,124100,7.038,7.038,7.036,7.036
USDNOK,20081119,124200,7.037,7.043,7.037,7.043
USDNOK,20081119,124300,7.042,7.043,7.041,7.042
USDNOK,20081119,124400,7.041,7.043,7.041,7.041
USDNOK,20081119,124500,7.042,7.043,7.042,7.043
USDNOK,20081119,124600,7.042,7.043,7.042,7.043
USDNOK,20081119,124700,7.042,7.042,7.041,7.041
USDNOK,20081119,124800,7.042,7.042,7.042,7.042
USDNOK,20081119,124900,7.041,7.042,7.038,7.038
USDNOK,20081119,125000,7.039,7.039,7.037,7.039
USDNOK,20081119,125100,7.038,7.038,7.036,7.038
USDNOK,20081119,125200,7.039,7.039,7.038,7.038
USDNOK,20081119,125300,7.037,7.037,7.036,7.036
USDNOK,20081119,125400,7.037,7.040,7.037,7.040
USDNOK,20081119,125500,7.039,7.039,7.039,7.039
USDNOK,20081119,125600,7.038,7.040,7.038,7.039
USDNOK,20081119,125700,7.038,7.038,7.037,7.038
USDNOK,20081119,125800,7.038,7.038,7.038,7.038
USDNOK,20081119,125900,7.036,7.039,7.036,7.039
USDNOK,20081119,130000,7.038,7.040,7.038,7.040
USDNOK,20081119,130100,7.039,7.040,7.039,7.039
USDNOK,20081119,130200,7.040,7.040,7.037,7.038
USDNOK,20081119,130300,7.037,7.038,7.036,7.038
USDNOK,20081119,130400,7.039,7.039,7.037,7.037
USDNOK,20081119,130500,7.035,7.035,7.031,7.031
USDNOK,20081119,130600,7.029,7.030,7.025,7.025
USDNOK,20081119,130700,7.023,7.023,7.017,7.017
USDNOK,20081119,130800,7.016,7.018,7.015,7.015
USDNOK,20081119,130900,7.014,7.021,7.014,7.021
USDNOK,20081119,131000,7.020,7.020,7.017,7.018
USDNOK,20081119,131100,7.018,7.018,7.018,7.018
USDNOK,20081119,131200,7.017,7.018,7.014,7.014
USDNOK,20081119,131300,7.015,7.016,7.008,7.009
USDNOK,20081119,131400,7.008,7.010,7.007,7.009
USDNOK,20081119,131500,7.008,7.010,7.007,7.007
USDNOK,20081119,131600,7.006,7.006,7.004,7.004
USDNOK,20081119,131700,7.005,7.006,6.999,7.000
USDNOK,20081119,131800,7.001,7.002,6.998,7.000
USDNOK,20081119,131900,7.001,7.003,7.000,7.002
USDNOK,20081119,132000,7.001,7.003,6.998,6.999
USDNOK,20081119,132100,6.998,7.001,6.998,6.998
USDNOK,20081119,132200,7.000,7.000,6.996,6.996
USDNOK,20081119,132300,6.997,6.998,6.995,6.996
USDNOK,20081119,132400,6.995,6.995,6.991,6.993
USDNOK,20081119,132500,6.994,6.997,6.994,6.997
USDNOK,20081119,132600,6.998,7.002,6.998,7.001
USDNOK,20081119,132700,7.002,7.002,6.999,7.002
USDNOK,20081119,132800,7.001,7.001,6.999,7.000
USDNOK,20081119,132900,6.998,7.000,6.997,6.997
USDNOK,20081119,133000,6.998,6.998,6.995,6.996
USDNOK,20081119,133100,6.995,6.996,6.995,6.996
USDNOK,20081119,133200,6.995,6.998,6.995,6.997
USDNOK,20081119,133300,6.996,6.999,6.996,6.999
USDNOK,20081119,133400,6.998,6.999,6.998,6.999
USDNOK,20081119,133500,7.000,7.007,7.000,7.005
USDNOK,20081119,133600,7.004,7.005,7.003,7.005
USDNOK,20081119,133700,7.006,7.006,7.002,7.002
USDNOK,20081119,133800,7.001,7.002,7.001,7.002
USDNOK,20081119,133900,7.001,7.003,7.001,7.001
USDNOK,20081119,134000,7.000,7.000,6.999,7.000
USDNOK,20081119,134100,7.000,7.000,7.000,7.000
USDNOK,20081119,134200,7.001,7.001,7.000,7.001
USDNOK,20081119,134300,7.000,7.002,7.000,7.002
USDNOK,20081119,134400,7.001,7.002,7.000,7.000
USDNOK,20081119,134500,6.999,7.002,6.999,7.002
USDNOK,20081119,134600,7.001,7.002,7.001,7.002
USDNOK,20081119,134700,7.002,7.002,7.001,7.002
USDNOK,20081119,134800,7.003,7.004,7.003,7.003
USDNOK,20081119,134900,7.002,7.002,7.000,7.000
USDNOK,20081119,135000,7.001,7.004,7.001,7.003
USDNOK,20081119,135100,7.004,7.005,7.003,7.005
USDNOK,20081119,135200,7.004,7.004,7.003,7.003
USDNOK,20081119,135300,7.002,7.002,7.001,7.001
USDNOK,20081119,135400,7.002,7.002,7.002,7.002
USDNOK,20081119,135500,7.003,7.003,7.003,7.003
USDNOK,20081119,135600,7.003,7.003,7.002,7.003
USDNOK,20081119,135700,7.002,7.003,7.002,7.003
USDNOK,20081119,135800,7.002,7.005,7.002,7.005
USDNOK,20081119,135900,7.004,7.006,7.004,7.006
USDNOK,20081119,140000,7.007,7.007,7.007,7.007
USDNOK,20081119,140100,7.006,7.010,7.006,7.010
USDNOK,20081119,140200,7.009,7.010,7.008,7.008
USDNOK,20081119,140300,7.009,7.009,7.008,7.008
USDNOK,20081119,140400,7.009,7.011,7.009,7.010
USDNOK,20081119,140500,7.009,7.011,7.009,7.011
USDNOK,20081119,140600,7.010,7.012,7.010,7.010
USDNOK,20081119,140700,7.011,7.016,7.011,7.016
USDNOK,20081119,140800,7.015,7.020,7.015,7.020
USDNOK,20081119,140900,7.019,7.020,7.018,7.019
USDNOK,20081119,141000,7.018,7.018,7.017,7.018
USDNOK,20081119,141100,7.017,7.019,7.017,7.018
USDNOK,20081119,141200,7.017,7.020,7.017,7.019
USDNOK,20081119,141300,7.018,7.018,7.016,7.017
USDNOK,20081119,141400,7.018,7.020,7.018,7.019
USDNOK,20081119,141500,7.018,7.020,7.016,7.016
USDNOK,20081119,141600,7.015,7.017,7.014,7.016
USDNOK,20081119,141700,7.015,7.019,7.015,7.018
USDNOK,20081119,141800,7.017,7.017,7.013,7.013
USDNOK,20081119,141900,7.012,7.012,7.011,7.011
USDNOK,20081119,142000,7.010,7.011,7.010,7.011
USDNOK,20081119,142100,7.012,7.014,7.012,7.013
USDNOK,20081119,142200,7.012,7.012,7.011,7.012
USDNOK,20081119,142300,7.011,7.011,7.007,7.007
USDNOK,20081119,142400,7.006,7.009,7.006,7.008
USDNOK,20081119,142500,7.009,7.009,7.009,7.009
USDNOK,20081119,142600,7.008,7.011,7.008,7.011
USDNOK,20081119,142700,7.010,7.010,7.008,7.008
USDNOK,20081119,142800,7.007,7.007,7.006,7.006
USDNOK,20081119,142900,7.007,7.009,7.006,7.006
USDNOK,20081119,143000,7.005,7.005,7.000,7.001
USDNOK,20081119,143100,7.000,7.004,7.000,7.000
USDNOK,20081119,143200,6.999,6.999,6.994,6.995
USDNOK,20081119,143300,6.996,7.000,6.996,7.000
USDNOK,20081119,143400,7.001,7.002,6.998,6.998
USDNOK,20081119,143500,6.997,6.999,6.997,6.999
USDNOK,20081119,143600,6.998,7.000,6.997,7.000
USDNOK,20081119,143700,6.999,7.002,6.999,7.000
USDNOK,20081119,143800,6.999,7.000,6.999,6.999
USDNOK,20081119,143900,6.998,7.004,6.998,7.004
USDNOK,20081119,144000,7.003,7.005,7.003,7.004
USDNOK,20081119,144100,7.005,7.005,7.004,7.005
USDNOK,20081119,144200,7.006,7.007,7.006,7.006
USDNOK,20081119,144300,7.007,7.010,7.007,7.008
USDNOK,20081119,144400,7.009,7.009,7.007,7.007
USDNOK,20081119,144500,7.006,7.006,7.004,7.004
USDNOK,20081119,144600,7.003,7.005,7.003,7.004
USDNOK,20081119,144700,7.005,7.007,7.005,7.005
USDNOK,20081119,144800,7.004,7.010,7.004,7.010
USDNOK,20081119,144900,7.009,7.010,7.009,7.009
USDNOK,20081119,145000,7.010,7.013,7.010,7.013
USDNOK,20081119,145100,7.012,7.018,7.012,7.018
USDNOK,20081119,145200,7.017,7.017,7.014,7.016
USDNOK,20081119,145300,7.017,7.018,7.016,7.018
USDNOK,20081119,145400,7.019,7.019,7.017,7.018
USDNOK,20081119,145500,7.019,7.019,7.016,7.017
USDNOK,20081119,145600,7.016,7.021,7.016,7.021
USDNOK,20081119,145700,7.020,7.021,7.019,7.020
USDNOK,20081119,145800,7.019,7.021,7.018,7.019
USDNOK,20081119,145900,7.020,7.025,7.020,7.025
USDNOK,20081119,150000,7.026,7.026,7.017,7.021
USDNOK,20081119,150100,7.020,7.020,7.018,7.019
USDNOK,20081119,150200,7.018,7.018,7.016,7.017
USDNOK,20081119,150300,7.016,7.016,7.014,7.015
USDNOK,20081119,150400,7.016,7.016,7.015,7.015
USDNOK,20081119,150500,7.014,7.014,7.012,7.013
USDNOK,20081119,150600,7.014,7.015,7.014,7.015
USDNOK,20081119,150700,7.013,7.016,7.013,7.016
USDNOK,20081119,150800,7.017,7.017,7.015,7.015
USDNOK,20081119,150900,7.014,7.014,7.012,7.012
USDNOK,20081119,151000,7.011,7.011,6.999,6.999
USDNOK,20081119,151100,6.998,6.998,6.994,6.995
USDNOK,20081119,151200,6.994,6.994,6.982,6.983
USDNOK,20081119,151300,6.985,6.987,6.979,6.979
USDNOK,20081119,151400,6.980,6.981,6.972,6.972
USDNOK,20081119,151500,6.971,6.974,6.971,6.974
USDNOK,20081119,151600,6.975,6.976,6.967,6.967
USDNOK,20081119,151700,6.964,6.964,6.960,6.962
USDNOK,20081119,151800,6.963,6.963,6.962,6.962
USDNOK,20081119,151900,6.961,6.962,6.959,6.959
USDNOK,20081119,152000,6.955,6.955,6.948,6.951
USDNOK,20081119,152100,6.950,6.954,6.949,6.954
USDNOK,20081119,152200,6.953,6.959,6.953,6.958
USDNOK,20081119,152300,6.959,6.964,6.959,6.964
USDNOK,20081119,152400,6.965,6.966,6.960,6.960
USDNOK,20081119,152500,6.959,6.959,6.957,6.958
USDNOK,20081119,152600,6.959,6.959,6.955,6.958
USDNOK,20081119,152700,6.957,6.960,6.957,6.959
USDNOK,20081119,152800,6.958,6.958,6.957,6.957
USDNOK,20081119,152900,6.956,6.956,6.954,6.954
USDNOK,20081119,153000,6.955,6.956,6.950,6.956
USDNOK,20081119,153100,6.955,6.955,6.950,6.951
USDNOK,20081119,153200,6.948,6.948,6.945,6.945
USDNOK,20081119,153300,6.945,6.947,6.945,6.946
USDNOK,20081119,153400,6.947,6.947,6.945,6.945
USDNOK,20081119,153500,6.944,6.944,6.942,6.942
USDNOK,20081119,153600,6.941,6.941,6.934,6.934
USDNOK,20081119,153700,6.933,6.933,6.928,6.928
USDNOK,20081119,153800,6.927,6.928,6.921,6.921
USDNOK,20081119,153900,6.920,6.920,6.916,6.916
USDNOK,20081119,154000,6.915,6.915,6.911,6.911
USDNOK,20081119,154100,6.910,6.910,6.901,6.902
USDNOK,20081119,154200,6.903,6.909,6.902,6.908
USDNOK,20081119,154300,6.907,6.907,6.900,6.902
USDNOK,20081119,154400,6.903,6.903,6.901,6.901
USDNOK,20081119,154500,6.902,6.903,6.900,6.900
USDNOK,20081119,154600,6.899,6.899,6.896,6.896
USDNOK,20081119,154700,6.895,6.899,6.895,6.899
USDNOK,20081119,154800,6.900,6.906,6.900,6.906
USDNOK,20081119,154900,6.907,6.908,6.904,6.904
USDNOK,20081119,155000,6.903,6.903,6.899,6.900
USDNOK,20081119,155100,6.901,6.902,6.898,6.898
USDNOK,20081119,155200,6.899,6.902,6.899,6.902
USDNOK,20081119,155300,6.904,6.908,6.904,6.908
USDNOK,20081119,155400,6.907,6.908,6.906,6.908
USDNOK,20081119,155500,6.909,6.910,6.906,6.906
USDNOK,20081119,155600,6.905,6.905,6.900,6.900
USDNOK,20081119,155700,6.899,6.899,6.898,6.898
USDNOK,20081119,155800,6.897,6.900,6.897,6.900
USDNOK,20081119,155900,6.899,6.899,6.898,6.899
USDNOK,20081119,160000,6.898,6.898,6.894,6.894
USDNOK,20081119,160100,6.896,6.898,6.891,6.891
USDNOK,20081119,160200,6.892,6.892,6.889,6.890
USDNOK,20081119,160300,6.891,6.894,6.891,6.893
USDNOK,20081119,160400,6.892,6.896,6.892,6.896
USDNOK,20081119,160500,6.897,6.897,6.894,6.894
USDNOK,20081119,160600,6.892,6.894,6.892,6.893
USDNOK,20081119,160700,6.891,6.895,6.889,6.895
USDNOK,20081119,160800,6.896,6.897,6.892,6.892
USDNOK,20081119,160900,6.891,6.891,6.889,6.889
USDNOK,20081119,161000,6.890,6.891,6.886,6.887
USDNOK,20081119,161100,6.889,6.896,6.889,6.895
USDNOK,20081119,161200,6.894,6.894,6.893,6.893
USDNOK,20081119,161300,6.892,6.893,6.889,6.893
USDNOK,20081119,161400,6.894,6.894,6.891,6.891
USDNOK,20081119,161500,6.889,6.889,6.880,6.880
USDNOK,20081119,161600,6.879,6.879,6.875,6.875
USDNOK,20081119,161700,6.876,6.889,6.876,6.889
USDNOK,20081119,161800,6.888,6.888,6.879,6.879
USDNOK,20081119,161900,6.880,6.891,6.880,6.888
USDNOK,20081119,162000,6.889,6.903,6.889,6.903
USDNOK,20081119,162100,6.904,6.908,6.902,6.908
USDNOK,20081119,162200,6.909,6.910,6.905,6.905
USDNOK,20081119,162300,6.903,6.903,6.903,6.903
USDNOK,20081119,162400,6.902,6.903,6.901,6.903
USDNOK,20081119,162500,6.902,6.903,6.902,6.903
USDNOK,20081119,162600,6.902,6.905,6.902,6.905
USDNOK,20081119,162700,6.906,6.911,6.906,6.911
USDNOK,20081119,162800,6.909,6.909,6.905,6.906
USDNOK,20081119,162900,6.905,6.907,6.903,6.907
USDNOK,20081119,163000,6.908,6.909,6.904,6.904
USDNOK,20081119,163100,6.902,6.906,6.901,6.906
USDNOK,20081119,163200,6.907,6.913,6.907,6.911
USDNOK,20081119,163300,6.912,6.921,6.912,6.918
USDNOK,20081119,163400,6.917,6.917,6.910,6.912
USDNOK,20081119,163500,6.911,6.911,6.910,6.910
USDNOK,20081119,163600,6.911,6.914,6.911,6.914
USDNOK,20081119,163700,6.917,6.930,6.917,6.927
USDNOK,20081119,163800,6.929,6.939,6.929,6.938
USDNOK,20081119,163900,6.937,6.937,6.925,6.925
USDNOK,20081119,164000,6.927,6.929,6.927,6.929
USDNOK,20081119,164100,6.928,6.930,6.927,6.930
USDNOK,20081119,164200,6.931,6.931,6.924,6.924
USDNOK,20081119,164300,6.925,6.927,6.925,6.927
USDNOK,20081119,164400,6.928,6.928,6.924,6.924
USDNOK,20081119,164500,6.925,6.929,6.925,6.929
USDNOK,20081119,164600,6.928,6.933,6.928,6.933
USDNOK,20081119,164700,6.934,6.944,6.934,6.944
USDNOK,20081119,164800,6.942,6.950,6.942,6.950
USDNOK,20081119,164900,6.951,6.955,6.951,6.955
USDNOK,20081119,165000,6.955,6.955,6.955,6.955
USDNOK,20081119,165100,6.957,6.968,6.957,6.963
USDNOK,20081119,165200,6.962,6.968,6.962,6.964
USDNOK,20081119,165300,6.963,6.968,6.963,6.968
USDNOK,20081119,165400,6.969,6.969,6.965,6.967
USDNOK,20081119,165500,6.969,6.974,6.969,6.974
USDNOK,20081119,165600,6.975,6.978,6.975,6.977
USDNOK,20081119,165700,6.978,6.981,6.978,6.981
USDNOK,20081119,165800,6.980,6.983,6.980,6.983
USDNOK,20081119,165900,6.982,6.987,6.982,6.987
USDNOK,20081119,170000,6.988,6.991,6.987,6.990
USDNOK,20081119,170100,6.991,6.997,6.988,6.988
USDNOK,20081119,170200,6.989,6.991,6.983,6.983
USDNOK,20081119,170300,6.982,6.982,6.974,6.974
USDNOK,20081119,170400,6.969,6.969,6.966,6.967
USDNOK,20081119,170500,6.966,6.967,6.964,6.967
USDNOK,20081119,170600,6.965,6.965,6.960,6.961
USDNOK,20081119,170700,6.959,6.965,6.958,6.965
USDNOK,20081119,170800,6.964,6.965,6.961,6.961
USDNOK,20081119,170900,6.962,6.963,6.956,6.956
USDNOK,20081119,171000,6.955,6.955,6.947,6.947
USDNOK,20081119,171100,6.942,6.943,6.938,6.938
USDNOK,20081119,171200,6.936,6.937,6.935,6.937
USDNOK,20081119,171300,6.938,6.948,6.938,6.948
USDNOK,20081119,171400,6.949,6.953,6.949,6.953
USDNOK,20081119,171500,6.952,6.956,6.952,6.956
USDNOK,20081119,171600,6.957,6.962,6.956,6.962
USDNOK,20081119,171700,6.961,6.966,6.961,6.964
USDNOK,20081119,171800,6.963,6.965,6.963,6.965
USDNOK,20081119,171900,6.966,6.966,6.962,6.963
USDNOK,20081119,172000,6.964,6.966,6.963,6.964
USDNOK,20081119,172100,6.965,6.977,6.965,6.976
USDNOK,20081119,172200,6.978,6.992,6.978,6.991
USDNOK,20081119,172300,6.989,6.994,6.986,6.994
USDNOK,20081119,172400,6.995,6.995,6.989,6.990
USDNOK,20081119,172500,6.989,6.992,6.988,6.992
USDNOK,20081119,172600,6.988,6.997,6.988,6.995
USDNOK,20081119,172700,6.994,6.994,6.988,6.988
USDNOK,20081119,172800,6.987,6.987,6.978,6.978
USDNOK,20081119,172900,6.979,6.988,6.979,6.988
USDNOK,20081119,173000,6.989,6.996,6.989,6.994
USDNOK,20081119,173100,6.993,6.993,6.990,6.992
USDNOK,20081119,173200,6.991,6.995,6.991,6.993
USDNOK,20081119,173300,6.994,6.994,6.985,6.985
USDNOK,20081119,173400,6.984,6.986,6.983,6.984
USDNOK,20081119,173500,6.983,6.984,6.982,6.982
USDNOK,20081119,173600,6.981,6.986,6.978,6.978
USDNOK,20081119,173700,6.979,6.981,6.978,6.981
USDNOK,20081119,173800,6.982,6.983,6.981,6.983
USDNOK,20081119,173900,6.984,6.986,6.982,6.982
USDNOK,20081119,174000,6.978,6.980,6.978,6.979
USDNOK,20081119,174100,6.978,6.981,6.977,6.981
USDNOK,20081119,174200,6.980,6.981,6.978,6.979
USDNOK,20081119,174300,6.978,6.982,6.978,6.982
USDNOK,20081119,174400,6.983,6.993,6.983,6.991
USDNOK,20081119,174500,6.990,6.992,6.989,6.989
USDNOK,20081119,174600,6.988,6.991,6.987,6.990
USDNOK,20081119,174700,6.991,6.992,6.990,6.992
USDNOK,20081119,174800,6.993,6.996,6.992,6.994
USDNOK,20081119,174900,6.993,6.995,6.993,6.993
USDNOK,20081119,175000,6.992,6.994,6.992,6.993
USDNOK,20081119,175100,6.992,6.992,6.988,6.989
USDNOK,20081119,175200,6.990,7.000,6.990,6.995
USDNOK,20081119,175300,6.994,6.994,6.990,6.990
USDNOK,20081119,175400,6.989,6.995,6.989,6.995
USDNOK,20081119,175500,6.996,6.998,6.996,6.998
USDNOK,20081119,175600,6.999,6.999,6.998,6.999
USDNOK,20081119,175700,6.998,6.998,6.995,6.996
USDNOK,20081119,175800,6.995,6.998,6.995,6.998
USDNOK,20081119,175900,6.999,7.006,6.999,7.006
USDNOK,20081119,180000,7.007,7.007,7.003,7.004
USDNOK,20081119,180100,7.003,7.004,7.000,7.003
USDNOK,20081119,180200,7.002,7.004,6.997,6.997
USDNOK,20081119,180300,6.996,6.996,6.993,6.995
USDNOK,20081119,180400,6.994,6.999,6.994,6.999
USDNOK,20081119,180500,6.998,7.002,6.998,6.999
USDNOK,20081119,180600,7.000,7.000,6.995,6.996
USDNOK,20081119,180700,6.997,6.999,6.995,6.995
USDNOK,20081119,180800,6.994,6.997,6.994,6.997
USDNOK,20081119,180900,6.998,6.998,6.995,6.996
USDNOK,20081119,181000,6.995,6.996,6.995,6.996
USDNOK,20081119,181100,6.997,7.000,6.997,7.000
USDNOK,20081119,181200,7.000,7.000,7.000,7.000
USDNOK,20081119,181300,7.001,7.003,7.001,7.002
USDNOK,20081119,181400,7.001,7.002,7.000,7.000
USDNOK,20081119,181500,6.999,6.999,6.995,6.995
USDNOK,20081119,181600,6.996,7.000,6.995,7.000
USDNOK,20081119,181700,7.001,7.003,7.001,7.003
USDNOK,20081119,181800,7.004,7.007,7.004,7.006
USDNOK,20081119,181900,7.007,7.010,7.007,7.010
USDNOK,20081119,182000,7.009,7.014,7.009,7.014
USDNOK,20081119,182100,7.015,7.016,7.011,7.011
USDNOK,20081119,182200,7.010,7.010,7.007,7.007
USDNOK,20081119,182300,7.006,7.009,7.006,7.009
USDNOK,20081119,182400,7.008,7.011,7.007,7.011
USDNOK,20081119,182500,7.012,7.012,7.010,7.012
USDNOK,20081119,182600,7.011,7.012,7.009,7.011
USDNOK,20081119,182700,7.010,7.011,7.009,7.011
USDNOK,20081119,182800,7.013,7.016,7.013,7.015
USDNOK,20081119,182900,7.016,7.023,7.015,7.023
USDNOK,20081119,183000,7.025,7.028,7.022,7.022
USDNOK,20081119,183100,7.021,7.021,7.018,7.020
USDNOK,20081119,183200,7.021,7.021,7.015,7.015
USDNOK,20081119,183300,7.016,7.019,7.016,7.018
USDNOK,20081119,183400,7.019,7.019,7.018,7.019
USDNOK,20081119,183500,7.019,7.019,7.018,7.018
USDNOK,20081119,183600,7.017,7.019,7.012,7.012
USDNOK,20081119,183700,7.013,7.016,7.013,7.016
USDNOK,20081119,183800,7.015,7.019,7.015,7.019
USDNOK,20081119,183900,7.020,7.023,7.019,7.019
USDNOK,20081119,184000,7.017,7.017,7.014,7.014
USDNOK,20081119,184100,7.015,7.015,7.013,7.014
USDNOK,20081119,184200,7.015,7.019,7.015,7.018
USDNOK,20081119,184300,7.019,7.023,7.019,7.022
USDNOK,20081119,184400,7.021,7.023,7.021,7.023
USDNOK,20081119,184500,7.024,7.024,7.022,7.024
USDNOK,20081119,184600,7.025,7.028,7.024,7.026
USDNOK,20081119,184700,7.025,7.026,7.023,7.023
USDNOK,20081119,184800,7.024,7.025,7.022,7.025
USDNOK,20081119,184900,7.024,7.027,7.023,7.027
USDNOK,20081119,185000,7.026,7.026,7.024,7.026
USDNOK,20081119,185100,7.025,7.028,7.025,7.028
USDNOK,20081119,185200,7.027,7.028,7.026,7.028
USDNOK,20081119,185300,7.027,7.027,7.021,7.021
USDNOK,20081119,185400,7.019,7.022,7.019,7.022
USDNOK,20081119,185500,7.023,7.023,7.021,7.022
USDNOK,20081119,185600,7.021,7.022,7.020,7.021
USDNOK,20081119,185700,7.020,7.022,7.019,7.022
USDNOK,20081119,185800,7.021,7.021,7.018,7.018
USDNOK,20081119,185900,7.017,7.017,7.013,7.016
USDNOK,20081119,190000,7.017,7.018,7.016,7.018
USDNOK,20081119,190100,7.017,7.017,7.014,7.016
USDNOK,20081119,190200,7.015,7.016,7.015,7.016
USDNOK,20081119,190300,7.018,7.018,7.014,7.014
USDNOK,20081119,190400,7.015,7.015,7.014,7.014
USDNOK,20081119,190500,7.013,7.015,7.013,7.015
USDNOK,20081119,190600,7.016,7.018,7.015,7.015
USDNOK,20081119,190700,7.016,7.023,7.016,7.023
USDNOK,20081119,190800,7.022,7.022,7.011,7.011
USDNOK,20081119,190900,7.010,7.021,7.010,7.021
USDNOK,20081119,191000,7.022,7.024,7.022,7.024
USDNOK,20081119,191100,7.025,7.026,7.024,7.026
USDNOK,20081119,191200,7.027,7.027,7.026,7.026
USDNOK,20081119,191300,7.027,7.027,7.026,7.027
USDNOK,20081119,191400,7.028,7.029,7.028,7.028
USDNOK,20081119,191500,7.029,7.029,7.026,7.026
USDNOK,20081119,191600,7.025,7.027,7.025,7.026
USDNOK,20081119,191700,7.027,7.030,7.026,7.030
USDNOK,20081119,191800,7.032,7.034,7.032,7.034
USDNOK,20081119,191900,7.033,7.035,7.033,7.033
USDNOK,20081119,192000,7.034,7.035,7.033,7.033
USDNOK,20081119,192100,7.032,7.033,7.031,7.031
USDNOK,20081119,192200,7.032,7.034,7.032,7.034
USDNOK,20081119,192300,7.033,7.034,7.033,7.034
USDNOK,20081119,192400,7.033,7.034,7.033,7.033
USDNOK,20081119,192500,7.032,7.032,7.031,7.032
USDNOK,20081119,192600,7.033,7.035,7.032,7.034
USDNOK,20081119,192700,7.035,7.035,7.033,7.035
USDNOK,20081119,192800,7.034,7.037,7.034,7.035
USDNOK,20081119,192900,7.036,7.038,7.034,7.038
USDNOK,20081119,193000,7.039,7.040,7.035,7.035
USDNOK,20081119,193100,7.034,7.038,7.034,7.038
USDNOK,20081119,193200,7.039,7.039,7.038,7.039
USDNOK,20081119,193300,7.038,7.039,7.035,7.035
USDNOK,20081119,193400,7.036,7.036,7.027,7.027
USDNOK,20081119,193500,7.028,7.032,7.028,7.032
USDNOK,20081119,193600,7.031,7.031,7.023,7.028
USDNOK,20081119,193700,7.029,7.032,7.029,7.031
USDNOK,20081119,193800,7.032,7.032,7.030,7.032
USDNOK,20081119,193900,7.027,7.032,7.027,7.029
USDNOK,20081119,194000,7.030,7.030,7.026,7.028
USDNOK,20081119,194100,7.027,7.029,7.027,7.028
USDNOK,20081119,194200,7.029,7.029,7.022,7.022
USDNOK,20081119,194300,7.021,7.024,7.020,7.024
USDNOK,20081119,194400,7.025,7.028,7.023,7.025
USDNOK,20081119,194500,7.024,7.025,7.019,7.019
USDNOK,20081119,194600,7.020,7.021,7.017,7.017
USDNOK,20081119,194700,7.018,7.018,7.015,7.015
USDNOK,20081119,194800,7.014,7.015,7.013,7.014
USDNOK,20081119,194900,7.013,7.014,7.012,7.012
USDNOK,20081119,195000,7.011,7.014,7.010,7.013
USDNOK,20081119,195100,7.014,7.017,7.013,7.017
USDNOK,20081119,195200,7.016,7.017,7.015,7.016
USDNOK,20081119,195300,7.015,7.016,7.014,7.015
USDNOK,20081119,195400,7.014,7.015,7.013,7.015
USDNOK,20081119,195500,7.016,7.019,7.016,7.019
USDNOK,20081119,195600,7.018,7.018,7.003,7.003
USDNOK,20081119,195700,7.002,7.004,7.002,7.004
USDNOK,20081119,195800,7.003,7.006,7.002,7.006
USDNOK,20081119,195900,7.007,7.007,7.007,7.007
USDNOK,20081119,200000,7.006,7.008,7.006,7.008
USDNOK,20081119,200100,7.007,7.009,7.006,7.008
USDNOK,20081119,200200,7.009,7.009,7.005,7.008
USDNOK,20081119,200300,7.007,7.007,7.004,7.004
USDNOK,20081119,200400,7.005,7.009,7.005,7.009
USDNOK,20081119,200500,7.007,7.012,7.007,7.011
USDNOK,20081119,200600,7.010,7.014,7.010,7.014
USDNOK,20081119,200700,7.013,7.018,7.013,7.016
USDNOK,20081119,200800,7.017,7.019,7.013,7.013
USDNOK,20081119,200900,7.014,7.014,7.008,7.009
USDNOK,20081119,201000,7.010,7.014,7.010,7.012
USDNOK,20081119,201100,7.013,7.013,7.008,7.008
USDNOK,20081119,201200,7.007,7.007,6.999,6.999
USDNOK,20081119,201300,7.000,7.006,6.999,7.006
USDNOK,20081119,201400,7.009,7.010,7.004,7.004
USDNOK,20081119,201500,7.003,7.003,6.993,6.993
USDNOK,20081119,201600,6.991,6.993,6.991,6.993
USDNOK,20081119,201700,6.994,6.996,6.994,6.996
USDNOK,20081119,201800,6.995,6.996,6.995,6.996
USDNOK,20081119,201900,6.997,7.007,6.997,7.007
USDNOK,20081119,202000,7.008,7.010,7.008,7.008
USDNOK,20081119,202100,7.009,7.013,7.009,7.013
USDNOK,20081119,202200,7.012,7.013,7.012,7.012
USDNOK,20081119,202300,7.011,7.012,7.011,7.012
USDNOK,20081119,202400,7.011,7.013,7.010,7.012
USDNOK,20081119,202500,7.014,7.016,7.010,7.016
USDNOK,20081119,202600,7.015,7.015,7.011,7.013
USDNOK,20081119,202700,7.012,7.012,7.005,7.007
USDNOK,20081119,202800,7.008,7.008,7.005,7.008
USDNOK,20081119,202900,7.010,7.010,7.008,7.009
USDNOK,20081119,203000,7.010,7.012,7.009,7.011
USDNOK,20081119,203100,7.010,7.014,7.009,7.013
USDNOK,20081119,203200,7.013,7.013,7.013,7.013
USDNOK,20081119,203300,7.014,7.014,7.013,7.013
USDNOK,20081119,203400,7.012,7.013,7.010,7.010
USDNOK,20081119,203500,7.011,7.016,7.011,7.016
USDNOK,20081119,203600,7.017,7.022,7.017,7.022
USDNOK,20081119,203700,7.023,7.027,7.022,7.024
USDNOK,20081119,203800,7.022,7.025,7.021,7.021
USDNOK,20081119,203900,7.020,7.022,7.020,7.020
USDNOK,20081119,204000,7.019,7.019,7.018,7.019
USDNOK,20081119,204100,7.020,7.021,7.018,7.018
USDNOK,20081119,204200,7.017,7.018,7.016,7.016
USDNOK,20081119,204300,7.017,7.017,7.011,7.013
USDNOK,20081119,204400,7.014,7.014,7.009,7.009
USDNOK,20081119,204500,7.010,7.011,7.009,7.011
USDNOK,20081119,204600,7.010,7.010,7.007,7.010
USDNOK,20081119,204700,7.011,7.013,7.010,7.012
USDNOK,20081119,204800,7.011,7.011,7.004,7.004
USDNOK,20081119,204900,7.003,7.003,7.001,7.003
USDNOK,20081119,205000,7.005,7.006,7.004,7.005
USDNOK,20081119,205100,7.004,7.006,7.004,7.005
USDNOK,20081119,205200,7.006,7.006,7.000,7.000
USDNOK,20081119,205300,6.998,6.998,6.993,6.995
USDNOK,20081119,205400,6.996,7.000,6.996,6.996
USDNOK,20081119,205500,6.995,7.000,6.993,7.000
USDNOK,20081119,205600,7.001,7.005,7.001,7.005
USDNOK,20081119,205700,7.005,7.005,7.003,7.003
USDNOK,20081119,205800,7.001,7.003,7.000,7.000
USDNOK,20081119,205900,6.999,6.999,6.995,6.995
USDNOK,20081119,210000,6.996,6.997,6.995,6.997
USDNOK,20081119,210100,6.998,7.000,6.998,7.000
USDNOK,20081119,210200,7.001,7.007,7.001,7.005
USDNOK,20081119,210300,7.004,7.005,7.003,7.004
USDNOK,20081119,210400,7.003,7.004,7.002,7.003
USDNOK,20081119,210500,7.002,7.003,7.001,7.001
USDNOK,20081119,210600,7.000,7.007,6.999,7.006
USDNOK,20081119,210700,7.007,7.007,7.004,7.006
USDNOK,20081119,210800,7.005,7.009,7.005,7.009
USDNOK,20081119,210900,7.010,7.010,7.008,7.010
USDNOK,20081119,211000,7.009,7.009,7.002,7.002
USDNOK,20081119,211100,7.003,7.006,7.003,7.006
USDNOK,20081119,211200,7.005,7.006,7.004,7.005
USDNOK,20081119,211300,7.004,7.005,7.004,7.004
USDNOK,20081119,211400,7.003,7.004,7.000,7.004
USDNOK,20081119,211500,7.002,7.008,7.001,7.007
USDNOK,20081119,211600,7.005,7.009,7.005,7.009
USDNOK,20081119,211700,7.011,7.017,7.011,7.015
USDNOK,20081119,211800,7.014,7.015,7.012,7.015
USDNOK,20081119,211900,7.016,7.019,7.016,7.018
USDNOK,20081119,212000,7.017,7.019,7.017,7.019
USDNOK,20081119,212100,7.020,7.024,7.020,7.024
USDNOK,20081119,212200,7.023,7.023,7.022,7.023
USDNOK,20081119,212300,7.024,7.035,7.024,7.031
USDNOK,20081119,212400,7.032,7.032,7.029,7.030
USDNOK,20081119,212500,7.029,7.034,7.029,7.034
USDNOK,20081119,212600,7.035,7.038,7.035,7.038
USDNOK,20081119,212700,7.037,7.041,7.037,7.041
USDNOK,20081119,212800,7.040,7.040,7.035,7.035
USDNOK,20081119,212900,7.036,7.036,7.032,7.032
USDNOK,20081119,213000,7.031,7.036,7.031,7.035
USDNOK,20081119,213100,7.034,7.036,7.034,7.036
USDNOK,20081119,213200,7.035,7.036,7.034,7.034
USDNOK,20081119,213300,7.032,7.034,7.032,7.033
USDNOK,20081119,213400,7.031,7.032,7.031,7.031
USDNOK,20081119,213500,7.030,7.033,7.028,7.029
USDNOK,20081119,213600,7.028,7.028,7.027,7.028
USDNOK,20081119,213700,7.027,7.032,7.027,7.032
USDNOK,20081119,213800,7.033,7.036,7.032,7.033
USDNOK,20081119,213900,7.034,7.038,7.033,7.037
USDNOK,20081119,214000,7.036,7.037,7.035,7.037
USDNOK,20081119,214100,7.036,7.037,7.035,7.035
USDNOK,20081119,214200,7.034,7.037,7.032,7.037
USDNOK,20081119,214300,7.039,7.042,7.039,7.040
USDNOK,20081119,214400,7.038,7.039,7.038,7.039
USDNOK,20081119,214500,7.040,7.041,7.040,7.041
USDNOK,20081119,214600,7.042,7.043,7.041,7.043
USDNOK,20081119,214700,7.044,7.044,7.042,7.043
USDNOK,20081119,214800,7.041,7.044,7.041,7.043
USDNOK,20081119,214900,7.044,7.044,7.039,7.040
USDNOK,20081119,215000,7.039,7.041,7.037,7.041
USDNOK,20081119,215100,7.040,7.043,7.040,7.041
USDNOK,20081119,215200,7.042,7.042,7.033,7.034
USDNOK,20081119,215300,7.030,7.037,7.030,7.037
USDNOK,20081119,215400,7.038,7.041,7.038,7.040
USDNOK,20081119,215500,7.039,7.039,7.036,7.037
USDNOK,20081119,215600,7.038,7.039,7.038,7.039
USDNOK,20081119,215700,7.038,7.041,7.038,7.041
USDNOK,20081119,215800,7.042,7.044,7.042,7.044
USDNOK,20081119,215900,7.043,7.045,7.043,7.044
USDNOK,20081119,220000,7.045,7.045,7.041,7.041
USDNOK,20081119,220100,7.043,7.044,7.042,7.043
USDNOK,20081119,220200,7.042,7.042,7.040,7.041
USDNOK,20081119,220300,7.040,7.040,7.038,7.040
USDNOK,20081119,220400,7.039,7.042,7.039,7.042
USDNOK,20081119,220500,7.041,7.050,7.041,7.048
USDNOK,20081119,220600,7.047,7.047,7.046,7.047
USDNOK,20081119,220700,7.048,7.049,7.047,7.048
USDNOK,20081119,220800,7.046,7.048,7.044,7.044
USDNOK,20081119,220900,7.043,7.043,7.041,7.041
USDNOK,20081119,221000,7.040,7.041,7.040,7.041
USDNOK,20081119,221100,7.040,7.044,7.040,7.043
USDNOK,20081119,221200,7.044,7.045,7.043,7.044
USDNOK,20081119,221300,7.043,7.047,7.043,7.047
USDNOK,20081119,221400,7.048,7.048,7.047,7.047
USDNOK,20081119,221500,7.048,7.049,7.046,7.047
USDNOK,20081119,221600,7.048,7.048,7.047,7.047
USDNOK,20081119,221700,7.046,7.047,7.046,7.047
USDNOK,20081119,221800,7.048,7.049,7.048,7.048
USDNOK,20081119,221900,7.047,7.048,7.046,7.046
USDNOK,20081119,222000,7.047,7.047,7.047,7.047
USDNOK,20081119,222100,7.046,7.046,7.045,7.045
USDNOK,20081119,222200,7.046,7.046,7.045,7.046
USDNOK,20081119,222300,7.045,7.049,7.045,7.049
USDNOK,20081119,222400,7.049,7.049,7.049,7.049
USDNOK,20081119,222500,7.048,7.048,7.047,7.048
USDNOK,20081119,222600,7.047,7.047,7.047,7.047
USDNOK,20081119,222700,7.047,7.049,7.047,7.049
USDNOK,20081119,222800,7.050,7.051,7.050,7.051
USDNOK,20081119,222900,7.052,7.052,7.051,7.052
USDNOK,20081119,223000,7.051,7.051,7.050,7.051
USDNOK,20081119,223100,7.052,7.053,7.046,7.046
USDNOK,20081119,223200,7.044,7.048,7.044,7.045
USDNOK,20081119,223300,7.045,7.045,7.042,7.042
USDNOK,20081119,223400,7.044,7.046,7.044,7.046
USDNOK,20081119,223500,7.045,7.047,7.045,7.046
USDNOK,20081119,223600,7.045,7.047,7.045,7.046
USDNOK,20081119,223700,7.046,7.046,7.046,7.046
USDNOK,20081119,223800,7.045,7.045,7.044,7.045
USDNOK,20081119,223900,7.044,7.046,7.044,7.046
USDNOK,20081119,224000,7.046,7.046,7.045,7.046
USDNOK,20081119,224100,7.047,7.047,7.046,7.046
USDNOK,20081119,224200,7.045,7.048,7.045,7.048
USDNOK,20081119,224300,7.048,7.049,7.048,7.049
USDNOK,20081119,224400,7.050,7.053,7.050,7.053
USDNOK,20081119,224500,7.052,7.057,7.052,7.057
USDNOK,20081119,224600,7.058,7.062,7.058,7.062
USDNOK,20081119,224700,7.061,7.061,7.061,7.061
USDNOK,20081119,224800,7.061,7.061,7.061,7.061
USDNOK,20081119,224900,7.061,7.061,7.060,7.060
USDNOK,20081119,225000,7.061,7.062,7.061,7.062
USDNOK,20081119,225100,7.061,7.063,7.061,7.063
USDNOK,20081119,225200,7.062,7.066,7.062,7.065
USDNOK,20081119,225300,7.064,7.070,7.064,7.070
USDNOK,20081119,225400,7.071,7.073,7.067,7.067
USDNOK,20081119,225500,7.065,7.067,7.065,7.066
USDNOK,20081119,225600,7.065,7.066,7.064,7.064
USDNOK,20081119,225700,7.065,7.067,7.065,7.066
USDNOK,20081119,225800,7.065,7.066,7.065,7.065
USDNOK,20081119,225900,7.066,7.067,7.066,7.067
USDNOK,20081119,230000,7.069,7.069,7.069,7.069
USDNOK,20081119,230100,7.070,7.070,7.069,7.069
USDNOK,20081119,230200,7.066,7.070,7.066,7.070
USDNOK,20081119,230300,7.071,7.072,7.070,7.072
USDNOK,20081119,230400,7.073,7.074,7.071,7.074
USDNOK,20081119,230500,7.073,7.074,7.073,7.073
USDNOK,20081119,230600,7.072,7.076,7.072,7.076
USDNOK,20081119,230700,7.075,7.076,7.075,7.076
USDNOK,20081119,230800,7.075,7.075,7.074,7.074
USDNOK,20081119,230900,7.073,7.074,7.073,7.073
USDNOK,20081119,231000,7.072,7.072,7.071,7.071
USDNOK,20081119,231100,7.069,7.070,7.068,7.069
USDNOK,20081119,231200,7.068,7.071,7.068,7.071
USDNOK,20081119,231300,7.072,7.072,7.070,7.071
USDNOK,20081119,231400,7.072,7.073,7.070,7.070
USDNOK,20081119,231500,7.069,7.070,7.069,7.070
USDNOK,20081119,231600,7.070,7.070,7.069,7.069
USDNOK,20081119,231700,7.070,7.071,7.069,7.069
USDNOK,20081119,231800,7.068,7.069,7.066,7.069
USDNOK,20081119,231900,7.068,7.068,7.067,7.067
USDNOK,20081119,232000,7.067,7.067,7.066,7.066
USDNOK,20081119,232100,7.067,7.067,7.064,7.064
USDNOK,20081119,232200,7.065,7.065,7.062,7.063
USDNOK,20081119,232300,7.062,7.063,7.062,7.062
USDNOK,20081119,232400,7.063,7.063,7.063,7.063
USDNOK,20081119,232500,7.063,7.063,7.062,7.063
USDNOK,20081119,232600,7.062,7.063,7.062,7.062
USDNOK,20081119,232700,7.062,7.062,7.060,7.061
USDNOK,20081119,232800,7.060,7.061,7.060,7.060
USDNOK,20081119,232900,7.060,7.060,7.059,7.059
USDNOK,20081119,233000,7.060,7.060,7.058,7.059
USDNOK,20081119,233100,7.059,7.059,7.059,7.059
USDNOK,20081119,233200,7.060,7.062,7.060,7.062
USDNOK,20081119,233300,7.061,7.062,7.061,7.061
USDNOK,20081119,233400,7.062,7.062,7.061,7.062
USDNOK,20081119,233500,7.059,7.062,7.059,7.062
USDNOK,20081119,233600,7.063,7.064,7.063,7.063
USDNOK,20081119,233700,7.062,7.065,7.062,7.063
USDNOK,20081119,233800,7.062,7.062,7.059,7.061
USDNOK,20081119,233900,7.062,7.066,7.061,7.061
USDNOK,20081119,234000,7.061,7.061,7.061,7.061
USDNOK,20081119,234100,7.061,7.061,7.061,7.061
USDNOK,20081119,234200,7.059,7.060,7.059,7.060
USDNOK,20081119,234300,7.062,7.067,7.062,7.066
USDNOK,20081119,234400,7.065,7.070,7.065,7.070
USDNOK,20081119,234500,7.071,7.074,7.070,7.074
USDNOK,20081119,234600,7.073,7.073,7.068,7.068
USDNOK,20081119,234700,7.065,7.065,7.064,7.064
USDNOK,20081119,234800,7.064,7.064,7.064,7.064
USDNOK,20081119,234900,7.064,7.064,7.064,7.064
USDNOK,20081119,235000,7.066,7.066,7.062,7.065
USDNOK,20081119,235100,7.064,7.066,7.064,7.064
USDNOK,20081119,235200,7.063,7.063,7.063,7.063
USDNOK,20081119,235300,7.063,7.063,7.063,7.063
USDNOK,20081119,235400,7.064,7.064,7.064,7.064
USDNOK,20081119,235500,7.064,7.064,7.060,7.060
USDNOK,20081119,235600,7.061,7.063,7.061,7.062
USDNOK,20081119,235700,7.063,7.064,7.062,7.064
USDNOK,20081119,235800,7.061,7.064,7.061,7.063
USDNOK,20081119,235900,7.064,7.064,7.064,7.064
USDNOK,20081120,000000,7.064,7.065,7.063,7.064
USDPLN,20081119,000100,3.024,3.024,3.023,3.023
USDPLN,20081119,000200,3.024,3.024,3.023,3.024
USDPLN,20081119,000300,3.023,3.023,3.022,3.023
USDPLN,20081119,000400,3.024,3.024,3.023,3.023
USDPLN,20081119,000500,3.022,3.022,3.022,3.022
USDPLN,20081119,000600,3.023,3.024,3.023,3.023
USDPLN,20081119,000700,3.024,3.024,3.023,3.023
USDPLN,20081119,000800,3.024,3.025,3.024,3.024
USDPLN,20081119,000900,3.025,3.026,3.024,3.026
USDPLN,20081119,001000,3.025,3.026,3.025,3.026
USDPLN,20081119,001100,3.025,3.025,3.024,3.024
USDPLN,20081119,001200,3.025,3.025,3.024,3.025
USDPLN,20081119,001300,3.024,3.025,3.024,3.025
USDPLN,20081119,001400,3.024,3.024,3.023,3.024
USDPLN,20081119,001500,3.025,3.025,3.025,3.025
USDPLN,20081119,001600,3.024,3.025,3.024,3.024
USDPLN,20081119,001700,3.023,3.025,3.023,3.024
USDPLN,20081119,001800,3.023,3.023,3.022,3.022
USDPLN,20081119,001900,3.023,3.024,3.023,3.024
USDPLN,20081119,002000,3.023,3.024,3.023,3.024
USDPLN,20081119,002100,3.023,3.024,3.022,3.024
USDPLN,20081119,002200,3.023,3.024,3.023,3.024
USDPLN,20081119,002300,3.023,3.023,3.023,3.023
USDPLN,20081119,002400,3.024,3.024,3.022,3.024
USDPLN,20081119,002500,3.025,3.025,3.025,3.025
USDPLN,20081119,002600,3.023,3.023,3.023,3.023
USDPLN,20081119,002700,3.024,3.024,3.022,3.022
USDPLN,20081119,002800,3.023,3.023,3.022,3.023
USDPLN,20081119,002900,3.024,3.024,3.024,3.024
USDPLN,20081119,003000,3.023,3.023,3.022,3.022
USDPLN,20081119,003100,3.023,3.024,3.023,3.024
USDPLN,20081119,003300,3.023,3.023,3.022,3.023
USDPLN,20081119,003400,3.022,3.023,3.022,3.023
USDPLN,20081119,003500,3.022,3.023,3.022,3.023
USDPLN,20081119,003600,3.024,3.024,3.024,3.024
USDPLN,20081119,003700,3.023,3.023,3.023,3.023
USDPLN,20081119,003800,3.024,3.025,3.024,3.025
USDPLN,20081119,003900,3.024,3.024,3.023,3.023
USDPLN,20081119,004000,3.024,3.024,3.024,3.024
USDPLN,20081119,004100,3.023,3.024,3.023,3.023
USDPLN,20081119,004200,3.024,3.025,3.024,3.024
USDPLN,20081119,004300,3.025,3.025,3.024,3.025
USDPLN,20081119,004400,3.026,3.026,3.025,3.025
USDPLN,20081119,004500,3.024,3.024,3.024,3.024
USDPLN,20081119,004600,3.023,3.024,3.023,3.024
USDPLN,20081119,004700,3.023,3.024,3.023,3.023
USDPLN,20081119,004800,3.022,3.024,3.022,3.024
USDPLN,20081119,004900,3.023,3.024,3.023,3.024
USDPLN,20081119,005000,3.023,3.024,3.023,3.024
USDPLN,20081119,005100,3.023,3.024,3.023,3.024
USDPLN,20081119,005400,3.025,3.025,3.025,3.025
USDPLN,20081119,005700,3.024,3.024,3.024,3.024
USDPLN,20081119,005900,3.023,3.023,3.023,3.023
USDPLN,20081119,010000,3.022,3.023,3.022,3.023
USDPLN,20081119,010100,3.024,3.024,3.024,3.024
USDPLN,20081119,010200,3.023,3.023,3.020,3.020
USDPLN,20081119,010300,3.019,3.019,3.019,3.019
USDPLN,20081119,010400,3.020,3.020,3.020,3.020
USDPLN,20081119,010500,3.019,3.019,3.019,3.019
USDPLN,20081119,010600,3.020,3.020,3.019,3.019
USDPLN,20081119,010800,3.020,3.020,3.018,3.018
USDPLN,20081119,011100,3.019,3.019,3.017,3.018
USDPLN,20081119,011200,3.019,3.019,3.019,3.019
USDPLN,20081119,011400,3.020,3.020,3.019,3.019
USDPLN,20081119,011500,3.018,3.018,3.018,3.018
USDPLN,20081119,011600,3.020,3.020,3.019,3.019
USDPLN,20081119,011800,3.020,3.020,3.019,3.019
USDPLN,20081119,011900,3.020,3.020,3.020,3.020
USDPLN,20081119,012000,3.019,3.020,3.019,3.020
USDPLN,20081119,012100,3.019,3.020,3.019,3.020
USDPLN,20081119,012200,3.019,3.019,3.019,3.019
USDPLN,20081119,012300,3.020,3.021,3.020,3.021
USDPLN,20081119,012400,3.020,3.020,3.020,3.020
USDPLN,20081119,012500,3.019,3.019,3.019,3.019
USDPLN,20081119,012600,3.020,3.020,3.020,3.020
USDPLN,20081119,012700,3.021,3.021,3.021,3.021
USDPLN,20081119,012800,3.020,3.020,3.018,3.018
USDPLN,20081119,013200,3.019,3.020,3.019,3.019
USDPLN,20081119,013500,3.020,3.020,3.018,3.018
USDPLN,20081119,013600,3.019,3.020,3.019,3.019
USDPLN,20081119,013800,3.020,3.020,3.019,3.019
USDPLN,20081119,013900,3.020,3.020,3.020,3.020
USDPLN,20081119,014000,3.021,3.022,3.021,3.022
USDPLN,20081119,014100,3.021,3.021,3.021,3.021
USDPLN,20081119,014200,3.020,3.020,3.020,3.020
USDPLN,20081119,014300,3.021,3.021,3.020,3.020
USDPLN,20081119,014400,3.021,3.021,3.021,3.021
USDPLN,20081119,014500,3.022,3.022,3.022,3.022
USDPLN,20081119,014700,3.023,3.023,3.022,3.022
USDPLN,20081119,014800,3.021,3.021,3.021,3.021
USDPLN,20081119,014900,3.022,3.022,3.022,3.022
USDPLN,20081119,015000,3.023,3.023,3.023,3.023
USDPLN,20081119,015100,3.022,3.022,3.022,3.022
USDPLN,20081119,015200,3.021,3.021,3.020,3.020
USDPLN,20081119,015300,3.021,3.021,3.021,3.021
USDPLN,20081119,015400,3.022,3.022,3.021,3.021
USDPLN,20081119,015500,3.020,3.021,3.020,3.021
USDPLN,20081119,015600,3.022,3.022,3.021,3.021
USDPLN,20081119,015700,3.020,3.021,3.020,3.021
USDPLN,20081119,015900,3.020,3.021,3.020,3.021
USDPLN,20081119,020200,3.022,3.023,3.022,3.023
USDPLN,20081119,020300,3.022,3.023,3.022,3.023
USDPLN,20081119,020400,3.022,3.022,3.021,3.022
USDPLN,20081119,020600,3.021,3.022,3.021,3.022
USDPLN,20081119,020700,3.020,3.022,3.020,3.022
USDPLN,20081119,020800,3.023,3.023,3.022,3.023
USDPLN,20081119,021000,3.024,3.024,3.023,3.024
USDPLN,20081119,021100,3.023,3.023,3.023,3.023
USDPLN,20081119,021300,3.022,3.023,3.022,3.023
USDPLN,20081119,021400,3.024,3.024,3.023,3.023
USDPLN,20081119,021500,3.024,3.024,3.023,3.023
USDPLN,20081119,021700,3.024,3.024,3.024,3.024
USDPLN,20081119,021800,3.023,3.023,3.022,3.022
USDPLN,20081119,022000,3.023,3.023,3.022,3.022
USDPLN,20081119,022100,3.023,3.023,3.022,3.022
USDPLN,20081119,022200,3.023,3.023,3.023,3.023
USDPLN,20081119,022300,3.024,3.024,3.023,3.023
USDPLN,20081119,022400,3.022,3.022,3.022,3.022
USDPLN,20081119,022500,3.023,3.023,3.023,3.023
USDPLN,20081119,022600,3.022,3.023,3.022,3.023
USDPLN,20081119,022800,3.022,3.022,3.022,3.022
USDPLN,20081119,023000,3.023,3.023,3.023,3.023
USDPLN,20081119,023100,3.022,3.022,3.022,3.022
USDPLN,20081119,023300,3.023,3.023,3.022,3.022
USDPLN,20081119,023400,3.023,3.023,3.023,3.023
USDPLN,20081119,023700,3.022,3.022,3.022,3.022
USDPLN,20081119,023900,3.023,3.023,3.023,3.023
USDPLN,20081119,024100,3.022,3.023,3.022,3.023
USDPLN,20081119,024200,3.022,3.022,3.022,3.022
USDPLN,20081119,024400,3.023,3.023,3.022,3.022
USDPLN,20081119,024600,3.021,3.022,3.021,3.022
USDPLN,20081119,024700,3.021,3.022,3.021,3.021
USDPLN,20081119,025000,3.022,3.022,3.021,3.021
USDPLN,20081119,025100,3.022,3.023,3.022,3.023
USDPLN,20081119,025200,3.022,3.022,3.022,3.022
USDPLN,20081119,025500,3.023,3.023,3.022,3.022
USDPLN,20081119,025600,3.021,3.021,3.021,3.021
USDPLN,20081119,025700,3.022,3.022,3.021,3.022
USDPLN,20081119,025800,3.021,3.022,3.021,3.022
USDPLN,20081119,025900,3.021,3.022,3.021,3.022
USDPLN,20081119,030000,3.021,3.022,3.021,3.022
USDPLN,20081119,030200,3.021,3.022,3.021,3.022
USDPLN,20081119,030300,3.021,3.021,3.021,3.021
USDPLN,20081119,030500,3.022,3.022,3.022,3.022
USDPLN,20081119,030700,3.023,3.023,3.023,3.023
USDPLN,20081119,030800,3.022,3.022,3.022,3.022
USDPLN,20081119,030900,3.023,3.023,3.023,3.023
USDPLN,20081119,031000,3.022,3.022,3.021,3.021
USDPLN,20081119,031400,3.023,3.023,3.023,3.023
USDPLN,20081119,031500,3.021,3.021,3.021,3.021
USDPLN,20081119,031600,3.022,3.022,3.021,3.021
USDPLN,20081119,031700,3.022,3.022,3.021,3.021
USDPLN,20081119,031800,3.022,3.022,3.022,3.022
USDPLN,20081119,031900,3.023,3.023,3.023,3.023
USDPLN,20081119,032000,3.022,3.022,3.022,3.022
USDPLN,20081119,032100,3.021,3.022,3.021,3.022
USDPLN,20081119,032300,3.023,3.023,3.022,3.022
USDPLN,20081119,032400,3.023,3.023,3.023,3.023
USDPLN,20081119,032500,3.024,3.024,3.023,3.023
USDPLN,20081119,032600,3.024,3.024,3.023,3.023
USDPLN,20081119,032700,3.024,3.024,3.023,3.023
USDPLN,20081119,033000,3.022,3.023,3.022,3.022
USDPLN,20081119,033100,3.023,3.023,3.022,3.022
USDPLN,20081119,033200,3.023,3.023,3.023,3.023
USDPLN,20081119,033300,3.022,3.022,3.022,3.022
USDPLN,20081119,033400,3.021,3.022,3.021,3.022
USDPLN,20081119,033500,3.023,3.023,3.021,3.021
USDPLN,20081119,033600,3.022,3.023,3.022,3.023
USDPLN,20081119,033800,3.022,3.023,3.022,3.022
USDPLN,20081119,033900,3.023,3.023,3.023,3.023
USDPLN,20081119,034000,3.024,3.024,3.022,3.022
USDPLN,20081119,034100,3.023,3.023,3.022,3.022
USDPLN,20081119,034500,3.023,3.023,3.022,3.022
USDPLN,20081119,034600,3.023,3.023,3.022,3.022
USDPLN,20081119,034700,3.023,3.023,3.022,3.022
USDPLN,20081119,034800,3.021,3.021,3.021,3.021
USDPLN,20081119,034900,3.023,3.023,3.022,3.022
USDPLN,20081119,035000,3.021,3.021,3.021,3.021
USDPLN,20081119,035100,3.022,3.022,3.022,3.022
USDPLN,20081119,035300,3.023,3.023,3.023,3.023
USDPLN,20081119,035400,3.022,3.024,3.022,3.024
USDPLN,20081119,035500,3.022,3.022,3.022,3.022
USDPLN,20081119,035700,3.023,3.023,3.022,3.022
USDPLN,20081119,035800,3.023,3.023,3.022,3.022
USDPLN,20081119,035900,3.023,3.023,3.023,3.023
USDPLN,20081119,040000,3.022,3.023,3.022,3.023
USDPLN,20081119,040100,3.022,3.022,3.022,3.022
USDPLN,20081119,040500,3.024,3.024,3.023,3.023
USDPLN,20081119,040600,3.024,3.024,3.024,3.024
USDPLN,20081119,040700,3.025,3.025,3.025,3.025
USDPLN,20081119,040800,3.024,3.024,3.023,3.023
USDPLN,20081119,040900,3.024,3.024,3.024,3.024
USDPLN,20081119,041100,3.023,3.023,3.023,3.023
USDPLN,20081119,041200,3.024,3.024,3.024,3.024
USDPLN,20081119,041300,3.025,3.025,3.024,3.024
USDPLN,20081119,041400,3.023,3.024,3.023,3.023
USDPLN,20081119,041500,3.024,3.024,3.024,3.024
USDPLN,20081119,041600,3.023,3.024,3.023,3.024
USDPLN,20081119,041700,3.023,3.024,3.023,3.024
USDPLN,20081119,041800,3.023,3.024,3.023,3.024
USDPLN,20081119,041900,3.023,3.024,3.023,3.023
USDPLN,20081119,042000,3.024,3.024,3.024,3.024
USDPLN,20081119,042300,3.023,3.023,3.023,3.023
USDPLN,20081119,042400,3.024,3.024,3.024,3.024
USDPLN,20081119,042600,3.023,3.023,3.023,3.023
USDPLN,20081119,042700,3.024,3.024,3.024,3.024
USDPLN,20081119,042900,3.025,3.025,3.024,3.024
USDPLN,20081119,043000,3.023,3.023,3.023,3.023
USDPLN,20081119,043100,3.024,3.024,3.024,3.024
USDPLN,20081119,043300,3.025,3.025,3.024,3.024
USDPLN,20081119,043400,3.025,3.025,3.024,3.024
USDPLN,20081119,043500,3.025,3.025,3.024,3.025
USDPLN,20081119,043600,3.026,3.026,3.026,3.026
USDPLN,20081119,043700,3.025,3.025,3.025,3.025
USDPLN,20081119,043800,3.024,3.024,3.023,3.023
USDPLN,20081119,043900,3.024,3.024,3.022,3.022
USDPLN,20081119,044000,3.023,3.024,3.023,3.024
USDPLN,20081119,044300,3.025,3.025,3.023,3.023
USDPLN,20081119,044400,3.024,3.024,3.023,3.023
USDPLN,20081119,044500,3.024,3.024,3.023,3.023
USDPLN,20081119,044600,3.024,3.024,3.023,3.023
USDPLN,20081119,044700,3.024,3.024,3.024,3.024
USDPLN,20081119,044800,3.023,3.023,3.023,3.023
USDPLN,20081119,044900,3.024,3.024,3.024,3.024
USDPLN,20081119,045000,3.023,3.024,3.023,3.024
USDPLN,20081119,045100,3.023,3.023,3.022,3.022
USDPLN,20081119,045200,3.023,3.024,3.023,3.023
USDPLN,20081119,045300,3.022,3.022,3.022,3.022
USDPLN,20081119,045400,3.023,3.023,3.023,3.023
USDPLN,20081119,045600,3.024,3.024,3.023,3.023
USDPLN,20081119,045700,3.022,3.022,3.021,3.021
USDPLN,20081119,045800,3.022,3.022,3.021,3.021
USDPLN,20081119,045900,3.022,3.022,3.021,3.021
USDPLN,20081119,050000,3.020,3.022,3.020,3.022
USDPLN,20081119,050100,3.021,3.021,3.021,3.021
USDPLN,20081119,050200,3.022,3.023,3.022,3.022
USDPLN,20081119,050400,3.021,3.022,3.021,3.022
USDPLN,20081119,050600,3.021,3.021,3.021,3.021
USDPLN,20081119,050700,3.022,3.022,3.020,3.020
USDPLN,20081119,050800,3.021,3.021,3.021,3.021
USDPLN,20081119,051000,3.020,3.020,3.020,3.020
USDPLN,20081119,051100,3.021,3.021,3.021,3.021
USDPLN,20081119,051200,3.020,3.020,3.020,3.020
USDPLN,20081119,051300,3.019,3.020,3.019,3.020
USDPLN,20081119,051400,3.021,3.021,3.021,3.021
USDPLN,20081119,051600,3.022,3.022,3.022,3.022
USDPLN,20081119,051700,3.021,3.021,3.021,3.021
USDPLN,20081119,051900,3.022,3.022,3.021,3.022
USDPLN,20081119,052000,3.021,3.021,3.021,3.021
USDPLN,20081119,052100,3.020,3.021,3.020,3.021
USDPLN,20081119,052200,3.022,3.022,3.021,3.021
USDPLN,20081119,052300,3.022,3.022,3.021,3.021
USDPLN,20081119,052400,3.020,3.022,3.020,3.022
USDPLN,20081119,052500,3.021,3.021,3.021,3.021
USDPLN,20081119,052600,3.023,3.023,3.022,3.023
USDPLN,20081119,052700,3.022,3.023,3.022,3.023
USDPLN,20081119,052800,3.022,3.023,3.022,3.023
USDPLN,20081119,052900,3.024,3.024,3.023,3.024
USDPLN,20081119,053000,3.023,3.023,3.023,3.023
USDPLN,20081119,053100,3.024,3.024,3.024,3.024
USDPLN,20081119,053200,3.023,3.023,3.023,3.023
USDPLN,20081119,053400,3.022,3.022,3.022,3.022
USDPLN,20081119,053500,3.023,3.023,3.023,3.023
USDPLN,20081119,053700,3.022,3.022,3.022,3.022
USDPLN,20081119,053900,3.023,3.023,3.022,3.023
USDPLN,20081119,054000,3.022,3.022,3.022,3.022
USDPLN,20081119,054100,3.023,3.023,3.023,3.023
USDPLN,20081119,054200,3.022,3.022,3.021,3.021
USDPLN,20081119,054300,3.023,3.023,3.022,3.022
USDPLN,20081119,054400,3.023,3.023,3.023,3.023
USDPLN,20081119,054500,3.022,3.022,3.022,3.022
USDPLN,20081119,054600,3.021,3.022,3.021,3.022
USDPLN,20081119,055000,3.021,3.022,3.021,3.022
USDPLN,20081119,055300,3.021,3.022,3.021,3.022
USDPLN,20081119,055400,3.021,3.021,3.021,3.021
USDPLN,20081119,055500,3.023,3.023,3.022,3.022
USDPLN,20081119,055600,3.023,3.023,3.022,3.022
USDPLN,20081119,055800,3.023,3.023,3.022,3.022
USDPLN,20081119,055900,3.023,3.023,3.023,3.023
USDPLN,20081119,060000,3.022,3.022,3.022,3.022
USDPLN,20081119,060100,3.023,3.023,3.023,3.023
USDPLN,20081119,060200,3.022,3.023,3.022,3.022
USDPLN,20081119,060300,3.021,3.021,3.021,3.021
USDPLN,20081119,060800,3.021,3.021,3.021,3.021
USDPLN,20081119,060900,3.022,3.022,3.021,3.021
USDPLN,20081119,061400,3.022,3.022,3.021,3.021
USDPLN,20081119,061500,3.022,3.022,3.022,3.022
USDPLN,20081119,061600,3.023,3.023,3.023,3.023
USDPLN,20081119,061700,3.022,3.022,3.022,3.022
USDPLN,20081119,061900,3.023,3.023,3.022,3.022
USDPLN,20081119,062000,3.020,3.023,3.020,3.023
USDPLN,20081119,062100,3.022,3.024,3.022,3.023
USDPLN,20081119,062400,3.022,3.022,3.021,3.022
USDPLN,20081119,062600,3.021,3.021,3.021,3.021
USDPLN,20081119,062700,3.024,3.024,3.023,3.023
USDPLN,20081119,062800,3.024,3.024,3.024,3.024
USDPLN,20081119,062900,3.023,3.023,3.023,3.023
USDPLN,20081119,063000,3.024,3.024,3.023,3.023
USDPLN,20081119,063100,3.024,3.024,3.023,3.024
USDPLN,20081119,063200,3.023,3.023,3.023,3.023
USDPLN,20081119,063300,3.022,3.022,3.021,3.021
USDPLN,20081119,063400,3.022,3.022,3.021,3.022
USDPLN,20081119,063500,3.021,3.021,3.021,3.021
USDPLN,20081119,063600,3.022,3.022,3.022,3.022
USDPLN,20081119,063700,3.021,3.022,3.021,3.021
USDPLN,20081119,063800,3.022,3.022,3.022,3.022
USDPLN,20081119,063900,3.021,3.022,3.021,3.021
USDPLN,20081119,064000,3.020,3.020,3.020,3.020
USDPLN,20081119,064100,3.021,3.021,3.021,3.021
USDPLN,20081119,064200,3.020,3.020,3.020,3.020
USDPLN,20081119,064300,3.021,3.021,3.020,3.020
USDPLN,20081119,064400,3.022,3.022,3.020,3.020
USDPLN,20081119,064500,3.021,3.021,3.020,3.020
USDPLN,20081119,064600,3.019,3.020,3.019,3.020
USDPLN,20081119,064700,3.019,3.020,3.019,3.019
USDPLN,20081119,064900,3.020,3.020,3.019,3.020
USDPLN,20081119,065100,3.021,3.021,3.020,3.020
USDPLN,20081119,065200,3.019,3.019,3.019,3.019
USDPLN,20081119,065300,3.020,3.020,3.019,3.019
USDPLN,20081119,065400,3.020,3.020,3.020,3.020
USDPLN,20081119,065500,3.019,3.020,3.019,3.020
USDPLN,20081119,065600,3.019,3.019,3.019,3.019
USDPLN,20081119,065800,3.020,3.020,3.020,3.020
USDPLN,20081119,065900,3.019,3.019,3.019,3.019
USDPLN,20081119,070000,3.020,3.020,3.019,3.019
USDPLN,20081119,070100,3.020,3.020,3.020,3.020
USDPLN,20081119,070300,3.019,3.020,3.019,3.020
USDPLN,20081119,070400,3.018,3.018,3.018,3.018
USDPLN,20081119,070600,3.017,3.017,3.017,3.017
USDPLN,20081119,070700,3.018,3.018,3.018,3.018
USDPLN,20081119,070800,3.017,3.019,3.017,3.019
USDPLN,20081119,070900,3.020,3.020,3.019,3.020
USDPLN,20081119,071000,3.019,3.020,3.019,3.019
USDPLN,20081119,071100,3.020,3.020,3.020,3.020
USDPLN,20081119,071200,3.019,3.020,3.019,3.020
USDPLN,20081119,071300,3.021,3.021,3.020,3.020
USDPLN,20081119,071400,3.021,3.021,3.020,3.020
USDPLN,20081119,071500,3.021,3.021,3.020,3.020
USDPLN,20081119,071600,3.021,3.021,3.020,3.020
USDPLN,20081119,071700,3.021,3.021,3.020,3.020
USDPLN,20081119,071800,3.019,3.019,3.019,3.019
USDPLN,20081119,071900,3.020,3.020,3.020,3.020
USDPLN,20081119,072100,3.021,3.021,3.021,3.021
USDPLN,20081119,072200,3.020,3.020,3.020,3.020
USDPLN,20081119,072500,3.019,3.019,3.019,3.019
USDPLN,20081119,072600,3.020,3.020,3.019,3.019
USDPLN,20081119,072700,3.018,3.019,3.018,3.019
USDPLN,20081119,072800,3.020,3.020,3.020,3.020
USDPLN,20081119,072900,3.019,3.019,3.018,3.018
USDPLN,20081119,073000,3.019,3.020,3.019,3.020
USDPLN,20081119,073100,3.019,3.019,3.019,3.019
USDPLN,20081119,073200,3.020,3.020,3.020,3.020
USDPLN,20081119,073300,3.021,3.021,3.021,3.021
USDPLN,20081119,073500,3.020,3.020,3.020,3.020
USDPLN,20081119,073600,3.019,3.019,3.019,3.019
USDPLN,20081119,073700,3.020,3.020,3.020,3.020
USDPLN,20081119,073900,3.019,3.019,3.019,3.019
USDPLN,20081119,074000,3.020,3.020,3.020,3.020
USDPLN,20081119,074300,3.019,3.019,3.019,3.019
USDPLN,20081119,074400,3.020,3.020,3.020,3.020
USDPLN,20081119,074500,3.019,3.020,3.019,3.019
USDPLN,20081119,074600,3.020,3.020,3.018,3.018
USDPLN,20081119,074700,3.019,3.023,3.019,3.020
USDPLN,20081119,074800,3.019,3.020,3.018,3.018
USDPLN,20081119,074900,3.019,3.020,3.019,3.020
USDPLN,20081119,075000,3.019,3.020,3.019,3.020
USDPLN,20081119,075100,3.019,3.022,3.019,3.022
USDPLN,20081119,075200,3.021,3.021,3.021,3.021
USDPLN,20081119,075300,3.022,3.022,3.020,3.020
USDPLN,20081119,075400,3.021,3.021,3.020,3.020
USDPLN,20081119,075500,3.019,3.019,3.014,3.015
USDPLN,20081119,075600,3.014,3.014,3.014,3.014
USDPLN,20081119,075700,3.013,3.013,3.013,3.013
USDPLN,20081119,075800,3.012,3.013,3.012,3.013
USDPLN,20081119,075900,3.014,3.014,3.013,3.013
USDPLN,20081119,080000,3.014,3.014,3.013,3.013
USDPLN,20081119,080100,3.014,3.015,3.014,3.014
USDPLN,20081119,080200,3.015,3.015,3.013,3.013
USDPLN,20081119,080300,3.014,3.015,3.013,3.015
USDPLN,20081119,080400,3.014,3.015,3.014,3.015
USDPLN,20081119,080500,3.016,3.016,3.016,3.016
USDPLN,20081119,080600,3.017,3.017,3.016,3.016
USDPLN,20081119,080700,3.017,3.017,3.016,3.017
USDPLN,20081119,080800,3.018,3.019,3.018,3.019
USDPLN,20081119,080900,3.018,3.018,3.018,3.018
USDPLN,20081119,081000,3.019,3.019,3.019,3.019
USDPLN,20081119,081100,3.017,3.017,3.017,3.017
USDPLN,20081119,081200,3.018,3.018,3.017,3.017
USDPLN,20081119,081300,3.018,3.019,3.018,3.019
USDPLN,20081119,081400,3.018,3.018,3.017,3.017
USDPLN,20081119,081500,3.018,3.019,3.018,3.018
USDPLN,20081119,081600,3.017,3.018,3.017,3.018
USDPLN,20081119,081700,3.017,3.018,3.017,3.018
USDPLN,20081119,081800,3.016,3.017,3.016,3.016
USDPLN,20081119,081900,3.017,3.017,3.017,3.017
USDPLN,20081119,082000,3.018,3.018,3.018,3.018
USDPLN,20081119,082100,3.017,3.017,3.016,3.017
USDPLN,20081119,082200,3.016,3.017,3.016,3.017
USDPLN,20081119,082300,3.018,3.018,3.018,3.018
USDPLN,20081119,082400,3.017,3.018,3.017,3.018
USDPLN,20081119,082500,3.019,3.019,3.019,3.019
USDPLN,20081119,082600,3.018,3.021,3.018,3.021
USDPLN,20081119,082700,3.022,3.022,3.022,3.022
USDPLN,20081119,082800,3.021,3.021,3.021,3.021
USDPLN,20081119,083100,3.022,3.022,3.020,3.020
USDPLN,20081119,083200,3.021,3.021,3.021,3.021
USDPLN,20081119,083300,3.022,3.022,3.021,3.021
USDPLN,20081119,083400,3.022,3.022,3.021,3.022
USDPLN,20081119,083500,3.021,3.022,3.021,3.022
USDPLN,20081119,083600,3.021,3.021,3.021,3.021
USDPLN,20081119,083700,3.022,3.022,3.022,3.022
USDPLN,20081119,083900,3.021,3.021,3.021,3.021
USDPLN,20081119,084000,3.022,3.022,3.021,3.022
USDPLN,20081119,084100,3.021,3.021,3.021,3.021
USDPLN,20081119,084200,3.022,3.022,3.021,3.021
USDPLN,20081119,084300,3.020,3.020,3.019,3.019
USDPLN,20081119,084400,3.020,3.020,3.018,3.019
USDPLN,20081119,084500,3.018,3.018,3.016,3.016
USDPLN,20081119,084600,3.015,3.015,3.014,3.015
USDPLN,20081119,084700,3.016,3.021,3.016,3.021
USDPLN,20081119,084800,3.023,3.023,3.022,3.023
USDPLN,20081119,084900,3.024,3.024,3.023,3.023
USDPLN,20081119,085000,3.024,3.026,3.024,3.026
USDPLN,20081119,085100,3.027,3.034,3.027,3.033
USDPLN,20081119,085200,3.029,3.029,3.028,3.028
USDPLN,20081119,085300,3.027,3.027,3.026,3.026
USDPLN,20081119,085400,3.025,3.026,3.024,3.026
USDPLN,20081119,085500,3.027,3.027,3.027,3.027
USDPLN,20081119,085600,3.028,3.028,3.027,3.027
USDPLN,20081119,085700,3.028,3.030,3.028,3.030
USDPLN,20081119,085800,3.029,3.029,3.029,3.029
USDPLN,20081119,085900,3.028,3.029,3.028,3.028
USDPLN,20081119,090000,3.029,3.029,3.028,3.029
USDPLN,20081119,090100,3.028,3.028,3.025,3.025
USDPLN,20081119,090200,3.026,3.027,3.026,3.027
USDPLN,20081119,090300,3.028,3.028,3.027,3.027
USDPLN,20081119,090400,3.026,3.027,3.026,3.027
USDPLN,20081119,090500,3.028,3.030,3.028,3.030
USDPLN,20081119,090600,3.031,3.032,3.031,3.031
USDPLN,20081119,090700,3.029,3.030,3.029,3.030
USDPLN,20081119,090800,3.031,3.031,3.030,3.030
USDPLN,20081119,091000,3.029,3.030,3.029,3.030
USDPLN,20081119,091100,3.029,3.030,3.029,3.030
USDPLN,20081119,091200,3.031,3.031,3.031,3.031
USDPLN,20081119,091400,3.030,3.032,3.030,3.032
USDPLN,20081119,091500,3.031,3.032,3.031,3.032
USDPLN,20081119,091600,3.033,3.033,3.032,3.032
USDPLN,20081119,091700,3.033,3.033,3.032,3.033
USDPLN,20081119,091800,3.032,3.033,3.032,3.033
USDPLN,20081119,091900,3.038,3.041,3.038,3.040
USDPLN,20081119,092000,3.038,3.039,3.037,3.037
USDPLN,20081119,092100,3.038,3.038,3.037,3.037
USDPLN,20081119,092200,3.036,3.036,3.035,3.035
USDPLN,20081119,092300,3.036,3.036,3.035,3.035
USDPLN,20081119,092400,3.034,3.035,3.034,3.034
USDPLN,20081119,092500,3.035,3.036,3.035,3.035
USDPLN,20081119,092600,3.036,3.036,3.034,3.034
USDPLN,20081119,092700,3.035,3.035,3.034,3.035
USDPLN,20081119,092800,3.034,3.034,3.032,3.032
USDPLN,20081119,092900,3.033,3.034,3.033,3.033
USDPLN,20081119,093000,3.034,3.034,3.031,3.032
USDPLN,20081119,093100,3.031,3.033,3.031,3.033
USDPLN,20081119,093200,3.032,3.032,3.032,3.032
USDPLN,20081119,093300,3.033,3.034,3.032,3.033
USDPLN,20081119,093400,3.034,3.034,3.033,3.034
USDPLN,20081119,093500,3.033,3.034,3.032,3.032
USDPLN,20081119,093600,3.033,3.033,3.032,3.033
USDPLN,20081119,093700,3.032,3.034,3.032,3.033
USDPLN,20081119,093800,3.032,3.034,3.032,3.032
USDPLN,20081119,093900,3.034,3.036,3.034,3.036
USDPLN,20081119,094000,3.037,3.038,3.037,3.038
USDPLN,20081119,094100,3.039,3.042,3.039,3.042
USDPLN,20081119,094200,3.041,3.044,3.041,3.044
USDPLN,20081119,094300,3.045,3.045,3.044,3.044
USDPLN,20081119,094400,3.045,3.045,3.043,3.044
USDPLN,20081119,094500,3.043,3.044,3.043,3.043
USDPLN,20081119,094600,3.044,3.044,3.043,3.044
USDPLN,20081119,094700,3.043,3.044,3.043,3.043
USDPLN,20081119,094800,3.044,3.046,3.044,3.046
USDPLN,20081119,094900,3.047,3.050,3.047,3.050
USDPLN,20081119,095000,3.051,3.053,3.051,3.053
USDPLN,20081119,095100,3.052,3.054,3.052,3.054
USDPLN,20081119,095200,3.053,3.054,3.052,3.052
USDPLN,20081119,095300,3.051,3.054,3.051,3.054
USDPLN,20081119,095400,3.053,3.053,3.053,3.053
USDPLN,20081119,095500,3.052,3.052,3.051,3.052
USDPLN,20081119,095600,3.051,3.051,3.050,3.051
USDPLN,20081119,095700,3.052,3.052,3.050,3.051
USDPLN,20081119,095800,3.050,3.052,3.050,3.052
USDPLN,20081119,095900,3.053,3.053,3.052,3.052
USDPLN,20081119,100000,3.053,3.053,3.052,3.053
USDPLN,20081119,100100,3.055,3.055,3.054,3.055
USDPLN,20081119,100200,3.056,3.056,3.054,3.054
USDPLN,20081119,100300,3.053,3.054,3.053,3.054
USDPLN,20081119,100400,3.055,3.055,3.054,3.055
USDPLN,20081119,100500,3.056,3.057,3.056,3.056
USDPLN,20081119,100600,3.055,3.055,3.054,3.054
USDPLN,20081119,100700,3.053,3.054,3.051,3.051
USDPLN,20081119,100800,3.052,3.055,3.052,3.053
USDPLN,20081119,100900,3.052,3.053,3.052,3.053
USDPLN,20081119,101000,3.052,3.053,3.052,3.053
USDPLN,20081119,101100,3.052,3.054,3.052,3.054
USDPLN,20081119,101200,3.053,3.058,3.053,3.058
USDPLN,20081119,101300,3.057,3.057,3.055,3.055
USDPLN,20081119,101400,3.056,3.056,3.055,3.055
USDPLN,20081119,101500,3.056,3.056,3.055,3.055
USDPLN,20081119,101600,3.054,3.056,3.054,3.056
USDPLN,20081119,101700,3.057,3.058,3.057,3.057
USDPLN,20081119,101800,3.059,3.059,3.058,3.059
USDPLN,20081119,101900,3.058,3.060,3.058,3.060
USDPLN,20081119,102000,3.061,3.062,3.060,3.062
USDPLN,20081119,102100,3.061,3.062,3.061,3.061
USDPLN,20081119,102200,3.060,3.060,3.059,3.060
USDPLN,20081119,102300,3.059,3.062,3.059,3.061
USDPLN,20081119,102400,3.062,3.064,3.062,3.064
USDPLN,20081119,102500,3.062,3.064,3.062,3.064
USDPLN,20081119,102600,3.063,3.063,3.062,3.062
USDPLN,20081119,102700,3.061,3.062,3.061,3.062
USDPLN,20081119,102800,3.061,3.062,3.061,3.062
USDPLN,20081119,102900,3.061,3.062,3.061,3.061
USDPLN,20081119,103000,3.062,3.062,3.060,3.061
USDPLN,20081119,103100,3.062,3.062,3.061,3.062
USDPLN,20081119,103200,3.063,3.064,3.063,3.063
USDPLN,20081119,103300,3.064,3.064,3.061,3.061
USDPLN,20081119,103400,3.062,3.062,3.061,3.062
USDPLN,20081119,103500,3.061,3.061,3.058,3.058
USDPLN,20081119,103600,3.059,3.059,3.058,3.058
USDPLN,20081119,103700,3.059,3.059,3.057,3.058
USDPLN,20081119,103800,3.057,3.058,3.057,3.057
USDPLN,20081119,103900,3.058,3.059,3.058,3.058
USDPLN,20081119,104000,3.059,3.059,3.058,3.058
USDPLN,20081119,104100,3.059,3.059,3.058,3.058
USDPLN,20081119,104200,3.059,3.059,3.058,3.059
USDPLN,20081119,104300,3.060,3.060,3.060,3.060
USDPLN,20081119,104400,3.059,3.060,3.059,3.059
USDPLN,20081119,104500,3.058,3.059,3.058,3.059
USDPLN,20081119,104600,3.058,3.059,3.058,3.058
USDPLN,20081119,104700,3.059,3.059,3.057,3.059
USDPLN,20081119,104800,3.058,3.058,3.050,3.050
USDPLN,20081119,104900,3.047,3.054,3.047,3.054
USDPLN,20081119,105000,3.050,3.051,3.049,3.049
USDPLN,20081119,105100,3.050,3.050,3.049,3.049
USDPLN,20081119,105200,3.048,3.048,3.047,3.048
USDPLN,20081119,105300,3.049,3.049,3.048,3.049
USDPLN,20081119,105400,3.048,3.049,3.047,3.047
USDPLN,20081119,105500,3.045,3.046,3.045,3.046
USDPLN,20081119,105600,3.045,3.046,3.045,3.046
USDPLN,20081119,105700,3.047,3.047,3.046,3.046
USDPLN,20081119,105900,3.047,3.047,3.046,3.047
USDPLN,20081119,110000,3.046,3.046,3.045,3.045
USDPLN,20081119,110100,3.048,3.049,3.048,3.048
USDPLN,20081119,110200,3.049,3.050,3.049,3.049
USDPLN,20081119,110300,3.048,3.049,3.048,3.048
USDPLN,20081119,110400,3.049,3.049,3.049,3.049
USDPLN,20081119,110500,3.048,3.049,3.048,3.048
USDPLN,20081119,110600,3.047,3.049,3.047,3.049
USDPLN,20081119,110700,3.048,3.048,3.047,3.048
USDPLN,20081119,110800,3.047,3.049,3.047,3.048
USDPLN,20081119,110900,3.049,3.052,3.049,3.052
USDPLN,20081119,111000,3.051,3.053,3.051,3.053
USDPLN,20081119,111100,3.052,3.052,3.050,3.051
USDPLN,20081119,111200,3.052,3.053,3.051,3.053
USDPLN,20081119,111300,3.052,3.052,3.051,3.051
USDPLN,20081119,111400,3.052,3.052,3.051,3.051
USDPLN,20081119,111500,3.050,3.050,3.049,3.050
USDPLN,20081119,111600,3.051,3.051,3.050,3.051
USDPLN,20081119,111700,3.050,3.051,3.050,3.051
USDPLN,20081119,111800,3.050,3.051,3.050,3.050
USDPLN,20081119,111900,3.051,3.051,3.049,3.049
USDPLN,20081119,112000,3.050,3.053,3.050,3.053
USDPLN,20081119,112100,3.052,3.053,3.052,3.053
USDPLN,20081119,112200,3.054,3.054,3.050,3.050
USDPLN,20081119,112300,3.049,3.051,3.049,3.051
USDPLN,20081119,112400,3.050,3.051,3.050,3.050
USDPLN,20081119,112500,3.052,3.056,3.052,3.056
USDPLN,20081119,112600,3.055,3.056,3.055,3.056
USDPLN,20081119,112700,3.058,3.058,3.057,3.058
USDPLN,20081119,112800,3.057,3.059,3.057,3.058
USDPLN,20081119,112900,3.059,3.059,3.059,3.059
USDPLN,20081119,113000,3.058,3.059,3.058,3.059
USDPLN,20081119,113100,3.058,3.059,3.058,3.059
USDPLN,20081119,113200,3.060,3.061,3.060,3.060
USDPLN,20081119,113300,3.061,3.061,3.060,3.061
USDPLN,20081119,113400,3.060,3.062,3.060,3.062
USDPLN,20081119,113500,3.061,3.066,3.061,3.064
USDPLN,20081119,113600,3.063,3.063,3.057,3.057
USDPLN,20081119,113700,3.061,3.063,3.060,3.063
USDPLN,20081119,113800,3.064,3.064,3.063,3.063
USDPLN,20081119,113900,3.062,3.063,3.061,3.061
USDPLN,20081119,114000,3.060,3.062,3.060,3.062
USDPLN,20081119,114100,3.061,3.061,3.059,3.059
USDPLN,20081119,114200,3.060,3.061,3.060,3.060
USDPLN,20081119,114300,3.059,3.059,3.057,3.057
USDPLN,20081119,114400,3.058,3.058,3.056,3.056
USDPLN,20081119,114500,3.057,3.057,3.056,3.056
USDPLN,20081119,114600,3.057,3.057,3.054,3.056
USDPLN,20081119,114700,3.055,3.055,3.055,3.055
USDPLN,20081119,114800,3.056,3.056,3.054,3.054
USDPLN,20081119,114900,3.053,3.054,3.053,3.054
USDPLN,20081119,115000,3.053,3.055,3.053,3.054
USDPLN,20081119,115100,3.055,3.055,3.054,3.055
USDPLN,20081119,115200,3.054,3.056,3.054,3.056
USDPLN,20081119,115300,3.057,3.058,3.057,3.058
USDPLN,20081119,115400,3.057,3.058,3.057,3.057
USDPLN,20081119,115500,3.056,3.056,3.055,3.055
USDPLN,20081119,115600,3.056,3.056,3.055,3.056
USDPLN,20081119,115700,3.055,3.056,3.055,3.056
USDPLN,20081119,115800,3.055,3.056,3.054,3.056
USDPLN,20081119,115900,3.055,3.056,3.055,3.056
USDPLN,20081119,120000,3.057,3.057,3.057,3.057
USDPLN,20081119,120200,3.056,3.060,3.056,3.060
USDPLN,20081119,120300,3.059,3.060,3.059,3.060
USDPLN,20081119,120400,3.059,3.059,3.058,3.059
USDPLN,20081119,120600,3.060,3.061,3.060,3.060
USDPLN,20081119,120700,3.061,3.061,3.060,3.061
USDPLN,20081119,120800,3.060,3.061,3.060,3.061
USDPLN,20081119,120900,3.060,3.060,3.059,3.060
USDPLN,20081119,121000,3.059,3.059,3.058,3.058
USDPLN,20081119,121100,3.057,3.058,3.057,3.058
USDPLN,20081119,121200,3.057,3.057,3.057,3.057
USDPLN,20081119,121300,3.056,3.057,3.056,3.057
USDPLN,20081119,121400,3.058,3.058,3.055,3.055
USDPLN,20081119,121500,3.057,3.057,3.056,3.056
USDPLN,20081119,121600,3.058,3.060,3.058,3.060
USDPLN,20081119,121700,3.059,3.060,3.057,3.060
USDPLN,20081119,121800,3.059,3.060,3.059,3.060
USDPLN,20081119,121900,3.059,3.060,3.059,3.060
USDPLN,20081119,122000,3.059,3.061,3.059,3.060
USDPLN,20081119,122100,3.059,3.060,3.059,3.059
USDPLN,20081119,122200,3.060,3.060,3.059,3.059
USDPLN,20081119,122300,3.058,3.059,3.058,3.059
USDPLN,20081119,122400,3.060,3.060,3.059,3.060
USDPLN,20081119,122600,3.061,3.061,3.060,3.060
USDPLN,20081119,122700,3.061,3.061,3.060,3.061
USDPLN,20081119,122800,3.063,3.063,3.062,3.063
USDPLN,20081119,122900,3.062,3.062,3.061,3.061
USDPLN,20081119,123000,3.062,3.062,3.061,3.061
USDPLN,20081119,123100,3.062,3.062,3.062,3.062
USDPLN,20081119,123200,3.061,3.062,3.061,3.061
USDPLN,20081119,123300,3.060,3.061,3.060,3.061
USDPLN,20081119,123400,3.060,3.060,3.060,3.060
USDPLN,20081119,123500,3.061,3.061,3.060,3.060
USDPLN,20081119,123600,3.061,3.061,3.060,3.061
USDPLN,20081119,123700,3.060,3.061,3.060,3.061
USDPLN,20081119,123800,3.060,3.061,3.060,3.061
USDPLN,20081119,123900,3.060,3.061,3.060,3.061
USDPLN,20081119,124000,3.060,3.061,3.060,3.061
USDPLN,20081119,124100,3.060,3.061,3.060,3.061
USDPLN,20081119,124200,3.060,3.062,3.060,3.062
USDPLN,20081119,124300,3.061,3.062,3.061,3.061
USDPLN,20081119,124400,3.062,3.062,3.061,3.062
USDPLN,20081119,124500,3.061,3.063,3.061,3.063
USDPLN,20081119,124600,3.062,3.063,3.062,3.062
USDPLN,20081119,124700,3.063,3.063,3.062,3.062
USDPLN,20081119,124800,3.063,3.063,3.062,3.062
USDPLN,20081119,124900,3.061,3.062,3.061,3.061
USDPLN,20081119,125000,3.062,3.063,3.062,3.062
USDPLN,20081119,125100,3.061,3.062,3.061,3.061
USDPLN,20081119,125200,3.062,3.064,3.062,3.064
USDPLN,20081119,125300,3.063,3.063,3.062,3.063
USDPLN,20081119,125400,3.064,3.064,3.063,3.064
USDPLN,20081119,125500,3.063,3.064,3.063,3.064
USDPLN,20081119,125600,3.063,3.063,3.063,3.063
USDPLN,20081119,125700,3.064,3.064,3.063,3.063
USDPLN,20081119,125800,3.064,3.064,3.062,3.062
USDPLN,20081119,125900,3.061,3.063,3.061,3.063
USDPLN,20081119,130100,3.062,3.063,3.062,3.062
USDPLN,20081119,130200,3.061,3.062,3.060,3.060
USDPLN,20081119,130300,3.059,3.060,3.059,3.059
USDPLN,20081119,130400,3.057,3.058,3.056,3.056
USDPLN,20081119,130500,3.055,3.055,3.054,3.055
USDPLN,20081119,130600,3.054,3.054,3.048,3.048
USDPLN,20081119,130700,3.047,3.047,3.044,3.044
USDPLN,20081119,130800,3.043,3.045,3.043,3.044
USDPLN,20081119,130900,3.043,3.044,3.043,3.044
USDPLN,20081119,131000,3.043,3.044,3.042,3.042
USDPLN,20081119,131100,3.040,3.040,3.039,3.040
USDPLN,20081119,131200,3.037,3.037,3.036,3.036
USDPLN,20081119,131300,3.037,3.041,3.037,3.041
USDPLN,20081119,131400,3.042,3.042,3.040,3.040
USDPLN,20081119,131500,3.041,3.042,3.040,3.041
USDPLN,20081119,131600,3.042,3.042,3.040,3.040
USDPLN,20081119,131700,3.039,3.040,3.039,3.040
USDPLN,20081119,131800,3.039,3.039,3.037,3.038
USDPLN,20081119,131900,3.037,3.038,3.037,3.038
USDPLN,20081119,132000,3.039,3.040,3.038,3.038
USDPLN,20081119,132100,3.039,3.040,3.039,3.040
USDPLN,20081119,132200,3.041,3.041,3.040,3.040
USDPLN,20081119,132300,3.041,3.041,3.037,3.037
USDPLN,20081119,132400,3.038,3.039,3.036,3.036
USDPLN,20081119,132500,3.037,3.037,3.036,3.037
USDPLN,20081119,132600,3.038,3.038,3.037,3.038
USDPLN,20081119,132700,3.039,3.039,3.038,3.038
USDPLN,20081119,132800,3.037,3.037,3.037,3.037
USDPLN,20081119,132900,3.038,3.039,3.038,3.038
USDPLN,20081119,133000,3.040,3.040,3.040,3.040
USDPLN,20081119,133100,3.039,3.040,3.039,3.040
USDPLN,20081119,133200,3.039,3.039,3.038,3.039
USDPLN,20081119,133300,3.040,3.040,3.039,3.039
USDPLN,20081119,133400,3.040,3.040,3.039,3.040
USDPLN,20081119,133500,3.039,3.039,3.037,3.037
USDPLN,20081119,133600,3.036,3.036,3.033,3.034
USDPLN,20081119,133700,3.035,3.036,3.034,3.034
USDPLN,20081119,133800,3.035,3.036,3.034,3.035
USDPLN,20081119,133900,3.036,3.036,3.035,3.035
USDPLN,20081119,134000,3.037,3.037,3.037,3.037
USDPLN,20081119,134100,3.036,3.038,3.036,3.038
USDPLN,20081119,134200,3.037,3.037,3.037,3.037
USDPLN,20081119,134400,3.036,3.037,3.036,3.037
USDPLN,20081119,134500,3.036,3.038,3.036,3.038
USDPLN,20081119,134600,3.037,3.038,3.037,3.038
USDPLN,20081119,134700,3.037,3.038,3.037,3.038
USDPLN,20081119,134800,3.037,3.037,3.037,3.037
USDPLN,20081119,134900,3.038,3.038,3.037,3.037
USDPLN,20081119,135000,3.038,3.038,3.035,3.037
USDPLN,20081119,135100,3.036,3.037,3.035,3.037
USDPLN,20081119,135200,3.038,3.038,3.037,3.037
USDPLN,20081119,135300,3.036,3.037,3.036,3.036
USDPLN,20081119,135400,3.035,3.037,3.035,3.037
USDPLN,20081119,135500,3.038,3.039,3.038,3.039
USDPLN,20081119,135600,3.038,3.039,3.038,3.038
USDPLN,20081119,135700,3.039,3.039,3.039,3.039
USDPLN,20081119,135800,3.038,3.039,3.038,3.039
USDPLN,20081119,135900,3.038,3.039,3.038,3.039
USDPLN,20081119,140000,3.040,3.040,3.039,3.040
USDPLN,20081119,140100,3.038,3.040,3.038,3.040
USDPLN,20081119,140200,3.041,3.041,3.040,3.041
USDPLN,20081119,140300,3.040,3.042,3.040,3.042
USDPLN,20081119,140400,3.043,3.043,3.041,3.041
USDPLN,20081119,140500,3.040,3.041,3.040,3.041
USDPLN,20081119,140600,3.042,3.042,3.042,3.042
USDPLN,20081119,140700,3.041,3.041,3.041,3.041
USDPLN,20081119,140900,3.040,3.041,3.040,3.041
USDPLN,20081119,141000,3.040,3.041,3.040,3.041
USDPLN,20081119,141100,3.040,3.041,3.040,3.041
USDPLN,20081119,141200,3.042,3.042,3.040,3.040
USDPLN,20081119,141300,3.042,3.042,3.040,3.041
USDPLN,20081119,141400,3.042,3.042,3.041,3.041
USDPLN,20081119,141500,3.042,3.043,3.041,3.041
USDPLN,20081119,141600,3.042,3.042,3.041,3.042
USDPLN,20081119,141700,3.043,3.043,3.042,3.043
USDPLN,20081119,141800,3.044,3.046,3.044,3.044
USDPLN,20081119,141900,3.043,3.043,3.041,3.042
USDPLN,20081119,142000,3.041,3.042,3.041,3.042
USDPLN,20081119,142100,3.041,3.042,3.040,3.040
USDPLN,20081119,142200,3.039,3.040,3.038,3.038
USDPLN,20081119,142300,3.037,3.037,3.035,3.035
USDPLN,20081119,142400,3.036,3.036,3.035,3.036
USDPLN,20081119,142500,3.035,3.035,3.035,3.035
USDPLN,20081119,142600,3.036,3.036,3.035,3.035
USDPLN,20081119,142700,3.036,3.036,3.035,3.035
USDPLN,20081119,142800,3.036,3.036,3.035,3.035
USDPLN,20081119,142900,3.037,3.038,3.037,3.037
USDPLN,20081119,143000,3.038,3.038,3.037,3.037
USDPLN,20081119,143100,3.038,3.038,3.036,3.036
USDPLN,20081119,143200,3.035,3.035,3.034,3.035
USDPLN,20081119,143300,3.034,3.037,3.034,3.037
USDPLN,20081119,143400,3.038,3.038,3.036,3.036
USDPLN,20081119,143500,3.035,3.038,3.035,3.038
USDPLN,20081119,143600,3.039,3.039,3.036,3.037
USDPLN,20081119,143700,3.038,3.039,3.037,3.038
USDPLN,20081119,143800,3.037,3.038,3.037,3.037
USDPLN,20081119,143900,3.036,3.036,3.034,3.035
USDPLN,20081119,144000,3.036,3.036,3.035,3.035
USDPLN,20081119,144100,3.036,3.037,3.036,3.037
USDPLN,20081119,144200,3.036,3.037,3.036,3.037
USDPLN,20081119,144300,3.038,3.038,3.037,3.038
USDPLN,20081119,144400,3.039,3.039,3.038,3.039
USDPLN,20081119,144500,3.038,3.038,3.037,3.038
USDPLN,20081119,144600,3.037,3.041,3.037,3.041
USDPLN,20081119,144700,3.040,3.041,3.040,3.041
USDPLN,20081119,144800,3.040,3.042,3.040,3.042
USDPLN,20081119,144900,3.043,3.043,3.041,3.041
USDPLN,20081119,145000,3.042,3.043,3.042,3.043
USDPLN,20081119,145100,3.042,3.046,3.042,3.046
USDPLN,20081119,145200,3.045,3.045,3.044,3.045
USDPLN,20081119,145300,3.044,3.046,3.044,3.046
USDPLN,20081119,145400,3.044,3.044,3.042,3.043
USDPLN,20081119,145500,3.042,3.043,3.042,3.042
USDPLN,20081119,145600,3.043,3.043,3.042,3.043
USDPLN,20081119,145700,3.042,3.043,3.042,3.043
USDPLN,20081119,145800,3.042,3.042,3.041,3.041
USDPLN,20081119,145900,3.042,3.043,3.041,3.041
USDPLN,20081119,150000,3.040,3.041,3.040,3.040
USDPLN,20081119,150100,3.041,3.041,3.039,3.040
USDPLN,20081119,150200,3.039,3.040,3.039,3.040
USDPLN,20081119,150300,3.039,3.039,3.038,3.039
USDPLN,20081119,150400,3.038,3.038,3.037,3.038
USDPLN,20081119,150500,3.037,3.037,3.036,3.036
USDPLN,20081119,150600,3.037,3.037,3.033,3.034
USDPLN,20081119,150700,3.033,3.034,3.032,3.032
USDPLN,20081119,150800,3.034,3.034,3.031,3.031
USDPLN,20081119,150900,3.032,3.032,3.031,3.032
USDPLN,20081119,151000,3.029,3.029,3.021,3.023
USDPLN,20081119,151100,3.022,3.022,3.017,3.018
USDPLN,20081119,151200,3.017,3.017,3.011,3.012
USDPLN,20081119,151300,3.013,3.013,3.011,3.011
USDPLN,20081119,151400,3.010,3.010,3.006,3.006
USDPLN,20081119,151500,3.005,3.005,3.000,3.000
USDPLN,20081119,151600,3.003,3.005,3.002,3.002
USDPLN,20081119,151700,2.998,2.998,2.996,2.998
USDPLN,20081119,151800,2.999,2.999,2.997,2.998
USDPLN,20081119,151900,2.999,3.000,2.998,3.000
USDPLN,20081119,152000,2.998,2.998,2.993,2.996
USDPLN,20081119,152100,2.998,2.999,2.997,2.999
USDPLN,20081119,152200,3.000,3.001,3.000,3.000
USDPLN,20081119,152300,3.001,3.004,3.001,3.004
USDPLN,20081119,152400,3.003,3.005,3.003,3.004
USDPLN,20081119,152500,3.003,3.005,3.003,3.004
USDPLN,20081119,152600,3.005,3.006,3.004,3.006
USDPLN,20081119,152700,3.005,3.007,3.005,3.007
USDPLN,20081119,152800,3.008,3.008,3.005,3.005
USDPLN,20081119,152900,3.007,3.007,3.002,3.002
USDPLN,20081119,153000,3.001,3.002,2.997,3.002
USDPLN,20081119,153100,3.000,3.001,3.000,3.000
USDPLN,20081119,153200,3.001,3.001,2.997,2.998
USDPLN,20081119,153300,2.999,3.001,2.999,3.001
USDPLN,20081119,153400,3.000,3.000,2.995,2.995
USDPLN,20081119,153500,2.996,2.996,2.991,2.991
USDPLN,20081119,153600,2.989,2.989,2.983,2.985
USDPLN,20081119,153700,2.986,2.986,2.984,2.984
USDPLN,20081119,153800,2.985,2.985,2.983,2.983
USDPLN,20081119,153900,2.981,2.981,2.977,2.977
USDPLN,20081119,154000,2.976,2.976,2.968,2.971
USDPLN,20081119,154100,2.973,2.973,2.968,2.968
USDPLN,20081119,154200,2.970,2.973,2.970,2.972
USDPLN,20081119,154300,2.973,2.979,2.973,2.979
USDPLN,20081119,154400,2.980,2.981,2.980,2.980
USDPLN,20081119,154500,2.979,2.982,2.979,2.981
USDPLN,20081119,154600,2.980,2.980,2.979,2.980
USDPLN,20081119,154700,2.979,2.983,2.979,2.981
USDPLN,20081119,154800,2.983,2.984,2.982,2.983
USDPLN,20081119,154900,2.986,2.986,2.983,2.984
USDPLN,20081119,155000,2.985,2.986,2.982,2.983
USDPLN,20081119,155100,2.984,2.984,2.981,2.982
USDPLN,20081119,155200,2.979,2.981,2.979,2.980
USDPLN,20081119,155300,2.979,2.981,2.979,2.981
USDPLN,20081119,155400,2.980,2.981,2.979,2.980
USDPLN,20081119,155500,2.981,2.981,2.979,2.979
USDPLN,20081119,155600,2.978,2.981,2.978,2.981
USDPLN,20081119,155700,2.982,2.982,2.978,2.979
USDPLN,20081119,155800,2.977,2.979,2.977,2.979
USDPLN,20081119,155900,2.978,2.983,2.976,2.976
USDPLN,20081119,160000,2.973,2.973,2.967,2.967
USDPLN,20081119,160100,2.966,2.970,2.966,2.970
USDPLN,20081119,160200,2.971,2.971,2.968,2.969
USDPLN,20081119,160300,2.970,2.970,2.968,2.968
USDPLN,20081119,160400,2.967,2.969,2.965,2.965
USDPLN,20081119,160500,2.968,2.968,2.967,2.967
USDPLN,20081119,160600,2.968,2.970,2.967,2.968
USDPLN,20081119,160700,2.967,2.971,2.967,2.971
USDPLN,20081119,160800,2.973,2.973,2.969,2.972
USDPLN,20081119,160900,2.970,2.970,2.966,2.966
USDPLN,20081119,161000,2.965,2.967,2.963,2.963
USDPLN,20081119,161100,2.964,2.967,2.964,2.966
USDPLN,20081119,161200,2.964,2.965,2.963,2.963
USDPLN,20081119,161300,2.962,2.962,2.961,2.962
USDPLN,20081119,161400,2.961,2.964,2.960,2.964
USDPLN,20081119,161500,2.959,2.959,2.953,2.953
USDPLN,20081119,161600,2.952,2.953,2.952,2.952
USDPLN,20081119,161700,2.951,2.958,2.948,2.958
USDPLN,20081119,161800,2.957,2.960,2.957,2.960
USDPLN,20081119,161900,2.959,2.960,2.958,2.958
USDPLN,20081119,162000,2.960,2.965,2.960,2.965
USDPLN,20081119,162100,2.966,2.970,2.966,2.970
USDPLN,20081119,162200,2.972,2.972,2.970,2.970
USDPLN,20081119,162300,2.969,2.969,2.963,2.965
USDPLN,20081119,162400,2.962,2.967,2.962,2.967
USDPLN,20081119,162500,2.968,2.968,2.968,2.968
USDPLN,20081119,162600,2.969,2.969,2.967,2.968
USDPLN,20081119,162700,2.970,2.973,2.970,2.971
USDPLN,20081119,162800,2.972,2.972,2.969,2.969
USDPLN,20081119,162900,2.968,2.969,2.968,2.969
USDPLN,20081119,163000,2.970,2.976,2.970,2.976
USDPLN,20081119,163100,2.975,2.976,2.975,2.975
USDPLN,20081119,163200,2.978,2.984,2.977,2.981
USDPLN,20081119,163300,2.982,2.990,2.982,2.990
USDPLN,20081119,163400,2.991,2.992,2.988,2.990
USDPLN,20081119,163500,2.989,2.991,2.988,2.988
USDPLN,20081119,163600,2.987,2.987,2.984,2.985
USDPLN,20081119,163700,2.990,3.004,2.990,3.004
USDPLN,20081119,163800,3.003,3.004,3.002,3.004
USDPLN,20081119,163900,3.005,3.005,3.000,3.001
USDPLN,20081119,164000,3.000,3.005,2.998,3.005
USDPLN,20081119,164100,3.004,3.004,3.002,3.003
USDPLN,20081119,164200,3.004,3.004,3.001,3.001
USDPLN,20081119,164300,3.002,3.003,3.001,3.003
USDPLN,20081119,164400,3.004,3.004,3.003,3.003
USDPLN,20081119,164500,3.004,3.004,3.003,3.004
USDPLN,20081119,164600,3.002,3.003,3.002,3.002
USDPLN,20081119,164700,3.003,3.005,3.002,3.005
USDPLN,20081119,164800,3.004,3.007,3.004,3.005
USDPLN,20081119,164900,3.006,3.007,3.006,3.007
USDPLN,20081119,165000,3.008,3.008,3.006,3.007
USDPLN,20081119,165100,3.008,3.008,3.006,3.006
USDPLN,20081119,165200,3.007,3.007,3.006,3.007
USDPLN,20081119,165300,3.006,3.006,3.005,3.006
USDPLN,20081119,165400,3.005,3.006,3.005,3.006
USDPLN,20081119,165500,3.007,3.007,3.006,3.006
USDPLN,20081119,165600,3.007,3.007,3.006,3.006
USDPLN,20081119,165700,3.007,3.009,3.007,3.008
USDPLN,20081119,165800,3.009,3.010,3.009,3.010
USDPLN,20081119,165900,3.011,3.011,3.011,3.011
USDPLN,20081119,170000,3.012,3.013,3.012,3.013
USDPLN,20081119,170100,3.015,3.026,3.015,3.025
USDPLN,20081119,170200,3.026,3.026,3.024,3.024
USDPLN,20081119,170300,3.023,3.024,3.023,3.023
USDPLN,20081119,170400,3.022,3.024,3.022,3.024
USDPLN,20081119,170500,3.023,3.023,3.017,3.018
USDPLN,20081119,170600,3.021,3.021,3.019,3.019
USDPLN,20081119,170700,3.020,3.020,3.019,3.019
USDPLN,20081119,170800,3.020,3.021,3.019,3.019
USDPLN,20081119,170900,3.017,3.017,3.015,3.016
USDPLN,20081119,171000,3.021,3.021,3.014,3.014
USDPLN,20081119,171100,3.013,3.013,3.010,3.010
USDPLN,20081119,171200,3.012,3.012,3.011,3.011
USDPLN,20081119,171300,3.013,3.013,3.009,3.010
USDPLN,20081119,171400,3.008,3.010,3.008,3.010
USDPLN,20081119,171500,3.009,3.011,3.009,3.011
USDPLN,20081119,171600,3.012,3.012,3.011,3.012
USDPLN,20081119,171700,3.013,3.013,3.012,3.013
USDPLN,20081119,171800,3.012,3.013,3.012,3.013
USDPLN,20081119,171900,3.012,3.017,3.012,3.017
USDPLN,20081119,172000,3.018,3.019,3.018,3.018
USDPLN,20081119,172100,3.017,3.026,3.017,3.026
USDPLN,20081119,172200,3.029,3.032,3.029,3.031
USDPLN,20081119,172300,3.032,3.034,3.032,3.034
USDPLN,20081119,172400,3.036,3.036,3.034,3.035
USDPLN,20081119,172500,3.034,3.036,3.034,3.036
USDPLN,20081119,172600,3.037,3.045,3.037,3.045
USDPLN,20081119,172700,3.043,3.043,3.042,3.042
USDPLN,20081119,172800,3.041,3.041,3.039,3.040
USDPLN,20081119,172900,3.041,3.044,3.041,3.044
USDPLN,20081119,173000,3.047,3.048,3.047,3.048
USDPLN,20081119,173100,3.046,3.047,3.046,3.046
USDPLN,20081119,173200,3.045,3.045,3.036,3.036
USDPLN,20081119,173300,3.035,3.041,3.035,3.040
USDPLN,20081119,173400,3.039,3.041,3.039,3.039
USDPLN,20081119,173500,3.040,3.040,3.039,3.040
USDPLN,20081119,173600,3.039,3.039,3.037,3.037
USDPLN,20081119,173700,3.038,3.039,3.038,3.039
USDPLN,20081119,173800,3.040,3.040,3.038,3.038
USDPLN,20081119,173900,3.037,3.037,3.035,3.035
USDPLN,20081119,174000,3.029,3.034,3.029,3.034
USDPLN,20081119,174100,3.033,3.035,3.033,3.035
USDPLN,20081119,174200,3.034,3.035,3.034,3.034
USDPLN,20081119,174300,3.035,3.035,3.033,3.035
USDPLN,20081119,174400,3.036,3.038,3.036,3.036
USDPLN,20081119,174500,3.035,3.035,3.034,3.035
USDPLN,20081119,174600,3.034,3.035,3.034,3.035
USDPLN,20081119,174700,3.034,3.036,3.034,3.036
USDPLN,20081119,174800,3.037,3.038,3.036,3.037
USDPLN,20081119,174900,3.038,3.038,3.036,3.036
USDPLN,20081119,175000,3.037,3.037,3.036,3.037
USDPLN,20081119,175100,3.036,3.036,3.034,3.034
USDPLN,20081119,175200,3.036,3.036,3.035,3.036
USDPLN,20081119,175300,3.035,3.036,3.033,3.033
USDPLN,20081119,175400,3.034,3.034,3.030,3.031
USDPLN,20081119,175500,3.032,3.033,3.032,3.033
USDPLN,20081119,175600,3.035,3.036,3.034,3.034
USDPLN,20081119,175700,3.035,3.035,3.032,3.032
USDPLN,20081119,175800,3.033,3.033,3.033,3.033
USDPLN,20081119,175900,3.034,3.036,3.034,3.036
USDPLN,20081119,180000,3.038,3.038,3.035,3.035
USDPLN,20081119,180100,3.036,3.036,3.035,3.036
USDPLN,20081119,180200,3.037,3.037,3.032,3.032
USDPLN,20081119,180300,3.033,3.034,3.033,3.033
USDPLN,20081119,180400,3.035,3.036,3.033,3.033
USDPLN,20081119,180500,3.035,3.037,3.035,3.036
USDPLN,20081119,180600,3.035,3.035,3.030,3.030
USDPLN,20081119,180700,3.031,3.031,3.030,3.031
USDPLN,20081119,180800,3.030,3.030,3.029,3.030
USDPLN,20081119,180900,3.031,3.031,3.030,3.031
USDPLN,20081119,181000,3.029,3.031,3.029,3.030
USDPLN,20081119,181100,3.031,3.038,3.031,3.038
USDPLN,20081119,181200,3.039,3.039,3.039,3.039
USDPLN,20081119,181300,3.040,3.040,3.039,3.039
USDPLN,20081119,181400,3.040,3.040,3.038,3.038
USDPLN,20081119,181500,3.039,3.039,3.037,3.037
USDPLN,20081119,181600,3.038,3.039,3.038,3.039
USDPLN,20081119,181700,3.040,3.040,3.039,3.039
USDPLN,20081119,181800,3.040,3.040,3.038,3.038
USDPLN,20081119,181900,3.039,3.039,3.038,3.039
USDPLN,20081119,182000,3.040,3.040,3.039,3.039
USDPLN,20081119,182100,3.040,3.041,3.039,3.039
USDPLN,20081119,182200,3.038,3.038,3.037,3.037
USDPLN,20081119,182300,3.038,3.039,3.038,3.039
USDPLN,20081119,182400,3.038,3.040,3.038,3.040
USDPLN,20081119,182600,3.039,3.040,3.039,3.040
USDPLN,20081119,182700,3.039,3.041,3.039,3.041
USDPLN,20081119,182800,3.042,3.045,3.042,3.045
USDPLN,20081119,182900,3.042,3.043,3.041,3.043
USDPLN,20081119,183000,3.045,3.046,3.045,3.045
USDPLN,20081119,183100,3.043,3.043,3.041,3.043
USDPLN,20081119,183200,3.042,3.043,3.041,3.041
USDPLN,20081119,183300,3.040,3.041,3.040,3.041
USDPLN,20081119,183400,3.042,3.042,3.041,3.042
USDPLN,20081119,183500,3.044,3.051,3.044,3.051
USDPLN,20081119,183600,3.050,3.050,3.047,3.047
USDPLN,20081119,183700,3.043,3.043,3.042,3.043
USDPLN,20081119,183800,3.042,3.050,3.042,3.050
USDPLN,20081119,183900,3.051,3.053,3.051,3.053
USDPLN,20081119,184000,3.052,3.052,3.050,3.050
USDPLN,20081119,184100,3.049,3.050,3.047,3.048
USDPLN,20081119,184200,3.049,3.050,3.044,3.044
USDPLN,20081119,184300,3.042,3.042,3.040,3.040
USDPLN,20081119,184400,3.041,3.041,3.040,3.041
USDPLN,20081119,184500,3.042,3.042,3.041,3.041
USDPLN,20081119,184600,3.044,3.048,3.044,3.047
USDPLN,20081119,184700,3.048,3.048,3.046,3.046
USDPLN,20081119,184800,3.045,3.047,3.045,3.047
USDPLN,20081119,184900,3.048,3.048,3.047,3.047
USDPLN,20081119,185000,3.049,3.051,3.049,3.050
USDPLN,20081119,185100,3.049,3.050,3.049,3.049
USDPLN,20081119,185200,3.050,3.052,3.050,3.051
USDPLN,20081119,185300,3.052,3.052,3.049,3.049
USDPLN,20081119,185400,3.050,3.050,3.049,3.050
USDPLN,20081119,185500,3.049,3.050,3.049,3.050
USDPLN,20081119,185600,3.049,3.050,3.049,3.050
USDPLN,20081119,185700,3.049,3.050,3.049,3.049
USDPLN,20081119,185800,3.048,3.048,3.047,3.047
USDPLN,20081119,185900,3.046,3.046,3.045,3.046
USDPLN,20081119,190000,3.047,3.047,3.047,3.047
USDPLN,20081119,190100,3.046,3.046,3.044,3.044
USDPLN,20081119,190200,3.045,3.045,3.044,3.044
USDPLN,20081119,190300,3.043,3.043,3.039,3.039
USDPLN,20081119,190400,3.040,3.040,3.039,3.039
USDPLN,20081119,190500,3.040,3.040,3.037,3.037
USDPLN,20081119,190600,3.039,3.040,3.038,3.038
USDPLN,20081119,190700,3.037,3.039,3.037,3.039
USDPLN,20081119,190900,3.040,3.040,3.039,3.040
USDPLN,20081119,191000,3.041,3.041,3.040,3.041
USDPLN,20081119,191100,3.042,3.043,3.042,3.042
USDPLN,20081119,191200,3.043,3.044,3.042,3.042
USDPLN,20081119,191300,3.043,3.043,3.042,3.042
USDPLN,20081119,191400,3.043,3.043,3.042,3.042
USDPLN,20081119,191500,3.041,3.042,3.041,3.041
USDPLN,20081119,191600,3.042,3.042,3.041,3.041
USDPLN,20081119,191700,3.042,3.043,3.042,3.043
USDPLN,20081119,191800,3.044,3.044,3.044,3.044
USDPLN,20081119,191900,3.043,3.043,3.043,3.043
USDPLN,20081119,192000,3.044,3.044,3.043,3.043
USDPLN,20081119,192100,3.042,3.043,3.042,3.042
USDPLN,20081119,192200,3.043,3.044,3.043,3.044
USDPLN,20081119,192300,3.043,3.043,3.043,3.043
USDPLN,20081119,192400,3.044,3.045,3.044,3.044
USDPLN,20081119,192500,3.045,3.045,3.044,3.045
USDPLN,20081119,192600,3.046,3.046,3.046,3.046
USDPLN,20081119,192700,3.045,3.046,3.045,3.046
USDPLN,20081119,192800,3.047,3.050,3.047,3.048
USDPLN,20081119,192900,3.047,3.049,3.047,3.049
USDPLN,20081119,193000,3.050,3.051,3.049,3.049
USDPLN,20081119,193100,3.050,3.050,3.049,3.050
USDPLN,20081119,193200,3.049,3.050,3.049,3.050
USDPLN,20081119,193300,3.049,3.049,3.049,3.049
USDPLN,20081119,193400,3.048,3.050,3.048,3.050
USDPLN,20081119,193500,3.051,3.052,3.051,3.052
USDPLN,20081119,193600,3.051,3.051,3.050,3.051
USDPLN,20081119,193700,3.050,3.052,3.050,3.052
USDPLN,20081119,193800,3.053,3.053,3.051,3.052
USDPLN,20081119,193900,3.053,3.053,3.051,3.051
USDPLN,20081119,194000,3.050,3.051,3.049,3.049
USDPLN,20081119,194100,3.050,3.050,3.049,3.049
USDPLN,20081119,194200,3.048,3.048,3.047,3.047
USDPLN,20081119,194300,3.046,3.048,3.046,3.048
USDPLN,20081119,194400,3.049,3.049,3.047,3.048
USDPLN,20081119,194500,3.047,3.047,3.047,3.047
USDPLN,20081119,194600,3.048,3.048,3.045,3.045
USDPLN,20081119,194700,3.046,3.046,3.046,3.046
USDPLN,20081119,194800,3.045,3.046,3.045,3.046
USDPLN,20081119,194900,3.045,3.046,3.045,3.045
USDPLN,20081119,195000,3.044,3.045,3.044,3.045
USDPLN,20081119,195100,3.046,3.048,3.046,3.047
USDPLN,20081119,195200,3.048,3.048,3.048,3.048
USDPLN,20081119,195300,3.047,3.048,3.047,3.047
USDPLN,20081119,195400,3.046,3.047,3.046,3.047
USDPLN,20081119,195500,3.046,3.046,3.045,3.045
USDPLN,20081119,195600,3.044,3.045,3.043,3.043
USDPLN,20081119,195700,3.044,3.044,3.043,3.043
USDPLN,20081119,195800,3.044,3.044,3.043,3.043
USDPLN,20081119,195900,3.044,3.044,3.043,3.043
USDPLN,20081119,200000,3.044,3.045,3.044,3.045
USDPLN,20081119,200100,3.044,3.045,3.044,3.045
USDPLN,20081119,200200,3.044,3.045,3.044,3.045
USDPLN,20081119,200300,3.044,3.045,3.044,3.045
USDPLN,20081119,200400,3.046,3.046,3.046,3.046
USDPLN,20081119,200500,3.047,3.047,3.046,3.046
USDPLN,20081119,200600,3.047,3.048,3.047,3.048
USDPLN,20081119,200700,3.049,3.050,3.049,3.050
USDPLN,20081119,200800,3.049,3.049,3.048,3.048
USDPLN,20081119,200900,3.049,3.049,3.046,3.046
USDPLN,20081119,201000,3.047,3.047,3.046,3.046
USDPLN,20081119,201100,3.047,3.047,3.045,3.045
USDPLN,20081119,201200,3.044,3.046,3.044,3.046
USDPLN,20081119,201300,3.047,3.047,3.047,3.047
USDPLN,20081119,201400,3.046,3.046,3.044,3.044
USDPLN,20081119,201500,3.043,3.043,3.042,3.043
USDPLN,20081119,201600,3.044,3.044,3.043,3.044
USDPLN,20081119,201700,3.045,3.045,3.045,3.045
USDPLN,20081119,201800,3.044,3.044,3.041,3.041
USDPLN,20081119,201900,3.042,3.047,3.042,3.047
USDPLN,20081119,202000,3.048,3.048,3.047,3.048
USDPLN,20081119,202100,3.049,3.049,3.049,3.049
USDPLN,20081119,202300,3.048,3.051,3.048,3.051
USDPLN,20081119,202500,3.052,3.053,3.052,3.053
USDPLN,20081119,202600,3.052,3.052,3.051,3.051
USDPLN,20081119,202700,3.050,3.050,3.048,3.049
USDPLN,20081119,202800,3.048,3.049,3.048,3.049
USDPLN,20081119,202900,3.050,3.050,3.049,3.050
USDPLN,20081119,203000,3.051,3.051,3.050,3.051
USDPLN,20081119,203100,3.049,3.052,3.049,3.052
USDPLN,20081119,203200,3.051,3.052,3.051,3.052
USDPLN,20081119,203300,3.051,3.052,3.051,3.052
USDPLN,20081119,203400,3.051,3.051,3.049,3.049
USDPLN,20081119,203500,3.051,3.053,3.051,3.053
USDPLN,20081119,203600,3.054,3.055,3.054,3.055
USDPLN,20081119,203700,3.056,3.057,3.055,3.056
USDPLN,20081119,203800,3.054,3.056,3.054,3.054
USDPLN,20081119,203900,3.052,3.053,3.052,3.053
USDPLN,20081119,204000,3.052,3.052,3.050,3.050
USDPLN,20081119,204100,3.051,3.051,3.039,3.039
USDPLN,20081119,204200,3.040,3.051,3.040,3.051
USDPLN,20081119,204300,3.050,3.050,3.048,3.048
USDPLN,20081119,204400,3.049,3.049,3.047,3.047
USDPLN,20081119,204500,3.048,3.048,3.048,3.048
USDPLN,20081119,204600,3.047,3.047,3.046,3.047
USDPLN,20081119,204700,3.048,3.049,3.048,3.048
USDPLN,20081119,204800,3.049,3.049,3.045,3.045
USDPLN,20081119,204900,3.044,3.045,3.043,3.044
USDPLN,20081119,205000,3.045,3.046,3.045,3.045
USDPLN,20081119,205100,3.046,3.046,3.045,3.046
USDPLN,20081119,205200,3.045,3.045,3.044,3.044
USDPLN,20081119,205300,3.042,3.042,3.041,3.042
USDPLN,20081119,205400,3.041,3.043,3.041,3.042
USDPLN,20081119,205500,3.041,3.044,3.041,3.044
USDPLN,20081119,205600,3.045,3.046,3.045,3.046
USDPLN,20081119,205700,3.045,3.046,3.045,3.045
USDPLN,20081119,205800,3.044,3.044,3.043,3.043
USDPLN,20081119,205900,3.042,3.042,3.041,3.041
USDPLN,20081119,210000,3.042,3.042,3.042,3.042
USDPLN,20081119,210100,3.043,3.044,3.043,3.044
USDPLN,20081119,210200,3.045,3.046,3.045,3.045
USDPLN,20081119,210300,3.046,3.046,3.045,3.045
USDPLN,20081119,210500,3.044,3.044,3.044,3.044
USDPLN,20081119,210600,3.043,3.044,3.043,3.044
USDPLN,20081119,210700,3.043,3.045,3.043,3.045
USDPLN,20081119,210800,3.044,3.047,3.044,3.047
USDPLN,20081119,210900,3.046,3.046,3.046,3.046
USDPLN,20081119,211000,3.045,3.046,3.045,3.046
USDPLN,20081119,211100,3.045,3.047,3.045,3.047
USDPLN,20081119,211200,3.046,3.046,3.045,3.046
USDPLN,20081119,211300,3.036,3.046,3.036,3.046
USDPLN,20081119,211400,3.045,3.046,3.045,3.046
USDPLN,20081119,211500,3.045,3.047,3.045,3.046
USDPLN,20081119,211600,3.047,3.048,3.047,3.048
USDPLN,20081119,211700,3.049,3.049,3.048,3.048
USDPLN,20081119,211900,3.049,3.050,3.049,3.050
USDPLN,20081119,212000,3.049,3.051,3.049,3.051
USDPLN,20081119,212100,3.052,3.055,3.052,3.055
USDPLN,20081119,212200,3.054,3.054,3.053,3.053
USDPLN,20081119,212300,3.054,3.057,3.054,3.055
USDPLN,20081119,212400,3.056,3.056,3.055,3.055
USDPLN,20081119,212500,3.054,3.056,3.054,3.055
USDPLN,20081119,212600,3.057,3.058,3.057,3.058
USDPLN,20081119,212700,3.059,3.059,3.058,3.059
USDPLN,20081119,212800,3.058,3.058,3.056,3.056
USDPLN,20081119,212900,3.055,3.056,3.055,3.056
USDPLN,20081119,213000,3.055,3.057,3.055,3.056
USDPLN,20081119,213100,3.057,3.057,3.056,3.057
USDPLN,20081119,213200,3.056,3.056,3.055,3.056
USDPLN,20081119,213300,3.055,3.055,3.055,3.055
USDPLN,20081119,213400,3.054,3.055,3.054,3.054
USDPLN,20081119,213500,3.053,3.053,3.053,3.053
USDPLN,20081119,213600,3.052,3.053,3.052,3.052
USDPLN,20081119,213700,3.053,3.055,3.053,3.055
USDPLN,20081119,213800,3.056,3.056,3.055,3.055
USDPLN,20081119,213900,3.056,3.057,3.056,3.057
USDPLN,20081119,214000,3.056,3.057,3.056,3.057
USDPLN,20081119,214100,3.056,3.057,3.056,3.056
USDPLN,20081119,214200,3.055,3.056,3.054,3.056
USDPLN,20081119,214300,3.058,3.059,3.058,3.059
USDPLN,20081119,214400,3.058,3.059,3.058,3.059
USDPLN,20081119,214500,3.060,3.060,3.059,3.059
USDPLN,20081119,214600,3.060,3.060,3.059,3.060
USDPLN,20081119,214900,3.059,3.059,3.058,3.058
USDPLN,20081119,215000,3.059,3.059,3.057,3.057
USDPLN,20081119,215100,3.058,3.058,3.058,3.058
USDPLN,20081119,215200,3.057,3.057,3.056,3.056
USDPLN,20081119,215300,3.057,3.057,3.056,3.057
USDPLN,20081119,215400,3.056,3.056,3.056,3.056
USDPLN,20081119,215500,3.055,3.056,3.055,3.056
USDPLN,20081119,215700,3.057,3.057,3.057,3.057
USDPLN,20081119,215800,3.058,3.059,3.058,3.059
USDPLN,20081119,215900,3.060,3.061,3.060,3.061
USDPLN,20081119,220000,3.060,3.060,3.059,3.059
USDPLN,20081119,220100,3.060,3.060,3.059,3.059
USDPLN,20081119,220200,3.060,3.060,3.060,3.060
USDPLN,20081119,220300,3.059,3.060,3.059,3.060
USDPLN,20081119,220400,3.061,3.061,3.061,3.061
USDPLN,20081119,220500,3.060,3.061,3.060,3.060
USDPLN,20081119,220600,3.061,3.062,3.060,3.060
USDPLN,20081119,220700,3.061,3.061,3.061,3.061
USDPLN,20081119,220800,3.060,3.061,3.060,3.060
USDPLN,20081119,220900,3.061,3.061,3.060,3.060
USDPLN,20081119,221100,3.055,3.055,3.040,3.040
USDPLN,20081119,221200,3.039,3.039,3.039,3.039
USDPLN,20081119,221300,3.040,3.043,3.040,3.043
USDPLN,20081119,221400,3.044,3.044,3.043,3.044
USDPLN,20081119,221500,3.043,3.043,3.042,3.042
USDPLN,20081119,221600,3.041,3.041,3.040,3.040
USDPLN,20081119,221700,3.041,3.042,3.041,3.042
USDPLN,20081119,221800,3.041,3.060,3.041,3.060
USDPLN,20081119,221900,3.061,3.061,3.060,3.060
USDPLN,20081119,222200,3.059,3.061,3.059,3.061
USDPLN,20081119,222300,3.060,3.061,3.060,3.060
USDPLN,20081119,222400,3.061,3.061,3.060,3.061
USDPLN,20081119,222600,3.060,3.061,3.060,3.061
USDPLN,20081119,222800,3.062,3.062,3.061,3.061
USDPLN,20081119,222900,3.062,3.062,3.061,3.062
USDPLN,20081119,223000,3.061,3.061,3.061,3.061
USDPLN,20081119,223100,3.062,3.062,3.062,3.062
USDPLN,20081119,223200,3.063,3.063,3.062,3.062
USDPLN,20081119,223400,3.063,3.063,3.062,3.063
USDPLN,20081119,223600,3.062,3.062,3.062,3.062
USDPLN,20081119,223700,3.061,3.062,3.061,3.062
USDPLN,20081119,224000,3.061,3.062,3.061,3.062
USDPLN,20081119,224200,3.061,3.063,3.061,3.063
USDPLN,20081119,224300,3.062,3.063,3.062,3.063
USDPLN,20081119,224400,3.064,3.064,3.064,3.064
USDPLN,20081119,224500,3.063,3.064,3.063,3.064
USDPLN,20081119,224600,3.063,3.063,3.063,3.063
USDPLN,20081119,224900,3.062,3.062,3.062,3.062
USDPLN,20081119,225000,3.063,3.063,3.063,3.063
USDPLN,20081119,225100,3.062,3.062,3.062,3.062
USDPLN,20081119,225200,3.063,3.064,3.063,3.063
USDPLN,20081119,225300,3.064,3.065,3.063,3.065
USDPLN,20081119,225400,3.056,3.056,3.047,3.047
USDPLN,20081119,225500,3.048,3.048,3.047,3.047
USDPLN,20081119,225700,3.043,3.048,3.043,3.047
USDPLN,20081119,225900,3.048,3.048,3.048,3.048
USDPLN,20081119,230000,3.049,3.049,3.049,3.049
USDPLN,20081119,230100,3.054,3.054,3.054,3.054
USDPLN,20081119,230300,3.055,3.055,3.055,3.055
USDPLN,20081119,230500,3.054,3.054,3.054,3.054
USDPLN,20081119,230600,3.055,3.055,3.055,3.055
USDPLN,20081119,230700,3.054,3.055,3.054,3.055
USDPLN,20081119,230800,3.054,3.054,3.054,3.054
USDPLN,20081119,231000,3.053,3.054,3.052,3.052
USDPLN,20081119,231100,3.052,3.052,3.052,3.052
USDPLN,20081119,231300,3.051,3.051,3.051,3.051
USDPLN,20081119,231400,3.052,3.052,3.050,3.050
USDPLN,20081119,231500,3.051,3.051,3.050,3.050
USDPLN,20081119,231600,3.051,3.052,3.050,3.052
USDPLN,20081119,231700,3.050,3.050,3.050,3.050
USDPLN,20081119,231800,3.053,3.053,3.051,3.051
USDPLN,20081119,231900,3.050,3.052,3.050,3.052
USDPLN,20081119,232000,3.051,3.051,3.050,3.050
USDPLN,20081119,232100,3.051,3.051,3.048,3.048
USDPLN,20081119,232200,3.049,3.049,3.047,3.047
USDPLN,20081119,232300,3.048,3.048,3.048,3.048
USDPLN,20081119,232400,3.049,3.049,3.048,3.048
USDPLN,20081119,232500,3.049,3.050,3.049,3.049
USDPLN,20081119,232600,3.048,3.049,3.048,3.048
USDPLN,20081119,232700,3.047,3.047,3.047,3.047
USDPLN,20081119,232800,3.048,3.048,3.047,3.047
USDPLN,20081119,232900,3.048,3.048,3.047,3.048
USDPLN,20081119,233000,3.047,3.048,3.046,3.048
USDPLN,20081119,233100,3.046,3.046,3.046,3.046
USDPLN,20081119,233200,3.047,3.047,3.046,3.046
USDPLN,20081119,233300,3.047,3.047,3.047,3.047
USDPLN,20081119,233400,3.048,3.048,3.048,3.048
USDPLN,20081119,233500,3.047,3.048,3.047,3.047
USDPLN,20081119,233600,3.046,3.048,3.046,3.048
USDPLN,20081119,233700,3.049,3.049,3.047,3.047
USDPLN,20081119,233800,3.046,3.046,3.046,3.046
USDPLN,20081119,233900,3.049,3.049,3.047,3.047
USDPLN,20081119,234100,3.051,3.051,3.051,3.051
USDPLN,20081119,234200,3.046,3.046,3.046,3.046
USDPLN,20081119,234300,3.047,3.050,3.047,3.050
USDPLN,20081119,234400,3.048,3.051,3.048,3.051
USDPLN,20081119,234500,3.049,3.051,3.049,3.051
USDPLN,20081119,234600,3.053,3.053,3.051,3.052
USDPLN,20081119,234700,3.049,3.049,3.049,3.049
USDPLN,20081119,234900,3.053,3.054,3.053,3.054
USDPLN,20081119,235000,3.060,3.060,3.054,3.054
USDPLN,20081119,235100,3.053,3.053,3.048,3.048
USDPLN,20081119,235200,3.053,3.053,3.053,3.053
USDPLN,20081119,235300,3.059,3.059,3.053,3.053
USDPLN,20081119,235400,3.050,3.050,3.050,3.050
USDPLN,20081119,235500,3.058,3.058,3.058,3.058
USDPLN,20081119,235600,3.052,3.053,3.052,3.053
USDPLN,20081119,235700,3.059,3.059,3.059,3.059
USDPLN,20081119,235800,3.047,3.053,3.047,3.053
USDPLN,20081119,235900,3.051,3.051,3.051,3.051
USDPLN,20081120,000000,3.053,3.054,3.053,3.054
USDRUB,20081119,000500,27.36,27.36,27.36,27.36
USDRUB,20081119,001000,27.36,27.36,27.36,27.36
USDRUB,20081119,001500,27.36,27.36,27.36,27.36
USDRUB,20081119,002000,27.36,27.36,27.36,27.36
USDRUB,20081119,002500,27.36,27.36,27.36,27.36
USDRUB,20081119,003000,27.36,27.36,27.36,27.36
USDRUB,20081119,003500,27.36,27.36,27.36,27.36
USDRUB,20081119,004000,27.36,27.36,27.36,27.36
USDRUB,20081119,004500,27.36,27.36,27.36,27.36
USDRUB,20081119,005000,27.36,27.36,27.36,27.36
USDRUB,20081119,005500,27.36,27.36,27.36,27.36
USDRUB,20081119,010000,27.36,27.36,27.36,27.36
USDRUB,20081119,010500,27.36,27.36,27.36,27.36
USDRUB,20081119,011000,27.36,27.36,27.36,27.36
USDRUB,20081119,011500,27.36,27.36,27.36,27.36
USDRUB,20081119,012000,27.36,27.36,27.36,27.36
USDRUB,20081119,012500,27.36,27.36,27.36,27.36
USDRUB,20081119,013000,27.36,27.36,27.36,27.36
USDRUB,20081119,013500,27.36,27.36,27.36,27.36
USDRUB,20081119,014000,27.36,27.36,27.36,27.36
USDRUB,20081119,014500,27.36,27.36,27.36,27.36
USDRUB,20081119,015000,27.36,27.36,27.36,27.36
USDRUB,20081119,015500,27.36,27.36,27.36,27.36
USDRUB,20081119,020000,27.36,27.36,27.36,27.36
USDRUB,20081119,020500,27.36,27.36,27.36,27.36
USDRUB,20081119,021000,27.36,27.36,27.36,27.36
USDRUB,20081119,021500,27.36,27.36,27.36,27.36
USDRUB,20081119,022000,27.36,27.36,27.36,27.36
USDRUB,20081119,022500,27.36,27.36,27.36,27.36
USDRUB,20081119,023000,27.36,27.36,27.36,27.36
USDRUB,20081119,023500,27.36,27.36,27.36,27.36
USDRUB,20081119,024000,27.36,27.36,27.36,27.36
USDRUB,20081119,024500,27.36,27.36,27.36,27.36
USDRUB,20081119,025000,27.36,27.36,27.36,27.36
USDRUB,20081119,025500,27.36,27.36,27.36,27.36
USDRUB,20081119,030000,27.36,27.36,27.36,27.36
USDRUB,20081119,030500,27.36,27.36,27.36,27.36
USDRUB,20081119,031000,27.36,27.36,27.36,27.36
USDRUB,20081119,031500,27.36,27.36,27.36,27.36
USDRUB,20081119,032000,27.36,27.36,27.36,27.36
USDRUB,20081119,032500,27.36,27.36,27.36,27.36
USDRUB,20081119,033000,27.36,27.36,27.36,27.36
USDRUB,20081119,033500,27.36,27.36,27.36,27.36
USDRUB,20081119,034000,27.36,27.36,27.36,27.36
USDRUB,20081119,034500,27.36,27.36,27.36,27.36
USDRUB,20081119,035000,27.36,27.36,27.36,27.36
USDRUB,20081119,035500,27.36,27.36,27.36,27.36
USDRUB,20081119,040000,27.36,27.36,27.36,27.36
USDRUB,20081119,040500,27.36,27.36,27.36,27.36
USDRUB,20081119,041000,27.36,27.36,27.36,27.36
USDRUB,20081119,041500,27.36,27.36,27.36,27.36
USDRUB,20081119,042000,27.36,27.36,27.36,27.36
USDRUB,20081119,042500,27.36,27.36,27.36,27.36
USDRUB,20081119,043000,27.36,27.36,27.36,27.36
USDRUB,20081119,043500,27.36,27.36,27.36,27.36
USDRUB,20081119,044000,27.36,27.36,27.36,27.36
USDRUB,20081119,044500,27.36,27.36,27.36,27.36
USDRUB,20081119,045000,27.36,27.36,27.36,27.36
USDRUB,20081119,045500,27.36,27.36,27.36,27.36
USDRUB,20081119,050000,27.36,27.36,27.36,27.36
USDRUB,20081119,050500,27.36,27.36,27.36,27.36
USDRUB,20081119,051000,27.36,27.36,27.36,27.36
USDRUB,20081119,051500,27.36,27.36,27.36,27.36
USDRUB,20081119,052000,27.36,27.36,27.36,27.36
USDRUB,20081119,052500,27.36,27.36,27.36,27.36
USDRUB,20081119,053000,27.36,27.36,27.36,27.36
USDRUB,20081119,053500,27.36,27.36,27.36,27.36
USDRUB,20081119,054000,27.36,27.36,27.36,27.36
USDRUB,20081119,054500,27.36,27.36,27.36,27.36
USDRUB,20081119,055000,27.36,27.36,27.36,27.36
USDRUB,20081119,055500,27.36,27.36,27.36,27.36
USDRUB,20081119,060100,27.36,27.36,27.36,27.36
USDRUB,20081119,060600,27.36,27.36,27.36,27.36
USDRUB,20081119,061100,27.36,27.36,27.36,27.36
USDRUB,20081119,061600,27.36,27.36,27.36,27.36
USDRUB,20081119,062100,27.36,27.36,27.36,27.36
USDRUB,20081119,062600,27.36,27.36,27.36,27.36
USDRUB,20081119,063100,27.36,27.36,27.36,27.36
USDRUB,20081119,063600,27.36,27.36,27.36,27.36
USDRUB,20081119,064100,27.36,27.36,27.36,27.36
USDRUB,20081119,064600,27.36,27.36,27.36,27.36
USDRUB,20081119,065100,27.36,27.36,27.36,27.36
USDRUB,20081119,065600,27.36,27.36,27.36,27.36
USDRUB,20081119,070100,27.36,27.36,27.36,27.36
USDRUB,20081119,070600,27.36,27.36,27.36,27.36
USDRUB,20081119,071100,27.36,27.36,27.36,27.36
USDRUB,20081119,071600,27.36,27.36,27.36,27.36
USDRUB,20081119,072100,27.36,27.36,27.36,27.36
USDRUB,20081119,072600,27.36,27.36,27.36,27.36
USDRUB,20081119,073100,27.36,27.36,27.36,27.36
USDRUB,20081119,073600,27.36,27.36,27.36,27.36
USDRUB,20081119,074100,27.36,27.36,27.36,27.36
USDRUB,20081119,074600,27.36,27.36,27.36,27.36
USDRUB,20081119,075100,27.36,27.36,27.36,27.36
USDRUB,20081119,075600,27.36,27.36,27.36,27.36
USDRUB,20081119,080100,27.36,27.36,27.36,27.36
USDRUB,20081119,080600,27.36,27.36,27.36,27.36
USDRUB,20081119,081100,27.36,27.36,27.36,27.36
USDRUB,20081119,081600,27.40,27.40,27.40,27.40
USDRUB,20081119,081700,27.39,27.39,27.39,27.39
USDRUB,20081119,082200,27.39,27.39,27.39,27.39
USDRUB,20081119,082500,27.40,27.40,27.40,27.40
USDRUB,20081119,082800,27.39,27.39,27.39,27.39
USDRUB,20081119,083200,27.40,27.40,27.40,27.40
USDRUB,20081119,083300,27.39,27.39,27.39,27.39
USDRUB,20081119,083400,27.40,27.40,27.40,27.40
USDRUB,20081119,083500,27.39,27.39,27.39,27.39
USDRUB,20081119,083800,27.40,27.40,27.40,27.40
USDRUB,20081119,084200,27.39,27.39,27.39,27.39
USDRUB,20081119,084400,27.38,27.38,27.38,27.38
USDRUB,20081119,084700,27.37,27.37,27.37,27.37
USDRUB,20081119,084800,27.38,27.38,27.38,27.38
USDRUB,20081119,085300,27.38,27.38,27.38,27.38
USDRUB,20081119,085500,27.39,27.39,27.39,27.39
USDRUB,20081119,085700,27.38,27.38,27.38,27.38
USDRUB,20081119,085800,27.39,27.39,27.39,27.39
USDRUB,20081119,090100,27.38,27.38,27.38,27.38
USDRUB,20081119,090500,27.39,27.39,27.39,27.39
USDRUB,20081119,090900,27.40,27.40,27.40,27.40
USDRUB,20081119,091000,27.39,27.39,27.39,27.39
USDRUB,20081119,091100,27.40,27.40,27.40,27.40
USDRUB,20081119,091300,27.39,27.39,27.39,27.39
USDRUB,20081119,091800,27.39,27.39,27.39,27.39
USDRUB,20081119,091900,27.40,27.40,27.40,27.40
USDRUB,20081119,092100,27.39,27.39,27.39,27.39
USDRUB,20081119,092300,27.38,27.38,27.38,27.38
USDRUB,20081119,092400,27.39,27.39,27.39,27.39
USDRUB,20081119,092900,27.39,27.39,27.39,27.39
USDRUB,20081119,093400,27.39,27.39,27.39,27.39
USDRUB,20081119,093900,27.39,27.39,27.39,27.39
USDRUB,20081119,094200,27.40,27.40,27.40,27.40
USDRUB,20081119,094700,27.40,27.40,27.40,27.40
USDRUB,20081119,094900,27.41,27.41,27.41,27.41
USDRUB,20081119,095000,27.40,27.40,27.40,27.40
USDRUB,20081119,095200,27.41,27.41,27.41,27.41
USDRUB,20081119,095300,27.42,27.42,27.42,27.42
USDRUB,20081119,095400,27.41,27.41,27.41,27.41
USDRUB,20081119,095900,27.41,27.41,27.41,27.41
USDRUB,20081119,100400,27.42,27.42,27.42,27.42
USDRUB,20081119,100900,27.41,27.41,27.41,27.41
USDRUB,20081119,101000,27.42,27.42,27.42,27.42
USDRUB,20081119,101300,27.41,27.41,27.41,27.41
USDRUB,20081119,101600,27.42,27.42,27.42,27.42
USDRUB,20081119,102100,27.42,27.42,27.42,27.42
USDRUB,20081119,102600,27.42,27.42,27.42,27.42
USDRUB,20081119,103100,27.42,27.42,27.42,27.42
USDRUB,20081119,103300,27.43,27.43,27.43,27.43
USDRUB,20081119,103800,27.43,27.43,27.43,27.43
USDRUB,20081119,104300,27.43,27.43,27.43,27.43
USDRUB,20081119,104800,27.43,27.43,27.43,27.43
USDRUB,20081119,105000,27.42,27.42,27.42,27.42
USDRUB,20081119,105500,27.42,27.42,27.42,27.42
USDRUB,20081119,105700,27.43,27.43,27.43,27.43
USDRUB,20081119,110000,27.42,27.42,27.42,27.42
USDRUB,20081119,110100,27.43,27.43,27.43,27.43
USDRUB,20081119,110300,27.42,27.42,27.42,27.42
USDRUB,20081119,110800,27.42,27.42,27.42,27.42
USDRUB,20081119,111300,27.42,27.42,27.42,27.42
USDRUB,20081119,111600,27.41,27.41,27.41,27.41
USDRUB,20081119,112100,27.41,27.41,27.41,27.41
USDRUB,20081119,112600,27.41,27.41,27.41,27.41
USDRUB,20081119,113100,27.41,27.41,27.41,27.41
USDRUB,20081119,113500,27.42,27.42,27.42,27.42
USDRUB,20081119,113700,27.41,27.41,27.41,27.41
USDRUB,20081119,113800,27.42,27.42,27.42,27.42
USDRUB,20081119,114000,27.41,27.41,27.41,27.41
USDRUB,20081119,114400,27.40,27.40,27.40,27.40
USDRUB,20081119,114700,27.41,27.41,27.41,27.41
USDRUB,20081119,114800,27.40,27.40,27.40,27.40
USDRUB,20081119,115300,27.40,27.40,27.40,27.40
USDRUB,20081119,115800,27.40,27.40,27.40,27.40
USDRUB,20081119,120000,27.41,27.41,27.41,27.41
USDRUB,20081119,120500,27.41,27.41,27.41,27.41
USDRUB,20081119,121000,27.41,27.41,27.41,27.41
USDRUB,20081119,121100,27.40,27.40,27.40,27.40
USDRUB,20081119,121600,27.40,27.40,27.40,27.40
USDRUB,20081119,122100,27.41,27.41,27.41,27.41
USDRUB,20081119,122300,27.40,27.40,27.40,27.40
USDRUB,20081119,122700,27.41,27.41,27.41,27.41
USDRUB,20081119,123200,27.41,27.41,27.41,27.41
USDRUB,20081119,123700,27.41,27.41,27.41,27.41
USDRUB,20081119,124200,27.41,27.41,27.41,27.41
USDRUB,20081119,124700,27.41,27.41,27.41,27.41
USDRUB,20081119,125200,27.41,27.41,27.41,27.41
USDRUB,20081119,125300,27.40,27.40,27.40,27.40
USDRUB,20081119,125800,27.40,27.40,27.40,27.40
USDRUB,20081119,130200,27.39,27.39,27.39,27.39
USDRUB,20081119,130400,27.40,27.40,27.40,27.40
USDRUB,20081119,130500,27.39,27.39,27.39,27.39
USDRUB,20081119,130700,27.38,27.38,27.38,27.38
USDRUB,20081119,130800,27.39,27.39,27.39,27.39
USDRUB,20081119,131300,27.39,27.39,27.39,27.39
USDRUB,20081119,131600,27.38,27.38,27.38,27.38
USDRUB,20081119,131900,27.39,27.39,27.39,27.39
USDRUB,20081119,132000,27.38,27.38,27.38,27.38
USDRUB,20081119,132500,27.38,27.38,27.38,27.38
USDRUB,20081119,133000,27.38,27.38,27.38,27.38
USDRUB,20081119,133500,27.38,27.38,27.38,27.38
USDRUB,20081119,134000,27.38,27.38,27.38,27.38
USDRUB,20081119,134500,27.38,27.38,27.38,27.38
USDRUB,20081119,135000,27.38,27.38,27.38,27.38
USDRUB,20081119,135500,27.38,27.38,27.38,27.38
USDRUB,20081119,140000,27.38,27.38,27.38,27.38
USDRUB,20081119,140200,27.37,27.37,27.37,27.37
USDRUB,20081119,140500,27.38,27.38,27.38,27.38
USDRUB,20081119,140700,27.39,27.39,27.39,27.39
USDRUB,20081119,141000,27.38,27.38,27.38,27.38
USDRUB,20081119,141100,27.39,27.39,27.39,27.39
USDRUB,20081119,141600,27.39,27.39,27.39,27.39
USDRUB,20081119,142100,27.39,27.39,27.39,27.39
USDRUB,20081119,142200,27.40,27.40,27.40,27.40
USDRUB,20081119,142400,27.39,27.39,27.39,27.39
USDRUB,20081119,142600,27.40,27.40,27.40,27.40
USDRUB,20081119,143100,27.40,27.40,27.40,27.40
USDRUB,20081119,143200,27.39,27.39,27.39,27.39
USDRUB,20081119,143700,27.38,27.38,27.38,27.38
USDRUB,20081119,143800,27.39,27.39,27.39,27.39
USDRUB,20081119,144300,27.39,27.39,27.39,27.39
USDRUB,20081119,144500,27.40,27.40,27.40,27.40
USDRUB,20081119,144600,27.39,27.39,27.39,27.39
USDRUB,20081119,145100,27.39,27.39,27.39,27.39
USDRUB,20081119,145200,27.40,27.40,27.40,27.40
USDRUB,20081119,145700,27.40,27.40,27.40,27.40
USDRUB,20081119,150200,27.40,27.40,27.40,27.40
USDRUB,20081119,150700,27.40,27.40,27.40,27.40
USDRUB,20081119,151200,27.40,27.40,27.40,27.40
USDRUB,20081119,151700,27.40,27.40,27.40,27.40
USDRUB,20081119,152200,27.40,27.40,27.40,27.40
USDRUB,20081119,152700,27.40,27.40,27.40,27.40
USDRUB,20081119,153200,27.40,27.40,27.40,27.40
USDRUB,20081119,153700,27.40,27.40,27.40,27.40
USDRUB,20081119,154200,27.40,27.40,27.40,27.40
USDRUB,20081119,154700,27.40,27.40,27.40,27.40
USDRUB,20081119,155200,27.40,27.40,27.40,27.40
USDRUB,20081119,155700,27.40,27.40,27.40,27.40
USDRUB,20081119,160200,27.40,27.40,27.40,27.40
USDRUB,20081119,160700,27.40,27.40,27.40,27.40
USDRUB,20081119,161200,27.40,27.40,27.40,27.40
USDRUB,20081119,161700,27.40,27.40,27.40,27.40
USDRUB,20081119,162200,27.40,27.40,27.40,27.40
USDRUB,20081119,162700,27.40,27.40,27.40,27.40
USDRUB,20081119,163200,27.40,27.40,27.40,27.40
USDRUB,20081119,163700,27.40,27.40,27.40,27.40
USDRUB,20081119,164200,27.40,27.40,27.40,27.40
USDRUB,20081119,164700,27.40,27.40,27.40,27.40
USDRUB,20081119,165200,27.40,27.40,27.40,27.40
USDRUB,20081119,165700,27.40,27.40,27.40,27.40
USDRUB,20081119,170200,27.40,27.40,27.40,27.40
USDRUB,20081119,170700,27.40,27.40,27.40,27.40
USDRUB,20081119,171200,27.40,27.40,27.40,27.40
USDRUB,20081119,171700,27.40,27.40,27.40,27.40
USDRUB,20081119,172200,27.40,27.40,27.40,27.40
USDRUB,20081119,172700,27.40,27.40,27.40,27.40
USDRUB,20081119,173200,27.40,27.40,27.40,27.40
USDRUB,20081119,173700,27.40,27.40,27.40,27.40
USDRUB,20081119,174200,27.40,27.40,27.40,27.40
USDRUB,20081119,174700,27.40,27.40,27.40,27.40
USDRUB,20081119,175200,27.40,27.40,27.40,27.40
USDRUB,20081119,175700,27.40,27.40,27.40,27.40
USDRUB,20081119,180200,27.40,27.40,27.40,27.40
USDRUB,20081119,180700,27.40,27.40,27.40,27.40
USDRUB,20081119,181200,27.40,27.40,27.40,27.40
USDRUB,20081119,181700,27.40,27.40,27.40,27.40
USDRUB,20081119,182200,27.40,27.40,27.40,27.40
USDRUB,20081119,182800,27.40,27.40,27.40,27.40
USDRUB,20081119,183300,27.40,27.40,27.40,27.40
USDRUB,20081119,183800,27.40,27.40,27.40,27.40
USDRUB,20081119,184300,27.40,27.40,27.40,27.40
USDRUB,20081119,184800,27.40,27.40,27.40,27.40
USDRUB,20081119,185300,27.40,27.40,27.40,27.40
USDRUB,20081119,185800,27.40,27.40,27.40,27.40
USDRUB,20081119,190300,27.40,27.40,27.40,27.40
USDRUB,20081119,190800,27.40,27.40,27.40,27.40
USDRUB,20081119,191300,27.40,27.40,27.40,27.40
USDRUB,20081119,191800,27.40,27.40,27.40,27.40
USDRUB,20081119,192300,27.40,27.40,27.40,27.40
USDRUB,20081119,192800,27.40,27.40,27.40,27.40
USDRUB,20081119,193300,27.40,27.40,27.40,27.40
USDRUB,20081119,193800,27.40,27.40,27.40,27.40
USDRUB,20081119,194300,27.40,27.40,27.40,27.40
USDRUB,20081119,194800,27.40,27.40,27.40,27.40
USDRUB,20081119,195300,27.40,27.40,27.40,27.40
USDRUB,20081119,195800,27.40,27.40,27.40,27.40
USDRUB,20081119,200300,27.40,27.40,27.40,27.40
USDRUB,20081119,200800,27.40,27.40,27.40,27.40
USDRUB,20081119,201300,27.40,27.40,27.40,27.40
USDRUB,20081119,201800,27.40,27.40,27.40,27.40
USDRUB,20081119,202300,27.40,27.40,27.40,27.40
USDRUB,20081119,202800,27.40,27.40,27.40,27.40
USDRUB,20081119,203300,27.40,27.40,27.40,27.40
USDRUB,20081119,203800,27.40,27.40,27.40,27.40
USDRUB,20081119,204300,27.40,27.40,27.40,27.40
USDRUB,20081119,204800,27.40,27.40,27.40,27.40
USDRUB,20081119,205300,27.40,27.40,27.40,27.40
USDRUB,20081119,205800,27.40,27.40,27.40,27.40
USDRUB,20081119,210300,27.40,27.40,27.40,27.40
USDRUB,20081119,210800,27.40,27.40,27.40,27.40
USDRUB,20081119,211300,27.40,27.40,27.40,27.40
USDRUB,20081119,211800,27.40,27.40,27.40,27.40
USDRUB,20081119,212300,27.40,27.40,27.40,27.40
USDRUB,20081119,212800,27.40,27.40,27.40,27.40
USDRUB,20081119,213300,27.40,27.40,27.40,27.40
USDRUB,20081119,213800,27.40,27.40,27.40,27.40
USDRUB,20081119,214300,27.40,27.40,27.40,27.40
USDRUB,20081119,214800,27.40,27.40,27.40,27.40
USDRUB,20081119,215300,27.40,27.40,27.40,27.40
USDRUB,20081119,215800,27.40,27.40,27.40,27.40
USDRUB,20081119,220300,27.40,27.40,27.40,27.40
USDRUB,20081119,220800,27.40,27.40,27.40,27.40
USDRUB,20081119,221300,27.40,27.40,27.40,27.40
USDRUB,20081119,221800,27.40,27.40,27.40,27.40
USDRUB,20081119,222300,27.40,27.40,27.40,27.40
USDRUB,20081119,222800,27.40,27.40,27.40,27.40
USDRUB,20081119,223300,27.40,27.40,27.40,27.40
USDRUB,20081119,223800,27.40,27.40,27.40,27.40
USDRUB,20081119,224300,27.40,27.40,27.40,27.40
USDRUB,20081119,224800,27.40,27.40,27.40,27.40
USDRUB,20081119,225300,27.40,27.40,27.40,27.40
USDRUB,20081119,225800,27.40,27.40,27.40,27.40
USDRUB,20081119,230300,27.40,27.40,27.40,27.40
USDRUB,20081119,230800,27.40,27.40,27.40,27.40
USDRUB,20081119,231300,27.40,27.40,27.40,27.40
USDRUB,20081119,231800,27.40,27.40,27.40,27.40
USDRUB,20081119,232300,27.40,27.40,27.40,27.40
USDRUB,20081119,232800,27.40,27.40,27.40,27.40
USDRUB,20081119,233300,27.40,27.40,27.40,27.40
USDRUB,20081119,233800,27.40,27.40,27.40,27.40
USDRUB,20081119,234300,27.40,27.40,27.40,27.40
USDRUB,20081119,234800,27.40,27.40,27.40,27.40
USDRUB,20081119,235300,27.40,27.40,27.40,27.40
USDRUB,20081119,235800,27.40,27.40,27.40,27.40
USDSEK,20081119,000100,8.019,8.019,8.018,8.019
USDSEK,20081119,000200,8.020,8.020,8.020,8.020
USDSEK,20081119,000300,8.020,8.020,8.019,8.019
USDSEK,20081119,000400,8.019,8.019,8.018,8.019
USDSEK,20081119,000500,8.019,8.019,8.018,8.018
USDSEK,20081119,000600,8.019,8.020,8.018,8.020
USDSEK,20081119,000700,8.020,8.020,8.020,8.020
USDSEK,20081119,000800,8.021,8.024,8.021,8.021
USDSEK,20081119,000900,8.023,8.027,8.023,8.027
USDSEK,20081119,001000,8.026,8.026,8.025,8.026
USDSEK,20081119,001100,8.025,8.025,8.023,8.024
USDSEK,20081119,001200,8.023,8.023,8.020,8.022
USDSEK,20081119,001300,8.021,8.023,8.021,8.021
USDSEK,20081119,001400,8.020,8.022,8.018,8.018
USDSEK,20081119,001500,8.013,8.013,8.013,8.013
USDSEK,20081119,001600,8.018,8.018,8.016,8.016
USDSEK,20081119,001700,8.016,8.016,8.015,8.015
USDSEK,20081119,001800,8.015,8.015,8.015,8.015
USDSEK,20081119,001900,8.016,8.016,8.014,8.014
USDSEK,20081119,002000,8.015,8.015,8.013,8.014
USDSEK,20081119,002100,8.013,8.014,8.013,8.014
USDSEK,20081119,002200,8.014,8.014,8.014,8.014
USDSEK,20081119,002300,8.012,8.012,8.012,8.012
USDSEK,20081119,002400,8.014,8.014,8.012,8.012
USDSEK,20081119,002500,8.012,8.012,8.012,8.012
USDSEK,20081119,002600,8.012,8.021,8.012,8.021
USDSEK,20081119,002700,8.020,8.020,8.019,8.019
USDSEK,20081119,002800,8.020,8.020,8.018,8.019
USDSEK,20081119,002900,8.018,8.019,8.015,8.017
USDSEK,20081119,003000,8.016,8.018,8.016,8.017
USDSEK,20081119,003100,8.018,8.020,8.018,8.020
USDSEK,20081119,003200,8.020,8.020,8.020,8.020
USDSEK,20081119,003300,8.019,8.020,8.019,8.019
USDSEK,20081119,003400,8.017,8.018,8.017,8.018
USDSEK,20081119,003500,8.019,8.019,8.018,8.019
USDSEK,20081119,003600,8.020,8.020,8.020,8.020
USDSEK,20081119,003700,8.020,8.021,8.020,8.021
USDSEK,20081119,003800,8.020,8.021,8.020,8.021
USDSEK,20081119,003900,8.022,8.022,8.020,8.020
USDSEK,20081119,004000,8.020,8.020,8.020,8.020
USDSEK,20081119,004100,8.021,8.021,8.020,8.020
USDSEK,20081119,004200,8.021,8.022,8.021,8.022
USDSEK,20081119,004300,8.021,8.023,8.021,8.023
USDSEK,20081119,004400,8.024,8.025,8.024,8.024
USDSEK,20081119,004500,8.023,8.023,8.021,8.021
USDSEK,20081119,004600,8.021,8.021,8.020,8.020
USDSEK,20081119,004700,8.021,8.021,8.018,8.018
USDSEK,20081119,004800,8.019,8.020,8.019,8.020
USDSEK,20081119,004900,8.022,8.022,8.022,8.022
USDSEK,20081119,005000,8.021,8.021,8.019,8.019
USDSEK,20081119,005100,8.018,8.020,8.018,8.020
USDSEK,20081119,005200,8.021,8.021,8.021,8.021
USDSEK,20081119,005300,8.021,8.021,8.021,8.021
USDSEK,20081119,005400,8.022,8.023,8.021,8.022
USDSEK,20081119,005500,8.021,8.021,8.021,8.021
USDSEK,20081119,005600,8.021,8.021,8.021,8.021
USDSEK,20081119,005700,8.021,8.023,8.021,8.023
USDSEK,20081119,005800,8.021,8.021,8.021,8.021
USDSEK,20081119,005900,8.020,8.020,8.019,8.019
USDSEK,20081119,010000,8.020,8.020,8.019,8.020
USDSEK,20081119,010100,8.019,8.022,8.019,8.021
USDSEK,20081119,010200,8.022,8.022,8.021,8.022
USDSEK,20081119,010300,8.022,8.022,8.022,8.022
USDSEK,20081119,010400,8.024,8.024,8.021,8.022
USDSEK,20081119,010500,8.022,8.022,8.022,8.022
USDSEK,20081119,010600,8.023,8.023,8.021,8.022
USDSEK,20081119,010700,8.022,8.022,8.022,8.022
USDSEK,20081119,010800,8.023,8.023,8.019,8.019
USDSEK,20081119,010900,8.019,8.019,8.019,8.019
USDSEK,20081119,011000,8.019,8.019,8.019,8.019
USDSEK,20081119,011100,8.018,8.020,8.018,8.020
USDSEK,20081119,011200,8.021,8.022,8.021,8.021
USDSEK,20081119,011300,8.021,8.022,8.021,8.022
USDSEK,20081119,011400,8.023,8.023,8.021,8.021
USDSEK,20081119,011500,8.020,8.021,8.020,8.021
USDSEK,20081119,011600,8.022,8.022,8.021,8.022
USDSEK,20081119,011700,8.021,8.021,8.021,8.021
USDSEK,20081119,011800,8.021,8.022,8.021,8.021
USDSEK,20081119,011900,8.022,8.023,8.022,8.023
USDSEK,20081119,012000,8.022,8.023,8.022,8.023
USDSEK,20081119,012100,8.022,8.023,8.021,8.023
USDSEK,20081119,012200,8.024,8.024,8.023,8.023
USDSEK,20081119,012300,8.024,8.024,8.024,8.024
USDSEK,20081119,012400,8.023,8.024,8.022,8.023
USDSEK,20081119,012500,8.024,8.024,8.023,8.023
USDSEK,20081119,012600,8.024,8.024,8.024,8.024
USDSEK,20081119,012700,8.024,8.025,8.024,8.025
USDSEK,20081119,012800,8.024,8.024,8.020,8.020
USDSEK,20081119,012900,8.017,8.019,8.017,8.018
USDSEK,20081119,013000,8.019,8.019,8.019,8.019
USDSEK,20081119,013100,8.019,8.019,8.017,8.017
USDSEK,20081119,013200,8.018,8.022,8.018,8.021
USDSEK,20081119,013300,8.021,8.021,8.021,8.021
USDSEK,20081119,013400,8.022,8.022,8.022,8.022
USDSEK,20081119,013500,8.023,8.023,8.021,8.022
USDSEK,20081119,013600,8.021,8.022,8.021,8.021
USDSEK,20081119,013700,8.023,8.023,8.021,8.021
USDSEK,20081119,013800,8.022,8.022,8.022,8.022
USDSEK,20081119,013900,8.023,8.026,8.022,8.023
USDSEK,20081119,014000,8.024,8.029,8.024,8.028
USDSEK,20081119,014100,8.029,8.029,8.027,8.027
USDSEK,20081119,014200,8.027,8.028,8.024,8.025
USDSEK,20081119,014300,8.026,8.027,8.026,8.026
USDSEK,20081119,014400,8.026,8.028,8.026,8.028
USDSEK,20081119,014500,8.028,8.029,8.028,8.029
USDSEK,20081119,014600,8.030,8.030,8.029,8.029
USDSEK,20081119,014700,8.030,8.030,8.028,8.028
USDSEK,20081119,014800,8.029,8.029,8.029,8.029
USDSEK,20081119,014900,8.030,8.030,8.028,8.028
USDSEK,20081119,015000,8.029,8.030,8.029,8.030
USDSEK,20081119,015100,8.029,8.029,8.029,8.029
USDSEK,20081119,015200,8.028,8.028,8.026,8.026
USDSEK,20081119,015300,8.028,8.038,8.027,8.038
USDSEK,20081119,015400,8.039,8.039,8.037,8.037
USDSEK,20081119,015500,8.036,8.037,8.036,8.036
USDSEK,20081119,015600,8.035,8.041,8.035,8.041
USDSEK,20081119,015700,8.038,8.040,8.038,8.040
USDSEK,20081119,015800,8.039,8.039,8.039,8.039
USDSEK,20081119,015900,8.038,8.038,8.036,8.037
USDSEK,20081119,020000,8.038,8.038,8.037,8.038
USDSEK,20081119,020100,8.038,8.045,8.038,8.044
USDSEK,20081119,020200,8.043,8.043,8.039,8.041
USDSEK,20081119,020300,8.041,8.043,8.041,8.043
USDSEK,20081119,020400,8.042,8.042,8.040,8.040
USDSEK,20081119,020500,8.041,8.041,8.041,8.041
USDSEK,20081119,020600,8.040,8.042,8.039,8.042
USDSEK,20081119,020700,8.043,8.043,8.042,8.043
USDSEK,20081119,020800,8.042,8.045,8.042,8.045
USDSEK,20081119,020900,8.045,8.045,8.045,8.045
USDSEK,20081119,021000,8.046,8.048,8.046,8.047
USDSEK,20081119,021100,8.046,8.047,8.045,8.045
USDSEK,20081119,021200,8.045,8.045,8.045,8.045
USDSEK,20081119,021300,8.046,8.047,8.046,8.047
USDSEK,20081119,021400,8.046,8.048,8.046,8.047
USDSEK,20081119,021500,8.048,8.048,8.046,8.046
USDSEK,20081119,021600,8.045,8.047,8.045,8.047
USDSEK,20081119,021700,8.047,8.047,8.045,8.045
USDSEK,20081119,021800,8.042,8.045,8.042,8.044
USDSEK,20081119,021900,8.043,8.044,8.042,8.042
USDSEK,20081119,022000,8.043,8.044,8.043,8.044
USDSEK,20081119,022100,8.043,8.045,8.042,8.045
USDSEK,20081119,022200,8.044,8.045,8.044,8.045
USDSEK,20081119,022300,8.046,8.046,8.045,8.045
USDSEK,20081119,022400,8.044,8.044,8.042,8.042
USDSEK,20081119,022500,8.044,8.044,8.044,8.044
USDSEK,20081119,022600,8.045,8.045,8.043,8.045
USDSEK,20081119,022700,8.046,8.046,8.044,8.044
USDSEK,20081119,022800,8.046,8.046,8.044,8.045
USDSEK,20081119,022900,8.044,8.044,8.043,8.044
USDSEK,20081119,023000,8.043,8.044,8.043,8.044
USDSEK,20081119,023100,8.045,8.045,8.043,8.043
USDSEK,20081119,023200,8.044,8.045,8.044,8.045
USDSEK,20081119,023300,8.045,8.046,8.045,8.045
USDSEK,20081119,023400,8.045,8.045,8.045,8.045
USDSEK,20081119,023500,8.045,8.045,8.045,8.045
USDSEK,20081119,023600,8.043,8.044,8.043,8.044
USDSEK,20081119,023700,8.044,8.044,8.044,8.044
USDSEK,20081119,023800,8.044,8.044,8.044,8.044
USDSEK,20081119,023900,8.043,8.045,8.043,8.045
USDSEK,20081119,024000,8.045,8.045,8.045,8.045
USDSEK,20081119,024100,8.044,8.045,8.043,8.043
USDSEK,20081119,024200,8.044,8.045,8.044,8.045
USDSEK,20081119,024300,8.044,8.044,8.043,8.043
USDSEK,20081119,024400,8.042,8.043,8.042,8.043
USDSEK,20081119,024500,8.044,8.044,8.043,8.043
USDSEK,20081119,024600,8.043,8.043,8.043,8.043
USDSEK,20081119,024700,8.042,8.042,8.041,8.042
USDSEK,20081119,024800,8.041,8.042,8.041,8.042
USDSEK,20081119,024900,8.043,8.043,8.042,8.042
USDSEK,20081119,025000,8.044,8.044,8.044,8.044
USDSEK,20081119,025100,8.043,8.044,8.043,8.044
USDSEK,20081119,025200,8.042,8.043,8.042,8.042
USDSEK,20081119,025300,8.043,8.043,8.043,8.043
USDSEK,20081119,025400,8.043,8.043,8.043,8.043
USDSEK,20081119,025500,8.043,8.044,8.042,8.042
USDSEK,20081119,025600,8.042,8.042,8.042,8.042
USDSEK,20081119,025700,8.043,8.043,8.040,8.041
USDSEK,20081119,025800,8.042,8.042,8.041,8.042
USDSEK,20081119,025900,8.043,8.043,8.041,8.041
USDSEK,20081119,030000,8.042,8.043,8.041,8.043
USDSEK,20081119,030100,8.042,8.043,8.042,8.042
USDSEK,20081119,030200,8.043,8.043,8.042,8.042
USDSEK,20081119,030300,8.042,8.042,8.042,8.042
USDSEK,20081119,030400,8.041,8.041,8.040,8.040
USDSEK,20081119,030500,8.041,8.043,8.041,8.042
USDSEK,20081119,030600,8.040,8.041,8.040,8.041
USDSEK,20081119,030700,8.043,8.043,8.041,8.042
USDSEK,20081119,030800,8.043,8.043,8.042,8.042
USDSEK,20081119,030900,8.041,8.041,8.036,8.036
USDSEK,20081119,031000,8.037,8.037,8.036,8.036
USDSEK,20081119,031100,8.035,8.036,8.034,8.036
USDSEK,20081119,031200,8.036,8.036,8.036,8.036
USDSEK,20081119,031300,8.036,8.036,8.036,8.036
USDSEK,20081119,031400,8.037,8.037,8.037,8.037
USDSEK,20081119,031500,8.037,8.037,8.037,8.037
USDSEK,20081119,031600,8.038,8.038,8.036,8.036
USDSEK,20081119,031700,8.037,8.037,8.037,8.037
USDSEK,20081119,031800,8.037,8.037,8.037,8.037
USDSEK,20081119,031900,8.037,8.038,8.037,8.038
USDSEK,20081119,032000,8.037,8.038,8.037,8.037
USDSEK,20081119,032100,8.038,8.039,8.037,8.037
USDSEK,20081119,032200,8.037,8.037,8.037,8.037
USDSEK,20081119,032300,8.038,8.038,8.037,8.037
USDSEK,20081119,032400,8.037,8.040,8.037,8.040
USDSEK,20081119,032500,8.041,8.042,8.041,8.042
USDSEK,20081119,032600,8.041,8.041,8.040,8.041
USDSEK,20081119,032700,8.042,8.042,8.041,8.042
USDSEK,20081119,032800,8.041,8.042,8.041,8.041
USDSEK,20081119,032900,8.040,8.040,8.038,8.038
USDSEK,20081119,033000,8.039,8.041,8.038,8.039
USDSEK,20081119,033100,8.040,8.040,8.038,8.039
USDSEK,20081119,033200,8.038,8.042,8.038,8.038
USDSEK,20081119,033300,8.042,8.042,8.037,8.037
USDSEK,20081119,033400,8.038,8.038,8.037,8.037
USDSEK,20081119,033500,8.038,8.042,8.038,8.040
USDSEK,20081119,033600,8.038,8.039,8.038,8.039
USDSEK,20081119,033700,8.040,8.040,8.038,8.038
USDSEK,20081119,033800,8.039,8.040,8.038,8.038
USDSEK,20081119,033900,8.040,8.040,8.040,8.040
USDSEK,20081119,034000,8.038,8.039,8.038,8.039
USDSEK,20081119,034100,8.041,8.041,8.037,8.037
USDSEK,20081119,034200,8.038,8.039,8.038,8.039
USDSEK,20081119,034300,8.039,8.039,8.039,8.039
USDSEK,20081119,034400,8.039,8.039,8.039,8.039
USDSEK,20081119,034500,8.038,8.038,8.037,8.037
USDSEK,20081119,034600,8.038,8.039,8.037,8.037
USDSEK,20081119,034700,8.038,8.039,8.037,8.039
USDSEK,20081119,034800,8.040,8.042,8.040,8.041
USDSEK,20081119,034900,8.045,8.045,8.043,8.043
USDSEK,20081119,035000,8.043,8.045,8.043,8.045
USDSEK,20081119,035100,8.044,8.045,8.043,8.043
USDSEK,20081119,035200,8.044,8.044,8.044,8.044
USDSEK,20081119,035300,8.045,8.045,8.044,8.044
USDSEK,20081119,035400,8.046,8.047,8.046,8.046
USDSEK,20081119,035500,8.045,8.045,8.044,8.044
USDSEK,20081119,035600,8.045,8.045,8.044,8.045
USDSEK,20081119,035700,8.044,8.045,8.044,8.044
USDSEK,20081119,035800,8.045,8.045,8.044,8.045
USDSEK,20081119,035900,8.046,8.046,8.044,8.044
USDSEK,20081119,040000,8.045,8.046,8.045,8.046
USDSEK,20081119,040100,8.046,8.046,8.043,8.043
USDSEK,20081119,040200,8.044,8.045,8.044,8.045
USDSEK,20081119,040300,8.045,8.045,8.045,8.045
USDSEK,20081119,040400,8.044,8.044,8.044,8.044
USDSEK,20081119,040500,8.046,8.047,8.046,8.047
USDSEK,20081119,040600,8.048,8.049,8.047,8.048
USDSEK,20081119,040700,8.049,8.050,8.049,8.050
USDSEK,20081119,040800,8.049,8.049,8.047,8.048
USDSEK,20081119,040900,8.047,8.049,8.047,8.049
USDSEK,20081119,041000,8.048,8.049,8.048,8.048
USDSEK,20081119,041100,8.049,8.049,8.049,8.049
USDSEK,20081119,041200,8.049,8.049,8.049,8.049
USDSEK,20081119,041300,8.049,8.050,8.049,8.049
USDSEK,20081119,041400,8.048,8.049,8.047,8.047
USDSEK,20081119,041500,8.048,8.048,8.047,8.048
USDSEK,20081119,041600,8.049,8.049,8.047,8.047
USDSEK,20081119,041700,8.048,8.048,8.046,8.046
USDSEK,20081119,041800,8.045,8.047,8.045,8.046
USDSEK,20081119,041900,8.047,8.047,8.046,8.046
USDSEK,20081119,042000,8.047,8.047,8.046,8.047
USDSEK,20081119,042100,8.046,8.046,8.046,8.046
USDSEK,20081119,042200,8.047,8.047,8.047,8.047
USDSEK,20081119,042300,8.047,8.047,8.045,8.047
USDSEK,20081119,042400,8.048,8.048,8.047,8.047
USDSEK,20081119,042500,8.046,8.047,8.046,8.047
USDSEK,20081119,042600,8.046,8.046,8.046,8.046
USDSEK,20081119,042700,8.046,8.048,8.046,8.047
USDSEK,20081119,042800,8.048,8.048,8.047,8.047
USDSEK,20081119,042900,8.048,8.048,8.046,8.046
USDSEK,20081119,043000,8.047,8.047,8.046,8.047
USDSEK,20081119,043100,8.047,8.047,8.046,8.047
USDSEK,20081119,043200,8.046,8.046,8.046,8.046
USDSEK,20081119,043300,8.046,8.046,8.045,8.045
USDSEK,20081119,043400,8.046,8.048,8.046,8.047
USDSEK,20081119,043500,8.048,8.048,8.048,8.048
USDSEK,20081119,043600,8.048,8.048,8.048,8.048
USDSEK,20081119,043700,8.048,8.048,8.046,8.046
USDSEK,20081119,043800,8.045,8.045,8.044,8.044
USDSEK,20081119,043900,8.043,8.045,8.041,8.045
USDSEK,20081119,044000,8.045,8.046,8.045,8.045
USDSEK,20081119,044100,8.046,8.046,8.045,8.046
USDSEK,20081119,044200,8.045,8.045,8.045,8.045
USDSEK,20081119,044300,8.045,8.045,8.044,8.044
USDSEK,20081119,044400,8.043,8.045,8.043,8.045
USDSEK,20081119,044500,8.044,8.045,8.044,8.045
USDSEK,20081119,044600,8.044,8.044,8.043,8.043
USDSEK,20081119,044700,8.042,8.046,8.041,8.046
USDSEK,20081119,044800,8.045,8.045,8.043,8.043
USDSEK,20081119,044900,8.044,8.044,8.043,8.043
USDSEK,20081119,045000,8.044,8.044,8.043,8.043
USDSEK,20081119,045100,8.044,8.045,8.044,8.045
USDSEK,20081119,045200,8.044,8.045,8.043,8.044
USDSEK,20081119,045300,8.043,8.043,8.041,8.043
USDSEK,20081119,045400,8.042,8.042,8.042,8.042
USDSEK,20081119,045500,8.042,8.043,8.042,8.043
USDSEK,20081119,045600,8.043,8.043,8.043,8.043
USDSEK,20081119,045700,8.042,8.043,8.039,8.039
USDSEK,20081119,045800,8.040,8.040,8.040,8.040
USDSEK,20081119,045900,8.040,8.040,8.038,8.038
USDSEK,20081119,050000,8.039,8.040,8.037,8.040
USDSEK,20081119,050100,8.039,8.041,8.039,8.040
USDSEK,20081119,050200,8.042,8.043,8.042,8.043
USDSEK,20081119,050300,8.042,8.044,8.042,8.044
USDSEK,20081119,050400,8.041,8.041,8.040,8.040
USDSEK,20081119,050500,8.042,8.042,8.041,8.041
USDSEK,20081119,050600,8.042,8.042,8.040,8.040
USDSEK,20081119,050700,8.042,8.042,8.038,8.038
USDSEK,20081119,050800,8.038,8.042,8.038,8.039
USDSEK,20081119,050900,8.038,8.038,8.038,8.038
USDSEK,20081119,051000,8.038,8.038,8.036,8.036
USDSEK,20081119,051100,8.037,8.037,8.036,8.037
USDSEK,20081119,051200,8.038,8.038,8.036,8.036
USDSEK,20081119,051300,8.035,8.037,8.034,8.037
USDSEK,20081119,051400,8.036,8.038,8.036,8.038
USDSEK,20081119,051500,8.037,8.038,8.035,8.038
USDSEK,20081119,051600,8.039,8.041,8.038,8.041
USDSEK,20081119,051700,8.040,8.040,8.039,8.039
USDSEK,20081119,051800,8.041,8.041,8.037,8.039
USDSEK,20081119,051900,8.038,8.039,8.037,8.037
USDSEK,20081119,052000,8.038,8.038,8.036,8.036
USDSEK,20081119,052100,8.039,8.039,8.036,8.037
USDSEK,20081119,052200,8.038,8.040,8.038,8.038
USDSEK,20081119,052300,8.040,8.040,8.037,8.037
USDSEK,20081119,052400,8.038,8.040,8.038,8.039
USDSEK,20081119,052500,8.037,8.038,8.037,8.037
USDSEK,20081119,052600,8.041,8.042,8.041,8.042
USDSEK,20081119,052700,8.043,8.043,8.041,8.041
USDSEK,20081119,052800,8.040,8.043,8.040,8.043
USDSEK,20081119,052900,8.044,8.044,8.043,8.044
USDSEK,20081119,053000,8.045,8.045,8.045,8.045
USDSEK,20081119,053100,8.045,8.047,8.045,8.047
USDSEK,20081119,053200,8.046,8.046,8.045,8.045
USDSEK,20081119,053300,8.043,8.043,8.043,8.043
USDSEK,20081119,053400,8.043,8.043,8.039,8.040
USDSEK,20081119,053500,8.042,8.043,8.042,8.042
USDSEK,20081119,053600,8.044,8.044,8.043,8.043
USDSEK,20081119,053700,8.042,8.042,8.041,8.041
USDSEK,20081119,053800,8.041,8.041,8.041,8.041
USDSEK,20081119,053900,8.042,8.042,8.041,8.041
USDSEK,20081119,054000,8.042,8.042,8.041,8.041
USDSEK,20081119,054100,8.042,8.042,8.042,8.042
USDSEK,20081119,054200,8.041,8.041,8.039,8.039
USDSEK,20081119,054300,8.039,8.039,8.039,8.039
USDSEK,20081119,054400,8.040,8.042,8.039,8.042
USDSEK,20081119,054500,8.041,8.041,8.040,8.040
USDSEK,20081119,054600,8.039,8.040,8.039,8.039
USDSEK,20081119,054700,8.037,8.041,8.037,8.040
USDSEK,20081119,054800,8.038,8.041,8.038,8.041
USDSEK,20081119,054900,8.040,8.040,8.038,8.040
USDSEK,20081119,055000,8.041,8.041,8.041,8.041
USDSEK,20081119,055100,8.040,8.040,8.038,8.038
USDSEK,20081119,055200,8.040,8.040,8.040,8.040
USDSEK,20081119,055300,8.039,8.040,8.039,8.040
USDSEK,20081119,055400,8.041,8.042,8.041,8.041
USDSEK,20081119,055500,8.041,8.042,8.041,8.042
USDSEK,20081119,055600,8.042,8.042,8.041,8.042
USDSEK,20081119,055700,8.041,8.041,8.041,8.041
USDSEK,20081119,055800,8.042,8.043,8.041,8.042
USDSEK,20081119,055900,8.042,8.045,8.042,8.045
USDSEK,20081119,060000,8.042,8.042,8.041,8.041
USDSEK,20081119,060100,8.041,8.041,8.041,8.041
USDSEK,20081119,060200,8.043,8.043,8.041,8.041
USDSEK,20081119,060300,8.040,8.040,8.040,8.040
USDSEK,20081119,060400,8.040,8.042,8.040,8.041
USDSEK,20081119,060500,8.040,8.040,8.040,8.040
USDSEK,20081119,060600,8.040,8.041,8.040,8.041
USDSEK,20081119,060700,8.042,8.042,8.039,8.039
USDSEK,20081119,060800,8.042,8.042,8.041,8.041
USDSEK,20081119,060900,8.042,8.042,8.041,8.041
USDSEK,20081119,061000,8.042,8.042,8.041,8.041
USDSEK,20081119,061100,8.040,8.042,8.040,8.042
USDSEK,20081119,061200,8.039,8.040,8.039,8.039
USDSEK,20081119,061300,8.039,8.039,8.039,8.039
USDSEK,20081119,061400,8.041,8.042,8.039,8.040
USDSEK,20081119,061500,8.037,8.042,8.037,8.042
USDSEK,20081119,061600,8.043,8.045,8.043,8.045
USDSEK,20081119,061700,8.044,8.044,8.042,8.042
USDSEK,20081119,061800,8.042,8.042,8.042,8.042
USDSEK,20081119,061900,8.045,8.045,8.041,8.041
USDSEK,20081119,062000,8.042,8.043,8.041,8.043
USDSEK,20081119,062100,8.042,8.046,8.042,8.045
USDSEK,20081119,062200,8.044,8.044,8.044,8.044
USDSEK,20081119,062300,8.045,8.046,8.044,8.044
USDSEK,20081119,062400,8.043,8.043,8.041,8.042
USDSEK,20081119,062500,8.043,8.045,8.043,8.044
USDSEK,20081119,062600,8.044,8.044,8.044,8.044
USDSEK,20081119,062700,8.046,8.046,8.045,8.046
USDSEK,20081119,062800,8.047,8.047,8.047,8.047
USDSEK,20081119,062900,8.046,8.047,8.046,8.047
USDSEK,20081119,063000,8.048,8.048,8.047,8.047
USDSEK,20081119,063100,8.048,8.048,8.045,8.046
USDSEK,20081119,063200,8.047,8.047,8.045,8.045
USDSEK,20081119,063300,8.044,8.044,8.040,8.040
USDSEK,20081119,063400,8.042,8.045,8.042,8.045
USDSEK,20081119,063500,8.044,8.045,8.042,8.042
USDSEK,20081119,063600,8.043,8.043,8.041,8.043
USDSEK,20081119,063700,8.042,8.043,8.042,8.043
USDSEK,20081119,063800,8.047,8.049,8.047,8.049
USDSEK,20081119,063900,8.048,8.048,8.048,8.048
USDSEK,20081119,064000,8.048,8.048,8.046,8.046
USDSEK,20081119,064100,8.045,8.049,8.045,8.049
USDSEK,20081119,064200,8.048,8.048,8.045,8.046
USDSEK,20081119,064300,8.045,8.046,8.045,8.046
USDSEK,20081119,064400,8.048,8.048,8.044,8.044
USDSEK,20081119,064500,8.043,8.045,8.043,8.044
USDSEK,20081119,064600,8.043,8.044,8.043,8.043
USDSEK,20081119,064700,8.044,8.044,8.043,8.043
USDSEK,20081119,064800,8.043,8.043,8.043,8.043
USDSEK,20081119,064900,8.042,8.043,8.042,8.043
USDSEK,20081119,065000,8.044,8.044,8.044,8.044
USDSEK,20081119,065100,8.045,8.047,8.044,8.046
USDSEK,20081119,065200,8.045,8.045,8.043,8.043
USDSEK,20081119,065300,8.043,8.043,8.043,8.043
USDSEK,20081119,065400,8.044,8.046,8.043,8.043
USDSEK,20081119,065500,8.044,8.044,8.043,8.044
USDSEK,20081119,065600,8.043,8.044,8.043,8.044
USDSEK,20081119,065700,8.043,8.044,8.043,8.044
USDSEK,20081119,065800,8.045,8.045,8.044,8.044
USDSEK,20081119,065900,8.044,8.044,8.043,8.043
USDSEK,20081119,070000,8.044,8.044,8.043,8.043
USDSEK,20081119,070100,8.045,8.045,8.043,8.043
USDSEK,20081119,070200,8.045,8.045,8.043,8.043
USDSEK,20081119,070300,8.044,8.044,8.042,8.042
USDSEK,20081119,070400,8.041,8.041,8.040,8.040
USDSEK,20081119,070500,8.039,8.040,8.039,8.040
USDSEK,20081119,070600,8.040,8.040,8.038,8.038
USDSEK,20081119,070700,8.037,8.039,8.037,8.039
USDSEK,20081119,070800,8.039,8.042,8.039,8.042
USDSEK,20081119,070900,8.043,8.044,8.043,8.044
USDSEK,20081119,071000,8.043,8.044,8.043,8.044
USDSEK,20081119,071100,8.045,8.045,8.044,8.044
USDSEK,20081119,071200,8.043,8.045,8.043,8.044
USDSEK,20081119,071300,8.045,8.047,8.044,8.046
USDSEK,20081119,071400,8.045,8.046,8.044,8.046
USDSEK,20081119,071500,8.044,8.046,8.042,8.046
USDSEK,20081119,071600,8.047,8.048,8.047,8.048
USDSEK,20081119,071700,8.048,8.048,8.047,8.047
USDSEK,20081119,071800,8.046,8.046,8.044,8.044
USDSEK,20081119,071900,8.045,8.046,8.045,8.046
USDSEK,20081119,072000,8.047,8.047,8.047,8.047
USDSEK,20081119,072100,8.045,8.047,8.045,8.046
USDSEK,20081119,072200,8.047,8.047,8.046,8.046
USDSEK,20081119,072300,8.046,8.048,8.046,8.048
USDSEK,20081119,072400,8.047,8.047,8.046,8.046
USDSEK,20081119,072500,8.047,8.047,8.043,8.043
USDSEK,20081119,072600,8.042,8.043,8.042,8.043
USDSEK,20081119,072700,8.044,8.044,8.043,8.043
USDSEK,20081119,072800,8.042,8.042,8.041,8.041
USDSEK,20081119,072900,8.042,8.043,8.042,8.043
USDSEK,20081119,073000,8.042,8.044,8.042,8.044
USDSEK,20081119,073100,8.043,8.044,8.039,8.040
USDSEK,20081119,073200,8.041,8.041,8.041,8.041
USDSEK,20081119,073300,8.040,8.041,8.040,8.041
USDSEK,20081119,073400,8.040,8.041,8.040,8.041
USDSEK,20081119,073500,8.040,8.040,8.040,8.040
USDSEK,20081119,073600,8.041,8.041,8.040,8.040
USDSEK,20081119,073700,8.039,8.040,8.039,8.040
USDSEK,20081119,073800,8.039,8.039,8.039,8.039
USDSEK,20081119,073900,8.040,8.040,8.040,8.040
USDSEK,20081119,074000,8.040,8.040,8.038,8.038
USDSEK,20081119,074100,8.040,8.041,8.040,8.041
USDSEK,20081119,074200,8.042,8.042,8.040,8.040
USDSEK,20081119,074300,8.039,8.040,8.039,8.040
USDSEK,20081119,074400,8.041,8.042,8.040,8.041
USDSEK,20081119,074500,8.040,8.040,8.038,8.038
USDSEK,20081119,074600,8.037,8.038,8.036,8.036
USDSEK,20081119,074700,8.035,8.035,8.031,8.032
USDSEK,20081119,074800,8.033,8.034,8.032,8.034
USDSEK,20081119,074900,8.033,8.036,8.033,8.036
USDSEK,20081119,075000,8.037,8.038,8.035,8.038
USDSEK,20081119,075100,8.039,8.039,8.035,8.036
USDSEK,20081119,075200,8.037,8.037,8.035,8.036
USDSEK,20081119,075300,8.035,8.035,8.034,8.034
USDSEK,20081119,075400,8.033,8.034,8.033,8.033
USDSEK,20081119,075500,8.032,8.032,8.032,8.032
USDSEK,20081119,075600,8.033,8.034,8.033,8.034
USDSEK,20081119,075700,8.033,8.033,8.030,8.031
USDSEK,20081119,075800,8.030,8.032,8.030,8.032
USDSEK,20081119,075900,8.033,8.034,8.031,8.031
USDSEK,20081119,080000,8.030,8.032,8.030,8.031
USDSEK,20081119,080100,8.032,8.033,8.032,8.033
USDSEK,20081119,080200,8.032,8.032,8.031,8.031
USDSEK,20081119,080300,8.032,8.034,8.030,8.034
USDSEK,20081119,080400,8.033,8.036,8.033,8.036
USDSEK,20081119,080500,8.037,8.039,8.037,8.038
USDSEK,20081119,080600,8.039,8.042,8.038,8.040
USDSEK,20081119,080700,8.039,8.041,8.039,8.041
USDSEK,20081119,080800,8.040,8.041,8.039,8.041
USDSEK,20081119,080900,8.040,8.040,8.039,8.040
USDSEK,20081119,081000,8.040,8.040,8.035,8.035
USDSEK,20081119,081100,8.036,8.036,8.035,8.036
USDSEK,20081119,081200,8.037,8.037,8.035,8.036
USDSEK,20081119,081300,8.037,8.039,8.037,8.037
USDSEK,20081119,081400,8.036,8.036,8.034,8.035
USDSEK,20081119,081500,8.034,8.035,8.034,8.035
USDSEK,20081119,081600,8.036,8.036,8.034,8.034
USDSEK,20081119,081700,8.033,8.033,8.027,8.027
USDSEK,20081119,081800,8.026,8.030,8.026,8.030
USDSEK,20081119,081900,8.031,8.033,8.031,8.033
USDSEK,20081119,082000,8.034,8.034,8.031,8.031
USDSEK,20081119,082100,8.029,8.029,8.027,8.027
USDSEK,20081119,082200,8.028,8.029,8.026,8.028
USDSEK,20081119,082300,8.029,8.031,8.029,8.029
USDSEK,20081119,082400,8.028,8.029,8.027,8.029
USDSEK,20081119,082500,8.030,8.033,8.030,8.032
USDSEK,20081119,082600,8.033,8.033,8.030,8.031
USDSEK,20081119,082700,8.030,8.030,8.030,8.030
USDSEK,20081119,082800,8.029,8.029,8.026,8.027
USDSEK,20081119,082900,8.028,8.028,8.025,8.026
USDSEK,20081119,083000,8.027,8.027,8.026,8.026
USDSEK,20081119,083100,8.027,8.027,8.024,8.024
USDSEK,20081119,083200,8.023,8.026,8.023,8.025
USDSEK,20081119,083300,8.026,8.026,8.024,8.025
USDSEK,20081119,083400,8.024,8.024,8.022,8.023
USDSEK,20081119,083500,8.024,8.025,8.023,8.023
USDSEK,20081119,083600,8.022,8.022,8.018,8.019
USDSEK,20081119,083700,8.020,8.022,8.020,8.021
USDSEK,20081119,083800,8.022,8.022,8.021,8.022
USDSEK,20081119,083900,8.021,8.021,8.018,8.018
USDSEK,20081119,084000,8.017,8.028,8.017,8.026
USDSEK,20081119,084100,8.028,8.034,8.024,8.033
USDSEK,20081119,084200,8.041,8.041,8.038,8.038
USDSEK,20081119,084300,8.030,8.030,8.013,8.015
USDSEK,20081119,084400,8.014,8.014,8.010,8.011
USDSEK,20081119,084500,8.010,8.011,8.009,8.009
USDSEK,20081119,084600,8.010,8.012,8.010,8.012
USDSEK,20081119,084700,8.011,8.012,8.011,8.011
USDSEK,20081119,084800,8.012,8.015,8.012,8.015
USDSEK,20081119,084900,8.014,8.016,8.012,8.012
USDSEK,20081119,085000,8.013,8.014,8.013,8.013
USDSEK,20081119,085100,8.012,8.016,8.012,8.016
USDSEK,20081119,085200,8.015,8.015,8.014,8.015
USDSEK,20081119,085300,8.014,8.015,8.012,8.012
USDSEK,20081119,085400,8.013,8.014,8.012,8.014
USDSEK,20081119,085500,8.015,8.015,8.014,8.015
USDSEK,20081119,085600,8.015,8.015,8.013,8.015
USDSEK,20081119,085700,8.016,8.019,8.016,8.019
USDSEK,20081119,085800,8.018,8.019,8.017,8.017
USDSEK,20081119,085900,8.018,8.018,8.018,8.018
USDSEK,20081119,090000,8.017,8.018,8.016,8.016
USDSEK,20081119,090100,8.015,8.016,8.014,8.015
USDSEK,20081119,090200,8.016,8.018,8.016,8.016
USDSEK,20081119,090300,8.015,8.016,8.013,8.013
USDSEK,20081119,090400,8.007,8.013,8.004,8.013
USDSEK,20081119,090500,8.014,8.019,8.014,8.019
USDSEK,20081119,090600,8.018,8.019,8.017,8.019
USDSEK,20081119,090700,8.020,8.021,8.020,8.020
USDSEK,20081119,090800,8.021,8.022,8.021,8.022
USDSEK,20081119,090900,8.022,8.022,8.021,8.022
USDSEK,20081119,091000,8.021,8.022,8.021,8.022
USDSEK,20081119,091100,8.021,8.022,8.021,8.022
USDSEK,20081119,091200,8.022,8.022,8.022,8.022
USDSEK,20081119,091300,8.023,8.023,8.022,8.022
USDSEK,20081119,091400,8.021,8.023,8.020,8.023
USDSEK,20081119,091500,8.022,8.022,8.020,8.021
USDSEK,20081119,091600,8.022,8.024,8.022,8.023
USDSEK,20081119,091700,8.022,8.024,8.022,8.024
USDSEK,20081119,091800,8.023,8.023,8.022,8.022
USDSEK,20081119,091900,8.023,8.026,8.023,8.026
USDSEK,20081119,092000,8.027,8.027,8.020,8.020
USDSEK,20081119,092100,8.019,8.019,8.016,8.016
USDSEK,20081119,092200,8.015,8.015,8.009,8.009
USDSEK,20081119,092300,8.010,8.011,8.010,8.011
USDSEK,20081119,092400,8.012,8.013,8.010,8.010
USDSEK,20081119,092500,8.010,8.010,8.009,8.010
USDSEK,20081119,092600,8.011,8.012,8.010,8.010
USDSEK,20081119,092700,8.009,8.009,8.007,8.009
USDSEK,20081119,092800,8.008,8.009,8.007,8.008
USDSEK,20081119,092900,8.010,8.010,8.008,8.009
USDSEK,20081119,093000,8.008,8.009,8.008,8.009
USDSEK,20081119,093100,8.010,8.014,8.010,8.013
USDSEK,20081119,093200,8.014,8.016,8.012,8.012
USDSEK,20081119,093300,8.013,8.014,8.009,8.009
USDSEK,20081119,093400,8.010,8.010,8.009,8.009
USDSEK,20081119,093500,8.010,8.010,8.009,8.010
USDSEK,20081119,093600,8.009,8.009,8.007,8.008
USDSEK,20081119,093700,8.009,8.009,8.006,8.006
USDSEK,20081119,093800,8.007,8.010,8.006,8.008
USDSEK,20081119,093900,8.007,8.012,8.007,8.012
USDSEK,20081119,094000,8.013,8.015,8.013,8.015
USDSEK,20081119,094100,8.016,8.016,8.015,8.015
USDSEK,20081119,094200,8.016,8.021,8.016,8.021
USDSEK,20081119,094300,8.022,8.023,8.022,8.023
USDSEK,20081119,094400,8.022,8.023,8.022,8.022
USDSEK,20081119,094500,8.021,8.021,8.019,8.019
USDSEK,20081119,094600,8.020,8.020,8.020,8.020
USDSEK,20081119,094700,8.021,8.022,8.021,8.022
USDSEK,20081119,094800,8.023,8.025,8.023,8.024
USDSEK,20081119,094900,8.025,8.027,8.025,8.027
USDSEK,20081119,095000,8.026,8.028,8.026,8.027
USDSEK,20081119,095100,8.028,8.030,8.028,8.030
USDSEK,20081119,095200,8.031,8.034,8.031,8.033
USDSEK,20081119,095300,8.034,8.035,8.034,8.034
USDSEK,20081119,095400,8.033,8.035,8.033,8.035
USDSEK,20081119,095500,8.035,8.035,8.033,8.033
USDSEK,20081119,095600,8.032,8.032,8.031,8.032
USDSEK,20081119,095700,8.033,8.034,8.033,8.033
USDSEK,20081119,095800,8.034,8.034,8.033,8.033
USDSEK,20081119,095900,8.034,8.034,8.033,8.033
USDSEK,20081119,100000,8.034,8.035,8.034,8.035
USDSEK,20081119,100100,8.036,8.041,8.036,8.039
USDSEK,20081119,100200,8.038,8.038,8.036,8.037
USDSEK,20081119,100300,8.038,8.038,8.037,8.037
USDSEK,20081119,100400,8.036,8.037,8.032,8.032
USDSEK,20081119,100500,8.033,8.033,8.030,8.030
USDSEK,20081119,100600,8.031,8.033,8.031,8.031
USDSEK,20081119,100700,8.032,8.033,8.032,8.032
USDSEK,20081119,100800,8.031,8.035,8.031,8.035
USDSEK,20081119,100900,8.034,8.037,8.034,8.036
USDSEK,20081119,101000,8.037,8.040,8.037,8.038
USDSEK,20081119,101100,8.039,8.040,8.039,8.039
USDSEK,20081119,101200,8.038,8.039,8.038,8.038
USDSEK,20081119,101300,8.037,8.038,8.035,8.037
USDSEK,20081119,101400,8.036,8.036,8.035,8.036
USDSEK,20081119,101500,8.035,8.037,8.035,8.035
USDSEK,20081119,101600,8.034,8.038,8.034,8.037
USDSEK,20081119,101700,8.038,8.043,8.038,8.042
USDSEK,20081119,101800,8.043,8.046,8.043,8.046
USDSEK,20081119,101900,8.045,8.047,8.043,8.047
USDSEK,20081119,102000,8.048,8.048,8.044,8.046
USDSEK,20081119,102100,8.048,8.048,8.044,8.044
USDSEK,20081119,102200,8.045,8.048,8.045,8.047
USDSEK,20081119,102300,8.048,8.049,8.047,8.049
USDSEK,20081119,102400,8.049,8.049,8.048,8.049
USDSEK,20081119,102500,8.048,8.048,8.045,8.045
USDSEK,20081119,102600,8.044,8.045,8.042,8.043
USDSEK,20081119,102700,8.044,8.046,8.044,8.045
USDSEK,20081119,102800,8.045,8.045,8.045,8.045
USDSEK,20081119,102900,8.046,8.046,8.045,8.045
USDSEK,20081119,103000,8.046,8.046,8.045,8.046
USDSEK,20081119,103100,8.047,8.051,8.047,8.051
USDSEK,20081119,103200,8.052,8.055,8.052,8.054
USDSEK,20081119,103300,8.055,8.055,8.054,8.054
USDSEK,20081119,103400,8.053,8.054,8.052,8.053
USDSEK,20081119,103500,8.052,8.052,8.049,8.049
USDSEK,20081119,103600,8.050,8.051,8.049,8.050
USDSEK,20081119,103700,8.049,8.049,8.047,8.047
USDSEK,20081119,103800,8.046,8.048,8.045,8.048
USDSEK,20081119,103900,8.049,8.051,8.049,8.051
USDSEK,20081119,104000,8.050,8.051,8.050,8.050
USDSEK,20081119,104100,8.049,8.049,8.047,8.048
USDSEK,20081119,104200,8.047,8.048,8.046,8.048
USDSEK,20081119,104300,8.050,8.052,8.050,8.050
USDSEK,20081119,104400,8.049,8.050,8.049,8.049
USDSEK,20081119,104500,8.050,8.050,8.049,8.050
USDSEK,20081119,104600,8.049,8.049,8.048,8.048
USDSEK,20081119,104700,8.049,8.049,8.047,8.048
USDSEK,20081119,104800,8.048,8.048,8.047,8.047
USDSEK,20081119,104900,8.048,8.048,8.048,8.048
USDSEK,20081119,105000,8.047,8.047,8.046,8.046
USDSEK,20081119,105100,8.045,8.046,8.045,8.045
USDSEK,20081119,105200,8.044,8.044,8.044,8.044
USDSEK,20081119,105300,8.045,8.047,8.045,8.047
USDSEK,20081119,105400,8.046,8.046,8.046,8.046
USDSEK,20081119,105500,8.046,8.048,8.046,8.048
USDSEK,20081119,105600,8.047,8.048,8.047,8.048
USDSEK,20081119,105700,8.049,8.049,8.049,8.049
USDSEK,20081119,105800,8.048,8.048,8.048,8.048
USDSEK,20081119,105900,8.048,8.048,8.047,8.048
USDSEK,20081119,110000,8.047,8.047,8.046,8.046
USDSEK,20081119,110100,8.047,8.047,8.047,8.047
USDSEK,20081119,110200,8.047,8.054,8.047,8.054
USDSEK,20081119,110300,8.052,8.052,8.044,8.044
USDSEK,20081119,110400,8.045,8.046,8.043,8.046
USDSEK,20081119,110500,8.045,8.045,8.045,8.045
USDSEK,20081119,110600,8.044,8.046,8.044,8.045
USDSEK,20081119,110700,8.046,8.046,8.044,8.044
USDSEK,20081119,110800,8.044,8.044,8.044,8.044
USDSEK,20081119,110900,8.045,8.052,8.045,8.049
USDSEK,20081119,111000,8.048,8.054,8.048,8.053
USDSEK,20081119,111100,8.052,8.052,8.051,8.052
USDSEK,20081119,111200,8.053,8.053,8.049,8.050
USDSEK,20081119,111300,8.049,8.049,8.048,8.049
USDSEK,20081119,111400,8.050,8.050,8.049,8.049
USDSEK,20081119,111500,8.048,8.049,8.047,8.047
USDSEK,20081119,111600,8.046,8.046,8.040,8.041
USDSEK,20081119,111700,8.042,8.044,8.042,8.043
USDSEK,20081119,111800,8.042,8.044,8.042,8.044
USDSEK,20081119,111900,8.044,8.044,8.044,8.044
USDSEK,20081119,112000,8.043,8.043,8.042,8.042
USDSEK,20081119,112100,8.041,8.043,8.041,8.042
USDSEK,20081119,112200,8.043,8.043,8.042,8.043
USDSEK,20081119,112300,8.042,8.044,8.042,8.043
USDSEK,20081119,112400,8.042,8.043,8.040,8.040
USDSEK,20081119,112500,8.039,8.043,8.039,8.043
USDSEK,20081119,112600,8.042,8.043,8.042,8.042
USDSEK,20081119,112700,8.041,8.042,8.040,8.042
USDSEK,20081119,112800,8.043,8.044,8.042,8.042
USDSEK,20081119,112900,8.043,8.044,8.043,8.044
USDSEK,20081119,113000,8.043,8.043,8.041,8.042
USDSEK,20081119,113100,8.043,8.045,8.043,8.044
USDSEK,20081119,113200,8.045,8.045,8.044,8.044
USDSEK,20081119,113300,8.045,8.046,8.045,8.046
USDSEK,20081119,113400,8.045,8.048,8.044,8.048
USDSEK,20081119,113500,8.047,8.048,8.046,8.046
USDSEK,20081119,113600,8.047,8.047,8.045,8.046
USDSEK,20081119,113700,8.047,8.047,8.047,8.047
USDSEK,20081119,113800,8.047,8.049,8.047,8.049
USDSEK,20081119,113900,8.049,8.049,8.049,8.049
USDSEK,20081119,114000,8.050,8.052,8.050,8.052
USDSEK,20081119,114100,8.053,8.054,8.052,8.054
USDSEK,20081119,114200,8.053,8.056,8.048,8.051
USDSEK,20081119,114300,8.050,8.050,8.046,8.046
USDSEK,20081119,114400,8.045,8.051,8.045,8.047
USDSEK,20081119,114500,8.046,8.050,8.046,8.049
USDSEK,20081119,114600,8.050,8.053,8.049,8.050
USDSEK,20081119,114700,8.049,8.049,8.045,8.046
USDSEK,20081119,114800,8.045,8.049,8.045,8.049
USDSEK,20081119,114900,8.048,8.049,8.048,8.048
USDSEK,20081119,115000,8.047,8.048,8.045,8.045
USDSEK,20081119,115100,8.044,8.044,8.040,8.040
USDSEK,20081119,115200,8.039,8.041,8.039,8.041
USDSEK,20081119,115300,8.042,8.044,8.042,8.044
USDSEK,20081119,115400,8.045,8.048,8.043,8.043
USDSEK,20081119,115500,8.044,8.044,8.043,8.043
USDSEK,20081119,115600,8.042,8.043,8.041,8.042
USDSEK,20081119,115700,8.043,8.044,8.043,8.043
USDSEK,20081119,115800,8.042,8.045,8.042,8.044
USDSEK,20081119,115900,8.044,8.044,8.044,8.044
USDSEK,20081119,120000,8.044,8.045,8.044,8.045
USDSEK,20081119,120100,8.046,8.046,8.045,8.045
USDSEK,20081119,120200,8.046,8.048,8.045,8.048
USDSEK,20081119,120300,8.047,8.050,8.047,8.049
USDSEK,20081119,120400,8.048,8.048,8.047,8.047
USDSEK,20081119,120500,8.047,8.048,8.047,8.048
USDSEK,20081119,120600,8.049,8.049,8.048,8.049
USDSEK,20081119,120700,8.048,8.051,8.048,8.051
USDSEK,20081119,120800,8.050,8.050,8.048,8.049
USDSEK,20081119,120900,8.048,8.048,8.047,8.048
USDSEK,20081119,121000,8.046,8.046,8.044,8.044
USDSEK,20081119,121100,8.044,8.044,8.044,8.044
USDSEK,20081119,121200,8.045,8.046,8.042,8.042
USDSEK,20081119,121300,8.043,8.044,8.041,8.044
USDSEK,20081119,121400,8.043,8.044,8.043,8.043
USDSEK,20081119,121500,8.044,8.044,8.043,8.043
USDSEK,20081119,121600,8.044,8.044,8.042,8.042
USDSEK,20081119,121700,8.043,8.043,8.040,8.040
USDSEK,20081119,121800,8.039,8.041,8.039,8.040
USDSEK,20081119,121900,8.039,8.040,8.038,8.039
USDSEK,20081119,122000,8.038,8.038,8.033,8.033
USDSEK,20081119,122100,8.032,8.032,8.030,8.032
USDSEK,20081119,122200,8.033,8.033,8.032,8.032
USDSEK,20081119,122300,8.033,8.033,8.033,8.033
USDSEK,20081119,122400,8.034,8.035,8.034,8.034
USDSEK,20081119,122500,8.034,8.034,8.034,8.034
USDSEK,20081119,122600,8.035,8.036,8.035,8.036
USDSEK,20081119,122700,8.037,8.042,8.037,8.042
USDSEK,20081119,122800,8.041,8.043,8.041,8.043
USDSEK,20081119,122900,8.042,8.042,8.041,8.042
USDSEK,20081119,123000,8.043,8.043,8.040,8.040
USDSEK,20081119,123100,8.041,8.042,8.040,8.042
USDSEK,20081119,123200,8.041,8.041,8.040,8.040
USDSEK,20081119,123300,8.041,8.041,8.040,8.041
USDSEK,20081119,123400,8.040,8.040,8.038,8.038
USDSEK,20081119,123500,8.039,8.040,8.037,8.037
USDSEK,20081119,123600,8.037,8.037,8.037,8.037
USDSEK,20081119,123700,8.037,8.037,8.037,8.037
USDSEK,20081119,123800,8.036,8.037,8.036,8.036
USDSEK,20081119,123900,8.037,8.038,8.037,8.037
USDSEK,20081119,124000,8.036,8.036,8.034,8.034
USDSEK,20081119,124100,8.035,8.036,8.034,8.034
USDSEK,20081119,124200,8.033,8.035,8.033,8.035
USDSEK,20081119,124300,8.034,8.034,8.034,8.034
USDSEK,20081119,124400,8.035,8.036,8.035,8.036
USDSEK,20081119,124500,8.035,8.036,8.035,8.036
USDSEK,20081119,124600,8.037,8.037,8.036,8.036
USDSEK,20081119,124700,8.036,8.036,8.034,8.034
USDSEK,20081119,124800,8.035,8.036,8.035,8.035
USDSEK,20081119,124900,8.034,8.035,8.033,8.033
USDSEK,20081119,125000,8.034,8.034,8.033,8.033
USDSEK,20081119,125100,8.032,8.032,8.030,8.031
USDSEK,20081119,125200,8.032,8.033,8.032,8.032
USDSEK,20081119,125300,8.031,8.031,8.031,8.031
USDSEK,20081119,125400,8.032,8.034,8.032,8.034
USDSEK,20081119,125500,8.033,8.034,8.033,8.033
USDSEK,20081119,125600,8.034,8.034,8.032,8.032
USDSEK,20081119,125700,8.031,8.032,8.031,8.031
USDSEK,20081119,125800,8.031,8.031,8.031,8.031
USDSEK,20081119,125900,8.032,8.033,8.032,8.032
USDSEK,20081119,130000,8.033,8.034,8.033,8.034
USDSEK,20081119,130100,8.033,8.034,8.033,8.034
USDSEK,20081119,130200,8.034,8.034,8.034,8.034
USDSEK,20081119,130300,8.033,8.034,8.033,8.033
USDSEK,20081119,130400,8.032,8.032,8.029,8.029
USDSEK,20081119,130500,8.028,8.028,8.023,8.024
USDSEK,20081119,130600,8.023,8.023,8.022,8.022
USDSEK,20081119,130700,8.021,8.021,8.017,8.017
USDSEK,20081119,130800,8.016,8.018,8.015,8.017
USDSEK,20081119,130900,8.018,8.019,8.017,8.019
USDSEK,20081119,131000,8.018,8.019,8.017,8.017
USDSEK,20081119,131100,8.016,8.017,8.016,8.017
USDSEK,20081119,131200,8.016,8.017,8.016,8.017
USDSEK,20081119,131300,8.018,8.018,8.016,8.016
USDSEK,20081119,131400,8.015,8.016,8.014,8.014
USDSEK,20081119,131500,8.015,8.017,8.015,8.016
USDSEK,20081119,131600,8.015,8.016,8.015,8.016
USDSEK,20081119,131700,8.015,8.016,8.015,8.016
USDSEK,20081119,131800,8.015,8.016,8.015,8.016
USDSEK,20081119,131900,8.015,8.016,8.015,8.016
USDSEK,20081119,132000,8.017,8.018,8.014,8.014
USDSEK,20081119,132100,8.015,8.016,8.015,8.015
USDSEK,20081119,132200,8.014,8.015,8.013,8.014
USDSEK,20081119,132300,8.013,8.013,8.012,8.012
USDSEK,20081119,132400,8.013,8.013,8.010,8.013
USDSEK,20081119,132500,8.014,8.014,8.013,8.014
USDSEK,20081119,132600,8.013,8.014,8.012,8.014
USDSEK,20081119,132700,8.015,8.017,8.015,8.016
USDSEK,20081119,132800,8.017,8.017,8.016,8.016
USDSEK,20081119,132900,8.015,8.019,8.015,8.019
USDSEK,20081119,133000,8.020,8.020,8.017,8.017
USDSEK,20081119,133100,8.016,8.017,8.016,8.017
USDSEK,20081119,133200,8.018,8.018,8.016,8.016
USDSEK,20081119,133300,8.017,8.018,8.017,8.018
USDSEK,20081119,133400,8.019,8.020,8.019,8.020
USDSEK,20081119,133500,8.019,8.019,8.018,8.019
USDSEK,20081119,133600,8.019,8.019,8.019,8.019
USDSEK,20081119,133700,8.019,8.019,8.018,8.018
USDSEK,20081119,133800,8.019,8.019,8.018,8.018
USDSEK,20081119,133900,8.018,8.018,8.017,8.017
USDSEK,20081119,134000,8.018,8.019,8.018,8.019
USDSEK,20081119,134100,8.019,8.019,8.019,8.019
USDSEK,20081119,134200,8.018,8.018,8.015,8.015
USDSEK,20081119,134300,8.016,8.016,8.015,8.016
USDSEK,20081119,134400,8.015,8.015,8.011,8.011
USDSEK,20081119,134500,8.010,8.012,8.010,8.012
USDSEK,20081119,134600,8.012,8.013,8.012,8.012
USDSEK,20081119,134700,8.011,8.012,8.011,8.012
USDSEK,20081119,134800,8.013,8.013,8.010,8.010
USDSEK,20081119,134900,8.009,8.009,8.006,8.007
USDSEK,20081119,135000,8.006,8.010,8.005,8.009
USDSEK,20081119,135100,8.010,8.011,8.009,8.010
USDSEK,20081119,135200,8.010,8.010,8.010,8.010
USDSEK,20081119,135300,8.009,8.009,8.008,8.008
USDSEK,20081119,135400,8.009,8.010,8.009,8.009
USDSEK,20081119,135500,8.010,8.011,8.010,8.010
USDSEK,20081119,135600,8.011,8.012,8.010,8.011
USDSEK,20081119,135700,8.011,8.011,8.010,8.010
USDSEK,20081119,135800,8.011,8.013,8.010,8.013
USDSEK,20081119,135900,8.012,8.012,8.011,8.012
USDSEK,20081119,140000,8.013,8.016,8.013,8.014
USDSEK,20081119,140100,8.015,8.016,8.015,8.016
USDSEK,20081119,140200,8.017,8.019,8.017,8.017
USDSEK,20081119,140300,8.016,8.017,8.016,8.016
USDSEK,20081119,140400,8.017,8.019,8.017,8.018
USDSEK,20081119,140500,8.019,8.020,8.018,8.019
USDSEK,20081119,140600,8.019,8.020,8.019,8.019
USDSEK,20081119,140700,8.018,8.019,8.018,8.019
USDSEK,20081119,140800,8.018,8.019,8.017,8.017
USDSEK,20081119,140900,8.016,8.017,8.016,8.017
USDSEK,20081119,141000,8.016,8.017,8.016,8.017
USDSEK,20081119,141100,8.018,8.018,8.018,8.018
USDSEK,20081119,141200,8.018,8.019,8.018,8.018
USDSEK,20081119,141300,8.017,8.018,8.017,8.018
USDSEK,20081119,141400,8.017,8.017,8.016,8.017
USDSEK,20081119,141500,8.018,8.021,8.018,8.019
USDSEK,20081119,141600,8.020,8.022,8.020,8.021
USDSEK,20081119,141700,8.022,8.023,8.021,8.023
USDSEK,20081119,141800,8.022,8.022,8.020,8.020
USDSEK,20081119,141900,8.019,8.019,8.016,8.017
USDSEK,20081119,142000,8.016,8.017,8.015,8.017
USDSEK,20081119,142100,8.018,8.019,8.017,8.018
USDSEK,20081119,142200,8.019,8.019,8.016,8.016
USDSEK,20081119,142300,8.015,8.015,8.013,8.013
USDSEK,20081119,142400,8.014,8.015,8.013,8.013
USDSEK,20081119,142500,8.014,8.014,8.013,8.014
USDSEK,20081119,142600,8.015,8.017,8.015,8.017
USDSEK,20081119,142700,8.016,8.017,8.016,8.016
USDSEK,20081119,142800,8.017,8.017,8.014,8.014
USDSEK,20081119,142900,8.015,8.017,8.015,8.016
USDSEK,20081119,143000,8.017,8.017,8.015,8.016
USDSEK,20081119,143100,8.017,8.017,8.013,8.013
USDSEK,20081119,143200,8.012,8.012,8.006,8.009
USDSEK,20081119,143300,8.008,8.014,8.008,8.014
USDSEK,20081119,143400,8.015,8.016,8.012,8.012
USDSEK,20081119,143500,8.011,8.014,8.011,8.014
USDSEK,20081119,143600,8.013,8.013,8.010,8.012
USDSEK,20081119,143700,8.013,8.015,8.013,8.013
USDSEK,20081119,143800,8.013,8.013,8.013,8.013
USDSEK,20081119,143900,8.012,8.013,8.011,8.013
USDSEK,20081119,144000,8.014,8.015,8.014,8.015
USDSEK,20081119,144100,8.015,8.015,8.015,8.015
USDSEK,20081119,144200,8.016,8.016,8.015,8.016
USDSEK,20081119,144300,8.017,8.021,8.017,8.019
USDSEK,20081119,144400,8.020,8.020,8.019,8.020
USDSEK,20081119,144500,8.017,8.018,8.015,8.016
USDSEK,20081119,144600,8.015,8.016,8.014,8.016
USDSEK,20081119,144700,8.017,8.017,8.017,8.017
USDSEK,20081119,144800,8.017,8.023,8.017,8.023
USDSEK,20081119,144900,8.022,8.024,8.022,8.023
USDSEK,20081119,145000,8.024,8.027,8.024,8.026
USDSEK,20081119,145100,8.027,8.033,8.026,8.033
USDSEK,20081119,145200,8.034,8.034,8.031,8.032
USDSEK,20081119,145300,8.031,8.033,8.031,8.032
USDSEK,20081119,145400,8.033,8.034,8.031,8.034
USDSEK,20081119,145500,8.033,8.034,8.032,8.033
USDSEK,20081119,145600,8.034,8.036,8.034,8.035
USDSEK,20081119,145700,8.036,8.036,8.035,8.036
USDSEK,20081119,145800,8.037,8.039,8.037,8.037
USDSEK,20081119,145900,8.038,8.040,8.038,8.040
USDSEK,20081119,150000,8.039,8.040,8.038,8.038
USDSEK,20081119,150100,8.039,8.039,8.036,8.037
USDSEK,20081119,150200,8.036,8.036,8.034,8.035
USDSEK,20081119,150300,8.034,8.034,8.032,8.033
USDSEK,20081119,150400,8.034,8.034,8.033,8.034
USDSEK,20081119,150500,8.035,8.035,8.029,8.029
USDSEK,20081119,150600,8.026,8.032,8.026,8.032
USDSEK,20081119,150700,8.033,8.038,8.033,8.038
USDSEK,20081119,150800,8.037,8.037,8.037,8.037
USDSEK,20081119,150900,8.036,8.036,8.033,8.033
USDSEK,20081119,151000,8.026,8.026,8.018,8.019
USDSEK,20081119,151100,8.016,8.016,8.009,8.011
USDSEK,20081119,151200,8.009,8.009,7.994,7.998
USDSEK,20081119,151300,7.999,7.999,7.992,7.992
USDSEK,20081119,151400,7.993,7.994,7.981,7.981
USDSEK,20081119,151500,7.979,7.985,7.979,7.985
USDSEK,20081119,151600,7.986,7.986,7.975,7.976
USDSEK,20081119,151700,7.973,7.973,7.969,7.973
USDSEK,20081119,151800,7.972,7.972,7.965,7.965
USDSEK,20081119,151900,7.966,7.970,7.964,7.966
USDSEK,20081119,152000,7.965,7.965,7.958,7.958
USDSEK,20081119,152100,7.957,7.968,7.956,7.968
USDSEK,20081119,152200,7.967,7.969,7.967,7.969
USDSEK,20081119,152300,7.970,7.976,7.970,7.973
USDSEK,20081119,152400,7.974,7.976,7.974,7.975
USDSEK,20081119,152500,7.976,7.978,7.973,7.973
USDSEK,20081119,152600,7.972,7.973,7.972,7.973
USDSEK,20081119,152700,7.974,7.978,7.974,7.977
USDSEK,20081119,152800,7.976,7.976,7.973,7.973
USDSEK,20081119,152900,7.972,7.972,7.972,7.972
USDSEK,20081119,153000,7.973,7.980,7.973,7.980
USDSEK,20081119,153100,7.981,7.981,7.970,7.972
USDSEK,20081119,153200,7.970,7.970,7.962,7.964
USDSEK,20081119,153300,7.965,7.967,7.962,7.962
USDSEK,20081119,153400,7.963,7.963,7.961,7.961
USDSEK,20081119,153500,7.960,7.960,7.955,7.955
USDSEK,20081119,153600,7.954,7.954,7.947,7.950
USDSEK,20081119,153700,7.951,7.951,7.945,7.945
USDSEK,20081119,153800,7.944,7.944,7.932,7.932
USDSEK,20081119,153900,7.931,7.931,7.930,7.930
USDSEK,20081119,154000,7.929,7.933,7.929,7.933
USDSEK,20081119,154100,7.930,7.930,7.922,7.924
USDSEK,20081119,154200,7.923,7.933,7.921,7.933
USDSEK,20081119,154300,7.934,7.934,7.932,7.933
USDSEK,20081119,154400,7.934,7.938,7.934,7.937
USDSEK,20081119,154500,7.936,7.939,7.936,7.938
USDSEK,20081119,154600,7.937,7.938,7.936,7.936
USDSEK,20081119,154700,7.935,7.940,7.934,7.939
USDSEK,20081119,154800,7.941,7.945,7.941,7.944
USDSEK,20081119,154900,7.945,7.946,7.944,7.946
USDSEK,20081119,155000,7.945,7.945,7.940,7.943
USDSEK,20081119,155100,7.944,7.945,7.941,7.941
USDSEK,20081119,155200,7.942,7.946,7.942,7.946
USDSEK,20081119,155300,7.945,7.945,7.942,7.943
USDSEK,20081119,155400,7.944,7.947,7.944,7.947
USDSEK,20081119,155500,7.948,7.948,7.943,7.943
USDSEK,20081119,155600,7.942,7.942,7.939,7.939
USDSEK,20081119,155700,7.938,7.940,7.934,7.934
USDSEK,20081119,155800,7.932,7.941,7.931,7.941
USDSEK,20081119,155900,7.940,7.944,7.940,7.944
USDSEK,20081119,160000,7.943,7.943,7.939,7.941
USDSEK,20081119,160100,7.942,7.942,7.940,7.940
USDSEK,20081119,160200,7.941,7.941,7.937,7.938
USDSEK,20081119,160300,7.939,7.944,7.939,7.944
USDSEK,20081119,160400,7.941,7.943,7.940,7.941
USDSEK,20081119,160500,7.942,7.944,7.942,7.943
USDSEK,20081119,160600,7.940,7.941,7.939,7.940
USDSEK,20081119,160700,7.941,7.941,7.937,7.939
USDSEK,20081119,160800,7.940,7.944,7.939,7.939
USDSEK,20081119,160900,7.940,7.940,7.936,7.936
USDSEK,20081119,161000,7.935,7.935,7.932,7.932
USDSEK,20081119,161100,7.933,7.936,7.933,7.936
USDSEK,20081119,161200,7.935,7.935,7.925,7.925
USDSEK,20081119,161300,7.926,7.926,7.924,7.925
USDSEK,20081119,161400,7.926,7.926,7.925,7.926
USDSEK,20081119,161500,7.925,7.925,7.915,7.916
USDSEK,20081119,161600,7.917,7.917,7.915,7.916
USDSEK,20081119,161700,7.917,7.936,7.916,7.936
USDSEK,20081119,161800,7.933,7.938,7.933,7.938
USDSEK,20081119,161900,7.939,7.945,7.939,7.941
USDSEK,20081119,162000,7.940,7.963,7.940,7.963
USDSEK,20081119,162100,7.964,7.974,7.962,7.974
USDSEK,20081119,162200,7.975,7.975,7.969,7.970
USDSEK,20081119,162300,7.971,7.972,7.966,7.968
USDSEK,20081119,162400,7.967,7.970,7.966,7.969
USDSEK,20081119,162500,7.970,7.970,7.968,7.969
USDSEK,20081119,162600,7.968,7.969,7.965,7.965
USDSEK,20081119,162700,7.966,7.972,7.966,7.970
USDSEK,20081119,162800,7.971,7.971,7.964,7.964
USDSEK,20081119,162900,7.962,7.964,7.960,7.964
USDSEK,20081119,163000,7.966,7.966,7.957,7.958
USDSEK,20081119,163100,7.956,7.966,7.955,7.966
USDSEK,20081119,163200,7.971,7.976,7.971,7.975
USDSEK,20081119,163300,7.973,7.985,7.973,7.984
USDSEK,20081119,163400,7.983,7.983,7.976,7.978
USDSEK,20081119,163500,7.977,7.979,7.977,7.977
USDSEK,20081119,163600,7.976,7.981,7.976,7.981
USDSEK,20081119,163700,7.985,7.999,7.985,7.995
USDSEK,20081119,163800,7.996,8.008,7.996,8.002
USDSEK,20081119,163900,8.004,8.004,7.996,7.996
USDSEK,20081119,164000,7.997,8.001,7.995,8.001
USDSEK,20081119,164100,8.000,8.001,7.999,8.001
USDSEK,20081119,164200,8.003,8.003,7.998,7.999
USDSEK,20081119,164300,7.998,8.003,7.996,8.002
USDSEK,20081119,164400,8.003,8.007,8.003,8.003
USDSEK,20081119,164500,8.004,8.007,8.004,8.004
USDSEK,20081119,164600,8.005,8.007,8.005,8.006
USDSEK,20081119,164700,8.005,8.013,8.005,8.011
USDSEK,20081119,164800,8.010,8.010,8.004,8.006
USDSEK,20081119,164900,8.007,8.015,8.007,8.015
USDSEK,20081119,165000,8.014,8.023,8.014,8.023
USDSEK,20081119,165100,8.025,8.027,8.022,8.027
USDSEK,20081119,165200,8.028,8.028,8.026,8.027
USDSEK,20081119,165300,8.028,8.030,8.027,8.030
USDSEK,20081119,165400,8.029,8.030,8.028,8.029
USDSEK,20081119,165500,8.030,8.032,8.030,8.030
USDSEK,20081119,165600,8.029,8.032,8.029,8.032
USDSEK,20081119,165700,8.033,8.039,8.033,8.039
USDSEK,20081119,165800,8.040,8.046,8.040,8.046
USDSEK,20081119,165900,8.047,8.049,8.044,8.049
USDSEK,20081119,170000,8.051,8.057,8.051,8.054
USDSEK,20081119,170100,8.055,8.058,8.053,8.053
USDSEK,20081119,170200,8.054,8.056,8.052,8.052
USDSEK,20081119,170300,8.051,8.051,8.046,8.046
USDSEK,20081119,170400,8.045,8.045,8.038,8.038
USDSEK,20081119,170500,8.037,8.041,8.037,8.041
USDSEK,20081119,170600,8.040,8.040,8.036,8.037
USDSEK,20081119,170700,8.038,8.038,8.036,8.036
USDSEK,20081119,170800,8.037,8.038,8.035,8.035
USDSEK,20081119,170900,8.036,8.038,8.033,8.033
USDSEK,20081119,171000,8.031,8.031,8.027,8.029
USDSEK,20081119,171100,8.027,8.027,8.024,8.024
USDSEK,20081119,171200,8.024,8.025,8.024,8.025
USDSEK,20081119,171300,8.026,8.029,8.026,8.029
USDSEK,20081119,171400,8.033,8.036,8.033,8.036
USDSEK,20081119,171500,8.035,8.037,8.033,8.037
USDSEK,20081119,171600,8.038,8.041,8.038,8.041
USDSEK,20081119,171700,8.042,8.048,8.042,8.047
USDSEK,20081119,171800,8.046,8.046,8.043,8.046
USDSEK,20081119,171900,8.047,8.059,8.047,8.058
USDSEK,20081119,172000,8.057,8.057,8.055,8.055
USDSEK,20081119,172100,8.053,8.070,8.053,8.070
USDSEK,20081119,172200,8.074,8.084,8.074,8.084
USDSEK,20081119,172300,8.083,8.097,8.083,8.097
USDSEK,20081119,172400,8.098,8.098,8.092,8.092
USDSEK,20081119,172500,8.093,8.096,8.089,8.096
USDSEK,20081119,172600,8.097,8.111,8.097,8.107
USDSEK,20081119,172700,8.105,8.105,8.094,8.094
USDSEK,20081119,172800,8.095,8.096,8.094,8.096
USDSEK,20081119,172900,8.097,8.108,8.097,8.108
USDSEK,20081119,173000,8.110,8.114,8.109,8.110
USDSEK,20081119,173100,8.109,8.109,8.094,8.100
USDSEK,20081119,173200,8.101,8.102,8.099,8.099
USDSEK,20081119,173300,8.100,8.103,8.099,8.099
USDSEK,20081119,173400,8.098,8.099,8.094,8.097
USDSEK,20081119,173500,8.098,8.098,8.097,8.097
USDSEK,20081119,173600,8.096,8.096,8.092,8.092
USDSEK,20081119,173700,8.093,8.096,8.093,8.095
USDSEK,20081119,173800,8.096,8.098,8.094,8.094
USDSEK,20081119,173900,8.093,8.093,8.088,8.091
USDSEK,20081119,174000,8.090,8.102,8.090,8.101
USDSEK,20081119,174100,8.100,8.100,8.097,8.100
USDSEK,20081119,174200,8.101,8.102,8.099,8.101
USDSEK,20081119,174300,8.102,8.102,8.099,8.102
USDSEK,20081119,174400,8.103,8.110,8.103,8.105
USDSEK,20081119,174500,8.102,8.103,8.098,8.100
USDSEK,20081119,174600,8.099,8.102,8.098,8.101
USDSEK,20081119,174700,8.102,8.107,8.102,8.107
USDSEK,20081119,174800,8.108,8.110,8.107,8.109
USDSEK,20081119,174900,8.108,8.110,8.107,8.109
USDSEK,20081119,175000,8.108,8.109,8.108,8.109
USDSEK,20081119,175100,8.108,8.108,8.104,8.104
USDSEK,20081119,175200,8.106,8.108,8.102,8.102
USDSEK,20081119,175300,8.101,8.101,8.096,8.096
USDSEK,20081119,175400,8.095,8.095,8.093,8.093
USDSEK,20081119,175500,8.092,8.096,8.092,8.096
USDSEK,20081119,175600,8.098,8.104,8.098,8.101
USDSEK,20081119,175700,8.100,8.100,8.098,8.099
USDSEK,20081119,175800,8.098,8.100,8.097,8.100
USDSEK,20081119,175900,8.101,8.112,8.101,8.112
USDSEK,20081119,180000,8.113,8.114,8.108,8.109
USDSEK,20081119,180100,8.108,8.109,8.107,8.109
USDSEK,20081119,180200,8.108,8.110,8.103,8.103
USDSEK,20081119,180300,8.102,8.103,8.100,8.100
USDSEK,20081119,180400,8.101,8.103,8.101,8.102
USDSEK,20081119,180500,8.101,8.108,8.101,8.106
USDSEK,20081119,180600,8.104,8.104,8.097,8.097
USDSEK,20081119,180700,8.098,8.100,8.095,8.096
USDSEK,20081119,180800,8.095,8.099,8.094,8.099
USDSEK,20081119,180900,8.098,8.099,8.097,8.097
USDSEK,20081119,181000,8.096,8.099,8.096,8.099
USDSEK,20081119,181100,8.100,8.101,8.099,8.101
USDSEK,20081119,181200,8.102,8.106,8.102,8.106
USDSEK,20081119,181300,8.105,8.109,8.103,8.108
USDSEK,20081119,181400,8.107,8.107,8.106,8.106
USDSEK,20081119,181500,8.107,8.107,8.102,8.102
USDSEK,20081119,181600,8.101,8.106,8.101,8.105
USDSEK,20081119,181700,8.106,8.109,8.106,8.109
USDSEK,20081119,181800,8.110,8.112,8.109,8.112
USDSEK,20081119,181900,8.113,8.115,8.112,8.114
USDSEK,20081119,182000,8.115,8.116,8.114,8.116
USDSEK,20081119,182100,8.117,8.119,8.116,8.116
USDSEK,20081119,182200,8.115,8.116,8.111,8.112
USDSEK,20081119,182300,8.113,8.116,8.113,8.116
USDSEK,20081119,182400,8.117,8.119,8.115,8.119
USDSEK,20081119,182500,8.118,8.120,8.118,8.120
USDSEK,20081119,182600,8.118,8.120,8.117,8.120
USDSEK,20081119,182700,8.119,8.122,8.118,8.122
USDSEK,20081119,182800,8.123,8.127,8.123,8.126
USDSEK,20081119,182900,8.125,8.131,8.124,8.131
USDSEK,20081119,183000,8.133,8.137,8.133,8.133
USDSEK,20081119,183100,8.131,8.131,8.125,8.127
USDSEK,20081119,183200,8.126,8.128,8.123,8.124
USDSEK,20081119,183300,8.123,8.127,8.123,8.126
USDSEK,20081119,183400,8.125,8.127,8.125,8.127
USDSEK,20081119,183500,8.126,8.126,8.125,8.125
USDSEK,20081119,183600,8.124,8.125,8.118,8.118
USDSEK,20081119,183700,8.119,8.122,8.119,8.122
USDSEK,20081119,183800,8.121,8.124,8.121,8.124
USDSEK,20081119,183900,8.123,8.127,8.121,8.121
USDSEK,20081119,184000,8.119,8.120,8.116,8.116
USDSEK,20081119,184100,8.115,8.116,8.112,8.113
USDSEK,20081119,184200,8.114,8.118,8.114,8.118
USDSEK,20081119,184300,8.117,8.117,8.115,8.115
USDSEK,20081119,184400,8.114,8.115,8.113,8.115
USDSEK,20081119,184500,8.116,8.117,8.116,8.117
USDSEK,20081119,184600,8.118,8.121,8.118,8.119
USDSEK,20081119,184700,8.118,8.119,8.117,8.118
USDSEK,20081119,184800,8.119,8.122,8.119,8.122
USDSEK,20081119,184900,8.124,8.125,8.122,8.124
USDSEK,20081119,185000,8.123,8.124,8.123,8.123
USDSEK,20081119,185100,8.122,8.123,8.122,8.123
USDSEK,20081119,185200,8.122,8.125,8.122,8.124
USDSEK,20081119,185300,8.123,8.123,8.119,8.119
USDSEK,20081119,185400,8.120,8.120,8.119,8.120
USDSEK,20081119,185500,8.121,8.121,8.120,8.121
USDSEK,20081119,185600,8.120,8.121,8.118,8.120
USDSEK,20081119,185700,8.119,8.120,8.113,8.113
USDSEK,20081119,185800,8.112,8.112,8.104,8.104
USDSEK,20081119,185900,8.103,8.104,8.101,8.104
USDSEK,20081119,190000,8.103,8.105,8.102,8.105
USDSEK,20081119,190100,8.106,8.106,8.102,8.103
USDSEK,20081119,190200,8.102,8.106,8.102,8.106
USDSEK,20081119,190300,8.105,8.106,8.104,8.104
USDSEK,20081119,190400,8.103,8.105,8.102,8.103
USDSEK,20081119,190500,8.104,8.104,8.103,8.104
USDSEK,20081119,190600,8.105,8.107,8.105,8.105
USDSEK,20081119,190700,8.106,8.110,8.106,8.110
USDSEK,20081119,190800,8.110,8.110,8.110,8.110
USDSEK,20081119,190900,8.111,8.113,8.111,8.112
USDSEK,20081119,191000,8.113,8.116,8.113,8.116
USDSEK,20081119,191100,8.117,8.120,8.117,8.120
USDSEK,20081119,191200,8.121,8.122,8.121,8.121
USDSEK,20081119,191300,8.120,8.120,8.119,8.120
USDSEK,20081119,191400,8.119,8.120,8.119,8.119
USDSEK,20081119,191500,8.118,8.119,8.116,8.116
USDSEK,20081119,191600,8.117,8.117,8.116,8.116
USDSEK,20081119,191700,8.117,8.122,8.117,8.122
USDSEK,20081119,191800,8.123,8.125,8.123,8.125
USDSEK,20081119,191900,8.124,8.125,8.124,8.124
USDSEK,20081119,192000,8.123,8.125,8.123,8.124
USDSEK,20081119,192100,8.123,8.123,8.122,8.122
USDSEK,20081119,192200,8.123,8.125,8.123,8.124
USDSEK,20081119,192300,8.125,8.125,8.124,8.125
USDSEK,20081119,192400,8.124,8.125,8.123,8.123
USDSEK,20081119,192500,8.124,8.124,8.123,8.124
USDSEK,20081119,192600,8.123,8.125,8.123,8.124
USDSEK,20081119,192700,8.125,8.125,8.124,8.125
USDSEK,20081119,192800,8.126,8.130,8.126,8.127
USDSEK,20081119,192900,8.126,8.130,8.125,8.130
USDSEK,20081119,193000,8.131,8.134,8.129,8.129
USDSEK,20081119,193100,8.130,8.133,8.130,8.131
USDSEK,20081119,193200,8.132,8.132,8.131,8.132
USDSEK,20081119,193300,8.131,8.132,8.129,8.129
USDSEK,20081119,193400,8.128,8.132,8.128,8.132
USDSEK,20081119,193500,8.133,8.138,8.133,8.137
USDSEK,20081119,193600,8.138,8.138,8.134,8.134
USDSEK,20081119,193700,8.134,8.138,8.134,8.137
USDSEK,20081119,193800,8.138,8.138,8.135,8.138
USDSEK,20081119,193900,8.139,8.139,8.136,8.136
USDSEK,20081119,194000,8.135,8.135,8.129,8.130
USDSEK,20081119,194100,8.131,8.131,8.129,8.130
USDSEK,20081119,194200,8.129,8.129,8.124,8.124
USDSEK,20081119,194300,8.123,8.126,8.120,8.126
USDSEK,20081119,194400,8.127,8.129,8.125,8.126
USDSEK,20081119,194500,8.125,8.126,8.123,8.123
USDSEK,20081119,194600,8.124,8.125,8.120,8.120
USDSEK,20081119,194700,8.121,8.121,8.117,8.119
USDSEK,20081119,194800,8.118,8.120,8.117,8.117
USDSEK,20081119,194900,8.116,8.116,8.110,8.110
USDSEK,20081119,195000,8.111,8.120,8.111,8.120
USDSEK,20081119,195100,8.121,8.126,8.121,8.126
USDSEK,20081119,195200,8.125,8.126,8.124,8.125
USDSEK,20081119,195300,8.124,8.125,8.123,8.124
USDSEK,20081119,195400,8.123,8.123,8.122,8.122
USDSEK,20081119,195500,8.121,8.121,8.119,8.119
USDSEK,20081119,195600,8.118,8.118,8.110,8.110
USDSEK,20081119,195700,8.113,8.114,8.112,8.113
USDSEK,20081119,195800,8.114,8.114,8.113,8.113
USDSEK,20081119,195900,8.114,8.116,8.114,8.115
USDSEK,20081119,200000,8.116,8.116,8.116,8.116
USDSEK,20081119,200100,8.115,8.117,8.115,8.116
USDSEK,20081119,200200,8.117,8.122,8.116,8.122
USDSEK,20081119,200300,8.121,8.121,8.118,8.119
USDSEK,20081119,200400,8.120,8.122,8.120,8.122
USDSEK,20081119,200500,8.123,8.125,8.123,8.124
USDSEK,20081119,200600,8.125,8.128,8.125,8.128
USDSEK,20081119,200700,8.129,8.135,8.129,8.134
USDSEK,20081119,200800,8.133,8.135,8.129,8.130
USDSEK,20081119,200900,8.129,8.130,8.123,8.123
USDSEK,20081119,201000,8.124,8.126,8.124,8.124
USDSEK,20081119,201100,8.125,8.125,8.119,8.119
USDSEK,20081119,201200,8.118,8.121,8.117,8.121
USDSEK,20081119,201300,8.122,8.124,8.122,8.124
USDSEK,20081119,201400,8.123,8.123,8.117,8.117
USDSEK,20081119,201500,8.116,8.116,8.112,8.115
USDSEK,20081119,201600,8.116,8.117,8.115,8.117
USDSEK,20081119,201700,8.118,8.121,8.118,8.121
USDSEK,20081119,201800,8.120,8.121,8.119,8.121
USDSEK,20081119,201900,8.122,8.127,8.122,8.126
USDSEK,20081119,202000,8.127,8.129,8.127,8.129
USDSEK,20081119,202100,8.130,8.132,8.130,8.131
USDSEK,20081119,202200,8.131,8.131,8.130,8.130
USDSEK,20081119,202300,8.129,8.135,8.129,8.135
USDSEK,20081119,202400,8.134,8.137,8.133,8.137
USDSEK,20081119,202500,8.138,8.142,8.138,8.142
USDSEK,20081119,202600,8.141,8.141,8.136,8.138
USDSEK,20081119,202700,8.139,8.139,8.127,8.130
USDSEK,20081119,202800,8.131,8.131,8.127,8.130
USDSEK,20081119,202900,8.131,8.132,8.129,8.132
USDSEK,20081119,203000,8.133,8.135,8.131,8.133
USDSEK,20081119,203100,8.132,8.133,8.129,8.132
USDSEK,20081119,203200,8.131,8.131,8.118,8.125
USDSEK,20081119,203300,8.130,8.130,8.130,8.130
USDSEK,20081119,203400,8.130,8.131,8.127,8.127
USDSEK,20081119,203500,8.128,8.133,8.128,8.133
USDSEK,20081119,203600,8.132,8.135,8.131,8.133
USDSEK,20081119,203700,8.135,8.140,8.132,8.137
USDSEK,20081119,203800,8.136,8.137,8.133,8.133
USDSEK,20081119,203900,8.134,8.140,8.134,8.137
USDSEK,20081119,204000,8.136,8.136,8.133,8.133
USDSEK,20081119,204100,8.134,8.136,8.131,8.132
USDSEK,20081119,204200,8.133,8.133,8.130,8.130
USDSEK,20081119,204300,8.129,8.129,8.124,8.125
USDSEK,20081119,204400,8.126,8.129,8.124,8.124
USDSEK,20081119,204500,8.123,8.126,8.123,8.125
USDSEK,20081119,204600,8.124,8.124,8.122,8.124
USDSEK,20081119,204700,8.126,8.129,8.126,8.126
USDSEK,20081119,204800,8.127,8.127,8.117,8.117
USDSEK,20081119,204900,8.116,8.117,8.108,8.111
USDSEK,20081119,205000,8.112,8.115,8.112,8.114
USDSEK,20081119,205100,8.115,8.120,8.114,8.117
USDSEK,20081119,205200,8.116,8.116,8.109,8.109
USDSEK,20081119,205300,8.108,8.108,8.101,8.104
USDSEK,20081119,205400,8.106,8.109,8.106,8.106
USDSEK,20081119,205500,8.105,8.109,8.103,8.109
USDSEK,20081119,205600,8.111,8.117,8.111,8.116
USDSEK,20081119,205700,8.115,8.116,8.113,8.113
USDSEK,20081119,205800,8.112,8.114,8.110,8.110
USDSEK,20081119,205900,8.109,8.110,8.104,8.104
USDSEK,20081119,210000,8.105,8.107,8.105,8.106
USDSEK,20081119,210100,8.107,8.110,8.106,8.110
USDSEK,20081119,210200,8.111,8.118,8.111,8.118
USDSEK,20081119,210300,8.119,8.119,8.116,8.119
USDSEK,20081119,210400,8.118,8.124,8.118,8.124
USDSEK,20081119,210500,8.125,8.125,8.117,8.117
USDSEK,20081119,210600,8.116,8.116,8.113,8.115
USDSEK,20081119,210700,8.116,8.118,8.114,8.116
USDSEK,20081119,210800,8.115,8.120,8.115,8.120
USDSEK,20081119,210900,8.121,8.121,8.118,8.119
USDSEK,20081119,211000,8.118,8.118,8.116,8.116
USDSEK,20081119,211100,8.117,8.121,8.117,8.121
USDSEK,20081119,211200,8.120,8.121,8.118,8.119
USDSEK,20081119,211300,8.120,8.120,8.118,8.118
USDSEK,20081119,211400,8.117,8.120,8.115,8.118
USDSEK,20081119,211500,8.117,8.121,8.117,8.119
USDSEK,20081119,211600,8.120,8.124,8.119,8.124
USDSEK,20081119,211700,8.125,8.127,8.124,8.124
USDSEK,20081119,211800,8.123,8.124,8.122,8.124
USDSEK,20081119,211900,8.125,8.132,8.125,8.132
USDSEK,20081119,212000,8.131,8.137,8.131,8.137
USDSEK,20081119,212100,8.138,8.147,8.138,8.147
USDSEK,20081119,212200,8.146,8.150,8.146,8.150
USDSEK,20081119,212300,8.151,8.161,8.151,8.157
USDSEK,20081119,212400,8.158,8.158,8.155,8.155
USDSEK,20081119,212500,8.153,8.157,8.153,8.156
USDSEK,20081119,212600,8.157,8.164,8.157,8.163
USDSEK,20081119,212700,8.164,8.165,8.163,8.165
USDSEK,20081119,212800,8.164,8.164,8.159,8.159
USDSEK,20081119,212900,8.158,8.158,8.155,8.156
USDSEK,20081119,213000,8.155,8.159,8.155,8.158
USDSEK,20081119,213100,8.159,8.159,8.158,8.159
USDSEK,20081119,213200,8.158,8.159,8.158,8.158
USDSEK,20081119,213300,8.157,8.158,8.156,8.157
USDSEK,20081119,213400,8.158,8.158,8.156,8.156
USDSEK,20081119,213500,8.157,8.158,8.153,8.153
USDSEK,20081119,213600,8.152,8.152,8.150,8.151
USDSEK,20081119,213700,8.149,8.149,8.145,8.149
USDSEK,20081119,213800,8.150,8.152,8.150,8.150
USDSEK,20081119,213900,8.151,8.155,8.151,8.155
USDSEK,20081119,214000,8.153,8.155,8.151,8.155
USDSEK,20081119,214100,8.154,8.155,8.151,8.151
USDSEK,20081119,214200,8.149,8.156,8.149,8.156
USDSEK,20081119,214300,8.159,8.160,8.158,8.159
USDSEK,20081119,214400,8.158,8.159,8.158,8.159
USDSEK,20081119,214500,8.160,8.172,8.160,8.171
USDSEK,20081119,214600,8.172,8.174,8.172,8.174
USDSEK,20081119,214700,8.175,8.180,8.175,8.180
USDSEK,20081119,214800,8.179,8.179,8.177,8.179
USDSEK,20081119,214900,8.182,8.184,8.177,8.178
USDSEK,20081119,215000,8.179,8.182,8.175,8.175
USDSEK,20081119,215100,8.174,8.178,8.174,8.178
USDSEK,20081119,215200,8.179,8.179,8.174,8.174
USDSEK,20081119,215300,8.173,8.173,8.172,8.173
USDSEK,20081119,215400,8.174,8.174,8.166,8.166
USDSEK,20081119,215500,8.165,8.165,8.163,8.163
USDSEK,20081119,215600,8.162,8.163,8.162,8.163
USDSEK,20081119,215700,8.164,8.169,8.164,8.169
USDSEK,20081119,215800,8.170,8.172,8.170,8.172
USDSEK,20081119,215900,8.173,8.173,8.170,8.170
USDSEK,20081119,220000,8.168,8.168,8.153,8.153
USDSEK,20081119,220100,8.155,8.165,8.155,8.158
USDSEK,20081119,220200,8.157,8.158,8.157,8.157
USDSEK,20081119,220300,8.158,8.160,8.158,8.160
USDSEK,20081119,220400,8.159,8.165,8.159,8.165
USDSEK,20081119,220500,8.166,8.169,8.166,8.169
USDSEK,20081119,220600,8.170,8.171,8.170,8.171
USDSEK,20081119,220700,8.172,8.178,8.172,8.176
USDSEK,20081119,220800,8.175,8.175,8.175,8.175
USDSEK,20081119,220900,8.176,8.176,8.175,8.175
USDSEK,20081119,221000,8.174,8.174,8.174,8.174
USDSEK,20081119,221100,8.175,8.176,8.175,8.176
USDSEK,20081119,221200,8.176,8.176,8.174,8.174
USDSEK,20081119,221300,8.175,8.177,8.175,8.177
USDSEK,20081119,221400,8.176,8.176,8.175,8.176
USDSEK,20081119,221500,8.175,8.175,8.174,8.174
USDSEK,20081119,221600,8.174,8.175,8.174,8.175
USDSEK,20081119,221700,8.174,8.174,8.173,8.174
USDSEK,20081119,221800,8.175,8.177,8.175,8.177
USDSEK,20081119,221900,8.176,8.177,8.174,8.174
USDSEK,20081119,222000,8.175,8.175,8.175,8.175
USDSEK,20081119,222100,8.174,8.174,8.174,8.174
USDSEK,20081119,222200,8.173,8.174,8.173,8.174
USDSEK,20081119,222300,8.173,8.175,8.173,8.174
USDSEK,20081119,222400,8.173,8.173,8.172,8.173
USDSEK,20081119,222500,8.173,8.173,8.173,8.173
USDSEK,20081119,222600,8.172,8.172,8.172,8.172
USDSEK,20081119,222700,8.172,8.175,8.172,8.175
USDSEK,20081119,222800,8.176,8.179,8.176,8.179
USDSEK,20081119,222900,8.180,8.180,8.176,8.176
USDSEK,20081119,223000,8.175,8.176,8.175,8.175
USDSEK,20081119,223100,8.176,8.176,8.175,8.175
USDSEK,20081119,223200,8.176,8.180,8.176,8.180
USDSEK,20081119,223300,8.180,8.180,8.180,8.180
USDSEK,20081119,223400,8.179,8.181,8.179,8.181
USDSEK,20081119,223500,8.180,8.181,8.180,8.180
USDSEK,20081119,223600,8.181,8.181,8.180,8.180
USDSEK,20081119,223700,8.179,8.180,8.179,8.180
USDSEK,20081119,223800,8.179,8.181,8.179,8.181
USDSEK,20081119,223900,8.179,8.180,8.179,8.180
USDSEK,20081119,224000,8.180,8.181,8.180,8.181
USDSEK,20081119,224100,8.180,8.180,8.180,8.180
USDSEK,20081119,224200,8.181,8.182,8.181,8.182
USDSEK,20081119,224300,8.183,8.185,8.183,8.185
USDSEK,20081119,224400,8.186,8.190,8.186,8.190
USDSEK,20081119,224500,8.189,8.191,8.189,8.191
USDSEK,20081119,224600,8.190,8.190,8.190,8.190
USDSEK,20081119,224700,8.190,8.190,8.190,8.190
USDSEK,20081119,224800,8.190,8.190,8.190,8.190
USDSEK,20081119,224900,8.190,8.190,8.189,8.189
USDSEK,20081119,225000,8.189,8.190,8.189,8.190
USDSEK,20081119,225100,8.189,8.189,8.189,8.189
USDSEK,20081119,225200,8.188,8.190,8.188,8.190
USDSEK,20081119,225300,8.190,8.195,8.189,8.195
USDSEK,20081119,225400,8.197,8.200,8.193,8.193
USDSEK,20081119,225500,8.194,8.194,8.192,8.193
USDSEK,20081119,225600,8.194,8.194,8.194,8.194
USDSEK,20081119,225700,8.193,8.195,8.193,8.193
USDSEK,20081119,225800,8.192,8.193,8.192,8.193
USDSEK,20081119,225900,8.193,8.195,8.193,8.195
USDSEK,20081119,230000,8.197,8.198,8.197,8.197
USDSEK,20081119,230100,8.198,8.198,8.197,8.197
USDSEK,20081119,230200,8.198,8.199,8.198,8.199
USDSEK,20081119,230300,8.198,8.200,8.198,8.200
USDSEK,20081119,230400,8.201,8.203,8.201,8.203
USDSEK,20081119,230500,8.202,8.203,8.201,8.201
USDSEK,20081119,230600,8.202,8.203,8.202,8.203
USDSEK,20081119,230700,8.204,8.205,8.200,8.200
USDSEK,20081119,230800,8.199,8.200,8.198,8.200
USDSEK,20081119,230900,8.201,8.201,8.199,8.199
USDSEK,20081119,231000,8.198,8.198,8.195,8.195
USDSEK,20081119,231100,8.196,8.196,8.193,8.193
USDSEK,20081119,231200,8.194,8.195,8.194,8.195
USDSEK,20081119,231300,8.196,8.197,8.191,8.191
USDSEK,20081119,231400,8.192,8.192,8.190,8.190
USDSEK,20081119,231500,8.189,8.189,8.187,8.187
USDSEK,20081119,231600,8.188,8.188,8.187,8.187
USDSEK,20081119,231700,8.188,8.188,8.188,8.188
USDSEK,20081119,231800,8.188,8.188,8.188,8.188
USDSEK,20081119,231900,8.189,8.189,8.185,8.186
USDSEK,20081119,232000,8.185,8.186,8.185,8.185
USDSEK,20081119,232100,8.184,8.184,8.182,8.182
USDSEK,20081119,232200,8.184,8.185,8.184,8.185
USDSEK,20081119,232300,8.187,8.187,8.186,8.186
USDSEK,20081119,232400,8.185,8.186,8.185,8.186
USDSEK,20081119,232500,8.186,8.186,8.186,8.186
USDSEK,20081119,232600,8.185,8.185,8.184,8.185
USDSEK,20081119,232700,8.184,8.185,8.183,8.183
USDSEK,20081119,232800,8.182,8.182,8.182,8.182
USDSEK,20081119,232900,8.183,8.183,8.181,8.181
USDSEK,20081119,233000,8.182,8.182,8.181,8.181
USDSEK,20081119,233100,8.180,8.181,8.180,8.180
USDSEK,20081119,233200,8.181,8.181,8.181,8.181
USDSEK,20081119,233300,8.182,8.182,8.181,8.181
USDSEK,20081119,233400,8.182,8.182,8.182,8.182
USDSEK,20081119,233500,8.182,8.182,8.181,8.182
USDSEK,20081119,233600,8.183,8.184,8.183,8.184
USDSEK,20081119,233700,8.183,8.184,8.182,8.184
USDSEK,20081119,233800,8.184,8.184,8.184,8.184
USDSEK,20081119,233900,8.186,8.187,8.184,8.184
USDSEK,20081119,234000,8.183,8.183,8.183,8.183
USDSEK,20081119,234100,8.183,8.183,8.183,8.183
USDSEK,20081119,234200,8.183,8.185,8.183,8.185
USDSEK,20081119,234300,8.186,8.187,8.185,8.187
USDSEK,20081119,234400,8.185,8.191,8.185,8.191
USDSEK,20081119,234500,8.192,8.194,8.192,8.194
USDSEK,20081119,234600,8.195,8.195,8.189,8.189
USDSEK,20081119,234700,8.189,8.189,8.189,8.189
USDSEK,20081119,234800,8.189,8.189,8.189,8.189
USDSEK,20081119,234900,8.189,8.189,8.189,8.189
USDSEK,20081119,235000,8.187,8.187,8.186,8.186
USDSEK,20081119,235100,8.186,8.186,8.184,8.184
USDSEK,20081119,235200,8.183,8.183,8.183,8.183
USDSEK,20081119,235300,8.183,8.183,8.182,8.182
USDSEK,20081119,235400,8.183,8.184,8.183,8.184
USDSEK,20081119,235500,8.184,8.184,8.184,8.184
USDSEK,20081119,235600,8.183,8.183,8.182,8.183
USDSEK,20081119,235700,8.183,8.183,8.183,8.183
USDSEK,20081119,235800,8.184,8.184,8.184,8.184
USDSEK,20081119,235900,8.183,8.184,8.183,8.184
USDSEK,20081120,000000,8.183,8.183,8.182,8.183
USDSGD,20081119,000100,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,000200,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,000300,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,000400,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,000500,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,000600,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,000700,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,000800,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,000900,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,001000,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,001100,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,001200,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,001300,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,001400,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,001500,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,001600,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,001700,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,001800,1.5244,1.5244,1.5239,1.5239
USDSGD,20081119,001900,1.5239,1.5239,1.5239,1.5239
USDSGD,20081119,002000,1.5239,1.5239,1.5239,1.5239
USDSGD,20081119,002100,1.5239,1.5239,1.5239,1.5239
USDSGD,20081119,002200,1.5241,1.5244,1.5241,1.5244
USDSGD,20081119,002300,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,002400,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,002500,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,002600,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,002700,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,002800,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,002900,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,003000,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,003100,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,003200,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,003300,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,003400,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,003500,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,003600,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,003700,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,003800,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,003900,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,004000,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,004100,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,004200,1.5244,1.5245,1.5244,1.5244
USDSGD,20081119,004300,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,004400,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,004500,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,004600,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,004700,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,004800,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,004900,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,005000,1.5244,1.5244,1.5244,1.5244
USDSGD,20081119,005100,1.5246,1.5246,1.5246,1.5246
USDSGD,20081119,005200,1.5246,1.5248,1.5246,1.5248
USDSGD,20081119,005300,1.5247,1.5247,1.5247,1.5247
USDSGD,20081119,005400,1.5247,1.5247,1.5247,1.5247
USDSGD,20081119,005500,1.5247,1.5247,1.5247,1.5247
USDSGD,20081119,005600,1.5249,1.5249,1.5247,1.5247
USDSGD,20081119,005700,1.5247,1.5247,1.5247,1.5247
USDSGD,20081119,005800,1.5247,1.5251,1.5247,1.5250
USDSGD,20081119,005900,1.5251,1.5251,1.5251,1.5251
USDSGD,20081119,010000,1.5251,1.5251,1.5251,1.5251
USDSGD,20081119,010100,1.5251,1.5251,1.5251,1.5251
USDSGD,20081119,010200,1.5253,1.5253,1.5253,1.5253
USDSGD,20081119,010300,1.5253,1.5253,1.5253,1.5253
USDSGD,20081119,010400,1.5253,1.5253,1.5253,1.5253
USDSGD,20081119,010500,1.5253,1.5253,1.5253,1.5253
USDSGD,20081119,010600,1.5253,1.5253,1.5253,1.5253
USDSGD,20081119,010700,1.5253,1.5253,1.5253,1.5253
USDSGD,20081119,010800,1.5253,1.5253,1.5253,1.5253
USDSGD,20081119,010900,1.5253,1.5253,1.5253,1.5253
USDSGD,20081119,011000,1.5253,1.5255,1.5253,1.5254
USDSGD,20081119,011100,1.5254,1.5254,1.5254,1.5254
USDSGD,20081119,011200,1.5254,1.5254,1.5254,1.5254
USDSGD,20081119,011300,1.5257,1.5257,1.5255,1.5255
USDSGD,20081119,011400,1.5255,1.5255,1.5255,1.5255
USDSGD,20081119,011500,1.5256,1.5257,1.5256,1.5256
USDSGD,20081119,011600,1.5256,1.5256,1.5256,1.5256
USDSGD,20081119,011700,1.5256,1.5256,1.5256,1.5256
USDSGD,20081119,011800,1.5256,1.5256,1.5256,1.5256
USDSGD,20081119,011900,1.5256,1.5256,1.5256,1.5256
USDSGD,20081119,012000,1.5259,1.5259,1.5258,1.5258
USDSGD,20081119,012100,1.5259,1.5259,1.5259,1.5259
USDSGD,20081119,012200,1.5259,1.5259,1.5259,1.5259
USDSGD,20081119,012300,1.5259,1.5260,1.5259,1.5259
USDSGD,20081119,012400,1.5260,1.5260,1.5260,1.5260
USDSGD,20081119,012500,1.5260,1.5261,1.5260,1.5261
USDSGD,20081119,012700,1.5261,1.5261,1.5261,1.5261
USDSGD,20081119,012800,1.5261,1.5261,1.5261,1.5261
USDSGD,20081119,012900,1.5260,1.5260,1.5260,1.5260
USDSGD,20081119,013000,1.5260,1.5261,1.5260,1.5260
USDSGD,20081119,013100,1.5259,1.5260,1.5259,1.5260
USDSGD,20081119,013200,1.5260,1.5260,1.5260,1.5260
USDSGD,20081119,013300,1.5261,1.5261,1.5259,1.5259
USDSGD,20081119,013400,1.5260,1.5260,1.5260,1.5260
USDSGD,20081119,013500,1.5260,1.5260,1.5260,1.5260
USDSGD,20081119,013600,1.5260,1.5260,1.5260,1.5260
USDSGD,20081119,013700,1.5260,1.5261,1.5260,1.5261
USDSGD,20081119,013800,1.5261,1.5261,1.5261,1.5261
USDSGD,20081119,013900,1.5260,1.5260,1.5260,1.5260
USDSGD,20081119,014000,1.5260,1.5262,1.5260,1.5262
USDSGD,20081119,014100,1.5261,1.5262,1.5261,1.5261
USDSGD,20081119,014200,1.5261,1.5261,1.5261,1.5261
USDSGD,20081119,014300,1.5261,1.5261,1.5261,1.5261
USDSGD,20081119,014400,1.5261,1.5261,1.5261,1.5261
USDSGD,20081119,014500,1.5261,1.5261,1.5261,1.5261
USDSGD,20081119,014600,1.5261,1.5261,1.5261,1.5261
USDSGD,20081119,014700,1.5261,1.5261,1.5261,1.5261
USDSGD,20081119,014800,1.5271,1.5271,1.5266,1.5266
USDSGD,20081119,014900,1.5265,1.5265,1.5265,1.5265
USDSGD,20081119,015000,1.5265,1.5265,1.5265,1.5265
USDSGD,20081119,015100,1.5265,1.5265,1.5265,1.5265
USDSGD,20081119,015200,1.5265,1.5265,1.5265,1.5265
USDSGD,20081119,015300,1.5265,1.5265,1.5265,1.5265
USDSGD,20081119,015400,1.5266,1.5269,1.5266,1.5269
USDSGD,20081119,015500,1.5270,1.5273,1.5270,1.5272
USDSGD,20081119,015600,1.5273,1.5275,1.5273,1.5275
USDSGD,20081119,015700,1.5275,1.5276,1.5275,1.5276
USDSGD,20081119,015800,1.5277,1.5277,1.5277,1.5277
USDSGD,20081119,015900,1.5277,1.5279,1.5277,1.5279
USDSGD,20081119,020000,1.5278,1.5278,1.5276,1.5276
USDSGD,20081119,020100,1.5273,1.5274,1.5270,1.5270
USDSGD,20081119,020200,1.5269,1.5273,1.5267,1.5267
USDSGD,20081119,020300,1.5268,1.5269,1.5262,1.5262
USDSGD,20081119,020400,1.5264,1.5264,1.5258,1.5258
USDSGD,20081119,020500,1.5259,1.5265,1.5258,1.5265
USDSGD,20081119,020600,1.5265,1.5265,1.5262,1.5262
USDSGD,20081119,020700,1.5261,1.5264,1.5260,1.5264
USDSGD,20081119,020800,1.5262,1.5262,1.5259,1.5259
USDSGD,20081119,020900,1.5259,1.5259,1.5257,1.5259
USDSGD,20081119,021000,1.5258,1.5260,1.5258,1.5260
USDSGD,20081119,021100,1.5261,1.5264,1.5261,1.5264
USDSGD,20081119,021200,1.5266,1.5269,1.5266,1.5269
USDSGD,20081119,021300,1.5269,1.5269,1.5269,1.5269
USDSGD,20081119,021400,1.5267,1.5268,1.5267,1.5268
USDSGD,20081119,021500,1.5267,1.5268,1.5267,1.5268
USDSGD,20081119,021600,1.5268,1.5268,1.5268,1.5268
USDSGD,20081119,021700,1.5268,1.5268,1.5268,1.5268
USDSGD,20081119,021800,1.5270,1.5270,1.5269,1.5269
USDSGD,20081119,021900,1.5270,1.5270,1.5270,1.5270
USDSGD,20081119,022000,1.5268,1.5268,1.5268,1.5268
USDSGD,20081119,022100,1.5267,1.5267,1.5266,1.5267
USDSGD,20081119,022200,1.5268,1.5269,1.5267,1.5268
USDSGD,20081119,022300,1.5268,1.5268,1.5268,1.5268
USDSGD,20081119,022400,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,022500,1.5270,1.5270,1.5267,1.5267
USDSGD,20081119,022600,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,022700,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,022800,1.5269,1.5269,1.5269,1.5269
USDSGD,20081119,022900,1.5271,1.5271,1.5269,1.5269
USDSGD,20081119,023000,1.5268,1.5269,1.5267,1.5269
USDSGD,20081119,023100,1.5268,1.5268,1.5268,1.5268
USDSGD,20081119,023200,1.5268,1.5268,1.5268,1.5268
USDSGD,20081119,023300,1.5268,1.5269,1.5266,1.5266
USDSGD,20081119,023400,1.5265,1.5267,1.5265,1.5267
USDSGD,20081119,023500,1.5266,1.5266,1.5265,1.5265
USDSGD,20081119,023600,1.5267,1.5267,1.5266,1.5267
USDSGD,20081119,023700,1.5267,1.5268,1.5267,1.5267
USDSGD,20081119,023800,1.5269,1.5269,1.5269,1.5269
USDSGD,20081119,023900,1.5269,1.5269,1.5269,1.5269
USDSGD,20081119,024000,1.5269,1.5269,1.5269,1.5269
USDSGD,20081119,024100,1.5270,1.5270,1.5268,1.5269
USDSGD,20081119,024200,1.5269,1.5269,1.5269,1.5269
USDSGD,20081119,024300,1.5269,1.5269,1.5269,1.5269
USDSGD,20081119,024400,1.5269,1.5269,1.5269,1.5269
USDSGD,20081119,024500,1.5269,1.5269,1.5269,1.5269
USDSGD,20081119,024600,1.5269,1.5269,1.5269,1.5269
USDSGD,20081119,024700,1.5269,1.5270,1.5268,1.5268
USDSGD,20081119,024800,1.5267,1.5267,1.5264,1.5264
USDSGD,20081119,024900,1.5265,1.5267,1.5265,1.5267
USDSGD,20081119,025000,1.5266,1.5267,1.5265,1.5265
USDSGD,20081119,025100,1.5267,1.5267,1.5264,1.5265
USDSGD,20081119,025200,1.5266,1.5266,1.5266,1.5266
USDSGD,20081119,025300,1.5266,1.5268,1.5266,1.5266
USDSGD,20081119,025400,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,025500,1.5267,1.5268,1.5267,1.5268
USDSGD,20081119,025600,1.5267,1.5267,1.5266,1.5266
USDSGD,20081119,025700,1.5266,1.5267,1.5266,1.5267
USDSGD,20081119,025800,1.5266,1.5266,1.5266,1.5266
USDSGD,20081119,025900,1.5266,1.5267,1.5266,1.5267
USDSGD,20081119,030000,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,030100,1.5267,1.5268,1.5267,1.5268
USDSGD,20081119,030200,1.5268,1.5268,1.5268,1.5268
USDSGD,20081119,030300,1.5268,1.5269,1.5268,1.5269
USDSGD,20081119,030400,1.5269,1.5270,1.5269,1.5270
USDSGD,20081119,030500,1.5269,1.5269,1.5269,1.5269
USDSGD,20081119,030600,1.5270,1.5270,1.5270,1.5270
USDSGD,20081119,030700,1.5270,1.5270,1.5270,1.5270
USDSGD,20081119,030800,1.5270,1.5270,1.5270,1.5270
USDSGD,20081119,030900,1.5270,1.5271,1.5270,1.5271
USDSGD,20081119,031000,1.5271,1.5272,1.5271,1.5272
USDSGD,20081119,031100,1.5272,1.5272,1.5272,1.5272
USDSGD,20081119,031200,1.5272,1.5272,1.5272,1.5272
USDSGD,20081119,031300,1.5272,1.5272,1.5272,1.5272
USDSGD,20081119,031400,1.5271,1.5272,1.5271,1.5271
USDSGD,20081119,031500,1.5272,1.5272,1.5270,1.5270
USDSGD,20081119,031600,1.5271,1.5271,1.5271,1.5271
USDSGD,20081119,031700,1.5271,1.5271,1.5271,1.5271
USDSGD,20081119,031800,1.5271,1.5271,1.5271,1.5271
USDSGD,20081119,031900,1.5271,1.5272,1.5271,1.5272
USDSGD,20081119,032000,1.5271,1.5272,1.5271,1.5271
USDSGD,20081119,032100,1.5272,1.5273,1.5272,1.5272
USDSGD,20081119,032200,1.5273,1.5277,1.5273,1.5277
USDSGD,20081119,032300,1.5276,1.5276,1.5272,1.5272
USDSGD,20081119,032400,1.5271,1.5276,1.5271,1.5276
USDSGD,20081119,032500,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,032600,1.5278,1.5279,1.5278,1.5279
USDSGD,20081119,032700,1.5279,1.5281,1.5279,1.5281
USDSGD,20081119,032800,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,032900,1.5281,1.5281,1.5279,1.5279
USDSGD,20081119,033000,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,033100,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,033200,1.5280,1.5281,1.5280,1.5281
USDSGD,20081119,033300,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,033400,1.5278,1.5279,1.5278,1.5279
USDSGD,20081119,033500,1.5279,1.5280,1.5279,1.5280
USDSGD,20081119,033600,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,033700,1.5281,1.5281,1.5280,1.5280
USDSGD,20081119,033800,1.5281,1.5281,1.5279,1.5279
USDSGD,20081119,033900,1.5279,1.5280,1.5278,1.5278
USDSGD,20081119,034000,1.5279,1.5280,1.5279,1.5280
USDSGD,20081119,034100,1.5281,1.5281,1.5280,1.5280
USDSGD,20081119,034200,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,034300,1.5282,1.5283,1.5281,1.5283
USDSGD,20081119,034400,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,034500,1.5281,1.5282,1.5281,1.5282
USDSGD,20081119,034600,1.5282,1.5282,1.5282,1.5282
USDSGD,20081119,034700,1.5282,1.5282,1.5282,1.5282
USDSGD,20081119,034800,1.5282,1.5282,1.5281,1.5281
USDSGD,20081119,034900,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,035000,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,035100,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,035200,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,035300,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,035400,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,035500,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,035600,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,035700,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,035800,1.5280,1.5280,1.5276,1.5278
USDSGD,20081119,035900,1.5279,1.5280,1.5279,1.5279
USDSGD,20081119,040000,1.5278,1.5278,1.5274,1.5274
USDSGD,20081119,040100,1.5274,1.5274,1.5270,1.5271
USDSGD,20081119,040200,1.5271,1.5272,1.5271,1.5272
USDSGD,20081119,040300,1.5279,1.5279,1.5274,1.5274
USDSGD,20081119,040400,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,040500,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,040600,1.5276,1.5279,1.5276,1.5276
USDSGD,20081119,040700,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,040800,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,040900,1.5279,1.5280,1.5279,1.5280
USDSGD,20081119,041000,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,041100,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,041200,1.5281,1.5281,1.5280,1.5280
USDSGD,20081119,041300,1.5281,1.5281,1.5280,1.5280
USDSGD,20081119,041400,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,041500,1.5281,1.5281,1.5280,1.5280
USDSGD,20081119,041600,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,041700,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,041800,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,041900,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,042000,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,042100,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,042200,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,042300,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,042400,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,042500,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,042600,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,042700,1.5281,1.5281,1.5279,1.5279
USDSGD,20081119,042800,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,042900,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,043000,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,043100,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,043200,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,043300,1.5281,1.5281,1.5280,1.5280
USDSGD,20081119,043400,1.5279,1.5279,1.5278,1.5278
USDSGD,20081119,043500,1.5278,1.5279,1.5278,1.5279
USDSGD,20081119,043600,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,043700,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,043800,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,043900,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,044000,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,044100,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,044200,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,044300,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,044400,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,044500,1.5280,1.5281,1.5280,1.5281
USDSGD,20081119,044600,1.5279,1.5279,1.5278,1.5278
USDSGD,20081119,044700,1.5279,1.5280,1.5279,1.5280
USDSGD,20081119,044800,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,044900,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,045000,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,045100,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,045200,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,045300,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,045400,1.5278,1.5279,1.5278,1.5279
USDSGD,20081119,045500,1.5280,1.5281,1.5279,1.5281
USDSGD,20081119,045600,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,045700,1.5281,1.5282,1.5281,1.5282
USDSGD,20081119,045800,1.5281,1.5281,1.5280,1.5280
USDSGD,20081119,045900,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,050000,1.5281,1.5281,1.5280,1.5281
USDSGD,20081119,050100,1.5280,1.5280,1.5279,1.5279
USDSGD,20081119,050200,1.5279,1.5279,1.5278,1.5278
USDSGD,20081119,050300,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,050400,1.5279,1.5281,1.5279,1.5280
USDSGD,20081119,050500,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,050600,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,050700,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,050800,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,050900,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,051000,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,051100,1.5279,1.5280,1.5279,1.5279
USDSGD,20081119,051200,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,051300,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,051400,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,051500,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,051600,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,051700,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,051800,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,051900,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,052000,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,052100,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,052200,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,052300,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,052400,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,052500,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,052600,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,052700,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,052800,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,052900,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,053000,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,053100,1.5281,1.5282,1.5281,1.5281
USDSGD,20081119,053200,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,053300,1.5283,1.5283,1.5281,1.5281
USDSGD,20081119,053400,1.5282,1.5282,1.5282,1.5282
USDSGD,20081119,053500,1.5281,1.5281,1.5276,1.5278
USDSGD,20081119,053600,1.5279,1.5280,1.5279,1.5279
USDSGD,20081119,053700,1.5280,1.5285,1.5280,1.5281
USDSGD,20081119,053800,1.5282,1.5283,1.5281,1.5283
USDSGD,20081119,053900,1.5284,1.5284,1.5284,1.5284
USDSGD,20081119,054000,1.5284,1.5286,1.5284,1.5285
USDSGD,20081119,054100,1.5287,1.5287,1.5284,1.5284
USDSGD,20081119,054200,1.5285,1.5285,1.5284,1.5284
USDSGD,20081119,054300,1.5284,1.5285,1.5284,1.5285
USDSGD,20081119,054400,1.5283,1.5283,1.5283,1.5283
USDSGD,20081119,054500,1.5283,1.5284,1.5283,1.5283
USDSGD,20081119,054600,1.5282,1.5283,1.5282,1.5283
USDSGD,20081119,054700,1.5283,1.5283,1.5283,1.5283
USDSGD,20081119,054800,1.5285,1.5287,1.5284,1.5287
USDSGD,20081119,054900,1.5288,1.5288,1.5288,1.5288
USDSGD,20081119,055000,1.5290,1.5292,1.5289,1.5292
USDSGD,20081119,055100,1.5292,1.5292,1.5292,1.5292
USDSGD,20081119,055200,1.5292,1.5292,1.5292,1.5292
USDSGD,20081119,055300,1.5292,1.5292,1.5292,1.5292
USDSGD,20081119,055400,1.5290,1.5290,1.5289,1.5289
USDSGD,20081119,055500,1.5290,1.5290,1.5288,1.5288
USDSGD,20081119,055600,1.5288,1.5290,1.5288,1.5290
USDSGD,20081119,055700,1.5290,1.5290,1.5290,1.5290
USDSGD,20081119,055800,1.5286,1.5288,1.5284,1.5287
USDSGD,20081119,055900,1.5288,1.5288,1.5288,1.5288
USDSGD,20081119,060000,1.5288,1.5288,1.5288,1.5288
USDSGD,20081119,060100,1.5288,1.5288,1.5288,1.5288
USDSGD,20081119,060200,1.5288,1.5288,1.5288,1.5288
USDSGD,20081119,060300,1.5288,1.5288,1.5285,1.5287
USDSGD,20081119,060400,1.5288,1.5288,1.5286,1.5286
USDSGD,20081119,060500,1.5285,1.5285,1.5285,1.5285
USDSGD,20081119,060600,1.5285,1.5285,1.5285,1.5285
USDSGD,20081119,060700,1.5285,1.5286,1.5285,1.5286
USDSGD,20081119,060800,1.5287,1.5287,1.5287,1.5287
USDSGD,20081119,060900,1.5288,1.5288,1.5287,1.5287
USDSGD,20081119,061000,1.5287,1.5287,1.5287,1.5287
USDSGD,20081119,061100,1.5287,1.5287,1.5287,1.5287
USDSGD,20081119,061200,1.5287,1.5287,1.5287,1.5287
USDSGD,20081119,061300,1.5287,1.5287,1.5287,1.5287
USDSGD,20081119,061400,1.5287,1.5287,1.5287,1.5287
USDSGD,20081119,061500,1.5287,1.5287,1.5287,1.5287
USDSGD,20081119,061600,1.5287,1.5287,1.5286,1.5286
USDSGD,20081119,061700,1.5284,1.5284,1.5281,1.5281
USDSGD,20081119,061800,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,061900,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,062000,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,062100,1.5281,1.5282,1.5281,1.5282
USDSGD,20081119,062200,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,062300,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,062400,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,062500,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,062600,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,062700,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,062800,1.5281,1.5283,1.5281,1.5283
USDSGD,20081119,062900,1.5284,1.5284,1.5283,1.5283
USDSGD,20081119,063000,1.5283,1.5283,1.5283,1.5283
USDSGD,20081119,063100,1.5284,1.5285,1.5284,1.5285
USDSGD,20081119,063200,1.5284,1.5284,1.5284,1.5284
USDSGD,20081119,063300,1.5284,1.5285,1.5281,1.5283
USDSGD,20081119,063400,1.5283,1.5283,1.5282,1.5282
USDSGD,20081119,063500,1.5282,1.5282,1.5282,1.5282
USDSGD,20081119,063600,1.5283,1.5283,1.5282,1.5282
USDSGD,20081119,063700,1.5282,1.5282,1.5282,1.5282
USDSGD,20081119,063800,1.5282,1.5283,1.5282,1.5283
USDSGD,20081119,063900,1.5283,1.5283,1.5283,1.5283
USDSGD,20081119,064000,1.5283,1.5283,1.5283,1.5283
USDSGD,20081119,064100,1.5284,1.5284,1.5281,1.5281
USDSGD,20081119,064200,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,064300,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,064400,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,064500,1.5281,1.5282,1.5281,1.5282
USDSGD,20081119,064600,1.5281,1.5281,1.5277,1.5279
USDSGD,20081119,064700,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,064800,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,064900,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,065000,1.5278,1.5279,1.5278,1.5279
USDSGD,20081119,065100,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,065200,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,065300,1.5277,1.5277,1.5277,1.5277
USDSGD,20081119,065400,1.5277,1.5277,1.5277,1.5277
USDSGD,20081119,065500,1.5277,1.5278,1.5276,1.5276
USDSGD,20081119,065600,1.5276,1.5277,1.5276,1.5277
USDSGD,20081119,065700,1.5277,1.5277,1.5277,1.5277
USDSGD,20081119,065800,1.5277,1.5277,1.5277,1.5277
USDSGD,20081119,065900,1.5277,1.5277,1.5277,1.5277
USDSGD,20081119,070000,1.5277,1.5277,1.5277,1.5277
USDSGD,20081119,070100,1.5277,1.5277,1.5277,1.5277
USDSGD,20081119,070200,1.5277,1.5277,1.5277,1.5277
USDSGD,20081119,070300,1.5277,1.5277,1.5277,1.5277
USDSGD,20081119,070400,1.5278,1.5278,1.5277,1.5277
USDSGD,20081119,070500,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,070600,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,070700,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,070800,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,070900,1.5279,1.5281,1.5279,1.5281
USDSGD,20081119,071000,1.5282,1.5282,1.5282,1.5282
USDSGD,20081119,071100,1.5282,1.5282,1.5282,1.5282
USDSGD,20081119,071200,1.5282,1.5282,1.5282,1.5282
USDSGD,20081119,071300,1.5283,1.5283,1.5282,1.5283
USDSGD,20081119,071400,1.5283,1.5283,1.5283,1.5283
USDSGD,20081119,071500,1.5283,1.5283,1.5283,1.5283
USDSGD,20081119,071600,1.5283,1.5283,1.5283,1.5283
USDSGD,20081119,071700,1.5283,1.5283,1.5283,1.5283
USDSGD,20081119,071800,1.5283,1.5283,1.5283,1.5283
USDSGD,20081119,071900,1.5283,1.5283,1.5282,1.5282
USDSGD,20081119,072000,1.5282,1.5282,1.5282,1.5282
USDSGD,20081119,072100,1.5282,1.5282,1.5282,1.5282
USDSGD,20081119,072200,1.5282,1.5282,1.5282,1.5282
USDSGD,20081119,072300,1.5283,1.5283,1.5283,1.5283
USDSGD,20081119,072400,1.5285,1.5285,1.5283,1.5285
USDSGD,20081119,072500,1.5284,1.5284,1.5282,1.5282
USDSGD,20081119,072600,1.5282,1.5283,1.5282,1.5282
USDSGD,20081119,072700,1.5282,1.5282,1.5282,1.5282
USDSGD,20081119,072800,1.5283,1.5283,1.5283,1.5283
USDSGD,20081119,072900,1.5283,1.5283,1.5283,1.5283
USDSGD,20081119,073000,1.5283,1.5284,1.5280,1.5280
USDSGD,20081119,073100,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,073200,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,073300,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,073400,1.5281,1.5281,1.5279,1.5280
USDSGD,20081119,073500,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,073600,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,073700,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,073800,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,073900,1.5281,1.5281,1.5280,1.5280
USDSGD,20081119,074000,1.5280,1.5280,1.5279,1.5280
USDSGD,20081119,074100,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,074200,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,074300,1.5280,1.5280,1.5279,1.5279
USDSGD,20081119,074400,1.5279,1.5279,1.5278,1.5278
USDSGD,20081119,074500,1.5279,1.5280,1.5279,1.5280
USDSGD,20081119,074600,1.5280,1.5281,1.5280,1.5281
USDSGD,20081119,074700,1.5280,1.5280,1.5279,1.5279
USDSGD,20081119,074800,1.5278,1.5279,1.5278,1.5279
USDSGD,20081119,074900,1.5278,1.5279,1.5278,1.5279
USDSGD,20081119,075000,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,075100,1.5281,1.5281,1.5279,1.5279
USDSGD,20081119,075200,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,075300,1.5280,1.5280,1.5279,1.5279
USDSGD,20081119,075400,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,075500,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,075600,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,075700,1.5278,1.5279,1.5278,1.5278
USDSGD,20081119,075800,1.5279,1.5279,1.5276,1.5276
USDSGD,20081119,075900,1.5275,1.5275,1.5271,1.5271
USDSGD,20081119,080000,1.5269,1.5275,1.5269,1.5275
USDSGD,20081119,080100,1.5274,1.5274,1.5273,1.5274
USDSGD,20081119,080200,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,080300,1.5273,1.5274,1.5273,1.5273
USDSGD,20081119,080400,1.5274,1.5274,1.5273,1.5273
USDSGD,20081119,080500,1.5271,1.5272,1.5270,1.5272
USDSGD,20081119,080600,1.5272,1.5272,1.5272,1.5272
USDSGD,20081119,080700,1.5274,1.5274,1.5272,1.5274
USDSGD,20081119,080800,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,080900,1.5273,1.5273,1.5272,1.5272
USDSGD,20081119,081000,1.5272,1.5272,1.5272,1.5272
USDSGD,20081119,081100,1.5272,1.5272,1.5272,1.5272
USDSGD,20081119,081200,1.5272,1.5274,1.5272,1.5273
USDSGD,20081119,081300,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,081400,1.5272,1.5274,1.5272,1.5274
USDSGD,20081119,081500,1.5275,1.5275,1.5275,1.5275
USDSGD,20081119,081600,1.5276,1.5276,1.5275,1.5276
USDSGD,20081119,081700,1.5277,1.5278,1.5277,1.5278
USDSGD,20081119,081800,1.5275,1.5275,1.5275,1.5275
USDSGD,20081119,081900,1.5275,1.5275,1.5275,1.5275
USDSGD,20081119,082000,1.5275,1.5280,1.5275,1.5278
USDSGD,20081119,082100,1.5277,1.5277,1.5274,1.5275
USDSGD,20081119,082200,1.5274,1.5275,1.5274,1.5274
USDSGD,20081119,082300,1.5275,1.5276,1.5275,1.5276
USDSGD,20081119,082400,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,082500,1.5276,1.5276,1.5275,1.5276
USDSGD,20081119,082600,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,082700,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,082800,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,082900,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,083000,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,083100,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,083200,1.5277,1.5277,1.5276,1.5276
USDSGD,20081119,083300,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,083400,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,083500,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,083600,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,083700,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,083800,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,083900,1.5275,1.5275,1.5275,1.5275
USDSGD,20081119,084000,1.5275,1.5276,1.5274,1.5274
USDSGD,20081119,084100,1.5273,1.5274,1.5272,1.5274
USDSGD,20081119,084200,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,084300,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,084400,1.5274,1.5274,1.5273,1.5273
USDSGD,20081119,084500,1.5273,1.5273,1.5272,1.5272
USDSGD,20081119,084600,1.5273,1.5274,1.5273,1.5274
USDSGD,20081119,084700,1.5273,1.5274,1.5273,1.5273
USDSGD,20081119,084800,1.5272,1.5273,1.5270,1.5273
USDSGD,20081119,084900,1.5272,1.5272,1.5271,1.5271
USDSGD,20081119,085000,1.5272,1.5274,1.5272,1.5274
USDSGD,20081119,085100,1.5274,1.5274,1.5272,1.5272
USDSGD,20081119,085200,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,085300,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,085400,1.5274,1.5276,1.5274,1.5274
USDSGD,20081119,085500,1.5271,1.5272,1.5271,1.5272
USDSGD,20081119,085600,1.5272,1.5274,1.5272,1.5274
USDSGD,20081119,085700,1.5276,1.5276,1.5273,1.5274
USDSGD,20081119,085800,1.5275,1.5275,1.5274,1.5274
USDSGD,20081119,085900,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,090000,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,090100,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,090200,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,090300,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,090400,1.5274,1.5275,1.5274,1.5275
USDSGD,20081119,090500,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,090600,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,090700,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,090800,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,090900,1.5274,1.5275,1.5274,1.5275
USDSGD,20081119,091000,1.5274,1.5276,1.5274,1.5276
USDSGD,20081119,091100,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,091200,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,091300,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,091400,1.5276,1.5278,1.5276,1.5278
USDSGD,20081119,091500,1.5277,1.5277,1.5277,1.5277
USDSGD,20081119,091600,1.5277,1.5277,1.5277,1.5277
USDSGD,20081119,091700,1.5276,1.5277,1.5276,1.5276
USDSGD,20081119,091800,1.5277,1.5277,1.5277,1.5277
USDSGD,20081119,091900,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,092000,1.5276,1.5276,1.5270,1.5275
USDSGD,20081119,092100,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,092200,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,092300,1.5274,1.5276,1.5274,1.5276
USDSGD,20081119,092400,1.5273,1.5273,1.5272,1.5273
USDSGD,20081119,092500,1.5274,1.5275,1.5274,1.5274
USDSGD,20081119,092600,1.5275,1.5275,1.5269,1.5274
USDSGD,20081119,092700,1.5273,1.5273,1.5271,1.5272
USDSGD,20081119,092800,1.5273,1.5274,1.5273,1.5273
USDSGD,20081119,092900,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,093000,1.5274,1.5274,1.5273,1.5274
USDSGD,20081119,093100,1.5275,1.5275,1.5275,1.5275
USDSGD,20081119,093200,1.5275,1.5275,1.5275,1.5275
USDSGD,20081119,093300,1.5275,1.5276,1.5275,1.5276
USDSGD,20081119,093400,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,093500,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,093600,1.5275,1.5275,1.5273,1.5273
USDSGD,20081119,093700,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,093800,1.5274,1.5274,1.5273,1.5274
USDSGD,20081119,093900,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,094000,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,094100,1.5275,1.5275,1.5275,1.5275
USDSGD,20081119,094200,1.5274,1.5276,1.5274,1.5276
USDSGD,20081119,094300,1.5275,1.5276,1.5275,1.5276
USDSGD,20081119,094400,1.5275,1.5276,1.5275,1.5276
USDSGD,20081119,094500,1.5276,1.5276,1.5274,1.5275
USDSGD,20081119,094600,1.5275,1.5275,1.5274,1.5274
USDSGD,20081119,094700,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,094800,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,094900,1.5274,1.5274,1.5270,1.5272
USDSGD,20081119,095000,1.5273,1.5277,1.5273,1.5277
USDSGD,20081119,095100,1.5275,1.5276,1.5275,1.5276
USDSGD,20081119,095200,1.5277,1.5279,1.5276,1.5276
USDSGD,20081119,095300,1.5278,1.5278,1.5277,1.5277
USDSGD,20081119,095400,1.5278,1.5278,1.5275,1.5277
USDSGD,20081119,095500,1.5278,1.5281,1.5277,1.5280
USDSGD,20081119,095600,1.5279,1.5281,1.5278,1.5280
USDSGD,20081119,095700,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,095800,1.5283,1.5283,1.5280,1.5280
USDSGD,20081119,095900,1.5278,1.5280,1.5278,1.5280
USDSGD,20081119,100000,1.5279,1.5279,1.5278,1.5278
USDSGD,20081119,100100,1.5279,1.5279,1.5278,1.5278
USDSGD,20081119,100200,1.5277,1.5277,1.5277,1.5277
USDSGD,20081119,100300,1.5276,1.5276,1.5275,1.5275
USDSGD,20081119,100400,1.5276,1.5277,1.5276,1.5277
USDSGD,20081119,100500,1.5278,1.5279,1.5278,1.5279
USDSGD,20081119,100600,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,100700,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,100800,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,100900,1.5279,1.5282,1.5279,1.5281
USDSGD,20081119,101000,1.5282,1.5282,1.5280,1.5280
USDSGD,20081119,101100,1.5279,1.5279,1.5275,1.5275
USDSGD,20081119,101200,1.5275,1.5275,1.5275,1.5275
USDSGD,20081119,101300,1.5274,1.5274,1.5273,1.5273
USDSGD,20081119,101400,1.5274,1.5274,1.5273,1.5273
USDSGD,20081119,101500,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,101600,1.5271,1.5271,1.5270,1.5270
USDSGD,20081119,101700,1.5273,1.5273,1.5271,1.5271
USDSGD,20081119,101800,1.5271,1.5273,1.5271,1.5273
USDSGD,20081119,101900,1.5274,1.5274,1.5273,1.5273
USDSGD,20081119,102000,1.5273,1.5273,1.5271,1.5271
USDSGD,20081119,102100,1.5270,1.5270,1.5270,1.5270
USDSGD,20081119,102200,1.5270,1.5271,1.5270,1.5271
USDSGD,20081119,102300,1.5270,1.5271,1.5270,1.5271
USDSGD,20081119,102400,1.5269,1.5269,1.5267,1.5268
USDSGD,20081119,102500,1.5267,1.5267,1.5266,1.5266
USDSGD,20081119,102600,1.5268,1.5268,1.5267,1.5267
USDSGD,20081119,102700,1.5268,1.5269,1.5268,1.5269
USDSGD,20081119,102800,1.5268,1.5268,1.5268,1.5268
USDSGD,20081119,102900,1.5268,1.5268,1.5268,1.5268
USDSGD,20081119,103000,1.5268,1.5268,1.5267,1.5267
USDSGD,20081119,103100,1.5268,1.5269,1.5268,1.5269
USDSGD,20081119,103200,1.5269,1.5269,1.5269,1.5269
USDSGD,20081119,103300,1.5268,1.5268,1.5268,1.5268
USDSGD,20081119,103400,1.5268,1.5268,1.5268,1.5268
USDSGD,20081119,103500,1.5270,1.5270,1.5268,1.5268
USDSGD,20081119,103600,1.5268,1.5268,1.5268,1.5268
USDSGD,20081119,103700,1.5270,1.5272,1.5270,1.5272
USDSGD,20081119,103800,1.5273,1.5274,1.5273,1.5274
USDSGD,20081119,103900,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,104000,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,104100,1.5274,1.5276,1.5273,1.5273
USDSGD,20081119,104200,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,104300,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,104400,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,104500,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,104600,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,104700,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,104800,1.5275,1.5275,1.5274,1.5274
USDSGD,20081119,104900,1.5275,1.5275,1.5275,1.5275
USDSGD,20081119,105000,1.5275,1.5276,1.5275,1.5276
USDSGD,20081119,105100,1.5275,1.5275,1.5275,1.5275
USDSGD,20081119,105200,1.5275,1.5275,1.5275,1.5275
USDSGD,20081119,105300,1.5275,1.5275,1.5275,1.5275
USDSGD,20081119,105400,1.5275,1.5275,1.5275,1.5275
USDSGD,20081119,105500,1.5275,1.5275,1.5275,1.5275
USDSGD,20081119,105600,1.5275,1.5276,1.5274,1.5274
USDSGD,20081119,105700,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,105800,1.5275,1.5275,1.5274,1.5274
USDSGD,20081119,105900,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,110000,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,110100,1.5274,1.5274,1.5272,1.5272
USDSGD,20081119,110200,1.5275,1.5277,1.5275,1.5277
USDSGD,20081119,110300,1.5281,1.5281,1.5279,1.5279
USDSGD,20081119,110400,1.5278,1.5279,1.5277,1.5279
USDSGD,20081119,110500,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,110600,1.5277,1.5277,1.5274,1.5275
USDSGD,20081119,110700,1.5274,1.5274,1.5273,1.5274
USDSGD,20081119,110800,1.5274,1.5281,1.5274,1.5279
USDSGD,20081119,110900,1.5278,1.5279,1.5278,1.5279
USDSGD,20081119,111000,1.5280,1.5280,1.5277,1.5277
USDSGD,20081119,111100,1.5277,1.5277,1.5277,1.5277
USDSGD,20081119,111200,1.5277,1.5277,1.5277,1.5277
USDSGD,20081119,111300,1.5276,1.5277,1.5276,1.5277
USDSGD,20081119,111400,1.5276,1.5276,1.5275,1.5275
USDSGD,20081119,111500,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,111600,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,111700,1.5274,1.5276,1.5274,1.5276
USDSGD,20081119,111800,1.5276,1.5276,1.5274,1.5274
USDSGD,20081119,111900,1.5276,1.5276,1.5275,1.5275
USDSGD,20081119,112000,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,112100,1.5276,1.5276,1.5274,1.5274
USDSGD,20081119,112200,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,112300,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,112400,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,112500,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,112600,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,112700,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,112800,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,112900,1.5273,1.5273,1.5272,1.5272
USDSGD,20081119,113000,1.5272,1.5272,1.5272,1.5272
USDSGD,20081119,113100,1.5272,1.5272,1.5271,1.5271
USDSGD,20081119,113200,1.5270,1.5271,1.5270,1.5271
USDSGD,20081119,113300,1.5270,1.5271,1.5270,1.5270
USDSGD,20081119,113400,1.5269,1.5272,1.5269,1.5271
USDSGD,20081119,113500,1.5273,1.5273,1.5271,1.5271
USDSGD,20081119,113600,1.5271,1.5271,1.5271,1.5271
USDSGD,20081119,113700,1.5271,1.5271,1.5271,1.5271
USDSGD,20081119,113800,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,113900,1.5273,1.5273,1.5272,1.5272
USDSGD,20081119,114000,1.5272,1.5272,1.5272,1.5272
USDSGD,20081119,114100,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,114200,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,114300,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,114400,1.5273,1.5274,1.5273,1.5274
USDSGD,20081119,114500,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,114600,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,114700,1.5273,1.5275,1.5273,1.5273
USDSGD,20081119,114800,1.5274,1.5279,1.5274,1.5279
USDSGD,20081119,114900,1.5276,1.5276,1.5275,1.5275
USDSGD,20081119,115000,1.5275,1.5275,1.5275,1.5275
USDSGD,20081119,115100,1.5275,1.5275,1.5275,1.5275
USDSGD,20081119,115200,1.5276,1.5281,1.5276,1.5281
USDSGD,20081119,115300,1.5280,1.5280,1.5279,1.5279
USDSGD,20081119,115400,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,115500,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,115600,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,115700,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,115800,1.5279,1.5280,1.5279,1.5280
USDSGD,20081119,115900,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,120000,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,120100,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,120200,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,120300,1.5279,1.5279,1.5278,1.5278
USDSGD,20081119,120400,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,120500,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,120600,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,120700,1.5280,1.5280,1.5279,1.5280
USDSGD,20081119,120800,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,120900,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,121000,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,121100,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,121200,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,121300,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,121400,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,121500,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,121600,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,121700,1.5281,1.5282,1.5281,1.5282
USDSGD,20081119,121800,1.5285,1.5285,1.5285,1.5285
USDSGD,20081119,121900,1.5285,1.5285,1.5284,1.5284
USDSGD,20081119,122000,1.5284,1.5284,1.5284,1.5284
USDSGD,20081119,122100,1.5284,1.5284,1.5281,1.5281
USDSGD,20081119,122200,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,122300,1.5279,1.5279,1.5272,1.5275
USDSGD,20081119,122400,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,122500,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,122600,1.5274,1.5277,1.5272,1.5277
USDSGD,20081119,122700,1.5278,1.5278,1.5276,1.5276
USDSGD,20081119,122800,1.5275,1.5276,1.5273,1.5276
USDSGD,20081119,122900,1.5274,1.5277,1.5274,1.5277
USDSGD,20081119,123000,1.5277,1.5277,1.5277,1.5277
USDSGD,20081119,123100,1.5277,1.5277,1.5277,1.5277
USDSGD,20081119,123200,1.5278,1.5281,1.5278,1.5281
USDSGD,20081119,123300,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,123400,1.5280,1.5280,1.5279,1.5279
USDSGD,20081119,123500,1.5276,1.5279,1.5276,1.5279
USDSGD,20081119,123600,1.5279,1.5279,1.5278,1.5278
USDSGD,20081119,123700,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,123800,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,123900,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,124000,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,124100,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,124200,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,124300,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,124400,1.5276,1.5276,1.5274,1.5274
USDSGD,20081119,124500,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,124600,1.5272,1.5272,1.5270,1.5270
USDSGD,20081119,124700,1.5270,1.5270,1.5270,1.5270
USDSGD,20081119,124800,1.5273,1.5273,1.5267,1.5268
USDSGD,20081119,124900,1.5269,1.5269,1.5269,1.5269
USDSGD,20081119,125000,1.5269,1.5271,1.5269,1.5271
USDSGD,20081119,125100,1.5271,1.5271,1.5271,1.5271
USDSGD,20081119,125200,1.5271,1.5271,1.5271,1.5271
USDSGD,20081119,125300,1.5271,1.5271,1.5271,1.5271
USDSGD,20081119,125400,1.5271,1.5271,1.5271,1.5271
USDSGD,20081119,125500,1.5271,1.5271,1.5271,1.5271
USDSGD,20081119,125600,1.5271,1.5271,1.5271,1.5271
USDSGD,20081119,125700,1.5271,1.5271,1.5271,1.5271
USDSGD,20081119,125800,1.5270,1.5270,1.5270,1.5270
USDSGD,20081119,125900,1.5270,1.5270,1.5270,1.5270
USDSGD,20081119,130000,1.5270,1.5270,1.5270,1.5270
USDSGD,20081119,130100,1.5270,1.5270,1.5270,1.5270
USDSGD,20081119,130200,1.5272,1.5274,1.5272,1.5274
USDSGD,20081119,130300,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,130400,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,130500,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,130600,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,130700,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,130800,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,130900,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,131000,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,131100,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,131200,1.5272,1.5272,1.5272,1.5272
USDSGD,20081119,131300,1.5272,1.5272,1.5272,1.5272
USDSGD,20081119,131400,1.5272,1.5272,1.5272,1.5272
USDSGD,20081119,131500,1.5272,1.5272,1.5272,1.5272
USDSGD,20081119,131600,1.5271,1.5272,1.5271,1.5272
USDSGD,20081119,131700,1.5272,1.5272,1.5272,1.5272
USDSGD,20081119,131800,1.5272,1.5272,1.5272,1.5272
USDSGD,20081119,131900,1.5272,1.5272,1.5272,1.5272
USDSGD,20081119,132000,1.5272,1.5272,1.5272,1.5272
USDSGD,20081119,132100,1.5272,1.5272,1.5272,1.5272
USDSGD,20081119,132200,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,132300,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,132400,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,132500,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,132600,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,132700,1.5273,1.5274,1.5273,1.5274
USDSGD,20081119,132800,1.5274,1.5274,1.5273,1.5274
USDSGD,20081119,132900,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,133000,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,133100,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,133200,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,133300,1.5273,1.5278,1.5273,1.5277
USDSGD,20081119,133400,1.5278,1.5278,1.5276,1.5276
USDSGD,20081119,133500,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,133600,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,133700,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,133800,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,133900,1.5277,1.5277,1.5277,1.5277
USDSGD,20081119,134000,1.5277,1.5277,1.5277,1.5277
USDSGD,20081119,134100,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,134200,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,134300,1.5278,1.5278,1.5270,1.5270
USDSGD,20081119,134400,1.5269,1.5275,1.5268,1.5272
USDSGD,20081119,134500,1.5271,1.5275,1.5270,1.5272
USDSGD,20081119,134600,1.5270,1.5270,1.5270,1.5270
USDSGD,20081119,134700,1.5270,1.5270,1.5270,1.5270
USDSGD,20081119,134800,1.5270,1.5270,1.5269,1.5269
USDSGD,20081119,134900,1.5269,1.5269,1.5269,1.5269
USDSGD,20081119,135000,1.5269,1.5269,1.5269,1.5269
USDSGD,20081119,135100,1.5270,1.5270,1.5270,1.5270
USDSGD,20081119,135200,1.5270,1.5270,1.5270,1.5270
USDSGD,20081119,135300,1.5270,1.5270,1.5267,1.5267
USDSGD,20081119,135400,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,135500,1.5268,1.5268,1.5267,1.5267
USDSGD,20081119,135600,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,135700,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,135800,1.5267,1.5268,1.5267,1.5268
USDSGD,20081119,135900,1.5267,1.5267,1.5266,1.5267
USDSGD,20081119,140000,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,140100,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,140200,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,140300,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,140400,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,140500,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,140600,1.5268,1.5268,1.5266,1.5266
USDSGD,20081119,140700,1.5266,1.5266,1.5266,1.5266
USDSGD,20081119,140800,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,140900,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,141000,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,141100,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,141200,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,141300,1.5267,1.5268,1.5267,1.5268
USDSGD,20081119,141400,1.5268,1.5268,1.5268,1.5268
USDSGD,20081119,141500,1.5268,1.5268,1.5268,1.5268
USDSGD,20081119,141600,1.5268,1.5268,1.5268,1.5268
USDSGD,20081119,141700,1.5268,1.5268,1.5268,1.5268
USDSGD,20081119,141800,1.5268,1.5268,1.5268,1.5268
USDSGD,20081119,141900,1.5267,1.5268,1.5267,1.5268
USDSGD,20081119,142000,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,142100,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,142200,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,142300,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,142400,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,142500,1.5275,1.5275,1.5269,1.5269
USDSGD,20081119,142600,1.5270,1.5270,1.5267,1.5268
USDSGD,20081119,142700,1.5268,1.5268,1.5268,1.5268
USDSGD,20081119,142800,1.5268,1.5268,1.5268,1.5268
USDSGD,20081119,142900,1.5270,1.5270,1.5267,1.5267
USDSGD,20081119,143000,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,143100,1.5266,1.5266,1.5266,1.5266
USDSGD,20081119,143200,1.5267,1.5269,1.5266,1.5266
USDSGD,20081119,143300,1.5267,1.5269,1.5267,1.5269
USDSGD,20081119,143400,1.5267,1.5268,1.5267,1.5268
USDSGD,20081119,143500,1.5268,1.5268,1.5268,1.5268
USDSGD,20081119,143600,1.5270,1.5270,1.5269,1.5269
USDSGD,20081119,143700,1.5269,1.5269,1.5269,1.5269
USDSGD,20081119,143800,1.5269,1.5269,1.5269,1.5269
USDSGD,20081119,143900,1.5268,1.5268,1.5267,1.5267
USDSGD,20081119,144000,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,144100,1.5266,1.5267,1.5266,1.5267
USDSGD,20081119,144200,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,144300,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,144400,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,144500,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,144600,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,144800,1.5267,1.5268,1.5267,1.5268
USDSGD,20081119,144900,1.5268,1.5268,1.5268,1.5268
USDSGD,20081119,145000,1.5268,1.5268,1.5268,1.5268
USDSGD,20081119,145100,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,145200,1.5268,1.5268,1.5267,1.5267
USDSGD,20081119,145300,1.5267,1.5268,1.5267,1.5268
USDSGD,20081119,145400,1.5268,1.5268,1.5267,1.5267
USDSGD,20081119,145500,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,145600,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,145700,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,145800,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,145900,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,150000,1.5268,1.5268,1.5268,1.5268
USDSGD,20081119,150100,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,150200,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,150300,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,150400,1.5266,1.5266,1.5266,1.5266
USDSGD,20081119,150500,1.5266,1.5266,1.5265,1.5265
USDSGD,20081119,150600,1.5264,1.5264,1.5264,1.5264
USDSGD,20081119,150700,1.5265,1.5265,1.5264,1.5265
USDSGD,20081119,150800,1.5265,1.5265,1.5265,1.5265
USDSGD,20081119,150900,1.5265,1.5267,1.5265,1.5267
USDSGD,20081119,151000,1.5268,1.5269,1.5268,1.5268
USDSGD,20081119,151100,1.5268,1.5268,1.5267,1.5267
USDSGD,20081119,151200,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,151300,1.5266,1.5266,1.5265,1.5265
USDSGD,20081119,151400,1.5266,1.5266,1.5266,1.5266
USDSGD,20081119,151500,1.5266,1.5266,1.5266,1.5266
USDSGD,20081119,151600,1.5266,1.5266,1.5262,1.5262
USDSGD,20081119,151700,1.5261,1.5261,1.5250,1.5256
USDSGD,20081119,151800,1.5257,1.5257,1.5255,1.5255
USDSGD,20081119,151900,1.5254,1.5257,1.5254,1.5257
USDSGD,20081119,152000,1.5258,1.5261,1.5258,1.5261
USDSGD,20081119,152100,1.5262,1.5262,1.5257,1.5257
USDSGD,20081119,152200,1.5253,1.5253,1.5251,1.5252
USDSGD,20081119,152300,1.5251,1.5251,1.5248,1.5248
USDSGD,20081119,152400,1.5249,1.5251,1.5246,1.5246
USDSGD,20081119,152500,1.5247,1.5249,1.5247,1.5249
USDSGD,20081119,152600,1.5249,1.5249,1.5249,1.5249
USDSGD,20081119,152700,1.5248,1.5249,1.5246,1.5249
USDSGD,20081119,152800,1.5251,1.5251,1.5247,1.5247
USDSGD,20081119,152900,1.5248,1.5248,1.5248,1.5248
USDSGD,20081119,153000,1.5247,1.5247,1.5246,1.5247
USDSGD,20081119,153100,1.5246,1.5246,1.5244,1.5244
USDSGD,20081119,153200,1.5243,1.5243,1.5239,1.5239
USDSGD,20081119,153300,1.5237,1.5240,1.5234,1.5239
USDSGD,20081119,153400,1.5238,1.5240,1.5238,1.5240
USDSGD,20081119,153500,1.5239,1.5240,1.5239,1.5239
USDSGD,20081119,153600,1.5240,1.5240,1.5239,1.5239
USDSGD,20081119,153700,1.5238,1.5240,1.5238,1.5239
USDSGD,20081119,153800,1.5240,1.5241,1.5240,1.5240
USDSGD,20081119,153900,1.5239,1.5239,1.5237,1.5238
USDSGD,20081119,154000,1.5237,1.5239,1.5237,1.5239
USDSGD,20081119,154100,1.5238,1.5238,1.5237,1.5237
USDSGD,20081119,154200,1.5237,1.5237,1.5236,1.5236
USDSGD,20081119,154300,1.5237,1.5238,1.5237,1.5238
USDSGD,20081119,154400,1.5238,1.5238,1.5238,1.5238
USDSGD,20081119,154500,1.5237,1.5238,1.5237,1.5238
USDSGD,20081119,154600,1.5239,1.5241,1.5239,1.5240
USDSGD,20081119,154700,1.5241,1.5245,1.5241,1.5245
USDSGD,20081119,154800,1.5246,1.5246,1.5245,1.5245
USDSGD,20081119,154900,1.5246,1.5246,1.5239,1.5239
USDSGD,20081119,155000,1.5240,1.5241,1.5239,1.5239
USDSGD,20081119,155100,1.5238,1.5238,1.5237,1.5237
USDSGD,20081119,155200,1.5237,1.5237,1.5237,1.5237
USDSGD,20081119,155300,1.5237,1.5239,1.5237,1.5239
USDSGD,20081119,155400,1.5240,1.5242,1.5239,1.5242
USDSGD,20081119,155500,1.5241,1.5242,1.5241,1.5242
USDSGD,20081119,155600,1.5243,1.5244,1.5243,1.5244
USDSGD,20081119,155700,1.5244,1.5245,1.5244,1.5245
USDSGD,20081119,155800,1.5244,1.5247,1.5241,1.5241
USDSGD,20081119,155900,1.5240,1.5240,1.5239,1.5240
USDSGD,20081119,160000,1.5242,1.5242,1.5242,1.5242
USDSGD,20081119,160100,1.5242,1.5242,1.5242,1.5242
USDSGD,20081119,160200,1.5242,1.5242,1.5239,1.5239
USDSGD,20081119,160300,1.5240,1.5240,1.5237,1.5238
USDSGD,20081119,160400,1.5237,1.5237,1.5236,1.5237
USDSGD,20081119,160500,1.5236,1.5237,1.5236,1.5236
USDSGD,20081119,160600,1.5234,1.5234,1.5234,1.5234
USDSGD,20081119,160700,1.5234,1.5235,1.5234,1.5235
USDSGD,20081119,160800,1.5234,1.5234,1.5234,1.5234
USDSGD,20081119,160900,1.5234,1.5236,1.5234,1.5236
USDSGD,20081119,161000,1.5235,1.5235,1.5234,1.5234
USDSGD,20081119,161100,1.5233,1.5233,1.5233,1.5233
USDSGD,20081119,161200,1.5232,1.5232,1.5232,1.5232
USDSGD,20081119,161300,1.5232,1.5232,1.5232,1.5232
USDSGD,20081119,161400,1.5232,1.5232,1.5232,1.5232
USDSGD,20081119,161500,1.5233,1.5233,1.5232,1.5232
USDSGD,20081119,161600,1.5231,1.5231,1.5229,1.5229
USDSGD,20081119,161700,1.5228,1.5231,1.5228,1.5231
USDSGD,20081119,161800,1.5230,1.5231,1.5230,1.5230
USDSGD,20081119,161900,1.5230,1.5230,1.5230,1.5230
USDSGD,20081119,162000,1.5230,1.5230,1.5230,1.5230
USDSGD,20081119,162100,1.5231,1.5234,1.5231,1.5234
USDSGD,20081119,162200,1.5235,1.5235,1.5234,1.5234
USDSGD,20081119,162300,1.5232,1.5232,1.5231,1.5232
USDSGD,20081119,162400,1.5233,1.5234,1.5233,1.5233
USDSGD,20081119,162500,1.5232,1.5237,1.5232,1.5237
USDSGD,20081119,162600,1.5236,1.5236,1.5236,1.5236
USDSGD,20081119,162700,1.5236,1.5239,1.5234,1.5234
USDSGD,20081119,162800,1.5233,1.5235,1.5231,1.5231
USDSGD,20081119,162900,1.5230,1.5230,1.5230,1.5230
USDSGD,20081119,163000,1.5229,1.5233,1.5229,1.5233
USDSGD,20081119,163100,1.5233,1.5233,1.5233,1.5233
USDSGD,20081119,163200,1.5232,1.5235,1.5232,1.5235
USDSGD,20081119,163300,1.5234,1.5246,1.5234,1.5246
USDSGD,20081119,163400,1.5245,1.5245,1.5242,1.5242
USDSGD,20081119,163500,1.5242,1.5242,1.5242,1.5242
USDSGD,20081119,163600,1.5241,1.5241,1.5241,1.5241
USDSGD,20081119,163700,1.5246,1.5247,1.5245,1.5245
USDSGD,20081119,163800,1.5246,1.5249,1.5246,1.5249
USDSGD,20081119,163900,1.5248,1.5248,1.5245,1.5245
USDSGD,20081119,164000,1.5244,1.5247,1.5244,1.5244
USDSGD,20081119,164100,1.5246,1.5246,1.5246,1.5246
USDSGD,20081119,164200,1.5246,1.5247,1.5246,1.5246
USDSGD,20081119,164300,1.5246,1.5246,1.5246,1.5246
USDSGD,20081119,164400,1.5246,1.5248,1.5246,1.5248
USDSGD,20081119,164500,1.5249,1.5249,1.5246,1.5246
USDSGD,20081119,164600,1.5247,1.5249,1.5246,1.5249
USDSGD,20081119,164700,1.5248,1.5248,1.5245,1.5246
USDSGD,20081119,164800,1.5252,1.5252,1.5252,1.5252
USDSGD,20081119,164900,1.5252,1.5252,1.5252,1.5252
USDSGD,20081119,165000,1.5252,1.5257,1.5252,1.5257
USDSGD,20081119,165100,1.5257,1.5257,1.5257,1.5257
USDSGD,20081119,165200,1.5257,1.5257,1.5257,1.5257
USDSGD,20081119,165300,1.5253,1.5253,1.5253,1.5253
USDSGD,20081119,165400,1.5254,1.5254,1.5254,1.5254
USDSGD,20081119,165500,1.5254,1.5258,1.5254,1.5256
USDSGD,20081119,165600,1.5257,1.5257,1.5255,1.5255
USDSGD,20081119,165700,1.5254,1.5254,1.5251,1.5251
USDSGD,20081119,165800,1.5252,1.5256,1.5252,1.5256
USDSGD,20081119,165900,1.5257,1.5259,1.5257,1.5259
USDSGD,20081119,170000,1.5260,1.5263,1.5260,1.5263
USDSGD,20081119,170100,1.5264,1.5268,1.5264,1.5268
USDSGD,20081119,170200,1.5267,1.5267,1.5257,1.5257
USDSGD,20081119,170300,1.5256,1.5262,1.5256,1.5262
USDSGD,20081119,170400,1.5263,1.5267,1.5263,1.5265
USDSGD,20081119,170500,1.5266,1.5266,1.5264,1.5264
USDSGD,20081119,170600,1.5264,1.5264,1.5264,1.5264
USDSGD,20081119,170700,1.5264,1.5264,1.5264,1.5264
USDSGD,20081119,170800,1.5264,1.5264,1.5264,1.5264
USDSGD,20081119,170900,1.5264,1.5264,1.5264,1.5264
USDSGD,20081119,171000,1.5264,1.5264,1.5264,1.5264
USDSGD,20081119,171100,1.5264,1.5264,1.5263,1.5263
USDSGD,20081119,171200,1.5261,1.5261,1.5261,1.5261
USDSGD,20081119,171300,1.5261,1.5261,1.5261,1.5261
USDSGD,20081119,171400,1.5261,1.5261,1.5261,1.5261
USDSGD,20081119,171500,1.5261,1.5261,1.5249,1.5249
USDSGD,20081119,171600,1.5247,1.5249,1.5246,1.5246
USDSGD,20081119,171700,1.5248,1.5259,1.5248,1.5259
USDSGD,20081119,171800,1.5258,1.5258,1.5256,1.5256
USDSGD,20081119,171900,1.5254,1.5259,1.5254,1.5259
USDSGD,20081119,172000,1.5259,1.5259,1.5258,1.5258
USDSGD,20081119,172100,1.5258,1.5258,1.5258,1.5258
USDSGD,20081119,172200,1.5260,1.5260,1.5260,1.5260
USDSGD,20081119,172300,1.5260,1.5261,1.5260,1.5261
USDSGD,20081119,172400,1.5263,1.5264,1.5263,1.5264
USDSGD,20081119,172500,1.5264,1.5266,1.5264,1.5266
USDSGD,20081119,172600,1.5267,1.5272,1.5267,1.5268
USDSGD,20081119,172700,1.5269,1.5269,1.5269,1.5269
USDSGD,20081119,172800,1.5269,1.5269,1.5268,1.5268
USDSGD,20081119,172900,1.5267,1.5272,1.5266,1.5272
USDSGD,20081119,173000,1.5273,1.5279,1.5273,1.5279
USDSGD,20081119,173100,1.5280,1.5280,1.5278,1.5279
USDSGD,20081119,173200,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,173300,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,173400,1.5279,1.5279,1.5276,1.5278
USDSGD,20081119,173500,1.5277,1.5277,1.5277,1.5277
USDSGD,20081119,173600,1.5276,1.5278,1.5276,1.5278
USDSGD,20081119,173700,1.5279,1.5279,1.5278,1.5278
USDSGD,20081119,173800,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,173900,1.5278,1.5279,1.5278,1.5279
USDSGD,20081119,174000,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,174100,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,174200,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,174300,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,174400,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,174500,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,174600,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,174700,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,174800,1.5278,1.5278,1.5277,1.5277
USDSGD,20081119,174900,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,175000,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,175100,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,175200,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,175300,1.5279,1.5280,1.5279,1.5280
USDSGD,20081119,175400,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,175500,1.5279,1.5279,1.5271,1.5271
USDSGD,20081119,175600,1.5272,1.5273,1.5272,1.5273
USDSGD,20081119,175700,1.5273,1.5273,1.5272,1.5272
USDSGD,20081119,175800,1.5273,1.5274,1.5272,1.5274
USDSGD,20081119,175900,1.5275,1.5278,1.5274,1.5274
USDSGD,20081119,180000,1.5273,1.5274,1.5273,1.5273
USDSGD,20081119,180100,1.5272,1.5275,1.5266,1.5266
USDSGD,20081119,180200,1.5265,1.5265,1.5265,1.5265
USDSGD,20081119,180300,1.5265,1.5265,1.5265,1.5265
USDSGD,20081119,180400,1.5266,1.5266,1.5266,1.5266
USDSGD,20081119,180500,1.5266,1.5266,1.5266,1.5266
USDSGD,20081119,180600,1.5266,1.5266,1.5266,1.5266
USDSGD,20081119,180700,1.5266,1.5266,1.5266,1.5266
USDSGD,20081119,180800,1.5266,1.5266,1.5266,1.5266
USDSGD,20081119,180900,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,181000,1.5267,1.5267,1.5267,1.5267
USDSGD,20081119,181100,1.5267,1.5276,1.5267,1.5276
USDSGD,20081119,181200,1.5275,1.5275,1.5275,1.5275
USDSGD,20081119,181300,1.5275,1.5275,1.5275,1.5275
USDSGD,20081119,181400,1.5275,1.5276,1.5275,1.5276
USDSGD,20081119,181500,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,181600,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,181700,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,181800,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,181900,1.5276,1.5276,1.5275,1.5276
USDSGD,20081119,182000,1.5277,1.5277,1.5276,1.5276
USDSGD,20081119,182100,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,182200,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,182300,1.5274,1.5275,1.5274,1.5275
USDSGD,20081119,182400,1.5275,1.5275,1.5275,1.5275
USDSGD,20081119,182500,1.5275,1.5275,1.5275,1.5275
USDSGD,20081119,182600,1.5275,1.5275,1.5275,1.5275
USDSGD,20081119,182700,1.5275,1.5275,1.5275,1.5275
USDSGD,20081119,182800,1.5275,1.5275,1.5275,1.5275
USDSGD,20081119,182900,1.5275,1.5275,1.5275,1.5275
USDSGD,20081119,183000,1.5278,1.5278,1.5277,1.5277
USDSGD,20081119,183100,1.5277,1.5277,1.5277,1.5277
USDSGD,20081119,183200,1.5277,1.5277,1.5277,1.5277
USDSGD,20081119,183300,1.5277,1.5279,1.5277,1.5279
USDSGD,20081119,183400,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,183500,1.5280,1.5280,1.5279,1.5279
USDSGD,20081119,183600,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,183700,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,183800,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,183900,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,184000,1.5278,1.5278,1.5277,1.5277
USDSGD,20081119,184100,1.5278,1.5278,1.5276,1.5276
USDSGD,20081119,184200,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,184300,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,184400,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,184500,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,184600,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,184700,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,184800,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,184900,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,185000,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,185100,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,185200,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,185300,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,185400,1.5276,1.5278,1.5276,1.5278
USDSGD,20081119,185500,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,185600,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,185700,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,185800,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,185900,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,190000,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,190100,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,190200,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,190300,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,190400,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,190500,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,190600,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,190700,1.5276,1.5276,1.5275,1.5276
USDSGD,20081119,190800,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,190900,1.5277,1.5277,1.5277,1.5277
USDSGD,20081119,191000,1.5278,1.5286,1.5278,1.5286
USDSGD,20081119,191100,1.5285,1.5288,1.5285,1.5288
USDSGD,20081119,191200,1.5288,1.5288,1.5288,1.5288
USDSGD,20081119,191300,1.5288,1.5288,1.5288,1.5288
USDSGD,20081119,191400,1.5288,1.5288,1.5288,1.5288
USDSGD,20081119,191500,1.5288,1.5288,1.5288,1.5288
USDSGD,20081119,191600,1.5288,1.5288,1.5288,1.5288
USDSGD,20081119,191700,1.5288,1.5288,1.5288,1.5288
USDSGD,20081119,191800,1.5288,1.5288,1.5288,1.5288
USDSGD,20081119,191900,1.5288,1.5288,1.5288,1.5288
USDSGD,20081119,192000,1.5288,1.5288,1.5288,1.5288
USDSGD,20081119,192100,1.5288,1.5288,1.5285,1.5288
USDSGD,20081119,192200,1.5288,1.5288,1.5288,1.5288
USDSGD,20081119,192300,1.5283,1.5283,1.5281,1.5281
USDSGD,20081119,192400,1.5278,1.5278,1.5276,1.5276
USDSGD,20081119,192500,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,192600,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,192700,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,192800,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,192900,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,193000,1.5280,1.5283,1.5279,1.5279
USDSGD,20081119,193100,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,193200,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,193400,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,193500,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,193600,1.5279,1.5280,1.5279,1.5280
USDSGD,20081119,193700,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,193800,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,193900,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,194000,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,194100,1.5280,1.5280,1.5279,1.5279
USDSGD,20081119,194200,1.5280,1.5280,1.5279,1.5279
USDSGD,20081119,194300,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,194400,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,194500,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,194600,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,194700,1.5279,1.5279,1.5278,1.5278
USDSGD,20081119,194800,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,194900,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,195000,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,195100,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,195200,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,195300,1.5279,1.5279,1.5278,1.5278
USDSGD,20081119,195400,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,195500,1.5278,1.5278,1.5276,1.5276
USDSGD,20081119,195600,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,195700,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,195800,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,195900,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,200000,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,200100,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,200200,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,200300,1.5275,1.5276,1.5275,1.5276
USDSGD,20081119,200400,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,200500,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,200600,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,200700,1.5277,1.5281,1.5277,1.5279
USDSGD,20081119,200800,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,200900,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,201000,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,201100,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,201200,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,201300,1.5279,1.5283,1.5279,1.5283
USDSGD,20081119,201400,1.5285,1.5285,1.5285,1.5285
USDSGD,20081119,201500,1.5285,1.5286,1.5283,1.5286
USDSGD,20081119,201600,1.5285,1.5285,1.5280,1.5280
USDSGD,20081119,201700,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,201800,1.5279,1.5279,1.5278,1.5278
USDSGD,20081119,202000,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,202100,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,202200,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,202300,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,202400,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,202500,1.5278,1.5280,1.5278,1.5280
USDSGD,20081119,202600,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,202700,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,202800,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,202900,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,203000,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,203100,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,203200,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,203300,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,203400,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,203500,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,203600,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,203700,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,203800,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,203900,1.5279,1.5281,1.5279,1.5281
USDSGD,20081119,204000,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,204100,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,204200,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,204300,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,204400,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,204500,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,204600,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,204700,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,204800,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,204900,1.5272,1.5275,1.5272,1.5275
USDSGD,20081119,205000,1.5275,1.5275,1.5275,1.5275
USDSGD,20081119,205100,1.5275,1.5275,1.5275,1.5275
USDSGD,20081119,205200,1.5275,1.5275,1.5275,1.5275
USDSGD,20081119,205300,1.5275,1.5275,1.5275,1.5275
USDSGD,20081119,205400,1.5275,1.5275,1.5275,1.5275
USDSGD,20081119,205500,1.5275,1.5275,1.5275,1.5275
USDSGD,20081119,205600,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,205700,1.5274,1.5274,1.5274,1.5274
USDSGD,20081119,205800,1.5274,1.5276,1.5274,1.5276
USDSGD,20081119,205900,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,210000,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,210100,1.5273,1.5273,1.5273,1.5273
USDSGD,20081119,210200,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,210300,1.5277,1.5281,1.5277,1.5281
USDSGD,20081119,210400,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,210500,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,210600,1.5281,1.5281,1.5276,1.5276
USDSGD,20081119,210700,1.5275,1.5278,1.5275,1.5278
USDSGD,20081119,210800,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,210900,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,211000,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,211100,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,211200,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,211300,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,211400,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,211500,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,211600,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,211700,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,211800,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,211900,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,212000,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,212100,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,212200,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,212300,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,212400,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,212500,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,212600,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,212700,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,212800,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,212900,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,213000,1.5278,1.5279,1.5278,1.5279
USDSGD,20081119,213100,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,213200,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,213300,1.5278,1.5278,1.5277,1.5277
USDSGD,20081119,213400,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,213500,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,213600,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,213700,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,213800,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,213900,1.5276,1.5276,1.5276,1.5276
USDSGD,20081119,214000,1.5276,1.5277,1.5276,1.5277
USDSGD,20081119,214100,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,214200,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,214300,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,214400,1.5278,1.5280,1.5278,1.5280
USDSGD,20081119,214500,1.5281,1.5283,1.5281,1.5281
USDSGD,20081119,214600,1.5283,1.5283,1.5283,1.5283
USDSGD,20081119,214700,1.5283,1.5286,1.5283,1.5286
USDSGD,20081119,214800,1.5285,1.5285,1.5283,1.5285
USDSGD,20081119,214900,1.5285,1.5285,1.5285,1.5285
USDSGD,20081119,215000,1.5285,1.5285,1.5285,1.5285
USDSGD,20081119,215100,1.5286,1.5286,1.5283,1.5283
USDSGD,20081119,215200,1.5281,1.5283,1.5279,1.5282
USDSGD,20081119,215300,1.5279,1.5279,1.5276,1.5276
USDSGD,20081119,215400,1.5279,1.5279,1.5279,1.5279
USDSGD,20081119,215500,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,215600,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,215700,1.5278,1.5278,1.5278,1.5278
USDSGD,20081119,215800,1.5278,1.5280,1.5278,1.5280
USDSGD,20081119,215900,1.5281,1.5281,1.5278,1.5279
USDSGD,20081119,220000,1.5279,1.5283,1.5279,1.5283
USDSGD,20081119,220100,1.5282,1.5282,1.5282,1.5282
USDSGD,20081119,220200,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,220300,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,220400,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,220500,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,220600,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,220700,1.5281,1.5283,1.5281,1.5283
USDSGD,20081119,220800,1.5283,1.5284,1.5283,1.5284
USDSGD,20081119,220900,1.5283,1.5283,1.5281,1.5281
USDSGD,20081119,221000,1.5281,1.5281,1.5281,1.5281
USDSGD,20081119,221100,1.5281,1.5283,1.5281,1.5283
USDSGD,20081119,221200,1.5283,1.5283,1.5283,1.5283
USDSGD,20081119,221300,1.5287,1.5287,1.5287,1.5287
USDSGD,20081119,221400,1.5289,1.5289,1.5289,1.5289
USDSGD,20081119,221500,1.5290,1.5290,1.5285,1.5285
USDSGD,20081119,221600,1.5285,1.5285,1.5285,1.5285
USDSGD,20081119,221700,1.5285,1.5285,1.5285,1.5285
USDSGD,20081119,221800,1.5286,1.5286,1.5286,1.5286
USDSGD,20081119,221900,1.5286,1.5286,1.5286,1.5286
USDSGD,20081119,222000,1.5286,1.5286,1.5286,1.5286
USDSGD,20081119,222100,1.5286,1.5286,1.5286,1.5286
USDSGD,20081119,222200,1.5286,1.5286,1.5286,1.5286
USDSGD,20081119,222300,1.5283,1.5283,1.5283,1.5283
USDSGD,20081119,222400,1.5283,1.5283,1.5283,1.5283
USDSGD,20081119,222500,1.5283,1.5283,1.5283,1.5283
USDSGD,20081119,222600,1.5283,1.5283,1.5283,1.5283
USDSGD,20081119,222700,1.5283,1.5283,1.5283,1.5283
USDSGD,20081119,222800,1.5283,1.5283,1.5283,1.5283
USDSGD,20081119,222900,1.5283,1.5283,1.5283,1.5283
USDSGD,20081119,223000,1.5283,1.5283,1.5283,1.5283
USDSGD,20081119,223100,1.5283,1.5283,1.5283,1.5283
USDSGD,20081119,223200,1.5280,1.5280,1.5280,1.5280
USDSGD,20081119,223300,1.5283,1.5283,1.5283,1.5283
USDSGD,20081119,223400,1.5283,1.5283,1.5282,1.5282
USDSGD,20081119,223500,1.5282,1.5282,1.5282,1.5282
USDSGD,20081119,223600,1.5282,1.5282,1.5282,1.5282
USDSGD,20081119,223700,1.5282,1.5282,1.5282,1.5282
USDSGD,20081119,223800,1.5282,1.5282,1.5282,1.5282
USDSGD,20081119,223900,1.5282,1.5282,1.5282,1.5282
USDSGD,20081119,224000,1.5284,1.5285,1.5284,1.5285
USDSGD,20081119,224100,1.5284,1.5284,1.5283,1.5283
USDSGD,20081119,224200,1.5283,1.5283,1.5283,1.5283
USDSGD,20081119,224300,1.5283,1.5284,1.5283,1.5284
USDSGD,20081119,224400,1.5286,1.5291,1.5285,1.5286
USDSGD,20081119,224500,1.5286,1.5286,1.5286,1.5286
USDSGD,20081119,224600,1.5286,1.5286,1.5283,1.5283
USDSGD,20081119,224700,1.5283,1.5283,1.5283,1.5283
USDSGD,20081119,224800,1.5283,1.5283,1.5283,1.5283
USDSGD,20081119,224900,1.5283,1.5283,1.5283,1.5283
USDSGD,20081119,225000,1.5283,1.5283,1.5283,1.5283
USDSGD,20081119,225100,1.5285,1.5285,1.5285,1.5285
USDSGD,20081119,225200,1.5283,1.5286,1.5283,1.5286
USDSGD,20081119,225300,1.5288,1.5288,1.5288,1.5288
USDSGD,20081119,225400,1.5288,1.5290,1.5288,1.5290
USDSGD,20081119,225500,1.5289,1.5289,1.5289,1.5289
USDSGD,20081119,225600,1.5289,1.5290,1.5289,1.5290
USDSGD,20081119,225700,1.5290,1.5294,1.5290,1.5294
USDSGD,20081119,225800,1.5293,1.5294,1.5293,1.5294
USDSGD,20081119,225900,1.5295,1.5295,1.5294,1.5294
USDSGD,20081119,230000,1.5294,1.5294,1.5294,1.5294
USDSGD,20081119,230100,1.5294,1.5294,1.5294,1.5294
USDSGD,20081119,230200,1.5291,1.5291,1.5283,1.5290
USDSGD,20081119,230300,1.5287,1.5287,1.5286,1.5286
USDSGD,20081119,230400,1.5286,1.5286,1.5286,1.5286
USDSGD,20081119,230500,1.5287,1.5287,1.5287,1.5287
USDSGD,20081119,230600,1.5287,1.5287,1.5287,1.5287
USDSGD,20081119,230700,1.5287,1.5287,1.5287,1.5287
USDSGD,20081119,230800,1.5287,1.5287,1.5287,1.5287
USDSGD,20081119,230900,1.5287,1.5287,1.5287,1.5287
USDSGD,20081119,231000,1.5287,1.5287,1.5287,1.5287
USDSGD,20081119,231100,1.5290,1.5296,1.5290,1.5293
USDSGD,20081119,231200,1.5293,1.5293,1.5293,1.5293
USDSGD,20081119,231300,1.5293,1.5293,1.5293,1.5293
USDSGD,20081119,231400,1.5293,1.5293,1.5293,1.5293
USDSGD,20081119,231500,1.5293,1.5293,1.5293,1.5293
USDSGD,20081119,231600,1.5293,1.5293,1.5293,1.5293
USDSGD,20081119,231700,1.5293,1.5293,1.5293,1.5293
USDSGD,20081119,231800,1.5293,1.5293,1.5293,1.5293
USDSGD,20081119,231900,1.5293,1.5293,1.5293,1.5293
USDSGD,20081119,232000,1.5293,1.5293,1.5293,1.5293
USDSGD,20081119,232100,1.5293,1.5293,1.5293,1.5293
USDSGD,20081119,232200,1.5291,1.5295,1.5291,1.5295
USDSGD,20081119,232300,1.5294,1.5294,1.5293,1.5293
USDSGD,20081119,232400,1.5293,1.5293,1.5293,1.5293
USDSGD,20081119,232500,1.5293,1.5293,1.5293,1.5293
USDSGD,20081119,232600,1.5293,1.5293,1.5293,1.5293
USDSGD,20081119,232700,1.5293,1.5293,1.5293,1.5293
USDSGD,20081119,232800,1.5293,1.5293,1.5293,1.5293
USDSGD,20081119,232900,1.5293,1.5293,1.5293,1.5293
USDSGD,20081119,233000,1.5293,1.5293,1.5289,1.5293
USDSGD,20081119,233100,1.5293,1.5293,1.5293,1.5293
USDSGD,20081119,233200,1.5293,1.5293,1.5293,1.5293
USDSGD,20081119,233300,1.5293,1.5293,1.5293,1.5293
USDSGD,20081119,233400,1.5293,1.5293,1.5293,1.5293
USDSGD,20081119,233600,1.5293,1.5293,1.5293,1.5293
USDSGD,20081119,233700,1.5293,1.5293,1.5293,1.5293
USDSGD,20081119,233800,1.5293,1.5293,1.5293,1.5293
USDSGD,20081119,233900,1.5293,1.5293,1.5293,1.5293
USDSGD,20081119,234000,1.5293,1.5293,1.5293,1.5293
USDSGD,20081119,234100,1.5293,1.5293,1.5289,1.5289
USDSGD,20081119,234200,1.5289,1.5289,1.5289,1.5289
USDSGD,20081119,234300,1.5289,1.5289,1.5289,1.5289
USDSGD,20081119,234400,1.5289,1.5289,1.5289,1.5289
USDSGD,20081119,234500,1.5289,1.5289,1.5289,1.5289
USDSGD,20081119,234600,1.5289,1.5289,1.5289,1.5289
USDSGD,20081119,234700,1.5290,1.5293,1.5290,1.5293
USDSGD,20081119,234800,1.5293,1.5293,1.5293,1.5293
USDSGD,20081119,234900,1.5293,1.5293,1.5293,1.5293
USDSGD,20081119,235000,1.5293,1.5293,1.5293,1.5293
USDSGD,20081119,235100,1.5293,1.5293,1.5293,1.5293
USDSGD,20081119,235200,1.5293,1.5296,1.5293,1.5296
USDSGD,20081119,235300,1.5300,1.5304,1.5300,1.5304
USDSGD,20081119,235400,1.5302,1.5302,1.5297,1.5297
USDSGD,20081119,235500,1.5295,1.5299,1.5295,1.5298
USDSGD,20081119,235600,1.5299,1.5300,1.5299,1.5300
USDSGD,20081119,235700,1.5297,1.5298,1.5295,1.5295
USDSGD,20081119,235800,1.5296,1.5298,1.5295,1.5295
USDSGD,20081119,235900,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,000000,1.5295,1.5297,1.5295,1.5295
USDZAR,20081119,000100,10.205,10.205,10.205,10.205
USDZAR,20081119,000200,10.205,10.205,10.205,10.205
USDZAR,20081119,000300,10.205,10.205,10.205,10.205
USDZAR,20081119,000400,10.205,10.205,10.205,10.205
USDZAR,20081119,000500,10.205,10.205,10.205,10.205
USDZAR,20081119,000600,10.205,10.205,10.205,10.205
USDZAR,20081119,000700,10.205,10.205,10.205,10.205
USDZAR,20081119,000800,10.205,10.205,10.205,10.205
USDZAR,20081119,000900,10.205,10.205,10.205,10.205
USDZAR,20081119,001000,10.205,10.205,10.205,10.205
USDZAR,20081119,001100,10.205,10.205,10.205,10.205
USDZAR,20081119,001200,10.205,10.205,10.205,10.205
USDZAR,20081119,001300,10.205,10.205,10.205,10.205
USDZAR,20081119,001400,10.205,10.205,10.205,10.205
USDZAR,20081119,001500,10.205,10.205,10.205,10.205
USDZAR,20081119,001600,10.217,10.217,10.217,10.217
USDZAR,20081119,001700,10.217,10.217,10.217,10.217
USDZAR,20081119,001800,10.217,10.217,10.217,10.217
USDZAR,20081119,001900,10.217,10.217,10.217,10.217
USDZAR,20081119,002000,10.217,10.217,10.217,10.217
USDZAR,20081119,002100,10.217,10.217,10.217,10.217
USDZAR,20081119,002200,10.217,10.217,10.217,10.217
USDZAR,20081119,002300,10.217,10.217,10.209,10.209
USDZAR,20081119,002400,10.209,10.209,10.209,10.209
USDZAR,20081119,002500,10.209,10.209,10.209,10.209
USDZAR,20081119,002600,10.217,10.217,10.211,10.211
USDZAR,20081119,002700,10.211,10.211,10.211,10.211
USDZAR,20081119,002800,10.211,10.211,10.211,10.211
USDZAR,20081119,002900,10.211,10.211,10.211,10.211
USDZAR,20081119,003000,10.211,10.211,10.211,10.211
USDZAR,20081119,003100,10.211,10.211,10.211,10.211
USDZAR,20081119,003200,10.211,10.211,10.211,10.211
USDZAR,20081119,003300,10.211,10.211,10.211,10.211
USDZAR,20081119,003400,10.211,10.211,10.211,10.211
USDZAR,20081119,003500,10.211,10.211,10.211,10.211
USDZAR,20081119,003600,10.211,10.211,10.211,10.211
USDZAR,20081119,003700,10.211,10.211,10.211,10.211
USDZAR,20081119,003800,10.211,10.211,10.211,10.211
USDZAR,20081119,003900,10.211,10.211,10.211,10.211
USDZAR,20081119,004000,10.211,10.211,10.211,10.211
USDZAR,20081119,004100,10.211,10.211,10.211,10.211
USDZAR,20081119,004200,10.211,10.211,10.211,10.211
USDZAR,20081119,004300,10.211,10.211,10.211,10.211
USDZAR,20081119,004400,10.211,10.211,10.211,10.211
USDZAR,20081119,004500,10.211,10.211,10.211,10.211
USDZAR,20081119,004600,10.211,10.211,10.211,10.211
USDZAR,20081119,004700,10.211,10.211,10.211,10.211
USDZAR,20081119,004800,10.211,10.211,10.211,10.211
USDZAR,20081119,004900,10.211,10.211,10.211,10.211
USDZAR,20081119,005000,10.211,10.211,10.211,10.211
USDZAR,20081119,005100,10.211,10.211,10.211,10.211
USDZAR,20081119,005200,10.210,10.210,10.204,10.204
USDZAR,20081119,005300,10.204,10.204,10.204,10.204
USDZAR,20081119,005400,10.217,10.217,10.217,10.217
USDZAR,20081119,005500,10.217,10.217,10.217,10.217
USDZAR,20081119,005600,10.217,10.217,10.217,10.217
USDZAR,20081119,005700,10.217,10.217,10.217,10.217
USDZAR,20081119,005800,10.217,10.217,10.217,10.217
USDZAR,20081119,005900,10.217,10.217,10.217,10.217
USDZAR,20081119,010000,10.217,10.217,10.217,10.217
USDZAR,20081119,010100,10.217,10.217,10.217,10.217
USDZAR,20081119,010200,10.217,10.217,10.217,10.217
USDZAR,20081119,010300,10.217,10.217,10.217,10.217
USDZAR,20081119,010400,10.217,10.217,10.217,10.217
USDZAR,20081119,010500,10.217,10.217,10.217,10.217
USDZAR,20081119,010600,10.217,10.217,10.217,10.217
USDZAR,20081119,010700,10.217,10.217,10.217,10.217
USDZAR,20081119,010800,10.217,10.217,10.217,10.217
USDZAR,20081119,010900,10.217,10.217,10.217,10.217
USDZAR,20081119,011000,10.217,10.217,10.217,10.217
USDZAR,20081119,011100,10.217,10.217,10.217,10.217
USDZAR,20081119,011200,10.217,10.217,10.217,10.217
USDZAR,20081119,011300,10.217,10.217,10.217,10.217
USDZAR,20081119,011400,10.217,10.217,10.217,10.217
USDZAR,20081119,011500,10.217,10.217,10.217,10.217
USDZAR,20081119,011600,10.217,10.217,10.217,10.217
USDZAR,20081119,011700,10.217,10.217,10.217,10.217
USDZAR,20081119,011800,10.217,10.217,10.217,10.217
USDZAR,20081119,011900,10.217,10.217,10.217,10.217
USDZAR,20081119,012000,10.217,10.217,10.217,10.217
USDZAR,20081119,012100,10.217,10.217,10.217,10.217
USDZAR,20081119,012200,10.217,10.217,10.217,10.217
USDZAR,20081119,012300,10.217,10.217,10.217,10.217
USDZAR,20081119,012400,10.217,10.217,10.217,10.217
USDZAR,20081119,012500,10.217,10.217,10.217,10.217
USDZAR,20081119,012600,10.217,10.217,10.217,10.217
USDZAR,20081119,012700,10.217,10.217,10.217,10.217
USDZAR,20081119,012800,10.217,10.217,10.217,10.217
USDZAR,20081119,012900,10.217,10.217,10.217,10.217
USDZAR,20081119,013000,10.217,10.217,10.217,10.217
USDZAR,20081119,013100,10.217,10.217,10.217,10.217
USDZAR,20081119,013200,10.217,10.217,10.217,10.217
USDZAR,20081119,013300,10.217,10.217,10.217,10.217
USDZAR,20081119,013400,10.217,10.217,10.217,10.217
USDZAR,20081119,013500,10.217,10.217,10.217,10.217
USDZAR,20081119,013600,10.217,10.217,10.217,10.217
USDZAR,20081119,013700,10.217,10.217,10.217,10.217
USDZAR,20081119,013800,10.222,10.230,10.222,10.230
USDZAR,20081119,013900,10.214,10.214,10.214,10.214
USDZAR,20081119,014000,10.214,10.225,10.214,10.225
USDZAR,20081119,014100,10.220,10.220,10.218,10.219
USDZAR,20081119,014200,10.219,10.219,10.219,10.219
USDZAR,20081119,014300,10.219,10.219,10.219,10.219
USDZAR,20081119,014400,10.219,10.219,10.219,10.219
USDZAR,20081119,014500,10.219,10.219,10.219,10.219
USDZAR,20081119,014600,10.219,10.219,10.219,10.219
USDZAR,20081119,014700,10.225,10.229,10.214,10.214
USDZAR,20081119,014800,10.215,10.215,10.205,10.206
USDZAR,20081119,014900,10.189,10.189,10.187,10.187
USDZAR,20081119,015000,10.198,10.217,10.198,10.214
USDZAR,20081119,015100,10.217,10.217,10.198,10.198
USDZAR,20081119,015200,10.197,10.197,10.189,10.192
USDZAR,20081119,015300,10.217,10.217,10.193,10.196
USDZAR,20081119,015400,10.197,10.197,10.184,10.184
USDZAR,20081119,015500,10.182,10.189,10.181,10.189
USDZAR,20081119,015600,10.193,10.222,10.193,10.202
USDZAR,20081119,015700,10.205,10.209,10.205,10.208
USDZAR,20081119,015800,10.208,10.208,10.208,10.208
USDZAR,20081119,015900,10.208,10.208,10.208,10.208
USDZAR,20081119,020000,10.208,10.208,10.208,10.208
USDZAR,20081119,020100,10.208,10.208,10.208,10.208
USDZAR,20081119,020200,10.208,10.208,10.208,10.208
USDZAR,20081119,020300,10.208,10.208,10.208,10.208
USDZAR,20081119,020400,10.210,10.210,10.205,10.205
USDZAR,20081119,020500,10.205,10.217,10.205,10.217
USDZAR,20081119,020600,10.211,10.213,10.211,10.213
USDZAR,20081119,020700,10.213,10.213,10.213,10.213
USDZAR,20081119,020800,10.213,10.213,10.213,10.213
USDZAR,20081119,020900,10.213,10.213,10.213,10.213
USDZAR,20081119,021000,10.213,10.213,10.213,10.213
USDZAR,20081119,021100,10.213,10.213,10.213,10.213
USDZAR,20081119,021200,10.213,10.213,10.213,10.213
USDZAR,20081119,021300,10.213,10.213,10.213,10.213
USDZAR,20081119,021400,10.213,10.218,10.213,10.218
USDZAR,20081119,021500,10.217,10.217,10.217,10.217
USDZAR,20081119,021600,10.217,10.217,10.217,10.217
USDZAR,20081119,021700,10.217,10.217,10.217,10.217
USDZAR,20081119,021800,10.217,10.217,10.217,10.217
USDZAR,20081119,021900,10.217,10.217,10.217,10.217
USDZAR,20081119,022000,10.217,10.217,10.217,10.217
USDZAR,20081119,022100,10.217,10.217,10.217,10.217
USDZAR,20081119,022200,10.217,10.217,10.217,10.217
USDZAR,20081119,022300,10.217,10.217,10.217,10.217
USDZAR,20081119,022400,10.217,10.217,10.217,10.217
USDZAR,20081119,022500,10.217,10.217,10.217,10.217
USDZAR,20081119,022700,10.217,10.217,10.217,10.217
USDZAR,20081119,022800,10.217,10.217,10.217,10.217
USDZAR,20081119,022900,10.217,10.217,10.217,10.217
USDZAR,20081119,023000,10.217,10.217,10.217,10.217
USDZAR,20081119,023100,10.217,10.217,10.217,10.217
USDZAR,20081119,023200,10.217,10.217,10.217,10.217
USDZAR,20081119,023300,10.217,10.217,10.217,10.217
USDZAR,20081119,023400,10.217,10.217,10.217,10.217
USDZAR,20081119,023500,10.217,10.217,10.217,10.217
USDZAR,20081119,023600,10.217,10.217,10.217,10.217
USDZAR,20081119,023700,10.217,10.217,10.217,10.217
USDZAR,20081119,023800,10.217,10.217,10.217,10.217
USDZAR,20081119,023900,10.217,10.217,10.217,10.217
USDZAR,20081119,024000,10.217,10.217,10.217,10.217
USDZAR,20081119,024100,10.217,10.217,10.217,10.217
USDZAR,20081119,024200,10.217,10.217,10.217,10.217
USDZAR,20081119,024300,10.217,10.217,10.217,10.217
USDZAR,20081119,024400,10.217,10.217,10.217,10.217
USDZAR,20081119,024500,10.217,10.217,10.217,10.217
USDZAR,20081119,024600,10.217,10.217,10.217,10.217
USDZAR,20081119,024700,10.217,10.217,10.217,10.217
USDZAR,20081119,024800,10.217,10.217,10.217,10.217
USDZAR,20081119,024900,10.217,10.217,10.217,10.217
USDZAR,20081119,025000,10.217,10.217,10.217,10.217
USDZAR,20081119,025100,10.217,10.217,10.217,10.217
USDZAR,20081119,025200,10.217,10.217,10.217,10.217
USDZAR,20081119,025300,10.217,10.217,10.217,10.217
USDZAR,20081119,025400,10.217,10.217,10.217,10.217
USDZAR,20081119,025500,10.217,10.217,10.205,10.207
USDZAR,20081119,025600,10.187,10.187,10.187,10.187
USDZAR,20081119,025700,10.187,10.187,10.187,10.187
USDZAR,20081119,025800,10.187,10.187,10.187,10.187
USDZAR,20081119,025900,10.187,10.187,10.187,10.187
USDZAR,20081119,030000,10.187,10.187,10.187,10.187
USDZAR,20081119,030100,10.187,10.187,10.187,10.187
USDZAR,20081119,030200,10.187,10.187,10.187,10.187
USDZAR,20081119,030300,10.187,10.187,10.187,10.187
USDZAR,20081119,030400,10.187,10.187,10.187,10.187
USDZAR,20081119,030500,10.187,10.187,10.187,10.187
USDZAR,20081119,030600,10.187,10.187,10.187,10.187
USDZAR,20081119,030700,10.187,10.187,10.187,10.187
USDZAR,20081119,030800,10.187,10.187,10.187,10.187
USDZAR,20081119,030900,10.187,10.202,10.187,10.202
USDZAR,20081119,031000,10.202,10.202,10.202,10.202
USDZAR,20081119,031100,10.202,10.202,10.202,10.202
USDZAR,20081119,031200,10.202,10.202,10.202,10.202
USDZAR,20081119,031300,10.202,10.202,10.202,10.202
USDZAR,20081119,031400,10.202,10.202,10.185,10.185
USDZAR,20081119,031500,10.180,10.199,10.180,10.199
USDZAR,20081119,031600,10.199,10.199,10.199,10.199
USDZAR,20081119,031700,10.199,10.199,10.199,10.199
USDZAR,20081119,031800,10.199,10.199,10.199,10.199
USDZAR,20081119,031900,10.199,10.199,10.199,10.199
USDZAR,20081119,032000,10.199,10.199,10.199,10.199
USDZAR,20081119,032100,10.199,10.199,10.199,10.199
USDZAR,20081119,032200,10.199,10.199,10.199,10.199
USDZAR,20081119,032300,10.199,10.199,10.199,10.199
USDZAR,20081119,032400,10.199,10.199,10.199,10.199
USDZAR,20081119,032500,10.199,10.199,10.199,10.199
USDZAR,20081119,032600,10.199,10.199,10.199,10.199
USDZAR,20081119,032700,10.200,10.200,10.192,10.192
USDZAR,20081119,032800,10.184,10.184,10.184,10.184
USDZAR,20081119,032900,10.201,10.201,10.192,10.192
USDZAR,20081119,033000,10.191,10.191,10.191,10.191
USDZAR,20081119,033100,10.191,10.191,10.191,10.191
USDZAR,20081119,033200,10.191,10.191,10.191,10.191
USDZAR,20081119,033300,10.191,10.191,10.191,10.191
USDZAR,20081119,033400,10.191,10.201,10.191,10.201
USDZAR,20081119,033500,10.200,10.200,10.200,10.200
USDZAR,20081119,033600,10.200,10.200,10.200,10.200
USDZAR,20081119,033700,10.200,10.200,10.200,10.200
USDZAR,20081119,033800,10.200,10.200,10.188,10.188
USDZAR,20081119,033900,10.196,10.196,10.194,10.196
USDZAR,20081119,034000,10.196,10.196,10.188,10.188
USDZAR,20081119,034100,10.185,10.190,10.184,10.190
USDZAR,20081119,034200,10.190,10.190,10.190,10.190
USDZAR,20081119,034300,10.190,10.190,10.190,10.190
USDZAR,20081119,034400,10.190,10.193,10.190,10.190
USDZAR,20081119,034500,10.191,10.202,10.190,10.202
USDZAR,20081119,034600,10.202,10.202,10.202,10.202
USDZAR,20081119,034700,10.202,10.202,10.202,10.202
USDZAR,20081119,034800,10.202,10.202,10.202,10.202
USDZAR,20081119,034900,10.202,10.202,10.202,10.202
USDZAR,20081119,035000,10.202,10.202,10.202,10.202
USDZAR,20081119,035100,10.202,10.202,10.202,10.202
USDZAR,20081119,035200,10.202,10.202,10.202,10.202
USDZAR,20081119,035300,10.202,10.202,10.202,10.202
USDZAR,20081119,035400,10.202,10.202,10.202,10.202
USDZAR,20081119,035500,10.202,10.202,10.202,10.202
USDZAR,20081119,035600,10.202,10.202,10.202,10.202
USDZAR,20081119,035700,10.202,10.202,10.202,10.202
USDZAR,20081119,035800,10.202,10.202,10.202,10.202
USDZAR,20081119,035900,10.202,10.202,10.202,10.202
USDZAR,20081119,040000,10.202,10.202,10.202,10.202
USDZAR,20081119,040100,10.202,10.202,10.202,10.202
USDZAR,20081119,040200,10.202,10.202,10.202,10.202
USDZAR,20081119,040300,10.202,10.202,10.202,10.202
USDZAR,20081119,040400,10.202,10.202,10.202,10.202
USDZAR,20081119,040500,10.202,10.202,10.202,10.202
USDZAR,20081119,040600,10.202,10.202,10.202,10.202
USDZAR,20081119,040700,10.202,10.202,10.202,10.202
USDZAR,20081119,040800,10.202,10.202,10.202,10.202
USDZAR,20081119,040900,10.201,10.201,10.195,10.195
USDZAR,20081119,041000,10.202,10.202,10.202,10.202
USDZAR,20081119,041100,10.202,10.202,10.202,10.202
USDZAR,20081119,041200,10.202,10.202,10.202,10.202
USDZAR,20081119,041300,10.202,10.202,10.202,10.202
USDZAR,20081119,041400,10.202,10.202,10.202,10.202
USDZAR,20081119,041500,10.202,10.202,10.202,10.202
USDZAR,20081119,041600,10.202,10.202,10.197,10.197
USDZAR,20081119,041700,10.198,10.198,10.198,10.198
USDZAR,20081119,041800,10.198,10.198,10.198,10.198
USDZAR,20081119,041900,10.198,10.198,10.198,10.198
USDZAR,20081119,042000,10.198,10.198,10.198,10.198
USDZAR,20081119,042100,10.198,10.198,10.198,10.198
USDZAR,20081119,042200,10.198,10.198,10.198,10.198
USDZAR,20081119,042300,10.198,10.198,10.198,10.198
USDZAR,20081119,042400,10.198,10.198,10.198,10.198
USDZAR,20081119,042500,10.198,10.198,10.198,10.198
USDZAR,20081119,042600,10.198,10.198,10.198,10.198
USDZAR,20081119,042700,10.198,10.198,10.198,10.198
USDZAR,20081119,042800,10.198,10.198,10.198,10.198
USDZAR,20081119,042900,10.198,10.198,10.198,10.198
USDZAR,20081119,043000,10.198,10.201,10.194,10.194
USDZAR,20081119,043100,10.194,10.194,10.194,10.194
USDZAR,20081119,043200,10.194,10.194,10.194,10.194
USDZAR,20081119,043300,10.194,10.194,10.194,10.194
USDZAR,20081119,043400,10.194,10.194,10.194,10.194
USDZAR,20081119,043500,10.194,10.194,10.194,10.194
USDZAR,20081119,043600,10.194,10.194,10.194,10.194
USDZAR,20081119,043700,10.194,10.194,10.194,10.194
USDZAR,20081119,043800,10.194,10.194,10.194,10.194
USDZAR,20081119,043900,10.194,10.194,10.187,10.190
USDZAR,20081119,044000,10.190,10.190,10.190,10.190
USDZAR,20081119,044100,10.190,10.190,10.190,10.190
USDZAR,20081119,044200,10.190,10.190,10.190,10.190
USDZAR,20081119,044300,10.190,10.190,10.190,10.190
USDZAR,20081119,044400,10.190,10.190,10.190,10.190
USDZAR,20081119,044500,10.190,10.190,10.190,10.190
USDZAR,20081119,044600,10.190,10.190,10.190,10.190
USDZAR,20081119,044700,10.190,10.190,10.190,10.190
USDZAR,20081119,044800,10.190,10.190,10.190,10.190
USDZAR,20081119,044900,10.210,10.210,10.200,10.200
USDZAR,20081119,045000,10.189,10.189,10.189,10.189
USDZAR,20081119,045100,10.189,10.189,10.189,10.189
USDZAR,20081119,045200,10.189,10.189,10.189,10.189
USDZAR,20081119,045300,10.189,10.189,10.189,10.189
USDZAR,20081119,045400,10.189,10.189,10.189,10.189
USDZAR,20081119,045500,10.189,10.189,10.189,10.189
USDZAR,20081119,045600,10.189,10.189,10.189,10.189
USDZAR,20081119,045700,10.189,10.209,10.189,10.209
USDZAR,20081119,045800,10.209,10.209,10.205,10.205
USDZAR,20081119,045900,10.200,10.200,10.181,10.181
USDZAR,20081119,050000,10.181,10.181,10.181,10.181
USDZAR,20081119,050100,10.181,10.181,10.181,10.181
USDZAR,20081119,050200,10.181,10.181,10.181,10.181
USDZAR,20081119,050300,10.200,10.200,10.192,10.192
USDZAR,20081119,050400,10.192,10.192,10.192,10.192
USDZAR,20081119,050500,10.192,10.192,10.192,10.192
USDZAR,20081119,050600,10.192,10.192,10.192,10.192
USDZAR,20081119,050700,10.192,10.192,10.192,10.192
USDZAR,20081119,050800,10.192,10.192,10.192,10.192
USDZAR,20081119,050900,10.192,10.192,10.192,10.192
USDZAR,20081119,051000,10.192,10.192,10.192,10.192
USDZAR,20081119,051100,10.192,10.192,10.192,10.192
USDZAR,20081119,051200,10.192,10.192,10.192,10.192
USDZAR,20081119,051300,10.192,10.192,10.192,10.192
USDZAR,20081119,051400,10.192,10.192,10.192,10.192
USDZAR,20081119,051500,10.192,10.192,10.192,10.192
USDZAR,20081119,051600,10.192,10.192,10.192,10.192
USDZAR,20081119,051700,10.192,10.192,10.192,10.192
USDZAR,20081119,051800,10.196,10.196,10.196,10.196
USDZAR,20081119,051900,10.196,10.205,10.183,10.183
USDZAR,20081119,052000,10.205,10.222,10.205,10.222
USDZAR,20081119,052100,10.233,10.236,10.233,10.234
USDZAR,20081119,052200,10.232,10.232,10.232,10.232
USDZAR,20081119,052300,10.232,10.232,10.230,10.230
USDZAR,20081119,052400,10.228,10.228,10.215,10.215
USDZAR,20081119,052500,10.215,10.215,10.215,10.215
USDZAR,20081119,052600,10.215,10.215,10.215,10.215
USDZAR,20081119,052700,10.215,10.215,10.215,10.215
USDZAR,20081119,052800,10.215,10.215,10.215,10.215
USDZAR,20081119,052900,10.215,10.237,10.215,10.237
USDZAR,20081119,053000,10.245,10.288,10.245,10.288
USDZAR,20081119,053100,10.295,10.298,10.295,10.298
USDZAR,20081119,053200,10.298,10.298,10.298,10.298
USDZAR,20081119,053300,10.298,10.298,10.298,10.298
USDZAR,20081119,053400,10.298,10.298,10.298,10.298
USDZAR,20081119,053500,10.298,10.298,10.298,10.298
USDZAR,20081119,053600,10.298,10.298,10.298,10.298
USDZAR,20081119,053700,10.295,10.295,10.295,10.295
USDZAR,20081119,053800,10.295,10.295,10.295,10.295
USDZAR,20081119,053900,10.295,10.295,10.295,10.295
USDZAR,20081119,054000,10.295,10.305,10.294,10.296
USDZAR,20081119,054100,10.295,10.295,10.295,10.295
USDZAR,20081119,054200,10.295,10.295,10.295,10.295
USDZAR,20081119,054300,10.295,10.295,10.295,10.295
USDZAR,20081119,054400,10.295,10.295,10.295,10.295
USDZAR,20081119,054500,10.295,10.295,10.295,10.295
USDZAR,20081119,054600,10.295,10.295,10.295,10.295
USDZAR,20081119,054700,10.295,10.295,10.295,10.295
USDZAR,20081119,054800,10.295,10.295,10.295,10.295
USDZAR,20081119,054900,10.295,10.295,10.295,10.295
USDZAR,20081119,055000,10.295,10.295,10.295,10.295
USDZAR,20081119,055100,10.285,10.285,10.269,10.281
USDZAR,20081119,055200,10.280,10.281,10.269,10.269
USDZAR,20081119,055300,10.269,10.287,10.269,10.286
USDZAR,20081119,055400,10.285,10.287,10.284,10.287
USDZAR,20081119,055500,10.295,10.297,10.289,10.295
USDZAR,20081119,055600,10.274,10.285,10.273,10.273
USDZAR,20081119,055700,10.318,10.318,10.318,10.318
USDZAR,20081119,055800,10.311,10.311,10.311,10.311
USDZAR,20081119,055900,10.311,10.311,10.311,10.311
USDZAR,20081119,060000,10.298,10.298,10.278,10.280
USDZAR,20081119,060100,10.280,10.280,10.280,10.280
USDZAR,20081119,060200,10.280,10.280,10.280,10.280
USDZAR,20081119,060300,10.280,10.280,10.280,10.280
USDZAR,20081119,060400,10.281,10.281,10.271,10.276
USDZAR,20081119,060500,10.275,10.275,10.267,10.267
USDZAR,20081119,060600,10.267,10.267,10.267,10.267
USDZAR,20081119,060700,10.298,10.298,10.290,10.290
USDZAR,20081119,060800,10.290,10.290,10.290,10.290
USDZAR,20081119,060900,10.290,10.290,10.281,10.281
USDZAR,20081119,061000,10.279,10.280,10.278,10.280
USDZAR,20081119,061100,10.280,10.280,10.280,10.280
USDZAR,20081119,061200,10.280,10.280,10.280,10.280
USDZAR,20081119,061300,10.280,10.280,10.280,10.280
USDZAR,20081119,061400,10.280,10.280,10.280,10.280
USDZAR,20081119,061500,10.280,10.280,10.280,10.280
USDZAR,20081119,061600,10.280,10.280,10.280,10.280
USDZAR,20081119,061700,10.280,10.280,10.280,10.280
USDZAR,20081119,061800,10.285,10.285,10.285,10.285
USDZAR,20081119,061900,10.285,10.285,10.285,10.285
USDZAR,20081119,062000,10.285,10.285,10.285,10.285
USDZAR,20081119,062100,10.285,10.285,10.285,10.285
USDZAR,20081119,062200,10.285,10.298,10.285,10.298
USDZAR,20081119,062300,10.290,10.290,10.290,10.290
USDZAR,20081119,062400,10.290,10.290,10.290,10.290
USDZAR,20081119,062500,10.290,10.290,10.290,10.290
USDZAR,20081119,062600,10.290,10.290,10.290,10.290
USDZAR,20081119,062700,10.290,10.290,10.266,10.267
USDZAR,20081119,062800,10.266,10.266,10.258,10.259
USDZAR,20081119,062900,10.259,10.259,10.259,10.259
USDZAR,20081119,063000,10.259,10.259,10.259,10.259
USDZAR,20081119,063100,10.259,10.260,10.255,10.255
USDZAR,20081119,063200,10.256,10.257,10.249,10.257
USDZAR,20081119,063300,10.260,10.260,10.260,10.260
USDZAR,20081119,063400,10.253,10.253,10.253,10.253
USDZAR,20081119,063500,10.253,10.258,10.253,10.258
USDZAR,20081119,063600,10.249,10.258,10.249,10.258
USDZAR,20081119,063700,10.258,10.258,10.258,10.258
USDZAR,20081119,063800,10.258,10.258,10.258,10.258
USDZAR,20081119,063900,10.258,10.258,10.258,10.258
USDZAR,20081119,064000,10.258,10.258,10.258,10.258
USDZAR,20081119,064100,10.258,10.258,10.246,10.246
USDZAR,20081119,064200,10.255,10.257,10.249,10.257
USDZAR,20081119,064300,10.257,10.257,10.257,10.257
USDZAR,20081119,064400,10.257,10.257,10.257,10.257
USDZAR,20081119,064500,10.257,10.257,10.257,10.257
USDZAR,20081119,064600,10.257,10.257,10.257,10.257
USDZAR,20081119,064700,10.257,10.257,10.257,10.257
USDZAR,20081119,064800,10.244,10.244,10.236,10.237
USDZAR,20081119,064900,10.244,10.244,10.240,10.240
USDZAR,20081119,065000,10.240,10.240,10.230,10.230
USDZAR,20081119,065100,10.227,10.227,10.209,10.209
USDZAR,20081119,065200,10.206,10.215,10.206,10.206
USDZAR,20081119,065300,10.205,10.217,10.205,10.211
USDZAR,20081119,065400,10.212,10.212,10.208,10.208
USDZAR,20081119,065500,10.207,10.207,10.180,10.194
USDZAR,20081119,065600,10.192,10.194,10.189,10.189
USDZAR,20081119,065700,10.189,10.195,10.189,10.190
USDZAR,20081119,065800,10.190,10.190,10.190,10.190
USDZAR,20081119,065900,10.190,10.190,10.190,10.190
USDZAR,20081119,070000,10.190,10.190,10.190,10.190
USDZAR,20081119,070100,10.190,10.190,10.190,10.190
USDZAR,20081119,070200,10.190,10.190,10.190,10.190
USDZAR,20081119,070300,10.190,10.190,10.190,10.190
USDZAR,20081119,070400,10.190,10.190,10.190,10.190
USDZAR,20081119,070500,10.190,10.190,10.190,10.190
USDZAR,20081119,070600,10.190,10.190,10.190,10.190
USDZAR,20081119,070700,10.190,10.190,10.190,10.190
USDZAR,20081119,070800,10.205,10.228,10.202,10.228
USDZAR,20081119,070900,10.228,10.228,10.228,10.228
USDZAR,20081119,071000,10.228,10.228,10.228,10.228
USDZAR,20081119,071100,10.228,10.228,10.228,10.228
USDZAR,20081119,071200,10.228,10.228,10.228,10.228
USDZAR,20081119,071300,10.225,10.225,10.217,10.217
USDZAR,20081119,071400,10.218,10.218,10.212,10.212
USDZAR,20081119,071500,10.212,10.212,10.212,10.212
USDZAR,20081119,071600,10.245,10.245,10.245,10.245
USDZAR,20081119,071700,10.238,10.238,10.238,10.238
USDZAR,20081119,071800,10.238,10.238,10.238,10.238
USDZAR,20081119,071900,10.238,10.238,10.238,10.238
USDZAR,20081119,072000,10.238,10.238,10.238,10.238
USDZAR,20081119,072100,10.238,10.238,10.238,10.238
USDZAR,20081119,072200,10.238,10.238,10.238,10.238
USDZAR,20081119,072300,10.250,10.250,10.210,10.210
USDZAR,20081119,072400,10.221,10.227,10.215,10.217
USDZAR,20081119,072500,10.210,10.210,10.210,10.210
USDZAR,20081119,072600,10.210,10.210,10.210,10.210
USDZAR,20081119,072700,10.210,10.217,10.209,10.212
USDZAR,20081119,072800,10.215,10.215,10.205,10.205
USDZAR,20081119,072900,10.203,10.209,10.203,10.209
USDZAR,20081119,073000,10.209,10.209,10.209,10.209
USDZAR,20081119,073100,10.216,10.217,10.212,10.212
USDZAR,20081119,073200,10.212,10.212,10.212,10.212
USDZAR,20081119,073300,10.212,10.212,10.212,10.212
USDZAR,20081119,073400,10.212,10.212,10.212,10.212
USDZAR,20081119,073500,10.212,10.212,10.212,10.212
USDZAR,20081119,073600,10.212,10.212,10.212,10.212
USDZAR,20081119,073700,10.242,10.242,10.242,10.242
USDZAR,20081119,073800,10.242,10.242,10.242,10.242
USDZAR,20081119,073900,10.245,10.245,10.227,10.239
USDZAR,20081119,074000,10.240,10.241,10.237,10.239
USDZAR,20081119,074100,10.240,10.240,10.240,10.240
USDZAR,20081119,074200,10.240,10.240,10.240,10.240
USDZAR,20081119,074300,10.240,10.240,10.240,10.240
USDZAR,20081119,074400,10.240,10.245,10.234,10.235
USDZAR,20081119,074500,10.236,10.236,10.229,10.229
USDZAR,20081119,074600,10.229,10.229,10.229,10.229
USDZAR,20081119,074700,10.245,10.245,10.239,10.245
USDZAR,20081119,074800,10.243,10.246,10.243,10.246
USDZAR,20081119,074900,10.239,10.242,10.236,10.236
USDZAR,20081119,075000,10.236,10.236,10.236,10.236
USDZAR,20081119,075100,10.236,10.236,10.236,10.236
USDZAR,20081119,075200,10.236,10.240,10.236,10.240
USDZAR,20081119,075300,10.237,10.237,10.222,10.222
USDZAR,20081119,075400,10.229,10.230,10.214,10.217
USDZAR,20081119,075500,10.214,10.214,10.213,10.213
USDZAR,20081119,075600,10.217,10.223,10.217,10.221
USDZAR,20081119,075700,10.219,10.219,10.214,10.214
USDZAR,20081119,075800,10.214,10.214,10.214,10.214
USDZAR,20081119,075900,10.217,10.220,10.211,10.220
USDZAR,20081119,080000,10.222,10.222,10.215,10.217
USDZAR,20081119,080100,10.217,10.217,10.217,10.217
USDZAR,20081119,080200,10.215,10.215,10.214,10.215
USDZAR,20081119,080300,10.216,10.216,10.207,10.207
USDZAR,20081119,080400,10.208,10.212,10.208,10.211
USDZAR,20081119,080500,10.211,10.215,10.209,10.214
USDZAR,20081119,080600,10.213,10.221,10.213,10.221
USDZAR,20081119,080700,10.218,10.221,10.213,10.221
USDZAR,20081119,080800,10.221,10.221,10.221,10.221
USDZAR,20081119,080900,10.221,10.221,10.221,10.221
USDZAR,20081119,081000,10.222,10.222,10.222,10.222
USDZAR,20081119,081100,10.221,10.221,10.206,10.206
USDZAR,20081119,081200,10.204,10.211,10.204,10.209
USDZAR,20081119,081300,10.209,10.215,10.209,10.210
USDZAR,20081119,081400,10.209,10.211,10.206,10.211
USDZAR,20081119,081500,10.209,10.209,10.209,10.209
USDZAR,20081119,081600,10.209,10.209,10.209,10.209
USDZAR,20081119,081700,10.209,10.209,10.209,10.209
USDZAR,20081119,081800,10.209,10.218,10.209,10.215
USDZAR,20081119,081900,10.213,10.214,10.213,10.213
USDZAR,20081119,082000,10.214,10.214,10.214,10.214
USDZAR,20081119,082100,10.214,10.214,10.214,10.214
USDZAR,20081119,082200,10.214,10.214,10.214,10.214
USDZAR,20081119,082300,10.214,10.214,10.214,10.214
USDZAR,20081119,082400,10.214,10.221,10.214,10.219
USDZAR,20081119,082500,10.217,10.220,10.217,10.217
USDZAR,20081119,082600,10.210,10.210,10.210,10.210
USDZAR,20081119,082700,10.210,10.226,10.210,10.226
USDZAR,20081119,082800,10.225,10.225,10.214,10.218
USDZAR,20081119,082900,10.218,10.218,10.205,10.205
USDZAR,20081119,083000,10.207,10.207,10.191,10.191
USDZAR,20081119,083100,10.192,10.212,10.192,10.212
USDZAR,20081119,083200,10.209,10.213,10.208,10.211
USDZAR,20081119,083300,10.213,10.214,10.213,10.214
USDZAR,20081119,083400,10.214,10.214,10.214,10.214
USDZAR,20081119,083500,10.214,10.219,10.214,10.214
USDZAR,20081119,083600,10.213,10.213,10.213,10.213
USDZAR,20081119,083700,10.213,10.213,10.213,10.213
USDZAR,20081119,083800,10.213,10.213,10.213,10.213
USDZAR,20081119,083900,10.213,10.213,10.213,10.213
USDZAR,20081119,084000,10.213,10.219,10.213,10.219
USDZAR,20081119,084100,10.219,10.219,10.219,10.219
USDZAR,20081119,084200,10.219,10.219,10.219,10.219
USDZAR,20081119,084300,10.219,10.219,10.219,10.219
USDZAR,20081119,084400,10.212,10.218,10.212,10.214
USDZAR,20081119,084500,10.217,10.218,10.214,10.217
USDZAR,20081119,084600,10.222,10.222,10.216,10.221
USDZAR,20081119,084700,10.224,10.224,10.218,10.221
USDZAR,20081119,084900,10.221,10.221,10.221,10.221
USDZAR,20081119,085000,10.221,10.222,10.221,10.222
USDZAR,20081119,085100,10.217,10.217,10.217,10.217
USDZAR,20081119,085200,10.217,10.217,10.217,10.217
USDZAR,20081119,085300,10.217,10.222,10.216,10.217
USDZAR,20081119,085400,10.216,10.220,10.216,10.220
USDZAR,20081119,085500,10.220,10.220,10.220,10.220
USDZAR,20081119,085600,10.220,10.222,10.220,10.222
USDZAR,20081119,085700,10.216,10.218,10.215,10.217
USDZAR,20081119,085800,10.216,10.217,10.216,10.216
USDZAR,20081119,085900,10.217,10.217,10.212,10.216
USDZAR,20081119,090000,10.216,10.216,10.216,10.216
USDZAR,20081119,090100,10.216,10.216,10.216,10.216
USDZAR,20081119,090200,10.222,10.222,10.218,10.222
USDZAR,20081119,090300,10.220,10.221,10.217,10.217
USDZAR,20081119,090400,10.222,10.222,10.221,10.221
USDZAR,20081119,090500,10.219,10.241,10.219,10.240
USDZAR,20081119,090600,10.243,10.243,10.236,10.236
USDZAR,20081119,090700,10.246,10.253,10.246,10.253
USDZAR,20081119,090800,10.255,10.255,10.246,10.246
USDZAR,20081119,090900,10.246,10.246,10.246,10.246
USDZAR,20081119,091000,10.253,10.253,10.246,10.246
USDZAR,20081119,091200,10.246,10.266,10.246,10.261
USDZAR,20081119,091300,10.259,10.262,10.253,10.254
USDZAR,20081119,091400,10.255,10.257,10.253,10.257
USDZAR,20081119,091500,10.255,10.257,10.245,10.245
USDZAR,20081119,091600,10.245,10.245,10.245,10.245
USDZAR,20081119,091700,10.250,10.250,10.242,10.242
USDZAR,20081119,091800,10.242,10.242,10.242,10.242
USDZAR,20081119,091900,10.242,10.242,10.242,10.242
USDZAR,20081119,092000,10.242,10.242,10.242,10.242
USDZAR,20081119,092100,10.242,10.242,10.242,10.242
USDZAR,20081119,092200,10.249,10.249,10.241,10.241
USDZAR,20081119,092300,10.240,10.242,10.236,10.238
USDZAR,20081119,092400,10.241,10.241,10.236,10.240
USDZAR,20081119,092500,10.241,10.241,10.232,10.234
USDZAR,20081119,092600,10.240,10.241,10.240,10.241
USDZAR,20081119,092700,10.238,10.239,10.236,10.236
USDZAR,20081119,092800,10.234,10.234,10.219,10.220
USDZAR,20081119,092900,10.224,10.233,10.224,10.232
USDZAR,20081119,093000,10.236,10.236,10.221,10.224
USDZAR,20081119,093100,10.232,10.233,10.219,10.222
USDZAR,20081119,093200,10.231,10.231,10.223,10.231
USDZAR,20081119,093300,10.229,10.233,10.229,10.229
USDZAR,20081119,093400,10.226,10.227,10.223,10.223
USDZAR,20081119,093500,10.224,10.224,10.223,10.223
USDZAR,20081119,093600,10.226,10.226,10.223,10.223
USDZAR,20081119,093700,10.223,10.223,10.223,10.223
USDZAR,20081119,093800,10.223,10.223,10.223,10.223
USDZAR,20081119,093900,10.223,10.228,10.223,10.225
USDZAR,20081119,094000,10.224,10.227,10.217,10.217
USDZAR,20081119,094100,10.218,10.232,10.218,10.232
USDZAR,20081119,094200,10.227,10.239,10.227,10.239
USDZAR,20081119,094300,10.232,10.243,10.229,10.229
USDZAR,20081119,094400,10.233,10.247,10.233,10.244
USDZAR,20081119,094500,10.249,10.249,10.245,10.245
USDZAR,20081119,094600,10.244,10.248,10.242,10.245
USDZAR,20081119,094700,10.247,10.253,10.247,10.253
USDZAR,20081119,094800,10.254,10.254,10.252,10.252
USDZAR,20081119,094900,10.252,10.252,10.252,10.252
USDZAR,20081119,095000,10.255,10.255,10.250,10.252
USDZAR,20081119,095100,10.255,10.255,10.251,10.251
USDZAR,20081119,095200,10.256,10.261,10.253,10.261
USDZAR,20081119,095300,10.265,10.265,10.258,10.259
USDZAR,20081119,095400,10.258,10.261,10.258,10.261
USDZAR,20081119,095500,10.260,10.268,10.260,10.267
USDZAR,20081119,095600,10.266,10.276,10.247,10.247
USDZAR,20081119,095700,10.252,10.252,10.251,10.251
USDZAR,20081119,095800,10.257,10.262,10.257,10.257
USDZAR,20081119,095900,10.256,10.256,10.246,10.246
USDZAR,20081119,100000,10.254,10.259,10.253,10.253
USDZAR,20081119,100100,10.257,10.267,10.257,10.267
USDZAR,20081119,100200,10.266,10.266,10.263,10.264
USDZAR,20081119,100300,10.264,10.267,10.264,10.267
USDZAR,20081119,100400,10.263,10.272,10.263,10.272
USDZAR,20081119,100500,10.267,10.268,10.267,10.268
USDZAR,20081119,100600,10.273,10.273,10.266,10.267
USDZAR,20081119,100700,10.262,10.262,10.262,10.262
USDZAR,20081119,100800,10.262,10.276,10.262,10.276
USDZAR,20081119,100900,10.279,10.283,10.274,10.277
USDZAR,20081119,101000,10.276,10.281,10.276,10.280
USDZAR,20081119,101100,10.280,10.280,10.280,10.280
USDZAR,20081119,101200,10.280,10.282,10.280,10.282
USDZAR,20081119,101300,10.282,10.282,10.282,10.282
USDZAR,20081119,101400,10.285,10.297,10.283,10.297
USDZAR,20081119,101500,10.296,10.298,10.296,10.296
USDZAR,20081119,101600,10.296,10.297,10.296,10.296
USDZAR,20081119,101700,10.299,10.299,10.295,10.295
USDZAR,20081119,101800,10.293,10.294,10.291,10.291
USDZAR,20081119,101900,10.289,10.293,10.289,10.292
USDZAR,20081119,102000,10.294,10.295,10.293,10.294
USDZAR,20081119,102100,10.295,10.295,10.292,10.293
USDZAR,20081119,102200,10.292,10.292,10.287,10.287
USDZAR,20081119,102300,10.284,10.285,10.283,10.285
USDZAR,20081119,102400,10.285,10.290,10.285,10.287
USDZAR,20081119,102500,10.290,10.290,10.289,10.290
USDZAR,20081119,102600,10.290,10.290,10.290,10.290
USDZAR,20081119,102700,10.290,10.290,10.290,10.290
USDZAR,20081119,102800,10.290,10.290,10.290,10.290
USDZAR,20081119,102900,10.294,10.294,10.294,10.294
USDZAR,20081119,103000,10.294,10.297,10.294,10.297
USDZAR,20081119,103100,10.297,10.297,10.297,10.297
USDZAR,20081119,103200,10.297,10.298,10.296,10.296
USDZAR,20081119,103300,10.297,10.299,10.296,10.299
USDZAR,20081119,103400,10.301,10.301,10.301,10.301
USDZAR,20081119,103500,10.300,10.300,10.298,10.298
USDZAR,20081119,103600,10.298,10.298,10.298,10.298
USDZAR,20081119,103700,10.298,10.304,10.298,10.304
USDZAR,20081119,103800,10.299,10.305,10.298,10.300
USDZAR,20081119,103900,10.301,10.302,10.298,10.299
USDZAR,20081119,104000,10.305,10.307,10.302,10.302
USDZAR,20081119,104100,10.304,10.304,10.303,10.304
USDZAR,20081119,104200,10.306,10.310,10.306,10.310
USDZAR,20081119,104300,10.309,10.312,10.307,10.311
USDZAR,20081119,104400,10.312,10.314,10.311,10.311
USDZAR,20081119,104500,10.310,10.313,10.310,10.313
USDZAR,20081119,104600,10.312,10.314,10.312,10.314
USDZAR,20081119,104700,10.311,10.312,10.310,10.310
USDZAR,20081119,104800,10.307,10.312,10.305,10.307
USDZAR,20081119,104900,10.306,10.307,10.303,10.307
USDZAR,20081119,105000,10.304,10.307,10.300,10.307
USDZAR,20081119,105100,10.306,10.306,10.292,10.292
USDZAR,20081119,105200,10.290,10.290,10.286,10.286
USDZAR,20081119,105300,10.288,10.292,10.282,10.285
USDZAR,20081119,105400,10.286,10.286,10.283,10.283
USDZAR,20081119,105500,10.284,10.284,10.281,10.281
USDZAR,20081119,105600,10.279,10.281,10.279,10.281
USDZAR,20081119,105700,10.279,10.281,10.278,10.281
USDZAR,20081119,105800,10.279,10.284,10.279,10.284
USDZAR,20081119,105900,10.290,10.290,10.284,10.284
USDZAR,20081119,110000,10.285,10.289,10.285,10.289
USDZAR,20081119,110100,10.300,10.300,10.287,10.287
USDZAR,20081119,110200,10.287,10.294,10.287,10.294
USDZAR,20081119,110300,10.290,10.298,10.289,10.290
USDZAR,20081119,110400,10.297,10.297,10.289,10.289
USDZAR,20081119,110500,10.285,10.286,10.284,10.285
USDZAR,20081119,110600,10.284,10.286,10.284,10.286
USDZAR,20081119,110700,10.287,10.292,10.286,10.288
USDZAR,20081119,110800,10.288,10.293,10.288,10.292
USDZAR,20081119,110900,10.291,10.294,10.289,10.294
USDZAR,20081119,111000,10.295,10.295,10.290,10.293
USDZAR,20081119,111100,10.288,10.291,10.288,10.289
USDZAR,20081119,111200,10.288,10.288,10.280,10.282
USDZAR,20081119,111300,10.283,10.283,10.281,10.281
USDZAR,20081119,111400,10.282,10.282,10.280,10.280
USDZAR,20081119,111500,10.280,10.280,10.280,10.280
USDZAR,20081119,111600,10.286,10.286,10.280,10.284
USDZAR,20081119,111700,10.283,10.286,10.283,10.286
USDZAR,20081119,111800,10.284,10.284,10.278,10.278
USDZAR,20081119,111900,10.282,10.282,10.277,10.277
USDZAR,20081119,112000,10.277,10.277,10.277,10.277
USDZAR,20081119,112100,10.279,10.279,10.276,10.279
USDZAR,20081119,112200,10.278,10.278,10.267,10.267
USDZAR,20081119,112300,10.268,10.269,10.268,10.268
USDZAR,20081119,112400,10.266,10.266,10.254,10.260
USDZAR,20081119,112500,10.261,10.261,10.257,10.258
USDZAR,20081119,112600,10.261,10.261,10.257,10.260
USDZAR,20081119,112700,10.261,10.261,10.257,10.257
USDZAR,20081119,112800,10.261,10.267,10.258,10.267
USDZAR,20081119,112900,10.264,10.268,10.264,10.265
USDZAR,20081119,113000,10.262,10.262,10.260,10.260
USDZAR,20081119,113100,10.261,10.268,10.261,10.268
USDZAR,20081119,113200,10.268,10.268,10.268,10.268
USDZAR,20081119,113300,10.268,10.268,10.263,10.263
USDZAR,20081119,113400,10.267,10.267,10.267,10.267
USDZAR,20081119,113500,10.264,10.265,10.263,10.265
USDZAR,20081119,113600,10.267,10.267,10.263,10.265
USDZAR,20081119,113700,10.266,10.266,10.265,10.266
USDZAR,20081119,113800,10.266,10.269,10.266,10.269
USDZAR,20081119,113900,10.269,10.269,10.269,10.269
USDZAR,20081119,114000,10.271,10.272,10.271,10.272
USDZAR,20081119,114100,10.271,10.271,10.266,10.266
USDZAR,20081119,114200,10.266,10.266,10.266,10.266
USDZAR,20081119,114300,10.266,10.266,10.266,10.266
USDZAR,20081119,114400,10.263,10.263,10.261,10.261
USDZAR,20081119,114500,10.262,10.263,10.261,10.261
USDZAR,20081119,114600,10.261,10.261,10.261,10.261
USDZAR,20081119,114700,10.261,10.261,10.261,10.261
USDZAR,20081119,114800,10.266,10.267,10.266,10.267
USDZAR,20081119,114900,10.271,10.271,10.271,10.271
USDZAR,20081119,115000,10.272,10.272,10.269,10.269
USDZAR,20081119,115100,10.272,10.272,10.270,10.270
USDZAR,20081119,115200,10.267,10.270,10.264,10.264
USDZAR,20081119,115300,10.265,10.269,10.264,10.266
USDZAR,20081119,115400,10.265,10.269,10.264,10.266
USDZAR,20081119,115500,10.265,10.265,10.254,10.256
USDZAR,20081119,115600,10.259,10.262,10.258,10.262
USDZAR,20081119,115700,10.261,10.261,10.260,10.260
USDZAR,20081119,115800,10.262,10.262,10.258,10.258
USDZAR,20081119,115900,10.257,10.257,10.253,10.256
USDZAR,20081119,120000,10.256,10.256,10.256,10.256
USDZAR,20081119,120100,10.256,10.256,10.256,10.256
USDZAR,20081119,120200,10.255,10.255,10.252,10.252
USDZAR,20081119,120300,10.252,10.252,10.252,10.252
USDZAR,20081119,120400,10.252,10.256,10.252,10.256
USDZAR,20081119,120500,10.255,10.257,10.253,10.254
USDZAR,20081119,120600,10.254,10.254,10.254,10.254
USDZAR,20081119,120700,10.258,10.258,10.255,10.255
USDZAR,20081119,120800,10.256,10.259,10.256,10.259
USDZAR,20081119,120900,10.259,10.259,10.259,10.259
USDZAR,20081119,121000,10.259,10.266,10.259,10.263
USDZAR,20081119,121100,10.266,10.271,10.264,10.266
USDZAR,20081119,121200,10.267,10.267,10.261,10.261
USDZAR,20081119,121300,10.260,10.260,10.260,10.260
USDZAR,20081119,121400,10.261,10.261,10.261,10.261
USDZAR,20081119,121500,10.261,10.268,10.261,10.268
USDZAR,20081119,121600,10.265,10.271,10.265,10.266
USDZAR,20081119,121700,10.268,10.268,10.262,10.262
USDZAR,20081119,121800,10.262,10.262,10.262,10.262
USDZAR,20081119,121900,10.262,10.262,10.262,10.262
USDZAR,20081119,122000,10.262,10.262,10.262,10.262
USDZAR,20081119,122100,10.268,10.268,10.264,10.266
USDZAR,20081119,122200,10.267,10.270,10.265,10.270
USDZAR,20081119,122300,10.269,10.277,10.269,10.272
USDZAR,20081119,122400,10.267,10.267,10.265,10.265
USDZAR,20081119,122500,10.271,10.271,10.265,10.266
USDZAR,20081119,122600,10.265,10.266,10.265,10.265
USDZAR,20081119,122700,10.260,10.260,10.260,10.260
USDZAR,20081119,122800,10.260,10.262,10.257,10.259
USDZAR,20081119,122900,10.255,10.263,10.255,10.263
USDZAR,20081119,123000,10.262,10.267,10.262,10.267
USDZAR,20081119,123100,10.269,10.272,10.268,10.268
USDZAR,20081119,123200,10.266,10.270,10.264,10.270
USDZAR,20081119,123300,10.273,10.277,10.272,10.273
USDZAR,20081119,123400,10.272,10.282,10.265,10.265
USDZAR,20081119,123500,10.268,10.282,10.268,10.279
USDZAR,20081119,123600,10.286,10.297,10.286,10.290
USDZAR,20081119,123700,10.287,10.307,10.287,10.307
USDZAR,20081119,123800,10.301,10.303,10.301,10.303
USDZAR,20081119,123900,10.307,10.307,10.301,10.301
USDZAR,20081119,124000,10.300,10.307,10.283,10.307
USDZAR,20081119,124100,10.303,10.303,10.300,10.300
USDZAR,20081119,124200,10.301,10.307,10.301,10.307
USDZAR,20081119,124300,10.308,10.308,10.303,10.306
USDZAR,20081119,124400,10.310,10.312,10.308,10.309
USDZAR,20081119,124500,10.310,10.310,10.310,10.310
USDZAR,20081119,124600,10.310,10.323,10.310,10.323
USDZAR,20081119,124700,10.322,10.322,10.317,10.320
USDZAR,20081119,124800,10.317,10.319,10.315,10.318
USDZAR,20081119,124900,10.317,10.318,10.315,10.317
USDZAR,20081119,125000,10.313,10.317,10.313,10.317
USDZAR,20081119,125100,10.319,10.319,10.312,10.312
USDZAR,20081119,125200,10.308,10.308,10.301,10.306
USDZAR,20081119,125300,10.307,10.307,10.305,10.307
USDZAR,20081119,125400,10.304,10.304,10.297,10.297
USDZAR,20081119,125500,10.296,10.297,10.296,10.297
USDZAR,20081119,125600,10.297,10.297,10.297,10.297
USDZAR,20081119,125700,10.297,10.297,10.297,10.297
USDZAR,20081119,125800,10.297,10.297,10.297,10.297
USDZAR,20081119,125900,10.296,10.296,10.288,10.289
USDZAR,20081119,130000,10.290,10.295,10.289,10.295
USDZAR,20081119,130100,10.297,10.303,10.297,10.303
USDZAR,20081119,130200,10.301,10.305,10.301,10.305
USDZAR,20081119,130300,10.304,10.306,10.302,10.303
USDZAR,20081119,130400,10.305,10.306,10.304,10.304
USDZAR,20081119,130500,10.309,10.309,10.299,10.308
USDZAR,20081119,130600,10.310,10.312,10.310,10.312
USDZAR,20081119,130700,10.310,10.311,10.302,10.311
USDZAR,20081119,130800,10.312,10.318,10.311,10.318
USDZAR,20081119,130900,10.320,10.332,10.320,10.332
USDZAR,20081119,131000,10.333,10.340,10.333,10.340
USDZAR,20081119,131100,10.338,10.344,10.338,10.344
USDZAR,20081119,131200,10.346,10.347,10.332,10.333
USDZAR,20081119,131300,10.334,10.337,10.333,10.333
USDZAR,20081119,131400,10.334,10.337,10.333,10.337
USDZAR,20081119,131500,10.338,10.340,10.332,10.332
USDZAR,20081119,131600,10.331,10.331,10.325,10.325
USDZAR,20081119,131700,10.326,10.326,10.322,10.322
USDZAR,20081119,131800,10.318,10.318,10.313,10.313
USDZAR,20081119,131900,10.311,10.318,10.310,10.318
USDZAR,20081119,132000,10.317,10.324,10.316,10.324
USDZAR,20081119,132100,10.326,10.335,10.325,10.335
USDZAR,20081119,132200,10.334,10.342,10.327,10.342
USDZAR,20081119,132300,10.341,10.346,10.341,10.346
USDZAR,20081119,132400,10.344,10.350,10.344,10.348
USDZAR,20081119,132500,10.341,10.342,10.341,10.341
USDZAR,20081119,132600,10.344,10.362,10.344,10.362
USDZAR,20081119,132700,10.360,10.366,10.360,10.366
USDZAR,20081119,132800,10.370,10.370,10.364,10.364
USDZAR,20081119,132900,10.357,10.362,10.355,10.360
USDZAR,20081119,133000,10.355,10.356,10.350,10.350
USDZAR,20081119,133100,10.352,10.354,10.349,10.352
USDZAR,20081119,133200,10.350,10.350,10.350,10.350
USDZAR,20081119,133300,10.350,10.350,10.350,10.350
USDZAR,20081119,133400,10.350,10.358,10.350,10.353
USDZAR,20081119,133500,10.352,10.352,10.352,10.352
USDZAR,20081119,133600,10.352,10.352,10.352,10.352
USDZAR,20081119,133700,10.352,10.352,10.352,10.352
USDZAR,20081119,133800,10.358,10.358,10.352,10.352
USDZAR,20081119,133900,10.352,10.352,10.352,10.352
USDZAR,20081119,134000,10.358,10.358,10.352,10.352
USDZAR,20081119,134100,10.356,10.356,10.352,10.352
USDZAR,20081119,134200,10.359,10.359,10.354,10.354
USDZAR,20081119,134300,10.353,10.354,10.351,10.353
USDZAR,20081119,134400,10.356,10.358,10.351,10.351
USDZAR,20081119,134500,10.352,10.352,10.351,10.351
USDZAR,20081119,134600,10.351,10.351,10.342,10.345
USDZAR,20081119,134700,10.346,10.347,10.344,10.344
USDZAR,20081119,134800,10.343,10.344,10.343,10.343
USDZAR,20081119,134900,10.340,10.352,10.340,10.352
USDZAR,20081119,135000,10.354,10.362,10.353,10.362
USDZAR,20081119,135100,10.365,10.380,10.365,10.377
USDZAR,20081119,135200,10.376,10.399,10.376,10.399
USDZAR,20081119,135300,10.405,10.414,10.382,10.383
USDZAR,20081119,135400,10.382,10.429,10.382,10.423
USDZAR,20081119,135500,10.413,10.413,10.394,10.406
USDZAR,20081119,135600,10.405,10.405,10.392,10.392
USDZAR,20081119,135700,10.380,10.405,10.380,10.405
USDZAR,20081119,135800,10.404,10.414,10.386,10.412
USDZAR,20081119,135900,10.413,10.422,10.396,10.421
USDZAR,20081119,140000,10.426,10.467,10.426,10.456
USDZAR,20081119,140100,10.457,10.497,10.457,10.497
USDZAR,20081119,140200,10.478,10.478,10.450,10.455
USDZAR,20081119,140300,10.451,10.452,10.409,10.435
USDZAR,20081119,140400,10.439,10.441,10.438,10.440
USDZAR,20081119,140500,10.439,10.439,10.427,10.427
USDZAR,20081119,140600,10.430,10.435,10.427,10.434
USDZAR,20081119,140700,10.425,10.425,10.416,10.418
USDZAR,20081119,140800,10.416,10.417,10.411,10.411
USDZAR,20081119,140900,10.420,10.425,10.420,10.421
USDZAR,20081119,141000,10.417,10.417,10.385,10.392
USDZAR,20081119,141100,10.394,10.407,10.394,10.407
USDZAR,20081119,141200,10.402,10.422,10.402,10.420
USDZAR,20081119,141300,10.419,10.421,10.413,10.421
USDZAR,20081119,141400,10.420,10.420,10.413,10.415
USDZAR,20081119,141500,10.414,10.424,10.414,10.424
USDZAR,20081119,141600,10.425,10.427,10.424,10.427
USDZAR,20081119,141700,10.430,10.461,10.430,10.461
USDZAR,20081119,141800,10.460,10.464,10.457,10.459
USDZAR,20081119,141900,10.458,10.459,10.455,10.455
USDZAR,20081119,142000,10.459,10.465,10.459,10.462
USDZAR,20081119,142100,10.457,10.457,10.457,10.457
USDZAR,20081119,142200,10.457,10.457,10.457,10.457
USDZAR,20081119,142300,10.457,10.466,10.457,10.466
USDZAR,20081119,142400,10.465,10.465,10.463,10.463
USDZAR,20081119,142500,10.464,10.475,10.464,10.474
USDZAR,20081119,142600,10.475,10.483,10.475,10.476
USDZAR,20081119,142700,10.474,10.474,10.472,10.472
USDZAR,20081119,142800,10.476,10.476,10.471,10.472
USDZAR,20081119,142900,10.467,10.467,10.458,10.459
USDZAR,20081119,143000,10.456,10.457,10.452,10.455
USDZAR,20081119,143100,10.454,10.454,10.449,10.449
USDZAR,20081119,143200,10.444,10.444,10.424,10.426
USDZAR,20081119,143300,10.425,10.425,10.418,10.422
USDZAR,20081119,143400,10.421,10.445,10.418,10.441
USDZAR,20081119,143500,10.440,10.444,10.428,10.438
USDZAR,20081119,143600,10.439,10.453,10.424,10.453
USDZAR,20081119,143700,10.460,10.460,10.444,10.460
USDZAR,20081119,143800,10.461,10.467,10.460,10.467
USDZAR,20081119,143900,10.468,10.469,10.459,10.459
USDZAR,20081119,144000,10.462,10.468,10.462,10.465
USDZAR,20081119,144100,10.466,10.471,10.466,10.471
USDZAR,20081119,144200,10.459,10.462,10.459,10.460
USDZAR,20081119,144300,10.467,10.487,10.467,10.487
USDZAR,20081119,144400,10.488,10.497,10.484,10.495
USDZAR,20081119,144500,10.493,10.497,10.493,10.497
USDZAR,20081119,144600,10.494,10.495,10.488,10.488
USDZAR,20081119,144700,10.489,10.489,10.472,10.472
USDZAR,20081119,144800,10.474,10.479,10.473,10.479
USDZAR,20081119,144900,10.476,10.476,10.476,10.476
USDZAR,20081119,145000,10.476,10.487,10.474,10.487
USDZAR,20081119,145100,10.488,10.488,10.487,10.488
USDZAR,20081119,145200,10.490,10.490,10.490,10.490
USDZAR,20081119,145300,10.483,10.500,10.483,10.498
USDZAR,20081119,145400,10.497,10.497,10.487,10.487
USDZAR,20081119,145500,10.486,10.486,10.471,10.471
USDZAR,20081119,145600,10.467,10.470,10.457,10.457
USDZAR,20081119,145700,10.454,10.468,10.454,10.457
USDZAR,20081119,145800,10.453,10.473,10.453,10.465
USDZAR,20081119,145900,10.459,10.462,10.459,10.461
USDZAR,20081119,150000,10.459,10.463,10.452,10.461
USDZAR,20081119,150100,10.456,10.457,10.449,10.449
USDZAR,20081119,150200,10.451,10.451,10.430,10.440
USDZAR,20081119,150300,10.447,10.447,10.435,10.436
USDZAR,20081119,150400,10.434,10.434,10.423,10.426
USDZAR,20081119,150500,10.430,10.430,10.425,10.425
USDZAR,20081119,150600,10.417,10.420,10.413,10.420
USDZAR,20081119,150700,10.416,10.419,10.414,10.414
USDZAR,20081119,150800,10.417,10.417,10.396,10.396
USDZAR,20081119,150900,10.395,10.413,10.394,10.411
USDZAR,20081119,151000,10.405,10.415,10.400,10.415
USDZAR,20081119,151100,10.412,10.412,10.404,10.404
USDZAR,20081119,151200,10.403,10.405,10.360,10.367
USDZAR,20081119,151300,10.375,10.385,10.365,10.365
USDZAR,20081119,151400,10.368,10.370,10.335,10.335
USDZAR,20081119,151500,10.280,10.338,10.280,10.338
USDZAR,20081119,151600,10.339,10.339,10.307,10.307
USDZAR,20081119,151700,10.308,10.308,10.269,10.288
USDZAR,20081119,151800,10.293,10.316,10.287,10.316
USDZAR,20081119,151900,10.318,10.318,10.295,10.295
USDZAR,20081119,152000,10.290,10.290,10.259,10.259
USDZAR,20081119,152100,10.263,10.275,10.260,10.275
USDZAR,20081119,152200,10.276,10.304,10.276,10.304
USDZAR,20081119,152300,10.305,10.320,10.304,10.319
USDZAR,20081119,152400,10.318,10.343,10.315,10.343
USDZAR,20081119,152500,10.339,10.341,10.326,10.326
USDZAR,20081119,152600,10.317,10.320,10.311,10.317
USDZAR,20081119,152700,10.321,10.323,10.321,10.321
USDZAR,20081119,152800,10.319,10.319,10.304,10.304
USDZAR,20081119,152900,10.302,10.317,10.302,10.305
USDZAR,20081119,153000,10.304,10.304,10.299,10.301
USDZAR,20081119,153100,10.297,10.297,10.292,10.292
USDZAR,20081119,153200,10.295,10.296,10.284,10.284
USDZAR,20081119,153300,10.289,10.305,10.289,10.305
USDZAR,20081119,153400,10.304,10.310,10.302,10.309
USDZAR,20081119,153500,10.311,10.311,10.300,10.302
USDZAR,20081119,153600,10.294,10.294,10.284,10.284
USDZAR,20081119,153700,10.278,10.279,10.267,10.274
USDZAR,20081119,153800,10.273,10.273,10.255,10.255
USDZAR,20081119,153900,10.252,10.252,10.246,10.247
USDZAR,20081119,154000,10.246,10.247,10.241,10.242
USDZAR,20081119,154100,10.236,10.236,10.177,10.188
USDZAR,20081119,154200,10.185,10.206,10.182,10.206
USDZAR,20081119,154300,10.209,10.228,10.209,10.224
USDZAR,20081119,154400,10.222,10.227,10.218,10.227
USDZAR,20081119,154500,10.225,10.244,10.224,10.240
USDZAR,20081119,154600,10.239,10.241,10.236,10.241
USDZAR,20081119,154700,10.239,10.252,10.232,10.252
USDZAR,20081119,154800,10.255,10.265,10.255,10.263
USDZAR,20081119,154900,10.262,10.272,10.262,10.272
USDZAR,20081119,155000,10.267,10.269,10.260,10.261
USDZAR,20081119,155100,10.254,10.254,10.245,10.245
USDZAR,20081119,155200,10.248,10.251,10.248,10.250
USDZAR,20081119,155300,10.247,10.254,10.245,10.250
USDZAR,20081119,155400,10.251,10.264,10.251,10.263
USDZAR,20081119,155500,10.257,10.265,10.257,10.265
USDZAR,20081119,155600,10.262,10.275,10.262,10.274
USDZAR,20081119,155700,10.276,10.289,10.276,10.289
USDZAR,20081119,155800,10.291,10.293,10.289,10.292
USDZAR,20081119,155900,10.291,10.298,10.291,10.298
USDZAR,20081119,160000,10.299,10.306,10.299,10.306
USDZAR,20081119,160100,10.305,10.307,10.296,10.296
USDZAR,20081119,160200,10.293,10.293,10.289,10.291
USDZAR,20081119,160300,10.290,10.290,10.280,10.281
USDZAR,20081119,160400,10.282,10.299,10.282,10.298
USDZAR,20081119,160500,10.294,10.299,10.293,10.299
USDZAR,20081119,160600,10.298,10.298,10.278,10.288
USDZAR,20081119,160700,10.290,10.296,10.278,10.287
USDZAR,20081119,160800,10.289,10.293,10.278,10.278
USDZAR,20081119,160900,10.277,10.279,10.268,10.272
USDZAR,20081119,161000,10.268,10.268,10.251,10.251
USDZAR,20081119,161100,10.255,10.259,10.247,10.258
USDZAR,20081119,161200,10.254,10.254,10.225,10.225
USDZAR,20081119,161300,10.227,10.227,10.225,10.226
USDZAR,20081119,161400,10.225,10.228,10.224,10.224
USDZAR,20081119,161500,10.223,10.224,10.215,10.215
USDZAR,20081119,161600,10.210,10.210,10.204,10.207
USDZAR,20081119,161700,10.208,10.210,10.208,10.210
USDZAR,20081119,161800,10.212,10.213,10.200,10.209
USDZAR,20081119,161900,10.208,10.209,10.205,10.205
USDZAR,20081119,162000,10.207,10.215,10.207,10.212
USDZAR,20081119,162100,10.213,10.224,10.213,10.224
USDZAR,20081119,162200,10.223,10.244,10.223,10.237
USDZAR,20081119,162300,10.238,10.239,10.233,10.233
USDZAR,20081119,162400,10.230,10.230,10.225,10.225
USDZAR,20081119,162500,10.224,10.244,10.224,10.233
USDZAR,20081119,162600,10.231,10.233,10.227,10.230
USDZAR,20081119,162700,10.228,10.233,10.228,10.233
USDZAR,20081119,162800,10.234,10.237,10.233,10.234
USDZAR,20081119,162900,10.233,10.233,10.224,10.225
USDZAR,20081119,163000,10.223,10.223,10.219,10.222
USDZAR,20081119,163100,10.222,10.222,10.221,10.221
USDZAR,20081119,163200,10.222,10.226,10.220,10.225
USDZAR,20081119,163300,10.224,10.225,10.220,10.223
USDZAR,20081119,163400,10.222,10.226,10.222,10.223
USDZAR,20081119,163500,10.222,10.234,10.222,10.229
USDZAR,20081119,163600,10.223,10.223,10.218,10.218
USDZAR,20081119,163700,10.221,10.245,10.220,10.245
USDZAR,20081119,163800,10.252,10.258,10.251,10.258
USDZAR,20081119,163900,10.259,10.262,10.257,10.260
USDZAR,20081119,164000,10.257,10.262,10.257,10.262
USDZAR,20081119,164100,10.260,10.260,10.251,10.257
USDZAR,20081119,164200,10.255,10.256,10.253,10.253
USDZAR,20081119,164300,10.252,10.257,10.245,10.256
USDZAR,20081119,164400,10.254,10.255,10.252,10.255
USDZAR,20081119,164500,10.257,10.260,10.254,10.260
USDZAR,20081119,164600,10.265,10.283,10.264,10.283
USDZAR,20081119,164700,10.285,10.285,10.280,10.283
USDZAR,20081119,164800,10.285,10.293,10.283,10.293
USDZAR,20081119,164900,10.298,10.317,10.298,10.316
USDZAR,20081119,165000,10.319,10.319,10.308,10.308
USDZAR,20081119,165100,10.312,10.312,10.303,10.307
USDZAR,20081119,165200,10.300,10.302,10.287,10.302
USDZAR,20081119,165300,10.300,10.300,10.288,10.298
USDZAR,20081119,165400,10.299,10.299,10.286,10.286
USDZAR,20081119,165500,10.285,10.292,10.283,10.283
USDZAR,20081119,165600,10.282,10.296,10.282,10.296
USDZAR,20081119,165700,10.293,10.311,10.293,10.309
USDZAR,20081119,165800,10.305,10.307,10.305,10.306
USDZAR,20081119,165900,10.307,10.315,10.307,10.310
USDZAR,20081119,170000,10.314,10.333,10.314,10.333
USDZAR,20081119,170100,10.330,10.330,10.312,10.312
USDZAR,20081119,170200,10.310,10.316,10.305,10.305
USDZAR,20081119,170300,10.300,10.306,10.296,10.304
USDZAR,20081119,170400,10.303,10.309,10.302,10.309
USDZAR,20081119,170500,10.307,10.309,10.304,10.309
USDZAR,20081119,170600,10.310,10.310,10.290,10.290
USDZAR,20081119,170700,10.289,10.293,10.287,10.287
USDZAR,20081119,170800,10.279,10.279,10.279,10.279
USDZAR,20081119,170900,10.279,10.300,10.279,10.300
USDZAR,20081119,171000,10.299,10.299,10.290,10.290
USDZAR,20081119,171100,10.293,10.296,10.290,10.292
USDZAR,20081119,171200,10.289,10.289,10.285,10.285
USDZAR,20081119,171300,10.284,10.284,10.278,10.279
USDZAR,20081119,171400,10.276,10.288,10.276,10.287
USDZAR,20081119,171500,10.286,10.291,10.286,10.291
USDZAR,20081119,171600,10.293,10.302,10.293,10.300
USDZAR,20081119,171700,10.301,10.302,10.300,10.301
USDZAR,20081119,171800,10.302,10.325,10.302,10.324
USDZAR,20081119,171900,10.326,10.328,10.302,10.304
USDZAR,20081119,172000,10.298,10.302,10.295,10.295
USDZAR,20081119,172100,10.296,10.298,10.296,10.297
USDZAR,20081119,172200,10.296,10.299,10.296,10.299
USDZAR,20081119,172300,10.300,10.315,10.300,10.315
USDZAR,20081119,172400,10.316,10.323,10.316,10.319
USDZAR,20081119,172500,10.321,10.330,10.321,10.330
USDZAR,20081119,172600,10.329,10.344,10.328,10.344
USDZAR,20081119,172700,10.345,10.350,10.341,10.350
USDZAR,20081119,172800,10.346,10.346,10.329,10.330
USDZAR,20081119,172900,10.336,10.349,10.336,10.349
USDZAR,20081119,173000,10.345,10.345,10.334,10.335
USDZAR,20081119,173100,10.339,10.345,10.339,10.345
USDZAR,20081119,173200,10.348,10.352,10.348,10.350
USDZAR,20081119,173300,10.347,10.349,10.347,10.347
USDZAR,20081119,173400,10.346,10.346,10.345,10.346
USDZAR,20081119,173500,10.345,10.352,10.341,10.350
USDZAR,20081119,173600,10.349,10.350,10.314,10.314
USDZAR,20081119,173700,10.316,10.334,10.316,10.334
USDZAR,20081119,173800,10.338,10.343,10.336,10.343
USDZAR,20081119,173900,10.344,10.346,10.344,10.345
USDZAR,20081119,174000,10.342,10.344,10.342,10.344
USDZAR,20081119,174100,10.339,10.339,10.339,10.339
USDZAR,20081119,174200,10.339,10.344,10.338,10.342
USDZAR,20081119,174300,10.339,10.339,10.337,10.337
USDZAR,20081119,174400,10.344,10.347,10.344,10.347
USDZAR,20081119,174500,10.342,10.349,10.342,10.348
USDZAR,20081119,174600,10.349,10.350,10.347,10.347
USDZAR,20081119,174700,10.342,10.347,10.342,10.347
USDZAR,20081119,174800,10.347,10.347,10.347,10.347
USDZAR,20081119,174900,10.352,10.354,10.349,10.354
USDZAR,20081119,175000,10.355,10.355,10.355,10.355
USDZAR,20081119,175100,10.352,10.352,10.345,10.347
USDZAR,20081119,175200,10.347,10.347,10.347,10.347
USDZAR,20081119,175300,10.346,10.346,10.337,10.342
USDZAR,20081119,175400,10.340,10.340,10.313,10.325
USDZAR,20081119,175500,10.323,10.325,10.313,10.321
USDZAR,20081119,175600,10.331,10.333,10.324,10.326
USDZAR,20081119,175700,10.316,10.331,10.316,10.331
USDZAR,20081119,175800,10.329,10.329,10.310,10.327
USDZAR,20081119,175900,10.328,10.329,10.311,10.311
USDZAR,20081119,180000,10.307,10.343,10.307,10.341
USDZAR,20081119,180100,10.345,10.345,10.344,10.345
USDZAR,20081119,180200,10.346,10.352,10.346,10.352
USDZAR,20081119,180300,10.354,10.362,10.342,10.342
USDZAR,20081119,180400,10.347,10.350,10.346,10.350
USDZAR,20081119,180500,10.351,10.351,10.351,10.351
USDZAR,20081119,180600,10.347,10.347,10.347,10.347
USDZAR,20081119,180700,10.347,10.352,10.346,10.346
USDZAR,20081119,180800,10.351,10.351,10.351,10.351
USDZAR,20081119,180900,10.351,10.368,10.351,10.366
USDZAR,20081119,181000,10.364,10.379,10.364,10.372
USDZAR,20081119,181100,10.371,10.371,10.365,10.365
USDZAR,20081119,181200,10.365,10.365,10.365,10.365
USDZAR,20081119,181300,10.374,10.400,10.374,10.394
USDZAR,20081119,181400,10.405,10.408,10.405,10.406
USDZAR,20081119,181500,10.404,10.412,10.402,10.412
USDZAR,20081119,181600,10.414,10.415,10.408,10.409
USDZAR,20081119,181700,10.413,10.416,10.413,10.414
USDZAR,20081119,181800,10.415,10.419,10.415,10.418
USDZAR,20081119,181900,10.417,10.440,10.417,10.434
USDZAR,20081119,182000,10.436,10.437,10.435,10.435
USDZAR,20081119,182100,10.432,10.445,10.432,10.433
USDZAR,20081119,182200,10.432,10.432,10.421,10.421
USDZAR,20081119,182300,10.428,10.428,10.417,10.419
USDZAR,20081119,182400,10.419,10.428,10.419,10.428
USDZAR,20081119,182500,10.420,10.428,10.419,10.428
USDZAR,20081119,182600,10.421,10.433,10.421,10.433
USDZAR,20081119,182700,10.432,10.432,10.423,10.423
USDZAR,20081119,182800,10.423,10.423,10.410,10.413
USDZAR,20081119,182900,10.414,10.414,10.396,10.414
USDZAR,20081119,183000,10.413,10.419,10.413,10.418
USDZAR,20081119,183100,10.414,10.415,10.410,10.414
USDZAR,20081119,183200,10.407,10.419,10.407,10.419
USDZAR,20081119,183300,10.419,10.422,10.418,10.421
USDZAR,20081119,183400,10.422,10.440,10.422,10.440
USDZAR,20081119,183500,10.441,10.442,10.441,10.442
USDZAR,20081119,183600,10.442,10.442,10.433,10.436
USDZAR,20081119,183700,10.435,10.447,10.435,10.447
USDZAR,20081119,183800,10.449,10.449,10.438,10.444
USDZAR,20081119,183900,10.443,10.443,10.427,10.435
USDZAR,20081119,184000,10.436,10.438,10.436,10.438
USDZAR,20081119,184100,10.435,10.435,10.428,10.428
USDZAR,20081119,184200,10.428,10.428,10.428,10.428
USDZAR,20081119,184300,10.433,10.433,10.419,10.420
USDZAR,20081119,184400,10.427,10.434,10.427,10.433
USDZAR,20081119,184500,10.433,10.434,10.427,10.427
USDZAR,20081119,184600,10.429,10.435,10.429,10.435
USDZAR,20081119,184700,10.435,10.435,10.435,10.435
USDZAR,20081119,184800,10.435,10.435,10.435,10.435
USDZAR,20081119,184900,10.435,10.435,10.435,10.435
USDZAR,20081119,185000,10.435,10.440,10.435,10.440
USDZAR,20081119,185100,10.445,10.453,10.445,10.453
USDZAR,20081119,185200,10.454,10.455,10.454,10.455
USDZAR,20081119,185300,10.455,10.455,10.451,10.451
USDZAR,20081119,185400,10.453,10.461,10.453,10.461
USDZAR,20081119,185500,10.462,10.464,10.462,10.464
USDZAR,20081119,185600,10.464,10.464,10.464,10.464
USDZAR,20081119,185700,10.464,10.464,10.464,10.464
USDZAR,20081119,185800,10.463,10.463,10.445,10.447
USDZAR,20081119,185900,10.449,10.449,10.449,10.449
USDZAR,20081119,190000,10.449,10.450,10.440,10.441
USDZAR,20081119,190100,10.442,10.442,10.442,10.442
USDZAR,20081119,190200,10.442,10.442,10.427,10.427
USDZAR,20081119,190300,10.440,10.440,10.438,10.439
USDZAR,20081119,190400,10.441,10.442,10.432,10.433
USDZAR,20081119,190500,10.425,10.434,10.425,10.426
USDZAR,20081119,190600,10.432,10.432,10.430,10.432
USDZAR,20081119,190700,10.429,10.429,10.421,10.422
USDZAR,20081119,190800,10.429,10.429,10.428,10.428
USDZAR,20081119,190900,10.428,10.429,10.421,10.429
USDZAR,20081119,191000,10.426,10.426,10.423,10.423
USDZAR,20081119,191100,10.420,10.424,10.420,10.424
USDZAR,20081119,191200,10.424,10.424,10.424,10.424
USDZAR,20081119,191300,10.424,10.424,10.424,10.424
USDZAR,20081119,191400,10.424,10.424,10.424,10.424
USDZAR,20081119,191500,10.428,10.428,10.404,10.404
USDZAR,20081119,191600,10.401,10.407,10.399,10.407
USDZAR,20081119,191700,10.408,10.408,10.406,10.406
USDZAR,20081119,191800,10.406,10.415,10.406,10.415
USDZAR,20081119,191900,10.412,10.423,10.406,10.422
USDZAR,20081119,192000,10.419,10.425,10.419,10.424
USDZAR,20081119,192100,10.424,10.424,10.424,10.424
USDZAR,20081119,192200,10.429,10.429,10.428,10.429
USDZAR,20081119,192300,10.428,10.428,10.428,10.428
USDZAR,20081119,192400,10.428,10.428,10.428,10.428
USDZAR,20081119,192500,10.428,10.431,10.426,10.427
USDZAR,20081119,192600,10.426,10.426,10.426,10.426
USDZAR,20081119,192700,10.428,10.430,10.427,10.427
USDZAR,20081119,192800,10.425,10.430,10.423,10.428
USDZAR,20081119,192900,10.429,10.433,10.417,10.417
USDZAR,20081119,193000,10.417,10.417,10.417,10.417
USDZAR,20081119,193100,10.436,10.436,10.427,10.436
USDZAR,20081119,193200,10.430,10.440,10.430,10.440
USDZAR,20081119,193300,10.441,10.446,10.441,10.446
USDZAR,20081119,193400,10.446,10.446,10.446,10.446
USDZAR,20081119,193500,10.451,10.457,10.447,10.457
USDZAR,20081119,193600,10.462,10.464,10.458,10.458
USDZAR,20081119,193700,10.458,10.460,10.458,10.460
USDZAR,20081119,193800,10.447,10.447,10.435,10.446
USDZAR,20081119,193900,10.433,10.433,10.433,10.433
USDZAR,20081119,194000,10.433,10.436,10.427,10.427
USDZAR,20081119,194100,10.425,10.433,10.425,10.433
USDZAR,20081119,194200,10.433,10.433,10.433,10.433
USDZAR,20081119,194300,10.433,10.433,10.433,10.433
USDZAR,20081119,194400,10.437,10.437,10.417,10.417
USDZAR,20081119,194600,10.417,10.433,10.417,10.420
USDZAR,20081119,194700,10.422,10.425,10.422,10.425
USDZAR,20081119,194800,10.433,10.438,10.395,10.395
USDZAR,20081119,194900,10.391,10.417,10.385,10.417
USDZAR,20081119,195000,10.420,10.421,10.417,10.418
USDZAR,20081119,195100,10.418,10.418,10.418,10.418
USDZAR,20081119,195200,10.427,10.427,10.425,10.425
USDZAR,20081119,195300,10.426,10.428,10.426,10.426
USDZAR,20081119,195400,10.425,10.430,10.425,10.430
USDZAR,20081119,195500,10.430,10.432,10.430,10.432
USDZAR,20081119,195600,10.434,10.443,10.434,10.443
USDZAR,20081119,195700,10.445,10.450,10.445,10.450
USDZAR,20081119,195800,10.449,10.449,10.445,10.445
USDZAR,20081119,195900,10.439,10.441,10.428,10.428
USDZAR,20081119,200000,10.427,10.441,10.425,10.441
USDZAR,20081119,200100,10.442,10.450,10.440,10.445
USDZAR,20081119,200200,10.450,10.450,10.450,10.450
USDZAR,20081119,200300,10.450,10.450,10.450,10.450
USDZAR,20081119,200400,10.450,10.450,10.449,10.449
USDZAR,20081119,200500,10.449,10.449,10.449,10.449
USDZAR,20081119,200600,10.449,10.449,10.449,10.449
USDZAR,20081119,200700,10.450,10.450,10.445,10.450
USDZAR,20081119,200800,10.450,10.450,10.450,10.450
USDZAR,20081119,200900,10.450,10.450,10.450,10.450
USDZAR,20081119,201000,10.450,10.450,10.450,10.450
USDZAR,20081119,201100,10.450,10.450,10.450,10.450
USDZAR,20081119,201200,10.450,10.450,10.450,10.450
USDZAR,20081119,201300,10.451,10.458,10.451,10.458
USDZAR,20081119,201400,10.462,10.462,10.462,10.462
USDZAR,20081119,201500,10.460,10.460,10.459,10.459
USDZAR,20081119,201600,10.452,10.452,10.452,10.452
USDZAR,20081119,201700,10.452,10.452,10.452,10.452
USDZAR,20081119,201800,10.452,10.452,10.452,10.452
USDZAR,20081119,201900,10.452,10.452,10.452,10.452
USDZAR,20081119,202000,10.452,10.452,10.447,10.447
USDZAR,20081119,202100,10.447,10.447,10.447,10.447
USDZAR,20081119,202200,10.447,10.447,10.447,10.447
USDZAR,20081119,202300,10.447,10.447,10.447,10.447
USDZAR,20081119,202400,10.447,10.447,10.447,10.447
USDZAR,20081119,202500,10.447,10.447,10.447,10.447
USDZAR,20081119,202600,10.447,10.447,10.447,10.447
USDZAR,20081119,202700,10.462,10.462,10.457,10.459
USDZAR,20081119,202800,10.459,10.459,10.459,10.459
USDZAR,20081119,202900,10.459,10.459,10.459,10.459
USDZAR,20081119,203000,10.462,10.462,10.456,10.456
USDZAR,20081119,203100,10.456,10.456,10.456,10.456
USDZAR,20081119,203200,10.456,10.460,10.456,10.459
USDZAR,20081119,203300,10.459,10.459,10.459,10.459
USDZAR,20081119,203400,10.459,10.459,10.459,10.459
USDZAR,20081119,203500,10.462,10.462,10.462,10.462
USDZAR,20081119,203600,10.459,10.464,10.455,10.464
USDZAR,20081119,203700,10.467,10.471,10.467,10.471
USDZAR,20081119,203800,10.470,10.474,10.467,10.474
USDZAR,20081119,203900,10.475,10.476,10.466,10.466
USDZAR,20081119,204000,10.466,10.466,10.466,10.466
USDZAR,20081119,204100,10.466,10.466,10.466,10.466
USDZAR,20081119,204200,10.474,10.474,10.474,10.474
USDZAR,20081119,204300,10.466,10.466,10.459,10.461
USDZAR,20081119,204400,10.462,10.474,10.460,10.460
USDZAR,20081119,204500,10.454,10.454,10.451,10.451
USDZAR,20081119,204600,10.451,10.451,10.451,10.451
USDZAR,20081119,204700,10.451,10.462,10.451,10.462
USDZAR,20081119,204800,10.464,10.468,10.464,10.468
USDZAR,20081119,204900,10.467,10.467,10.460,10.461
USDZAR,20081119,205000,10.462,10.462,10.460,10.460
USDZAR,20081119,205100,10.460,10.460,10.460,10.460
USDZAR,20081119,205200,10.460,10.460,10.451,10.451
USDZAR,20081119,205300,10.465,10.465,10.456,10.460
USDZAR,20081119,205400,10.460,10.460,10.460,10.460
USDZAR,20081119,205500,10.470,10.470,10.460,10.460
USDZAR,20081119,205600,10.460,10.460,10.460,10.460
USDZAR,20081119,205700,10.460,10.460,10.460,10.460
USDZAR,20081119,205800,10.459,10.459,10.451,10.455
USDZAR,20081119,205900,10.455,10.455,10.455,10.455
USDZAR,20081119,210000,10.455,10.455,10.455,10.455
USDZAR,20081119,210100,10.455,10.457,10.454,10.457
USDZAR,20081119,210200,10.460,10.465,10.460,10.462
USDZAR,20081119,210300,10.466,10.469,10.465,10.469
USDZAR,20081119,210400,10.460,10.460,10.458,10.458
USDZAR,20081119,210500,10.458,10.458,10.458,10.458
USDZAR,20081119,210600,10.458,10.458,10.458,10.458
USDZAR,20081119,210700,10.458,10.458,10.458,10.458
USDZAR,20081119,210800,10.458,10.458,10.458,10.458
USDZAR,20081119,210900,10.458,10.458,10.458,10.458
USDZAR,20081119,211000,10.458,10.458,10.458,10.458
USDZAR,20081119,211100,10.458,10.458,10.458,10.458
USDZAR,20081119,211200,10.465,10.465,10.458,10.460
USDZAR,20081119,211300,10.460,10.460,10.460,10.460
USDZAR,20081119,211400,10.460,10.460,10.460,10.460
USDZAR,20081119,211500,10.460,10.460,10.460,10.460
USDZAR,20081119,211600,10.460,10.460,10.460,10.460
USDZAR,20081119,211700,10.460,10.460,10.460,10.460
USDZAR,20081119,211800,10.460,10.460,10.460,10.460
USDZAR,20081119,211900,10.465,10.478,10.465,10.475
USDZAR,20081119,212000,10.477,10.481,10.477,10.481
USDZAR,20081119,212100,10.482,10.485,10.482,10.485
USDZAR,20081119,212200,10.473,10.494,10.473,10.494
USDZAR,20081119,212300,10.491,10.499,10.491,10.499
USDZAR,20081119,212400,10.484,10.497,10.484,10.497
USDZAR,20081119,212500,10.493,10.497,10.492,10.497
USDZAR,20081119,212600,10.498,10.503,10.498,10.503
USDZAR,20081119,212700,10.494,10.494,10.494,10.494
USDZAR,20081119,212800,10.494,10.494,10.494,10.494
USDZAR,20081119,212900,10.502,10.502,10.502,10.502
USDZAR,20081119,213000,10.502,10.502,10.502,10.502
USDZAR,20081119,213100,10.502,10.502,10.502,10.502
USDZAR,20081119,213200,10.502,10.502,10.502,10.502
USDZAR,20081119,213300,10.502,10.502,10.502,10.502
USDZAR,20081119,213400,10.502,10.502,10.502,10.502
USDZAR,20081119,213500,10.502,10.512,10.502,10.509
USDZAR,20081119,213600,10.510,10.510,10.479,10.479
USDZAR,20081119,213700,10.481,10.494,10.481,10.494
USDZAR,20081119,213800,10.490,10.506,10.490,10.506
USDZAR,20081119,213900,10.509,10.509,10.504,10.504
USDZAR,20081119,214000,10.505,10.505,10.505,10.505
USDZAR,20081119,214100,10.505,10.505,10.505,10.505
USDZAR,20081119,214200,10.505,10.505,10.505,10.505
USDZAR,20081119,214300,10.505,10.505,10.505,10.505
USDZAR,20081119,214400,10.505,10.505,10.505,10.505
USDZAR,20081119,214500,10.505,10.505,10.505,10.505
USDZAR,20081119,214600,10.505,10.505,10.505,10.505
USDZAR,20081119,214700,10.505,10.505,10.505,10.505
USDZAR,20081119,214800,10.505,10.510,10.505,10.505
USDZAR,20081119,214900,10.505,10.505,10.505,10.505
USDZAR,20081119,215000,10.510,10.510,10.510,10.510
USDZAR,20081119,215100,10.510,10.510,10.510,10.510
USDZAR,20081119,215200,10.510,10.510,10.510,10.510
USDZAR,20081119,215300,10.510,10.510,10.510,10.510
USDZAR,20081119,215400,10.510,10.510,10.510,10.510
USDZAR,20081119,215500,10.510,10.510,10.510,10.510
USDZAR,20081119,215600,10.504,10.504,10.504,10.504
USDZAR,20081119,215700,10.515,10.515,10.507,10.507
USDZAR,20081119,215800,10.507,10.507,10.507,10.507
USDZAR,20081119,215900,10.515,10.515,10.503,10.510
USDZAR,20081119,220000,10.507,10.507,10.495,10.498
USDZAR,20081119,220100,10.500,10.500,10.491,10.491
USDZAR,20081119,220200,10.486,10.486,10.478,10.478
USDZAR,20081119,220300,10.478,10.478,10.478,10.478
USDZAR,20081119,220400,10.478,10.478,10.478,10.478
USDZAR,20081119,220500,10.474,10.474,10.474,10.474
USDZAR,20081119,220600,10.467,10.469,10.467,10.469
USDZAR,20081119,220700,10.449,10.483,10.447,10.483
USDZAR,20081119,220800,10.474,10.476,10.467,10.476
USDZAR,20081119,220900,10.479,10.499,10.479,10.499
USDZAR,20081119,221000,10.502,10.511,10.502,10.508
USDZAR,20081119,221100,10.508,10.508,10.508,10.508
USDZAR,20081119,221200,10.508,10.508,10.508,10.508
USDZAR,20081119,221300,10.508,10.508,10.508,10.508
USDZAR,20081119,221400,10.508,10.508,10.508,10.508
USDZAR,20081119,221500,10.508,10.508,10.508,10.508
USDZAR,20081119,221600,10.508,10.508,10.508,10.508
USDZAR,20081119,221700,10.508,10.508,10.508,10.508
USDZAR,20081119,221800,10.508,10.508,10.508,10.508
USDZAR,20081119,221900,10.508,10.508,10.508,10.508
USDZAR,20081119,222000,10.508,10.508,10.508,10.508
USDZAR,20081119,222100,10.508,10.508,10.508,10.508
USDZAR,20081119,222200,10.508,10.508,10.508,10.508
USDZAR,20081119,222300,10.508,10.508,10.508,10.508
USDZAR,20081119,222400,10.508,10.508,10.508,10.508
USDZAR,20081119,222500,10.508,10.508,10.508,10.508
USDZAR,20081119,222600,10.508,10.508,10.508,10.508
USDZAR,20081119,222700,10.508,10.508,10.508,10.508
USDZAR,20081119,222800,10.508,10.508,10.508,10.508
USDZAR,20081119,222900,10.508,10.508,10.501,10.501
USDZAR,20081119,223000,10.501,10.501,10.501,10.501
USDZAR,20081119,223100,10.501,10.501,10.501,10.501
USDZAR,20081119,223200,10.501,10.501,10.501,10.501
USDZAR,20081119,223300,10.501,10.501,10.501,10.501
USDZAR,20081119,223400,10.513,10.513,10.507,10.507
USDZAR,20081119,223500,10.507,10.507,10.507,10.507
USDZAR,20081119,223600,10.507,10.507,10.507,10.507
USDZAR,20081119,223700,10.507,10.507,10.507,10.507
USDZAR,20081119,223800,10.507,10.507,10.507,10.507
USDZAR,20081119,223900,10.513,10.513,10.511,10.511
USDZAR,20081119,224000,10.511,10.512,10.511,10.512
USDZAR,20081119,224100,10.504,10.504,10.504,10.504
USDZAR,20081119,224200,10.504,10.504,10.504,10.504
USDZAR,20081119,224300,10.504,10.504,10.504,10.504
USDZAR,20081119,224400,10.504,10.504,10.504,10.504
USDZAR,20081119,224500,10.504,10.504,10.504,10.504
USDZAR,20081119,224600,10.504,10.504,10.504,10.504
USDZAR,20081119,224700,10.504,10.509,10.504,10.509
USDZAR,20081119,224800,10.513,10.513,10.513,10.513
USDZAR,20081119,224900,10.513,10.513,10.513,10.513
USDZAR,20081119,225000,10.513,10.513,10.513,10.513
USDZAR,20081119,225100,10.513,10.513,10.513,10.513
USDZAR,20081119,225200,10.513,10.513,10.513,10.513
USDZAR,20081119,225300,10.513,10.513,10.513,10.513
USDZAR,20081119,225400,10.513,10.513,10.513,10.513
USDZAR,20081119,225500,10.513,10.513,10.504,10.504
USDZAR,20081119,225600,10.488,10.499,10.488,10.499
USDZAR,20081119,225700,10.498,10.498,10.498,10.498
USDZAR,20081119,225800,10.498,10.498,10.498,10.498
USDZAR,20081119,225900,10.498,10.498,10.498,10.498
USDZAR,20081119,230000,10.498,10.498,10.492,10.493
USDZAR,20081119,230100,10.493,10.493,10.493,10.493
USDZAR,20081119,230200,10.493,10.493,10.493,10.493
USDZAR,20081119,230300,10.493,10.493,10.493,10.493
USDZAR,20081119,230400,10.493,10.493,10.493,10.493
USDZAR,20081119,230500,10.493,10.493,10.493,10.493
USDZAR,20081119,230600,10.493,10.493,10.493,10.493
USDZAR,20081119,230700,10.493,10.493,10.493,10.493
USDZAR,20081119,230800,10.493,10.493,10.493,10.493
USDZAR,20081119,230900,10.494,10.498,10.491,10.498
USDZAR,20081119,231100,10.498,10.498,10.498,10.498
USDZAR,20081119,231200,10.498,10.498,10.498,10.498
USDZAR,20081119,231300,10.498,10.498,10.498,10.498
USDZAR,20081119,231400,10.498,10.498,10.498,10.498
USDZAR,20081119,231500,10.498,10.508,10.498,10.508
USDZAR,20081119,231600,10.509,10.514,10.508,10.513
USDZAR,20081119,231700,10.513,10.513,10.513,10.513
USDZAR,20081119,231800,10.513,10.513,10.513,10.513
USDZAR,20081119,231900,10.513,10.513,10.513,10.513
USDZAR,20081119,232000,10.509,10.509,10.508,10.508
USDZAR,20081119,232100,10.508,10.508,10.508,10.508
USDZAR,20081119,232200,10.508,10.508,10.508,10.508
USDZAR,20081119,232300,10.508,10.508,10.508,10.508
USDZAR,20081119,232400,10.508,10.508,10.508,10.508
USDZAR,20081119,232500,10.508,10.508,10.508,10.508
USDZAR,20081119,232600,10.508,10.508,10.508,10.508
USDZAR,20081119,232700,10.509,10.509,10.509,10.509
USDZAR,20081119,232800,10.509,10.509,10.509,10.509
USDZAR,20081119,232900,10.509,10.509,10.509,10.509
USDZAR,20081119,233000,10.509,10.509,10.509,10.509
USDZAR,20081119,233100,10.509,10.509,10.509,10.509
USDZAR,20081119,233200,10.509,10.509,10.507,10.507
USDZAR,20081119,233300,10.507,10.507,10.507,10.507
USDZAR,20081119,233400,10.507,10.507,10.507,10.507
USDZAR,20081119,233500,10.507,10.507,10.507,10.507
USDZAR,20081119,233600,10.507,10.507,10.507,10.507
USDZAR,20081119,233700,10.507,10.507,10.507,10.507
USDZAR,20081119,233800,10.507,10.507,10.507,10.507
USDZAR,20081119,233900,10.502,10.502,10.462,10.462
USDZAR,20081119,234000,10.455,10.480,10.455,10.470
USDZAR,20081119,234100,10.468,10.468,10.468,10.468
USDZAR,20081119,234200,10.468,10.468,10.468,10.468
USDZAR,20081119,234300,10.468,10.468,10.468,10.468
USDZAR,20081119,234500,10.468,10.487,10.468,10.485
USDZAR,20081119,234600,10.485,10.485,10.485,10.485
USDZAR,20081119,234700,10.485,10.485,10.485,10.485
USDZAR,20081119,234800,10.485,10.485,10.485,10.485
USDZAR,20081119,234900,10.485,10.485,10.485,10.485
USDZAR,20081119,235000,10.485,10.485,10.485,10.485
USDZAR,20081119,235100,10.485,10.485,10.485,10.485
USDZAR,20081119,235200,10.485,10.485,10.485,10.485
USDZAR,20081119,235300,10.481,10.481,10.476,10.479
USDZAR,20081119,235400,10.479,10.479,10.479,10.479
USDZAR,20081119,235500,10.479,10.479,10.479,10.479
USDZAR,20081119,235600,10.479,10.479,10.479,10.479
USDZAR,20081119,235700,10.479,10.479,10.479,10.479
USDZAR,20081119,235800,10.479,10.479,10.479,10.479
USDZAR,20081119,235900,10.479,10.479,10.479,10.479
USDZAR,20081120,000000,10.479,10.479,10.479,10.479
EURAUD,20081119,000100,1.9418,1.9427,1.9417,1.9417
EURAUD,20081119,000200,1.9414,1.9414,1.9410,1.9410
EURAUD,20081119,000300,1.9410,1.9412,1.9410,1.9412
EURAUD,20081119,000400,1.9412,1.9420,1.9412,1.9420
EURAUD,20081119,000500,1.9418,1.9418,1.9416,1.9417
EURAUD,20081119,000600,1.9417,1.9417,1.9414,1.9414
EURAUD,20081119,000700,1.9413,1.9414,1.9413,1.9413
EURAUD,20081119,000800,1.9413,1.9413,1.9406,1.9408
EURAUD,20081119,000900,1.9408,1.9408,1.9406,1.9407
EURAUD,20081119,001000,1.9409,1.9427,1.9409,1.9415
EURAUD,20081119,001100,1.9416,1.9432,1.9416,1.9425
EURAUD,20081119,001200,1.9426,1.9426,1.9424,1.9424
EURAUD,20081119,001300,1.9423,1.9423,1.9419,1.9420
EURAUD,20081119,001400,1.9422,1.9426,1.9422,1.9426
EURAUD,20081119,001500,1.9424,1.9424,1.9418,1.9418
EURAUD,20081119,001600,1.9417,1.9417,1.9411,1.9411
EURAUD,20081119,001700,1.9412,1.9413,1.9411,1.9412
EURAUD,20081119,001800,1.9411,1.9411,1.9402,1.9406
EURAUD,20081119,001900,1.9408,1.9411,1.9408,1.9411
EURAUD,20081119,002000,1.9410,1.9412,1.9410,1.9412
EURAUD,20081119,002100,1.9413,1.9413,1.9411,1.9411
EURAUD,20081119,002200,1.9410,1.9410,1.9407,1.9407
EURAUD,20081119,002300,1.9409,1.9409,1.9409,1.9409
EURAUD,20081119,002400,1.9410,1.9411,1.9410,1.9411
EURAUD,20081119,002500,1.9411,1.9418,1.9411,1.9417
EURAUD,20081119,002600,1.9418,1.9423,1.9418,1.9421
EURAUD,20081119,002700,1.9420,1.9420,1.9416,1.9416
EURAUD,20081119,002800,1.9415,1.9418,1.9415,1.9418
EURAUD,20081119,002900,1.9419,1.9420,1.9419,1.9420
EURAUD,20081119,003000,1.9422,1.9425,1.9422,1.9422
EURAUD,20081119,003100,1.9420,1.9420,1.9417,1.9417
EURAUD,20081119,003200,1.9417,1.9417,1.9415,1.9415
EURAUD,20081119,003300,1.9417,1.9417,1.9417,1.9417
EURAUD,20081119,003400,1.9417,1.9420,1.9417,1.9420
EURAUD,20081119,003500,1.9420,1.9422,1.9420,1.9420
EURAUD,20081119,003600,1.9419,1.9419,1.9416,1.9416
EURAUD,20081119,003700,1.9415,1.9415,1.9414,1.9414
EURAUD,20081119,003800,1.9414,1.9414,1.9411,1.9411
EURAUD,20081119,003900,1.9408,1.9410,1.9408,1.9410
EURAUD,20081119,004000,1.9411,1.9413,1.9411,1.9413
EURAUD,20081119,004100,1.9413,1.9413,1.9409,1.9409
EURAUD,20081119,004200,1.9411,1.9427,1.9411,1.9427
EURAUD,20081119,004300,1.9429,1.9441,1.9429,1.9441
EURAUD,20081119,004400,1.9446,1.9452,1.9442,1.9442
EURAUD,20081119,004500,1.9441,1.9446,1.9439,1.9442
EURAUD,20081119,004600,1.9441,1.9441,1.9435,1.9435
EURAUD,20081119,004700,1.9434,1.9438,1.9434,1.9434
EURAUD,20081119,004800,1.9432,1.9432,1.9425,1.9425
EURAUD,20081119,004900,1.9424,1.9424,1.9424,1.9424
EURAUD,20081119,005000,1.9425,1.9434,1.9425,1.9434
EURAUD,20081119,005100,1.9435,1.9435,1.9430,1.9430
EURAUD,20081119,005200,1.9429,1.9429,1.9426,1.9426
EURAUD,20081119,005300,1.9427,1.9427,1.9426,1.9426
EURAUD,20081119,005400,1.9425,1.9425,1.9422,1.9422
EURAUD,20081119,005500,1.9422,1.9422,1.9421,1.9421
EURAUD,20081119,005600,1.9423,1.9423,1.9421,1.9421
EURAUD,20081119,005700,1.9423,1.9426,1.9423,1.9425
EURAUD,20081119,005800,1.9425,1.9427,1.9425,1.9425
EURAUD,20081119,005900,1.9424,1.9426,1.9423,1.9426
EURAUD,20081119,010000,1.9426,1.9430,1.9426,1.9430
EURAUD,20081119,010100,1.9430,1.9434,1.9430,1.9434
EURAUD,20081119,010200,1.9436,1.9438,1.9435,1.9435
EURAUD,20081119,010300,1.9437,1.9443,1.9437,1.9443
EURAUD,20081119,010400,1.9441,1.9441,1.9437,1.9437
EURAUD,20081119,010500,1.9438,1.9438,1.9432,1.9432
EURAUD,20081119,010600,1.9430,1.9434,1.9430,1.9434
EURAUD,20081119,010700,1.9434,1.9435,1.9434,1.9434
EURAUD,20081119,010800,1.9433,1.9437,1.9432,1.9437
EURAUD,20081119,010900,1.9436,1.9436,1.9433,1.9433
EURAUD,20081119,011000,1.9434,1.9437,1.9434,1.9437
EURAUD,20081119,011100,1.9438,1.9446,1.9438,1.9443
EURAUD,20081119,011200,1.9444,1.9444,1.9443,1.9444
EURAUD,20081119,011300,1.9444,1.9444,1.9443,1.9443
EURAUD,20081119,011400,1.9444,1.9445,1.9441,1.9441
EURAUD,20081119,011500,1.9443,1.9448,1.9443,1.9448
EURAUD,20081119,011600,1.9447,1.9447,1.9440,1.9440
EURAUD,20081119,011700,1.9440,1.9442,1.9440,1.9441
EURAUD,20081119,011800,1.9441,1.9441,1.9441,1.9441
EURAUD,20081119,011900,1.9442,1.9444,1.9441,1.9443
EURAUD,20081119,012000,1.9441,1.9446,1.9441,1.9446
EURAUD,20081119,012100,1.9445,1.9445,1.9439,1.9442
EURAUD,20081119,012200,1.9443,1.9449,1.9443,1.9449
EURAUD,20081119,012300,1.9451,1.9467,1.9451,1.9459
EURAUD,20081119,012400,1.9457,1.9457,1.9455,1.9455
EURAUD,20081119,012500,1.9456,1.9457,1.9453,1.9457
EURAUD,20081119,012600,1.9457,1.9457,1.9455,1.9455
EURAUD,20081119,012700,1.9455,1.9472,1.9455,1.9472
EURAUD,20081119,012800,1.9473,1.9473,1.9468,1.9468
EURAUD,20081119,012900,1.9466,1.9466,1.9464,1.9466
EURAUD,20081119,013000,1.9467,1.9473,1.9467,1.9473
EURAUD,20081119,013100,1.9474,1.9480,1.9474,1.9478
EURAUD,20081119,013200,1.9477,1.9477,1.9470,1.9470
EURAUD,20081119,013300,1.9471,1.9476,1.9471,1.9476
EURAUD,20081119,013400,1.9478,1.9495,1.9478,1.9495
EURAUD,20081119,013500,1.9495,1.9497,1.9492,1.9497
EURAUD,20081119,013600,1.9496,1.9496,1.9494,1.9494
EURAUD,20081119,013700,1.9492,1.9492,1.9491,1.9491
EURAUD,20081119,013800,1.9491,1.9498,1.9491,1.9498
EURAUD,20081119,013900,1.9500,1.9513,1.9500,1.9513
EURAUD,20081119,014000,1.9512,1.9512,1.9496,1.9496
EURAUD,20081119,014100,1.9497,1.9499,1.9495,1.9495
EURAUD,20081119,014200,1.9494,1.9494,1.9491,1.9491
EURAUD,20081119,014300,1.9490,1.9490,1.9489,1.9489
EURAUD,20081119,014400,1.9491,1.9501,1.9491,1.9501
EURAUD,20081119,014500,1.9505,1.9509,1.9505,1.9507
EURAUD,20081119,014600,1.9506,1.9509,1.9506,1.9509
EURAUD,20081119,014700,1.9510,1.9510,1.9508,1.9508
EURAUD,20081119,014800,1.9508,1.9511,1.9508,1.9511
EURAUD,20081119,014900,1.9512,1.9512,1.9509,1.9509
EURAUD,20081119,015000,1.9510,1.9515,1.9510,1.9515
EURAUD,20081119,015100,1.9517,1.9526,1.9517,1.9525
EURAUD,20081119,015200,1.9524,1.9525,1.9522,1.9524
EURAUD,20081119,015300,1.9522,1.9522,1.9508,1.9512
EURAUD,20081119,015400,1.9513,1.9538,1.9513,1.9538
EURAUD,20081119,015500,1.9539,1.9555,1.9539,1.9555
EURAUD,20081119,015600,1.9564,1.9586,1.9555,1.9557
EURAUD,20081119,015700,1.9556,1.9556,1.9555,1.9555
EURAUD,20081119,015800,1.9555,1.9555,1.9553,1.9555
EURAUD,20081119,015900,1.9554,1.9554,1.9543,1.9543
EURAUD,20081119,020000,1.9546,1.9546,1.9546,1.9546
EURAUD,20081119,020100,1.9546,1.9546,1.9543,1.9543
EURAUD,20081119,020200,1.9542,1.9542,1.9536,1.9536
EURAUD,20081119,020300,1.9535,1.9535,1.9527,1.9527
EURAUD,20081119,020400,1.9526,1.9526,1.9519,1.9520
EURAUD,20081119,020500,1.9519,1.9522,1.9515,1.9522
EURAUD,20081119,020600,1.9524,1.9525,1.9524,1.9524
EURAUD,20081119,020700,1.9523,1.9523,1.9506,1.9506
EURAUD,20081119,020800,1.9507,1.9513,1.9506,1.9513
EURAUD,20081119,020900,1.9514,1.9521,1.9514,1.9517
EURAUD,20081119,021000,1.9515,1.9518,1.9513,1.9518
EURAUD,20081119,021100,1.9519,1.9523,1.9518,1.9523
EURAUD,20081119,021200,1.9524,1.9530,1.9524,1.9530
EURAUD,20081119,021300,1.9530,1.9535,1.9530,1.9535
EURAUD,20081119,021400,1.9536,1.9541,1.9535,1.9541
EURAUD,20081119,021500,1.9543,1.9547,1.9543,1.9547
EURAUD,20081119,021600,1.9550,1.9553,1.9549,1.9549
EURAUD,20081119,021700,1.9547,1.9547,1.9531,1.9531
EURAUD,20081119,021800,1.9534,1.9535,1.9530,1.9531
EURAUD,20081119,021900,1.9532,1.9534,1.9527,1.9527
EURAUD,20081119,022000,1.9527,1.9527,1.9525,1.9525
EURAUD,20081119,022100,1.9523,1.9523,1.9522,1.9522
EURAUD,20081119,022200,1.9522,1.9522,1.9519,1.9519
EURAUD,20081119,022300,1.9519,1.9519,1.9515,1.9515
EURAUD,20081119,022400,1.9514,1.9514,1.9506,1.9506
EURAUD,20081119,022500,1.9508,1.9511,1.9508,1.9511
EURAUD,20081119,022600,1.9510,1.9510,1.9509,1.9509
EURAUD,20081119,022700,1.9509,1.9513,1.9509,1.9513
EURAUD,20081119,022800,1.9514,1.9525,1.9514,1.9525
EURAUD,20081119,022900,1.9525,1.9531,1.9525,1.9531
EURAUD,20081119,023000,1.9532,1.9533,1.9532,1.9533
EURAUD,20081119,023100,1.9532,1.9532,1.9525,1.9525
EURAUD,20081119,023200,1.9526,1.9527,1.9525,1.9525
EURAUD,20081119,023300,1.9524,1.9527,1.9524,1.9527
EURAUD,20081119,023400,1.9525,1.9526,1.9524,1.9526
EURAUD,20081119,023500,1.9527,1.9527,1.9524,1.9524
EURAUD,20081119,023600,1.9524,1.9524,1.9523,1.9523
EURAUD,20081119,023700,1.9523,1.9525,1.9523,1.9525
EURAUD,20081119,023800,1.9524,1.9524,1.9522,1.9522
EURAUD,20081119,023900,1.9521,1.9521,1.9519,1.9519
EURAUD,20081119,024000,1.9519,1.9521,1.9519,1.9519
EURAUD,20081119,024100,1.9516,1.9516,1.9512,1.9515
EURAUD,20081119,024200,1.9513,1.9513,1.9509,1.9509
EURAUD,20081119,024300,1.9508,1.9508,1.9485,1.9485
EURAUD,20081119,024400,1.9483,1.9483,1.9466,1.9471
EURAUD,20081119,024500,1.9474,1.9486,1.9474,1.9486
EURAUD,20081119,024600,1.9487,1.9491,1.9487,1.9491
EURAUD,20081119,024700,1.9491,1.9491,1.9484,1.9484
EURAUD,20081119,024800,1.9483,1.9492,1.9483,1.9492
EURAUD,20081119,024900,1.9491,1.9491,1.9488,1.9488
EURAUD,20081119,025000,1.9489,1.9493,1.9489,1.9493
EURAUD,20081119,025100,1.9496,1.9498,1.9496,1.9498
EURAUD,20081119,025200,1.9496,1.9496,1.9496,1.9496
EURAUD,20081119,025300,1.9495,1.9495,1.9494,1.9494
EURAUD,20081119,025400,1.9494,1.9494,1.9494,1.9494
EURAUD,20081119,025500,1.9492,1.9496,1.9492,1.9496
EURAUD,20081119,025600,1.9497,1.9497,1.9497,1.9497
EURAUD,20081119,025700,1.9497,1.9499,1.9497,1.9499
EURAUD,20081119,025800,1.9499,1.9499,1.9496,1.9496
EURAUD,20081119,025900,1.9496,1.9499,1.9495,1.9499
EURAUD,20081119,030000,1.9500,1.9512,1.9500,1.9512
EURAUD,20081119,030100,1.9513,1.9517,1.9513,1.9517
EURAUD,20081119,030200,1.9517,1.9517,1.9511,1.9511
EURAUD,20081119,030300,1.9512,1.9512,1.9511,1.9511
EURAUD,20081119,030400,1.9512,1.9513,1.9512,1.9513
EURAUD,20081119,030500,1.9513,1.9513,1.9510,1.9510
EURAUD,20081119,030600,1.9510,1.9510,1.9508,1.9508
EURAUD,20081119,030700,1.9509,1.9511,1.9508,1.9511
EURAUD,20081119,030800,1.9511,1.9515,1.9508,1.9515
EURAUD,20081119,030900,1.9513,1.9513,1.9511,1.9512
EURAUD,20081119,031000,1.9514,1.9514,1.9511,1.9511
EURAUD,20081119,031100,1.9513,1.9518,1.9513,1.9515
EURAUD,20081119,031200,1.9513,1.9513,1.9511,1.9511
EURAUD,20081119,031300,1.9512,1.9512,1.9512,1.9512
EURAUD,20081119,031400,1.9510,1.9510,1.9508,1.9508
EURAUD,20081119,031500,1.9506,1.9506,1.9504,1.9504
EURAUD,20081119,031600,1.9506,1.9510,1.9506,1.9510
EURAUD,20081119,031700,1.9511,1.9511,1.9501,1.9501
EURAUD,20081119,031800,1.9503,1.9509,1.9503,1.9506
EURAUD,20081119,031900,1.9503,1.9503,1.9502,1.9502
EURAUD,20081119,032000,1.9501,1.9503,1.9501,1.9503
EURAUD,20081119,032100,1.9505,1.9508,1.9504,1.9504
EURAUD,20081119,032200,1.9505,1.9507,1.9503,1.9503
EURAUD,20081119,032300,1.9498,1.9498,1.9495,1.9495
EURAUD,20081119,032400,1.9495,1.9495,1.9493,1.9494
EURAUD,20081119,032500,1.9494,1.9495,1.9492,1.9492
EURAUD,20081119,032600,1.9492,1.9494,1.9485,1.9485
EURAUD,20081119,032700,1.9485,1.9489,1.9485,1.9489
EURAUD,20081119,032800,1.9490,1.9494,1.9490,1.9494
EURAUD,20081119,032900,1.9492,1.9494,1.9491,1.9494
EURAUD,20081119,033000,1.9494,1.9496,1.9494,1.9495
EURAUD,20081119,033100,1.9493,1.9493,1.9488,1.9488
EURAUD,20081119,033200,1.9489,1.9490,1.9489,1.9490
EURAUD,20081119,033300,1.9489,1.9492,1.9489,1.9492
EURAUD,20081119,033400,1.9493,1.9494,1.9493,1.9493
EURAUD,20081119,033500,1.9489,1.9489,1.9487,1.9487
EURAUD,20081119,033600,1.9487,1.9491,1.9487,1.9491
EURAUD,20081119,033700,1.9491,1.9492,1.9489,1.9489
EURAUD,20081119,033800,1.9490,1.9490,1.9490,1.9490
EURAUD,20081119,033900,1.9490,1.9491,1.9490,1.9491
EURAUD,20081119,034000,1.9491,1.9492,1.9489,1.9492
EURAUD,20081119,034100,1.9492,1.9502,1.9492,1.9502
EURAUD,20081119,034200,1.9503,1.9503,1.9500,1.9500
EURAUD,20081119,034300,1.9500,1.9503,1.9500,1.9503
EURAUD,20081119,034400,1.9503,1.9505,1.9503,1.9505
EURAUD,20081119,034500,1.9505,1.9505,1.9505,1.9505
EURAUD,20081119,034600,1.9506,1.9508,1.9505,1.9505
EURAUD,20081119,034700,1.9505,1.9505,1.9497,1.9497
EURAUD,20081119,034800,1.9497,1.9501,1.9497,1.9501
EURAUD,20081119,034900,1.9501,1.9502,1.9501,1.9502
EURAUD,20081119,035000,1.9502,1.9504,1.9502,1.9504
EURAUD,20081119,035100,1.9505,1.9505,1.9499,1.9499
EURAUD,20081119,035200,1.9497,1.9499,1.9496,1.9499
EURAUD,20081119,035300,1.9499,1.9499,1.9494,1.9494
EURAUD,20081119,035400,1.9493,1.9493,1.9490,1.9490
EURAUD,20081119,035500,1.9488,1.9488,1.9485,1.9488
EURAUD,20081119,035600,1.9489,1.9489,1.9486,1.9486
EURAUD,20081119,035700,1.9486,1.9489,1.9486,1.9487
EURAUD,20081119,035800,1.9489,1.9491,1.9489,1.9491
EURAUD,20081119,035900,1.9492,1.9493,1.9492,1.9493
EURAUD,20081119,040000,1.9492,1.9492,1.9492,1.9492
EURAUD,20081119,040100,1.9494,1.9505,1.9494,1.9503
EURAUD,20081119,040200,1.9502,1.9502,1.9499,1.9499
EURAUD,20081119,040300,1.9502,1.9503,1.9502,1.9503
EURAUD,20081119,040400,1.9504,1.9504,1.9502,1.9502
EURAUD,20081119,040500,1.9503,1.9505,1.9502,1.9505
EURAUD,20081119,040600,1.9507,1.9507,1.9503,1.9503
EURAUD,20081119,040700,1.9502,1.9520,1.9502,1.9519
EURAUD,20081119,040800,1.9521,1.9527,1.9521,1.9527
EURAUD,20081119,040900,1.9526,1.9526,1.9519,1.9519
EURAUD,20081119,041000,1.9520,1.9522,1.9519,1.9522
EURAUD,20081119,041100,1.9523,1.9525,1.9523,1.9525
EURAUD,20081119,041200,1.9525,1.9525,1.9523,1.9523
EURAUD,20081119,041300,1.9523,1.9523,1.9520,1.9520
EURAUD,20081119,041400,1.9522,1.9524,1.9522,1.9524
EURAUD,20081119,041500,1.9525,1.9525,1.9518,1.9518
EURAUD,20081119,041600,1.9517,1.9521,1.9517,1.9521
EURAUD,20081119,041700,1.9525,1.9526,1.9525,1.9526
EURAUD,20081119,041800,1.9527,1.9527,1.9526,1.9526
EURAUD,20081119,041900,1.9526,1.9526,1.9523,1.9523
EURAUD,20081119,042000,1.9523,1.9524,1.9523,1.9524
EURAUD,20081119,042100,1.9523,1.9527,1.9523,1.9527
EURAUD,20081119,042200,1.9528,1.9539,1.9528,1.9539
EURAUD,20081119,042300,1.9540,1.9543,1.9540,1.9543
EURAUD,20081119,042400,1.9541,1.9542,1.9541,1.9542
EURAUD,20081119,042500,1.9542,1.9548,1.9542,1.9542
EURAUD,20081119,042600,1.9541,1.9541,1.9540,1.9540
EURAUD,20081119,042700,1.9540,1.9540,1.9536,1.9536
EURAUD,20081119,042800,1.9539,1.9548,1.9539,1.9548
EURAUD,20081119,042900,1.9550,1.9555,1.9546,1.9546
EURAUD,20081119,043000,1.9546,1.9548,1.9546,1.9548
EURAUD,20081119,043100,1.9548,1.9548,1.9545,1.9545
EURAUD,20081119,043200,1.9545,1.9548,1.9544,1.9548
EURAUD,20081119,043300,1.9549,1.9560,1.9549,1.9560
EURAUD,20081119,043400,1.9561,1.9566,1.9557,1.9560
EURAUD,20081119,043500,1.9559,1.9559,1.9553,1.9553
EURAUD,20081119,043600,1.9551,1.9553,1.9548,1.9553
EURAUD,20081119,043700,1.9556,1.9559,1.9556,1.9559
EURAUD,20081119,043800,1.9560,1.9563,1.9560,1.9563
EURAUD,20081119,043900,1.9563,1.9564,1.9548,1.9553
EURAUD,20081119,044000,1.9553,1.9553,1.9550,1.9550
EURAUD,20081119,044100,1.9551,1.9553,1.9550,1.9550
EURAUD,20081119,044200,1.9548,1.9548,1.9547,1.9547
EURAUD,20081119,044300,1.9547,1.9547,1.9542,1.9543
EURAUD,20081119,044400,1.9546,1.9550,1.9546,1.9549
EURAUD,20081119,044500,1.9548,1.9548,1.9545,1.9546
EURAUD,20081119,044600,1.9546,1.9546,1.9543,1.9543
EURAUD,20081119,044700,1.9542,1.9544,1.9541,1.9544
EURAUD,20081119,044800,1.9546,1.9548,1.9546,1.9547
EURAUD,20081119,044900,1.9547,1.9548,1.9546,1.9546
EURAUD,20081119,045000,1.9547,1.9548,1.9547,1.9548
EURAUD,20081119,045100,1.9548,1.9554,1.9548,1.9552
EURAUD,20081119,045200,1.9553,1.9559,1.9553,1.9559
EURAUD,20081119,045300,1.9559,1.9562,1.9556,1.9559
EURAUD,20081119,045400,1.9560,1.9561,1.9554,1.9554
EURAUD,20081119,045500,1.9553,1.9553,1.9536,1.9536
EURAUD,20081119,045600,1.9534,1.9546,1.9534,1.9546
EURAUD,20081119,045700,1.9547,1.9547,1.9543,1.9545
EURAUD,20081119,045800,1.9546,1.9548,1.9541,1.9542
EURAUD,20081119,045900,1.9541,1.9541,1.9536,1.9536
EURAUD,20081119,050000,1.9537,1.9538,1.9532,1.9532
EURAUD,20081119,050100,1.9532,1.9532,1.9527,1.9527
EURAUD,20081119,050200,1.9524,1.9535,1.9524,1.9535
EURAUD,20081119,050300,1.9537,1.9537,1.9527,1.9527
EURAUD,20081119,050400,1.9529,1.9535,1.9529,1.9531
EURAUD,20081119,050500,1.9529,1.9535,1.9529,1.9535
EURAUD,20081119,050600,1.9534,1.9535,1.9532,1.9534
EURAUD,20081119,050700,1.9535,1.9541,1.9535,1.9541
EURAUD,20081119,050800,1.9540,1.9540,1.9536,1.9536
EURAUD,20081119,050900,1.9537,1.9540,1.9537,1.9537
EURAUD,20081119,051000,1.9538,1.9538,1.9534,1.9534
EURAUD,20081119,051100,1.9533,1.9533,1.9528,1.9528
EURAUD,20081119,051200,1.9525,1.9531,1.9525,1.9530
EURAUD,20081119,051300,1.9531,1.9532,1.9531,1.9531
EURAUD,20081119,051400,1.9532,1.9533,1.9527,1.9529
EURAUD,20081119,051500,1.9530,1.9535,1.9530,1.9535
EURAUD,20081119,051600,1.9537,1.9538,1.9533,1.9536
EURAUD,20081119,051700,1.9541,1.9542,1.9540,1.9541
EURAUD,20081119,051800,1.9540,1.9541,1.9540,1.9541
EURAUD,20081119,051900,1.9543,1.9546,1.9543,1.9546
EURAUD,20081119,052000,1.9546,1.9546,1.9546,1.9546
EURAUD,20081119,052100,1.9547,1.9549,1.9546,1.9546
EURAUD,20081119,052200,1.9545,1.9545,1.9543,1.9545
EURAUD,20081119,052300,1.9546,1.9549,1.9546,1.9549
EURAUD,20081119,052400,1.9550,1.9550,1.9549,1.9549
EURAUD,20081119,052500,1.9551,1.9555,1.9551,1.9555
EURAUD,20081119,052600,1.9554,1.9561,1.9550,1.9560
EURAUD,20081119,052700,1.9559,1.9569,1.9559,1.9560
EURAUD,20081119,052800,1.9562,1.9571,1.9562,1.9571
EURAUD,20081119,052900,1.9571,1.9571,1.9568,1.9569
EURAUD,20081119,053000,1.9571,1.9576,1.9571,1.9576
EURAUD,20081119,053100,1.9575,1.9575,1.9567,1.9568
EURAUD,20081119,053200,1.9570,1.9570,1.9570,1.9570
EURAUD,20081119,053300,1.9570,1.9571,1.9569,1.9569
EURAUD,20081119,053400,1.9570,1.9573,1.9569,1.9573
EURAUD,20081119,053500,1.9575,1.9587,1.9571,1.9587
EURAUD,20081119,053600,1.9590,1.9590,1.9589,1.9589
EURAUD,20081119,053700,1.9589,1.9589,1.9578,1.9578
EURAUD,20081119,053800,1.9577,1.9578,1.9576,1.9578
EURAUD,20081119,053900,1.9578,1.9587,1.9578,1.9587
EURAUD,20081119,054000,1.9588,1.9588,1.9583,1.9585
EURAUD,20081119,054100,1.9584,1.9584,1.9569,1.9569
EURAUD,20081119,054200,1.9567,1.9567,1.9565,1.9565
EURAUD,20081119,054300,1.9565,1.9565,1.9553,1.9553
EURAUD,20081119,054400,1.9552,1.9552,1.9549,1.9551
EURAUD,20081119,054500,1.9553,1.9562,1.9553,1.9562
EURAUD,20081119,054600,1.9565,1.9573,1.9565,1.9573
EURAUD,20081119,054700,1.9573,1.9573,1.9570,1.9571
EURAUD,20081119,054800,1.9573,1.9573,1.9571,1.9571
EURAUD,20081119,054900,1.9571,1.9579,1.9571,1.9579
EURAUD,20081119,055000,1.9582,1.9584,1.9582,1.9584
EURAUD,20081119,055100,1.9581,1.9582,1.9581,1.9582
EURAUD,20081119,055200,1.9582,1.9582,1.9582,1.9582
EURAUD,20081119,055300,1.9581,1.9581,1.9575,1.9575
EURAUD,20081119,055400,1.9574,1.9581,1.9574,1.9581
EURAUD,20081119,055500,1.9578,1.9579,1.9577,1.9579
EURAUD,20081119,055600,1.9579,1.9581,1.9578,1.9581
EURAUD,20081119,055700,1.9582,1.9584,1.9582,1.9583
EURAUD,20081119,055800,1.9582,1.9582,1.9582,1.9582
EURAUD,20081119,055900,1.9582,1.9585,1.9582,1.9585
EURAUD,20081119,060000,1.9588,1.9590,1.9588,1.9590
EURAUD,20081119,060100,1.9589,1.9589,1.9582,1.9582
EURAUD,20081119,060200,1.9582,1.9583,1.9582,1.9583
EURAUD,20081119,060300,1.9586,1.9588,1.9586,1.9587
EURAUD,20081119,060400,1.9585,1.9585,1.9583,1.9583
EURAUD,20081119,060500,1.9583,1.9587,1.9583,1.9587
EURAUD,20081119,060600,1.9587,1.9589,1.9587,1.9589
EURAUD,20081119,060700,1.9588,1.9591,1.9588,1.9591
EURAUD,20081119,060800,1.9592,1.9592,1.9585,1.9585
EURAUD,20081119,060900,1.9585,1.9588,1.9585,1.9588
EURAUD,20081119,061000,1.9590,1.9590,1.9590,1.9590
EURAUD,20081119,061100,1.9590,1.9590,1.9589,1.9589
EURAUD,20081119,061200,1.9588,1.9588,1.9587,1.9587
EURAUD,20081119,061300,1.9587,1.9589,1.9587,1.9588
EURAUD,20081119,061400,1.9588,1.9588,1.9585,1.9585
EURAUD,20081119,061500,1.9584,1.9584,1.9578,1.9578
EURAUD,20081119,061600,1.9578,1.9580,1.9578,1.9580
EURAUD,20081119,061700,1.9582,1.9584,1.9582,1.9584
EURAUD,20081119,061800,1.9584,1.9585,1.9584,1.9585
EURAUD,20081119,061900,1.9584,1.9584,1.9583,1.9583
EURAUD,20081119,062000,1.9583,1.9585,1.9583,1.9585
EURAUD,20081119,062100,1.9584,1.9584,1.9578,1.9579
EURAUD,20081119,062200,1.9579,1.9583,1.9579,1.9583
EURAUD,20081119,062300,1.9582,1.9582,1.9579,1.9579
EURAUD,20081119,062400,1.9580,1.9587,1.9580,1.9585
EURAUD,20081119,062500,1.9585,1.9585,1.9582,1.9582
EURAUD,20081119,062600,1.9582,1.9585,1.9582,1.9585
EURAUD,20081119,062700,1.9586,1.9599,1.9586,1.9599
EURAUD,20081119,062800,1.9599,1.9600,1.9597,1.9597
EURAUD,20081119,062900,1.9597,1.9605,1.9597,1.9605
EURAUD,20081119,063000,1.9604,1.9613,1.9603,1.9613
EURAUD,20081119,063100,1.9615,1.9620,1.9606,1.9606
EURAUD,20081119,063200,1.9605,1.9612,1.9605,1.9611
EURAUD,20081119,063300,1.9610,1.9610,1.9604,1.9604
EURAUD,20081119,063400,1.9602,1.9611,1.9601,1.9609
EURAUD,20081119,063500,1.9609,1.9611,1.9609,1.9609
EURAUD,20081119,063600,1.9607,1.9607,1.9602,1.9603
EURAUD,20081119,063700,1.9604,1.9604,1.9602,1.9602
EURAUD,20081119,063800,1.9602,1.9602,1.9601,1.9602
EURAUD,20081119,063900,1.9602,1.9604,1.9602,1.9604
EURAUD,20081119,064000,1.9604,1.9607,1.9604,1.9607
EURAUD,20081119,064100,1.9604,1.9604,1.9601,1.9601
EURAUD,20081119,064200,1.9599,1.9599,1.9571,1.9571
EURAUD,20081119,064300,1.9574,1.9576,1.9574,1.9576
EURAUD,20081119,064400,1.9576,1.9580,1.9576,1.9577
EURAUD,20081119,064500,1.9579,1.9582,1.9576,1.9582
EURAUD,20081119,064600,1.9583,1.9583,1.9573,1.9573
EURAUD,20081119,064700,1.9573,1.9573,1.9567,1.9567
EURAUD,20081119,064800,1.9565,1.9565,1.9564,1.9564
EURAUD,20081119,064900,1.9563,1.9563,1.9561,1.9561
EURAUD,20081119,065000,1.9561,1.9564,1.9561,1.9564
EURAUD,20081119,065100,1.9566,1.9572,1.9566,1.9571
EURAUD,20081119,065200,1.9574,1.9577,1.9574,1.9577
EURAUD,20081119,065300,1.9578,1.9581,1.9578,1.9579
EURAUD,20081119,065400,1.9577,1.9577,1.9573,1.9573
EURAUD,20081119,065500,1.9571,1.9571,1.9570,1.9570
EURAUD,20081119,065600,1.9570,1.9570,1.9567,1.9567
EURAUD,20081119,065700,1.9567,1.9568,1.9567,1.9568
EURAUD,20081119,065800,1.9568,1.9569,1.9567,1.9567
EURAUD,20081119,065900,1.9566,1.9573,1.9566,1.9573
EURAUD,20081119,070000,1.9573,1.9577,1.9573,1.9577
EURAUD,20081119,070100,1.9577,1.9578,1.9577,1.9577
EURAUD,20081119,070200,1.9577,1.9577,1.9577,1.9577
EURAUD,20081119,070300,1.9576,1.9584,1.9576,1.9584
EURAUD,20081119,070400,1.9587,1.9588,1.9581,1.9581
EURAUD,20081119,070500,1.9580,1.9580,1.9575,1.9575
EURAUD,20081119,070600,1.9576,1.9578,1.9576,1.9578
EURAUD,20081119,070700,1.9580,1.9580,1.9575,1.9575
EURAUD,20081119,070800,1.9574,1.9577,1.9574,1.9577
EURAUD,20081119,070900,1.9578,1.9582,1.9578,1.9581
EURAUD,20081119,071000,1.9582,1.9584,1.9582,1.9584
EURAUD,20081119,071100,1.9583,1.9583,1.9582,1.9583
EURAUD,20081119,071200,1.9584,1.9584,1.9578,1.9578
EURAUD,20081119,071300,1.9576,1.9576,1.9569,1.9575
EURAUD,20081119,071400,1.9578,1.9582,1.9578,1.9581
EURAUD,20081119,071500,1.9581,1.9581,1.9581,1.9581
EURAUD,20081119,071600,1.9579,1.9579,1.9579,1.9579
EURAUD,20081119,071700,1.9580,1.9582,1.9578,1.9582
EURAUD,20081119,071800,1.9584,1.9587,1.9584,1.9586
EURAUD,20081119,071900,1.9587,1.9588,1.9583,1.9583
EURAUD,20081119,072000,1.9582,1.9585,1.9582,1.9585
EURAUD,20081119,072100,1.9586,1.9590,1.9586,1.9590
EURAUD,20081119,072200,1.9589,1.9589,1.9568,1.9568
EURAUD,20081119,072300,1.9569,1.9570,1.9567,1.9567
EURAUD,20081119,072400,1.9564,1.9571,1.9564,1.9571
EURAUD,20081119,072500,1.9572,1.9579,1.9572,1.9579
EURAUD,20081119,072600,1.9580,1.9580,1.9576,1.9576
EURAUD,20081119,072700,1.9576,1.9576,1.9574,1.9575
EURAUD,20081119,072800,1.9574,1.9575,1.9572,1.9575
EURAUD,20081119,072900,1.9578,1.9581,1.9578,1.9580
EURAUD,20081119,073000,1.9578,1.9578,1.9576,1.9576
EURAUD,20081119,073100,1.9575,1.9575,1.9572,1.9572
EURAUD,20081119,073200,1.9571,1.9571,1.9561,1.9561
EURAUD,20081119,073300,1.9559,1.9565,1.9559,1.9561
EURAUD,20081119,073400,1.9559,1.9564,1.9559,1.9562
EURAUD,20081119,073500,1.9561,1.9561,1.9552,1.9552
EURAUD,20081119,073600,1.9550,1.9550,1.9547,1.9548
EURAUD,20081119,073700,1.9547,1.9552,1.9547,1.9550
EURAUD,20081119,073800,1.9550,1.9551,1.9549,1.9549
EURAUD,20081119,073900,1.9550,1.9555,1.9550,1.9555
EURAUD,20081119,074000,1.9556,1.9561,1.9556,1.9561
EURAUD,20081119,074100,1.9564,1.9567,1.9564,1.9564
EURAUD,20081119,074200,1.9562,1.9566,1.9562,1.9566
EURAUD,20081119,074300,1.9564,1.9567,1.9564,1.9564
EURAUD,20081119,074400,1.9562,1.9562,1.9557,1.9557
EURAUD,20081119,074500,1.9555,1.9557,1.9549,1.9557
EURAUD,20081119,074600,1.9558,1.9558,1.9557,1.9557
EURAUD,20081119,074700,1.9557,1.9560,1.9549,1.9549
EURAUD,20081119,074800,1.9544,1.9555,1.9543,1.9554
EURAUD,20081119,074900,1.9553,1.9553,1.9553,1.9553
EURAUD,20081119,075000,1.9553,1.9554,1.9549,1.9554
EURAUD,20081119,075100,1.9555,1.9560,1.9555,1.9558
EURAUD,20081119,075200,1.9556,1.9556,1.9554,1.9554
EURAUD,20081119,075300,1.9554,1.9554,1.9549,1.9552
EURAUD,20081119,075400,1.9553,1.9559,1.9552,1.9559
EURAUD,20081119,075500,1.9560,1.9562,1.9560,1.9561
EURAUD,20081119,075600,1.9560,1.9560,1.9552,1.9552
EURAUD,20081119,075700,1.9551,1.9551,1.9550,1.9551
EURAUD,20081119,075800,1.9552,1.9554,1.9550,1.9550
EURAUD,20081119,075900,1.9549,1.9549,1.9535,1.9536
EURAUD,20081119,080000,1.9538,1.9541,1.9536,1.9541
EURAUD,20081119,080100,1.9543,1.9543,1.9540,1.9540
EURAUD,20081119,080200,1.9539,1.9540,1.9534,1.9540
EURAUD,20081119,080300,1.9541,1.9546,1.9541,1.9541
EURAUD,20081119,080400,1.9540,1.9540,1.9534,1.9534
EURAUD,20081119,080500,1.9536,1.9536,1.9530,1.9530
EURAUD,20081119,080600,1.9529,1.9536,1.9527,1.9536
EURAUD,20081119,080700,1.9534,1.9534,1.9527,1.9527
EURAUD,20081119,080800,1.9529,1.9531,1.9529,1.9529
EURAUD,20081119,080900,1.9530,1.9531,1.9530,1.9531
EURAUD,20081119,081000,1.9531,1.9533,1.9530,1.9533
EURAUD,20081119,081100,1.9533,1.9534,1.9532,1.9532
EURAUD,20081119,081200,1.9532,1.9532,1.9527,1.9527
EURAUD,20081119,081300,1.9525,1.9525,1.9524,1.9524
EURAUD,20081119,081400,1.9526,1.9528,1.9526,1.9528
EURAUD,20081119,081500,1.9526,1.9526,1.9520,1.9520
EURAUD,20081119,081600,1.9519,1.9526,1.9519,1.9524
EURAUD,20081119,081700,1.9523,1.9527,1.9520,1.9527
EURAUD,20081119,081800,1.9528,1.9532,1.9527,1.9529
EURAUD,20081119,081900,1.9530,1.9535,1.9528,1.9535
EURAUD,20081119,082000,1.9536,1.9536,1.9533,1.9533
EURAUD,20081119,082100,1.9534,1.9539,1.9534,1.9539
EURAUD,20081119,082200,1.9537,1.9537,1.9534,1.9534
EURAUD,20081119,082300,1.9534,1.9537,1.9534,1.9537
EURAUD,20081119,082400,1.9539,1.9541,1.9538,1.9538
EURAUD,20081119,082500,1.9537,1.9537,1.9534,1.9537
EURAUD,20081119,082600,1.9538,1.9540,1.9537,1.9537
EURAUD,20081119,082700,1.9536,1.9538,1.9536,1.9536
EURAUD,20081119,082800,1.9538,1.9538,1.9538,1.9538
EURAUD,20081119,082900,1.9536,1.9536,1.9535,1.9535
EURAUD,20081119,083000,1.9535,1.9535,1.9531,1.9531
EURAUD,20081119,083100,1.9529,1.9529,1.9526,1.9527
EURAUD,20081119,083200,1.9528,1.9528,1.9523,1.9527
EURAUD,20081119,083300,1.9528,1.9528,1.9524,1.9524
EURAUD,20081119,083400,1.9523,1.9530,1.9523,1.9530
EURAUD,20081119,083500,1.9529,1.9529,1.9527,1.9527
EURAUD,20081119,083600,1.9526,1.9530,1.9526,1.9528
EURAUD,20081119,083700,1.9528,1.9528,1.9524,1.9527
EURAUD,20081119,083800,1.9529,1.9530,1.9527,1.9527
EURAUD,20081119,083900,1.9525,1.9530,1.9525,1.9529
EURAUD,20081119,084000,1.9527,1.9527,1.9521,1.9521
EURAUD,20081119,084100,1.9520,1.9525,1.9520,1.9525
EURAUD,20081119,084200,1.9524,1.9526,1.9524,1.9526
EURAUD,20081119,084300,1.9527,1.9539,1.9527,1.9533
EURAUD,20081119,084400,1.9532,1.9533,1.9518,1.9518
EURAUD,20081119,084500,1.9517,1.9525,1.9511,1.9511
EURAUD,20081119,084600,1.9506,1.9506,1.9496,1.9496
EURAUD,20081119,084700,1.9494,1.9497,1.9494,1.9494
EURAUD,20081119,084800,1.9492,1.9492,1.9478,1.9478
EURAUD,20081119,084900,1.9476,1.9480,1.9471,1.9480
EURAUD,20081119,085000,1.9478,1.9482,1.9477,1.9482
EURAUD,20081119,085100,1.9484,1.9488,1.9483,1.9488
EURAUD,20081119,085200,1.9489,1.9491,1.9489,1.9489
EURAUD,20081119,085300,1.9490,1.9499,1.9490,1.9498
EURAUD,20081119,085400,1.9497,1.9500,1.9497,1.9499
EURAUD,20081119,085500,1.9501,1.9504,1.9501,1.9504
EURAUD,20081119,085600,1.9505,1.9519,1.9505,1.9517
EURAUD,20081119,085700,1.9516,1.9516,1.9514,1.9514
EURAUD,20081119,085800,1.9514,1.9520,1.9514,1.9520
EURAUD,20081119,085900,1.9521,1.9524,1.9521,1.9521
EURAUD,20081119,090000,1.9523,1.9527,1.9523,1.9527
EURAUD,20081119,090100,1.9528,1.9530,1.9521,1.9524
EURAUD,20081119,090200,1.9523,1.9524,1.9520,1.9522
EURAUD,20081119,090300,1.9524,1.9534,1.9524,1.9534
EURAUD,20081119,090400,1.9533,1.9533,1.9526,1.9526
EURAUD,20081119,090500,1.9525,1.9528,1.9524,1.9525
EURAUD,20081119,090600,1.9526,1.9528,1.9522,1.9527
EURAUD,20081119,090700,1.9528,1.9531,1.9528,1.9531
EURAUD,20081119,090800,1.9530,1.9530,1.9526,1.9527
EURAUD,20081119,090900,1.9525,1.9525,1.9523,1.9523
EURAUD,20081119,091000,1.9525,1.9528,1.9525,1.9528
EURAUD,20081119,091100,1.9528,1.9531,1.9528,1.9531
EURAUD,20081119,091200,1.9530,1.9533,1.9528,1.9533
EURAUD,20081119,091300,1.9532,1.9532,1.9514,1.9516
EURAUD,20081119,091400,1.9517,1.9520,1.9514,1.9514
EURAUD,20081119,091500,1.9513,1.9513,1.9507,1.9507
EURAUD,20081119,091600,1.9506,1.9506,1.9503,1.9504
EURAUD,20081119,091700,1.9507,1.9531,1.9507,1.9530
EURAUD,20081119,091800,1.9531,1.9535,1.9531,1.9533
EURAUD,20081119,091900,1.9530,1.9530,1.9524,1.9524
EURAUD,20081119,092000,1.9525,1.9526,1.9525,1.9525
EURAUD,20081119,092100,1.9526,1.9527,1.9525,1.9527
EURAUD,20081119,092200,1.9528,1.9532,1.9528,1.9532
EURAUD,20081119,092300,1.9532,1.9533,1.9532,1.9533
EURAUD,20081119,092400,1.9534,1.9549,1.9534,1.9549
EURAUD,20081119,092500,1.9550,1.9550,1.9547,1.9547
EURAUD,20081119,092600,1.9547,1.9547,1.9532,1.9532
EURAUD,20081119,092700,1.9531,1.9532,1.9530,1.9532
EURAUD,20081119,092800,1.9534,1.9534,1.9532,1.9532
EURAUD,20081119,092900,1.9531,1.9540,1.9531,1.9539
EURAUD,20081119,093000,1.9537,1.9537,1.9528,1.9530
EURAUD,20081119,093100,1.9529,1.9529,1.9524,1.9524
EURAUD,20081119,093200,1.9522,1.9532,1.9521,1.9532
EURAUD,20081119,093300,1.9533,1.9536,1.9533,1.9536
EURAUD,20081119,093400,1.9538,1.9539,1.9531,1.9531
EURAUD,20081119,093500,1.9529,1.9529,1.9529,1.9529
EURAUD,20081119,093600,1.9529,1.9533,1.9529,1.9530
EURAUD,20081119,093700,1.9529,1.9529,1.9525,1.9526
EURAUD,20081119,093800,1.9527,1.9530,1.9525,1.9530
EURAUD,20081119,093900,1.9529,1.9529,1.9521,1.9522
EURAUD,20081119,094000,1.9520,1.9520,1.9515,1.9518
EURAUD,20081119,094100,1.9519,1.9522,1.9519,1.9521
EURAUD,20081119,094200,1.9521,1.9522,1.9519,1.9519
EURAUD,20081119,094300,1.9516,1.9516,1.9512,1.9516
EURAUD,20081119,094400,1.9516,1.9520,1.9515,1.9520
EURAUD,20081119,094500,1.9521,1.9523,1.9521,1.9523
EURAUD,20081119,094600,1.9522,1.9522,1.9519,1.9520
EURAUD,20081119,094700,1.9521,1.9522,1.9519,1.9519
EURAUD,20081119,094800,1.9518,1.9520,1.9513,1.9520
EURAUD,20081119,094900,1.9522,1.9529,1.9522,1.9527
EURAUD,20081119,095000,1.9525,1.9525,1.9518,1.9524
EURAUD,20081119,095100,1.9525,1.9542,1.9525,1.9539
EURAUD,20081119,095200,1.9538,1.9541,1.9536,1.9541
EURAUD,20081119,095300,1.9540,1.9540,1.9527,1.9529
EURAUD,20081119,095400,1.9530,1.9534,1.9530,1.9534
EURAUD,20081119,095500,1.9536,1.9564,1.9536,1.9564
EURAUD,20081119,095600,1.9561,1.9561,1.9556,1.9556
EURAUD,20081119,095700,1.9555,1.9568,1.9555,1.9568
EURAUD,20081119,095800,1.9570,1.9573,1.9570,1.9573
EURAUD,20081119,095900,1.9571,1.9576,1.9571,1.9572
EURAUD,20081119,100000,1.9571,1.9573,1.9570,1.9572
EURAUD,20081119,100100,1.9571,1.9571,1.9561,1.9565
EURAUD,20081119,100200,1.9564,1.9564,1.9559,1.9559
EURAUD,20081119,100300,1.9557,1.9557,1.9552,1.9552
EURAUD,20081119,100400,1.9552,1.9553,1.9552,1.9553
EURAUD,20081119,100500,1.9555,1.9561,1.9555,1.9557
EURAUD,20081119,100600,1.9559,1.9565,1.9559,1.9565
EURAUD,20081119,100700,1.9566,1.9566,1.9562,1.9564
EURAUD,20081119,100800,1.9564,1.9564,1.9562,1.9564
EURAUD,20081119,100900,1.9563,1.9563,1.9559,1.9560
EURAUD,20081119,101000,1.9559,1.9559,1.9556,1.9556
EURAUD,20081119,101100,1.9555,1.9555,1.9550,1.9554
EURAUD,20081119,101200,1.9555,1.9559,1.9555,1.9559
EURAUD,20081119,101300,1.9559,1.9562,1.9557,1.9557
EURAUD,20081119,101400,1.9555,1.9555,1.9549,1.9549
EURAUD,20081119,101500,1.9548,1.9548,1.9543,1.9548
EURAUD,20081119,101600,1.9549,1.9549,1.9542,1.9542
EURAUD,20081119,101700,1.9541,1.9543,1.9536,1.9543
EURAUD,20081119,101800,1.9541,1.9541,1.9534,1.9534
EURAUD,20081119,101900,1.9536,1.9539,1.9533,1.9533
EURAUD,20081119,102000,1.9532,1.9532,1.9528,1.9528
EURAUD,20081119,102100,1.9529,1.9533,1.9529,1.9532
EURAUD,20081119,102200,1.9532,1.9535,1.9532,1.9535
EURAUD,20081119,102300,1.9536,1.9536,1.9519,1.9519
EURAUD,20081119,102400,1.9517,1.9517,1.9505,1.9512
EURAUD,20081119,102500,1.9511,1.9512,1.9505,1.9506
EURAUD,20081119,102600,1.9509,1.9527,1.9509,1.9524
EURAUD,20081119,102700,1.9523,1.9523,1.9515,1.9515
EURAUD,20081119,102800,1.9513,1.9513,1.9512,1.9512
EURAUD,20081119,102900,1.9513,1.9519,1.9513,1.9519
EURAUD,20081119,103000,1.9519,1.9519,1.9516,1.9516
EURAUD,20081119,103100,1.9514,1.9524,1.9513,1.9523
EURAUD,20081119,103200,1.9522,1.9523,1.9518,1.9523
EURAUD,20081119,103300,1.9522,1.9527,1.9522,1.9527
EURAUD,20081119,103400,1.9529,1.9534,1.9529,1.9534
EURAUD,20081119,103500,1.9534,1.9536,1.9517,1.9517
EURAUD,20081119,103600,1.9520,1.9526,1.9520,1.9526
EURAUD,20081119,103700,1.9525,1.9550,1.9525,1.9550
EURAUD,20081119,103800,1.9553,1.9561,1.9553,1.9561
EURAUD,20081119,103900,1.9562,1.9562,1.9556,1.9556
EURAUD,20081119,104000,1.9554,1.9554,1.9542,1.9542
EURAUD,20081119,104100,1.9541,1.9542,1.9525,1.9525
EURAUD,20081119,104200,1.9524,1.9524,1.9508,1.9508
EURAUD,20081119,104300,1.9506,1.9508,1.9499,1.9504
EURAUD,20081119,104400,1.9505,1.9508,1.9505,1.9505
EURAUD,20081119,104500,1.9506,1.9510,1.9506,1.9510
EURAUD,20081119,104600,1.9512,1.9524,1.9512,1.9523
EURAUD,20081119,104700,1.9522,1.9528,1.9522,1.9528
EURAUD,20081119,104800,1.9528,1.9528,1.9523,1.9524
EURAUD,20081119,104900,1.9526,1.9529,1.9526,1.9527
EURAUD,20081119,105000,1.9526,1.9526,1.9520,1.9520
EURAUD,20081119,105100,1.9520,1.9521,1.9520,1.9521
EURAUD,20081119,105200,1.9521,1.9522,1.9520,1.9522
EURAUD,20081119,105300,1.9521,1.9522,1.9518,1.9518
EURAUD,20081119,105400,1.9517,1.9521,1.9517,1.9520
EURAUD,20081119,105500,1.9520,1.9520,1.9512,1.9512
EURAUD,20081119,105600,1.9513,1.9515,1.9513,1.9513
EURAUD,20081119,105700,1.9512,1.9516,1.9512,1.9516
EURAUD,20081119,105800,1.9516,1.9518,1.9515,1.9518
EURAUD,20081119,105900,1.9518,1.9518,1.9515,1.9515
EURAUD,20081119,110000,1.9515,1.9518,1.9515,1.9518
EURAUD,20081119,110100,1.9517,1.9519,1.9517,1.9519
EURAUD,20081119,110200,1.9519,1.9519,1.9518,1.9519
EURAUD,20081119,110300,1.9519,1.9523,1.9519,1.9523
EURAUD,20081119,110400,1.9525,1.9526,1.9525,1.9526
EURAUD,20081119,110500,1.9526,1.9527,1.9526,1.9527
EURAUD,20081119,110600,1.9526,1.9526,1.9519,1.9519
EURAUD,20081119,110700,1.9520,1.9527,1.9520,1.9527
EURAUD,20081119,110800,1.9527,1.9527,1.9523,1.9524
EURAUD,20081119,110900,1.9525,1.9527,1.9525,1.9526
EURAUD,20081119,111000,1.9528,1.9530,1.9527,1.9530
EURAUD,20081119,111100,1.9531,1.9538,1.9523,1.9523
EURAUD,20081119,111200,1.9523,1.9524,1.9521,1.9524
EURAUD,20081119,111300,1.9523,1.9526,1.9522,1.9526
EURAUD,20081119,111400,1.9527,1.9537,1.9527,1.9537
EURAUD,20081119,111500,1.9540,1.9559,1.9540,1.9559
EURAUD,20081119,111600,1.9560,1.9563,1.9551,1.9551
EURAUD,20081119,111700,1.9551,1.9551,1.9543,1.9545
EURAUD,20081119,111800,1.9546,1.9548,1.9541,1.9544
EURAUD,20081119,111900,1.9544,1.9545,1.9543,1.9545
EURAUD,20081119,112000,1.9546,1.9553,1.9546,1.9553
EURAUD,20081119,112100,1.9554,1.9554,1.9547,1.9547
EURAUD,20081119,112200,1.9546,1.9546,1.9545,1.9546
EURAUD,20081119,112300,1.9547,1.9547,1.9542,1.9543
EURAUD,20081119,112400,1.9545,1.9550,1.9545,1.9548
EURAUD,20081119,112500,1.9546,1.9546,1.9534,1.9534
EURAUD,20081119,112600,1.9533,1.9536,1.9533,1.9535
EURAUD,20081119,112700,1.9535,1.9536,1.9532,1.9532
EURAUD,20081119,112800,1.9532,1.9536,1.9532,1.9536
EURAUD,20081119,112900,1.9537,1.9537,1.9527,1.9527
EURAUD,20081119,113000,1.9528,1.9531,1.9525,1.9528
EURAUD,20081119,113100,1.9527,1.9529,1.9526,1.9529
EURAUD,20081119,113200,1.9527,1.9527,1.9526,1.9526
EURAUD,20081119,113300,1.9527,1.9531,1.9527,1.9531
EURAUD,20081119,113400,1.9532,1.9532,1.9526,1.9527
EURAUD,20081119,113500,1.9527,1.9527,1.9524,1.9526
EURAUD,20081119,113600,1.9525,1.9527,1.9519,1.9519
EURAUD,20081119,113700,1.9518,1.9518,1.9511,1.9511
EURAUD,20081119,113800,1.9510,1.9510,1.9505,1.9505
EURAUD,20081119,113900,1.9503,1.9503,1.9492,1.9495
EURAUD,20081119,114000,1.9498,1.9505,1.9498,1.9505
EURAUD,20081119,114100,1.9511,1.9511,1.9511,1.9511
EURAUD,20081119,114200,1.9511,1.9512,1.9511,1.9511
EURAUD,20081119,114300,1.9511,1.9516,1.9509,1.9516
EURAUD,20081119,114400,1.9515,1.9515,1.9506,1.9513
EURAUD,20081119,114500,1.9512,1.9512,1.9506,1.9512
EURAUD,20081119,114600,1.9510,1.9511,1.9509,1.9509
EURAUD,20081119,114700,1.9508,1.9522,1.9508,1.9522
EURAUD,20081119,114800,1.9524,1.9525,1.9517,1.9517
EURAUD,20081119,114900,1.9518,1.9520,1.9516,1.9519
EURAUD,20081119,115000,1.9522,1.9525,1.9522,1.9525
EURAUD,20081119,115100,1.9520,1.9520,1.9519,1.9519
EURAUD,20081119,115200,1.9520,1.9522,1.9505,1.9508
EURAUD,20081119,115300,1.9509,1.9511,1.9509,1.9510
EURAUD,20081119,115400,1.9512,1.9515,1.9512,1.9514
EURAUD,20081119,115500,1.9512,1.9512,1.9506,1.9507
EURAUD,20081119,115600,1.9506,1.9506,1.9492,1.9492
EURAUD,20081119,115700,1.9488,1.9488,1.9484,1.9484
EURAUD,20081119,115800,1.9482,1.9495,1.9480,1.9495
EURAUD,20081119,115900,1.9498,1.9503,1.9498,1.9502
EURAUD,20081119,120000,1.9502,1.9502,1.9502,1.9502
EURAUD,20081119,120100,1.9503,1.9503,1.9499,1.9499
EURAUD,20081119,120200,1.9498,1.9498,1.9490,1.9490
EURAUD,20081119,120300,1.9488,1.9488,1.9485,1.9486
EURAUD,20081119,120400,1.9487,1.9490,1.9475,1.9475
EURAUD,20081119,120500,1.9476,1.9487,1.9476,1.9487
EURAUD,20081119,120600,1.9489,1.9489,1.9482,1.9482
EURAUD,20081119,120700,1.9481,1.9481,1.9479,1.9479
EURAUD,20081119,120800,1.9478,1.9482,1.9478,1.9480
EURAUD,20081119,120900,1.9483,1.9492,1.9483,1.9487
EURAUD,20081119,121000,1.9489,1.9496,1.9489,1.9496
EURAUD,20081119,121100,1.9497,1.9499,1.9488,1.9488
EURAUD,20081119,121200,1.9484,1.9484,1.9475,1.9477
EURAUD,20081119,121300,1.9478,1.9478,1.9472,1.9472
EURAUD,20081119,121400,1.9471,1.9471,1.9466,1.9466
EURAUD,20081119,121500,1.9464,1.9464,1.9462,1.9464
EURAUD,20081119,121600,1.9464,1.9464,1.9462,1.9462
EURAUD,20081119,121700,1.9460,1.9461,1.9457,1.9460
EURAUD,20081119,121800,1.9460,1.9462,1.9460,1.9462
EURAUD,20081119,121900,1.9463,1.9488,1.9463,1.9488
EURAUD,20081119,122000,1.9490,1.9499,1.9490,1.9499
EURAUD,20081119,122100,1.9499,1.9501,1.9498,1.9498
EURAUD,20081119,122200,1.9496,1.9499,1.9496,1.9499
EURAUD,20081119,122300,1.9501,1.9503,1.9495,1.9495
EURAUD,20081119,122400,1.9492,1.9499,1.9485,1.9499
EURAUD,20081119,122500,1.9502,1.9508,1.9502,1.9508
EURAUD,20081119,122600,1.9509,1.9510,1.9508,1.9508
EURAUD,20081119,122700,1.9507,1.9507,1.9501,1.9501
EURAUD,20081119,122800,1.9499,1.9501,1.9498,1.9501
EURAUD,20081119,122900,1.9502,1.9502,1.9499,1.9499
EURAUD,20081119,123000,1.9497,1.9498,1.9495,1.9498
EURAUD,20081119,123100,1.9499,1.9499,1.9489,1.9489
EURAUD,20081119,123200,1.9489,1.9494,1.9489,1.9494
EURAUD,20081119,123300,1.9495,1.9497,1.9495,1.9497
EURAUD,20081119,123400,1.9499,1.9501,1.9499,1.9501
EURAUD,20081119,123500,1.9499,1.9503,1.9499,1.9503
EURAUD,20081119,123600,1.9504,1.9504,1.9494,1.9494
EURAUD,20081119,123700,1.9492,1.9492,1.9491,1.9492
EURAUD,20081119,123800,1.9491,1.9491,1.9485,1.9485
EURAUD,20081119,123900,1.9484,1.9487,1.9483,1.9487
EURAUD,20081119,124000,1.9487,1.9488,1.9485,1.9488
EURAUD,20081119,124100,1.9489,1.9489,1.9479,1.9479
EURAUD,20081119,124200,1.9478,1.9497,1.9478,1.9494
EURAUD,20081119,124300,1.9492,1.9492,1.9487,1.9487
EURAUD,20081119,124400,1.9485,1.9485,1.9469,1.9469
EURAUD,20081119,124500,1.9468,1.9482,1.9468,1.9480
EURAUD,20081119,124600,1.9478,1.9481,1.9478,1.9481
EURAUD,20081119,124700,1.9481,1.9488,1.9481,1.9485
EURAUD,20081119,124800,1.9487,1.9489,1.9487,1.9488
EURAUD,20081119,124900,1.9490,1.9492,1.9490,1.9492
EURAUD,20081119,125000,1.9494,1.9496,1.9494,1.9495
EURAUD,20081119,125100,1.9496,1.9496,1.9494,1.9494
EURAUD,20081119,125200,1.9493,1.9497,1.9492,1.9497
EURAUD,20081119,125300,1.9500,1.9503,1.9499,1.9501
EURAUD,20081119,125400,1.9502,1.9502,1.9499,1.9499
EURAUD,20081119,125500,1.9498,1.9506,1.9498,1.9506
EURAUD,20081119,125600,1.9506,1.9506,1.9502,1.9504
EURAUD,20081119,125700,1.9505,1.9505,1.9492,1.9492
EURAUD,20081119,125800,1.9492,1.9497,1.9492,1.9497
EURAUD,20081119,125900,1.9498,1.9499,1.9496,1.9499
EURAUD,20081119,130000,1.9502,1.9506,1.9498,1.9498
EURAUD,20081119,130100,1.9495,1.9495,1.9473,1.9473
EURAUD,20081119,130200,1.9471,1.9482,1.9469,1.9482
EURAUD,20081119,130300,1.9483,1.9485,1.9483,1.9485
EURAUD,20081119,130400,1.9485,1.9487,1.9485,1.9487
EURAUD,20081119,130500,1.9488,1.9494,1.9488,1.9494
EURAUD,20081119,130600,1.9492,1.9494,1.9492,1.9494
EURAUD,20081119,130700,1.9495,1.9498,1.9494,1.9494
EURAUD,20081119,130800,1.9495,1.9505,1.9495,1.9496
EURAUD,20081119,130900,1.9497,1.9502,1.9497,1.9501
EURAUD,20081119,131000,1.9503,1.9508,1.9503,1.9508
EURAUD,20081119,131100,1.9509,1.9511,1.9509,1.9510
EURAUD,20081119,131200,1.9511,1.9511,1.9509,1.9509
EURAUD,20081119,131300,1.9508,1.9521,1.9508,1.9521
EURAUD,20081119,131400,1.9519,1.9519,1.9504,1.9506
EURAUD,20081119,131500,1.9506,1.9506,1.9505,1.9505
EURAUD,20081119,131600,1.9506,1.9506,1.9502,1.9502
EURAUD,20081119,131700,1.9500,1.9500,1.9492,1.9492
EURAUD,20081119,131800,1.9494,1.9497,1.9494,1.9495
EURAUD,20081119,131900,1.9496,1.9506,1.9496,1.9506
EURAUD,20081119,132000,1.9506,1.9515,1.9506,1.9515
EURAUD,20081119,132100,1.9513,1.9513,1.9506,1.9508
EURAUD,20081119,132200,1.9509,1.9509,1.9506,1.9506
EURAUD,20081119,132300,1.9506,1.9509,1.9504,1.9504
EURAUD,20081119,132400,1.9505,1.9509,1.9505,1.9509
EURAUD,20081119,132500,1.9510,1.9515,1.9509,1.9514
EURAUD,20081119,132600,1.9513,1.9515,1.9512,1.9512
EURAUD,20081119,132700,1.9511,1.9511,1.9506,1.9506
EURAUD,20081119,132800,1.9507,1.9519,1.9507,1.9519
EURAUD,20081119,132900,1.9518,1.9518,1.9512,1.9514
EURAUD,20081119,133000,1.9516,1.9517,1.9515,1.9517
EURAUD,20081119,133100,1.9519,1.9521,1.9519,1.9521
EURAUD,20081119,133200,1.9522,1.9522,1.9518,1.9519
EURAUD,20081119,133300,1.9519,1.9519,1.9517,1.9517
EURAUD,20081119,133400,1.9515,1.9515,1.9513,1.9513
EURAUD,20081119,133500,1.9513,1.9517,1.9513,1.9517
EURAUD,20081119,133600,1.9518,1.9520,1.9518,1.9520
EURAUD,20081119,133700,1.9520,1.9521,1.9520,1.9521
EURAUD,20081119,133800,1.9521,1.9521,1.9519,1.9519
EURAUD,20081119,133900,1.9520,1.9520,1.9518,1.9520
EURAUD,20081119,134000,1.9521,1.9521,1.9520,1.9521
EURAUD,20081119,134100,1.9521,1.9523,1.9521,1.9521
EURAUD,20081119,134200,1.9521,1.9521,1.9516,1.9516
EURAUD,20081119,134300,1.9516,1.9516,1.9511,1.9511
EURAUD,20081119,134400,1.9512,1.9517,1.9512,1.9517
EURAUD,20081119,134500,1.9518,1.9519,1.9517,1.9517
EURAUD,20081119,134600,1.9516,1.9516,1.9514,1.9515
EURAUD,20081119,134700,1.9517,1.9520,1.9517,1.9520
EURAUD,20081119,134800,1.9519,1.9521,1.9517,1.9521
EURAUD,20081119,134900,1.9524,1.9525,1.9522,1.9522
EURAUD,20081119,135000,1.9523,1.9525,1.9517,1.9517
EURAUD,20081119,135100,1.9518,1.9520,1.9518,1.9518
EURAUD,20081119,135200,1.9519,1.9519,1.9518,1.9518
EURAUD,20081119,135300,1.9519,1.9527,1.9519,1.9527
EURAUD,20081119,135400,1.9526,1.9526,1.9521,1.9521
EURAUD,20081119,135500,1.9519,1.9519,1.9514,1.9514
EURAUD,20081119,135600,1.9515,1.9520,1.9515,1.9519
EURAUD,20081119,135700,1.9518,1.9518,1.9518,1.9518
EURAUD,20081119,135800,1.9519,1.9519,1.9518,1.9518
EURAUD,20081119,135900,1.9517,1.9521,1.9517,1.9521
EURAUD,20081119,140000,1.9519,1.9523,1.9517,1.9519
EURAUD,20081119,140100,1.9520,1.9522,1.9516,1.9519
EURAUD,20081119,140200,1.9518,1.9524,1.9517,1.9524
EURAUD,20081119,140300,1.9526,1.9527,1.9521,1.9524
EURAUD,20081119,140400,1.9523,1.9525,1.9523,1.9523
EURAUD,20081119,140500,1.9522,1.9527,1.9522,1.9527
EURAUD,20081119,140600,1.9530,1.9534,1.9530,1.9531
EURAUD,20081119,140700,1.9531,1.9531,1.9528,1.9528
EURAUD,20081119,140800,1.9529,1.9531,1.9529,1.9531
EURAUD,20081119,140900,1.9531,1.9535,1.9531,1.9534
EURAUD,20081119,141000,1.9534,1.9536,1.9527,1.9528
EURAUD,20081119,141100,1.9530,1.9534,1.9530,1.9534
EURAUD,20081119,141200,1.9533,1.9533,1.9531,1.9531
EURAUD,20081119,141300,1.9530,1.9538,1.9530,1.9538
EURAUD,20081119,141400,1.9536,1.9536,1.9534,1.9534
EURAUD,20081119,141500,1.9536,1.9536,1.9529,1.9534
EURAUD,20081119,141600,1.9535,1.9535,1.9528,1.9530
EURAUD,20081119,141700,1.9532,1.9533,1.9529,1.9529
EURAUD,20081119,141800,1.9530,1.9532,1.9529,1.9532
EURAUD,20081119,141900,1.9533,1.9536,1.9533,1.9536
EURAUD,20081119,142000,1.9537,1.9537,1.9533,1.9533
EURAUD,20081119,142100,1.9531,1.9532,1.9524,1.9524
EURAUD,20081119,142200,1.9525,1.9528,1.9525,1.9525
EURAUD,20081119,142300,1.9523,1.9523,1.9520,1.9522
EURAUD,20081119,142400,1.9520,1.9520,1.9520,1.9520
EURAUD,20081119,142500,1.9519,1.9519,1.9516,1.9518
EURAUD,20081119,142600,1.9519,1.9519,1.9516,1.9516
EURAUD,20081119,142700,1.9516,1.9519,1.9512,1.9519
EURAUD,20081119,142800,1.9520,1.9527,1.9520,1.9521
EURAUD,20081119,142900,1.9519,1.9519,1.9513,1.9517
EURAUD,20081119,143000,1.9517,1.9520,1.9517,1.9520
EURAUD,20081119,143100,1.9519,1.9526,1.9516,1.9526
EURAUD,20081119,143200,1.9524,1.9526,1.9513,1.9516
EURAUD,20081119,143300,1.9517,1.9517,1.9513,1.9514
EURAUD,20081119,143400,1.9513,1.9524,1.9513,1.9523
EURAUD,20081119,143500,1.9524,1.9524,1.9519,1.9519
EURAUD,20081119,143600,1.9518,1.9522,1.9517,1.9517
EURAUD,20081119,143700,1.9516,1.9519,1.9515,1.9519
EURAUD,20081119,143800,1.9521,1.9526,1.9521,1.9526
EURAUD,20081119,143900,1.9525,1.9525,1.9523,1.9523
EURAUD,20081119,144000,1.9521,1.9521,1.9513,1.9513
EURAUD,20081119,144100,1.9511,1.9511,1.9498,1.9498
EURAUD,20081119,144200,1.9499,1.9499,1.9492,1.9492
EURAUD,20081119,144300,1.9494,1.9498,1.9494,1.9497
EURAUD,20081119,144400,1.9496,1.9501,1.9492,1.9501
EURAUD,20081119,144500,1.9502,1.9503,1.9502,1.9503
EURAUD,20081119,144600,1.9503,1.9505,1.9486,1.9486
EURAUD,20081119,144700,1.9485,1.9485,1.9483,1.9485
EURAUD,20081119,144800,1.9486,1.9486,1.9481,1.9481
EURAUD,20081119,144900,1.9480,1.9480,1.9474,1.9474
EURAUD,20081119,145000,1.9477,1.9489,1.9477,1.9489
EURAUD,20081119,145100,1.9492,1.9502,1.9492,1.9500
EURAUD,20081119,145200,1.9507,1.9513,1.9507,1.9512
EURAUD,20081119,145300,1.9513,1.9521,1.9511,1.9511
EURAUD,20081119,145400,1.9510,1.9511,1.9502,1.9502
EURAUD,20081119,145500,1.9501,1.9501,1.9494,1.9494
EURAUD,20081119,145600,1.9493,1.9494,1.9490,1.9494
EURAUD,20081119,145700,1.9495,1.9506,1.9495,1.9506
EURAUD,20081119,145800,1.9511,1.9518,1.9511,1.9518
EURAUD,20081119,145900,1.9516,1.9516,1.9514,1.9514
EURAUD,20081119,150000,1.9513,1.9519,1.9513,1.9516
EURAUD,20081119,150100,1.9517,1.9518,1.9517,1.9518
EURAUD,20081119,150200,1.9518,1.9522,1.9518,1.9522
EURAUD,20081119,150300,1.9523,1.9532,1.9523,1.9529
EURAUD,20081119,150400,1.9527,1.9527,1.9521,1.9521
EURAUD,20081119,150500,1.9521,1.9523,1.9506,1.9506
EURAUD,20081119,150600,1.9507,1.9508,1.9491,1.9491
EURAUD,20081119,150700,1.9492,1.9494,1.9492,1.9494
EURAUD,20081119,150800,1.9493,1.9498,1.9492,1.9498
EURAUD,20081119,150900,1.9499,1.9502,1.9487,1.9490
EURAUD,20081119,151000,1.9492,1.9499,1.9489,1.9489
EURAUD,20081119,151100,1.9490,1.9499,1.9476,1.9476
EURAUD,20081119,151200,1.9471,1.9497,1.9470,1.9497
EURAUD,20081119,151300,1.9499,1.9508,1.9484,1.9484
EURAUD,20081119,151400,1.9480,1.9501,1.9480,1.9501
EURAUD,20081119,151500,1.9503,1.9508,1.9492,1.9508
EURAUD,20081119,151600,1.9509,1.9509,1.9497,1.9506
EURAUD,20081119,151700,1.9507,1.9525,1.9507,1.9517
EURAUD,20081119,151800,1.9513,1.9513,1.9490,1.9490
EURAUD,20081119,151900,1.9485,1.9485,1.9469,1.9476
EURAUD,20081119,152000,1.9479,1.9494,1.9479,1.9494
EURAUD,20081119,152100,1.9492,1.9513,1.9492,1.9510
EURAUD,20081119,152200,1.9513,1.9513,1.9489,1.9489
EURAUD,20081119,152300,1.9488,1.9492,1.9487,1.9490
EURAUD,20081119,152400,1.9489,1.9492,1.9486,1.9490
EURAUD,20081119,152500,1.9487,1.9499,1.9485,1.9499
EURAUD,20081119,152600,1.9499,1.9499,1.9490,1.9490
EURAUD,20081119,152700,1.9489,1.9489,1.9480,1.9480
EURAUD,20081119,152800,1.9478,1.9480,1.9477,1.9480
EURAUD,20081119,152900,1.9478,1.9485,1.9478,1.9485
EURAUD,20081119,153000,1.9486,1.9501,1.9486,1.9501
EURAUD,20081119,153100,1.9499,1.9506,1.9496,1.9496
EURAUD,20081119,153200,1.9497,1.9517,1.9497,1.9515
EURAUD,20081119,153300,1.9513,1.9514,1.9513,1.9513
EURAUD,20081119,153400,1.9514,1.9514,1.9501,1.9501
EURAUD,20081119,153500,1.9502,1.9510,1.9499,1.9510
EURAUD,20081119,153600,1.9511,1.9527,1.9511,1.9520
EURAUD,20081119,153700,1.9522,1.9522,1.9518,1.9519
EURAUD,20081119,153800,1.9521,1.9522,1.9487,1.9487
EURAUD,20081119,153900,1.9485,1.9485,1.9463,1.9468
EURAUD,20081119,154000,1.9470,1.9477,1.9467,1.9467
EURAUD,20081119,154100,1.9468,1.9471,1.9454,1.9454
EURAUD,20081119,154200,1.9455,1.9459,1.9452,1.9459
EURAUD,20081119,154300,1.9461,1.9476,1.9461,1.9463
EURAUD,20081119,154400,1.9467,1.9486,1.9467,1.9484
EURAUD,20081119,154500,1.9487,1.9502,1.9487,1.9497
EURAUD,20081119,154600,1.9496,1.9510,1.9496,1.9510
EURAUD,20081119,154700,1.9509,1.9527,1.9499,1.9527
EURAUD,20081119,154800,1.9525,1.9525,1.9512,1.9512
EURAUD,20081119,154900,1.9511,1.9512,1.9508,1.9508
EURAUD,20081119,155000,1.9506,1.9506,1.9484,1.9484
EURAUD,20081119,155100,1.9482,1.9495,1.9480,1.9485
EURAUD,20081119,155200,1.9483,1.9505,1.9480,1.9503
EURAUD,20081119,155300,1.9504,1.9519,1.9504,1.9519
EURAUD,20081119,155400,1.9520,1.9521,1.9514,1.9515
EURAUD,20081119,155500,1.9514,1.9519,1.9511,1.9516
EURAUD,20081119,155600,1.9520,1.9520,1.9511,1.9515
EURAUD,20081119,155700,1.9513,1.9538,1.9513,1.9538
EURAUD,20081119,155800,1.9540,1.9540,1.9523,1.9527
EURAUD,20081119,155900,1.9528,1.9545,1.9528,1.9542
EURAUD,20081119,160000,1.9543,1.9557,1.9540,1.9552
EURAUD,20081119,160100,1.9550,1.9550,1.9540,1.9542
EURAUD,20081119,160200,1.9541,1.9541,1.9505,1.9505
EURAUD,20081119,160300,1.9506,1.9525,1.9504,1.9525
EURAUD,20081119,160400,1.9524,1.9524,1.9486,1.9486
EURAUD,20081119,160500,1.9487,1.9496,1.9486,1.9490
EURAUD,20081119,160600,1.9489,1.9500,1.9486,1.9500
EURAUD,20081119,160700,1.9502,1.9503,1.9495,1.9498
EURAUD,20081119,160800,1.9499,1.9501,1.9490,1.9490
EURAUD,20081119,160900,1.9491,1.9491,1.9474,1.9477
EURAUD,20081119,161000,1.9481,1.9482,1.9469,1.9474
EURAUD,20081119,161100,1.9475,1.9480,1.9471,1.9471
EURAUD,20081119,161200,1.9470,1.9470,1.9459,1.9459
EURAUD,20081119,161300,1.9460,1.9464,1.9459,1.9460
EURAUD,20081119,161400,1.9459,1.9464,1.9453,1.9453
EURAUD,20081119,161500,1.9451,1.9457,1.9443,1.9443
EURAUD,20081119,161600,1.9441,1.9441,1.9423,1.9423
EURAUD,20081119,161700,1.9420,1.9422,1.9416,1.9419
EURAUD,20081119,161800,1.9414,1.9420,1.9407,1.9418
EURAUD,20081119,161900,1.9419,1.9421,1.9417,1.9418
EURAUD,20081119,162000,1.9416,1.9421,1.9408,1.9416
EURAUD,20081119,162100,1.9417,1.9425,1.9397,1.9402
EURAUD,20081119,162200,1.9404,1.9425,1.9404,1.9423
EURAUD,20081119,162300,1.9422,1.9431,1.9422,1.9422
EURAUD,20081119,162400,1.9420,1.9432,1.9419,1.9428
EURAUD,20081119,162500,1.9423,1.9438,1.9417,1.9417
EURAUD,20081119,162600,1.9418,1.9432,1.9416,1.9427
EURAUD,20081119,162700,1.9429,1.9455,1.9429,1.9455
EURAUD,20081119,162800,1.9456,1.9462,1.9441,1.9441
EURAUD,20081119,162900,1.9439,1.9441,1.9430,1.9437
EURAUD,20081119,163000,1.9432,1.9432,1.9413,1.9413
EURAUD,20081119,163100,1.9412,1.9416,1.9404,1.9404
EURAUD,20081119,163200,1.9401,1.9420,1.9401,1.9420
EURAUD,20081119,163300,1.9419,1.9424,1.9411,1.9420
EURAUD,20081119,163400,1.9423,1.9427,1.9408,1.9421
EURAUD,20081119,163500,1.9420,1.9423,1.9408,1.9412
EURAUD,20081119,163600,1.9414,1.9436,1.9411,1.9436
EURAUD,20081119,163700,1.9433,1.9438,1.9426,1.9430
EURAUD,20081119,163800,1.9431,1.9448,1.9411,1.9415
EURAUD,20081119,163900,1.9406,1.9414,1.9400,1.9414
EURAUD,20081119,164000,1.9417,1.9445,1.9417,1.9444
EURAUD,20081119,164100,1.9443,1.9443,1.9430,1.9430
EURAUD,20081119,164200,1.9429,1.9439,1.9429,1.9437
EURAUD,20081119,164300,1.9436,1.9436,1.9412,1.9412
EURAUD,20081119,164400,1.9411,1.9415,1.9409,1.9415
EURAUD,20081119,164500,1.9413,1.9415,1.9409,1.9411
EURAUD,20081119,164600,1.9410,1.9410,1.9406,1.9408
EURAUD,20081119,164700,1.9410,1.9416,1.9406,1.9416
EURAUD,20081119,164800,1.9415,1.9415,1.9405,1.9406
EURAUD,20081119,164900,1.9409,1.9420,1.9409,1.9420
EURAUD,20081119,165000,1.9424,1.9431,1.9424,1.9428
EURAUD,20081119,165100,1.9427,1.9430,1.9425,1.9428
EURAUD,20081119,165200,1.9425,1.9425,1.9416,1.9423
EURAUD,20081119,165300,1.9422,1.9422,1.9412,1.9412
EURAUD,20081119,165400,1.9413,1.9416,1.9408,1.9408
EURAUD,20081119,165500,1.9409,1.9410,1.9399,1.9401
EURAUD,20081119,165600,1.9402,1.9441,1.9402,1.9441
EURAUD,20081119,165700,1.9444,1.9462,1.9444,1.9454
EURAUD,20081119,165800,1.9450,1.9450,1.9429,1.9446
EURAUD,20081119,165900,1.9447,1.9456,1.9438,1.9438
EURAUD,20081119,170000,1.9436,1.9438,1.9396,1.9396
EURAUD,20081119,170100,1.9392,1.9399,1.9387,1.9390
EURAUD,20081119,170200,1.9392,1.9399,1.9387,1.9398
EURAUD,20081119,170300,1.9396,1.9398,1.9392,1.9392
EURAUD,20081119,170400,1.9390,1.9392,1.9380,1.9392
EURAUD,20081119,170500,1.9390,1.9390,1.9382,1.9383
EURAUD,20081119,170600,1.9383,1.9390,1.9378,1.9380
EURAUD,20081119,170700,1.9381,1.9384,1.9378,1.9378
EURAUD,20081119,170800,1.9377,1.9377,1.9364,1.9365
EURAUD,20081119,170900,1.9364,1.9377,1.9358,1.9377
EURAUD,20081119,171000,1.9376,1.9376,1.9347,1.9360
EURAUD,20081119,171100,1.9357,1.9357,1.9331,1.9331
EURAUD,20081119,171200,1.9330,1.9348,1.9330,1.9346
EURAUD,20081119,171300,1.9344,1.9362,1.9344,1.9362
EURAUD,20081119,171400,1.9366,1.9366,1.9357,1.9361
EURAUD,20081119,171500,1.9362,1.9367,1.9362,1.9363
EURAUD,20081119,171600,1.9365,1.9365,1.9359,1.9359
EURAUD,20081119,171700,1.9360,1.9366,1.9360,1.9365
EURAUD,20081119,171800,1.9364,1.9364,1.9348,1.9350
EURAUD,20081119,171900,1.9351,1.9353,1.9343,1.9343
EURAUD,20081119,172000,1.9339,1.9339,1.9327,1.9327
EURAUD,20081119,172100,1.9325,1.9325,1.9309,1.9315
EURAUD,20081119,172200,1.9319,1.9323,1.9311,1.9323
EURAUD,20081119,172300,1.9328,1.9329,1.9316,1.9327
EURAUD,20081119,172400,1.9329,1.9336,1.9329,1.9332
EURAUD,20081119,172500,1.9331,1.9341,1.9330,1.9331
EURAUD,20081119,172600,1.9328,1.9353,1.9328,1.9353
EURAUD,20081119,172700,1.9355,1.9361,1.9355,1.9355
EURAUD,20081119,172800,1.9357,1.9362,1.9357,1.9359
EURAUD,20081119,172900,1.9357,1.9369,1.9354,1.9354
EURAUD,20081119,173000,1.9349,1.9349,1.9337,1.9348
EURAUD,20081119,173100,1.9347,1.9352,1.9315,1.9352
EURAUD,20081119,173200,1.9355,1.9362,1.9353,1.9356
EURAUD,20081119,173300,1.9357,1.9360,1.9348,1.9360
EURAUD,20081119,173400,1.9359,1.9368,1.9357,1.9365
EURAUD,20081119,173500,1.9367,1.9385,1.9367,1.9385
EURAUD,20081119,173600,1.9388,1.9388,1.9375,1.9375
EURAUD,20081119,173700,1.9376,1.9378,1.9375,1.9375
EURAUD,20081119,173800,1.9372,1.9378,1.9371,1.9376
EURAUD,20081119,173900,1.9375,1.9379,1.9370,1.9377
EURAUD,20081119,174000,1.9375,1.9375,1.9368,1.9369
EURAUD,20081119,174100,1.9372,1.9378,1.9371,1.9378
EURAUD,20081119,174200,1.9381,1.9387,1.9372,1.9372
EURAUD,20081119,174300,1.9373,1.9373,1.9361,1.9365
EURAUD,20081119,174400,1.9367,1.9381,1.9365,1.9381
EURAUD,20081119,174500,1.9378,1.9378,1.9359,1.9365
EURAUD,20081119,174600,1.9366,1.9378,1.9366,1.9378
EURAUD,20081119,174700,1.9377,1.9387,1.9377,1.9387
EURAUD,20081119,174800,1.9385,1.9389,1.9382,1.9389
EURAUD,20081119,174900,1.9388,1.9388,1.9366,1.9374
EURAUD,20081119,175000,1.9372,1.9376,1.9370,1.9375
EURAUD,20081119,175100,1.9376,1.9382,1.9376,1.9376
EURAUD,20081119,175200,1.9375,1.9375,1.9361,1.9367
EURAUD,20081119,175300,1.9368,1.9372,1.9362,1.9362
EURAUD,20081119,175400,1.9359,1.9367,1.9359,1.9360
EURAUD,20081119,175500,1.9362,1.9362,1.9355,1.9355
EURAUD,20081119,175600,1.9353,1.9378,1.9353,1.9370
EURAUD,20081119,175700,1.9367,1.9367,1.9361,1.9361
EURAUD,20081119,175800,1.9360,1.9362,1.9358,1.9360
EURAUD,20081119,175900,1.9361,1.9365,1.9355,1.9365
EURAUD,20081119,180000,1.9364,1.9372,1.9353,1.9372
EURAUD,20081119,180100,1.9375,1.9375,1.9360,1.9360
EURAUD,20081119,180200,1.9361,1.9363,1.9352,1.9362
EURAUD,20081119,180300,1.9364,1.9374,1.9364,1.9374
EURAUD,20081119,180400,1.9371,1.9371,1.9357,1.9357
EURAUD,20081119,180500,1.9359,1.9370,1.9355,1.9368
EURAUD,20081119,180600,1.9367,1.9378,1.9367,1.9376
EURAUD,20081119,180700,1.9375,1.9375,1.9368,1.9372
EURAUD,20081119,180800,1.9373,1.9373,1.9353,1.9353
EURAUD,20081119,180900,1.9352,1.9360,1.9347,1.9360
EURAUD,20081119,181000,1.9362,1.9365,1.9355,1.9359
EURAUD,20081119,181100,1.9358,1.9363,1.9354,1.9354
EURAUD,20081119,181200,1.9355,1.9362,1.9355,1.9362
EURAUD,20081119,181300,1.9362,1.9371,1.9360,1.9362
EURAUD,20081119,181400,1.9367,1.9368,1.9353,1.9354
EURAUD,20081119,181500,1.9357,1.9375,1.9357,1.9375
EURAUD,20081119,181600,1.9376,1.9377,1.9364,1.9368
EURAUD,20081119,181700,1.9370,1.9370,1.9365,1.9365
EURAUD,20081119,181800,1.9369,1.9369,1.9366,1.9368
EURAUD,20081119,181900,1.9366,1.9375,1.9365,1.9372
EURAUD,20081119,182000,1.9374,1.9401,1.9374,1.9401
EURAUD,20081119,182100,1.9402,1.9450,1.9402,1.9450
EURAUD,20081119,182200,1.9452,1.9457,1.9450,1.9450
EURAUD,20081119,182300,1.9448,1.9448,1.9435,1.9435
EURAUD,20081119,182400,1.9433,1.9434,1.9425,1.9426
EURAUD,20081119,182500,1.9427,1.9431,1.9417,1.9420
EURAUD,20081119,182600,1.9422,1.9427,1.9422,1.9423
EURAUD,20081119,182700,1.9422,1.9424,1.9416,1.9418
EURAUD,20081119,182800,1.9417,1.9433,1.9416,1.9433
EURAUD,20081119,182900,1.9436,1.9448,1.9436,1.9444
EURAUD,20081119,183000,1.9440,1.9448,1.9436,1.9438
EURAUD,20081119,183100,1.9437,1.9437,1.9406,1.9415
EURAUD,20081119,183200,1.9418,1.9442,1.9418,1.9442
EURAUD,20081119,183300,1.9441,1.9441,1.9426,1.9440
EURAUD,20081119,183400,1.9439,1.9441,1.9437,1.9441
EURAUD,20081119,183500,1.9442,1.9443,1.9438,1.9442
EURAUD,20081119,183600,1.9444,1.9446,1.9419,1.9427
EURAUD,20081119,183700,1.9426,1.9427,1.9422,1.9427
EURAUD,20081119,183800,1.9428,1.9454,1.9428,1.9454
EURAUD,20081119,183900,1.9457,1.9465,1.9452,1.9461
EURAUD,20081119,184000,1.9453,1.9457,1.9450,1.9453
EURAUD,20081119,184100,1.9452,1.9456,1.9433,1.9433
EURAUD,20081119,184200,1.9430,1.9434,1.9422,1.9423
EURAUD,20081119,184300,1.9424,1.9428,1.9420,1.9420
EURAUD,20081119,184400,1.9421,1.9422,1.9418,1.9419
EURAUD,20081119,184500,1.9420,1.9422,1.9418,1.9418
EURAUD,20081119,184600,1.9415,1.9417,1.9412,1.9417
EURAUD,20081119,184700,1.9420,1.9423,1.9384,1.9392
EURAUD,20081119,184800,1.9395,1.9398,1.9394,1.9394
EURAUD,20081119,184900,1.9393,1.9401,1.9392,1.9397
EURAUD,20081119,185000,1.9401,1.9404,1.9401,1.9402
EURAUD,20081119,185100,1.9403,1.9403,1.9377,1.9377
EURAUD,20081119,185200,1.9378,1.9402,1.9378,1.9401
EURAUD,20081119,185300,1.9400,1.9416,1.9400,1.9416
EURAUD,20081119,185400,1.9417,1.9420,1.9416,1.9416
EURAUD,20081119,185500,1.9418,1.9422,1.9418,1.9418
EURAUD,20081119,185600,1.9416,1.9416,1.9403,1.9403
EURAUD,20081119,185700,1.9402,1.9414,1.9402,1.9414
EURAUD,20081119,185800,1.9415,1.9427,1.9415,1.9427
EURAUD,20081119,185900,1.9429,1.9432,1.9412,1.9412
EURAUD,20081119,190000,1.9409,1.9409,1.9403,1.9403
EURAUD,20081119,190100,1.9406,1.9427,1.9406,1.9427
EURAUD,20081119,190200,1.9426,1.9426,1.9416,1.9416
EURAUD,20081119,190300,1.9413,1.9413,1.9395,1.9395
EURAUD,20081119,190400,1.9393,1.9393,1.9377,1.9383
EURAUD,20081119,190500,1.9384,1.9384,1.9367,1.9369
EURAUD,20081119,190600,1.9372,1.9381,1.9360,1.9360
EURAUD,20081119,190700,1.9357,1.9375,1.9355,1.9373
EURAUD,20081119,190800,1.9374,1.9392,1.9374,1.9392
EURAUD,20081119,190900,1.9386,1.9386,1.9378,1.9381
EURAUD,20081119,191000,1.9383,1.9392,1.9383,1.9392
EURAUD,20081119,191100,1.9392,1.9403,1.9390,1.9397
EURAUD,20081119,191200,1.9396,1.9396,1.9391,1.9396
EURAUD,20081119,191300,1.9398,1.9406,1.9398,1.9406
EURAUD,20081119,191400,1.9408,1.9408,1.9404,1.9406
EURAUD,20081119,191500,1.9409,1.9409,1.9390,1.9403
EURAUD,20081119,191600,1.9406,1.9411,1.9406,1.9411
EURAUD,20081119,191700,1.9412,1.9413,1.9406,1.9413
EURAUD,20081119,191800,1.9419,1.9423,1.9409,1.9422
EURAUD,20081119,191900,1.9426,1.9447,1.9426,1.9444
EURAUD,20081119,192000,1.9445,1.9448,1.9445,1.9448
EURAUD,20081119,192100,1.9451,1.9468,1.9449,1.9468
EURAUD,20081119,192200,1.9469,1.9475,1.9464,1.9475
EURAUD,20081119,192300,1.9476,1.9480,1.9469,1.9469
EURAUD,20081119,192400,1.9470,1.9477,1.9466,1.9467
EURAUD,20081119,192500,1.9469,1.9469,1.9464,1.9469
EURAUD,20081119,192600,1.9474,1.9483,1.9474,1.9477
EURAUD,20081119,192700,1.9476,1.9476,1.9460,1.9464
EURAUD,20081119,192800,1.9462,1.9474,1.9457,1.9474
EURAUD,20081119,192900,1.9477,1.9478,1.9454,1.9454
EURAUD,20081119,193000,1.9452,1.9471,1.9448,1.9471
EURAUD,20081119,193100,1.9473,1.9478,1.9473,1.9473
EURAUD,20081119,193200,1.9474,1.9474,1.9466,1.9466
EURAUD,20081119,193300,1.9464,1.9464,1.9436,1.9449
EURAUD,20081119,193400,1.9450,1.9471,1.9450,1.9471
EURAUD,20081119,193500,1.9468,1.9468,1.9461,1.9464
EURAUD,20081119,193600,1.9472,1.9478,1.9467,1.9467
EURAUD,20081119,193700,1.9468,1.9473,1.9466,1.9473
EURAUD,20081119,193800,1.9474,1.9477,1.9469,1.9469
EURAUD,20081119,193900,1.9465,1.9465,1.9457,1.9461
EURAUD,20081119,194000,1.9462,1.9464,1.9417,1.9420
EURAUD,20081119,194100,1.9423,1.9447,1.9423,1.9447
EURAUD,20081119,194200,1.9446,1.9451,1.9446,1.9449
EURAUD,20081119,194300,1.9447,1.9447,1.9392,1.9414
EURAUD,20081119,194400,1.9413,1.9416,1.9405,1.9416
EURAUD,20081119,194500,1.9414,1.9425,1.9413,1.9421
EURAUD,20081119,194600,1.9420,1.9422,1.9408,1.9408
EURAUD,20081119,194700,1.9405,1.9409,1.9404,1.9406
EURAUD,20081119,194800,1.9406,1.9406,1.9404,1.9404
EURAUD,20081119,194900,1.9404,1.9408,1.9403,1.9408
EURAUD,20081119,195000,1.9410,1.9420,1.9406,1.9420
EURAUD,20081119,195100,1.9418,1.9418,1.9386,1.9403
EURAUD,20081119,195200,1.9408,1.9413,1.9408,1.9413
EURAUD,20081119,195300,1.9416,1.9420,1.9413,1.9415
EURAUD,20081119,195400,1.9416,1.9416,1.9413,1.9413
EURAUD,20081119,195500,1.9413,1.9415,1.9413,1.9413
EURAUD,20081119,195600,1.9412,1.9415,1.9404,1.9413
EURAUD,20081119,195700,1.9415,1.9418,1.9406,1.9410
EURAUD,20081119,195800,1.9411,1.9418,1.9410,1.9418
EURAUD,20081119,195900,1.9416,1.9416,1.9413,1.9413
EURAUD,20081119,200000,1.9413,1.9415,1.9411,1.9411
EURAUD,20081119,200100,1.9410,1.9424,1.9408,1.9424
EURAUD,20081119,200200,1.9420,1.9420,1.9418,1.9418
EURAUD,20081119,200300,1.9416,1.9416,1.9411,1.9415
EURAUD,20081119,200400,1.9416,1.9416,1.9399,1.9399
EURAUD,20081119,200500,1.9401,1.9435,1.9401,1.9435
EURAUD,20081119,200600,1.9436,1.9462,1.9436,1.9442
EURAUD,20081119,200700,1.9439,1.9439,1.9425,1.9434
EURAUD,20081119,200800,1.9433,1.9445,1.9433,1.9440
EURAUD,20081119,200900,1.9439,1.9445,1.9422,1.9422
EURAUD,20081119,201000,1.9423,1.9436,1.9423,1.9425
EURAUD,20081119,201100,1.9423,1.9426,1.9418,1.9420
EURAUD,20081119,201200,1.9423,1.9427,1.9402,1.9407
EURAUD,20081119,201300,1.9406,1.9406,1.9378,1.9378
EURAUD,20081119,201400,1.9381,1.9404,1.9369,1.9369
EURAUD,20081119,201500,1.9371,1.9376,1.9367,1.9372
EURAUD,20081119,201600,1.9373,1.9386,1.9373,1.9385
EURAUD,20081119,201700,1.9384,1.9402,1.9384,1.9402
EURAUD,20081119,201800,1.9404,1.9407,1.9394,1.9394
EURAUD,20081119,201900,1.9392,1.9399,1.9392,1.9398
EURAUD,20081119,202000,1.9397,1.9427,1.9396,1.9422
EURAUD,20081119,202100,1.9420,1.9436,1.9420,1.9436
EURAUD,20081119,202200,1.9435,1.9435,1.9433,1.9434
EURAUD,20081119,202300,1.9429,1.9429,1.9404,1.9423
EURAUD,20081119,202400,1.9420,1.9420,1.9409,1.9409
EURAUD,20081119,202500,1.9410,1.9414,1.9399,1.9401
EURAUD,20081119,202600,1.9402,1.9413,1.9397,1.9404
EURAUD,20081119,202700,1.9405,1.9416,1.9395,1.9397
EURAUD,20081119,202800,1.9395,1.9406,1.9385,1.9385
EURAUD,20081119,202900,1.9383,1.9413,1.9383,1.9413
EURAUD,20081119,203000,1.9414,1.9438,1.9411,1.9438
EURAUD,20081119,203100,1.9440,1.9442,1.9410,1.9418
EURAUD,20081119,203200,1.9417,1.9427,1.9413,1.9427
EURAUD,20081119,203300,1.9432,1.9436,1.9426,1.9426
EURAUD,20081119,203400,1.9423,1.9434,1.9423,1.9434
EURAUD,20081119,203500,1.9432,1.9445,1.9431,1.9444
EURAUD,20081119,203600,1.9441,1.9454,1.9438,1.9451
EURAUD,20081119,203700,1.9454,1.9461,1.9446,1.9451
EURAUD,20081119,203800,1.9447,1.9447,1.9420,1.9428
EURAUD,20081119,203900,1.9430,1.9430,1.9416,1.9416
EURAUD,20081119,204000,1.9418,1.9420,1.9408,1.9408
EURAUD,20081119,204100,1.9406,1.9420,1.9406,1.9417
EURAUD,20081119,204200,1.9416,1.9432,1.9416,1.9432
EURAUD,20081119,204300,1.9431,1.9441,1.9431,1.9431
EURAUD,20081119,204400,1.9427,1.9457,1.9422,1.9450
EURAUD,20081119,204500,1.9445,1.9460,1.9441,1.9454
EURAUD,20081119,204600,1.9455,1.9459,1.9445,1.9454
EURAUD,20081119,204700,1.9456,1.9478,1.9456,1.9464
EURAUD,20081119,204800,1.9468,1.9480,1.9462,1.9470
EURAUD,20081119,204900,1.9468,1.9471,1.9455,1.9464
EURAUD,20081119,205000,1.9462,1.9470,1.9462,1.9470
EURAUD,20081119,205100,1.9469,1.9472,1.9469,1.9472
EURAUD,20081119,205200,1.9473,1.9477,1.9464,1.9464
EURAUD,20081119,205300,1.9466,1.9485,1.9466,1.9475
EURAUD,20081119,205400,1.9472,1.9503,1.9464,1.9503
EURAUD,20081119,205500,1.9502,1.9502,1.9492,1.9494
EURAUD,20081119,205600,1.9495,1.9496,1.9481,1.9493
EURAUD,20081119,205700,1.9492,1.9508,1.9492,1.9508
EURAUD,20081119,205800,1.9507,1.9511,1.9505,1.9511
EURAUD,20081119,205900,1.9513,1.9515,1.9510,1.9512
EURAUD,20081119,210000,1.9513,1.9522,1.9513,1.9520
EURAUD,20081119,210100,1.9521,1.9524,1.9517,1.9517
EURAUD,20081119,210200,1.9515,1.9515,1.9504,1.9512
EURAUD,20081119,210300,1.9509,1.9511,1.9503,1.9508
EURAUD,20081119,210400,1.9511,1.9519,1.9511,1.9511
EURAUD,20081119,210500,1.9510,1.9517,1.9510,1.9517
EURAUD,20081119,210600,1.9518,1.9519,1.9512,1.9518
EURAUD,20081119,210700,1.9517,1.9519,1.9504,1.9506
EURAUD,20081119,210800,1.9508,1.9510,1.9501,1.9501
EURAUD,20081119,210900,1.9499,1.9502,1.9497,1.9498
EURAUD,20081119,211000,1.9499,1.9505,1.9485,1.9494
EURAUD,20081119,211100,1.9493,1.9493,1.9483,1.9485
EURAUD,20081119,211200,1.9480,1.9483,1.9459,1.9459
EURAUD,20081119,211300,1.9460,1.9478,1.9460,1.9464
EURAUD,20081119,211400,1.9463,1.9463,1.9454,1.9456
EURAUD,20081119,211500,1.9457,1.9463,1.9453,1.9457
EURAUD,20081119,211600,1.9462,1.9464,1.9455,1.9455
EURAUD,20081119,211700,1.9457,1.9480,1.9457,1.9479
EURAUD,20081119,211800,1.9483,1.9489,1.9483,1.9488
EURAUD,20081119,211900,1.9486,1.9517,1.9483,1.9517
EURAUD,20081119,212000,1.9520,1.9534,1.9513,1.9513
EURAUD,20081119,212100,1.9517,1.9545,1.9517,1.9545
EURAUD,20081119,212200,1.9542,1.9561,1.9541,1.9552
EURAUD,20081119,212300,1.9553,1.9553,1.9518,1.9519
EURAUD,20081119,212400,1.9520,1.9520,1.9503,1.9513
EURAUD,20081119,212500,1.9515,1.9517,1.9493,1.9493
EURAUD,20081119,212600,1.9494,1.9494,1.9486,1.9486
EURAUD,20081119,212700,1.9488,1.9517,1.9488,1.9517
EURAUD,20081119,212800,1.9513,1.9519,1.9508,1.9517
EURAUD,20081119,212900,1.9520,1.9526,1.9517,1.9517
EURAUD,20081119,213000,1.9518,1.9518,1.9502,1.9502
EURAUD,20081119,213100,1.9499,1.9502,1.9498,1.9502
EURAUD,20081119,213200,1.9502,1.9508,1.9502,1.9508
EURAUD,20081119,213300,1.9506,1.9509,1.9506,1.9509
EURAUD,20081119,213400,1.9511,1.9514,1.9508,1.9508
EURAUD,20081119,213500,1.9509,1.9510,1.9498,1.9498
EURAUD,20081119,213600,1.9496,1.9496,1.9490,1.9491
EURAUD,20081119,213700,1.9491,1.9515,1.9491,1.9510
EURAUD,20081119,213800,1.9509,1.9512,1.9506,1.9512
EURAUD,20081119,213900,1.9508,1.9508,1.9491,1.9502
EURAUD,20081119,214000,1.9505,1.9525,1.9505,1.9525
EURAUD,20081119,214100,1.9526,1.9543,1.9526,1.9531
EURAUD,20081119,214200,1.9530,1.9533,1.9506,1.9531
EURAUD,20081119,214300,1.9532,1.9541,1.9524,1.9541
EURAUD,20081119,214400,1.9542,1.9555,1.9534,1.9555
EURAUD,20081119,214500,1.9556,1.9557,1.9548,1.9550
EURAUD,20081119,214600,1.9549,1.9549,1.9540,1.9548
EURAUD,20081119,214700,1.9552,1.9559,1.9552,1.9559
EURAUD,20081119,214800,1.9559,1.9575,1.9559,1.9575
EURAUD,20081119,214900,1.9576,1.9589,1.9576,1.9584
EURAUD,20081119,215000,1.9583,1.9583,1.9576,1.9578
EURAUD,20081119,215100,1.9580,1.9585,1.9580,1.9582
EURAUD,20081119,215200,1.9582,1.9585,1.9577,1.9577
EURAUD,20081119,215300,1.9576,1.9576,1.9549,1.9557
EURAUD,20081119,215400,1.9559,1.9576,1.9559,1.9576
EURAUD,20081119,215500,1.9578,1.9583,1.9578,1.9582
EURAUD,20081119,215600,1.9581,1.9581,1.9578,1.9578
EURAUD,20081119,215700,1.9578,1.9581,1.9575,1.9575
EURAUD,20081119,215800,1.9574,1.9574,1.9568,1.9574
EURAUD,20081119,215900,1.9576,1.9595,1.9574,1.9594
EURAUD,20081119,220000,1.9598,1.9626,1.9598,1.9624
EURAUD,20081119,220100,1.9622,1.9622,1.9611,1.9616
EURAUD,20081119,220200,1.9615,1.9618,1.9614,1.9615
EURAUD,20081119,220300,1.9615,1.9615,1.9605,1.9605
EURAUD,20081119,220400,1.9605,1.9606,1.9605,1.9605
EURAUD,20081119,220500,1.9605,1.9608,1.9605,1.9608
EURAUD,20081119,220600,1.9609,1.9618,1.9609,1.9618
EURAUD,20081119,220700,1.9619,1.9655,1.9619,1.9655
EURAUD,20081119,220800,1.9652,1.9652,1.9630,1.9634
EURAUD,20081119,220900,1.9636,1.9644,1.9636,1.9641
EURAUD,20081119,221000,1.9640,1.9641,1.9636,1.9636
EURAUD,20081119,221100,1.9635,1.9635,1.9629,1.9629
EURAUD,20081119,221200,1.9628,1.9628,1.9625,1.9625
EURAUD,20081119,221300,1.9625,1.9625,1.9613,1.9613
EURAUD,20081119,221400,1.9615,1.9625,1.9615,1.9624
EURAUD,20081119,221500,1.9626,1.9627,1.9626,1.9626
EURAUD,20081119,221600,1.9626,1.9627,1.9625,1.9625
EURAUD,20081119,221700,1.9624,1.9625,1.9622,1.9625
EURAUD,20081119,221800,1.9625,1.9625,1.9616,1.9618
EURAUD,20081119,221900,1.9620,1.9622,1.9620,1.9622
EURAUD,20081119,222000,1.9622,1.9622,1.9620,1.9621
EURAUD,20081119,222100,1.9621,1.9626,1.9621,1.9626
EURAUD,20081119,222200,1.9624,1.9629,1.9624,1.9629
EURAUD,20081119,222300,1.9631,1.9638,1.9631,1.9638
EURAUD,20081119,222400,1.9640,1.9640,1.9639,1.9640
EURAUD,20081119,222500,1.9639,1.9642,1.9639,1.9642
EURAUD,20081119,222600,1.9643,1.9648,1.9643,1.9647
EURAUD,20081119,222700,1.9646,1.9649,1.9646,1.9649
EURAUD,20081119,222800,1.9649,1.9652,1.9645,1.9645
EURAUD,20081119,222900,1.9644,1.9647,1.9642,1.9647
EURAUD,20081119,223000,1.9647,1.9657,1.9647,1.9657
EURAUD,20081119,223100,1.9659,1.9659,1.9654,1.9654
EURAUD,20081119,223200,1.9653,1.9653,1.9650,1.9650
EURAUD,20081119,223300,1.9649,1.9649,1.9645,1.9645
EURAUD,20081119,223400,1.9645,1.9645,1.9642,1.9642
EURAUD,20081119,223500,1.9644,1.9644,1.9638,1.9643
EURAUD,20081119,223600,1.9643,1.9643,1.9643,1.9643
EURAUD,20081119,223700,1.9643,1.9643,1.9640,1.9642
EURAUD,20081119,223800,1.9643,1.9645,1.9643,1.9643
EURAUD,20081119,223900,1.9641,1.9643,1.9639,1.9643
EURAUD,20081119,224000,1.9644,1.9644,1.9644,1.9644
EURAUD,20081119,224100,1.9642,1.9642,1.9641,1.9641
EURAUD,20081119,224200,1.9640,1.9648,1.9640,1.9648
EURAUD,20081119,224300,1.9647,1.9656,1.9647,1.9655
EURAUD,20081119,224400,1.9654,1.9654,1.9643,1.9643
EURAUD,20081119,224500,1.9643,1.9643,1.9633,1.9633
EURAUD,20081119,224600,1.9634,1.9635,1.9634,1.9635
EURAUD,20081119,224700,1.9633,1.9633,1.9633,1.9633
EURAUD,20081119,224800,1.9633,1.9633,1.9627,1.9627
EURAUD,20081119,224900,1.9624,1.9624,1.9620,1.9620
EURAUD,20081119,225000,1.9618,1.9618,1.9617,1.9617
EURAUD,20081119,225100,1.9616,1.9622,1.9616,1.9622
EURAUD,20081119,225200,1.9622,1.9622,1.9616,1.9617
EURAUD,20081119,225300,1.9618,1.9624,1.9613,1.9613
EURAUD,20081119,225400,1.9611,1.9618,1.9606,1.9613
EURAUD,20081119,225500,1.9615,1.9617,1.9612,1.9612
EURAUD,20081119,225600,1.9611,1.9612,1.9609,1.9612
EURAUD,20081119,225700,1.9613,1.9617,1.9613,1.9617
EURAUD,20081119,225800,1.9619,1.9622,1.9619,1.9622
EURAUD,20081119,225900,1.9623,1.9626,1.9623,1.9626
EURAUD,20081119,230000,1.9624,1.9624,1.9613,1.9613
EURAUD,20081119,230100,1.9611,1.9618,1.9611,1.9618
EURAUD,20081119,230200,1.9620,1.9620,1.9612,1.9613
EURAUD,20081119,230300,1.9612,1.9612,1.9601,1.9601
EURAUD,20081119,230400,1.9599,1.9603,1.9595,1.9595
EURAUD,20081119,230500,1.9596,1.9598,1.9596,1.9596
EURAUD,20081119,230600,1.9594,1.9594,1.9589,1.9589
EURAUD,20081119,230700,1.9589,1.9591,1.9588,1.9588
EURAUD,20081119,230800,1.9589,1.9589,1.9588,1.9588
EURAUD,20081119,230900,1.9589,1.9595,1.9589,1.9592
EURAUD,20081119,231000,1.9589,1.9590,1.9578,1.9590
EURAUD,20081119,231100,1.9593,1.9593,1.9588,1.9590
EURAUD,20081119,231200,1.9588,1.9588,1.9572,1.9572
EURAUD,20081119,231300,1.9571,1.9571,1.9560,1.9560
EURAUD,20081119,231400,1.9557,1.9559,1.9557,1.9557
EURAUD,20081119,231500,1.9556,1.9557,1.9556,1.9557
EURAUD,20081119,231600,1.9557,1.9557,1.9553,1.9553
EURAUD,20081119,231700,1.9552,1.9554,1.9550,1.9554
EURAUD,20081119,231800,1.9555,1.9561,1.9555,1.9561
EURAUD,20081119,231900,1.9562,1.9567,1.9562,1.9562
EURAUD,20081119,232000,1.9562,1.9563,1.9547,1.9563
EURAUD,20081119,232100,1.9565,1.9569,1.9561,1.9561
EURAUD,20081119,232200,1.9560,1.9561,1.9559,1.9561
EURAUD,20081119,232300,1.9562,1.9564,1.9562,1.9563
EURAUD,20081119,232400,1.9561,1.9561,1.9560,1.9560
EURAUD,20081119,232500,1.9560,1.9560,1.9557,1.9557
EURAUD,20081119,232600,1.9559,1.9562,1.9548,1.9548
EURAUD,20081119,232700,1.9548,1.9549,1.9548,1.9549
EURAUD,20081119,232800,1.9550,1.9552,1.9550,1.9552
EURAUD,20081119,232900,1.9552,1.9556,1.9552,1.9556
EURAUD,20081119,233000,1.9555,1.9557,1.9554,1.9554
EURAUD,20081119,233100,1.9551,1.9551,1.9548,1.9550
EURAUD,20081119,233200,1.9552,1.9557,1.9552,1.9557
EURAUD,20081119,233300,1.9556,1.9556,1.9555,1.9555
EURAUD,20081119,233400,1.9555,1.9555,1.9555,1.9555
EURAUD,20081119,233500,1.9557,1.9571,1.9557,1.9571
EURAUD,20081119,233600,1.9569,1.9569,1.9568,1.9568
EURAUD,20081119,233700,1.9569,1.9569,1.9563,1.9563
EURAUD,20081119,233800,1.9564,1.9564,1.9560,1.9560
EURAUD,20081119,233900,1.9555,1.9555,1.9550,1.9552
EURAUD,20081119,234000,1.9550,1.9555,1.9550,1.9555
EURAUD,20081119,234100,1.9557,1.9564,1.9557,1.9564
EURAUD,20081119,234200,1.9564,1.9566,1.9562,1.9566
EURAUD,20081119,234300,1.9567,1.9600,1.9567,1.9596
EURAUD,20081119,234400,1.9594,1.9599,1.9590,1.9599
EURAUD,20081119,234500,1.9601,1.9603,1.9589,1.9590
EURAUD,20081119,234600,1.9591,1.9599,1.9591,1.9599
EURAUD,20081119,234700,1.9599,1.9599,1.9594,1.9594
EURAUD,20081119,234800,1.9592,1.9593,1.9592,1.9593
EURAUD,20081119,234900,1.9591,1.9595,1.9591,1.9595
EURAUD,20081119,235000,1.9593,1.9599,1.9591,1.9599
EURAUD,20081119,235100,1.9601,1.9610,1.9601,1.9610
EURAUD,20081119,235200,1.9612,1.9612,1.9609,1.9609
EURAUD,20081119,235300,1.9607,1.9607,1.9604,1.9604
EURAUD,20081119,235400,1.9603,1.9603,1.9600,1.9600
EURAUD,20081119,235500,1.9601,1.9601,1.9595,1.9595
EURAUD,20081119,235600,1.9595,1.9599,1.9595,1.9597
EURAUD,20081119,235700,1.9597,1.9597,1.9595,1.9595
EURAUD,20081119,235800,1.9596,1.9598,1.9596,1.9596
EURAUD,20081119,235900,1.9597,1.9598,1.9597,1.9598
EURAUD,20081120,000000,1.9601,1.9622,1.9601,1.9622
EURNZD,20081119,000100,2.2873,2.2887,2.2873,2.2886
EURNZD,20081119,000200,2.2884,2.2884,2.2878,2.2878
EURNZD,20081119,000300,2.2878,2.2882,2.2878,2.2882
EURNZD,20081119,000400,2.2882,2.2882,2.2882,2.2882
EURNZD,20081119,000500,2.2882,2.2885,2.2882,2.2885
EURNZD,20081119,000600,2.2885,2.2885,2.2882,2.2883
EURNZD,20081119,000700,2.2881,2.2881,2.2876,2.2876
EURNZD,20081119,000800,2.2875,2.2875,2.2870,2.2872
EURNZD,20081119,000900,2.2873,2.2874,2.2871,2.2873
EURNZD,20081119,001000,2.2875,2.2884,2.2875,2.2884
EURNZD,20081119,001100,2.2883,2.2892,2.2877,2.2892
EURNZD,20081119,001200,2.2893,2.2896,2.2889,2.2889
EURNZD,20081119,001300,2.2889,2.2889,2.2885,2.2886
EURNZD,20081119,001400,2.2887,2.2893,2.2887,2.2893
EURNZD,20081119,001500,2.2893,2.2893,2.2890,2.2890
EURNZD,20081119,001600,2.2886,2.2886,2.2875,2.2875
EURNZD,20081119,001700,2.2874,2.2874,2.2872,2.2873
EURNZD,20081119,001800,2.2874,2.2878,2.2874,2.2878
EURNZD,20081119,001900,2.2877,2.2877,2.2876,2.2877
EURNZD,20081119,002000,2.2876,2.2878,2.2876,2.2877
EURNZD,20081119,002100,2.2878,2.2878,2.2878,2.2878
EURNZD,20081119,002200,2.2878,2.2878,2.2877,2.2877
EURNZD,20081119,002300,2.2877,2.2877,2.2877,2.2877
EURNZD,20081119,002400,2.2878,2.2881,2.2878,2.2881
EURNZD,20081119,002500,2.2879,2.2879,2.2879,2.2879
EURNZD,20081119,002600,2.2883,2.2884,2.2874,2.2874
EURNZD,20081119,002700,2.2871,2.2874,2.2870,2.2870
EURNZD,20081119,002800,2.2871,2.2882,2.2871,2.2882
EURNZD,20081119,002900,2.2883,2.2884,2.2880,2.2880
EURNZD,20081119,003000,2.2880,2.2881,2.2880,2.2880
EURNZD,20081119,003100,2.2885,2.2887,2.2885,2.2886
EURNZD,20081119,003200,2.2883,2.2885,2.2883,2.2883
EURNZD,20081119,003300,2.2881,2.2881,2.2879,2.2881
EURNZD,20081119,003400,2.2882,2.2887,2.2882,2.2887
EURNZD,20081119,003500,2.2891,2.2891,2.2887,2.2887
EURNZD,20081119,003600,2.2886,2.2887,2.2885,2.2887
EURNZD,20081119,003700,2.2887,2.2887,2.2882,2.2882
EURNZD,20081119,003800,2.2883,2.2886,2.2872,2.2872
EURNZD,20081119,003900,2.2870,2.2870,2.2866,2.2867
EURNZD,20081119,004000,2.2867,2.2867,2.2867,2.2867
EURNZD,20081119,004100,2.2869,2.2869,2.2865,2.2865
EURNZD,20081119,004200,2.2863,2.2871,2.2863,2.2871
EURNZD,20081119,004300,2.2872,2.2876,2.2870,2.2876
EURNZD,20081119,004400,2.2878,2.2884,2.2878,2.2884
EURNZD,20081119,004500,2.2886,2.2891,2.2886,2.2889
EURNZD,20081119,004600,2.2886,2.2887,2.2886,2.2887
EURNZD,20081119,004700,2.2885,2.2888,2.2883,2.2888
EURNZD,20081119,004800,2.2889,2.2889,2.2887,2.2887
EURNZD,20081119,004900,2.2887,2.2887,2.2880,2.2880
EURNZD,20081119,005000,2.2875,2.2881,2.2871,2.2881
EURNZD,20081119,005100,2.2880,2.2880,2.2875,2.2876
EURNZD,20081119,005200,2.2875,2.2877,2.2875,2.2876
EURNZD,20081119,005300,2.2876,2.2876,2.2875,2.2876
EURNZD,20081119,005400,2.2876,2.2876,2.2873,2.2873
EURNZD,20081119,005500,2.2877,2.2878,2.2877,2.2878
EURNZD,20081119,005600,2.2881,2.2881,2.2880,2.2880
EURNZD,20081119,005700,2.2880,2.2880,2.2878,2.2878
EURNZD,20081119,005800,2.2880,2.2882,2.2880,2.2882
EURNZD,20081119,005900,2.2883,2.2883,2.2875,2.2875
EURNZD,20081119,010000,2.2874,2.2876,2.2874,2.2876
EURNZD,20081119,010100,2.2876,2.2878,2.2875,2.2875
EURNZD,20081119,010200,2.2876,2.2881,2.2876,2.2881
EURNZD,20081119,010300,2.2883,2.2888,2.2883,2.2888
EURNZD,20081119,010400,2.2889,2.2889,2.2887,2.2887
EURNZD,20081119,010500,2.2886,2.2886,2.2882,2.2882
EURNZD,20081119,010600,2.2878,2.2880,2.2876,2.2880
EURNZD,20081119,010700,2.2880,2.2880,2.2880,2.2880
EURNZD,20081119,010800,2.2880,2.2884,2.2880,2.2883
EURNZD,20081119,010900,2.2884,2.2885,2.2884,2.2885
EURNZD,20081119,011000,2.2886,2.2890,2.2886,2.2890
EURNZD,20081119,011100,2.2891,2.2891,2.2889,2.2889
EURNZD,20081119,011200,2.2886,2.2888,2.2885,2.2887
EURNZD,20081119,011300,2.2885,2.2887,2.2885,2.2887
EURNZD,20081119,011400,2.2888,2.2888,2.2884,2.2886
EURNZD,20081119,011500,2.2887,2.2890,2.2887,2.2890
EURNZD,20081119,011600,2.2890,2.2890,2.2886,2.2886
EURNZD,20081119,011700,2.2888,2.2890,2.2888,2.2890
EURNZD,20081119,011800,2.2888,2.2888,2.2887,2.2887
EURNZD,20081119,011900,2.2888,2.2889,2.2886,2.2888
EURNZD,20081119,012000,2.2888,2.2889,2.2886,2.2889
EURNZD,20081119,012100,2.2889,2.2894,2.2889,2.2891
EURNZD,20081119,012200,2.2891,2.2891,2.2891,2.2891
EURNZD,20081119,012300,2.2892,2.2903,2.2892,2.2903
EURNZD,20081119,012400,2.2904,2.2913,2.2904,2.2913
EURNZD,20081119,012500,2.2912,2.2912,2.2903,2.2903
EURNZD,20081119,012600,2.2903,2.2903,2.2903,2.2903
EURNZD,20081119,012700,2.2903,2.2915,2.2902,2.2915
EURNZD,20081119,012800,2.2923,2.2925,2.2910,2.2911
EURNZD,20081119,012900,2.2912,2.2916,2.2912,2.2914
EURNZD,20081119,013000,2.2915,2.2915,2.2909,2.2909
EURNZD,20081119,013100,2.2909,2.2910,2.2908,2.2910
EURNZD,20081119,013200,2.2908,2.2908,2.2899,2.2904
EURNZD,20081119,013300,2.2905,2.2908,2.2905,2.2905
EURNZD,20081119,013400,2.2907,2.2918,2.2907,2.2918
EURNZD,20081119,013500,2.2921,2.2922,2.2918,2.2921
EURNZD,20081119,013600,2.2919,2.2919,2.2914,2.2918
EURNZD,20081119,013700,2.2919,2.2926,2.2919,2.2924
EURNZD,20081119,013800,2.2926,2.2926,2.2922,2.2924
EURNZD,20081119,013900,2.2927,2.2943,2.2927,2.2943
EURNZD,20081119,014000,2.2948,2.2954,2.2948,2.2948
EURNZD,20081119,014100,2.2945,2.2945,2.2940,2.2940
EURNZD,20081119,014200,2.2939,2.2939,2.2922,2.2931
EURNZD,20081119,014300,2.2932,2.2932,2.2932,2.2932
EURNZD,20081119,014400,2.2931,2.2938,2.2930,2.2938
EURNZD,20081119,014500,2.2942,2.2957,2.2942,2.2955
EURNZD,20081119,014600,2.2953,2.2956,2.2950,2.2954
EURNZD,20081119,014700,2.2953,2.2953,2.2951,2.2953
EURNZD,20081119,014800,2.2953,2.2953,2.2953,2.2953
EURNZD,20081119,014900,2.2956,2.2956,2.2953,2.2954
EURNZD,20081119,015000,2.2955,2.2956,2.2954,2.2954
EURNZD,20081119,015100,2.2955,2.2961,2.2955,2.2961
EURNZD,20081119,015200,2.2963,2.2978,2.2963,2.2975
EURNZD,20081119,015300,2.2974,2.2974,2.2961,2.2964
EURNZD,20081119,015400,2.2963,2.2972,2.2961,2.2972
EURNZD,20081119,015500,2.2974,2.2986,2.2974,2.2986
EURNZD,20081119,015600,2.3017,2.3054,2.3010,2.3020
EURNZD,20081119,015700,2.3021,2.3021,2.2997,2.2997
EURNZD,20081119,015800,2.2997,2.2998,2.2997,2.2998
EURNZD,20081119,015900,2.2998,2.3001,2.2993,2.2993
EURNZD,20081119,020000,2.2991,2.2991,2.2984,2.2985
EURNZD,20081119,020100,2.2987,2.2992,2.2987,2.2992
EURNZD,20081119,020200,2.2991,2.2991,2.2981,2.2984
EURNZD,20081119,020300,2.2985,2.2985,2.2983,2.2984
EURNZD,20081119,020400,2.2985,2.2988,2.2985,2.2986
EURNZD,20081119,020500,2.2982,2.2982,2.2967,2.2977
EURNZD,20081119,020600,2.2979,2.2983,2.2979,2.2983
EURNZD,20081119,020700,2.2984,2.2991,2.2984,2.2990
EURNZD,20081119,020800,2.2987,2.2987,2.2984,2.2985
EURNZD,20081119,020900,2.2986,2.2992,2.2986,2.2992
EURNZD,20081119,021000,2.2994,2.2994,2.2977,2.2977
EURNZD,20081119,021100,2.2978,2.2982,2.2978,2.2981
EURNZD,20081119,021200,2.2984,2.2997,2.2984,2.2997
EURNZD,20081119,021300,2.2999,2.3008,2.2999,2.3006
EURNZD,20081119,021400,2.3009,2.3032,2.3009,2.3029
EURNZD,20081119,021500,2.3032,2.3057,2.3032,2.3057
EURNZD,20081119,021600,2.3058,2.3058,2.3028,2.3028
EURNZD,20081119,021700,2.3026,2.3026,2.3004,2.3011
EURNZD,20081119,021800,2.3016,2.3023,2.3016,2.3022
EURNZD,20081119,021900,2.3022,2.3029,2.3022,2.3027
EURNZD,20081119,022000,2.3026,2.3026,2.3020,2.3021
EURNZD,20081119,022100,2.3022,2.3027,2.3017,2.3017
EURNZD,20081119,022200,2.3017,2.3020,2.3017,2.3020
EURNZD,20081119,022300,2.3020,2.3022,2.3020,2.3022
EURNZD,20081119,022400,2.3020,2.3020,2.3015,2.3015
EURNZD,20081119,022500,2.3014,2.3014,2.2984,2.2984
EURNZD,20081119,022600,2.2980,2.2990,2.2976,2.2984
EURNZD,20081119,022700,2.2983,2.2983,2.2957,2.2957
EURNZD,20081119,022800,2.2958,2.2968,2.2958,2.2968
EURNZD,20081119,022900,2.2969,2.2978,2.2969,2.2977
EURNZD,20081119,023000,2.2974,2.2980,2.2973,2.2973
EURNZD,20081119,023100,2.2970,2.2970,2.2968,2.2970
EURNZD,20081119,023200,2.2971,2.2972,2.2957,2.2957
EURNZD,20081119,023300,2.2950,2.2955,2.2950,2.2955
EURNZD,20081119,023400,2.2960,2.2974,2.2960,2.2974
EURNZD,20081119,023500,2.2970,2.2970,2.2960,2.2968
EURNZD,20081119,023600,2.2973,2.2973,2.2963,2.2963
EURNZD,20081119,023700,2.2960,2.2969,2.2957,2.2960
EURNZD,20081119,023800,2.2964,2.2969,2.2962,2.2962
EURNZD,20081119,023900,2.2960,2.2960,2.2957,2.2959
EURNZD,20081119,024000,2.2958,2.2958,2.2947,2.2947
EURNZD,20081119,024100,2.2950,2.2965,2.2950,2.2959
EURNZD,20081119,024200,2.2957,2.2962,2.2957,2.2962
EURNZD,20081119,024300,2.2967,2.2967,2.2952,2.2953
EURNZD,20081119,024400,2.2951,2.2951,2.2944,2.2944
EURNZD,20081119,024500,2.2943,2.2944,2.2941,2.2944
EURNZD,20081119,024600,2.2942,2.2947,2.2942,2.2943
EURNZD,20081119,024700,2.2940,2.2952,2.2939,2.2952
EURNZD,20081119,024800,2.2958,2.2968,2.2958,2.2968
EURNZD,20081119,024900,2.2966,2.2966,2.2949,2.2949
EURNZD,20081119,025000,2.2950,2.2965,2.2950,2.2965
EURNZD,20081119,025100,2.2963,2.2964,2.2958,2.2964
EURNZD,20081119,025200,2.2964,2.2969,2.2964,2.2969
EURNZD,20081119,025300,2.2968,2.2968,2.2965,2.2965
EURNZD,20081119,025400,2.2965,2.2965,2.2965,2.2965
EURNZD,20081119,025500,2.2965,2.2968,2.2965,2.2968
EURNZD,20081119,025600,2.2968,2.2973,2.2968,2.2973
EURNZD,20081119,025700,2.2973,2.2977,2.2971,2.2971
EURNZD,20081119,025800,2.2968,2.2968,2.2956,2.2956
EURNZD,20081119,025900,2.2956,2.2959,2.2956,2.2956
EURNZD,20081119,030000,2.2958,2.2964,2.2958,2.2964
EURNZD,20081119,030100,2.2964,2.2970,2.2964,2.2969
EURNZD,20081119,030200,2.2969,2.2971,2.2969,2.2971
EURNZD,20081119,030300,2.2972,2.2973,2.2970,2.2970
EURNZD,20081119,030400,2.2971,2.2972,2.2971,2.2972
EURNZD,20081119,030500,2.2969,2.2969,2.2957,2.2957
EURNZD,20081119,030600,2.2956,2.2956,2.2955,2.2955
EURNZD,20081119,030700,2.2953,2.2953,2.2950,2.2950
EURNZD,20081119,030800,2.2950,2.2954,2.2950,2.2954
EURNZD,20081119,030900,2.2954,2.2956,2.2954,2.2956
EURNZD,20081119,031000,2.2958,2.2958,2.2954,2.2954
EURNZD,20081119,031100,2.2957,2.2959,2.2957,2.2958
EURNZD,20081119,031200,2.2956,2.2956,2.2956,2.2956
EURNZD,20081119,031300,2.2957,2.2957,2.2957,2.2957
EURNZD,20081119,031400,2.2957,2.2957,2.2956,2.2956
EURNZD,20081119,031500,2.2956,2.2956,2.2954,2.2954
EURNZD,20081119,031600,2.2954,2.2954,2.2954,2.2954
EURNZD,20081119,031700,2.2954,2.2954,2.2954,2.2954
EURNZD,20081119,031800,2.2954,2.2954,2.2954,2.2954
EURNZD,20081119,031900,2.2954,2.2954,2.2953,2.2953
EURNZD,20081119,032000,2.2953,2.2953,2.2952,2.2952
EURNZD,20081119,032100,2.2951,2.2952,2.2949,2.2949
EURNZD,20081119,032200,2.2947,2.2948,2.2947,2.2948
EURNZD,20081119,032300,2.2948,2.2948,2.2938,2.2938
EURNZD,20081119,032400,2.2936,2.2938,2.2933,2.2938
EURNZD,20081119,032500,2.2938,2.2938,2.2936,2.2936
EURNZD,20081119,032600,2.2933,2.2933,2.2933,2.2933
EURNZD,20081119,032700,2.2933,2.2933,2.2932,2.2932
EURNZD,20081119,032800,2.2932,2.2933,2.2932,2.2933
EURNZD,20081119,032900,2.2932,2.2934,2.2932,2.2934
EURNZD,20081119,033000,2.2936,2.2938,2.2933,2.2933
EURNZD,20081119,033100,2.2932,2.2932,2.2929,2.2929
EURNZD,20081119,033200,2.2933,2.2933,2.2933,2.2933
EURNZD,20081119,033300,2.2933,2.2935,2.2930,2.2930
EURNZD,20081119,033400,2.2928,2.2930,2.2928,2.2930
EURNZD,20081119,033500,2.2929,2.2929,2.2927,2.2927
EURNZD,20081119,033600,2.2925,2.2925,2.2924,2.2925
EURNZD,20081119,033700,2.2926,2.2927,2.2926,2.2926
EURNZD,20081119,033800,2.2925,2.2932,2.2925,2.2932
EURNZD,20081119,033900,2.2929,2.2929,2.2928,2.2928
EURNZD,20081119,034000,2.2928,2.2934,2.2928,2.2934
EURNZD,20081119,034100,2.2934,2.2946,2.2934,2.2946
EURNZD,20081119,034200,2.2945,2.2945,2.2941,2.2941
EURNZD,20081119,034300,2.2940,2.2940,2.2940,2.2940
EURNZD,20081119,034400,2.2940,2.2941,2.2940,2.2941
EURNZD,20081119,034500,2.2942,2.2942,2.2940,2.2940
EURNZD,20081119,034600,2.2940,2.2940,2.2938,2.2939
EURNZD,20081119,034700,2.2941,2.2943,2.2941,2.2943
EURNZD,20081119,034800,2.2940,2.2940,2.2933,2.2933
EURNZD,20081119,034900,2.2933,2.2938,2.2929,2.2938
EURNZD,20081119,035000,2.2943,2.2943,2.2938,2.2938
EURNZD,20081119,035100,2.2937,2.2937,2.2937,2.2937
EURNZD,20081119,035200,2.2937,2.2937,2.2936,2.2936
EURNZD,20081119,035300,2.2935,2.2935,2.2918,2.2918
EURNZD,20081119,035400,2.2918,2.2919,2.2915,2.2919
EURNZD,20081119,035500,2.2918,2.2923,2.2918,2.2923
EURNZD,20081119,035600,2.2922,2.2922,2.2920,2.2920
EURNZD,20081119,035700,2.2921,2.2921,2.2918,2.2918
EURNZD,20081119,035800,2.2919,2.2921,2.2919,2.2921
EURNZD,20081119,035900,2.2921,2.2924,2.2921,2.2923
EURNZD,20081119,040000,2.2923,2.2923,2.2916,2.2916
EURNZD,20081119,040100,2.2914,2.2917,2.2913,2.2917
EURNZD,20081119,040200,2.2918,2.2920,2.2918,2.2919
EURNZD,20081119,040300,2.2920,2.2920,2.2918,2.2919
EURNZD,20081119,040400,2.2921,2.2925,2.2919,2.2919
EURNZD,20081119,040500,2.2920,2.2946,2.2920,2.2946
EURNZD,20081119,040600,2.2949,2.2949,2.2927,2.2933
EURNZD,20081119,040700,2.2931,2.2942,2.2929,2.2929
EURNZD,20081119,040800,2.2926,2.2940,2.2926,2.2940
EURNZD,20081119,040900,2.2941,2.2944,2.2924,2.2924
EURNZD,20081119,041000,2.2923,2.2923,2.2918,2.2918
EURNZD,20081119,041100,2.2918,2.2918,2.2914,2.2915
EURNZD,20081119,041200,2.2915,2.2917,2.2915,2.2917
EURNZD,20081119,041300,2.2921,2.2921,2.2915,2.2915
EURNZD,20081119,041400,2.2912,2.2912,2.2905,2.2905
EURNZD,20081119,041500,2.2903,2.2903,2.2893,2.2893
EURNZD,20081119,041600,2.2889,2.2906,2.2887,2.2906
EURNZD,20081119,041700,2.2907,2.2909,2.2905,2.2909
EURNZD,20081119,041800,2.2910,2.2916,2.2910,2.2911
EURNZD,20081119,041900,2.2913,2.2914,2.2913,2.2914
EURNZD,20081119,042000,2.2915,2.2915,2.2911,2.2911
EURNZD,20081119,042100,2.2911,2.2912,2.2911,2.2911
EURNZD,20081119,042200,2.2910,2.2922,2.2910,2.2922
EURNZD,20081119,042300,2.2924,2.2929,2.2924,2.2929
EURNZD,20081119,042400,2.2928,2.2928,2.2927,2.2927
EURNZD,20081119,042500,2.2928,2.2930,2.2926,2.2926
EURNZD,20081119,042600,2.2924,2.2926,2.2923,2.2926
EURNZD,20081119,042700,2.2924,2.2924,2.2912,2.2912
EURNZD,20081119,042800,2.2912,2.2919,2.2912,2.2919
EURNZD,20081119,042900,2.2919,2.2924,2.2919,2.2924
EURNZD,20081119,043000,2.2925,2.2930,2.2925,2.2930
EURNZD,20081119,043100,2.2931,2.2933,2.2929,2.2929
EURNZD,20081119,043200,2.2927,2.2928,2.2927,2.2928
EURNZD,20081119,043300,2.2927,2.2927,2.2925,2.2925
EURNZD,20081119,043400,2.2924,2.2926,2.2919,2.2926
EURNZD,20081119,043500,2.2924,2.2924,2.2922,2.2922
EURNZD,20081119,043600,2.2922,2.2922,2.2921,2.2922
EURNZD,20081119,043700,2.2920,2.2926,2.2915,2.2926
EURNZD,20081119,043800,2.2927,2.2933,2.2927,2.2933
EURNZD,20081119,043900,2.2934,2.2936,2.2933,2.2936
EURNZD,20081119,044000,2.2938,2.2938,2.2933,2.2933
EURNZD,20081119,044100,2.2932,2.2932,2.2926,2.2926
EURNZD,20081119,044200,2.2924,2.2925,2.2924,2.2925
EURNZD,20081119,044300,2.2927,2.2934,2.2927,2.2934
EURNZD,20081119,044400,2.2936,2.2939,2.2936,2.2938
EURNZD,20081119,044500,2.2936,2.2936,2.2933,2.2933
EURNZD,20081119,044600,2.2932,2.2932,2.2932,2.2932
EURNZD,20081119,044700,2.2932,2.2933,2.2929,2.2929
EURNZD,20081119,044800,2.2928,2.2928,2.2920,2.2920
EURNZD,20081119,044900,2.2919,2.2921,2.2919,2.2921
EURNZD,20081119,045000,2.2920,2.2920,2.2915,2.2915
EURNZD,20081119,045100,2.2912,2.2912,2.2909,2.2911
EURNZD,20081119,045200,2.2912,2.2915,2.2912,2.2915
EURNZD,20081119,045300,2.2917,2.2926,2.2917,2.2926
EURNZD,20081119,045400,2.2928,2.2931,2.2928,2.2931
EURNZD,20081119,045500,2.2928,2.2928,2.2919,2.2919
EURNZD,20081119,045600,2.2919,2.2919,2.2919,2.2919
EURNZD,20081119,045700,2.2921,2.2926,2.2921,2.2926
EURNZD,20081119,045800,2.2925,2.2925,2.2913,2.2915
EURNZD,20081119,045900,2.2914,2.2914,2.2912,2.2914
EURNZD,20081119,050000,2.2915,2.2918,2.2915,2.2918
EURNZD,20081119,050100,2.2918,2.2922,2.2918,2.2922
EURNZD,20081119,050200,2.2920,2.2920,2.2918,2.2918
EURNZD,20081119,050300,2.2916,2.2916,2.2913,2.2914
EURNZD,20081119,050400,2.2915,2.2920,2.2913,2.2913
EURNZD,20081119,050500,2.2912,2.2921,2.2912,2.2921
EURNZD,20081119,050600,2.2922,2.2925,2.2922,2.2925
EURNZD,20081119,050700,2.2924,2.2935,2.2924,2.2935
EURNZD,20081119,050800,2.2936,2.2938,2.2936,2.2938
EURNZD,20081119,050900,2.2937,2.2939,2.2937,2.2939
EURNZD,20081119,051000,2.2939,2.2941,2.2939,2.2941
EURNZD,20081119,051100,2.2943,2.2943,2.2929,2.2929
EURNZD,20081119,051200,2.2928,2.2937,2.2928,2.2937
EURNZD,20081119,051300,2.2939,2.2939,2.2934,2.2934
EURNZD,20081119,051400,2.2933,2.2933,2.2929,2.2931
EURNZD,20081119,051500,2.2933,2.2935,2.2933,2.2935
EURNZD,20081119,051600,2.2938,2.2940,2.2937,2.2940
EURNZD,20081119,051700,2.2942,2.2947,2.2942,2.2946
EURNZD,20081119,051800,2.2945,2.2945,2.2944,2.2944
EURNZD,20081119,051900,2.2944,2.2946,2.2944,2.2946
EURNZD,20081119,052000,2.2949,2.2949,2.2949,2.2949
EURNZD,20081119,052100,2.2949,2.2949,2.2946,2.2946
EURNZD,20081119,052200,2.2945,2.2945,2.2944,2.2944
EURNZD,20081119,052300,2.2944,2.2946,2.2944,2.2946
EURNZD,20081119,052400,2.2946,2.2947,2.2946,2.2946
EURNZD,20081119,052500,2.2946,2.2946,2.2946,2.2946
EURNZD,20081119,052600,2.2944,2.2965,2.2937,2.2965
EURNZD,20081119,052700,2.2966,2.2968,2.2962,2.2962
EURNZD,20081119,052800,2.2961,2.2963,2.2960,2.2963
EURNZD,20081119,052900,2.2964,2.2966,2.2963,2.2963
EURNZD,20081119,053000,2.2964,2.2971,2.2964,2.2966
EURNZD,20081119,053100,2.2964,2.2966,2.2964,2.2966
EURNZD,20081119,053200,2.2967,2.2970,2.2967,2.2970
EURNZD,20081119,053300,2.2970,2.2970,2.2969,2.2969
EURNZD,20081119,053400,2.2969,2.2977,2.2968,2.2977
EURNZD,20081119,053500,2.2978,2.2978,2.2973,2.2973
EURNZD,20081119,053600,2.2975,2.2998,2.2975,2.2991
EURNZD,20081119,053700,2.2987,2.2987,2.2976,2.2976
EURNZD,20081119,053800,2.2978,2.2984,2.2978,2.2983
EURNZD,20081119,053900,2.2981,2.2981,2.2971,2.2977
EURNZD,20081119,054000,2.2979,2.2983,2.2963,2.2963
EURNZD,20081119,054100,2.2959,2.2959,2.2940,2.2944
EURNZD,20081119,054200,2.2944,2.2944,2.2939,2.2939
EURNZD,20081119,054300,2.2939,2.2941,2.2939,2.2941
EURNZD,20081119,054400,2.2941,2.2941,2.2941,2.2941
EURNZD,20081119,054500,2.2941,2.2942,2.2941,2.2942
EURNZD,20081119,054600,2.2943,2.2946,2.2943,2.2944
EURNZD,20081119,054700,2.2944,2.2944,2.2939,2.2940
EURNZD,20081119,054800,2.2940,2.2940,2.2938,2.2938
EURNZD,20081119,054900,2.2939,2.2946,2.2939,2.2946
EURNZD,20081119,055000,2.2946,2.2947,2.2946,2.2947
EURNZD,20081119,055100,2.2947,2.2947,2.2946,2.2946
EURNZD,20081119,055200,2.2946,2.2946,2.2944,2.2946
EURNZD,20081119,055300,2.2946,2.2946,2.2943,2.2943
EURNZD,20081119,055400,2.2940,2.2940,2.2940,2.2940
EURNZD,20081119,055500,2.2940,2.2941,2.2940,2.2941
EURNZD,20081119,055600,2.2941,2.2945,2.2941,2.2945
EURNZD,20081119,055700,2.2945,2.2947,2.2945,2.2947
EURNZD,20081119,055800,2.2946,2.2946,2.2944,2.2944
EURNZD,20081119,055900,2.2944,2.2944,2.2943,2.2943
EURNZD,20081119,060000,2.2944,2.2947,2.2944,2.2947
EURNZD,20081119,060100,2.2947,2.2955,2.2947,2.2955
EURNZD,20081119,060200,2.2954,2.2989,2.2954,2.2989
EURNZD,20081119,060300,2.2992,2.2992,2.2983,2.2983
EURNZD,20081119,060400,2.2983,2.2984,2.2980,2.2980
EURNZD,20081119,060500,2.2975,2.2977,2.2971,2.2977
EURNZD,20081119,060600,2.2978,2.2980,2.2965,2.2965
EURNZD,20081119,060700,2.2965,2.2973,2.2965,2.2973
EURNZD,20081119,060800,2.2975,2.2977,2.2975,2.2976
EURNZD,20081119,060900,2.2975,2.2975,2.2973,2.2974
EURNZD,20081119,061000,2.2974,2.3002,2.2974,2.3002
EURNZD,20081119,061100,2.3003,2.3006,2.2998,2.2998
EURNZD,20081119,061200,2.2998,2.2998,2.2997,2.2997
EURNZD,20081119,061300,2.2997,2.2997,2.2997,2.2997
EURNZD,20081119,061400,2.2997,2.3000,2.2997,2.2998
EURNZD,20081119,061500,2.2996,2.2996,2.2989,2.2989
EURNZD,20081119,061600,2.2988,2.2988,2.2981,2.2981
EURNZD,20081119,061700,2.2983,2.2989,2.2983,2.2989
EURNZD,20081119,061800,2.2990,2.2991,2.2986,2.2986
EURNZD,20081119,061900,2.2980,2.2980,2.2980,2.2980
EURNZD,20081119,062000,2.2979,2.2982,2.2978,2.2978
EURNZD,20081119,062100,2.2977,2.2977,2.2961,2.2963
EURNZD,20081119,062200,2.2963,2.2964,2.2963,2.2964
EURNZD,20081119,062300,2.2964,2.2964,2.2963,2.2963
EURNZD,20081119,062400,2.2964,2.2973,2.2964,2.2972
EURNZD,20081119,062500,2.2971,2.2971,2.2967,2.2968
EURNZD,20081119,062600,2.2968,2.2970,2.2968,2.2970
EURNZD,20081119,062700,2.2974,2.2975,2.2971,2.2971
EURNZD,20081119,062800,2.2972,2.2982,2.2972,2.2982
EURNZD,20081119,062900,2.2982,2.2992,2.2982,2.2992
EURNZD,20081119,063000,2.2998,2.3000,2.2995,2.2995
EURNZD,20081119,063100,2.3000,2.3002,2.3000,2.3002
EURNZD,20081119,063200,2.2999,2.2999,2.2996,2.2997
EURNZD,20081119,063300,2.2996,2.2996,2.2991,2.2991
EURNZD,20081119,063400,2.2987,2.2987,2.2983,2.2986
EURNZD,20081119,063500,2.2987,2.2991,2.2987,2.2991
EURNZD,20081119,063600,2.2990,2.2991,2.2987,2.2991
EURNZD,20081119,063700,2.2992,2.2992,2.2991,2.2991
EURNZD,20081119,063800,2.2991,2.2993,2.2991,2.2993
EURNZD,20081119,063900,2.2991,2.2991,2.2979,2.2979
EURNZD,20081119,064000,2.2975,2.2990,2.2975,2.2990
EURNZD,20081119,064100,2.2994,2.2998,2.2992,2.2992
EURNZD,20081119,064200,2.2991,2.2991,2.2978,2.2978
EURNZD,20081119,064300,2.2977,2.2977,2.2973,2.2973
EURNZD,20081119,064400,2.2970,2.2970,2.2957,2.2960
EURNZD,20081119,064500,2.2961,2.2978,2.2961,2.2978
EURNZD,20081119,064600,2.2980,2.2988,2.2974,2.2974
EURNZD,20081119,064700,2.2971,2.2972,2.2971,2.2972
EURNZD,20081119,064800,2.2972,2.2973,2.2972,2.2973
EURNZD,20081119,064900,2.2974,2.2974,2.2974,2.2974
EURNZD,20081119,065000,2.2973,2.2973,2.2968,2.2968
EURNZD,20081119,065100,2.2968,2.2968,2.2968,2.2968
EURNZD,20081119,065200,2.2969,2.2972,2.2969,2.2972
EURNZD,20081119,065300,2.2973,2.2974,2.2973,2.2973
EURNZD,20081119,065400,2.2972,2.2972,2.2968,2.2968
EURNZD,20081119,065500,2.2970,2.2970,2.2966,2.2966
EURNZD,20081119,065600,2.2966,2.2967,2.2966,2.2967
EURNZD,20081119,065700,2.2968,2.2968,2.2965,2.2965
EURNZD,20081119,065800,2.2965,2.2967,2.2965,2.2966
EURNZD,20081119,065900,2.2966,2.2976,2.2966,2.2974
EURNZD,20081119,070000,2.2978,2.3001,2.2978,2.2992
EURNZD,20081119,070100,2.2988,2.2996,2.2988,2.2996
EURNZD,20081119,070200,2.2996,2.2996,2.2992,2.2992
EURNZD,20081119,070300,2.2993,2.2996,2.2992,2.2996
EURNZD,20081119,070400,2.2998,2.3001,2.2995,2.2995
EURNZD,20081119,070500,2.2994,2.2995,2.2994,2.2995
EURNZD,20081119,070600,2.2994,2.2994,2.2994,2.2994
EURNZD,20081119,070700,2.2994,2.2997,2.2991,2.2991
EURNZD,20081119,070800,2.2987,2.2987,2.2977,2.2977
EURNZD,20081119,070900,2.2976,2.2984,2.2971,2.2981
EURNZD,20081119,071000,2.2982,2.2982,2.2980,2.2980
EURNZD,20081119,071100,2.2978,2.2980,2.2978,2.2980
EURNZD,20081119,071200,2.2980,2.2980,2.2978,2.2978
EURNZD,20081119,071300,2.2977,2.2977,2.2961,2.2967
EURNZD,20081119,071400,2.2970,2.2980,2.2970,2.2980
EURNZD,20081119,071500,2.2981,2.2981,2.2979,2.2979
EURNZD,20081119,071600,2.2978,2.2982,2.2978,2.2982
EURNZD,20081119,071700,2.2982,2.2987,2.2980,2.2982
EURNZD,20081119,071800,2.2983,2.2986,2.2983,2.2986
EURNZD,20081119,071900,2.2985,2.2985,2.2980,2.2980
EURNZD,20081119,072000,2.2980,2.2982,2.2980,2.2982
EURNZD,20081119,072100,2.2982,2.2983,2.2981,2.2981
EURNZD,20081119,072200,2.2980,2.2980,2.2979,2.2979
EURNZD,20081119,072300,2.2981,2.2983,2.2981,2.2982
EURNZD,20081119,072400,2.2980,2.2980,2.2978,2.2979
EURNZD,20081119,072500,2.2979,2.2983,2.2978,2.2983
EURNZD,20081119,072600,2.2985,2.2986,2.2983,2.2983
EURNZD,20081119,072700,2.2983,2.2983,2.2982,2.2982
EURNZD,20081119,072800,2.2982,2.2984,2.2982,2.2984
EURNZD,20081119,072900,2.2985,2.2988,2.2985,2.2988
EURNZD,20081119,073000,2.2988,2.2989,2.2987,2.2987
EURNZD,20081119,073100,2.2985,2.2986,2.2985,2.2986
EURNZD,20081119,073200,2.2986,2.2988,2.2986,2.2988
EURNZD,20081119,073300,2.2985,2.2985,2.2977,2.2977
EURNZD,20081119,073400,2.2975,2.2975,2.2969,2.2970
EURNZD,20081119,073500,2.2974,2.2974,2.2972,2.2972
EURNZD,20081119,073600,2.2971,2.2971,2.2971,2.2971
EURNZD,20081119,073700,2.2972,2.2982,2.2972,2.2980
EURNZD,20081119,073800,2.2980,2.2980,2.2969,2.2969
EURNZD,20081119,073900,2.2968,2.2968,2.2964,2.2964
EURNZD,20081119,074000,2.2965,2.2965,2.2965,2.2965
EURNZD,20081119,074100,2.2965,2.2965,2.2963,2.2963
EURNZD,20081119,074200,2.2965,2.2978,2.2965,2.2978
EURNZD,20081119,074300,2.2980,2.2984,2.2980,2.2984
EURNZD,20081119,074400,2.2985,2.2989,2.2985,2.2988
EURNZD,20081119,074500,2.2986,2.2986,2.2977,2.2978
EURNZD,20081119,074600,2.2979,2.2983,2.2979,2.2979
EURNZD,20081119,074700,2.2980,2.2993,2.2980,2.2990
EURNZD,20081119,074800,2.2988,2.2988,2.2978,2.2978
EURNZD,20081119,074900,2.2977,2.2977,2.2973,2.2973
EURNZD,20081119,075000,2.2970,2.2971,2.2968,2.2968
EURNZD,20081119,075100,2.2969,2.2972,2.2969,2.2972
EURNZD,20081119,075200,2.2974,2.2977,2.2974,2.2977
EURNZD,20081119,075300,2.2977,2.2981,2.2976,2.2981
EURNZD,20081119,075400,2.2980,2.2980,2.2975,2.2976
EURNZD,20081119,075500,2.2977,2.2989,2.2977,2.2989
EURNZD,20081119,075600,2.2990,2.2992,2.2989,2.2989
EURNZD,20081119,075700,2.2988,2.2989,2.2985,2.2989
EURNZD,20081119,075800,2.2991,2.2992,2.2990,2.2992
EURNZD,20081119,075900,2.2991,2.2991,2.2983,2.2984
EURNZD,20081119,080000,2.2985,2.2988,2.2982,2.2987
EURNZD,20081119,080100,2.2986,2.2991,2.2984,2.2991
EURNZD,20081119,080200,2.2995,2.2995,2.2980,2.2984
EURNZD,20081119,080300,2.2985,2.2990,2.2985,2.2986
EURNZD,20081119,080400,2.2987,2.2992,2.2987,2.2989
EURNZD,20081119,080500,2.2988,2.2988,2.2985,2.2987
EURNZD,20081119,080600,2.2988,2.2991,2.2987,2.2987
EURNZD,20081119,080700,2.2989,2.2989,2.2983,2.2983
EURNZD,20081119,080800,2.2984,2.2986,2.2984,2.2985
EURNZD,20081119,080900,2.2985,2.2989,2.2985,2.2989
EURNZD,20081119,081000,2.2990,2.2992,2.2990,2.2992
EURNZD,20081119,081100,2.2995,2.2996,2.2995,2.2996
EURNZD,20081119,081200,2.2995,2.2995,2.2994,2.2994
EURNZD,20081119,081300,2.2993,2.2993,2.2988,2.2988
EURNZD,20081119,081400,2.2989,2.2995,2.2989,2.2995
EURNZD,20081119,081500,2.2996,2.2998,2.2985,2.2985
EURNZD,20081119,081600,2.2984,2.2992,2.2982,2.2992
EURNZD,20081119,081700,2.2993,2.3006,2.2993,2.3006
EURNZD,20081119,081800,2.3008,2.3008,2.3005,2.3008
EURNZD,20081119,081900,2.3009,2.3029,2.3007,2.3029
EURNZD,20081119,082000,2.3028,2.3028,2.3008,2.3024
EURNZD,20081119,082100,2.3024,2.3030,2.3024,2.3028
EURNZD,20081119,082200,2.3027,2.3027,2.3016,2.3016
EURNZD,20081119,082300,2.3019,2.3019,2.3005,2.3009
EURNZD,20081119,082400,2.3013,2.3027,2.3013,2.3026
EURNZD,20081119,082500,2.3023,2.3023,2.3017,2.3017
EURNZD,20081119,082600,2.3019,2.3025,2.3019,2.3024
EURNZD,20081119,082700,2.3023,2.3023,2.3022,2.3023
EURNZD,20081119,082800,2.3025,2.3028,2.3025,2.3026
EURNZD,20081119,082900,2.3024,2.3027,2.3024,2.3024
EURNZD,20081119,083000,2.3022,2.3022,2.3017,2.3017
EURNZD,20081119,083100,2.3015,2.3015,2.3005,2.3005
EURNZD,20081119,083200,2.3004,2.3004,2.3000,2.3001
EURNZD,20081119,083300,2.3002,2.3011,2.3002,2.3009
EURNZD,20081119,083400,2.3010,2.3012,2.3010,2.3012
EURNZD,20081119,083500,2.3013,2.3017,2.3013,2.3017
EURNZD,20081119,083600,2.3016,2.3024,2.3016,2.3023
EURNZD,20081119,083700,2.3021,2.3021,2.3015,2.3015
EURNZD,20081119,083800,2.3017,2.3020,2.3017,2.3020
EURNZD,20081119,083900,2.3021,2.3021,2.3018,2.3018
EURNZD,20081119,084000,2.3018,2.3019,2.3016,2.3019
EURNZD,20081119,084100,2.3019,2.3019,2.3017,2.3017
EURNZD,20081119,084200,2.3018,2.3023,2.3018,2.3023
EURNZD,20081119,084300,2.3022,2.3035,2.3022,2.3035
EURNZD,20081119,084400,2.3034,2.3040,2.3034,2.3040
EURNZD,20081119,084500,2.3039,2.3042,2.3038,2.3042
EURNZD,20081119,084600,2.3043,2.3045,2.3035,2.3035
EURNZD,20081119,084700,2.3034,2.3038,2.3020,2.3020
EURNZD,20081119,084800,2.3022,2.3026,2.3020,2.3020
EURNZD,20081119,084900,2.3023,2.3026,2.3023,2.3025
EURNZD,20081119,085000,2.3026,2.3028,2.3024,2.3024
EURNZD,20081119,085100,2.3026,2.3032,2.3021,2.3032
EURNZD,20081119,085200,2.3034,2.3036,2.3034,2.3034
EURNZD,20081119,085300,2.3033,2.3040,2.3030,2.3040
EURNZD,20081119,085400,2.3042,2.3043,2.3030,2.3031
EURNZD,20081119,085500,2.3032,2.3035,2.3032,2.3035
EURNZD,20081119,085600,2.3035,2.3045,2.3035,2.3045
EURNZD,20081119,085700,2.3044,2.3044,2.3043,2.3043
EURNZD,20081119,085800,2.3043,2.3047,2.3043,2.3044
EURNZD,20081119,085900,2.3044,2.3044,2.3041,2.3041
EURNZD,20081119,090000,2.3041,2.3041,2.3038,2.3038
EURNZD,20081119,090100,2.3042,2.3049,2.3042,2.3048
EURNZD,20081119,090200,2.3047,2.3047,2.3030,2.3036
EURNZD,20081119,090300,2.3037,2.3045,2.3037,2.3045
EURNZD,20081119,090400,2.3047,2.3047,2.3042,2.3042
EURNZD,20081119,090500,2.3041,2.3041,2.3032,2.3032
EURNZD,20081119,090600,2.3031,2.3031,2.3022,2.3022
EURNZD,20081119,090700,2.3025,2.3030,2.3025,2.3030
EURNZD,20081119,090800,2.3031,2.3031,2.3026,2.3026
EURNZD,20081119,090900,2.3025,2.3025,2.3017,2.3017
EURNZD,20081119,091000,2.3017,2.3017,2.3016,2.3016
EURNZD,20081119,091100,2.3016,2.3016,2.3014,2.3015
EURNZD,20081119,091200,2.3014,2.3014,2.3000,2.3005
EURNZD,20081119,091300,2.3011,2.3017,2.3007,2.3007
EURNZD,20081119,091400,2.3002,2.3002,2.2987,2.2993
EURNZD,20081119,091500,2.2995,2.3006,2.2995,2.3000
EURNZD,20081119,091600,2.2998,2.2998,2.2993,2.2994
EURNZD,20081119,091700,2.2996,2.2997,2.2994,2.2994
EURNZD,20081119,091800,2.2996,2.3013,2.2992,2.3004
EURNZD,20081119,091900,2.3001,2.3001,2.2990,2.2990
EURNZD,20081119,092000,2.2990,2.2992,2.2990,2.2992
EURNZD,20081119,092100,2.2993,2.2998,2.2993,2.2998
EURNZD,20081119,092200,2.2996,2.2996,2.2958,2.2981
EURNZD,20081119,092300,2.2984,2.2989,2.2967,2.2974
EURNZD,20081119,092400,2.2980,2.3010,2.2980,2.3010
EURNZD,20081119,092500,2.3008,2.3010,2.3005,2.3005
EURNZD,20081119,092600,2.3004,2.3004,2.2988,2.2988
EURNZD,20081119,092700,2.2987,2.3000,2.2986,2.2992
EURNZD,20081119,092800,2.2995,2.3006,2.2994,2.2994
EURNZD,20081119,092900,2.2991,2.3000,2.2988,2.2992
EURNZD,20081119,093000,2.2990,2.2990,2.2982,2.2982
EURNZD,20081119,093100,2.2981,2.2981,2.2976,2.2976
EURNZD,20081119,093200,2.2974,2.2988,2.2971,2.2988
EURNZD,20081119,093300,2.2991,2.2991,2.2985,2.2985
EURNZD,20081119,093400,2.2989,2.2999,2.2984,2.2985
EURNZD,20081119,093500,2.2984,2.2984,2.2976,2.2976
EURNZD,20081119,093600,2.2978,2.2985,2.2978,2.2981
EURNZD,20081119,093700,2.2977,2.2978,2.2974,2.2978
EURNZD,20081119,093800,2.2977,2.2982,2.2976,2.2982
EURNZD,20081119,093900,2.2981,2.2981,2.2975,2.2975
EURNZD,20081119,094000,2.2974,2.2974,2.2965,2.2965
EURNZD,20081119,094100,2.2966,2.2966,2.2961,2.2962
EURNZD,20081119,094200,2.2960,2.2960,2.2952,2.2952
EURNZD,20081119,094300,2.2950,2.2961,2.2945,2.2961
EURNZD,20081119,094400,2.2964,2.2983,2.2964,2.2982
EURNZD,20081119,094500,2.2980,2.2980,2.2977,2.2977
EURNZD,20081119,094600,2.2977,2.2977,2.2977,2.2977
EURNZD,20081119,094700,2.2977,2.2977,2.2968,2.2968
EURNZD,20081119,094800,2.2967,2.2967,2.2959,2.2963
EURNZD,20081119,094900,2.2966,2.2971,2.2966,2.2967
EURNZD,20081119,095000,2.2970,2.2973,2.2970,2.2973
EURNZD,20081119,095100,2.2974,2.2987,2.2974,2.2987
EURNZD,20081119,095200,2.2988,2.2994,2.2985,2.2991
EURNZD,20081119,095300,2.2990,2.2990,2.2983,2.2983
EURNZD,20081119,095400,2.2985,2.2985,2.2977,2.2984
EURNZD,20081119,095500,2.2987,2.2988,2.2978,2.2984
EURNZD,20081119,095600,2.2985,2.2985,2.2983,2.2983
EURNZD,20081119,095700,2.2982,2.3003,2.2982,2.3003
EURNZD,20081119,095800,2.3002,2.3002,2.2996,2.2997
EURNZD,20081119,095900,2.2997,2.3003,2.2997,2.3002
EURNZD,20081119,100000,2.2998,2.3002,2.2998,2.2998
EURNZD,20081119,100100,2.2996,2.3006,2.2988,2.3006
EURNZD,20081119,100200,2.3005,2.3005,2.2996,2.2996
EURNZD,20081119,100300,2.2994,2.2994,2.2989,2.2992
EURNZD,20081119,100400,2.2994,2.2997,2.2991,2.2992
EURNZD,20081119,100500,2.2993,2.2994,2.2990,2.2990
EURNZD,20081119,100600,2.2987,2.2997,2.2984,2.2997
EURNZD,20081119,100700,2.2996,2.2996,2.2988,2.2994
EURNZD,20081119,100800,2.2992,2.2993,2.2992,2.2992
EURNZD,20081119,100900,2.2993,2.2995,2.2982,2.2985
EURNZD,20081119,101000,2.2986,2.2999,2.2986,2.2999
EURNZD,20081119,101100,2.2998,2.2998,2.2981,2.2981
EURNZD,20081119,101200,2.2982,2.2990,2.2982,2.2990
EURNZD,20081119,101300,2.2993,2.2996,2.2987,2.2987
EURNZD,20081119,101400,2.2986,2.2994,2.2986,2.2993
EURNZD,20081119,101500,2.2992,2.2992,2.2986,2.2988
EURNZD,20081119,101600,2.2991,2.2994,2.2991,2.2991
EURNZD,20081119,101700,2.2990,2.2990,2.2980,2.2981
EURNZD,20081119,101800,2.2980,2.2982,2.2973,2.2973
EURNZD,20081119,101900,2.2974,2.2987,2.2974,2.2987
EURNZD,20081119,102000,2.2988,2.2993,2.2988,2.2993
EURNZD,20081119,102100,2.2994,2.2999,2.2994,2.2999
EURNZD,20081119,102200,2.3000,2.3000,2.2997,2.2997
EURNZD,20081119,102300,2.2998,2.2998,2.2993,2.2993
EURNZD,20081119,102400,2.2992,2.2993,2.2991,2.2993
EURNZD,20081119,102500,2.2994,2.2996,2.2992,2.2992
EURNZD,20081119,102600,2.2991,2.2994,2.2987,2.2994
EURNZD,20081119,102700,2.2996,2.2996,2.2982,2.2982
EURNZD,20081119,102800,2.2984,2.2993,2.2984,2.2993
EURNZD,20081119,102900,2.2993,2.2993,2.2991,2.2991
EURNZD,20081119,103000,2.2990,2.2992,2.2990,2.2992
EURNZD,20081119,103100,2.2992,2.2995,2.2989,2.2995
EURNZD,20081119,103200,2.2992,2.3005,2.2991,2.3005
EURNZD,20081119,103300,2.3003,2.3003,2.2987,2.2993
EURNZD,20081119,103400,2.2995,2.3010,2.2995,2.3007
EURNZD,20081119,103500,2.3008,2.3012,2.3008,2.3011
EURNZD,20081119,103600,2.3010,2.3010,2.3005,2.3006
EURNZD,20081119,103700,2.3008,2.3020,2.3007,2.3020
EURNZD,20081119,103800,2.3019,2.3024,2.3019,2.3019
EURNZD,20081119,103900,2.3018,2.3018,2.3017,2.3018
EURNZD,20081119,104000,2.3019,2.3019,2.3017,2.3017
EURNZD,20081119,104100,2.3018,2.3020,2.3002,2.3002
EURNZD,20081119,104200,2.3000,2.3006,2.2999,2.2999
EURNZD,20081119,104300,2.2997,2.3001,2.2992,2.3001
EURNZD,20081119,104400,2.3004,2.3013,2.3004,2.3009
EURNZD,20081119,104500,2.3008,2.3013,2.3008,2.3013
EURNZD,20081119,104600,2.3012,2.3013,2.3011,2.3013
EURNZD,20081119,104700,2.3014,2.3018,2.3014,2.3018
EURNZD,20081119,104800,2.3018,2.3018,2.3016,2.3016
EURNZD,20081119,104900,2.3018,2.3021,2.3018,2.3020
EURNZD,20081119,105000,2.3019,2.3019,2.3015,2.3016
EURNZD,20081119,105100,2.3017,2.3021,2.3017,2.3021
EURNZD,20081119,105200,2.3023,2.3025,2.3023,2.3024
EURNZD,20081119,105300,2.3023,2.3023,2.3020,2.3020
EURNZD,20081119,105400,2.3017,2.3019,2.3017,2.3019
EURNZD,20081119,105500,2.3019,2.3020,2.3017,2.3017
EURNZD,20081119,105600,2.3018,2.3018,2.3014,2.3014
EURNZD,20081119,105700,2.3013,2.3013,2.3011,2.3013
EURNZD,20081119,105800,2.3015,2.3018,2.3014,2.3014
EURNZD,20081119,105900,2.3009,2.3009,2.3005,2.3005
EURNZD,20081119,110000,2.3006,2.3011,2.3006,2.3011
EURNZD,20081119,110100,2.3010,2.3012,2.3009,2.3012
EURNZD,20081119,110200,2.3013,2.3013,2.3012,2.3012
EURNZD,20081119,110300,2.3014,2.3016,2.3014,2.3016
EURNZD,20081119,110400,2.3017,2.3017,2.3017,2.3017
EURNZD,20081119,110500,2.3017,2.3019,2.3017,2.3019
EURNZD,20081119,110600,2.3023,2.3025,2.3023,2.3024
EURNZD,20081119,110700,2.3024,2.3026,2.3024,2.3026
EURNZD,20081119,110800,2.3026,2.3029,2.3026,2.3029
EURNZD,20081119,110900,2.3027,2.3027,2.3024,2.3024
EURNZD,20081119,111000,2.3027,2.3036,2.3027,2.3034
EURNZD,20081119,111100,2.3035,2.3045,2.3035,2.3044
EURNZD,20081119,111200,2.3043,2.3043,2.3042,2.3042
EURNZD,20081119,111300,2.3042,2.3045,2.3042,2.3042
EURNZD,20081119,111400,2.3041,2.3045,2.3041,2.3045
EURNZD,20081119,111500,2.3045,2.3049,2.3045,2.3049
EURNZD,20081119,111600,2.3051,2.3058,2.3051,2.3057
EURNZD,20081119,111700,2.3052,2.3052,2.3039,2.3041
EURNZD,20081119,111800,2.3043,2.3050,2.3043,2.3049
EURNZD,20081119,111900,2.3048,2.3048,2.3048,2.3048
EURNZD,20081119,112000,2.3047,2.3050,2.3047,2.3050
EURNZD,20081119,112100,2.3051,2.3056,2.3051,2.3055
EURNZD,20081119,112200,2.3055,2.3057,2.3055,2.3056
EURNZD,20081119,112300,2.3054,2.3056,2.3051,2.3051
EURNZD,20081119,112400,2.3051,2.3053,2.3051,2.3053
EURNZD,20081119,112500,2.3054,2.3056,2.3048,2.3048
EURNZD,20081119,112600,2.3046,2.3047,2.3044,2.3047
EURNZD,20081119,112700,2.3048,2.3049,2.3048,2.3048
EURNZD,20081119,112800,2.3046,2.3046,2.3039,2.3039
EURNZD,20081119,112900,2.3037,2.3037,2.3019,2.3019
EURNZD,20081119,113000,2.3015,2.3015,2.2996,2.2998
EURNZD,20081119,113100,2.2997,2.2999,2.2988,2.2999
EURNZD,20081119,113200,2.3000,2.3001,2.2995,2.2995
EURNZD,20081119,113300,2.2998,2.2998,2.2988,2.2988
EURNZD,20081119,113400,2.2989,2.3003,2.2989,2.2990
EURNZD,20081119,113500,2.2988,2.2996,2.2986,2.2996
EURNZD,20081119,113600,2.2998,2.2999,2.2998,2.2999
EURNZD,20081119,113700,2.2997,2.2997,2.2995,2.2995
EURNZD,20081119,113800,2.2998,2.2998,2.2996,2.2996
EURNZD,20081119,113900,2.2994,2.2994,2.2988,2.2988
EURNZD,20081119,114000,2.2990,2.2991,2.2990,2.2991
EURNZD,20081119,114100,2.2991,2.2991,2.2991,2.2991
EURNZD,20081119,114200,2.2991,2.2995,2.2991,2.2994
EURNZD,20081119,114300,2.2994,2.2995,2.2987,2.2988
EURNZD,20081119,114400,2.2987,2.2992,2.2987,2.2990
EURNZD,20081119,114500,2.2988,2.2988,2.2977,2.2977
EURNZD,20081119,114600,2.2979,2.2991,2.2978,2.2991
EURNZD,20081119,114700,2.2992,2.2993,2.2988,2.2993
EURNZD,20081119,114800,2.2993,2.2994,2.2987,2.2987
EURNZD,20081119,114900,2.2987,2.2988,2.2985,2.2986
EURNZD,20081119,115000,2.2987,2.2993,2.2987,2.2991
EURNZD,20081119,115100,2.2989,2.2991,2.2988,2.2988
EURNZD,20081119,115200,2.2989,2.2989,2.2984,2.2984
EURNZD,20081119,115300,2.2979,2.2979,2.2971,2.2971
EURNZD,20081119,115400,2.2970,2.2977,2.2969,2.2976
EURNZD,20081119,115500,2.2976,2.2976,2.2971,2.2971
EURNZD,20081119,115600,2.2971,2.2972,2.2971,2.2972
EURNZD,20081119,115700,2.2973,2.2975,2.2973,2.2975
EURNZD,20081119,115800,2.2977,2.2987,2.2977,2.2987
EURNZD,20081119,115900,2.2991,2.2996,2.2991,2.2996
EURNZD,20081119,120000,2.2997,2.2997,2.2994,2.2994
EURNZD,20081119,120100,2.2995,2.2998,2.2995,2.2996
EURNZD,20081119,120200,2.2995,2.2995,2.2981,2.2981
EURNZD,20081119,120300,2.2980,2.2980,2.2977,2.2977
EURNZD,20081119,120400,2.2978,2.2982,2.2978,2.2980
EURNZD,20081119,120500,2.2982,2.2982,2.2982,2.2982
EURNZD,20081119,120600,2.2980,2.2980,2.2976,2.2977
EURNZD,20081119,120700,2.2977,2.2977,2.2973,2.2973
EURNZD,20081119,120800,2.2972,2.2972,2.2970,2.2970
EURNZD,20081119,120900,2.2970,2.2977,2.2970,2.2974
EURNZD,20081119,121000,2.2977,2.2989,2.2977,2.2989
EURNZD,20081119,121100,2.2991,2.2994,2.2991,2.2991
EURNZD,20081119,121200,2.2988,2.2988,2.2978,2.2984
EURNZD,20081119,121300,2.2985,2.2985,2.2977,2.2977
EURNZD,20081119,121400,2.2976,2.2977,2.2975,2.2977
EURNZD,20081119,121500,2.2976,2.2976,2.2974,2.2975
EURNZD,20081119,121600,2.2976,2.2976,2.2957,2.2960
EURNZD,20081119,121700,2.2960,2.2960,2.2959,2.2959
EURNZD,20081119,121800,2.2959,2.2960,2.2958,2.2960
EURNZD,20081119,121900,2.2961,2.2967,2.2961,2.2967
EURNZD,20081119,122000,2.2970,2.2980,2.2970,2.2979
EURNZD,20081119,122100,2.2978,2.2981,2.2978,2.2980
EURNZD,20081119,122200,2.2979,2.2982,2.2979,2.2981
EURNZD,20081119,122300,2.2981,2.2984,2.2980,2.2980
EURNZD,20081119,122400,2.2979,2.2979,2.2973,2.2974
EURNZD,20081119,122500,2.2974,2.2984,2.2974,2.2984
EURNZD,20081119,122600,2.2984,2.2984,2.2978,2.2978
EURNZD,20081119,122700,2.2977,2.2977,2.2976,2.2976
EURNZD,20081119,122800,2.2975,2.2975,2.2974,2.2974
EURNZD,20081119,122900,2.2974,2.2974,2.2973,2.2973
EURNZD,20081119,123000,2.2971,2.2973,2.2971,2.2973
EURNZD,20081119,123100,2.2973,2.2973,2.2970,2.2970
EURNZD,20081119,123200,2.2966,2.2971,2.2966,2.2971
EURNZD,20081119,123300,2.2973,2.2974,2.2972,2.2972
EURNZD,20081119,123400,2.2973,2.2975,2.2973,2.2975
EURNZD,20081119,123500,2.2974,2.2983,2.2974,2.2983
EURNZD,20081119,123600,2.2987,2.2988,2.2984,2.2984
EURNZD,20081119,123700,2.2983,2.2983,2.2981,2.2981
EURNZD,20081119,123800,2.2983,2.2984,2.2983,2.2984
EURNZD,20081119,123900,2.2984,2.2984,2.2984,2.2984
EURNZD,20081119,124000,2.2986,2.2988,2.2986,2.2986
EURNZD,20081119,124100,2.2986,2.2986,2.2984,2.2984
EURNZD,20081119,124200,2.2983,2.2983,2.2973,2.2973
EURNZD,20081119,124300,2.2972,2.2973,2.2972,2.2973
EURNZD,20081119,124400,2.2978,2.2979,2.2973,2.2973
EURNZD,20081119,124500,2.2971,2.2971,2.2970,2.2970
EURNZD,20081119,124600,2.2970,2.2974,2.2970,2.2974
EURNZD,20081119,124700,2.2974,2.2977,2.2974,2.2976
EURNZD,20081119,124800,2.2974,2.2974,2.2973,2.2973
EURNZD,20081119,124900,2.2973,2.2977,2.2973,2.2977
EURNZD,20081119,125000,2.2978,2.2981,2.2978,2.2980
EURNZD,20081119,125100,2.2981,2.2983,2.2980,2.2983
EURNZD,20081119,125200,2.2982,2.2987,2.2982,2.2987
EURNZD,20081119,125300,2.2988,2.2994,2.2987,2.2987
EURNZD,20081119,125400,2.2984,2.2984,2.2980,2.2980
EURNZD,20081119,125500,2.2980,2.2991,2.2980,2.2991
EURNZD,20081119,125600,2.2994,2.2998,2.2994,2.2998
EURNZD,20081119,125700,2.2999,2.2999,2.2998,2.2998
EURNZD,20081119,125800,2.2999,2.2999,2.2998,2.2998
EURNZD,20081119,125900,2.3000,2.3001,2.2998,2.2998
EURNZD,20081119,130000,2.2997,2.2997,2.2993,2.2993
EURNZD,20081119,130100,2.2991,2.2991,2.2968,2.2974
EURNZD,20081119,130200,2.2974,2.2983,2.2974,2.2983
EURNZD,20081119,130300,2.2985,2.3001,2.2985,2.3001
EURNZD,20081119,130400,2.3000,2.3007,2.3000,2.3007
EURNZD,20081119,130500,2.3010,2.3018,2.3010,2.3013
EURNZD,20081119,130600,2.3009,2.3010,2.3009,2.3010
EURNZD,20081119,130700,2.3010,2.3010,2.3009,2.3010
EURNZD,20081119,130800,2.3011,2.3013,2.3003,2.3003
EURNZD,20081119,130900,2.3004,2.3005,2.2998,2.2998
EURNZD,20081119,131000,2.2995,2.2995,2.2990,2.2990
EURNZD,20081119,131100,2.2985,2.2985,2.2980,2.2981
EURNZD,20081119,131200,2.2982,2.2987,2.2982,2.2987
EURNZD,20081119,131300,2.2986,2.3003,2.2986,2.3003
EURNZD,20081119,131400,2.3006,2.3009,2.3006,2.3009
EURNZD,20081119,131500,2.3010,2.3010,2.3008,2.3010
EURNZD,20081119,131600,2.3008,2.3010,2.3006,2.3010
EURNZD,20081119,131700,2.3012,2.3020,2.3012,2.3013
EURNZD,20081119,131800,2.3011,2.3011,2.3002,2.3002
EURNZD,20081119,131900,2.3003,2.3007,2.3003,2.3007
EURNZD,20081119,132000,2.3009,2.3023,2.3009,2.3023
EURNZD,20081119,132100,2.3022,2.3022,2.3019,2.3019
EURNZD,20081119,132200,2.3021,2.3026,2.3020,2.3026
EURNZD,20081119,132300,2.3027,2.3035,2.3027,2.3034
EURNZD,20081119,132400,2.3035,2.3040,2.3035,2.3039
EURNZD,20081119,132500,2.3039,2.3039,2.3036,2.3037
EURNZD,20081119,132600,2.3036,2.3037,2.3035,2.3036
EURNZD,20081119,132700,2.3033,2.3033,2.3027,2.3027
EURNZD,20081119,132800,2.3026,2.3029,2.3026,2.3029
EURNZD,20081119,132900,2.3030,2.3030,2.3020,2.3020
EURNZD,20081119,133000,2.3022,2.3024,2.3022,2.3024
EURNZD,20081119,133100,2.3026,2.3030,2.3026,2.3030
EURNZD,20081119,133200,2.3030,2.3030,2.3024,2.3026
EURNZD,20081119,133300,2.3028,2.3028,2.3026,2.3026
EURNZD,20081119,133400,2.3024,2.3026,2.3024,2.3026
EURNZD,20081119,133500,2.3024,2.3028,2.3022,2.3028
EURNZD,20081119,133600,2.3027,2.3027,2.3026,2.3026
EURNZD,20081119,133700,2.3026,2.3027,2.3026,2.3027
EURNZD,20081119,133800,2.3027,2.3027,2.3027,2.3027
EURNZD,20081119,133900,2.3027,2.3030,2.3027,2.3030
EURNZD,20081119,134000,2.3031,2.3033,2.3031,2.3033
EURNZD,20081119,134100,2.3033,2.3033,2.3033,2.3033
EURNZD,20081119,134200,2.3033,2.3033,2.3032,2.3032
EURNZD,20081119,134300,2.3030,2.3030,2.3025,2.3025
EURNZD,20081119,134400,2.3029,2.3033,2.3029,2.3033
EURNZD,20081119,134500,2.3035,2.3036,2.3033,2.3033
EURNZD,20081119,134600,2.3032,2.3032,2.3024,2.3024
EURNZD,20081119,134700,2.3017,2.3021,2.3017,2.3021
EURNZD,20081119,134800,2.3022,2.3023,2.3020,2.3023
EURNZD,20081119,134900,2.3026,2.3033,2.3026,2.3033
EURNZD,20081119,135000,2.3034,2.3034,2.3023,2.3023
EURNZD,20081119,135100,2.3024,2.3029,2.3024,2.3029
EURNZD,20081119,135200,2.3026,2.3026,2.3024,2.3024
EURNZD,20081119,135300,2.3025,2.3031,2.3025,2.3031
EURNZD,20081119,135400,2.3032,2.3033,2.3029,2.3029
EURNZD,20081119,135500,2.3029,2.3029,2.3029,2.3029
EURNZD,20081119,135600,2.3030,2.3033,2.3030,2.3033
EURNZD,20081119,135700,2.3033,2.3033,2.3032,2.3032
EURNZD,20081119,135800,2.3033,2.3033,2.3030,2.3030
EURNZD,20081119,135900,2.3028,2.3028,2.3026,2.3027
EURNZD,20081119,140000,2.3026,2.3054,2.3022,2.3038
EURNZD,20081119,140100,2.3035,2.3037,2.3029,2.3031
EURNZD,20081119,140200,2.3027,2.3029,2.3026,2.3029
EURNZD,20081119,140300,2.3030,2.3032,2.3030,2.3032
EURNZD,20081119,140400,2.3032,2.3032,2.3029,2.3029
EURNZD,20081119,140500,2.3027,2.3027,2.3027,2.3027
EURNZD,20081119,140600,2.3027,2.3028,2.3025,2.3025
EURNZD,20081119,140700,2.3024,2.3026,2.3024,2.3026
EURNZD,20081119,140800,2.3026,2.3027,2.3026,2.3027
EURNZD,20081119,140900,2.3029,2.3031,2.3029,2.3030
EURNZD,20081119,141000,2.3030,2.3031,2.3029,2.3029
EURNZD,20081119,141100,2.3027,2.3027,2.3022,2.3022
EURNZD,20081119,141200,2.3021,2.3021,2.3017,2.3017
EURNZD,20081119,141300,2.3017,2.3025,2.3017,2.3025
EURNZD,20081119,141400,2.3026,2.3026,2.3023,2.3023
EURNZD,20081119,141500,2.3021,2.3021,2.3011,2.3020
EURNZD,20081119,141600,2.3018,2.3018,2.3016,2.3016
EURNZD,20081119,141700,2.3015,2.3015,2.3005,2.3005
EURNZD,20081119,141800,2.3006,2.3010,2.3006,2.3010
EURNZD,20081119,141900,2.3011,2.3012,2.3011,2.3012
EURNZD,20081119,142000,2.3013,2.3024,2.3013,2.3022
EURNZD,20081119,142100,2.3021,2.3021,2.3013,2.3013
EURNZD,20081119,142200,2.3014,2.3016,2.3008,2.3008
EURNZD,20081119,142300,2.3007,2.3017,2.3007,2.3017
EURNZD,20081119,142400,2.3019,2.3023,2.3016,2.3017
EURNZD,20081119,142500,2.3015,2.3016,2.3007,2.3007
EURNZD,20081119,142600,2.3003,2.3009,2.2993,2.3009
EURNZD,20081119,142700,2.3009,2.3011,2.3009,2.3011
EURNZD,20081119,142800,2.3012,2.3027,2.3012,2.3026
EURNZD,20081119,142900,2.3025,2.3025,2.3021,2.3021
EURNZD,20081119,143000,2.3023,2.3027,2.3023,2.3023
EURNZD,20081119,143100,2.3021,2.3021,2.3002,2.3014
EURNZD,20081119,143200,2.3017,2.3022,2.3006,2.3006
EURNZD,20081119,143300,2.3004,2.3011,2.3002,2.3009
EURNZD,20081119,143400,2.3014,2.3027,2.3014,2.3020
EURNZD,20081119,143500,2.3019,2.3023,2.3017,2.3017
EURNZD,20081119,143600,2.3016,2.3021,2.3015,2.3017
EURNZD,20081119,143700,2.3019,2.3020,2.3018,2.3020
EURNZD,20081119,143800,2.3022,2.3036,2.3022,2.3036
EURNZD,20081119,143900,2.3038,2.3046,2.3038,2.3046
EURNZD,20081119,144000,2.3045,2.3045,2.3038,2.3038
EURNZD,20081119,144100,2.3037,2.3037,2.3033,2.3033
EURNZD,20081119,144200,2.3031,2.3032,2.3030,2.3030
EURNZD,20081119,144300,2.3029,2.3034,2.3019,2.3034
EURNZD,20081119,144400,2.3033,2.3047,2.3033,2.3037
EURNZD,20081119,144500,2.3036,2.3036,2.3030,2.3030
EURNZD,20081119,144600,2.3033,2.3039,2.2984,2.2984
EURNZD,20081119,144700,2.2982,2.2989,2.2982,2.2989
EURNZD,20081119,144800,2.2991,2.2993,2.2990,2.2992
EURNZD,20081119,144900,2.2993,2.3003,2.2993,2.3003
EURNZD,20081119,145000,2.3004,2.3005,2.3000,2.3004
EURNZD,20081119,145100,2.3005,2.3009,2.2998,2.2999
EURNZD,20081119,145200,2.3001,2.3012,2.3001,2.3008
EURNZD,20081119,145300,2.3005,2.3006,2.3003,2.3003
EURNZD,20081119,145400,2.3002,2.3002,2.2987,2.2987
EURNZD,20081119,145500,2.2987,2.3003,2.2987,2.3003
EURNZD,20081119,145600,2.3001,2.3001,2.2987,2.2987
EURNZD,20081119,145700,2.2988,2.2990,2.2984,2.2984
EURNZD,20081119,145800,2.2986,2.3001,2.2986,2.2999
EURNZD,20081119,145900,2.2996,2.2996,2.2994,2.2994
EURNZD,20081119,150000,2.2994,2.3000,2.2994,2.2999
EURNZD,20081119,150100,2.2999,2.3003,2.2999,2.3002
EURNZD,20081119,150200,2.3001,2.3006,2.3001,2.3004
EURNZD,20081119,150300,2.3005,2.3010,2.3005,2.3010
EURNZD,20081119,150400,2.3011,2.3012,2.3009,2.3012
EURNZD,20081119,150500,2.3012,2.3031,2.3012,2.3031
EURNZD,20081119,150600,2.3032,2.3038,2.3005,2.3005
EURNZD,20081119,150700,2.3004,2.3044,2.3004,2.3044
EURNZD,20081119,150800,2.3043,2.3044,2.3040,2.3044
EURNZD,20081119,150900,2.3046,2.3054,2.3023,2.3027
EURNZD,20081119,151000,2.3030,2.3034,2.3008,2.3015
EURNZD,20081119,151100,2.3017,2.3034,2.3010,2.3010
EURNZD,20081119,151200,2.3004,2.3036,2.3002,2.3032
EURNZD,20081119,151300,2.3028,2.3039,2.3019,2.3019
EURNZD,20081119,151400,2.3017,2.3023,2.3012,2.3023
EURNZD,20081119,151500,2.3033,2.3033,2.3019,2.3027
EURNZD,20081119,151600,2.3026,2.3043,2.3025,2.3043
EURNZD,20081119,151700,2.3041,2.3041,2.3027,2.3027
EURNZD,20081119,151800,2.3028,2.3028,2.3012,2.3012
EURNZD,20081119,151900,2.3010,2.3015,2.3001,2.3003
EURNZD,20081119,152000,2.3008,2.3014,2.2995,2.3013
EURNZD,20081119,152100,2.3011,2.3031,2.3010,2.3029
EURNZD,20081119,152200,2.3026,2.3026,2.3007,2.3007
EURNZD,20081119,152300,2.3006,2.3006,2.2991,2.2997
EURNZD,20081119,152400,2.2998,2.3030,2.2998,2.3030
EURNZD,20081119,152500,2.3027,2.3029,2.3022,2.3025
EURNZD,20081119,152600,2.3024,2.3024,2.3007,2.3007
EURNZD,20081119,152700,2.3004,2.3004,2.2992,2.2992
EURNZD,20081119,152800,2.2990,2.2995,2.2983,2.2995
EURNZD,20081119,152900,2.3003,2.3060,2.3003,2.3060
EURNZD,20081119,153000,2.3063,2.3070,2.3061,2.3068
EURNZD,20081119,153100,2.3070,2.3087,2.3070,2.3080
EURNZD,20081119,153200,2.3084,2.3115,2.3084,2.3114
EURNZD,20081119,153300,2.3110,2.3111,2.3101,2.3111
EURNZD,20081119,153400,2.3112,2.3114,2.3101,2.3101
EURNZD,20081119,153500,2.3100,2.3104,2.3092,2.3104
EURNZD,20081119,153600,2.3106,2.3139,2.3106,2.3126
EURNZD,20081119,153700,2.3128,2.3140,2.3117,2.3121
EURNZD,20081119,153800,2.3122,2.3124,2.3107,2.3109
EURNZD,20081119,153900,2.3107,2.3107,2.3079,2.3081
EURNZD,20081119,154000,2.3083,2.3092,2.3083,2.3092
EURNZD,20081119,154100,2.3094,2.3096,2.3056,2.3056
EURNZD,20081119,154200,2.3055,2.3055,2.3043,2.3053
EURNZD,20081119,154300,2.3054,2.3069,2.3054,2.3065
EURNZD,20081119,154400,2.3062,2.3075,2.3062,2.3075
EURNZD,20081119,154500,2.3074,2.3079,2.3073,2.3079
EURNZD,20081119,154600,2.3080,2.3103,2.3080,2.3101
EURNZD,20081119,154700,2.3099,2.3106,2.3084,2.3106
EURNZD,20081119,154800,2.3111,2.3113,2.3106,2.3106
EURNZD,20081119,154900,2.3103,2.3106,2.3098,2.3098
EURNZD,20081119,155000,2.3101,2.3101,2.3082,2.3087
EURNZD,20081119,155100,2.3085,2.3092,2.3078,2.3092
EURNZD,20081119,155200,2.3091,2.3105,2.3082,2.3105
EURNZD,20081119,155300,2.3106,2.3113,2.3101,2.3101
EURNZD,20081119,155400,2.3103,2.3114,2.3101,2.3114
EURNZD,20081119,155500,2.3116,2.3123,2.3115,2.3117
EURNZD,20081119,155600,2.3113,2.3115,2.3112,2.3114
EURNZD,20081119,155700,2.3113,2.3126,2.3110,2.3126
EURNZD,20081119,155800,2.3129,2.3131,2.3123,2.3123
EURNZD,20081119,155900,2.3124,2.3142,2.3119,2.3134
EURNZD,20081119,160000,2.3130,2.3140,2.3125,2.3136
EURNZD,20081119,160100,2.3132,2.3137,2.3130,2.3135
EURNZD,20081119,160200,2.3136,2.3136,2.3093,2.3093
EURNZD,20081119,160300,2.3087,2.3129,2.3087,2.3114
EURNZD,20081119,160400,2.3115,2.3115,2.3076,2.3083
EURNZD,20081119,160500,2.3080,2.3097,2.3080,2.3090
EURNZD,20081119,160600,2.3092,2.3096,2.3087,2.3090
EURNZD,20081119,160700,2.3093,2.3103,2.3085,2.3085
EURNZD,20081119,160800,2.3086,2.3099,2.3086,2.3099
EURNZD,20081119,160900,2.3098,2.3100,2.3082,2.3082
EURNZD,20081119,161000,2.3080,2.3080,2.3063,2.3069
EURNZD,20081119,161100,2.3067,2.3067,2.3058,2.3060
EURNZD,20081119,161200,2.3063,2.3063,2.3050,2.3050
EURNZD,20081119,161300,2.3049,2.3064,2.3047,2.3056
EURNZD,20081119,161400,2.3055,2.3065,2.3055,2.3062
EURNZD,20081119,161500,2.3060,2.3060,2.3035,2.3035
EURNZD,20081119,161600,2.3034,2.3040,2.3020,2.3020
EURNZD,20081119,161700,2.3017,2.3017,2.2996,2.3004
EURNZD,20081119,161800,2.3009,2.3016,2.3002,2.3016
EURNZD,20081119,161900,2.3018,2.3038,2.3018,2.3038
EURNZD,20081119,162000,2.3036,2.3036,2.3011,2.3026
EURNZD,20081119,162100,2.3033,2.3041,2.3013,2.3013
EURNZD,20081119,162200,2.3012,2.3033,2.3012,2.3032
EURNZD,20081119,162300,2.3031,2.3035,2.3022,2.3022
EURNZD,20081119,162400,2.3025,2.3029,2.3017,2.3021
EURNZD,20081119,162500,2.3022,2.3026,2.3019,2.3019
EURNZD,20081119,162600,2.3020,2.3022,2.3014,2.3020
EURNZD,20081119,162700,2.3019,2.3040,2.3019,2.3034
EURNZD,20081119,162800,2.3037,2.3055,2.3037,2.3042
EURNZD,20081119,162900,2.3040,2.3041,2.3022,2.3022
EURNZD,20081119,163000,2.3020,2.3026,2.3017,2.3017
EURNZD,20081119,163100,2.3016,2.3020,2.3006,2.3010
EURNZD,20081119,163200,2.3008,2.3024,2.3005,2.3024
EURNZD,20081119,163300,2.3022,2.3022,2.2985,2.2992
EURNZD,20081119,163400,2.2994,2.3002,2.2994,2.3001
EURNZD,20081119,163500,2.3001,2.3005,2.3001,2.3005
EURNZD,20081119,163600,2.3007,2.3008,2.2999,2.2999
EURNZD,20081119,163700,2.2995,2.3036,2.2994,2.3036
EURNZD,20081119,163800,2.3039,2.3046,2.3022,2.3031
EURNZD,20081119,163900,2.3026,2.3026,2.2995,2.3009
EURNZD,20081119,164000,2.3008,2.3016,2.3007,2.3015
EURNZD,20081119,164100,2.3013,2.3013,2.3003,2.3008
EURNZD,20081119,164200,2.3011,2.3023,2.3011,2.3023
EURNZD,20081119,164300,2.3019,2.3019,2.3015,2.3015
EURNZD,20081119,164400,2.3014,2.3015,2.3005,2.3015
EURNZD,20081119,164500,2.3014,2.3014,2.3001,2.3001
EURNZD,20081119,164600,2.3002,2.3004,2.2998,2.3002
EURNZD,20081119,164700,2.3001,2.3001,2.2982,2.2984
EURNZD,20081119,164800,2.2988,2.2996,2.2985,2.2996
EURNZD,20081119,164900,2.2994,2.3001,2.2992,2.2997
EURNZD,20081119,165000,2.2996,2.3002,2.2994,2.3000
EURNZD,20081119,165100,2.2999,2.3002,2.2998,2.3001
EURNZD,20081119,165200,2.3005,2.3009,2.3005,2.3009
EURNZD,20081119,165300,2.3010,2.3010,2.2999,2.3000
EURNZD,20081119,165400,2.3001,2.3009,2.3001,2.3008
EURNZD,20081119,165500,2.3006,2.3007,2.3001,2.3001
EURNZD,20081119,165600,2.2999,2.3010,2.2999,2.3010
EURNZD,20081119,165700,2.3015,2.3037,2.3015,2.3035
EURNZD,20081119,165800,2.3034,2.3034,2.3018,2.3021
EURNZD,20081119,165900,2.3025,2.3045,2.3025,2.3027
EURNZD,20081119,170000,2.3026,2.3026,2.2988,2.2988
EURNZD,20081119,170100,2.2986,2.2986,2.2975,2.2978
EURNZD,20081119,170200,2.2982,2.2982,2.2968,2.2977
EURNZD,20081119,170300,2.2980,2.2983,2.2957,2.2957
EURNZD,20081119,170400,2.2959,2.2960,2.2947,2.2959
EURNZD,20081119,170500,2.2960,2.2960,2.2928,2.2928
EURNZD,20081119,170600,2.2926,2.2945,2.2923,2.2928
EURNZD,20081119,170700,2.2929,2.2929,2.2925,2.2927
EURNZD,20081119,170800,2.2928,2.2929,2.2903,2.2903
EURNZD,20081119,170900,2.2899,2.2917,2.2894,2.2914
EURNZD,20081119,171000,2.2912,2.2912,2.2889,2.2897
EURNZD,20081119,171100,2.2900,2.2907,2.2899,2.2907
EURNZD,20081119,171200,2.2905,2.2905,2.2898,2.2898
EURNZD,20081119,171300,2.2897,2.2897,2.2893,2.2893
EURNZD,20081119,171400,2.2895,2.2895,2.2887,2.2892
EURNZD,20081119,171500,2.2893,2.2894,2.2888,2.2890
EURNZD,20081119,171600,2.2889,2.2890,2.2887,2.2887
EURNZD,20081119,171700,2.2885,2.2888,2.2879,2.2886
EURNZD,20081119,171800,2.2885,2.2886,2.2872,2.2886
EURNZD,20081119,171900,2.2887,2.2892,2.2886,2.2886
EURNZD,20081119,172000,2.2884,2.2884,2.2862,2.2862
EURNZD,20081119,172100,2.2859,2.2859,2.2832,2.2832
EURNZD,20081119,172200,2.2831,2.2831,2.2812,2.2820
EURNZD,20081119,172300,2.2822,2.2826,2.2819,2.2826
EURNZD,20081119,172400,2.2824,2.2838,2.2824,2.2838
EURNZD,20081119,172500,2.2837,2.2837,2.2826,2.2827
EURNZD,20081119,172600,2.2824,2.2849,2.2815,2.2833
EURNZD,20081119,172700,2.2845,2.2856,2.2845,2.2852
EURNZD,20081119,172800,2.2854,2.2857,2.2847,2.2847
EURNZD,20081119,172900,2.2846,2.2859,2.2846,2.2846
EURNZD,20081119,173000,2.2837,2.2848,2.2821,2.2834
EURNZD,20081119,173100,2.2837,2.2865,2.2832,2.2865
EURNZD,20081119,173200,2.2887,2.2898,2.2846,2.2862
EURNZD,20081119,173300,2.2863,2.2866,2.2858,2.2865
EURNZD,20081119,173400,2.2869,2.2870,2.2858,2.2858
EURNZD,20081119,173500,2.2857,2.2872,2.2857,2.2872
EURNZD,20081119,173600,2.2874,2.2879,2.2867,2.2870
EURNZD,20081119,173700,2.2871,2.2899,2.2871,2.2898
EURNZD,20081119,173800,2.2897,2.2901,2.2896,2.2896
EURNZD,20081119,173900,2.2898,2.2900,2.2883,2.2885
EURNZD,20081119,174000,2.2883,2.2891,2.2882,2.2889
EURNZD,20081119,174100,2.2891,2.2894,2.2889,2.2890
EURNZD,20081119,174200,2.2889,2.2896,2.2889,2.2891
EURNZD,20081119,174300,2.2892,2.2892,2.2876,2.2876
EURNZD,20081119,174400,2.2875,2.2901,2.2864,2.2897
EURNZD,20081119,174500,2.2907,2.2913,2.2869,2.2875
EURNZD,20081119,174600,2.2873,2.2879,2.2873,2.2873
EURNZD,20081119,174700,2.2874,2.2889,2.2874,2.2889
EURNZD,20081119,174800,2.2893,2.2897,2.2890,2.2897
EURNZD,20081119,174900,2.2896,2.2896,2.2871,2.2876
EURNZD,20081119,175000,2.2874,2.2877,2.2872,2.2877
EURNZD,20081119,175100,2.2877,2.2888,2.2877,2.2884
EURNZD,20081119,175200,2.2881,2.2889,2.2876,2.2889
EURNZD,20081119,175300,2.2890,2.2897,2.2890,2.2894
EURNZD,20081119,175400,2.2874,2.2878,2.2871,2.2877
EURNZD,20081119,175500,2.2876,2.2876,2.2866,2.2869
EURNZD,20081119,175600,2.2868,2.2881,2.2867,2.2881
EURNZD,20081119,175700,2.2880,2.2880,2.2872,2.2872
EURNZD,20081119,175800,2.2873,2.2880,2.2873,2.2874
EURNZD,20081119,175900,2.2873,2.2873,2.2854,2.2857
EURNZD,20081119,180000,2.2861,2.2900,2.2861,2.2900
EURNZD,20081119,180100,2.2901,2.2908,2.2898,2.2898
EURNZD,20081119,180200,2.2897,2.2897,2.2878,2.2887
EURNZD,20081119,180300,2.2889,2.2904,2.2889,2.2901
EURNZD,20081119,180400,2.2900,2.2900,2.2885,2.2885
EURNZD,20081119,180500,2.2886,2.2886,2.2875,2.2884
EURNZD,20081119,180600,2.2887,2.2903,2.2887,2.2903
EURNZD,20081119,180700,2.2900,2.2900,2.2890,2.2890
EURNZD,20081119,180800,2.2893,2.2894,2.2872,2.2872
EURNZD,20081119,180900,2.2871,2.2885,2.2871,2.2878
EURNZD,20081119,181000,2.2879,2.2882,2.2879,2.2879
EURNZD,20081119,181100,2.2878,2.2879,2.2872,2.2872
EURNZD,20081119,181200,2.2871,2.2871,2.2870,2.2871
EURNZD,20081119,181300,2.2878,2.2903,2.2878,2.2903
EURNZD,20081119,181400,2.2904,2.2904,2.2851,2.2851
EURNZD,20081119,181500,2.2854,2.2891,2.2854,2.2891
EURNZD,20081119,181600,2.2892,2.2893,2.2875,2.2878
EURNZD,20081119,181700,2.2881,2.2882,2.2875,2.2875
EURNZD,20081119,181800,2.2869,2.2869,2.2837,2.2866
EURNZD,20081119,181900,2.2867,2.2872,2.2865,2.2865
EURNZD,20081119,182000,2.2860,2.2877,2.2860,2.2877
EURNZD,20081119,182100,2.2878,2.2881,2.2875,2.2881
EURNZD,20081119,182200,2.2883,2.2901,2.2883,2.2896
EURNZD,20081119,182300,2.2891,2.2905,2.2883,2.2905
EURNZD,20081119,182400,2.2907,2.2908,2.2897,2.2897
EURNZD,20081119,182500,2.2895,2.2895,2.2891,2.2891
EURNZD,20081119,182600,2.2894,2.2901,2.2894,2.2894
EURNZD,20081119,182700,2.2893,2.2898,2.2891,2.2891
EURNZD,20081119,182800,2.2887,2.2887,2.2881,2.2883
EURNZD,20081119,182900,2.2884,2.2892,2.2884,2.2888
EURNZD,20081119,183000,2.2883,2.2908,2.2872,2.2908
EURNZD,20081119,183100,2.2907,2.2908,2.2900,2.2900
EURNZD,20081119,183200,2.2899,2.2908,2.2888,2.2908
EURNZD,20081119,183300,2.2909,2.2910,2.2903,2.2905
EURNZD,20081119,183400,2.2906,2.2908,2.2902,2.2906
EURNZD,20081119,183500,2.2905,2.2910,2.2905,2.2910
EURNZD,20081119,183600,2.2913,2.2914,2.2898,2.2907
EURNZD,20081119,183700,2.2904,2.2905,2.2867,2.2867
EURNZD,20081119,183800,2.2866,2.2894,2.2866,2.2894
EURNZD,20081119,183900,2.2893,2.2904,2.2888,2.2903
EURNZD,20081119,184000,2.2901,2.2908,2.2894,2.2904
EURNZD,20081119,184100,2.2903,2.2915,2.2898,2.2915
EURNZD,20081119,184200,2.2912,2.2912,2.2891,2.2891
EURNZD,20081119,184300,2.2887,2.2894,2.2887,2.2894
EURNZD,20081119,184400,2.2896,2.2900,2.2896,2.2900
EURNZD,20081119,184500,2.2901,2.2904,2.2892,2.2892
EURNZD,20081119,184600,2.2890,2.2890,2.2866,2.2868
EURNZD,20081119,184700,2.2871,2.2874,2.2868,2.2874
EURNZD,20081119,184800,2.2877,2.2877,2.2866,2.2866
EURNZD,20081119,184900,2.2859,2.2865,2.2850,2.2865
EURNZD,20081119,185000,2.2870,2.2876,2.2870,2.2872
EURNZD,20081119,185100,2.2873,2.2882,2.2872,2.2872
EURNZD,20081119,185200,2.2869,2.2869,2.2864,2.2868
EURNZD,20081119,185300,2.2866,2.2877,2.2864,2.2873
EURNZD,20081119,185400,2.2876,2.2887,2.2876,2.2879
EURNZD,20081119,185500,2.2882,2.2885,2.2880,2.2880
EURNZD,20081119,185600,2.2879,2.2882,2.2877,2.2879
EURNZD,20081119,185700,2.2878,2.2885,2.2878,2.2885
EURNZD,20081119,185800,2.2886,2.2895,2.2886,2.2895
EURNZD,20081119,185900,2.2896,2.2910,2.2896,2.2906
EURNZD,20081119,190000,2.2889,2.2889,2.2880,2.2880
EURNZD,20081119,190100,2.2878,2.2898,2.2878,2.2898
EURNZD,20081119,190200,2.2899,2.2899,2.2895,2.2897
EURNZD,20081119,190300,2.2898,2.2908,2.2896,2.2908
EURNZD,20081119,190400,2.2907,2.2907,2.2866,2.2882
EURNZD,20081119,190500,2.2879,2.2879,2.2832,2.2851
EURNZD,20081119,190600,2.2853,2.2886,2.2853,2.2886
EURNZD,20081119,190700,2.2887,2.2890,2.2879,2.2879
EURNZD,20081119,190800,2.2878,2.2878,2.2873,2.2873
EURNZD,20081119,190900,2.2872,2.2872,2.2868,2.2868
EURNZD,20081119,191000,2.2866,2.2877,2.2859,2.2876
EURNZD,20081119,191100,2.2879,2.2892,2.2862,2.2892
EURNZD,20081119,191200,2.2893,2.2913,2.2887,2.2913
EURNZD,20081119,191300,2.2915,2.2920,2.2915,2.2920
EURNZD,20081119,191400,2.2919,2.2922,2.2918,2.2922
EURNZD,20081119,191500,2.2917,2.2917,2.2910,2.2917
EURNZD,20081119,191600,2.2917,2.2917,2.2915,2.2916
EURNZD,20081119,191700,2.2915,2.2915,2.2908,2.2908
EURNZD,20081119,191800,2.2905,2.2905,2.2892,2.2892
EURNZD,20081119,191900,2.2893,2.2904,2.2893,2.2904
EURNZD,20081119,192000,2.2904,2.2904,2.2898,2.2899
EURNZD,20081119,192100,2.2901,2.2910,2.2901,2.2910
EURNZD,20081119,192200,2.2912,2.2939,2.2912,2.2939
EURNZD,20081119,192300,2.2936,2.2936,2.2909,2.2909
EURNZD,20081119,192400,2.2912,2.2917,2.2912,2.2917
EURNZD,20081119,192500,2.2919,2.2921,2.2919,2.2921
EURNZD,20081119,192600,2.2921,2.2923,2.2917,2.2922
EURNZD,20081119,192700,2.2929,2.2935,2.2929,2.2935
EURNZD,20081119,192800,2.2942,2.2954,2.2942,2.2954
EURNZD,20081119,192900,2.2959,2.2959,2.2928,2.2928
EURNZD,20081119,193000,2.2924,2.2926,2.2914,2.2926
EURNZD,20081119,193100,2.2928,2.2928,2.2914,2.2914
EURNZD,20081119,193200,2.2916,2.2938,2.2916,2.2938
EURNZD,20081119,193300,2.2941,2.2943,2.2929,2.2929
EURNZD,20081119,193400,2.2930,2.2943,2.2930,2.2943
EURNZD,20081119,193500,2.2941,2.2941,2.2911,2.2911
EURNZD,20081119,193600,2.2913,2.2923,2.2913,2.2920
EURNZD,20081119,193700,2.2919,2.2919,2.2903,2.2903
EURNZD,20081119,193800,2.2901,2.2917,2.2901,2.2911
EURNZD,20081119,193900,2.2910,2.2917,2.2910,2.2917
EURNZD,20081119,194000,2.2918,2.2919,2.2908,2.2917
EURNZD,20081119,194100,2.2915,2.2915,2.2897,2.2905
EURNZD,20081119,194200,2.2906,2.2921,2.2906,2.2921
EURNZD,20081119,194300,2.2926,2.2933,2.2919,2.2919
EURNZD,20081119,194400,2.2918,2.2924,2.2908,2.2919
EURNZD,20081119,194500,2.2913,2.2920,2.2909,2.2920
EURNZD,20081119,194600,2.2918,2.2929,2.2913,2.2929
EURNZD,20081119,194700,2.2926,2.2933,2.2926,2.2929
EURNZD,20081119,194800,2.2929,2.2930,2.2927,2.2927
EURNZD,20081119,194900,2.2923,2.2923,2.2889,2.2889
EURNZD,20081119,195000,2.2890,2.2890,2.2872,2.2872
EURNZD,20081119,195100,2.2870,2.2870,2.2861,2.2864
EURNZD,20081119,195200,2.2883,2.2896,2.2883,2.2893
EURNZD,20081119,195300,2.2894,2.2905,2.2894,2.2905
EURNZD,20081119,195400,2.2906,2.2906,2.2900,2.2902
EURNZD,20081119,195500,2.2903,2.2920,2.2903,2.2920
EURNZD,20081119,195600,2.2919,2.2931,2.2919,2.2931
EURNZD,20081119,195700,2.2938,2.2940,2.2935,2.2935
EURNZD,20081119,195800,2.2935,2.2935,2.2922,2.2922
EURNZD,20081119,195900,2.2915,2.2915,2.2894,2.2895
EURNZD,20081119,200000,2.2903,2.2919,2.2903,2.2917
EURNZD,20081119,200100,2.2916,2.2923,2.2915,2.2923
EURNZD,20081119,200200,2.2925,2.2931,2.2908,2.2912
EURNZD,20081119,200300,2.2915,2.2932,2.2913,2.2913
EURNZD,20081119,200400,2.2909,2.2929,2.2903,2.2925
EURNZD,20081119,200500,2.2923,2.2923,2.2903,2.2903
EURNZD,20081119,200600,2.2907,2.2916,2.2906,2.2906
EURNZD,20081119,200700,2.2901,2.2915,2.2898,2.2915
EURNZD,20081119,200800,2.2913,2.2963,2.2911,2.2963
EURNZD,20081119,200900,2.2964,2.2965,2.2957,2.2965
EURNZD,20081119,201000,2.2964,2.2964,2.2957,2.2957
EURNZD,20081119,201100,2.2956,2.2956,2.2936,2.2936
EURNZD,20081119,201200,2.2935,2.2936,2.2925,2.2925
EURNZD,20081119,201300,2.2924,2.2924,2.2910,2.2910
EURNZD,20081119,201400,2.2909,2.2928,2.2909,2.2924
EURNZD,20081119,201500,2.2922,2.2922,2.2908,2.2908
EURNZD,20081119,201600,2.2906,2.2911,2.2904,2.2911
EURNZD,20081119,201700,2.2913,2.2915,2.2908,2.2909
EURNZD,20081119,201800,2.2913,2.2925,2.2913,2.2915
EURNZD,20081119,201900,2.2912,2.2912,2.2903,2.2908
EURNZD,20081119,202000,2.2910,2.2923,2.2910,2.2921
EURNZD,20081119,202100,2.2922,2.2923,2.2915,2.2919
EURNZD,20081119,202200,2.2922,2.2924,2.2922,2.2922
EURNZD,20081119,202300,2.2918,2.2918,2.2907,2.2907
EURNZD,20081119,202400,2.2918,2.2924,2.2918,2.2923
EURNZD,20081119,202500,2.2921,2.2921,2.2904,2.2904
EURNZD,20081119,202600,2.2907,2.2918,2.2907,2.2915
EURNZD,20081119,202700,2.2912,2.2945,2.2910,2.2933
EURNZD,20081119,202800,2.2931,2.2938,2.2929,2.2936
EURNZD,20081119,202900,2.2932,2.2933,2.2926,2.2930
EURNZD,20081119,203000,2.2928,2.2929,2.2920,2.2926
EURNZD,20081119,203100,2.2928,2.2930,2.2912,2.2917
EURNZD,20081119,203200,2.2917,2.2917,2.2915,2.2915
EURNZD,20081119,203300,2.2917,2.2920,2.2917,2.2917
EURNZD,20081119,203400,2.2915,2.2925,2.2914,2.2925
EURNZD,20081119,203500,2.2926,2.2926,2.2907,2.2914
EURNZD,20081119,203600,2.2926,2.2926,2.2895,2.2913
EURNZD,20081119,203700,2.2904,2.2917,2.2901,2.2917
EURNZD,20081119,203800,2.2923,2.2925,2.2915,2.2924
EURNZD,20081119,203900,2.2926,2.2933,2.2926,2.2932
EURNZD,20081119,204000,2.2933,2.2939,2.2932,2.2935
EURNZD,20081119,204100,2.2932,2.2943,2.2927,2.2943
EURNZD,20081119,204200,2.2941,2.2941,2.2919,2.2920
EURNZD,20081119,204300,2.2919,2.2937,2.2919,2.2935
EURNZD,20081119,204400,2.2931,2.2939,2.2924,2.2939
EURNZD,20081119,204500,2.2940,2.2943,2.2937,2.2939
EURNZD,20081119,204600,2.2944,2.2964,2.2944,2.2956
EURNZD,20081119,204700,2.2950,2.2954,2.2950,2.2954
EURNZD,20081119,204800,2.2952,2.2960,2.2951,2.2953
EURNZD,20081119,204900,2.2952,2.2963,2.2940,2.2959
EURNZD,20081119,205000,2.2954,2.2954,2.2939,2.2950
EURNZD,20081119,205100,2.2949,2.2952,2.2947,2.2952
EURNZD,20081119,205200,2.2957,2.2968,2.2957,2.2968
EURNZD,20081119,205300,2.2971,2.2986,2.2971,2.2975
EURNZD,20081119,205400,2.2974,2.2979,2.2970,2.2979
EURNZD,20081119,205500,2.2984,2.2991,2.2976,2.2976
EURNZD,20081119,205600,2.2973,2.2973,2.2961,2.2963
EURNZD,20081119,205700,2.2966,2.2980,2.2966,2.2980
EURNZD,20081119,205800,2.2978,2.2988,2.2977,2.2988
EURNZD,20081119,205900,2.2991,2.3005,2.2991,2.3005
EURNZD,20081119,210000,2.3000,2.3000,2.2984,2.2985
EURNZD,20081119,210100,2.2986,2.2987,2.2981,2.2987
EURNZD,20081119,210200,2.2984,2.2984,2.2973,2.2978
EURNZD,20081119,210300,2.2977,2.2985,2.2977,2.2985
EURNZD,20081119,210400,2.2984,2.2986,2.2983,2.2983
EURNZD,20081119,210500,2.2985,2.2988,2.2985,2.2986
EURNZD,20081119,210600,2.2984,2.2985,2.2979,2.2984
EURNZD,20081119,210700,2.2986,2.2990,2.2980,2.2981
EURNZD,20081119,210800,2.2980,2.2980,2.2964,2.2970
EURNZD,20081119,210900,2.2969,2.2971,2.2961,2.2961
EURNZD,20081119,211000,2.2963,2.2970,2.2961,2.2961
EURNZD,20081119,211100,2.2958,2.2958,2.2950,2.2950
EURNZD,20081119,211200,2.2949,2.2950,2.2947,2.2947
EURNZD,20081119,211300,2.2946,2.2946,2.2940,2.2940
EURNZD,20081119,211400,2.2939,2.2949,2.2939,2.2940
EURNZD,20081119,211500,2.2942,2.2947,2.2929,2.2933
EURNZD,20081119,211600,2.2934,2.2936,2.2921,2.2921
EURNZD,20081119,211700,2.2918,2.2926,2.2916,2.2926
EURNZD,20081119,211800,2.2927,2.2929,2.2927,2.2929
EURNZD,20081119,211900,2.2926,2.2944,2.2924,2.2944
EURNZD,20081119,212000,2.2950,2.2963,2.2950,2.2963
EURNZD,20081119,212100,2.2962,2.2980,2.2961,2.2980
EURNZD,20081119,212200,2.2981,2.3003,2.2981,2.2998
EURNZD,20081119,212300,2.2997,2.2997,2.2963,2.2973
EURNZD,20081119,212400,2.2974,2.2980,2.2974,2.2976
EURNZD,20081119,212500,2.2974,2.2974,2.2947,2.2947
EURNZD,20081119,212600,2.2943,2.2943,2.2929,2.2929
EURNZD,20081119,212700,2.2927,2.2942,2.2923,2.2942
EURNZD,20081119,212800,2.2943,2.2959,2.2943,2.2957
EURNZD,20081119,212900,2.2958,2.2968,2.2953,2.2953
EURNZD,20081119,213000,2.2950,2.2950,2.2939,2.2946
EURNZD,20081119,213100,2.2947,2.2947,2.2940,2.2941
EURNZD,20081119,213200,2.2941,2.2945,2.2941,2.2945
EURNZD,20081119,213300,2.2946,2.2946,2.2946,2.2946
EURNZD,20081119,213400,2.2946,2.2948,2.2942,2.2942
EURNZD,20081119,213500,2.2940,2.2943,2.2937,2.2943
EURNZD,20081119,213600,2.2940,2.2940,2.2932,2.2932
EURNZD,20081119,213700,2.2932,2.2936,2.2932,2.2934
EURNZD,20081119,213800,2.2935,2.2935,2.2924,2.2933
EURNZD,20081119,213900,2.2934,2.2934,2.2924,2.2927
EURNZD,20081119,214000,2.2928,2.2947,2.2928,2.2947
EURNZD,20081119,214100,2.2948,2.2978,2.2948,2.2978
EURNZD,20081119,214200,2.2977,2.2977,2.2944,2.2955
EURNZD,20081119,214300,2.2953,2.2955,2.2944,2.2953
EURNZD,20081119,214400,2.2949,2.2964,2.2949,2.2963
EURNZD,20081119,214500,2.2961,2.2964,2.2961,2.2962
EURNZD,20081119,214600,2.2963,2.2970,2.2963,2.2970
EURNZD,20081119,214700,2.2974,2.2984,2.2974,2.2984
EURNZD,20081119,214800,2.2988,2.3001,2.2988,2.3001
EURNZD,20081119,214900,2.3002,2.3040,2.2999,2.3033
EURNZD,20081119,215000,2.3032,2.3065,2.3031,2.3065
EURNZD,20081119,215100,2.3063,2.3063,2.3048,2.3048
EURNZD,20081119,215200,2.3050,2.3066,2.3050,2.3066
EURNZD,20081119,215300,2.3065,2.3065,2.3043,2.3045
EURNZD,20081119,215400,2.3044,2.3046,2.3044,2.3046
EURNZD,20081119,215500,2.3047,2.3049,2.3046,2.3046
EURNZD,20081119,215600,2.3047,2.3047,2.3045,2.3045
EURNZD,20081119,215700,2.3048,2.3055,2.3045,2.3055
EURNZD,20081119,215800,2.3054,2.3054,2.3050,2.3050
EURNZD,20081119,215900,2.3051,2.3051,2.3035,2.3035
EURNZD,20081119,220000,2.3036,2.3062,2.3035,2.3062
EURNZD,20081119,220100,2.3064,2.3064,2.3049,2.3049
EURNZD,20081119,220200,2.3050,2.3060,2.3050,2.3056
EURNZD,20081119,220300,2.3055,2.3056,2.3030,2.3030
EURNZD,20081119,220400,2.3028,2.3033,2.3028,2.3032
EURNZD,20081119,220500,2.3031,2.3032,2.3029,2.3029
EURNZD,20081119,220600,2.3033,2.3061,2.3033,2.3061
EURNZD,20081119,220700,2.3065,2.3086,2.3065,2.3086
EURNZD,20081119,220800,2.3108,2.3111,2.3074,2.3075
EURNZD,20081119,220900,2.3076,2.3096,2.3076,2.3088
EURNZD,20081119,221000,2.3086,2.3086,2.3080,2.3080
EURNZD,20081119,221100,2.3079,2.3079,2.3067,2.3067
EURNZD,20081119,221200,2.3066,2.3073,2.3063,2.3069
EURNZD,20081119,221300,2.3068,2.3068,2.3059,2.3059
EURNZD,20081119,221400,2.3059,2.3061,2.3059,2.3061
EURNZD,20081119,221500,2.3061,2.3064,2.3060,2.3064
EURNZD,20081119,221600,2.3065,2.3065,2.3048,2.3051
EURNZD,20081119,221700,2.3052,2.3057,2.3051,2.3051
EURNZD,20081119,221800,2.3050,2.3050,2.3041,2.3041
EURNZD,20081119,221900,2.3040,2.3045,2.3040,2.3045
EURNZD,20081119,222000,2.3046,2.3046,2.3046,2.3046
EURNZD,20081119,222100,2.3043,2.3057,2.3042,2.3057
EURNZD,20081119,222200,2.3056,2.3056,2.3049,2.3049
EURNZD,20081119,222300,2.3048,2.3048,2.3044,2.3044
EURNZD,20081119,222400,2.3045,2.3048,2.3045,2.3048
EURNZD,20081119,222500,2.3046,2.3051,2.3046,2.3049
EURNZD,20081119,222600,2.3048,2.3072,2.3048,2.3069
EURNZD,20081119,222700,2.3069,2.3069,2.3069,2.3069
EURNZD,20081119,222800,2.3068,2.3068,2.3062,2.3062
EURNZD,20081119,222900,2.3062,2.3072,2.3062,2.3072
EURNZD,20081119,223000,2.3071,2.3077,2.3071,2.3073
EURNZD,20081119,223100,2.3072,2.3082,2.3070,2.3082
EURNZD,20081119,223200,2.3081,2.3081,2.3080,2.3080
EURNZD,20081119,223300,2.3080,2.3080,2.3079,2.3079
EURNZD,20081119,223400,2.3079,2.3079,2.3075,2.3075
EURNZD,20081119,223500,2.3073,2.3073,2.3056,2.3056
EURNZD,20081119,223600,2.3056,2.3063,2.3056,2.3063
EURNZD,20081119,223700,2.3061,2.3061,2.3054,2.3054
EURNZD,20081119,223800,2.3056,2.3059,2.3056,2.3057
EURNZD,20081119,223900,2.3055,2.3055,2.3049,2.3050
EURNZD,20081119,224000,2.3050,2.3052,2.3050,2.3052
EURNZD,20081119,224100,2.3054,2.3056,2.3054,2.3056
EURNZD,20081119,224200,2.3058,2.3061,2.3052,2.3061
EURNZD,20081119,224300,2.3062,2.3066,2.3058,2.3058
EURNZD,20081119,224400,2.3054,2.3054,2.3042,2.3042
EURNZD,20081119,224500,2.3044,2.3048,2.3044,2.3047
EURNZD,20081119,224600,2.3046,2.3046,2.3039,2.3039
EURNZD,20081119,224700,2.3037,2.3039,2.3037,2.3039
EURNZD,20081119,224800,2.3039,2.3039,2.3036,2.3036
EURNZD,20081119,224900,2.3036,2.3038,2.3036,2.3038
EURNZD,20081119,225000,2.3038,2.3044,2.3038,2.3043
EURNZD,20081119,225100,2.3045,2.3050,2.3045,2.3050
EURNZD,20081119,225200,2.3046,2.3046,2.3036,2.3037
EURNZD,20081119,225300,2.3039,2.3042,2.3036,2.3036
EURNZD,20081119,225400,2.3034,2.3047,2.3030,2.3047
EURNZD,20081119,225500,2.3048,2.3050,2.3048,2.3050
EURNZD,20081119,225600,2.3050,2.3050,2.3047,2.3047
EURNZD,20081119,225700,2.3044,2.3047,2.3042,2.3047
EURNZD,20081119,225800,2.3051,2.3075,2.3051,2.3065
EURNZD,20081119,225900,2.3064,2.3071,2.3064,2.3071
EURNZD,20081119,230000,2.3069,2.3069,2.3066,2.3066
EURNZD,20081119,230100,2.3066,2.3066,2.3065,2.3065
EURNZD,20081119,230200,2.3065,2.3065,2.3063,2.3063
EURNZD,20081119,230300,2.3062,2.3062,2.3055,2.3055
EURNZD,20081119,230400,2.3054,2.3054,2.3049,2.3049
EURNZD,20081119,230500,2.3048,2.3048,2.3044,2.3044
EURNZD,20081119,230600,2.3042,2.3044,2.3038,2.3038
EURNZD,20081119,230700,2.3037,2.3037,2.3035,2.3035
EURNZD,20081119,230800,2.3036,2.3040,2.3036,2.3038
EURNZD,20081119,230900,2.3037,2.3044,2.3037,2.3044
EURNZD,20081119,231000,2.3045,2.3047,2.3043,2.3047
EURNZD,20081119,231100,2.3048,2.3049,2.3045,2.3045
EURNZD,20081119,231200,2.3044,2.3044,2.3022,2.3022
EURNZD,20081119,231300,2.3016,2.3016,2.3003,2.3005
EURNZD,20081119,231400,2.3003,2.3006,2.3001,2.3001
EURNZD,20081119,231500,2.3002,2.3004,2.3002,2.3004
EURNZD,20081119,231600,2.3004,2.3006,2.3004,2.3006
EURNZD,20081119,231700,2.3006,2.3006,2.3004,2.3004
EURNZD,20081119,231800,2.3006,2.3016,2.3006,2.3016
EURNZD,20081119,231900,2.3022,2.3031,2.3022,2.3030
EURNZD,20081119,232000,2.3031,2.3033,2.3030,2.3033
EURNZD,20081119,232100,2.3036,2.3041,2.3036,2.3040
EURNZD,20081119,232200,2.3038,2.3038,2.3030,2.3030
EURNZD,20081119,232300,2.3023,2.3023,2.3013,2.3013
EURNZD,20081119,232400,2.3008,2.3008,2.2999,2.2999
EURNZD,20081119,232500,2.2999,2.3005,2.2999,2.3005
EURNZD,20081119,232600,2.3006,2.3020,2.3006,2.3012
EURNZD,20081119,232700,2.3009,2.3030,2.3009,2.3030
EURNZD,20081119,232800,2.3030,2.3035,2.3030,2.3035
EURNZD,20081119,232900,2.3035,2.3037,2.3035,2.3037
EURNZD,20081119,233000,2.3038,2.3040,2.3029,2.3029
EURNZD,20081119,233100,2.3026,2.3026,2.3022,2.3022
EURNZD,20081119,233200,2.3022,2.3022,2.3018,2.3018
EURNZD,20081119,233300,2.3017,2.3017,2.3007,2.3007
EURNZD,20081119,233400,2.3007,2.3008,2.3007,2.3007
EURNZD,20081119,233500,2.3006,2.3014,2.3006,2.3014
EURNZD,20081119,233600,2.3015,2.3017,2.3013,2.3013
EURNZD,20081119,233700,2.3014,2.3047,2.3014,2.3044
EURNZD,20081119,233800,2.3045,2.3048,2.3034,2.3034
EURNZD,20081119,233900,2.3032,2.3032,2.3023,2.3024
EURNZD,20081119,234000,2.3023,2.3023,2.3012,2.3012
EURNZD,20081119,234100,2.3011,2.3011,2.3006,2.3006
EURNZD,20081119,234200,2.3006,2.3011,2.3006,2.3011
EURNZD,20081119,234300,2.3012,2.3022,2.3012,2.3022
EURNZD,20081119,234400,2.3023,2.3027,2.3019,2.3023
EURNZD,20081119,234500,2.3025,2.3032,2.3025,2.3032
EURNZD,20081119,234600,2.3034,2.3046,2.3034,2.3046
EURNZD,20081119,234700,2.3047,2.3048,2.3047,2.3048
EURNZD,20081119,234800,2.3047,2.3052,2.3047,2.3047
EURNZD,20081119,234900,2.3044,2.3048,2.3044,2.3048
EURNZD,20081119,235000,2.3050,2.3050,2.3036,2.3036
EURNZD,20081119,235100,2.3037,2.3044,2.3037,2.3044
EURNZD,20081119,235200,2.3044,2.3044,2.3044,2.3044
EURNZD,20081119,235300,2.3044,2.3044,2.3031,2.3031
EURNZD,20081119,235400,2.3030,2.3030,2.3026,2.3026
EURNZD,20081119,235500,2.3025,2.3025,2.3022,2.3022
EURNZD,20081119,235600,2.3024,2.3025,2.3024,2.3025
EURNZD,20081119,235700,2.3021,2.3021,2.2994,2.2994
EURNZD,20081119,235800,2.2995,2.3010,2.2995,2.3010
EURNZD,20081119,235900,2.3011,2.3011,2.3011,2.3011
EURNZD,20081120,000000,2.3011,2.3036,2.3010,2.3036
EURSGD,20081119,000100,1.9266,1.9267,1.9266,1.9266
EURSGD,20081119,000200,1.9265,1.9265,1.9263,1.9263
EURSGD,20081119,000300,1.9265,1.9266,1.9265,1.9266
EURSGD,20081119,000400,1.9266,1.9266,1.9266,1.9266
EURSGD,20081119,000500,1.9266,1.9269,1.9266,1.9269
EURSGD,20081119,000600,1.9269,1.9269,1.9265,1.9265
EURSGD,20081119,000700,1.9263,1.9263,1.9263,1.9263
EURSGD,20081119,000800,1.9263,1.9263,1.9256,1.9256
EURSGD,20081119,000900,1.9256,1.9256,1.9252,1.9252
EURSGD,20081119,001000,1.9250,1.9252,1.9249,1.9252
EURSGD,20081119,001100,1.9251,1.9254,1.9250,1.9254
EURSGD,20081119,001200,1.9255,1.9258,1.9255,1.9258
EURSGD,20081119,001300,1.9258,1.9258,1.9255,1.9256
EURSGD,20081119,001400,1.9257,1.9261,1.9257,1.9261
EURSGD,20081119,001500,1.9261,1.9261,1.9259,1.9259
EURSGD,20081119,001600,1.9258,1.9258,1.9258,1.9258
EURSGD,20081119,001700,1.9258,1.9259,1.9258,1.9259
EURSGD,20081119,001800,1.9260,1.9260,1.9257,1.9257
EURSGD,20081119,001900,1.9257,1.9257,1.9255,1.9255
EURSGD,20081119,002000,1.9256,1.9257,1.9256,1.9257
EURSGD,20081119,002100,1.9257,1.9257,1.9257,1.9257
EURSGD,20081119,002200,1.9259,1.9262,1.9259,1.9262
EURSGD,20081119,002300,1.9262,1.9262,1.9262,1.9262
EURSGD,20081119,002400,1.9263,1.9265,1.9263,1.9265
EURSGD,20081119,002500,1.9265,1.9265,1.9263,1.9263
EURSGD,20081119,002600,1.9265,1.9265,1.9265,1.9265
EURSGD,20081119,002700,1.9265,1.9265,1.9263,1.9263
EURSGD,20081119,002800,1.9263,1.9266,1.9263,1.9266
EURSGD,20081119,002900,1.9266,1.9268,1.9266,1.9268
EURSGD,20081119,003000,1.9269,1.9270,1.9269,1.9269
EURSGD,20081119,003100,1.9268,1.9268,1.9265,1.9265
EURSGD,20081119,003200,1.9264,1.9264,1.9264,1.9264
EURSGD,20081119,003300,1.9264,1.9266,1.9264,1.9266
EURSGD,20081119,003400,1.9266,1.9266,1.9266,1.9266
EURSGD,20081119,003500,1.9266,1.9268,1.9266,1.9267
EURSGD,20081119,003600,1.9266,1.9266,1.9263,1.9263
EURSGD,20081119,003700,1.9263,1.9263,1.9263,1.9263
EURSGD,20081119,003800,1.9263,1.9263,1.9262,1.9262
EURSGD,20081119,003900,1.9262,1.9262,1.9260,1.9261
EURSGD,20081119,004000,1.9261,1.9262,1.9261,1.9262
EURSGD,20081119,004100,1.9262,1.9262,1.9261,1.9261
EURSGD,20081119,004200,1.9261,1.9261,1.9261,1.9261
EURSGD,20081119,004300,1.9260,1.9260,1.9255,1.9255
EURSGD,20081119,004400,1.9254,1.9254,1.9252,1.9253
EURSGD,20081119,004500,1.9254,1.9259,1.9254,1.9259
EURSGD,20081119,004600,1.9260,1.9263,1.9260,1.9263
EURSGD,20081119,004700,1.9262,1.9265,1.9262,1.9265
EURSGD,20081119,004800,1.9266,1.9266,1.9263,1.9263
EURSGD,20081119,004900,1.9263,1.9263,1.9262,1.9262
EURSGD,20081119,005000,1.9262,1.9266,1.9262,1.9266
EURSGD,20081119,005100,1.9267,1.9268,1.9267,1.9268
EURSGD,20081119,005200,1.9268,1.9268,1.9266,1.9266
EURSGD,20081119,005300,1.9266,1.9266,1.9266,1.9266
EURSGD,20081119,005400,1.9266,1.9266,1.9263,1.9263
EURSGD,20081119,005500,1.9262,1.9262,1.9262,1.9262
EURSGD,20081119,005600,1.9263,1.9263,1.9263,1.9263
EURSGD,20081119,005700,1.9263,1.9263,1.9261,1.9261
EURSGD,20081119,005800,1.9263,1.9269,1.9263,1.9269
EURSGD,20081119,005900,1.9269,1.9271,1.9269,1.9271
EURSGD,20081119,010000,1.9272,1.9272,1.9272,1.9272
EURSGD,20081119,010100,1.9272,1.9272,1.9270,1.9270
EURSGD,20081119,010200,1.9270,1.9270,1.9269,1.9270
EURSGD,20081119,010300,1.9270,1.9270,1.9270,1.9270
EURSGD,20081119,010400,1.9270,1.9270,1.9270,1.9270
EURSGD,20081119,010500,1.9270,1.9270,1.9269,1.9269
EURSGD,20081119,010600,1.9269,1.9270,1.9269,1.9270
EURSGD,20081119,010700,1.9270,1.9271,1.9270,1.9271
EURSGD,20081119,010800,1.9271,1.9275,1.9270,1.9275
EURSGD,20081119,010900,1.9276,1.9276,1.9276,1.9276
EURSGD,20081119,011000,1.9277,1.9277,1.9277,1.9277
EURSGD,20081119,011100,1.9277,1.9281,1.9277,1.9278
EURSGD,20081119,011200,1.9276,1.9276,1.9272,1.9272
EURSGD,20081119,011300,1.9271,1.9275,1.9271,1.9274
EURSGD,20081119,011400,1.9274,1.9274,1.9272,1.9273
EURSGD,20081119,011500,1.9274,1.9277,1.9274,1.9277
EURSGD,20081119,011600,1.9276,1.9276,1.9275,1.9275
EURSGD,20081119,011700,1.9275,1.9276,1.9275,1.9276
EURSGD,20081119,011800,1.9276,1.9276,1.9275,1.9275
EURSGD,20081119,011900,1.9276,1.9277,1.9272,1.9272
EURSGD,20081119,012000,1.9274,1.9275,1.9274,1.9275
EURSGD,20081119,012100,1.9276,1.9276,1.9273,1.9274
EURSGD,20081119,012200,1.9274,1.9274,1.9274,1.9274
EURSGD,20081119,012300,1.9274,1.9274,1.9273,1.9274
EURSGD,20081119,012400,1.9274,1.9276,1.9274,1.9276
EURSGD,20081119,012500,1.9276,1.9276,1.9276,1.9276
EURSGD,20081119,012600,1.9276,1.9276,1.9276,1.9276
EURSGD,20081119,012700,1.9276,1.9276,1.9275,1.9275
EURSGD,20081119,012800,1.9275,1.9283,1.9275,1.9283
EURSGD,20081119,012900,1.9285,1.9285,1.9285,1.9285
EURSGD,20081119,013000,1.9288,1.9288,1.9287,1.9287
EURSGD,20081119,013100,1.9286,1.9289,1.9286,1.9289
EURSGD,20081119,013200,1.9288,1.9288,1.9277,1.9277
EURSGD,20081119,013300,1.9281,1.9281,1.9280,1.9280
EURSGD,20081119,013400,1.9280,1.9280,1.9279,1.9279
EURSGD,20081119,013500,1.9279,1.9279,1.9277,1.9279
EURSGD,20081119,013600,1.9281,1.9281,1.9279,1.9279
EURSGD,20081119,013700,1.9279,1.9281,1.9279,1.9281
EURSGD,20081119,013800,1.9281,1.9281,1.9279,1.9279
EURSGD,20081119,013900,1.9277,1.9277,1.9270,1.9270
EURSGD,20081119,014000,1.9272,1.9272,1.9267,1.9267
EURSGD,20081119,014100,1.9266,1.9268,1.9263,1.9268
EURSGD,20081119,014200,1.9267,1.9273,1.9267,1.9273
EURSGD,20081119,014300,1.9272,1.9272,1.9270,1.9270
EURSGD,20081119,014400,1.9269,1.9270,1.9268,1.9268
EURSGD,20081119,014500,1.9268,1.9268,1.9263,1.9263
EURSGD,20081119,014600,1.9263,1.9263,1.9261,1.9261
EURSGD,20081119,014700,1.9262,1.9263,1.9262,1.9263
EURSGD,20081119,014800,1.9263,1.9269,1.9263,1.9269
EURSGD,20081119,014900,1.9269,1.9272,1.9266,1.9266
EURSGD,20081119,015000,1.9268,1.9268,1.9265,1.9265
EURSGD,20081119,015100,1.9265,1.9266,1.9265,1.9266
EURSGD,20081119,015200,1.9267,1.9275,1.9267,1.9275
EURSGD,20081119,015300,1.9276,1.9276,1.9271,1.9271
EURSGD,20081119,015400,1.9270,1.9276,1.9270,1.9276
EURSGD,20081119,015500,1.9277,1.9284,1.9277,1.9284
EURSGD,20081119,015600,1.9282,1.9284,1.9281,1.9284
EURSGD,20081119,015700,1.9285,1.9288,1.9285,1.9286
EURSGD,20081119,015800,1.9287,1.9288,1.9287,1.9288
EURSGD,20081119,015900,1.9289,1.9291,1.9289,1.9291
EURSGD,20081119,020000,1.9292,1.9292,1.9286,1.9286
EURSGD,20081119,020100,1.9286,1.9286,1.9280,1.9280
EURSGD,20081119,020200,1.9277,1.9277,1.9270,1.9270
EURSGD,20081119,020300,1.9269,1.9270,1.9266,1.9266
EURSGD,20081119,020400,1.9265,1.9266,1.9260,1.9260
EURSGD,20081119,020500,1.9259,1.9267,1.9259,1.9267
EURSGD,20081119,020600,1.9268,1.9270,1.9266,1.9266
EURSGD,20081119,020700,1.9265,1.9265,1.9260,1.9260
EURSGD,20081119,020800,1.9261,1.9261,1.9255,1.9255
EURSGD,20081119,020900,1.9254,1.9254,1.9253,1.9253
EURSGD,20081119,021000,1.9252,1.9252,1.9252,1.9252
EURSGD,20081119,021100,1.9252,1.9256,1.9252,1.9256
EURSGD,20081119,021200,1.9257,1.9261,1.9257,1.9261
EURSGD,20081119,021300,1.9261,1.9265,1.9261,1.9265
EURSGD,20081119,021400,1.9263,1.9263,1.9260,1.9261
EURSGD,20081119,021500,1.9262,1.9262,1.9261,1.9262
EURSGD,20081119,021600,1.9263,1.9263,1.9263,1.9263
EURSGD,20081119,021700,1.9263,1.9263,1.9261,1.9263
EURSGD,20081119,021800,1.9266,1.9269,1.9266,1.9269
EURSGD,20081119,021900,1.9270,1.9271,1.9270,1.9271
EURSGD,20081119,022000,1.9271,1.9271,1.9271,1.9271
EURSGD,20081119,022100,1.9271,1.9271,1.9267,1.9267
EURSGD,20081119,022200,1.9266,1.9267,1.9265,1.9267
EURSGD,20081119,022300,1.9267,1.9267,1.9267,1.9267
EURSGD,20081119,022400,1.9266,1.9269,1.9266,1.9269
EURSGD,20081119,022500,1.9270,1.9272,1.9270,1.9270
EURSGD,20081119,022600,1.9270,1.9270,1.9266,1.9266
EURSGD,20081119,022700,1.9266,1.9266,1.9265,1.9265
EURSGD,20081119,022800,1.9265,1.9266,1.9265,1.9266
EURSGD,20081119,022900,1.9266,1.9271,1.9266,1.9269
EURSGD,20081119,023000,1.9268,1.9268,1.9266,1.9266
EURSGD,20081119,023100,1.9266,1.9266,1.9266,1.9266
EURSGD,20081119,023200,1.9267,1.9267,1.9267,1.9267
EURSGD,20081119,023300,1.9267,1.9267,1.9265,1.9265
EURSGD,20081119,023400,1.9264,1.9266,1.9264,1.9266
EURSGD,20081119,023500,1.9266,1.9266,1.9264,1.9264
EURSGD,20081119,023600,1.9263,1.9266,1.9263,1.9266
EURSGD,20081119,023700,1.9267,1.9268,1.9267,1.9268
EURSGD,20081119,023800,1.9269,1.9269,1.9269,1.9269
EURSGD,20081119,023900,1.9270,1.9270,1.9268,1.9268
EURSGD,20081119,024000,1.9268,1.9268,1.9266,1.9266
EURSGD,20081119,024100,1.9267,1.9270,1.9266,1.9270
EURSGD,20081119,024200,1.9270,1.9270,1.9269,1.9269
EURSGD,20081119,024300,1.9269,1.9270,1.9269,1.9270
EURSGD,20081119,024400,1.9270,1.9272,1.9270,1.9270
EURSGD,20081119,024500,1.9270,1.9270,1.9270,1.9270
EURSGD,20081119,024600,1.9270,1.9273,1.9270,1.9273
EURSGD,20081119,024700,1.9274,1.9277,1.9274,1.9276
EURSGD,20081119,024800,1.9275,1.9275,1.9270,1.9270
EURSGD,20081119,024900,1.9270,1.9273,1.9270,1.9273
EURSGD,20081119,025000,1.9272,1.9272,1.9269,1.9269
EURSGD,20081119,025100,1.9268,1.9268,1.9268,1.9268
EURSGD,20081119,025200,1.9267,1.9267,1.9267,1.9267
EURSGD,20081119,025300,1.9268,1.9268,1.9268,1.9268
EURSGD,20081119,025400,1.9268,1.9268,1.9268,1.9268
EURSGD,20081119,025500,1.9268,1.9271,1.9268,1.9271
EURSGD,20081119,025600,1.9272,1.9272,1.9271,1.9271
EURSGD,20081119,025700,1.9270,1.9275,1.9270,1.9275
EURSGD,20081119,025800,1.9273,1.9273,1.9272,1.9272
EURSGD,20081119,025900,1.9274,1.9274,1.9272,1.9272
EURSGD,20081119,030000,1.9272,1.9274,1.9272,1.9272
EURSGD,20081119,030100,1.9270,1.9270,1.9270,1.9270
EURSGD,20081119,030200,1.9271,1.9274,1.9271,1.9274
EURSGD,20081119,030300,1.9274,1.9275,1.9274,1.9275
EURSGD,20081119,030400,1.9276,1.9277,1.9276,1.9277
EURSGD,20081119,030500,1.9278,1.9278,1.9273,1.9273
EURSGD,20081119,030600,1.9273,1.9273,1.9273,1.9273
EURSGD,20081119,030700,1.9270,1.9270,1.9270,1.9270
EURSGD,20081119,030800,1.9269,1.9271,1.9269,1.9271
EURSGD,20081119,030900,1.9273,1.9277,1.9273,1.9277
EURSGD,20081119,031000,1.9277,1.9279,1.9277,1.9279
EURSGD,20081119,031100,1.9280,1.9282,1.9280,1.9282
EURSGD,20081119,031200,1.9282,1.9282,1.9282,1.9282
EURSGD,20081119,031300,1.9281,1.9281,1.9281,1.9281
EURSGD,20081119,031400,1.9280,1.9280,1.9279,1.9279
EURSGD,20081119,031500,1.9277,1.9277,1.9277,1.9277
EURSGD,20081119,031600,1.9277,1.9277,1.9276,1.9277
EURSGD,20081119,031700,1.9277,1.9277,1.9276,1.9277
EURSGD,20081119,031800,1.9277,1.9277,1.9276,1.9276
EURSGD,20081119,031900,1.9276,1.9278,1.9276,1.9277
EURSGD,20081119,032000,1.9277,1.9277,1.9276,1.9276
EURSGD,20081119,032100,1.9275,1.9279,1.9275,1.9278
EURSGD,20081119,032200,1.9277,1.9277,1.9276,1.9277
EURSGD,20081119,032300,1.9277,1.9280,1.9277,1.9277
EURSGD,20081119,032400,1.9277,1.9277,1.9275,1.9277
EURSGD,20081119,032500,1.9276,1.9276,1.9274,1.9274
EURSGD,20081119,032600,1.9275,1.9277,1.9275,1.9277
EURSGD,20081119,032700,1.9277,1.9277,1.9276,1.9276
EURSGD,20081119,032800,1.9276,1.9277,1.9276,1.9277
EURSGD,20081119,032900,1.9278,1.9280,1.9278,1.9280
EURSGD,20081119,033000,1.9281,1.9283,1.9281,1.9283
EURSGD,20081119,033100,1.9283,1.9283,1.9281,1.9281
EURSGD,20081119,033200,1.9282,1.9283,1.9282,1.9283
EURSGD,20081119,033300,1.9284,1.9287,1.9284,1.9287
EURSGD,20081119,033400,1.9288,1.9288,1.9286,1.9286
EURSGD,20081119,033500,1.9285,1.9285,1.9282,1.9282
EURSGD,20081119,033600,1.9283,1.9284,1.9283,1.9284
EURSGD,20081119,033700,1.9284,1.9284,1.9282,1.9282
EURSGD,20081119,033800,1.9282,1.9282,1.9282,1.9282
EURSGD,20081119,033900,1.9281,1.9281,1.9280,1.9281
EURSGD,20081119,034000,1.9281,1.9281,1.9280,1.9280
EURSGD,20081119,034100,1.9280,1.9284,1.9280,1.9284
EURSGD,20081119,034200,1.9284,1.9284,1.9284,1.9284
EURSGD,20081119,034300,1.9284,1.9285,1.9284,1.9285
EURSGD,20081119,034400,1.9286,1.9286,1.9286,1.9286
EURSGD,20081119,034500,1.9285,1.9287,1.9285,1.9287
EURSGD,20081119,034600,1.9288,1.9288,1.9288,1.9288
EURSGD,20081119,034700,1.9288,1.9288,1.9287,1.9287
EURSGD,20081119,034800,1.9287,1.9287,1.9287,1.9287
EURSGD,20081119,034900,1.9287,1.9287,1.9287,1.9287
EURSGD,20081119,035000,1.9287,1.9287,1.9287,1.9287
EURSGD,20081119,035100,1.9287,1.9287,1.9287,1.9287
EURSGD,20081119,035200,1.9287,1.9287,1.9287,1.9287
EURSGD,20081119,035300,1.9287,1.9287,1.9284,1.9284
EURSGD,20081119,035400,1.9284,1.9284,1.9284,1.9284
EURSGD,20081119,035500,1.9284,1.9285,1.9284,1.9285
EURSGD,20081119,035600,1.9286,1.9286,1.9285,1.9285
EURSGD,20081119,035700,1.9285,1.9285,1.9284,1.9284
EURSGD,20081119,035800,1.9284,1.9284,1.9281,1.9281
EURSGD,20081119,035900,1.9280,1.9284,1.9280,1.9283
EURSGD,20081119,040000,1.9282,1.9282,1.9275,1.9275
EURSGD,20081119,040100,1.9273,1.9273,1.9272,1.9273
EURSGD,20081119,040200,1.9274,1.9274,1.9273,1.9273
EURSGD,20081119,040300,1.9277,1.9277,1.9277,1.9277
EURSGD,20081119,040400,1.9277,1.9277,1.9275,1.9275
EURSGD,20081119,040500,1.9276,1.9276,1.9276,1.9276
EURSGD,20081119,040600,1.9273,1.9275,1.9271,1.9271
EURSGD,20081119,040700,1.9270,1.9270,1.9265,1.9265
EURSGD,20081119,040800,1.9266,1.9275,1.9266,1.9275
EURSGD,20081119,040900,1.9277,1.9278,1.9276,1.9276
EURSGD,20081119,041000,1.9275,1.9275,1.9273,1.9273
EURSGD,20081119,041100,1.9273,1.9273,1.9273,1.9273
EURSGD,20081119,041200,1.9273,1.9276,1.9273,1.9276
EURSGD,20081119,041300,1.9276,1.9276,1.9274,1.9274
EURSGD,20081119,041400,1.9274,1.9276,1.9274,1.9276
EURSGD,20081119,041500,1.9277,1.9279,1.9277,1.9277
EURSGD,20081119,041600,1.9276,1.9276,1.9272,1.9272
EURSGD,20081119,041700,1.9273,1.9276,1.9273,1.9276
EURSGD,20081119,041800,1.9276,1.9276,1.9275,1.9275
EURSGD,20081119,041900,1.9275,1.9276,1.9275,1.9276
EURSGD,20081119,042000,1.9276,1.9276,1.9273,1.9273
EURSGD,20081119,042100,1.9273,1.9274,1.9273,1.9273
EURSGD,20081119,042200,1.9273,1.9273,1.9272,1.9272
EURSGD,20081119,042300,1.9272,1.9275,1.9272,1.9275
EURSGD,20081119,042400,1.9275,1.9275,1.9274,1.9274
EURSGD,20081119,042500,1.9275,1.9275,1.9275,1.9275
EURSGD,20081119,042600,1.9275,1.9276,1.9275,1.9276
EURSGD,20081119,042700,1.9276,1.9277,1.9273,1.9273
EURSGD,20081119,042800,1.9273,1.9273,1.9270,1.9270
EURSGD,20081119,042900,1.9270,1.9272,1.9270,1.9272
EURSGD,20081119,043000,1.9273,1.9273,1.9273,1.9273
EURSGD,20081119,043100,1.9273,1.9276,1.9273,1.9276
EURSGD,20081119,043200,1.9276,1.9276,1.9275,1.9275
EURSGD,20081119,043300,1.9275,1.9275,1.9273,1.9273
EURSGD,20081119,043400,1.9272,1.9272,1.9266,1.9267
EURSGD,20081119,043500,1.9266,1.9266,1.9265,1.9266
EURSGD,20081119,043600,1.9266,1.9266,1.9266,1.9266
EURSGD,20081119,043700,1.9266,1.9268,1.9266,1.9268
EURSGD,20081119,043800,1.9270,1.9273,1.9270,1.9273
EURSGD,20081119,043900,1.9274,1.9277,1.9274,1.9277
EURSGD,20081119,044000,1.9277,1.9277,1.9275,1.9275
EURSGD,20081119,044100,1.9274,1.9274,1.9272,1.9272
EURSGD,20081119,044200,1.9272,1.9274,1.9272,1.9274
EURSGD,20081119,044300,1.9274,1.9275,1.9274,1.9275
EURSGD,20081119,044400,1.9276,1.9277,1.9276,1.9277
EURSGD,20081119,044500,1.9275,1.9276,1.9275,1.9276
EURSGD,20081119,044600,1.9277,1.9277,1.9275,1.9275
EURSGD,20081119,044700,1.9277,1.9277,1.9276,1.9276
EURSGD,20081119,044800,1.9275,1.9275,1.9274,1.9275
EURSGD,20081119,044900,1.9275,1.9277,1.9275,1.9277
EURSGD,20081119,045000,1.9277,1.9277,1.9276,1.9276
EURSGD,20081119,045100,1.9275,1.9275,1.9274,1.9274
EURSGD,20081119,045200,1.9275,1.9276,1.9275,1.9276
EURSGD,20081119,045300,1.9277,1.9279,1.9276,1.9277
EURSGD,20081119,045400,1.9279,1.9281,1.9279,1.9281
EURSGD,20081119,045500,1.9282,1.9282,1.9279,1.9279
EURSGD,20081119,045600,1.9279,1.9281,1.9279,1.9281
EURSGD,20081119,045700,1.9282,1.9289,1.9282,1.9289
EURSGD,20081119,045800,1.9290,1.9291,1.9289,1.9289
EURSGD,20081119,045900,1.9290,1.9293,1.9290,1.9293
EURSGD,20081119,050000,1.9294,1.9295,1.9290,1.9290
EURSGD,20081119,050100,1.9289,1.9289,1.9288,1.9288
EURSGD,20081119,050200,1.9287,1.9287,1.9282,1.9282
EURSGD,20081119,050300,1.9282,1.9282,1.9281,1.9281
EURSGD,20081119,050400,1.9285,1.9288,1.9285,1.9288
EURSGD,20081119,050500,1.9288,1.9288,1.9287,1.9287
EURSGD,20081119,050600,1.9286,1.9287,1.9284,1.9286
EURSGD,20081119,050700,1.9287,1.9290,1.9287,1.9290
EURSGD,20081119,050800,1.9290,1.9290,1.9290,1.9290
EURSGD,20081119,050900,1.9289,1.9291,1.9289,1.9291
EURSGD,20081119,051000,1.9291,1.9292,1.9291,1.9292
EURSGD,20081119,051100,1.9295,1.9300,1.9295,1.9298
EURSGD,20081119,051200,1.9297,1.9298,1.9296,1.9298
EURSGD,20081119,051300,1.9299,1.9302,1.9299,1.9299
EURSGD,20081119,051400,1.9298,1.9298,1.9293,1.9293
EURSGD,20081119,051500,1.9293,1.9293,1.9293,1.9293
EURSGD,20081119,051600,1.9292,1.9292,1.9287,1.9287
EURSGD,20081119,051700,1.9288,1.9290,1.9288,1.9290
EURSGD,20081119,051800,1.9291,1.9291,1.9291,1.9291
EURSGD,20081119,051900,1.9291,1.9291,1.9291,1.9291
EURSGD,20081119,052000,1.9292,1.9292,1.9292,1.9292
EURSGD,20081119,052100,1.9292,1.9292,1.9290,1.9290
EURSGD,20081119,052200,1.9289,1.9289,1.9288,1.9288
EURSGD,20081119,052300,1.9288,1.9290,1.9288,1.9290
EURSGD,20081119,052400,1.9290,1.9291,1.9290,1.9291
EURSGD,20081119,052500,1.9290,1.9290,1.9290,1.9290
EURSGD,20081119,052600,1.9290,1.9290,1.9283,1.9283
EURSGD,20081119,052700,1.9282,1.9283,1.9282,1.9283
EURSGD,20081119,052800,1.9283,1.9283,1.9282,1.9282
EURSGD,20081119,052900,1.9280,1.9280,1.9280,1.9280
EURSGD,20081119,053000,1.9280,1.9280,1.9279,1.9279
EURSGD,20081119,053100,1.9280,1.9281,1.9280,1.9281
EURSGD,20081119,053200,1.9281,1.9281,1.9281,1.9281
EURSGD,20081119,053300,1.9282,1.9282,1.9282,1.9282
EURSGD,20081119,053400,1.9282,1.9283,1.9280,1.9283
EURSGD,20081119,053500,1.9287,1.9287,1.9279,1.9279
EURSGD,20081119,053600,1.9279,1.9279,1.9277,1.9278
EURSGD,20081119,053700,1.9279,1.9288,1.9279,1.9288
EURSGD,20081119,053800,1.9287,1.9287,1.9287,1.9287
EURSGD,20081119,053900,1.9287,1.9290,1.9287,1.9289
EURSGD,20081119,054000,1.9289,1.9290,1.9289,1.9290
EURSGD,20081119,054100,1.9291,1.9291,1.9290,1.9290
EURSGD,20081119,054200,1.9289,1.9290,1.9289,1.9290
EURSGD,20081119,054300,1.9290,1.9290,1.9289,1.9290
EURSGD,20081119,054400,1.9290,1.9290,1.9289,1.9289
EURSGD,20081119,054500,1.9289,1.9291,1.9289,1.9291
EURSGD,20081119,054600,1.9291,1.9294,1.9291,1.9294
EURSGD,20081119,054700,1.9294,1.9294,1.9290,1.9290
EURSGD,20081119,054800,1.9291,1.9293,1.9291,1.9293
EURSGD,20081119,054900,1.9293,1.9297,1.9293,1.9297
EURSGD,20081119,055000,1.9297,1.9299,1.9297,1.9299
EURSGD,20081119,055100,1.9300,1.9302,1.9300,1.9302
EURSGD,20081119,055200,1.9302,1.9304,1.9302,1.9304
EURSGD,20081119,055300,1.9304,1.9304,1.9301,1.9301
EURSGD,20081119,055400,1.9299,1.9299,1.9294,1.9294
EURSGD,20081119,055500,1.9293,1.9293,1.9291,1.9291
EURSGD,20081119,055600,1.9291,1.9295,1.9291,1.9295
EURSGD,20081119,055700,1.9295,1.9298,1.9295,1.9298
EURSGD,20081119,055800,1.9295,1.9295,1.9291,1.9292
EURSGD,20081119,055900,1.9291,1.9291,1.9291,1.9291
EURSGD,20081119,060000,1.9293,1.9296,1.9293,1.9296
EURSGD,20081119,060100,1.9296,1.9296,1.9296,1.9296
EURSGD,20081119,060200,1.9295,1.9295,1.9294,1.9295
EURSGD,20081119,060300,1.9296,1.9299,1.9296,1.9297
EURSGD,20081119,060400,1.9297,1.9299,1.9297,1.9299
EURSGD,20081119,060500,1.9298,1.9298,1.9296,1.9296
EURSGD,20081119,060600,1.9296,1.9296,1.9296,1.9296
EURSGD,20081119,060700,1.9296,1.9296,1.9296,1.9296
EURSGD,20081119,060800,1.9297,1.9299,1.9297,1.9299
EURSGD,20081119,060900,1.9299,1.9299,1.9299,1.9299
EURSGD,20081119,061000,1.9299,1.9299,1.9298,1.9299
EURSGD,20081119,061100,1.9299,1.9299,1.9299,1.9299
EURSGD,20081119,061200,1.9299,1.9299,1.9299,1.9299
EURSGD,20081119,061300,1.9300,1.9300,1.9300,1.9300
EURSGD,20081119,061400,1.9301,1.9301,1.9300,1.9300
EURSGD,20081119,061500,1.9300,1.9300,1.9294,1.9294
EURSGD,20081119,061600,1.9294,1.9294,1.9288,1.9288
EURSGD,20081119,061700,1.9287,1.9287,1.9284,1.9284
EURSGD,20081119,061800,1.9284,1.9284,1.9284,1.9284
EURSGD,20081119,061900,1.9285,1.9286,1.9285,1.9286
EURSGD,20081119,062000,1.9286,1.9288,1.9286,1.9288
EURSGD,20081119,062100,1.9287,1.9287,1.9277,1.9280
EURSGD,20081119,062200,1.9280,1.9281,1.9280,1.9281
EURSGD,20081119,062300,1.9281,1.9281,1.9280,1.9280
EURSGD,20081119,062400,1.9280,1.9288,1.9280,1.9288
EURSGD,20081119,062500,1.9286,1.9286,1.9282,1.9282
EURSGD,20081119,062600,1.9282,1.9282,1.9282,1.9282
EURSGD,20081119,062700,1.9283,1.9283,1.9282,1.9282
EURSGD,20081119,062800,1.9282,1.9282,1.9281,1.9281
EURSGD,20081119,062900,1.9281,1.9282,1.9281,1.9281
EURSGD,20081119,063000,1.9280,1.9280,1.9277,1.9277
EURSGD,20081119,063100,1.9277,1.9281,1.9277,1.9281
EURSGD,20081119,063200,1.9282,1.9284,1.9282,1.9284
EURSGD,20081119,063300,1.9284,1.9288,1.9284,1.9288
EURSGD,20081119,063400,1.9288,1.9288,1.9284,1.9284
EURSGD,20081119,063500,1.9283,1.9286,1.9283,1.9286
EURSGD,20081119,063600,1.9287,1.9288,1.9287,1.9288
EURSGD,20081119,063700,1.9288,1.9288,1.9287,1.9287
EURSGD,20081119,063800,1.9287,1.9287,1.9287,1.9287
EURSGD,20081119,063900,1.9287,1.9289,1.9287,1.9289
EURSGD,20081119,064000,1.9289,1.9292,1.9289,1.9292
EURSGD,20081119,064100,1.9295,1.9295,1.9291,1.9291
EURSGD,20081119,064200,1.9289,1.9291,1.9287,1.9291
EURSGD,20081119,064300,1.9291,1.9291,1.9291,1.9291
EURSGD,20081119,064400,1.9291,1.9294,1.9291,1.9294
EURSGD,20081119,064500,1.9295,1.9297,1.9291,1.9293
EURSGD,20081119,064600,1.9295,1.9296,1.9292,1.9292
EURSGD,20081119,064700,1.9292,1.9295,1.9292,1.9295
EURSGD,20081119,064800,1.9295,1.9295,1.9295,1.9295
EURSGD,20081119,064900,1.9295,1.9295,1.9295,1.9295
EURSGD,20081119,065000,1.9294,1.9294,1.9292,1.9292
EURSGD,20081119,065100,1.9291,1.9291,1.9288,1.9288
EURSGD,20081119,065200,1.9289,1.9289,1.9289,1.9289
EURSGD,20081119,065300,1.9289,1.9293,1.9289,1.9293
EURSGD,20081119,065400,1.9291,1.9291,1.9289,1.9289
EURSGD,20081119,065500,1.9291,1.9291,1.9291,1.9291
EURSGD,20081119,065600,1.9291,1.9291,1.9290,1.9291
EURSGD,20081119,065700,1.9291,1.9291,1.9291,1.9291
EURSGD,20081119,065800,1.9291,1.9291,1.9291,1.9291
EURSGD,20081119,065900,1.9291,1.9294,1.9291,1.9294
EURSGD,20081119,070000,1.9294,1.9294,1.9294,1.9294
EURSGD,20081119,070100,1.9294,1.9294,1.9293,1.9293
EURSGD,20081119,070200,1.9293,1.9293,1.9293,1.9293
EURSGD,20081119,070300,1.9291,1.9297,1.9291,1.9297
EURSGD,20081119,070400,1.9298,1.9301,1.9298,1.9301
EURSGD,20081119,070500,1.9302,1.9303,1.9302,1.9303
EURSGD,20081119,070600,1.9304,1.9307,1.9304,1.9307
EURSGD,20081119,070700,1.9308,1.9308,1.9308,1.9308
EURSGD,20081119,070800,1.9307,1.9307,1.9303,1.9303
EURSGD,20081119,070900,1.9302,1.9302,1.9293,1.9296
EURSGD,20081119,071000,1.9297,1.9299,1.9297,1.9298
EURSGD,20081119,071100,1.9298,1.9298,1.9297,1.9297
EURSGD,20081119,071200,1.9298,1.9299,1.9298,1.9298
EURSGD,20081119,071300,1.9297,1.9297,1.9290,1.9291
EURSGD,20081119,071400,1.9292,1.9295,1.9292,1.9295
EURSGD,20081119,071500,1.9295,1.9295,1.9295,1.9295
EURSGD,20081119,071600,1.9295,1.9295,1.9294,1.9294
EURSGD,20081119,071700,1.9294,1.9296,1.9294,1.9296
EURSGD,20081119,071800,1.9297,1.9301,1.9297,1.9301
EURSGD,20081119,071900,1.9302,1.9303,1.9298,1.9298
EURSGD,20081119,072000,1.9298,1.9298,1.9298,1.9298
EURSGD,20081119,072100,1.9296,1.9297,1.9296,1.9297
EURSGD,20081119,072200,1.9297,1.9297,1.9296,1.9296
EURSGD,20081119,072300,1.9296,1.9297,1.9296,1.9297
EURSGD,20081119,072400,1.9296,1.9298,1.9295,1.9298
EURSGD,20081119,072500,1.9298,1.9300,1.9298,1.9300
EURSGD,20081119,072600,1.9300,1.9303,1.9300,1.9303
EURSGD,20081119,072700,1.9302,1.9302,1.9300,1.9300
EURSGD,20081119,072800,1.9301,1.9303,1.9301,1.9303
EURSGD,20081119,072900,1.9304,1.9304,1.9304,1.9304
EURSGD,20081119,073000,1.9303,1.9305,1.9302,1.9302
EURSGD,20081119,073100,1.9299,1.9299,1.9297,1.9298
EURSGD,20081119,073200,1.9298,1.9298,1.9296,1.9296
EURSGD,20081119,073300,1.9296,1.9296,1.9294,1.9294
EURSGD,20081119,073400,1.9295,1.9295,1.9294,1.9294
EURSGD,20081119,073500,1.9295,1.9295,1.9295,1.9295
EURSGD,20081119,073600,1.9295,1.9296,1.9295,1.9296
EURSGD,20081119,073700,1.9296,1.9299,1.9296,1.9299
EURSGD,20081119,073800,1.9297,1.9297,1.9296,1.9296
EURSGD,20081119,073900,1.9295,1.9295,1.9295,1.9295
EURSGD,20081119,074000,1.9295,1.9297,1.9295,1.9297
EURSGD,20081119,074100,1.9297,1.9297,1.9296,1.9296
EURSGD,20081119,074200,1.9295,1.9295,1.9293,1.9295
EURSGD,20081119,074300,1.9295,1.9296,1.9295,1.9296
EURSGD,20081119,074400,1.9297,1.9297,1.9296,1.9296
EURSGD,20081119,074500,1.9296,1.9296,1.9296,1.9296
EURSGD,20081119,074600,1.9297,1.9302,1.9297,1.9302
EURSGD,20081119,074700,1.9303,1.9313,1.9303,1.9313
EURSGD,20081119,074800,1.9313,1.9313,1.9307,1.9307
EURSGD,20081119,074900,1.9307,1.9307,1.9304,1.9304
EURSGD,20081119,075000,1.9303,1.9303,1.9299,1.9299
EURSGD,20081119,075100,1.9299,1.9302,1.9299,1.9302
EURSGD,20081119,075200,1.9302,1.9303,1.9302,1.9303
EURSGD,20081119,075300,1.9303,1.9305,1.9303,1.9305
EURSGD,20081119,075400,1.9305,1.9308,1.9305,1.9308
EURSGD,20081119,075500,1.9308,1.9308,1.9308,1.9308
EURSGD,20081119,075600,1.9307,1.9307,1.9306,1.9306
EURSGD,20081119,075700,1.9307,1.9312,1.9307,1.9312
EURSGD,20081119,075800,1.9313,1.9315,1.9312,1.9315
EURSGD,20081119,075900,1.9312,1.9312,1.9301,1.9301
EURSGD,20081119,080000,1.9300,1.9301,1.9297,1.9301
EURSGD,20081119,080100,1.9303,1.9303,1.9300,1.9300
EURSGD,20081119,080200,1.9299,1.9303,1.9299,1.9303
EURSGD,20081119,080300,1.9305,1.9305,1.9299,1.9299
EURSGD,20081119,080400,1.9298,1.9298,1.9293,1.9293
EURSGD,20081119,080500,1.9291,1.9291,1.9284,1.9285
EURSGD,20081119,080600,1.9286,1.9286,1.9283,1.9283
EURSGD,20081119,080700,1.9283,1.9283,1.9283,1.9283
EURSGD,20081119,080800,1.9284,1.9284,1.9284,1.9284
EURSGD,20081119,080900,1.9284,1.9285,1.9284,1.9285
EURSGD,20081119,081000,1.9284,1.9288,1.9284,1.9288
EURSGD,20081119,081100,1.9289,1.9294,1.9289,1.9294
EURSGD,20081119,081200,1.9293,1.9294,1.9293,1.9293
EURSGD,20081119,081300,1.9292,1.9292,1.9289,1.9289
EURSGD,20081119,081400,1.9290,1.9292,1.9290,1.9292
EURSGD,20081119,081500,1.9295,1.9296,1.9295,1.9295
EURSGD,20081119,081600,1.9296,1.9298,1.9296,1.9298
EURSGD,20081119,081700,1.9298,1.9310,1.9298,1.9310
EURSGD,20081119,081800,1.9307,1.9307,1.9307,1.9307
EURSGD,20081119,081900,1.9305,1.9305,1.9302,1.9302
EURSGD,20081119,082000,1.9300,1.9300,1.9298,1.9298
EURSGD,20081119,082100,1.9300,1.9303,1.9300,1.9303
EURSGD,20081119,082200,1.9302,1.9302,1.9300,1.9300
EURSGD,20081119,082300,1.9299,1.9300,1.9298,1.9298
EURSGD,20081119,082400,1.9300,1.9302,1.9298,1.9298
EURSGD,20081119,082500,1.9296,1.9296,1.9289,1.9290
EURSGD,20081119,082600,1.9291,1.9296,1.9291,1.9296
EURSGD,20081119,082700,1.9295,1.9295,1.9294,1.9295
EURSGD,20081119,082800,1.9295,1.9298,1.9295,1.9298
EURSGD,20081119,082900,1.9298,1.9302,1.9298,1.9301
EURSGD,20081119,083000,1.9301,1.9301,1.9300,1.9300
EURSGD,20081119,083100,1.9300,1.9305,1.9300,1.9305
EURSGD,20081119,083200,1.9307,1.9307,1.9304,1.9305
EURSGD,20081119,083300,1.9305,1.9305,1.9301,1.9301
EURSGD,20081119,083400,1.9302,1.9303,1.9302,1.9303
EURSGD,20081119,083500,1.9302,1.9302,1.9301,1.9301
EURSGD,20081119,083600,1.9300,1.9306,1.9300,1.9305
EURSGD,20081119,083700,1.9303,1.9303,1.9300,1.9300
EURSGD,20081119,083800,1.9300,1.9300,1.9298,1.9298
EURSGD,20081119,083900,1.9297,1.9297,1.9294,1.9294
EURSGD,20081119,084000,1.9294,1.9297,1.9294,1.9294
EURSGD,20081119,084100,1.9292,1.9292,1.9290,1.9290
EURSGD,20081119,084200,1.9291,1.9297,1.9291,1.9297
EURSGD,20081119,084300,1.9298,1.9310,1.9298,1.9310
EURSGD,20081119,084400,1.9309,1.9316,1.9308,1.9315
EURSGD,20081119,084500,1.9314,1.9318,1.9314,1.9318
EURSGD,20081119,084600,1.9317,1.9317,1.9316,1.9317
EURSGD,20081119,084700,1.9316,1.9319,1.9315,1.9315
EURSGD,20081119,084800,1.9312,1.9312,1.9305,1.9307
EURSGD,20081119,084900,1.9308,1.9312,1.9308,1.9309
EURSGD,20081119,085000,1.9310,1.9312,1.9310,1.9312
EURSGD,20081119,085100,1.9314,1.9315,1.9304,1.9304
EURSGD,20081119,085200,1.9305,1.9307,1.9305,1.9306
EURSGD,20081119,085300,1.9306,1.9314,1.9306,1.9314
EURSGD,20081119,085400,1.9315,1.9317,1.9312,1.9312
EURSGD,20081119,085500,1.9309,1.9309,1.9304,1.9305
EURSGD,20081119,085600,1.9305,1.9310,1.9305,1.9310
EURSGD,20081119,085700,1.9311,1.9312,1.9307,1.9307
EURSGD,20081119,085800,1.9307,1.9310,1.9307,1.9310
EURSGD,20081119,085900,1.9310,1.9310,1.9309,1.9309
EURSGD,20081119,090000,1.9309,1.9310,1.9309,1.9310
EURSGD,20081119,090100,1.9313,1.9316,1.9313,1.9316
EURSGD,20081119,090200,1.9314,1.9314,1.9310,1.9311
EURSGD,20081119,090300,1.9312,1.9315,1.9312,1.9315
EURSGD,20081119,090400,1.9316,1.9317,1.9312,1.9312
EURSGD,20081119,090500,1.9311,1.9311,1.9304,1.9304
EURSGD,20081119,090600,1.9303,1.9303,1.9299,1.9299
EURSGD,20081119,090700,1.9298,1.9300,1.9298,1.9300
EURSGD,20081119,090800,1.9299,1.9299,1.9296,1.9296
EURSGD,20081119,090900,1.9296,1.9297,1.9296,1.9297
EURSGD,20081119,091000,1.9297,1.9300,1.9297,1.9300
EURSGD,20081119,091100,1.9300,1.9303,1.9300,1.9303
EURSGD,20081119,091200,1.9302,1.9302,1.9300,1.9300
EURSGD,20081119,091300,1.9300,1.9300,1.9300,1.9300
EURSGD,20081119,091400,1.9300,1.9305,1.9300,1.9301
EURSGD,20081119,091500,1.9302,1.9307,1.9302,1.9305
EURSGD,20081119,091600,1.9304,1.9304,1.9303,1.9303
EURSGD,20081119,091700,1.9303,1.9303,1.9300,1.9300
EURSGD,20081119,091800,1.9301,1.9302,1.9301,1.9302
EURSGD,20081119,091900,1.9303,1.9303,1.9297,1.9297
EURSGD,20081119,092000,1.9297,1.9297,1.9293,1.9293
EURSGD,20081119,092100,1.9294,1.9299,1.9294,1.9299
EURSGD,20081119,092200,1.9301,1.9312,1.9301,1.9312
EURSGD,20081119,092300,1.9313,1.9316,1.9313,1.9316
EURSGD,20081119,092400,1.9316,1.9316,1.9310,1.9311
EURSGD,20081119,092500,1.9312,1.9314,1.9312,1.9314
EURSGD,20081119,092600,1.9314,1.9316,1.9310,1.9316
EURSGD,20081119,092700,1.9317,1.9319,1.9312,1.9312
EURSGD,20081119,092800,1.9313,1.9316,1.9313,1.9316
EURSGD,20081119,092900,1.9315,1.9315,1.9310,1.9312
EURSGD,20081119,093000,1.9313,1.9315,1.9308,1.9308
EURSGD,20081119,093100,1.9307,1.9307,1.9303,1.9303
EURSGD,20081119,093200,1.9302,1.9302,1.9298,1.9301
EURSGD,20081119,093300,1.9303,1.9303,1.9301,1.9303
EURSGD,20081119,093400,1.9304,1.9311,1.9304,1.9310
EURSGD,20081119,093500,1.9309,1.9309,1.9308,1.9309
EURSGD,20081119,093600,1.9310,1.9311,1.9310,1.9310
EURSGD,20081119,093700,1.9310,1.9312,1.9310,1.9312
EURSGD,20081119,093800,1.9311,1.9311,1.9306,1.9311
EURSGD,20081119,093900,1.9312,1.9312,1.9305,1.9305
EURSGD,20081119,094000,1.9304,1.9304,1.9298,1.9298
EURSGD,20081119,094100,1.9297,1.9297,1.9297,1.9297
EURSGD,20081119,094200,1.9296,1.9296,1.9287,1.9287
EURSGD,20081119,094300,1.9285,1.9285,1.9281,1.9281
EURSGD,20081119,094400,1.9281,1.9285,1.9281,1.9285
EURSGD,20081119,094500,1.9286,1.9286,1.9286,1.9286
EURSGD,20081119,094600,1.9286,1.9287,1.9286,1.9286
EURSGD,20081119,094700,1.9284,1.9287,1.9284,1.9287
EURSGD,20081119,094800,1.9286,1.9286,1.9281,1.9281
EURSGD,20081119,094900,1.9281,1.9281,1.9276,1.9276
EURSGD,20081119,095000,1.9275,1.9280,1.9273,1.9280
EURSGD,20081119,095100,1.9280,1.9280,1.9272,1.9272
EURSGD,20081119,095200,1.9271,1.9273,1.9267,1.9267
EURSGD,20081119,095300,1.9266,1.9269,1.9266,1.9269
EURSGD,20081119,095400,1.9268,1.9269,1.9268,1.9268
EURSGD,20081119,095500,1.9269,1.9282,1.9269,1.9281
EURSGD,20081119,095600,1.9282,1.9284,1.9281,1.9281
EURSGD,20081119,095700,1.9281,1.9282,1.9281,1.9282
EURSGD,20081119,095800,1.9283,1.9284,1.9282,1.9282
EURSGD,20081119,095900,1.9281,1.9281,1.9273,1.9275
EURSGD,20081119,100000,1.9273,1.9273,1.9268,1.9268
EURSGD,20081119,100100,1.9267,1.9267,1.9257,1.9261
EURSGD,20081119,100200,1.9262,1.9265,1.9262,1.9264
EURSGD,20081119,100300,1.9262,1.9262,1.9259,1.9259
EURSGD,20081119,100400,1.9259,1.9265,1.9259,1.9265
EURSGD,20081119,100500,1.9265,1.9268,1.9265,1.9267
EURSGD,20081119,100600,1.9265,1.9267,1.9262,1.9267
EURSGD,20081119,100700,1.9268,1.9268,1.9265,1.9265
EURSGD,20081119,100800,1.9266,1.9266,1.9266,1.9266
EURSGD,20081119,100900,1.9266,1.9267,1.9265,1.9266
EURSGD,20081119,101000,1.9267,1.9267,1.9260,1.9261
EURSGD,20081119,101100,1.9262,1.9262,1.9254,1.9254
EURSGD,20081119,101200,1.9253,1.9258,1.9253,1.9258
EURSGD,20081119,101300,1.9259,1.9267,1.9259,1.9263
EURSGD,20081119,101400,1.9261,1.9263,1.9261,1.9263
EURSGD,20081119,101500,1.9264,1.9265,1.9261,1.9261
EURSGD,20081119,101600,1.9260,1.9260,1.9253,1.9253
EURSGD,20081119,101700,1.9254,1.9254,1.9246,1.9247
EURSGD,20081119,101800,1.9246,1.9246,1.9239,1.9240
EURSGD,20081119,101900,1.9241,1.9245,1.9241,1.9245
EURSGD,20081119,102000,1.9245,1.9246,1.9244,1.9244
EURSGD,20081119,102100,1.9243,1.9243,1.9242,1.9243
EURSGD,20081119,102200,1.9244,1.9245,1.9244,1.9245
EURSGD,20081119,102300,1.9248,1.9248,1.9243,1.9243
EURSGD,20081119,102400,1.9242,1.9242,1.9241,1.9241
EURSGD,20081119,102500,1.9241,1.9245,1.9241,1.9245
EURSGD,20081119,102600,1.9247,1.9249,1.9247,1.9249
EURSGD,20081119,102700,1.9250,1.9250,1.9247,1.9247
EURSGD,20081119,102800,1.9247,1.9249,1.9247,1.9248
EURSGD,20081119,102900,1.9248,1.9248,1.9248,1.9248
EURSGD,20081119,103000,1.9248,1.9248,1.9246,1.9246
EURSGD,20081119,103100,1.9245,1.9245,1.9240,1.9241
EURSGD,20081119,103200,1.9240,1.9240,1.9234,1.9236
EURSGD,20081119,103300,1.9235,1.9235,1.9232,1.9232
EURSGD,20081119,103400,1.9233,1.9235,1.9233,1.9235
EURSGD,20081119,103500,1.9236,1.9245,1.9236,1.9245
EURSGD,20081119,103600,1.9245,1.9245,1.9241,1.9241
EURSGD,20081119,103700,1.9242,1.9251,1.9242,1.9251
EURSGD,20081119,103800,1.9254,1.9257,1.9249,1.9249
EURSGD,20081119,103900,1.9249,1.9249,1.9248,1.9248
EURSGD,20081119,104000,1.9248,1.9249,1.9248,1.9249
EURSGD,20081119,104100,1.9249,1.9254,1.9249,1.9253
EURSGD,20081119,104200,1.9252,1.9253,1.9249,1.9249
EURSGD,20081119,104300,1.9247,1.9247,1.9241,1.9244
EURSGD,20081119,104400,1.9246,1.9250,1.9246,1.9248
EURSGD,20081119,104500,1.9248,1.9249,1.9248,1.9249
EURSGD,20081119,104600,1.9249,1.9251,1.9248,1.9251
EURSGD,20081119,104700,1.9251,1.9253,1.9251,1.9253
EURSGD,20081119,104800,1.9253,1.9254,1.9253,1.9253
EURSGD,20081119,104900,1.9254,1.9254,1.9254,1.9254
EURSGD,20081119,105000,1.9255,1.9258,1.9255,1.9258
EURSGD,20081119,105100,1.9260,1.9261,1.9260,1.9261
EURSGD,20081119,105200,1.9262,1.9263,1.9262,1.9263
EURSGD,20081119,105300,1.9263,1.9263,1.9260,1.9260
EURSGD,20081119,105400,1.9259,1.9259,1.9258,1.9259
EURSGD,20081119,105500,1.9259,1.9259,1.9256,1.9256
EURSGD,20081119,105600,1.9255,1.9256,1.9254,1.9254
EURSGD,20081119,105700,1.9253,1.9254,1.9252,1.9253
EURSGD,20081119,105800,1.9253,1.9255,1.9253,1.9255
EURSGD,20081119,105900,1.9255,1.9255,1.9254,1.9254
EURSGD,20081119,110000,1.9254,1.9258,1.9254,1.9258
EURSGD,20081119,110100,1.9257,1.9257,1.9255,1.9255
EURSGD,20081119,110200,1.9254,1.9259,1.9253,1.9259
EURSGD,20081119,110300,1.9260,1.9268,1.9260,1.9268
EURSGD,20081119,110400,1.9268,1.9269,1.9267,1.9267
EURSGD,20081119,110500,1.9267,1.9270,1.9267,1.9270
EURSGD,20081119,110600,1.9271,1.9271,1.9266,1.9266
EURSGD,20081119,110700,1.9265,1.9266,1.9264,1.9266
EURSGD,20081119,110800,1.9266,1.9272,1.9266,1.9272
EURSGD,20081119,110900,1.9270,1.9270,1.9263,1.9263
EURSGD,20081119,111000,1.9264,1.9267,1.9264,1.9265
EURSGD,20081119,111100,1.9266,1.9268,1.9266,1.9267
EURSGD,20081119,111200,1.9266,1.9266,1.9266,1.9266
EURSGD,20081119,111300,1.9266,1.9268,1.9266,1.9268
EURSGD,20081119,111400,1.9267,1.9267,1.9264,1.9264
EURSGD,20081119,111500,1.9265,1.9266,1.9265,1.9266
EURSGD,20081119,111600,1.9270,1.9274,1.9270,1.9274
EURSGD,20081119,111700,1.9273,1.9274,1.9272,1.9274
EURSGD,20081119,111800,1.9275,1.9276,1.9275,1.9275
EURSGD,20081119,111900,1.9274,1.9274,1.9272,1.9273
EURSGD,20081119,112000,1.9274,1.9280,1.9274,1.9280
EURSGD,20081119,112100,1.9281,1.9282,1.9279,1.9279
EURSGD,20081119,112200,1.9279,1.9279,1.9278,1.9278
EURSGD,20081119,112300,1.9279,1.9281,1.9276,1.9276
EURSGD,20081119,112400,1.9277,1.9281,1.9277,1.9281
EURSGD,20081119,112500,1.9282,1.9283,1.9276,1.9276
EURSGD,20081119,112600,1.9274,1.9277,1.9274,1.9277
EURSGD,20081119,112700,1.9278,1.9278,1.9277,1.9277
EURSGD,20081119,112800,1.9275,1.9277,1.9275,1.9277
EURSGD,20081119,112900,1.9278,1.9281,1.9278,1.9278
EURSGD,20081119,113000,1.9275,1.9279,1.9275,1.9279
EURSGD,20081119,113100,1.9277,1.9277,1.9276,1.9276
EURSGD,20081119,113200,1.9277,1.9277,1.9275,1.9275
EURSGD,20081119,113300,1.9275,1.9275,1.9273,1.9274
EURSGD,20081119,113400,1.9274,1.9274,1.9270,1.9270
EURSGD,20081119,113500,1.9270,1.9273,1.9270,1.9273
EURSGD,20081119,113600,1.9272,1.9273,1.9272,1.9273
EURSGD,20081119,113700,1.9273,1.9273,1.9272,1.9272
EURSGD,20081119,113800,1.9271,1.9271,1.9270,1.9270
EURSGD,20081119,113900,1.9270,1.9272,1.9270,1.9270
EURSGD,20081119,114000,1.9270,1.9270,1.9270,1.9270
EURSGD,20081119,114100,1.9270,1.9272,1.9270,1.9272
EURSGD,20081119,114200,1.9272,1.9273,1.9272,1.9272
EURSGD,20081119,114300,1.9272,1.9284,1.9272,1.9284
EURSGD,20081119,114400,1.9284,1.9294,1.9284,1.9294
EURSGD,20081119,114500,1.9294,1.9295,1.9294,1.9295
EURSGD,20081119,114600,1.9294,1.9294,1.9290,1.9290
EURSGD,20081119,114700,1.9288,1.9291,1.9286,1.9289
EURSGD,20081119,114800,1.9288,1.9288,1.9284,1.9286
EURSGD,20081119,114900,1.9287,1.9289,1.9286,1.9286
EURSGD,20081119,115000,1.9287,1.9291,1.9287,1.9291
EURSGD,20081119,115100,1.9291,1.9293,1.9291,1.9293
EURSGD,20081119,115200,1.9294,1.9298,1.9294,1.9296
EURSGD,20081119,115300,1.9296,1.9296,1.9295,1.9295
EURSGD,20081119,115400,1.9292,1.9294,1.9291,1.9294
EURSGD,20081119,115500,1.9295,1.9295,1.9294,1.9294
EURSGD,20081119,115600,1.9294,1.9295,1.9294,1.9295
EURSGD,20081119,115700,1.9293,1.9293,1.9293,1.9293
EURSGD,20081119,115800,1.9293,1.9295,1.9292,1.9295
EURSGD,20081119,115900,1.9296,1.9296,1.9296,1.9296
EURSGD,20081119,120000,1.9296,1.9296,1.9295,1.9295
EURSGD,20081119,120100,1.9293,1.9293,1.9292,1.9293
EURSGD,20081119,120200,1.9293,1.9293,1.9286,1.9286
EURSGD,20081119,120300,1.9285,1.9285,1.9281,1.9281
EURSGD,20081119,120400,1.9282,1.9286,1.9282,1.9286
EURSGD,20081119,120500,1.9286,1.9286,1.9285,1.9285
EURSGD,20081119,120600,1.9285,1.9285,1.9283,1.9283
EURSGD,20081119,120700,1.9283,1.9283,1.9278,1.9278
EURSGD,20081119,120800,1.9277,1.9279,1.9277,1.9279
EURSGD,20081119,120900,1.9279,1.9286,1.9279,1.9286
EURSGD,20081119,121000,1.9289,1.9291,1.9289,1.9291
EURSGD,20081119,121100,1.9293,1.9293,1.9293,1.9293
EURSGD,20081119,121200,1.9293,1.9296,1.9290,1.9296
EURSGD,20081119,121300,1.9297,1.9298,1.9296,1.9296
EURSGD,20081119,121400,1.9296,1.9297,1.9296,1.9297
EURSGD,20081119,121500,1.9296,1.9296,1.9296,1.9296
EURSGD,20081119,121600,1.9296,1.9296,1.9296,1.9296
EURSGD,20081119,121700,1.9296,1.9297,1.9296,1.9297
EURSGD,20081119,121800,1.9300,1.9301,1.9300,1.9301
EURSGD,20081119,121900,1.9301,1.9301,1.9298,1.9298
EURSGD,20081119,122000,1.9298,1.9298,1.9296,1.9296
EURSGD,20081119,122100,1.9297,1.9298,1.9296,1.9296
EURSGD,20081119,122200,1.9295,1.9295,1.9293,1.9294
EURSGD,20081119,122300,1.9294,1.9294,1.9287,1.9287
EURSGD,20081119,122400,1.9286,1.9286,1.9283,1.9283
EURSGD,20081119,122500,1.9283,1.9283,1.9283,1.9283
EURSGD,20081119,122600,1.9283,1.9283,1.9281,1.9282
EURSGD,20081119,122700,1.9282,1.9282,1.9281,1.9281
EURSGD,20081119,122800,1.9280,1.9280,1.9276,1.9277
EURSGD,20081119,122900,1.9279,1.9280,1.9279,1.9280
EURSGD,20081119,123000,1.9279,1.9280,1.9277,1.9280
EURSGD,20081119,123100,1.9280,1.9280,1.9280,1.9280
EURSGD,20081119,123200,1.9281,1.9287,1.9281,1.9287
EURSGD,20081119,123300,1.9288,1.9288,1.9286,1.9286
EURSGD,20081119,123400,1.9287,1.9287,1.9287,1.9287
EURSGD,20081119,123500,1.9284,1.9286,1.9283,1.9286
EURSGD,20081119,123600,1.9288,1.9289,1.9287,1.9287
EURSGD,20081119,123700,1.9287,1.9288,1.9286,1.9288
EURSGD,20081119,123800,1.9288,1.9288,1.9286,1.9286
EURSGD,20081119,123900,1.9286,1.9286,1.9286,1.9286
EURSGD,20081119,124000,1.9287,1.9287,1.9285,1.9285
EURSGD,20081119,124100,1.9285,1.9285,1.9285,1.9285
EURSGD,20081119,124200,1.9284,1.9284,1.9283,1.9283
EURSGD,20081119,124300,1.9281,1.9281,1.9280,1.9280
EURSGD,20081119,124400,1.9280,1.9280,1.9277,1.9277
EURSGD,20081119,124500,1.9278,1.9278,1.9276,1.9276
EURSGD,20081119,124600,1.9275,1.9275,1.9273,1.9274
EURSGD,20081119,124700,1.9274,1.9275,1.9274,1.9274
EURSGD,20081119,124800,1.9275,1.9275,1.9271,1.9271
EURSGD,20081119,124900,1.9272,1.9275,1.9272,1.9275
EURSGD,20081119,125000,1.9276,1.9280,1.9276,1.9280
EURSGD,20081119,125100,1.9281,1.9286,1.9281,1.9285
EURSGD,20081119,125200,1.9284,1.9284,1.9281,1.9281
EURSGD,20081119,125300,1.9282,1.9286,1.9282,1.9285
EURSGD,20081119,125400,1.9283,1.9283,1.9282,1.9282
EURSGD,20081119,125500,1.9279,1.9280,1.9279,1.9280
EURSGD,20081119,125600,1.9282,1.9282,1.9281,1.9282
EURSGD,20081119,125700,1.9283,1.9286,1.9283,1.9286
EURSGD,20081119,125800,1.9286,1.9286,1.9286,1.9286
EURSGD,20081119,125900,1.9285,1.9285,1.9283,1.9283
EURSGD,20081119,130000,1.9282,1.9282,1.9282,1.9282
EURSGD,20081119,130100,1.9282,1.9282,1.9282,1.9282
EURSGD,20081119,130200,1.9282,1.9287,1.9282,1.9287
EURSGD,20081119,130300,1.9288,1.9290,1.9288,1.9290
EURSGD,20081119,130400,1.9290,1.9293,1.9290,1.9293
EURSGD,20081119,130500,1.9294,1.9304,1.9294,1.9304
EURSGD,20081119,130600,1.9304,1.9305,1.9304,1.9305
EURSGD,20081119,130700,1.9307,1.9312,1.9307,1.9312
EURSGD,20081119,130800,1.9313,1.9316,1.9312,1.9312
EURSGD,20081119,130900,1.9313,1.9315,1.9309,1.9309
EURSGD,20081119,131000,1.9309,1.9310,1.9308,1.9310
EURSGD,20081119,131100,1.9311,1.9312,1.9311,1.9312
EURSGD,20081119,131200,1.9313,1.9313,1.9312,1.9312
EURSGD,20081119,131300,1.9311,1.9311,1.9309,1.9310
EURSGD,20081119,131400,1.9310,1.9310,1.9308,1.9310
EURSGD,20081119,131500,1.9311,1.9311,1.9311,1.9311
EURSGD,20081119,131600,1.9312,1.9313,1.9312,1.9313
EURSGD,20081119,131700,1.9313,1.9316,1.9313,1.9316
EURSGD,20081119,131800,1.9316,1.9316,1.9315,1.9315
EURSGD,20081119,131900,1.9315,1.9315,1.9314,1.9314
EURSGD,20081119,132000,1.9314,1.9319,1.9314,1.9319
EURSGD,20081119,132100,1.9321,1.9321,1.9318,1.9318
EURSGD,20081119,132200,1.9318,1.9323,1.9318,1.9323
EURSGD,20081119,132300,1.9324,1.9327,1.9324,1.9327
EURSGD,20081119,132400,1.9326,1.9331,1.9326,1.9329
EURSGD,20081119,132500,1.9328,1.9328,1.9326,1.9327
EURSGD,20081119,132600,1.9327,1.9328,1.9325,1.9325
EURSGD,20081119,132700,1.9324,1.9324,1.9317,1.9317
EURSGD,20081119,132800,1.9319,1.9322,1.9319,1.9322
EURSGD,20081119,132900,1.9323,1.9323,1.9318,1.9318
EURSGD,20081119,133000,1.9317,1.9317,1.9315,1.9316
EURSGD,20081119,133100,1.9317,1.9320,1.9317,1.9320
EURSGD,20081119,133200,1.9320,1.9320,1.9315,1.9316
EURSGD,20081119,133300,1.9317,1.9320,1.9317,1.9320
EURSGD,20081119,133400,1.9319,1.9319,1.9318,1.9318
EURSGD,20081119,133500,1.9318,1.9319,1.9318,1.9319
EURSGD,20081119,133600,1.9319,1.9319,1.9319,1.9319
EURSGD,20081119,133700,1.9319,1.9320,1.9319,1.9320
EURSGD,20081119,133800,1.9320,1.9320,1.9320,1.9320
EURSGD,20081119,133900,1.9321,1.9323,1.9321,1.9323
EURSGD,20081119,134000,1.9323,1.9323,1.9323,1.9323
EURSGD,20081119,134100,1.9323,1.9323,1.9323,1.9323
EURSGD,20081119,134200,1.9323,1.9325,1.9323,1.9325
EURSGD,20081119,134300,1.9325,1.9326,1.9319,1.9319
EURSGD,20081119,134400,1.9316,1.9320,1.9314,1.9320
EURSGD,20081119,134500,1.9321,1.9322,1.9320,1.9322
EURSGD,20081119,134600,1.9321,1.9321,1.9314,1.9314
EURSGD,20081119,134700,1.9314,1.9316,1.9314,1.9316
EURSGD,20081119,134800,1.9315,1.9315,1.9312,1.9312
EURSGD,20081119,134900,1.9314,1.9319,1.9314,1.9319
EURSGD,20081119,135000,1.9320,1.9321,1.9314,1.9314
EURSGD,20081119,135100,1.9312,1.9312,1.9311,1.9312
EURSGD,20081119,135200,1.9311,1.9311,1.9310,1.9310
EURSGD,20081119,135300,1.9311,1.9315,1.9311,1.9315
EURSGD,20081119,135400,1.9314,1.9314,1.9310,1.9310
EURSGD,20081119,135500,1.9309,1.9309,1.9308,1.9308
EURSGD,20081119,135600,1.9308,1.9310,1.9307,1.9310
EURSGD,20081119,135700,1.9310,1.9310,1.9309,1.9309
EURSGD,20081119,135800,1.9309,1.9309,1.9307,1.9307
EURSGD,20081119,135900,1.9307,1.9307,1.9305,1.9305
EURSGD,20081119,140000,1.9304,1.9304,1.9298,1.9298
EURSGD,20081119,140100,1.9298,1.9298,1.9294,1.9294
EURSGD,20081119,140200,1.9293,1.9293,1.9291,1.9293
EURSGD,20081119,140300,1.9295,1.9295,1.9295,1.9295
EURSGD,20081119,140400,1.9295,1.9295,1.9291,1.9291
EURSGD,20081119,140500,1.9291,1.9291,1.9291,1.9291
EURSGD,20081119,140600,1.9291,1.9291,1.9287,1.9287
EURSGD,20081119,140700,1.9287,1.9288,1.9287,1.9288
EURSGD,20081119,140800,1.9288,1.9291,1.9288,1.9291
EURSGD,20081119,140900,1.9293,1.9295,1.9293,1.9294
EURSGD,20081119,141000,1.9294,1.9294,1.9293,1.9293
EURSGD,20081119,141100,1.9292,1.9292,1.9292,1.9292
EURSGD,20081119,141200,1.9292,1.9292,1.9290,1.9290
EURSGD,20081119,141300,1.9291,1.9295,1.9291,1.9295
EURSGD,20081119,141400,1.9294,1.9294,1.9293,1.9293
EURSGD,20081119,141500,1.9293,1.9293,1.9286,1.9290
EURSGD,20081119,141600,1.9291,1.9292,1.9290,1.9290
EURSGD,20081119,141700,1.9289,1.9289,1.9281,1.9281
EURSGD,20081119,141800,1.9282,1.9284,1.9282,1.9284
EURSGD,20081119,141900,1.9286,1.9288,1.9286,1.9288
EURSGD,20081119,142000,1.9289,1.9293,1.9289,1.9290
EURSGD,20081119,142100,1.9289,1.9289,1.9284,1.9284
EURSGD,20081119,142200,1.9283,1.9287,1.9283,1.9287
EURSGD,20081119,142300,1.9288,1.9295,1.9288,1.9295
EURSGD,20081119,142400,1.9295,1.9295,1.9295,1.9295
EURSGD,20081119,142500,1.9300,1.9302,1.9298,1.9298
EURSGD,20081119,142600,1.9297,1.9297,1.9293,1.9293
EURSGD,20081119,142700,1.9293,1.9293,1.9290,1.9290
EURSGD,20081119,142800,1.9291,1.9296,1.9291,1.9296
EURSGD,20081119,142900,1.9296,1.9296,1.9293,1.9293
EURSGD,20081119,143000,1.9293,1.9295,1.9293,1.9295
EURSGD,20081119,143100,1.9295,1.9300,1.9293,1.9300
EURSGD,20081119,143200,1.9302,1.9316,1.9302,1.9313
EURSGD,20081119,143300,1.9311,1.9311,1.9300,1.9300
EURSGD,20081119,143400,1.9298,1.9307,1.9298,1.9307
EURSGD,20081119,143500,1.9308,1.9310,1.9308,1.9308
EURSGD,20081119,143600,1.9307,1.9311,1.9307,1.9308
EURSGD,20081119,143700,1.9306,1.9306,1.9301,1.9302
EURSGD,20081119,143800,1.9303,1.9305,1.9303,1.9305
EURSGD,20081119,143900,1.9305,1.9307,1.9305,1.9305
EURSGD,20081119,144000,1.9304,1.9304,1.9302,1.9302
EURSGD,20081119,144100,1.9302,1.9302,1.9298,1.9298
EURSGD,20081119,144200,1.9298,1.9298,1.9295,1.9295
EURSGD,20081119,144300,1.9293,1.9293,1.9288,1.9289
EURSGD,20081119,144400,1.9291,1.9291,1.9287,1.9291
EURSGD,20081119,144500,1.9294,1.9297,1.9294,1.9297
EURSGD,20081119,144600,1.9299,1.9304,1.9299,1.9301
EURSGD,20081119,144700,1.9300,1.9300,1.9296,1.9300
EURSGD,20081119,144800,1.9301,1.9301,1.9287,1.9287
EURSGD,20081119,144900,1.9288,1.9290,1.9288,1.9290
EURSGD,20081119,145000,1.9289,1.9289,1.9281,1.9281
EURSGD,20081119,145100,1.9282,1.9282,1.9270,1.9270
EURSGD,20081119,145200,1.9271,1.9275,1.9271,1.9275
EURSGD,20081119,145300,1.9274,1.9276,1.9273,1.9276
EURSGD,20081119,145400,1.9275,1.9277,1.9275,1.9277
EURSGD,20081119,145500,1.9277,1.9281,1.9277,1.9281
EURSGD,20081119,145600,1.9280,1.9280,1.9275,1.9275
EURSGD,20081119,145700,1.9275,1.9276,1.9275,1.9276
EURSGD,20081119,145800,1.9276,1.9284,1.9276,1.9284
EURSGD,20081119,145900,1.9283,1.9283,1.9280,1.9280
EURSGD,20081119,150000,1.9280,1.9287,1.9280,1.9287
EURSGD,20081119,150100,1.9287,1.9291,1.9287,1.9291
EURSGD,20081119,150200,1.9290,1.9295,1.9290,1.9294
EURSGD,20081119,150300,1.9293,1.9298,1.9293,1.9298
EURSGD,20081119,150400,1.9298,1.9298,1.9296,1.9296
EURSGD,20081119,150500,1.9296,1.9305,1.9295,1.9305
EURSGD,20081119,150600,1.9305,1.9311,1.9305,1.9308
EURSGD,20081119,150700,1.9308,1.9309,1.9308,1.9309
EURSGD,20081119,150800,1.9307,1.9308,1.9306,1.9308
EURSGD,20081119,150900,1.9312,1.9323,1.9312,1.9323
EURSGD,20081119,151000,1.9326,1.9356,1.9326,1.9356
EURSGD,20081119,151100,1.9357,1.9375,1.9357,1.9374
EURSGD,20081119,151200,1.9375,1.9411,1.9375,1.9405
EURSGD,20081119,151300,1.9402,1.9413,1.9400,1.9413
EURSGD,20081119,151400,1.9412,1.9434,1.9412,1.9434
EURSGD,20081119,151500,1.9435,1.9438,1.9433,1.9433
EURSGD,20081119,151600,1.9432,1.9442,1.9428,1.9442
EURSGD,20081119,151700,1.9449,1.9456,1.9444,1.9445
EURSGD,20081119,151800,1.9448,1.9449,1.9447,1.9449
EURSGD,20081119,151900,1.9447,1.9455,1.9446,1.9455
EURSGD,20081119,152000,1.9458,1.9477,1.9458,1.9475
EURSGD,20081119,152100,1.9476,1.9476,1.9460,1.9460
EURSGD,20081119,152200,1.9456,1.9456,1.9447,1.9450
EURSGD,20081119,152300,1.9449,1.9449,1.9428,1.9428
EURSGD,20081119,152400,1.9427,1.9427,1.9421,1.9421
EURSGD,20081119,152500,1.9421,1.9433,1.9421,1.9433
EURSGD,20081119,152600,1.9434,1.9434,1.9433,1.9434
EURSGD,20081119,152700,1.9435,1.9435,1.9425,1.9426
EURSGD,20081119,152800,1.9428,1.9435,1.9428,1.9435
EURSGD,20081119,152900,1.9437,1.9440,1.9437,1.9440
EURSGD,20081119,153000,1.9440,1.9440,1.9433,1.9433
EURSGD,20081119,153100,1.9431,1.9449,1.9430,1.9446
EURSGD,20081119,153200,1.9444,1.9444,1.9435,1.9435
EURSGD,20081119,153300,1.9433,1.9433,1.9421,1.9424
EURSGD,20081119,153400,1.9427,1.9437,1.9427,1.9437
EURSGD,20081119,153500,1.9439,1.9446,1.9439,1.9446
EURSGD,20081119,153600,1.9448,1.9465,1.9448,1.9461
EURSGD,20081119,153700,1.9458,1.9469,1.9456,1.9469
EURSGD,20081119,153800,1.9470,1.9490,1.9470,1.9490
EURSGD,20081119,153900,1.9492,1.9493,1.9489,1.9490
EURSGD,20081119,154000,1.9489,1.9489,1.9482,1.9482
EURSGD,20081119,154100,1.9483,1.9507,1.9483,1.9504
EURSGD,20081119,154200,1.9503,1.9503,1.9475,1.9475
EURSGD,20081119,154300,1.9475,1.9475,1.9472,1.9472
EURSGD,20081119,154400,1.9471,1.9472,1.9470,1.9470
EURSGD,20081119,154500,1.9468,1.9469,1.9467,1.9469
EURSGD,20081119,154600,1.9468,1.9476,1.9467,1.9476
EURSGD,20081119,154700,1.9477,1.9479,1.9465,1.9465
EURSGD,20081119,154800,1.9463,1.9463,1.9453,1.9454
EURSGD,20081119,154900,1.9453,1.9453,1.9442,1.9442
EURSGD,20081119,155000,1.9443,1.9456,1.9443,1.9456
EURSGD,20081119,155100,1.9453,1.9458,1.9449,1.9458
EURSGD,20081119,155200,1.9457,1.9457,1.9446,1.9446
EURSGD,20081119,155300,1.9447,1.9456,1.9447,1.9449
EURSGD,20081119,155400,1.9451,1.9455,1.9447,1.9449
EURSGD,20081119,155500,1.9450,1.9455,1.9448,1.9455
EURSGD,20081119,155600,1.9456,1.9463,1.9456,1.9463
EURSGD,20081119,155700,1.9462,1.9470,1.9462,1.9470
EURSGD,20081119,155800,1.9473,1.9474,1.9459,1.9459
EURSGD,20081119,155900,1.9455,1.9459,1.9453,1.9456
EURSGD,20081119,160000,1.9456,1.9472,1.9456,1.9472
EURSGD,20081119,160100,1.9473,1.9477,1.9473,1.9477
EURSGD,20081119,160200,1.9478,1.9484,1.9478,1.9483
EURSGD,20081119,160300,1.9481,1.9481,1.9470,1.9470
EURSGD,20081119,160400,1.9472,1.9479,1.9472,1.9477
EURSGD,20081119,160500,1.9474,1.9477,1.9470,1.9476
EURSGD,20081119,160600,1.9477,1.9480,1.9471,1.9471
EURSGD,20081119,160700,1.9470,1.9477,1.9464,1.9464
EURSGD,20081119,160800,1.9463,1.9467,1.9458,1.9467
EURSGD,20081119,160900,1.9468,1.9477,1.9466,1.9477
EURSGD,20081119,161000,1.9478,1.9485,1.9478,1.9485
EURSGD,20081119,161100,1.9484,1.9484,1.9474,1.9476
EURSGD,20081119,161200,1.9477,1.9483,1.9477,1.9481
EURSGD,20081119,161300,1.9480,1.9489,1.9479,1.9486
EURSGD,20081119,161400,1.9485,1.9487,1.9484,1.9485
EURSGD,20081119,161500,1.9484,1.9504,1.9484,1.9504
EURSGD,20081119,161600,1.9506,1.9516,1.9506,1.9514
EURSGD,20081119,161700,1.9512,1.9512,1.9465,1.9465
EURSGD,20081119,161800,1.9469,1.9474,1.9463,1.9465
EURSGD,20081119,161900,1.9465,1.9468,1.9463,1.9467
EURSGD,20081119,162000,1.9466,1.9466,1.9432,1.9432
EURSGD,20081119,162100,1.9428,1.9431,1.9404,1.9404
EURSGD,20081119,162200,1.9406,1.9419,1.9406,1.9419
EURSGD,20081119,162300,1.9417,1.9425,1.9415,1.9424
EURSGD,20081119,162400,1.9425,1.9425,1.9421,1.9423
EURSGD,20081119,162500,1.9421,1.9427,1.9421,1.9423
EURSGD,20081119,162600,1.9424,1.9426,1.9421,1.9421
EURSGD,20081119,162700,1.9419,1.9419,1.9407,1.9407
EURSGD,20081119,162800,1.9408,1.9421,1.9407,1.9421
EURSGD,20081119,162900,1.9420,1.9428,1.9415,1.9415
EURSGD,20081119,163000,1.9414,1.9424,1.9411,1.9424
EURSGD,20081119,163100,1.9426,1.9426,1.9415,1.9415
EURSGD,20081119,163200,1.9411,1.9411,1.9398,1.9402
EURSGD,20081119,163300,1.9400,1.9400,1.9374,1.9387
EURSGD,20081119,163400,1.9390,1.9398,1.9390,1.9393
EURSGD,20081119,163500,1.9392,1.9393,1.9391,1.9393
EURSGD,20081119,163600,1.9394,1.9394,1.9381,1.9381
EURSGD,20081119,163700,1.9377,1.9377,1.9345,1.9346
EURSGD,20081119,163800,1.9349,1.9349,1.9327,1.9340
EURSGD,20081119,163900,1.9342,1.9356,1.9342,1.9356
EURSGD,20081119,164000,1.9355,1.9359,1.9355,1.9356
EURSGD,20081119,164100,1.9355,1.9356,1.9348,1.9348
EURSGD,20081119,164200,1.9347,1.9359,1.9347,1.9359
EURSGD,20081119,164300,1.9359,1.9359,1.9353,1.9353
EURSGD,20081119,164400,1.9352,1.9361,1.9347,1.9361
EURSGD,20081119,164500,1.9360,1.9360,1.9354,1.9354
EURSGD,20081119,164600,1.9353,1.9353,1.9349,1.9349
EURSGD,20081119,164700,1.9350,1.9354,1.9336,1.9336
EURSGD,20081119,164800,1.9338,1.9354,1.9338,1.9354
EURSGD,20081119,164900,1.9353,1.9354,1.9343,1.9343
EURSGD,20081119,165000,1.9342,1.9353,1.9340,1.9352
EURSGD,20081119,165100,1.9349,1.9351,1.9347,1.9351
EURSGD,20081119,165200,1.9355,1.9356,1.9353,1.9356
EURSGD,20081119,165300,1.9357,1.9360,1.9352,1.9352
EURSGD,20081119,165400,1.9354,1.9358,1.9354,1.9356
EURSGD,20081119,165500,1.9354,1.9356,1.9351,1.9356
EURSGD,20081119,165600,1.9357,1.9357,1.9351,1.9351
EURSGD,20081119,165700,1.9349,1.9349,1.9333,1.9334
EURSGD,20081119,165800,1.9335,1.9335,1.9326,1.9326
EURSGD,20081119,165900,1.9325,1.9335,1.9325,1.9325
EURSGD,20081119,170000,1.9322,1.9322,1.9316,1.9317
EURSGD,20081119,170100,1.9316,1.9326,1.9314,1.9326
EURSGD,20081119,170200,1.9325,1.9325,1.9316,1.9316
EURSGD,20081119,170300,1.9315,1.9322,1.9312,1.9322
EURSGD,20081119,170400,1.9324,1.9332,1.9324,1.9332
EURSGD,20081119,170500,1.9333,1.9335,1.9326,1.9326
EURSGD,20081119,170600,1.9324,1.9333,1.9324,1.9328
EURSGD,20081119,170700,1.9328,1.9330,1.9328,1.9330
EURSGD,20081119,170800,1.9331,1.9332,1.9331,1.9332
EURSGD,20081119,170900,1.9331,1.9343,1.9327,1.9343
EURSGD,20081119,171000,1.9345,1.9351,1.9345,1.9349
EURSGD,20081119,171100,1.9354,1.9365,1.9354,1.9364
EURSGD,20081119,171200,1.9363,1.9363,1.9358,1.9358
EURSGD,20081119,171300,1.9354,1.9354,1.9348,1.9348
EURSGD,20081119,171400,1.9347,1.9347,1.9330,1.9332
EURSGD,20081119,171500,1.9333,1.9338,1.9326,1.9326
EURSGD,20081119,171600,1.9320,1.9320,1.9309,1.9309
EURSGD,20081119,171700,1.9307,1.9307,1.9300,1.9307
EURSGD,20081119,171800,1.9310,1.9314,1.9307,1.9307
EURSGD,20081119,171900,1.9307,1.9313,1.9307,1.9313
EURSGD,20081119,172000,1.9315,1.9319,1.9315,1.9318
EURSGD,20081119,172100,1.9320,1.9320,1.9306,1.9306
EURSGD,20081119,172200,1.9301,1.9301,1.9273,1.9273
EURSGD,20081119,172300,1.9274,1.9275,1.9254,1.9255
EURSGD,20081119,172400,1.9254,1.9262,1.9254,1.9258
EURSGD,20081119,172500,1.9257,1.9259,1.9246,1.9246
EURSGD,20081119,172600,1.9245,1.9245,1.9205,1.9207
EURSGD,20081119,172700,1.9208,1.9225,1.9208,1.9225
EURSGD,20081119,172800,1.9227,1.9234,1.9227,1.9232
EURSGD,20081119,172900,1.9231,1.9231,1.9209,1.9209
EURSGD,20081119,173000,1.9205,1.9212,1.9194,1.9211
EURSGD,20081119,173100,1.9213,1.9219,1.9213,1.9217
EURSGD,20081119,173200,1.9218,1.9226,1.9218,1.9226
EURSGD,20081119,173300,1.9228,1.9236,1.9228,1.9236
EURSGD,20081119,173400,1.9238,1.9241,1.9233,1.9235
EURSGD,20081119,173500,1.9237,1.9240,1.9237,1.9240
EURSGD,20081119,173600,1.9240,1.9253,1.9240,1.9253
EURSGD,20081119,173700,1.9254,1.9254,1.9245,1.9245
EURSGD,20081119,173800,1.9244,1.9246,1.9241,1.9246
EURSGD,20081119,173900,1.9247,1.9265,1.9247,1.9259
EURSGD,20081119,174000,1.9261,1.9262,1.9257,1.9257
EURSGD,20081119,174100,1.9259,1.9263,1.9259,1.9260
EURSGD,20081119,174200,1.9261,1.9261,1.9257,1.9258
EURSGD,20081119,174300,1.9259,1.9262,1.9253,1.9253
EURSGD,20081119,174400,1.9252,1.9252,1.9233,1.9240
EURSGD,20081119,174500,1.9241,1.9253,1.9241,1.9252
EURSGD,20081119,174600,1.9254,1.9256,1.9249,1.9249
EURSGD,20081119,174700,1.9248,1.9252,1.9248,1.9248
EURSGD,20081119,174800,1.9247,1.9247,1.9240,1.9244
EURSGD,20081119,174900,1.9245,1.9246,1.9242,1.9245
EURSGD,20081119,175000,1.9247,1.9249,1.9246,1.9249
EURSGD,20081119,175100,1.9249,1.9261,1.9249,1.9259
EURSGD,20081119,175200,1.9257,1.9263,1.9251,1.9263
EURSGD,20081119,175300,1.9264,1.9276,1.9264,1.9276
EURSGD,20081119,175400,1.9277,1.9279,1.9277,1.9277
EURSGD,20081119,175500,1.9275,1.9275,1.9254,1.9254
EURSGD,20081119,175600,1.9253,1.9253,1.9247,1.9250
EURSGD,20081119,175700,1.9252,1.9259,1.9252,1.9259
EURSGD,20081119,175800,1.9258,1.9262,1.9256,1.9256
EURSGD,20081119,175900,1.9254,1.9254,1.9236,1.9236
EURSGD,20081119,180000,1.9229,1.9241,1.9226,1.9240
EURSGD,20081119,180100,1.9239,1.9239,1.9228,1.9228
EURSGD,20081119,180200,1.9226,1.9235,1.9223,1.9235
EURSGD,20081119,180300,1.9236,1.9246,1.9236,1.9246
EURSGD,20081119,180400,1.9244,1.9244,1.9243,1.9244
EURSGD,20081119,180500,1.9244,1.9244,1.9226,1.9233
EURSGD,20081119,180600,1.9234,1.9251,1.9234,1.9251
EURSGD,20081119,180700,1.9252,1.9252,1.9244,1.9249
EURSGD,20081119,180800,1.9251,1.9253,1.9245,1.9246
EURSGD,20081119,180900,1.9244,1.9248,1.9244,1.9246
EURSGD,20081119,181000,1.9248,1.9250,1.9246,1.9246
EURSGD,20081119,181100,1.9246,1.9246,1.9239,1.9240
EURSGD,20081119,181200,1.9242,1.9248,1.9242,1.9247
EURSGD,20081119,181300,1.9246,1.9246,1.9241,1.9243
EURSGD,20081119,181400,1.9244,1.9247,1.9243,1.9247
EURSGD,20081119,181500,1.9248,1.9258,1.9248,1.9258
EURSGD,20081119,181600,1.9260,1.9260,1.9245,1.9245
EURSGD,20081119,181700,1.9246,1.9246,1.9239,1.9239
EURSGD,20081119,181800,1.9238,1.9238,1.9233,1.9233
EURSGD,20081119,181900,1.9232,1.9232,1.9223,1.9223
EURSGD,20081119,182000,1.9222,1.9228,1.9222,1.9226
EURSGD,20081119,182100,1.9224,1.9224,1.9217,1.9224
EURSGD,20081119,182200,1.9226,1.9239,1.9226,1.9239
EURSGD,20081119,182300,1.9238,1.9238,1.9229,1.9229
EURSGD,20081119,182400,1.9229,1.9230,1.9221,1.9221
EURSGD,20081119,182500,1.9222,1.9223,1.9219,1.9219
EURSGD,20081119,182600,1.9223,1.9226,1.9222,1.9222
EURSGD,20081119,182700,1.9220,1.9221,1.9214,1.9214
EURSGD,20081119,182800,1.9212,1.9212,1.9203,1.9204
EURSGD,20081119,182900,1.9205,1.9210,1.9201,1.9201
EURSGD,20081119,183000,1.9196,1.9196,1.9182,1.9193
EURSGD,20081119,183100,1.9195,1.9208,1.9195,1.9204
EURSGD,20081119,183200,1.9203,1.9212,1.9201,1.9212
EURSGD,20081119,183300,1.9211,1.9211,1.9207,1.9208
EURSGD,20081119,183400,1.9209,1.9211,1.9208,1.9209
EURSGD,20081119,183500,1.9208,1.9212,1.9208,1.9212
EURSGD,20081119,183600,1.9214,1.9226,1.9212,1.9226
EURSGD,20081119,183700,1.9225,1.9225,1.9219,1.9219
EURSGD,20081119,183800,1.9218,1.9218,1.9216,1.9216
EURSGD,20081119,183900,1.9215,1.9215,1.9209,1.9215
EURSGD,20081119,184000,1.9219,1.9228,1.9219,1.9228
EURSGD,20081119,184100,1.9229,1.9236,1.9229,1.9236
EURSGD,20081119,184200,1.9233,1.9233,1.9219,1.9219
EURSGD,20081119,184300,1.9221,1.9227,1.9221,1.9227
EURSGD,20081119,184400,1.9228,1.9230,1.9226,1.9226
EURSGD,20081119,184500,1.9225,1.9225,1.9220,1.9220
EURSGD,20081119,184600,1.9217,1.9217,1.9213,1.9215
EURSGD,20081119,184700,1.9217,1.9221,1.9217,1.9219
EURSGD,20081119,184800,1.9219,1.9219,1.9210,1.9210
EURSGD,20081119,184900,1.9209,1.9210,1.9203,1.9205
EURSGD,20081119,185000,1.9207,1.9208,1.9207,1.9208
EURSGD,20081119,185100,1.9208,1.9210,1.9208,1.9210
EURSGD,20081119,185200,1.9209,1.9209,1.9205,1.9205
EURSGD,20081119,185300,1.9207,1.9219,1.9207,1.9219
EURSGD,20081119,185400,1.9219,1.9221,1.9216,1.9216
EURSGD,20081119,185500,1.9218,1.9218,1.9217,1.9218
EURSGD,20081119,185600,1.9217,1.9221,1.9217,1.9219
EURSGD,20081119,185700,1.9218,1.9220,1.9218,1.9220
EURSGD,20081119,185800,1.9222,1.9233,1.9222,1.9233
EURSGD,20081119,185900,1.9234,1.9243,1.9234,1.9243
EURSGD,20081119,190000,1.9242,1.9242,1.9237,1.9237
EURSGD,20081119,190100,1.9238,1.9253,1.9238,1.9253
EURSGD,20081119,190200,1.9253,1.9253,1.9251,1.9252
EURSGD,20081119,190300,1.9253,1.9261,1.9253,1.9261
EURSGD,20081119,190400,1.9262,1.9263,1.9260,1.9261
EURSGD,20081119,190500,1.9263,1.9263,1.9261,1.9261
EURSGD,20081119,190600,1.9259,1.9259,1.9256,1.9257
EURSGD,20081119,190700,1.9259,1.9259,1.9247,1.9247
EURSGD,20081119,190800,1.9246,1.9248,1.9246,1.9248
EURSGD,20081119,190900,1.9247,1.9247,1.9247,1.9247
EURSGD,20081119,191000,1.9247,1.9248,1.9245,1.9248
EURSGD,20081119,191100,1.9250,1.9250,1.9243,1.9243
EURSGD,20081119,191200,1.9244,1.9244,1.9239,1.9243
EURSGD,20081119,191300,1.9244,1.9245,1.9244,1.9245
EURSGD,20081119,191400,1.9245,1.9247,1.9245,1.9247
EURSGD,20081119,191500,1.9248,1.9252,1.9248,1.9252
EURSGD,20081119,191600,1.9253,1.9254,1.9251,1.9252
EURSGD,20081119,191700,1.9251,1.9251,1.9247,1.9247
EURSGD,20081119,191800,1.9244,1.9244,1.9232,1.9232
EURSGD,20081119,191900,1.9233,1.9233,1.9232,1.9232
EURSGD,20081119,192000,1.9232,1.9232,1.9231,1.9231
EURSGD,20081119,192100,1.9233,1.9237,1.9233,1.9237
EURSGD,20081119,192200,1.9238,1.9238,1.9233,1.9233
EURSGD,20081119,192300,1.9232,1.9232,1.9227,1.9227
EURSGD,20081119,192400,1.9225,1.9225,1.9219,1.9219
EURSGD,20081119,192500,1.9219,1.9219,1.9219,1.9219
EURSGD,20081119,192600,1.9219,1.9219,1.9214,1.9214
EURSGD,20081119,192700,1.9214,1.9216,1.9213,1.9213
EURSGD,20081119,192800,1.9212,1.9212,1.9202,1.9207
EURSGD,20081119,192900,1.9210,1.9212,1.9203,1.9203
EURSGD,20081119,193000,1.9202,1.9208,1.9194,1.9208
EURSGD,20081119,193100,1.9209,1.9209,1.9203,1.9203
EURSGD,20081119,193200,1.9203,1.9203,1.9203,1.9203
EURSGD,20081119,193300,1.9203,1.9209,1.9203,1.9209
EURSGD,20081119,193400,1.9210,1.9212,1.9203,1.9203
EURSGD,20081119,193500,1.9201,1.9201,1.9189,1.9189
EURSGD,20081119,193600,1.9193,1.9201,1.9193,1.9201
EURSGD,20081119,193700,1.9201,1.9201,1.9193,1.9193
EURSGD,20081119,193800,1.9192,1.9195,1.9191,1.9191
EURSGD,20081119,193900,1.9189,1.9194,1.9189,1.9194
EURSGD,20081119,194000,1.9195,1.9212,1.9195,1.9212
EURSGD,20081119,194100,1.9210,1.9210,1.9206,1.9206
EURSGD,20081119,194200,1.9208,1.9224,1.9208,1.9224
EURSGD,20081119,194300,1.9226,1.9230,1.9219,1.9219
EURSGD,20081119,194400,1.9217,1.9223,1.9210,1.9218
EURSGD,20081119,194500,1.9217,1.9225,1.9215,1.9225
EURSGD,20081119,194600,1.9222,1.9235,1.9221,1.9235
EURSGD,20081119,194700,1.9233,1.9237,1.9232,1.9233
EURSGD,20081119,194800,1.9233,1.9233,1.9232,1.9233
EURSGD,20081119,194900,1.9233,1.9234,1.9233,1.9234
EURSGD,20081119,195000,1.9235,1.9237,1.9229,1.9229
EURSGD,20081119,195100,1.9228,1.9228,1.9219,1.9219
EURSGD,20081119,195200,1.9218,1.9221,1.9218,1.9219
EURSGD,20081119,195300,1.9220,1.9223,1.9220,1.9223
EURSGD,20081119,195400,1.9223,1.9224,1.9222,1.9224
EURSGD,20081119,195500,1.9225,1.9231,1.9225,1.9231
EURSGD,20081119,195600,1.9230,1.9242,1.9230,1.9242
EURSGD,20081119,195700,1.9243,1.9247,1.9242,1.9242
EURSGD,20081119,195800,1.9242,1.9242,1.9242,1.9242
EURSGD,20081119,195900,1.9242,1.9242,1.9240,1.9240
EURSGD,20081119,200000,1.9240,1.9241,1.9238,1.9238
EURSGD,20081119,200100,1.9237,1.9237,1.9236,1.9237
EURSGD,20081119,200200,1.9236,1.9236,1.9233,1.9233
EURSGD,20081119,200300,1.9236,1.9239,1.9236,1.9239
EURSGD,20081119,200400,1.9239,1.9239,1.9232,1.9232
EURSGD,20081119,200500,1.9231,1.9231,1.9225,1.9225
EURSGD,20081119,200600,1.9224,1.9224,1.9221,1.9221
EURSGD,20081119,200700,1.9219,1.9219,1.9206,1.9209
EURSGD,20081119,200800,1.9207,1.9220,1.9207,1.9220
EURSGD,20081119,200900,1.9219,1.9230,1.9219,1.9230
EURSGD,20081119,201000,1.9232,1.9232,1.9226,1.9229
EURSGD,20081119,201100,1.9230,1.9240,1.9230,1.9240
EURSGD,20081119,201200,1.9242,1.9247,1.9238,1.9238
EURSGD,20081119,201300,1.9237,1.9237,1.9233,1.9233
EURSGD,20081119,201400,1.9235,1.9254,1.9235,1.9254
EURSGD,20081119,201500,1.9259,1.9268,1.9258,1.9258
EURSGD,20081119,201600,1.9259,1.9259,1.9252,1.9252
EURSGD,20081119,201700,1.9250,1.9250,1.9240,1.9240
EURSGD,20081119,201800,1.9239,1.9242,1.9237,1.9237
EURSGD,20081119,201900,1.9235,1.9235,1.9224,1.9224
EURSGD,20081119,202000,1.9223,1.9223,1.9217,1.9217
EURSGD,20081119,202100,1.9216,1.9216,1.9211,1.9213
EURSGD,20081119,202200,1.9213,1.9214,1.9213,1.9214
EURSGD,20081119,202300,1.9216,1.9217,1.9216,1.9216
EURSGD,20081119,202400,1.9215,1.9215,1.9213,1.9213
EURSGD,20081119,202500,1.9211,1.9211,1.9205,1.9205
EURSGD,20081119,202600,1.9207,1.9214,1.9207,1.9214
EURSGD,20081119,202700,1.9215,1.9238,1.9215,1.9232
EURSGD,20081119,202800,1.9230,1.9233,1.9230,1.9231
EURSGD,20081119,202900,1.9227,1.9228,1.9223,1.9226
EURSGD,20081119,203000,1.9224,1.9225,1.9218,1.9221
EURSGD,20081119,203100,1.9222,1.9224,1.9211,1.9215
EURSGD,20081119,203200,1.9215,1.9215,1.9214,1.9214
EURSGD,20081119,203300,1.9214,1.9214,1.9212,1.9212
EURSGD,20081119,203400,1.9212,1.9223,1.9212,1.9223
EURSGD,20081119,203500,1.9222,1.9222,1.9207,1.9208
EURSGD,20081119,203600,1.9206,1.9206,1.9192,1.9192
EURSGD,20081119,203700,1.9189,1.9189,1.9179,1.9183
EURSGD,20081119,203800,1.9188,1.9192,1.9181,1.9188
EURSGD,20081119,203900,1.9189,1.9194,1.9189,1.9194
EURSGD,20081119,204000,1.9196,1.9203,1.9196,1.9202
EURSGD,20081119,204100,1.9199,1.9205,1.9195,1.9205
EURSGD,20081119,204200,1.9203,1.9207,1.9202,1.9207
EURSGD,20081119,204300,1.9206,1.9221,1.9206,1.9219
EURSGD,20081119,204400,1.9218,1.9222,1.9215,1.9222
EURSGD,20081119,204500,1.9224,1.9226,1.9223,1.9223
EURSGD,20081119,204600,1.9224,1.9233,1.9224,1.9226
EURSGD,20081119,204700,1.9224,1.9224,1.9218,1.9220
EURSGD,20081119,204800,1.9221,1.9240,1.9221,1.9240
EURSGD,20081119,204900,1.9242,1.9246,1.9235,1.9242
EURSGD,20081119,205000,1.9237,1.9237,1.9230,1.9233
EURSGD,20081119,205100,1.9232,1.9232,1.9230,1.9230
EURSGD,20081119,205200,1.9231,1.9245,1.9231,1.9245
EURSGD,20081119,205300,1.9250,1.9263,1.9250,1.9257
EURSGD,20081119,205400,1.9254,1.9254,1.9250,1.9251
EURSGD,20081119,205500,1.9254,1.9261,1.9246,1.9246
EURSGD,20081119,205600,1.9244,1.9244,1.9229,1.9229
EURSGD,20081119,205700,1.9228,1.9233,1.9228,1.9233
EURSGD,20081119,205800,1.9235,1.9245,1.9235,1.9245
EURSGD,20081119,205900,1.9247,1.9259,1.9247,1.9259
EURSGD,20081119,210000,1.9256,1.9256,1.9249,1.9249
EURSGD,20081119,210100,1.9250,1.9250,1.9241,1.9241
EURSGD,20081119,210200,1.9240,1.9240,1.9228,1.9233
EURSGD,20081119,210300,1.9234,1.9242,1.9234,1.9242
EURSGD,20081119,210400,1.9240,1.9242,1.9240,1.9240
EURSGD,20081119,210500,1.9242,1.9248,1.9242,1.9248
EURSGD,20081119,210600,1.9250,1.9253,1.9242,1.9242
EURSGD,20081119,210700,1.9241,1.9243,1.9237,1.9238
EURSGD,20081119,210800,1.9239,1.9240,1.9229,1.9229
EURSGD,20081119,210900,1.9228,1.9231,1.9226,1.9226
EURSGD,20081119,211000,1.9228,1.9236,1.9228,1.9236
EURSGD,20081119,211100,1.9235,1.9235,1.9228,1.9228
EURSGD,20081119,211200,1.9226,1.9231,1.9226,1.9229
EURSGD,20081119,211300,1.9228,1.9231,1.9228,1.9231
EURSGD,20081119,211400,1.9232,1.9238,1.9230,1.9231
EURSGD,20081119,211500,1.9232,1.9233,1.9223,1.9228
EURSGD,20081119,211600,1.9229,1.9229,1.9216,1.9216
EURSGD,20081119,211700,1.9215,1.9215,1.9210,1.9213
EURSGD,20081119,211800,1.9214,1.9218,1.9214,1.9217
EURSGD,20081119,211900,1.9217,1.9217,1.9207,1.9207
EURSGD,20081119,212000,1.9207,1.9207,1.9198,1.9198
EURSGD,20081119,212100,1.9196,1.9196,1.9184,1.9184
EURSGD,20081119,212200,1.9185,1.9187,1.9183,1.9183
EURSGD,20081119,212300,1.9182,1.9182,1.9158,1.9167
EURSGD,20081119,212400,1.9169,1.9175,1.9169,1.9175
EURSGD,20081119,212500,1.9176,1.9179,1.9171,1.9171
EURSGD,20081119,212600,1.9170,1.9170,1.9160,1.9160
EURSGD,20081119,212700,1.9159,1.9159,1.9151,1.9151
EURSGD,20081119,212800,1.9153,1.9162,1.9153,1.9162
EURSGD,20081119,212900,1.9164,1.9174,1.9164,1.9172
EURSGD,20081119,213000,1.9173,1.9173,1.9167,1.9168
EURSGD,20081119,213100,1.9167,1.9167,1.9166,1.9167
EURSGD,20081119,213200,1.9168,1.9171,1.9168,1.9171
EURSGD,20081119,213300,1.9171,1.9171,1.9169,1.9169
EURSGD,20081119,213400,1.9169,1.9169,1.9166,1.9166
EURSGD,20081119,213500,1.9166,1.9174,1.9166,1.9174
EURSGD,20081119,213600,1.9177,1.9180,1.9177,1.9179
EURSGD,20081119,213700,1.9179,1.9179,1.9168,1.9168
EURSGD,20081119,213800,1.9167,1.9167,1.9157,1.9164
EURSGD,20081119,213900,1.9163,1.9163,1.9154,1.9154
EURSGD,20081119,214000,1.9156,1.9157,1.9155,1.9155
EURSGD,20081119,214100,1.9156,1.9160,1.9156,1.9160
EURSGD,20081119,214200,1.9162,1.9169,1.9159,1.9159
EURSGD,20081119,214300,1.9156,1.9156,1.9143,1.9147
EURSGD,20081119,214400,1.9146,1.9149,1.9146,1.9147
EURSGD,20081119,214500,1.9146,1.9146,1.9144,1.9144
EURSGD,20081119,214600,1.9144,1.9144,1.9140,1.9140
EURSGD,20081119,214700,1.9140,1.9143,1.9140,1.9143
EURSGD,20081119,214800,1.9144,1.9144,1.9143,1.9144
EURSGD,20081119,214900,1.9145,1.9154,1.9145,1.9154
EURSGD,20081119,215000,1.9156,1.9164,1.9156,1.9164
EURSGD,20081119,215100,1.9165,1.9165,1.9154,1.9154
EURSGD,20081119,215200,1.9153,1.9162,1.9149,1.9162
EURSGD,20081119,215300,1.9163,1.9164,1.9154,1.9154
EURSGD,20081119,215400,1.9154,1.9154,1.9154,1.9154
EURSGD,20081119,215500,1.9156,1.9157,1.9156,1.9157
EURSGD,20081119,215600,1.9156,1.9156,1.9153,1.9153
EURSGD,20081119,215700,1.9151,1.9151,1.9147,1.9147
EURSGD,20081119,215800,1.9146,1.9146,1.9141,1.9141
EURSGD,20081119,215900,1.9140,1.9140,1.9136,1.9136
EURSGD,20081119,220000,1.9135,1.9151,1.9135,1.9151
EURSGD,20081119,220100,1.9152,1.9152,1.9147,1.9147
EURSGD,20081119,220200,1.9147,1.9152,1.9147,1.9149
EURSGD,20081119,220300,1.9150,1.9150,1.9144,1.9144
EURSGD,20081119,220400,1.9144,1.9144,1.9143,1.9143
EURSGD,20081119,220500,1.9141,1.9141,1.9136,1.9136
EURSGD,20081119,220600,1.9137,1.9137,1.9134,1.9134
EURSGD,20081119,220700,1.9134,1.9134,1.9133,1.9134
EURSGD,20081119,220800,1.9134,1.9139,1.9134,1.9139
EURSGD,20081119,220900,1.9138,1.9138,1.9135,1.9137
EURSGD,20081119,221000,1.9137,1.9139,1.9137,1.9138
EURSGD,20081119,221100,1.9137,1.9137,1.9135,1.9136
EURSGD,20081119,221200,1.9136,1.9140,1.9136,1.9140
EURSGD,20081119,221300,1.9140,1.9140,1.9138,1.9138
EURSGD,20081119,221400,1.9140,1.9145,1.9140,1.9145
EURSGD,20081119,221500,1.9146,1.9146,1.9145,1.9145
EURSGD,20081119,221600,1.9145,1.9145,1.9140,1.9140
EURSGD,20081119,221700,1.9141,1.9144,1.9141,1.9144
EURSGD,20081119,221800,1.9144,1.9144,1.9140,1.9140
EURSGD,20081119,221900,1.9140,1.9143,1.9140,1.9143
EURSGD,20081119,222000,1.9145,1.9145,1.9145,1.9145
EURSGD,20081119,222100,1.9144,1.9144,1.9144,1.9144
EURSGD,20081119,222200,1.9145,1.9146,1.9145,1.9146
EURSGD,20081119,222300,1.9146,1.9146,1.9144,1.9144
EURSGD,20081119,222400,1.9144,1.9145,1.9143,1.9145
EURSGD,20081119,222500,1.9146,1.9146,1.9146,1.9146
EURSGD,20081119,222600,1.9146,1.9146,1.9146,1.9146
EURSGD,20081119,222700,1.9146,1.9146,1.9145,1.9145
EURSGD,20081119,222800,1.9144,1.9144,1.9140,1.9140
EURSGD,20081119,222900,1.9139,1.9139,1.9137,1.9137
EURSGD,20081119,223000,1.9137,1.9138,1.9136,1.9137
EURSGD,20081119,223100,1.9136,1.9136,1.9135,1.9135
EURSGD,20081119,223200,1.9133,1.9133,1.9129,1.9129
EURSGD,20081119,223300,1.9129,1.9132,1.9129,1.9132
EURSGD,20081119,223400,1.9132,1.9132,1.9128,1.9128
EURSGD,20081119,223500,1.9128,1.9128,1.9128,1.9128
EURSGD,20081119,223600,1.9128,1.9128,1.9128,1.9128
EURSGD,20081119,223700,1.9128,1.9128,1.9128,1.9128
EURSGD,20081119,223800,1.9128,1.9128,1.9127,1.9127
EURSGD,20081119,223900,1.9128,1.9128,1.9128,1.9128
EURSGD,20081119,224000,1.9128,1.9130,1.9128,1.9130
EURSGD,20081119,224100,1.9131,1.9131,1.9129,1.9129
EURSGD,20081119,224200,1.9129,1.9129,1.9126,1.9126
EURSGD,20081119,224300,1.9125,1.9125,1.9122,1.9122
EURSGD,20081119,224400,1.9121,1.9121,1.9116,1.9116
EURSGD,20081119,224500,1.9116,1.9116,1.9114,1.9114
EURSGD,20081119,224600,1.9114,1.9114,1.9111,1.9111
EURSGD,20081119,224700,1.9111,1.9111,1.9109,1.9109
EURSGD,20081119,224800,1.9109,1.9109,1.9109,1.9109
EURSGD,20081119,224900,1.9109,1.9110,1.9109,1.9110
EURSGD,20081119,225000,1.9110,1.9110,1.9109,1.9109
EURSGD,20081119,225100,1.9109,1.9113,1.9109,1.9113
EURSGD,20081119,225200,1.9112,1.9112,1.9104,1.9105
EURSGD,20081119,225300,1.9109,1.9112,1.9101,1.9101
EURSGD,20081119,225400,1.9098,1.9105,1.9091,1.9105
EURSGD,20081119,225500,1.9108,1.9108,1.9107,1.9107
EURSGD,20081119,225600,1.9107,1.9108,1.9107,1.9107
EURSGD,20081119,225700,1.9107,1.9109,1.9107,1.9109
EURSGD,20081119,225800,1.9112,1.9114,1.9112,1.9113
EURSGD,20081119,225900,1.9112,1.9112,1.9111,1.9111
EURSGD,20081119,230000,1.9107,1.9107,1.9104,1.9104
EURSGD,20081119,230100,1.9104,1.9104,1.9104,1.9104
EURSGD,20081119,230200,1.9104,1.9104,1.9091,1.9091
EURSGD,20081119,230300,1.9092,1.9094,1.9088,1.9088
EURSGD,20081119,230400,1.9087,1.9087,1.9082,1.9082
EURSGD,20081119,230500,1.9081,1.9081,1.9075,1.9078
EURSGD,20081119,230600,1.9079,1.9080,1.9075,1.9075
EURSGD,20081119,230700,1.9074,1.9074,1.9073,1.9073
EURSGD,20081119,230800,1.9073,1.9075,1.9073,1.9075
EURSGD,20081119,230900,1.9076,1.9080,1.9076,1.9080
EURSGD,20081119,231000,1.9081,1.9085,1.9080,1.9085
EURSGD,20081119,231100,1.9085,1.9101,1.9085,1.9101
EURSGD,20081119,231200,1.9101,1.9101,1.9098,1.9099
EURSGD,20081119,231300,1.9096,1.9096,1.9095,1.9095
EURSGD,20081119,231400,1.9093,1.9095,1.9092,1.9095
EURSGD,20081119,231500,1.9097,1.9100,1.9097,1.9100
EURSGD,20081119,231600,1.9100,1.9102,1.9100,1.9102
EURSGD,20081119,231700,1.9102,1.9102,1.9100,1.9100
EURSGD,20081119,231800,1.9100,1.9100,1.9099,1.9099
EURSGD,20081119,231900,1.9100,1.9105,1.9100,1.9104
EURSGD,20081119,232000,1.9103,1.9105,1.9103,1.9105
EURSGD,20081119,232100,1.9106,1.9112,1.9106,1.9112
EURSGD,20081119,232200,1.9112,1.9114,1.9112,1.9114
EURSGD,20081119,232300,1.9115,1.9116,1.9114,1.9115
EURSGD,20081119,232400,1.9116,1.9116,1.9114,1.9114
EURSGD,20081119,232500,1.9114,1.9114,1.9112,1.9112
EURSGD,20081119,232600,1.9115,1.9118,1.9115,1.9118
EURSGD,20081119,232700,1.9118,1.9119,1.9117,1.9119
EURSGD,20081119,232800,1.9121,1.9122,1.9121,1.9122
EURSGD,20081119,232900,1.9122,1.9125,1.9121,1.9125
EURSGD,20081119,233000,1.9124,1.9126,1.9123,1.9124
EURSGD,20081119,233100,1.9125,1.9126,1.9125,1.9126
EURSGD,20081119,233200,1.9126,1.9126,1.9124,1.9126
EURSGD,20081119,233300,1.9125,1.9125,1.9124,1.9124
EURSGD,20081119,233400,1.9124,1.9124,1.9124,1.9124
EURSGD,20081119,233500,1.9124,1.9124,1.9123,1.9123
EURSGD,20081119,233600,1.9123,1.9123,1.9119,1.9119
EURSGD,20081119,233700,1.9121,1.9121,1.9119,1.9120
EURSGD,20081119,233800,1.9121,1.9121,1.9119,1.9119
EURSGD,20081119,233900,1.9117,1.9119,1.9116,1.9119
EURSGD,20081119,234000,1.9119,1.9120,1.9119,1.9119
EURSGD,20081119,234100,1.9119,1.9119,1.9117,1.9117
EURSGD,20081119,234200,1.9117,1.9117,1.9113,1.9113
EURSGD,20081119,234300,1.9112,1.9112,1.9108,1.9108
EURSGD,20081119,234400,1.9107,1.9107,1.9100,1.9100
EURSGD,20081119,234500,1.9098,1.9098,1.9090,1.9090
EURSGD,20081119,234600,1.9091,1.9102,1.9091,1.9102
EURSGD,20081119,234700,1.9103,1.9105,1.9103,1.9105
EURSGD,20081119,234800,1.9105,1.9108,1.9105,1.9108
EURSGD,20081119,234900,1.9108,1.9108,1.9108,1.9108
EURSGD,20081119,235000,1.9108,1.9116,1.9108,1.9116
EURSGD,20081119,235100,1.9116,1.9116,1.9115,1.9115
EURSGD,20081119,235200,1.9117,1.9122,1.9117,1.9122
EURSGD,20081119,235300,1.9122,1.9126,1.9122,1.9126
EURSGD,20081119,235400,1.9131,1.9132,1.9130,1.9130
EURSGD,20081119,235500,1.9129,1.9129,1.9126,1.9126
EURSGD,20081119,235600,1.9126,1.9130,1.9126,1.9130
EURSGD,20081119,235700,1.9128,1.9128,1.9124,1.9124
EURSGD,20081119,235800,1.9123,1.9123,1.9123,1.9123
EURSGD,20081119,235900,1.9123,1.9123,1.9122,1.9122
EURSGD,20081120,000000,1.9122,1.9122,1.9121,1.9122
EURZAR,20081119,000100,12.913,12.914,12.913,12.913
EURZAR,20081119,000200,12.913,12.913,12.912,12.912
EURZAR,20081119,000300,12.913,12.913,12.913,12.913
EURZAR,20081119,000400,12.913,12.913,12.913,12.913
EURZAR,20081119,000500,12.913,12.915,12.913,12.915
EURZAR,20081119,000600,12.915,12.915,12.913,12.913
EURZAR,20081119,000700,12.913,12.913,12.912,12.912
EURZAR,20081119,000800,12.912,12.912,12.907,12.907
EURZAR,20081119,000900,12.907,12.907,12.904,12.904
EURZAR,20081119,001000,12.903,12.904,12.902,12.904
EURZAR,20081119,001100,12.903,12.906,12.903,12.906
EURZAR,20081119,001200,12.906,12.908,12.906,12.908
EURZAR,20081119,001300,12.908,12.908,12.906,12.907
EURZAR,20081119,001400,12.908,12.911,12.908,12.911
EURZAR,20081119,001500,12.911,12.911,12.909,12.909
EURZAR,20081119,001600,12.916,12.916,12.916,12.916
EURZAR,20081119,001700,12.916,12.924,12.916,12.924
EURZAR,20081119,001800,12.924,12.925,12.924,12.925
EURZAR,20081119,001900,12.925,12.925,12.925,12.925
EURZAR,20081119,002000,12.926,12.926,12.926,12.926
EURZAR,20081119,002100,12.927,12.927,12.927,12.927
EURZAR,20081119,002200,12.927,12.927,12.926,12.926
EURZAR,20081119,002300,12.926,12.926,12.921,12.921
EURZAR,20081119,002400,12.921,12.921,12.917,12.918
EURZAR,20081119,002500,12.917,12.917,12.917,12.917
EURZAR,20081119,002600,12.918,12.923,12.918,12.923
EURZAR,20081119,002700,12.923,12.923,12.920,12.920
EURZAR,20081119,002800,12.920,12.922,12.920,12.922
EURZAR,20081119,002900,12.922,12.923,12.922,12.923
EURZAR,20081119,003000,12.923,12.924,12.923,12.924
EURZAR,20081119,003100,12.923,12.923,12.920,12.920
EURZAR,20081119,003200,12.920,12.920,12.920,12.920
EURZAR,20081119,003300,12.920,12.921,12.920,12.921
EURZAR,20081119,003400,12.921,12.921,12.921,12.921
EURZAR,20081119,003500,12.922,12.923,12.922,12.922
EURZAR,20081119,003600,12.922,12.922,12.920,12.920
EURZAR,20081119,003700,12.920,12.920,12.920,12.920
EURZAR,20081119,003800,12.920,12.920,12.919,12.919
EURZAR,20081119,003900,12.919,12.919,12.918,12.918
EURZAR,20081119,004000,12.918,12.919,12.918,12.919
EURZAR,20081119,004100,12.919,12.919,12.919,12.919
EURZAR,20081119,004200,12.919,12.919,12.919,12.919
EURZAR,20081119,004300,12.916,12.916,12.915,12.915
EURZAR,20081119,004400,12.914,12.914,12.913,12.913
EURZAR,20081119,004500,12.914,12.917,12.914,12.917
EURZAR,20081119,004600,12.918,12.920,12.918,12.920
EURZAR,20081119,004700,12.919,12.921,12.919,12.921
EURZAR,20081119,004800,12.922,12.922,12.920,12.920
EURZAR,20081119,004900,12.920,12.920,12.919,12.919
EURZAR,20081119,005000,12.919,12.921,12.919,12.921
EURZAR,20081119,005100,12.922,12.922,12.921,12.921
EURZAR,20081119,005200,12.920,12.920,12.915,12.915
EURZAR,20081119,005300,12.915,12.915,12.910,12.910
EURZAR,20081119,005400,12.910,12.917,12.910,12.917
EURZAR,20081119,005500,12.924,12.924,12.924,12.924
EURZAR,20081119,005600,12.924,12.924,12.923,12.923
EURZAR,20081119,005700,12.923,12.923,12.923,12.923
EURZAR,20081119,005800,12.924,12.925,12.924,12.925
EURZAR,20081119,005900,12.925,12.927,12.925,12.927
EURZAR,20081119,010000,12.927,12.927,12.927,12.927
EURZAR,20081119,010100,12.927,12.927,12.925,12.925
EURZAR,20081119,010200,12.925,12.925,12.924,12.924
EURZAR,20081119,010300,12.924,12.924,12.924,12.924
EURZAR,20081119,010400,12.924,12.924,12.924,12.924
EURZAR,20081119,010500,12.924,12.924,12.923,12.923
EURZAR,20081119,010600,12.923,12.924,12.923,12.924
EURZAR,20081119,010700,12.924,12.925,12.924,12.925
EURZAR,20081119,010800,12.925,12.927,12.924,12.927
EURZAR,20081119,010900,12.928,12.928,12.928,12.928
EURZAR,20081119,011000,12.929,12.929,12.929,12.929
EURZAR,20081119,011100,12.929,12.931,12.929,12.929
EURZAR,20081119,011200,12.928,12.928,12.924,12.924
EURZAR,20081119,011300,12.924,12.924,12.924,12.924
EURZAR,20081119,011400,12.924,12.924,12.924,12.924
EURZAR,20081119,011500,12.924,12.925,12.924,12.925
EURZAR,20081119,011600,12.925,12.925,12.925,12.925
EURZAR,20081119,011700,12.925,12.925,12.925,12.925
EURZAR,20081119,011800,12.925,12.925,12.925,12.925
EURZAR,20081119,011900,12.924,12.924,12.923,12.923
EURZAR,20081119,012000,12.923,12.923,12.923,12.923
EURZAR,20081119,012100,12.923,12.924,12.920,12.922
EURZAR,20081119,012200,12.922,12.922,12.921,12.921
EURZAR,20081119,012300,12.921,12.921,12.920,12.920
EURZAR,20081119,012400,12.920,12.922,12.920,12.922
EURZAR,20081119,012500,12.922,12.922,12.922,12.922
EURZAR,20081119,012600,12.922,12.922,12.922,12.922
EURZAR,20081119,012700,12.922,12.922,12.920,12.920
EURZAR,20081119,012800,12.920,12.925,12.920,12.925
EURZAR,20081119,012900,12.927,12.929,12.927,12.929
EURZAR,20081119,013000,12.930,12.930,12.929,12.929
EURZAR,20081119,013100,12.930,12.932,12.930,12.931
EURZAR,20081119,013200,12.930,12.930,12.923,12.924
EURZAR,20081119,013300,12.925,12.925,12.925,12.925
EURZAR,20081119,013400,12.925,12.925,12.925,12.925
EURZAR,20081119,013500,12.924,12.926,12.923,12.926
EURZAR,20081119,013600,12.925,12.925,12.924,12.924
EURZAR,20081119,013700,12.924,12.925,12.924,12.925
EURZAR,20081119,013800,12.927,12.935,12.927,12.935
EURZAR,20081119,013900,12.936,12.936,12.915,12.915
EURZAR,20081119,014000,12.915,12.917,12.912,12.917
EURZAR,20081119,014100,12.920,12.920,12.918,12.918
EURZAR,20081119,014200,12.918,12.922,12.918,12.922
EURZAR,20081119,014300,12.921,12.921,12.920,12.920
EURZAR,20081119,014400,12.920,12.920,12.919,12.919
EURZAR,20081119,014500,12.919,12.919,12.916,12.916
EURZAR,20081119,014600,12.915,12.915,12.914,12.914
EURZAR,20081119,014700,12.915,12.922,12.915,12.921
EURZAR,20081119,014800,12.913,12.913,12.899,12.899
EURZAR,20081119,014900,12.898,12.898,12.874,12.874
EURZAR,20081119,015000,12.880,12.909,12.880,12.909
EURZAR,20081119,015100,12.909,12.909,12.901,12.901
EURZAR,20081119,015200,12.896,12.896,12.881,12.885
EURZAR,20081119,015300,12.885,12.908,12.885,12.892
EURZAR,20081119,015400,12.885,12.888,12.873,12.875
EURZAR,20081119,015500,12.874,12.878,12.872,12.878
EURZAR,20081119,015600,12.881,12.910,12.881,12.904
EURZAR,20081119,015700,12.903,12.905,12.899,12.905
EURZAR,20081119,015800,12.904,12.905,12.904,12.905
EURZAR,20081119,015900,12.905,12.906,12.905,12.906
EURZAR,20081119,020000,12.905,12.905,12.904,12.904
EURZAR,20081119,020100,12.904,12.904,12.904,12.904
EURZAR,20081119,020200,12.904,12.904,12.901,12.901
EURZAR,20081119,020300,12.901,12.901,12.901,12.901
EURZAR,20081119,020400,12.901,12.902,12.898,12.898
EURZAR,20081119,020500,12.898,12.905,12.898,12.905
EURZAR,20081119,020600,12.906,12.910,12.906,12.908
EURZAR,20081119,020700,12.908,12.908,12.906,12.906
EURZAR,20081119,020800,12.906,12.906,12.904,12.904
EURZAR,20081119,020900,12.904,12.904,12.904,12.904
EURZAR,20081119,021000,12.904,12.904,12.901,12.901
EURZAR,20081119,021100,12.901,12.901,12.901,12.901
EURZAR,20081119,021200,12.902,12.902,12.902,12.902
EURZAR,20081119,021300,12.902,12.902,12.902,12.902
EURZAR,20081119,021400,12.902,12.904,12.900,12.904
EURZAR,20081119,021500,12.905,12.908,12.905,12.908
EURZAR,20081119,021600,12.908,12.908,12.906,12.906
EURZAR,20081119,021700,12.906,12.908,12.906,12.908
EURZAR,20081119,021800,12.909,12.910,12.909,12.909
EURZAR,20081119,021900,12.910,12.911,12.910,12.911
EURZAR,20081119,022000,12.911,12.912,12.911,12.911
EURZAR,20081119,022100,12.911,12.911,12.911,12.911
EURZAR,20081119,022200,12.911,12.911,12.911,12.911
EURZAR,20081119,022300,12.909,12.909,12.909,12.909
EURZAR,20081119,022400,12.909,12.912,12.909,12.912
EURZAR,20081119,022500,12.912,12.912,12.911,12.911
EURZAR,20081119,022600,12.911,12.911,12.910,12.910
EURZAR,20081119,022700,12.910,12.910,12.909,12.909
EURZAR,20081119,022800,12.909,12.909,12.909,12.909
EURZAR,20081119,022900,12.909,12.910,12.909,12.910
EURZAR,20081119,023000,12.910,12.910,12.909,12.909
EURZAR,20081119,023100,12.909,12.909,12.909,12.909
EURZAR,20081119,023200,12.910,12.910,12.910,12.910
EURZAR,20081119,023300,12.910,12.910,12.909,12.909
EURZAR,20081119,023400,12.909,12.910,12.909,12.910
EURZAR,20081119,023500,12.910,12.910,12.910,12.910
EURZAR,20081119,023600,12.910,12.910,12.909,12.909
EURZAR,20081119,023700,12.909,12.911,12.909,12.911
EURZAR,20081119,023800,12.911,12.911,12.911,12.911
EURZAR,20081119,023900,12.910,12.910,12.910,12.910
EURZAR,20081119,024000,12.910,12.910,12.909,12.909
EURZAR,20081119,024100,12.909,12.910,12.909,12.910
EURZAR,20081119,024200,12.910,12.910,12.910,12.910
EURZAR,20081119,024300,12.910,12.911,12.910,12.911
EURZAR,20081119,024400,12.911,12.912,12.911,12.911
EURZAR,20081119,024500,12.911,12.911,12.911,12.911
EURZAR,20081119,024600,12.911,12.913,12.911,12.913
EURZAR,20081119,024700,12.914,12.914,12.914,12.914
EURZAR,20081119,024800,12.915,12.915,12.913,12.913
EURZAR,20081119,024900,12.914,12.915,12.914,12.914
EURZAR,20081119,025000,12.913,12.913,12.913,12.913
EURZAR,20081119,025100,12.913,12.913,12.913,12.913
EURZAR,20081119,025200,12.912,12.912,12.912,12.912
EURZAR,20081119,025300,12.912,12.912,12.912,12.912
EURZAR,20081119,025400,12.911,12.911,12.911,12.911
EURZAR,20081119,025500,12.911,12.911,12.899,12.899
EURZAR,20081119,025600,12.899,12.899,12.883,12.883
EURZAR,20081119,025700,12.883,12.883,12.876,12.878
EURZAR,20081119,025800,12.878,12.878,12.877,12.877
EURZAR,20081119,025900,12.877,12.877,12.875,12.875
EURZAR,20081119,030000,12.875,12.876,12.875,12.875
EURZAR,20081119,030100,12.875,12.875,12.874,12.874
EURZAR,20081119,030200,12.874,12.875,12.874,12.875
EURZAR,20081119,030300,12.875,12.877,12.875,12.876
EURZAR,20081119,030400,12.876,12.876,12.876,12.876
EURZAR,20081119,030500,12.876,12.876,12.875,12.875
EURZAR,20081119,030600,12.874,12.874,12.874,12.874
EURZAR,20081119,030700,12.873,12.873,12.871,12.871
EURZAR,20081119,030800,12.871,12.873,12.871,12.873
EURZAR,20081119,030900,12.873,12.887,12.873,12.887
EURZAR,20081119,031000,12.894,12.895,12.894,12.895
EURZAR,20081119,031100,12.895,12.897,12.895,12.897
EURZAR,20081119,031200,12.897,12.897,12.896,12.896
EURZAR,20081119,031300,12.896,12.896,12.896,12.896
EURZAR,20081119,031400,12.896,12.896,12.896,12.896
EURZAR,20081119,031500,12.888,12.888,12.876,12.888
EURZAR,20081119,031600,12.890,12.891,12.890,12.891
EURZAR,20081119,031700,12.891,12.891,12.891,12.891
EURZAR,20081119,031800,12.891,12.891,12.890,12.890
EURZAR,20081119,031900,12.890,12.890,12.890,12.890
EURZAR,20081119,032000,12.890,12.890,12.889,12.889
EURZAR,20081119,032100,12.889,12.890,12.889,12.889
EURZAR,20081119,032200,12.889,12.889,12.888,12.888
EURZAR,20081119,032300,12.888,12.889,12.888,12.889
EURZAR,20081119,032400,12.889,12.889,12.888,12.888
EURZAR,20081119,032500,12.887,12.887,12.884,12.884
EURZAR,20081119,032600,12.884,12.884,12.884,12.884
EURZAR,20081119,032700,12.884,12.885,12.879,12.879
EURZAR,20081119,032800,12.879,12.879,12.870,12.870
EURZAR,20081119,032900,12.870,12.882,12.870,12.882
EURZAR,20081119,033000,12.878,12.878,12.878,12.878
EURZAR,20081119,033100,12.878,12.878,12.876,12.876
EURZAR,20081119,033200,12.876,12.877,12.876,12.877
EURZAR,20081119,033300,12.878,12.878,12.878,12.878
EURZAR,20081119,033400,12.879,12.886,12.879,12.886
EURZAR,20081119,033500,12.886,12.886,12.886,12.886
EURZAR,20081119,033600,12.889,12.890,12.889,12.890
EURZAR,20081119,033700,12.890,12.890,12.889,12.889
EURZAR,20081119,033800,12.888,12.888,12.880,12.880
EURZAR,20081119,033900,12.878,12.882,12.878,12.882
EURZAR,20081119,034000,12.882,12.883,12.877,12.877
EURZAR,20081119,034100,12.875,12.877,12.870,12.877
EURZAR,20081119,034200,12.877,12.877,12.877,12.877
EURZAR,20081119,034300,12.877,12.877,12.876,12.876
EURZAR,20081119,034400,12.876,12.878,12.876,12.878
EURZAR,20081119,034500,12.878,12.878,12.878,12.878
EURZAR,20081119,034600,12.878,12.892,12.878,12.892
EURZAR,20081119,034700,12.892,12.892,12.892,12.892
EURZAR,20081119,034800,12.892,12.892,12.892,12.892
EURZAR,20081119,034900,12.892,12.892,12.892,12.892
EURZAR,20081119,035000,12.892,12.892,12.892,12.892
EURZAR,20081119,035100,12.892,12.893,12.892,12.893
EURZAR,20081119,035200,12.893,12.893,12.893,12.893
EURZAR,20081119,035300,12.892,12.892,12.891,12.891
EURZAR,20081119,035400,12.891,12.891,12.891,12.891
EURZAR,20081119,035500,12.891,12.892,12.891,12.892
EURZAR,20081119,035600,12.892,12.892,12.892,12.892
EURZAR,20081119,035700,12.892,12.892,12.891,12.891
EURZAR,20081119,035800,12.891,12.891,12.891,12.891
EURZAR,20081119,035900,12.891,12.892,12.891,12.891
EURZAR,20081119,040000,12.891,12.891,12.890,12.890
EURZAR,20081119,040100,12.890,12.892,12.890,12.892
EURZAR,20081119,040200,12.892,12.892,12.892,12.892
EURZAR,20081119,040300,12.892,12.892,12.891,12.891
EURZAR,20081119,040400,12.891,12.891,12.890,12.890
EURZAR,20081119,040500,12.890,12.890,12.890,12.890
EURZAR,20081119,040600,12.889,12.889,12.885,12.885
EURZAR,20081119,040700,12.884,12.884,12.883,12.883
EURZAR,20081119,040800,12.883,12.887,12.883,12.887
EURZAR,20081119,040900,12.888,12.888,12.882,12.882
EURZAR,20081119,041000,12.877,12.880,12.877,12.880
EURZAR,20081119,041100,12.880,12.885,12.880,12.885
EURZAR,20081119,041200,12.885,12.885,12.885,12.885
EURZAR,20081119,041300,12.885,12.885,12.885,12.885
EURZAR,20081119,041400,12.885,12.887,12.885,12.887
EURZAR,20081119,041500,12.887,12.887,12.887,12.887
EURZAR,20081119,041600,12.886,12.886,12.881,12.881
EURZAR,20081119,041700,12.881,12.881,12.880,12.881
EURZAR,20081119,041800,12.882,12.882,12.881,12.881
EURZAR,20081119,041900,12.881,12.881,12.881,12.881
EURZAR,20081119,042000,12.881,12.881,12.881,12.881
EURZAR,20081119,042100,12.880,12.880,12.880,12.880
EURZAR,20081119,042200,12.880,12.880,12.879,12.879
EURZAR,20081119,042300,12.880,12.881,12.880,12.881
EURZAR,20081119,042400,12.881,12.881,12.881,12.881
EURZAR,20081119,042500,12.881,12.881,12.881,12.881
EURZAR,20081119,042600,12.881,12.881,12.881,12.881
EURZAR,20081119,042700,12.881,12.882,12.880,12.880
EURZAR,20081119,042800,12.879,12.879,12.878,12.878
EURZAR,20081119,042900,12.879,12.879,12.878,12.879
EURZAR,20081119,043000,12.880,12.882,12.880,12.881
EURZAR,20081119,043100,12.881,12.881,12.875,12.875
EURZAR,20081119,043200,12.875,12.875,12.875,12.875
EURZAR,20081119,043300,12.875,12.875,12.875,12.875
EURZAR,20081119,043400,12.874,12.874,12.871,12.872
EURZAR,20081119,043500,12.872,12.872,12.871,12.871
EURZAR,20081119,043600,12.871,12.871,12.871,12.871
EURZAR,20081119,043700,12.871,12.872,12.871,12.872
EURZAR,20081119,043800,12.873,12.875,12.873,12.875
EURZAR,20081119,043900,12.875,12.877,12.871,12.871
EURZAR,20081119,044000,12.873,12.873,12.871,12.871
EURZAR,20081119,044100,12.871,12.871,12.870,12.870
EURZAR,20081119,044200,12.870,12.871,12.870,12.871
EURZAR,20081119,044300,12.871,12.871,12.871,12.871
EURZAR,20081119,044400,12.873,12.873,12.873,12.873
EURZAR,20081119,044500,12.872,12.872,12.871,12.871
EURZAR,20081119,044600,12.872,12.872,12.872,12.872
EURZAR,20081119,044700,12.872,12.873,12.872,12.872
EURZAR,20081119,044800,12.872,12.872,12.871,12.872
EURZAR,20081119,044900,12.872,12.892,12.872,12.887
EURZAR,20081119,045000,12.886,12.886,12.878,12.878
EURZAR,20081119,045100,12.871,12.871,12.870,12.870
EURZAR,20081119,045200,12.870,12.871,12.870,12.871
EURZAR,20081119,045300,12.872,12.873,12.872,12.873
EURZAR,20081119,045400,12.874,12.875,12.874,12.875
EURZAR,20081119,045500,12.874,12.874,12.874,12.874
EURZAR,20081119,045600,12.873,12.873,12.873,12.873
EURZAR,20081119,045700,12.873,12.903,12.873,12.903
EURZAR,20081119,045800,12.904,12.904,12.902,12.902
EURZAR,20081119,045900,12.899,12.899,12.876,12.876
EURZAR,20081119,050000,12.871,12.872,12.870,12.870
EURZAR,20081119,050100,12.870,12.870,12.869,12.869
EURZAR,20081119,050200,12.869,12.869,12.865,12.865
EURZAR,20081119,050300,12.865,12.885,12.865,12.881
EURZAR,20081119,050400,12.881,12.883,12.881,12.882
EURZAR,20081119,050500,12.882,12.882,12.882,12.882
EURZAR,20081119,050600,12.881,12.883,12.881,12.883
EURZAR,20081119,050700,12.883,12.885,12.883,12.885
EURZAR,20081119,050800,12.885,12.885,12.885,12.885
EURZAR,20081119,050900,12.885,12.885,12.885,12.885
EURZAR,20081119,051000,12.886,12.887,12.886,12.887
EURZAR,20081119,051100,12.888,12.891,12.888,12.889
EURZAR,20081119,051200,12.889,12.889,12.889,12.889
EURZAR,20081119,051300,12.890,12.891,12.889,12.889
EURZAR,20081119,051400,12.887,12.887,12.885,12.885
EURZAR,20081119,051500,12.885,12.885,12.885,12.885
EURZAR,20081119,051600,12.885,12.885,12.882,12.882
EURZAR,20081119,051700,12.882,12.883,12.882,12.883
EURZAR,20081119,051800,12.885,12.889,12.885,12.889
EURZAR,20081119,051900,12.894,12.894,12.883,12.883
EURZAR,20081119,052000,12.880,12.910,12.874,12.910
EURZAR,20081119,052100,12.913,12.937,12.913,12.937
EURZAR,20081119,052200,12.936,12.936,12.935,12.935
EURZAR,20081119,052300,12.935,12.935,12.933,12.933
EURZAR,20081119,052400,12.931,12.931,12.919,12.919
EURZAR,20081119,052500,12.912,12.912,12.912,12.912
EURZAR,20081119,052600,12.911,12.911,12.906,12.906
EURZAR,20081119,052700,12.906,12.906,12.906,12.906
EURZAR,20081119,052800,12.906,12.906,12.906,12.906
EURZAR,20081119,052900,12.905,12.912,12.904,12.912
EURZAR,20081119,053000,12.924,12.973,12.924,12.973
EURZAR,20081119,053100,12.990,13.007,12.990,13.007
EURZAR,20081119,053200,13.009,13.010,13.009,13.010
EURZAR,20081119,053300,13.010,13.010,13.010,13.010
EURZAR,20081119,053400,13.009,13.011,13.009,13.011
EURZAR,20081119,053500,13.013,13.013,13.012,13.012
EURZAR,20081119,053600,13.012,13.012,13.009,13.009
EURZAR,20081119,053700,13.008,13.010,13.008,13.010
EURZAR,20081119,053800,13.010,13.010,13.010,13.010
EURZAR,20081119,053900,13.010,13.010,13.009,13.009
EURZAR,20081119,054000,13.009,13.015,13.009,13.010
EURZAR,20081119,054100,13.009,13.009,13.009,13.009
EURZAR,20081119,054200,13.009,13.009,13.009,13.009
EURZAR,20081119,054300,13.009,13.010,13.009,13.009
EURZAR,20081119,054400,13.009,13.009,13.009,13.009
EURZAR,20081119,054500,13.009,13.010,13.009,13.010
EURZAR,20081119,054600,13.012,13.014,13.012,13.014
EURZAR,20081119,054700,13.014,13.014,13.011,13.011
EURZAR,20081119,054800,13.012,13.012,13.011,13.011
EURZAR,20081119,054900,13.011,13.012,13.011,13.012
EURZAR,20081119,055000,13.012,13.012,13.012,13.012
EURZAR,20081119,055100,13.010,13.010,12.986,12.987
EURZAR,20081119,055200,12.994,12.994,12.985,12.985
EURZAR,20081119,055300,12.979,12.997,12.979,12.997
EURZAR,20081119,055400,12.998,12.998,12.995,12.995
EURZAR,20081119,055500,13.000,13.006,13.000,13.006
EURZAR,20081119,055600,13.009,13.009,12.988,12.988
EURZAR,20081119,055700,12.987,12.990,12.986,12.990
EURZAR,20081119,055800,13.031,13.038,13.031,13.034
EURZAR,20081119,055900,13.034,13.034,13.029,13.029
EURZAR,20081119,060000,13.021,13.021,12.990,12.991
EURZAR,20081119,060100,12.991,12.992,12.991,12.992
EURZAR,20081119,060200,12.991,12.991,12.991,12.991
EURZAR,20081119,060300,12.992,12.994,12.992,12.994
EURZAR,20081119,060400,12.995,12.995,12.983,12.986
EURZAR,20081119,060500,12.987,12.989,12.982,12.982
EURZAR,20081119,060600,12.982,12.982,12.978,12.978
EURZAR,20081119,060700,12.978,13.005,12.978,13.005
EURZAR,20081119,060800,13.005,13.007,13.005,13.007
EURZAR,20081119,060900,13.007,13.007,13.007,13.007
EURZAR,20081119,061000,12.999,12.999,12.993,12.993
EURZAR,20081119,061100,12.993,12.994,12.993,12.994
EURZAR,20081119,061200,12.994,12.995,12.994,12.995
EURZAR,20081119,061300,12.995,12.995,12.995,12.995
EURZAR,20081119,061400,12.995,12.996,12.995,12.995
EURZAR,20081119,061500,12.995,12.995,12.992,12.992
EURZAR,20081119,061600,12.992,12.992,12.987,12.987
EURZAR,20081119,061700,12.987,12.989,12.987,12.989
EURZAR,20081119,061800,12.989,12.993,12.989,12.993
EURZAR,20081119,061900,12.997,12.997,12.997,12.997
EURZAR,20081119,062000,12.997,12.999,12.997,12.999
EURZAR,20081119,062100,12.998,12.998,12.992,12.993
EURZAR,20081119,062200,12.993,13.001,12.993,13.001
EURZAR,20081119,062300,13.002,13.004,12.999,12.999
EURZAR,20081119,062400,13.000,13.004,13.000,13.004
EURZAR,20081119,062500,13.003,13.003,13.001,13.001
EURZAR,20081119,062600,13.001,13.001,13.001,13.001
EURZAR,20081119,062700,13.001,13.001,12.972,12.972
EURZAR,20081119,062800,12.970,12.970,12.964,12.964
EURZAR,20081119,062900,12.964,12.964,12.959,12.959
EURZAR,20081119,063000,12.958,12.958,12.957,12.957
EURZAR,20081119,063100,12.957,12.957,12.957,12.957
EURZAR,20081119,063200,12.957,12.957,12.952,12.953
EURZAR,20081119,063300,12.953,12.965,12.953,12.965
EURZAR,20081119,063400,12.965,12.965,12.958,12.958
EURZAR,20081119,063500,12.958,12.960,12.954,12.960
EURZAR,20081119,063600,12.961,12.963,12.957,12.963
EURZAR,20081119,063700,12.963,12.963,12.963,12.963
EURZAR,20081119,063800,12.963,12.963,12.963,12.963
EURZAR,20081119,063900,12.963,12.963,12.963,12.963
EURZAR,20081119,064000,12.963,12.966,12.963,12.966
EURZAR,20081119,064100,12.967,12.967,12.958,12.958
EURZAR,20081119,064200,12.956,12.961,12.951,12.961
EURZAR,20081119,064300,12.965,12.965,12.965,12.965
EURZAR,20081119,064400,12.966,12.968,12.965,12.968
EURZAR,20081119,064500,12.969,12.969,12.965,12.967
EURZAR,20081119,064600,12.968,12.969,12.968,12.969
EURZAR,20081119,064700,12.969,12.970,12.969,12.970
EURZAR,20081119,064800,12.970,12.970,12.949,12.949
EURZAR,20081119,064900,12.947,12.947,12.947,12.947
EURZAR,20081119,065000,12.949,12.949,12.939,12.939
EURZAR,20081119,065100,12.934,12.934,12.909,12.909
EURZAR,20081119,065200,12.907,12.912,12.905,12.910
EURZAR,20081119,065300,12.908,12.915,12.908,12.915
EURZAR,20081119,065400,12.914,12.914,12.908,12.908
EURZAR,20081119,065500,12.907,12.907,12.880,12.880
EURZAR,20081119,065600,12.884,12.888,12.884,12.884
EURZAR,20081119,065700,12.883,12.887,12.883,12.887
EURZAR,20081119,065800,12.887,12.887,12.884,12.884
EURZAR,20081119,065900,12.884,12.885,12.884,12.885
EURZAR,20081119,070000,12.885,12.885,12.885,12.885
EURZAR,20081119,070100,12.885,12.885,12.885,12.885
EURZAR,20081119,070200,12.885,12.885,12.885,12.885
EURZAR,20081119,070300,12.885,12.888,12.884,12.888
EURZAR,20081119,070400,12.889,12.890,12.889,12.890
EURZAR,20081119,070500,12.891,12.891,12.891,12.891
EURZAR,20081119,070600,12.891,12.892,12.891,12.892
EURZAR,20081119,070700,12.893,12.893,12.892,12.892
EURZAR,20081119,070800,12.900,12.930,12.900,12.930
EURZAR,20081119,070900,12.934,12.934,12.931,12.932
EURZAR,20081119,071000,12.932,12.933,12.932,12.932
EURZAR,20081119,071100,12.932,12.932,12.931,12.931
EURZAR,20081119,071200,12.932,12.933,12.932,12.932
EURZAR,20081119,071300,12.931,12.931,12.913,12.913
EURZAR,20081119,071400,12.914,12.916,12.910,12.910
EURZAR,20081119,071500,12.910,12.910,12.910,12.910
EURZAR,20081119,071600,12.909,12.944,12.909,12.944
EURZAR,20081119,071700,12.951,12.951,12.947,12.947
EURZAR,20081119,071800,12.947,12.947,12.944,12.946
EURZAR,20081119,071900,12.947,12.947,12.946,12.946
EURZAR,20081119,072000,12.946,12.946,12.944,12.944
EURZAR,20081119,072100,12.944,12.944,12.944,12.944
EURZAR,20081119,072200,12.944,12.944,12.944,12.944
EURZAR,20081119,072300,12.951,12.951,12.923,12.923
EURZAR,20081119,072400,12.914,12.924,12.914,12.920
EURZAR,20081119,072500,12.920,12.920,12.914,12.914
EURZAR,20081119,072600,12.914,12.914,12.911,12.911
EURZAR,20081119,072700,12.911,12.915,12.911,12.915
EURZAR,20081119,072800,12.915,12.917,12.910,12.910
EURZAR,20081119,072900,12.909,12.909,12.906,12.908
EURZAR,20081119,073000,12.910,12.911,12.910,12.910
EURZAR,20081119,073100,12.909,12.916,12.909,12.916
EURZAR,20081119,073200,12.916,12.916,12.912,12.912
EURZAR,20081119,073300,12.912,12.912,12.911,12.911
EURZAR,20081119,073400,12.911,12.912,12.911,12.912
EURZAR,20081119,073500,12.912,12.912,12.912,12.912
EURZAR,20081119,073600,12.912,12.912,12.912,12.912
EURZAR,20081119,073700,12.913,12.952,12.913,12.952
EURZAR,20081119,073800,12.952,12.952,12.951,12.951
EURZAR,20081119,073900,12.951,12.953,12.940,12.940
EURZAR,20081119,074000,12.941,12.948,12.941,12.947
EURZAR,20081119,074100,12.947,12.947,12.947,12.947
EURZAR,20081119,074200,12.947,12.947,12.946,12.946
EURZAR,20081119,074300,12.947,12.947,12.947,12.947
EURZAR,20081119,074400,12.949,12.951,12.942,12.942
EURZAR,20081119,074500,12.942,12.943,12.940,12.940
EURZAR,20081119,074600,12.939,12.939,12.935,12.937
EURZAR,20081119,074700,12.944,12.964,12.944,12.961
EURZAR,20081119,074800,12.964,12.964,12.962,12.962
EURZAR,20081119,074900,12.959,12.959,12.953,12.953
EURZAR,20081119,075000,12.948,12.948,12.945,12.945
EURZAR,20081119,075100,12.945,12.947,12.945,12.947
EURZAR,20081119,075200,12.947,12.950,12.947,12.950
EURZAR,20081119,075300,12.950,12.951,12.944,12.944
EURZAR,20081119,075400,12.943,12.943,12.927,12.927
EURZAR,20081119,075500,12.927,12.928,12.926,12.926
EURZAR,20081119,075600,12.925,12.933,12.925,12.933
EURZAR,20081119,075700,12.932,12.932,12.929,12.929
EURZAR,20081119,075800,12.928,12.929,12.928,12.929
EURZAR,20081119,075900,12.929,12.929,12.926,12.927
EURZAR,20081119,080000,12.933,12.934,12.931,12.931
EURZAR,20081119,080100,12.929,12.929,12.927,12.927
EURZAR,20081119,080200,12.926,12.926,12.926,12.926
EURZAR,20081119,080300,12.927,12.928,12.917,12.917
EURZAR,20081119,080400,12.914,12.918,12.914,12.916
EURZAR,20081119,080500,12.915,12.915,12.910,12.914
EURZAR,20081119,080600,12.915,12.921,12.913,12.921
EURZAR,20081119,080700,12.922,12.922,12.914,12.916
EURZAR,20081119,080800,12.918,12.922,12.918,12.922
EURZAR,20081119,080900,12.922,12.922,12.922,12.922
EURZAR,20081119,081000,12.922,12.926,12.922,12.926
EURZAR,20081119,081100,12.927,12.929,12.920,12.920
EURZAR,20081119,081200,12.919,12.919,12.912,12.913
EURZAR,20081119,081300,12.912,12.914,12.910,12.914
EURZAR,20081119,081400,12.912,12.913,12.910,12.913
EURZAR,20081119,081500,12.914,12.917,12.914,12.914
EURZAR,20081119,081600,12.912,12.913,12.912,12.913
EURZAR,20081119,081700,12.916,12.920,12.916,12.920
EURZAR,20081119,081800,12.920,12.925,12.920,12.925
EURZAR,20081119,081900,12.927,12.927,12.922,12.922
EURZAR,20081119,082000,12.921,12.921,12.917,12.918
EURZAR,20081119,082100,12.919,12.925,12.919,12.925
EURZAR,20081119,082200,12.924,12.924,12.923,12.923
EURZAR,20081119,082300,12.923,12.923,12.920,12.920
EURZAR,20081119,082400,12.920,12.927,12.920,12.927
EURZAR,20081119,082500,12.924,12.924,12.921,12.921
EURZAR,20081119,082600,12.917,12.917,12.912,12.912
EURZAR,20081119,082700,12.912,12.925,12.912,12.925
EURZAR,20081119,082800,12.927,12.933,12.927,12.927
EURZAR,20081119,082900,12.926,12.927,12.918,12.918
EURZAR,20081119,083000,12.917,12.917,12.895,12.895
EURZAR,20081119,083100,12.892,12.920,12.892,12.920
EURZAR,20081119,083200,12.922,12.923,12.918,12.922
EURZAR,20081119,083300,12.920,12.922,12.920,12.922
EURZAR,20081119,083400,12.923,12.924,12.923,12.924
EURZAR,20081119,083500,12.923,12.924,12.923,12.924
EURZAR,20081119,083600,12.923,12.924,12.922,12.923
EURZAR,20081119,083700,12.922,12.922,12.920,12.920
EURZAR,20081119,083800,12.920,12.920,12.918,12.918
EURZAR,20081119,083900,12.916,12.916,12.916,12.916
EURZAR,20081119,084000,12.917,12.924,12.917,12.924
EURZAR,20081119,084100,12.924,12.924,12.923,12.924
EURZAR,20081119,084200,12.925,12.927,12.925,12.927
EURZAR,20081119,084300,12.928,12.936,12.928,12.936
EURZAR,20081119,084400,12.931,12.938,12.926,12.937
EURZAR,20081119,084500,12.935,12.940,12.935,12.940
EURZAR,20081119,084600,12.943,12.943,12.940,12.943
EURZAR,20081119,084700,12.943,12.946,12.943,12.943
EURZAR,20081119,084800,12.939,12.939,12.937,12.938
EURZAR,20081119,084900,12.938,12.942,12.938,12.940
EURZAR,20081119,085000,12.941,12.941,12.940,12.940
EURZAR,20081119,085100,12.941,12.943,12.929,12.929
EURZAR,20081119,085200,12.930,12.932,12.930,12.931
EURZAR,20081119,085300,12.931,12.939,12.931,12.934
EURZAR,20081119,085400,12.935,12.940,12.935,12.938
EURZAR,20081119,085500,12.937,12.937,12.935,12.935
EURZAR,20081119,085600,12.935,12.939,12.935,12.939
EURZAR,20081119,085700,12.937,12.937,12.931,12.931
EURZAR,20081119,085800,12.931,12.933,12.931,12.933
EURZAR,20081119,085900,12.932,12.932,12.931,12.931
EURZAR,20081119,090000,12.931,12.931,12.931,12.931
EURZAR,20081119,090100,12.932,12.936,12.932,12.936
EURZAR,20081119,090200,12.935,12.938,12.934,12.938
EURZAR,20081119,090300,12.939,12.942,12.939,12.939
EURZAR,20081119,090400,12.939,12.939,12.936,12.938
EURZAR,20081119,090500,12.939,12.959,12.937,12.958
EURZAR,20081119,090600,12.960,12.960,12.950,12.950
EURZAR,20081119,090700,12.956,12.968,12.956,12.968
EURZAR,20081119,090800,12.969,12.972,12.961,12.961
EURZAR,20081119,090900,12.961,12.961,12.961,12.961
EURZAR,20081119,091000,12.961,12.966,12.961,12.966
EURZAR,20081119,091100,12.966,12.966,12.962,12.963
EURZAR,20081119,091200,12.967,12.984,12.967,12.984
EURZAR,20081119,091300,12.983,12.983,12.976,12.976
EURZAR,20081119,091400,12.972,12.976,12.972,12.974
EURZAR,20081119,091500,12.975,12.975,12.965,12.965
EURZAR,20081119,091600,12.962,12.962,12.961,12.961
EURZAR,20081119,091700,12.962,12.963,12.961,12.961
EURZAR,20081119,091800,12.961,12.961,12.957,12.958
EURZAR,20081119,091900,12.957,12.957,12.954,12.954
EURZAR,20081119,092000,12.954,12.954,12.954,12.954
EURZAR,20081119,092100,12.955,12.958,12.955,12.958
EURZAR,20081119,092200,12.959,12.972,12.959,12.972
EURZAR,20081119,092300,12.969,12.969,12.963,12.963
EURZAR,20081119,092400,12.962,12.962,12.959,12.962
EURZAR,20081119,092500,12.963,12.965,12.955,12.956
EURZAR,20081119,092600,12.960,12.968,12.960,12.968
EURZAR,20081119,092700,12.967,12.967,12.962,12.962
EURZAR,20081119,092800,12.961,12.961,12.942,12.942
EURZAR,20081119,092900,12.944,12.954,12.944,12.954
EURZAR,20081119,093000,12.955,12.959,12.942,12.942
EURZAR,20081119,093100,12.944,12.945,12.934,12.934
EURZAR,20081119,093200,12.933,12.942,12.933,12.942
EURZAR,20081119,093300,12.944,12.946,12.943,12.946
EURZAR,20081119,093400,12.945,12.946,12.941,12.941
EURZAR,20081119,093500,12.940,12.940,12.938,12.939
EURZAR,20081119,093600,12.939,12.941,12.939,12.941
EURZAR,20081119,093700,12.941,12.942,12.941,12.942
EURZAR,20081119,093800,12.941,12.941,12.938,12.941
EURZAR,20081119,093900,12.941,12.941,12.939,12.941
EURZAR,20081119,094000,12.940,12.940,12.932,12.932
EURZAR,20081119,094100,12.930,12.933,12.925,12.933
EURZAR,20081119,094200,12.936,12.939,12.931,12.936
EURZAR,20081119,094300,12.938,12.942,12.929,12.929
EURZAR,20081119,094400,12.927,12.951,12.927,12.951
EURZAR,20081119,094500,12.954,12.956,12.954,12.955
EURZAR,20081119,094600,12.954,12.954,12.951,12.951
EURZAR,20081119,094700,12.953,12.963,12.953,12.963
EURZAR,20081119,094800,12.962,12.962,12.961,12.961
EURZAR,20081119,094900,12.960,12.960,12.956,12.956
EURZAR,20081119,095000,12.957,12.957,12.952,12.954
EURZAR,20081119,095100,12.954,12.956,12.950,12.950
EURZAR,20081119,095200,12.949,12.955,12.949,12.955
EURZAR,20081119,095300,12.958,12.961,12.955,12.955
EURZAR,20081119,095400,12.956,12.958,12.956,12.958
EURZAR,20081119,095500,12.958,12.971,12.958,12.971
EURZAR,20081119,095600,12.976,12.981,12.971,12.971
EURZAR,20081119,095700,12.956,12.956,12.948,12.949
EURZAR,20081119,095800,12.952,12.962,12.952,12.962
EURZAR,20081119,095900,12.961,12.961,12.941,12.941
EURZAR,20081119,100000,12.945,12.953,12.945,12.948
EURZAR,20081119,100100,12.947,12.957,12.946,12.957
EURZAR,20081119,100200,12.960,12.960,12.959,12.959
EURZAR,20081119,100300,12.958,12.959,12.957,12.959
EURZAR,20081119,100400,12.960,12.967,12.960,12.967
EURZAR,20081119,100500,12.968,12.968,12.964,12.964
EURZAR,20081119,100600,12.963,12.965,12.962,12.964
EURZAR,20081119,100700,12.963,12.963,12.956,12.956
EURZAR,20081119,100800,12.957,12.970,12.957,12.970
EURZAR,20081119,100900,12.973,12.981,12.973,12.976
EURZAR,20081119,101000,12.972,12.975,12.972,12.974
EURZAR,20081119,101100,12.974,12.974,12.973,12.973
EURZAR,20081119,101200,12.972,12.978,12.972,12.978
EURZAR,20081119,101300,12.981,12.986,12.981,12.984
EURZAR,20081119,101400,12.983,12.999,12.983,12.999
EURZAR,20081119,101500,13.003,13.004,13.000,13.000
EURZAR,20081119,101600,13.000,13.000,12.998,12.998
EURZAR,20081119,101700,12.999,12.999,12.994,12.994
EURZAR,20081119,101800,12.991,12.991,12.982,12.982
EURZAR,20081119,101900,12.981,12.985,12.981,12.985
EURZAR,20081119,102000,12.986,12.988,12.986,12.988
EURZAR,20081119,102100,12.987,12.989,12.987,12.988
EURZAR,20081119,102200,12.988,12.988,12.986,12.986
EURZAR,20081119,102300,12.985,12.985,12.976,12.976
EURZAR,20081119,102400,12.976,12.981,12.976,12.981
EURZAR,20081119,102500,12.982,12.988,12.981,12.988
EURZAR,20081119,102600,12.989,12.991,12.989,12.991
EURZAR,20081119,102700,12.990,12.990,12.988,12.988
EURZAR,20081119,102800,12.988,12.989,12.988,12.989
EURZAR,20081119,102900,12.991,12.991,12.991,12.991
EURZAR,20081119,103000,12.991,12.995,12.991,12.995
EURZAR,20081119,103100,12.995,12.995,12.992,12.992
EURZAR,20081119,103200,12.992,12.992,12.986,12.988
EURZAR,20081119,103300,12.987,12.990,12.987,12.990
EURZAR,20081119,103400,12.991,12.994,12.991,12.994
EURZAR,20081119,103500,12.993,12.996,12.993,12.996
EURZAR,20081119,103600,12.996,12.996,12.995,12.995
EURZAR,20081119,103700,12.994,12.999,12.994,12.999
EURZAR,20081119,103800,13.003,13.007,12.999,12.999
EURZAR,20081119,103900,12.998,13.000,12.995,12.995
EURZAR,20081119,104000,12.999,13.005,12.999,13.003
EURZAR,20081119,104100,13.003,13.004,13.001,13.004
EURZAR,20081119,104200,13.003,13.009,13.003,13.009
EURZAR,20081119,104300,13.008,13.008,13.002,13.006
EURZAR,20081119,104400,13.007,13.013,13.007,13.010
EURZAR,20081119,104500,13.010,13.013,13.010,13.013
EURZAR,20081119,104600,13.012,13.016,13.012,13.016
EURZAR,20081119,104700,13.015,13.015,13.014,13.014
EURZAR,20081119,104800,13.011,13.011,13.006,13.010
EURZAR,20081119,104900,13.012,13.012,13.007,13.007
EURZAR,20081119,105000,13.007,13.007,13.005,13.007
EURZAR,20081119,105100,13.009,13.009,13.000,13.000
EURZAR,20081119,105200,12.994,12.994,12.990,12.990
EURZAR,20081119,105300,12.989,12.993,12.986,12.986
EURZAR,20081119,105400,12.985,12.985,12.984,12.984
EURZAR,20081119,105500,12.982,12.982,12.977,12.977
EURZAR,20081119,105600,12.976,12.976,12.975,12.975
EURZAR,20081119,105700,12.975,12.975,12.974,12.974
EURZAR,20081119,105800,12.975,12.978,12.974,12.978
EURZAR,20081119,105900,12.982,12.984,12.982,12.982
EURZAR,20081119,110000,12.981,12.988,12.981,12.988
EURZAR,20081119,110100,12.989,12.998,12.989,12.990
EURZAR,20081119,110200,12.989,12.990,12.985,12.990
EURZAR,20081119,110300,12.991,12.997,12.991,12.994
EURZAR,20081119,110400,12.994,12.998,12.994,12.998
EURZAR,20081119,110500,12.991,12.991,12.988,12.988
EURZAR,20081119,110600,12.989,12.990,12.989,12.990
EURZAR,20081119,110700,12.989,12.999,12.989,12.996
EURZAR,20081119,110800,12.996,12.996,12.993,12.996
EURZAR,20081119,110900,12.997,12.997,12.990,12.993
EURZAR,20081119,111000,12.994,12.997,12.991,12.994
EURZAR,20081119,111100,12.995,12.998,12.995,12.995
EURZAR,20081119,111200,12.993,12.993,12.983,12.983
EURZAR,20081119,111300,12.984,12.985,12.984,12.985
EURZAR,20081119,111400,12.983,12.983,12.981,12.981
EURZAR,20081119,111500,12.982,12.983,12.982,12.983
EURZAR,20081119,111600,12.983,12.992,12.983,12.992
EURZAR,20081119,111700,12.992,12.994,12.991,12.994
EURZAR,20081119,111800,12.995,12.996,12.986,12.986
EURZAR,20081119,111900,12.988,12.988,12.986,12.986
EURZAR,20081119,112000,12.985,12.987,12.985,12.987
EURZAR,20081119,112100,12.988,12.990,12.988,12.989
EURZAR,20081119,112200,12.986,12.986,12.979,12.979
EURZAR,20081119,112300,12.976,12.978,12.975,12.975
EURZAR,20081119,112400,12.976,12.978,12.967,12.967
EURZAR,20081119,112500,12.966,12.970,12.963,12.963
EURZAR,20081119,112600,12.962,12.965,12.962,12.965
EURZAR,20081119,112700,12.967,12.967,12.965,12.965
EURZAR,20081119,112800,12.963,12.972,12.962,12.972
EURZAR,20081119,112900,12.974,12.975,12.973,12.973
EURZAR,20081119,113000,12.972,12.972,12.970,12.970
EURZAR,20081119,113100,12.971,12.976,12.971,12.976
EURZAR,20081119,113200,12.977,12.978,12.977,12.978
EURZAR,20081119,113300,12.978,12.978,12.972,12.972
EURZAR,20081119,113400,12.972,12.972,12.969,12.969
EURZAR,20081119,113500,12.969,12.969,12.967,12.969
EURZAR,20081119,113600,12.970,12.973,12.969,12.970
EURZAR,20081119,113700,12.971,12.972,12.971,12.972
EURZAR,20081119,113800,12.972,12.973,12.972,12.973
EURZAR,20081119,113900,12.973,12.975,12.973,12.974
EURZAR,20081119,114000,12.975,12.977,12.975,12.977
EURZAR,20081119,114100,12.974,12.974,12.973,12.973
EURZAR,20081119,114200,12.971,12.971,12.971,12.971
EURZAR,20081119,114300,12.971,12.979,12.971,12.979
EURZAR,20081119,114400,12.978,12.978,12.972,12.977
EURZAR,20081119,114500,12.978,12.980,12.978,12.979
EURZAR,20081119,114600,12.978,12.978,12.976,12.976
EURZAR,20081119,114700,12.976,12.976,12.974,12.975
EURZAR,20081119,114800,12.976,12.978,12.976,12.978
EURZAR,20081119,114900,12.978,12.982,12.978,12.982
EURZAR,20081119,115000,12.983,12.987,12.983,12.986
EURZAR,20081119,115100,12.987,12.991,12.987,12.989
EURZAR,20081119,115200,12.987,12.987,12.983,12.983
EURZAR,20081119,115300,12.982,12.982,12.980,12.980
EURZAR,20081119,115400,12.978,12.983,12.977,12.983
EURZAR,20081119,115500,12.982,12.982,12.967,12.967
EURZAR,20081119,115600,12.968,12.975,12.968,12.975
EURZAR,20081119,115700,12.974,12.974,12.973,12.973
EURZAR,20081119,115800,12.973,12.974,12.973,12.973
EURZAR,20081119,115900,12.973,12.973,12.968,12.968
EURZAR,20081119,120000,12.968,12.968,12.966,12.966
EURZAR,20081119,120100,12.965,12.965,12.965,12.965
EURZAR,20081119,120200,12.965,12.965,12.957,12.957
EURZAR,20081119,120300,12.956,12.956,12.954,12.954
EURZAR,20081119,120400,12.955,12.960,12.955,12.960
EURZAR,20081119,120500,12.961,12.962,12.961,12.961
EURZAR,20081119,120600,12.959,12.959,12.957,12.957
EURZAR,20081119,120700,12.957,12.959,12.957,12.957
EURZAR,20081119,120800,12.956,12.958,12.955,12.958
EURZAR,20081119,120900,12.958,12.965,12.958,12.965
EURZAR,20081119,121000,12.967,12.972,12.967,12.972
EURZAR,20081119,121100,12.973,12.984,12.973,12.979
EURZAR,20081119,121200,12.977,12.978,12.975,12.978
EURZAR,20081119,121300,12.977,12.977,12.974,12.974
EURZAR,20081119,121400,12.973,12.975,12.973,12.975
EURZAR,20081119,121500,12.975,12.979,12.974,12.979
EURZAR,20081119,121600,12.982,12.985,12.982,12.984
EURZAR,20081119,121700,12.984,12.984,12.979,12.979
EURZAR,20081119,121800,12.979,12.979,12.975,12.975
EURZAR,20081119,121900,12.975,12.975,12.974,12.974
EURZAR,20081119,122000,12.974,12.974,12.972,12.972
EURZAR,20081119,122100,12.972,12.980,12.972,12.977
EURZAR,20081119,122200,12.977,12.983,12.977,12.983
EURZAR,20081119,122300,12.984,12.991,12.984,12.990
EURZAR,20081119,122400,12.985,12.985,12.977,12.977
EURZAR,20081119,122500,12.979,12.980,12.977,12.977
EURZAR,20081119,122600,12.977,12.977,12.974,12.974
EURZAR,20081119,122700,12.974,12.974,12.969,12.969
EURZAR,20081119,122800,12.965,12.967,12.964,12.964
EURZAR,20081119,122900,12.963,12.967,12.962,12.967
EURZAR,20081119,123000,12.968,12.972,12.967,12.972
EURZAR,20081119,123100,12.974,12.977,12.974,12.977
EURZAR,20081119,123200,12.974,12.975,12.971,12.975
EURZAR,20081119,123300,12.976,12.985,12.976,12.982
EURZAR,20081119,123400,12.986,12.992,12.975,12.975
EURZAR,20081119,123500,12.974,12.992,12.974,12.991
EURZAR,20081119,123600,12.992,13.008,12.992,13.008
EURZAR,20081119,123700,13.010,13.021,13.007,13.021
EURZAR,20081119,123800,13.024,13.024,13.022,13.022
EURZAR,20081119,123900,13.025,13.025,13.020,13.020
EURZAR,20081119,124000,13.013,13.025,12.998,13.025
EURZAR,20081119,124100,13.024,13.024,13.018,13.018
EURZAR,20081119,124200,13.017,13.022,13.017,13.022
EURZAR,20081119,124300,13.025,13.025,13.022,13.022
EURZAR,20081119,124400,13.025,13.030,13.025,13.028
EURZAR,20081119,124500,13.028,13.028,13.027,13.028
EURZAR,20081119,124600,13.028,13.040,13.028,13.040
EURZAR,20081119,124700,13.043,13.043,13.041,13.041
EURZAR,20081119,124800,13.041,13.041,13.038,13.038
EURZAR,20081119,124900,13.039,13.041,13.039,13.041
EURZAR,20081119,125000,13.040,13.041,13.038,13.041
EURZAR,20081119,125100,13.042,13.047,13.041,13.041
EURZAR,20081119,125200,13.040,13.040,13.024,13.025
EURZAR,20081119,125300,13.028,13.033,13.028,13.032
EURZAR,20081119,125400,13.030,13.030,13.019,13.019
EURZAR,20081119,125500,13.018,13.018,13.016,13.016
EURZAR,20081119,125600,13.017,13.017,13.017,13.017
EURZAR,20081119,125700,13.017,13.020,13.017,13.020
EURZAR,20081119,125800,13.020,13.021,13.020,13.021
EURZAR,20081119,125900,13.021,13.021,13.010,13.010
EURZAR,20081119,130000,13.009,13.013,13.009,13.013
EURZAR,20081119,130100,13.014,13.023,13.014,13.023
EURZAR,20081119,130200,13.025,13.030,13.025,13.030
EURZAR,20081119,130300,13.031,13.031,13.028,13.028
EURZAR,20081119,130400,13.029,13.034,13.029,13.032
EURZAR,20081119,130500,13.033,13.040,13.033,13.040
EURZAR,20081119,130600,13.041,13.050,13.041,13.050
EURZAR,20081119,130700,13.052,13.054,13.045,13.051
EURZAR,20081119,130800,13.052,13.059,13.052,13.059
EURZAR,20081119,130900,13.061,13.081,13.061,13.078
EURZAR,20081119,131000,13.079,13.087,13.079,13.087
EURZAR,20081119,131100,13.088,13.093,13.088,13.093
EURZAR,20081119,131200,13.095,13.099,13.083,13.083
EURZAR,20081119,131300,13.082,13.085,13.081,13.084
EURZAR,20081119,131400,13.083,13.085,13.081,13.085
EURZAR,20081119,131500,13.086,13.090,13.085,13.085
EURZAR,20081119,131600,13.084,13.084,13.078,13.078
EURZAR,20081119,131700,13.076,13.076,13.073,13.073
EURZAR,20081119,131800,13.069,13.069,13.062,13.062
EURZAR,20081119,131900,13.062,13.062,13.056,13.059
EURZAR,20081119,132000,13.060,13.076,13.060,13.076
EURZAR,20081119,132100,13.077,13.090,13.077,13.090
EURZAR,20081119,132200,13.091,13.096,13.084,13.096
EURZAR,20081119,132300,13.098,13.108,13.098,13.108
EURZAR,20081119,132400,13.107,13.113,13.107,13.113
EURZAR,20081119,132500,13.109,13.109,13.103,13.103
EURZAR,20081119,132600,13.102,13.119,13.102,13.119
EURZAR,20081119,132700,13.120,13.124,13.120,13.121
EURZAR,20081119,132800,13.124,13.131,13.124,13.131
EURZAR,20081119,132900,13.126,13.126,13.120,13.121
EURZAR,20081119,133000,13.120,13.120,13.116,13.116
EURZAR,20081119,133100,13.114,13.114,13.110,13.110
EURZAR,20081119,133200,13.111,13.111,13.104,13.105
EURZAR,20081119,133300,13.106,13.107,13.106,13.106
EURZAR,20081119,133400,13.105,13.110,13.104,13.110
EURZAR,20081119,133500,13.111,13.111,13.108,13.108
EURZAR,20081119,133600,13.108,13.108,13.108,13.108
EURZAR,20081119,133700,13.108,13.109,13.108,13.109
EURZAR,20081119,133800,13.113,13.115,13.111,13.111
EURZAR,20081119,133900,13.110,13.110,13.109,13.109
EURZAR,20081119,134000,13.109,13.114,13.109,13.114
EURZAR,20081119,134100,13.114,13.114,13.112,13.112
EURZAR,20081119,134200,13.110,13.116,13.110,13.116
EURZAR,20081119,134300,13.115,13.115,13.111,13.111
EURZAR,20081119,134400,13.114,13.120,13.114,13.120
EURZAR,20081119,134500,13.117,13.117,13.111,13.111
EURZAR,20081119,134600,13.110,13.110,13.103,13.105
EURZAR,20081119,134700,13.105,13.105,13.103,13.103
EURZAR,20081119,134800,13.101,13.101,13.098,13.098
EURZAR,20081119,134900,13.099,13.104,13.098,13.104
EURZAR,20081119,135000,13.111,13.117,13.111,13.117
EURZAR,20081119,135100,13.122,13.140,13.122,13.140
EURZAR,20081119,135200,13.141,13.159,13.138,13.159
EURZAR,20081119,135300,13.167,13.184,13.167,13.168
EURZAR,20081119,135400,13.159,13.191,13.152,13.191
EURZAR,20081119,135500,13.196,13.196,13.165,13.172
EURZAR,20081119,135600,13.173,13.177,13.160,13.160
EURZAR,20081119,135700,13.153,13.153,13.152,13.152
EURZAR,20081119,135800,13.168,13.185,13.164,13.185
EURZAR,20081119,135900,13.183,13.188,13.167,13.188
EURZAR,20081119,140000,13.194,13.233,13.193,13.233
EURZAR,20081119,140100,13.235,13.250,13.235,13.250
EURZAR,20081119,140200,13.273,13.273,13.225,13.229
EURZAR,20081119,140300,13.227,13.227,13.185,13.185
EURZAR,20081119,140400,13.197,13.211,13.197,13.208
EURZAR,20081119,140500,13.208,13.208,13.197,13.197
EURZAR,20081119,140600,13.193,13.199,13.193,13.198
EURZAR,20081119,140700,13.194,13.194,13.181,13.181
EURZAR,20081119,140800,13.178,13.178,13.175,13.175
EURZAR,20081119,140900,13.174,13.188,13.174,13.188
EURZAR,20081119,141000,13.186,13.186,13.143,13.144
EURZAR,20081119,141100,13.148,13.162,13.148,13.162
EURZAR,20081119,141200,13.162,13.171,13.162,13.171
EURZAR,20081119,141300,13.176,13.182,13.176,13.180
EURZAR,20081119,141400,13.185,13.185,13.179,13.179
EURZAR,20081119,141500,13.178,13.185,13.175,13.185
EURZAR,20081119,141600,13.187,13.189,13.187,13.188
EURZAR,20081119,141700,13.188,13.226,13.188,13.226
EURZAR,20081119,141800,13.228,13.231,13.228,13.229
EURZAR,20081119,141900,13.229,13.229,13.227,13.227
EURZAR,20081119,142000,13.229,13.235,13.229,13.235
EURZAR,20081119,142100,13.233,13.233,13.225,13.225
EURZAR,20081119,142200,13.224,13.227,13.224,13.227
EURZAR,20081119,142300,13.227,13.238,13.227,13.238
EURZAR,20081119,142400,13.239,13.242,13.239,13.241
EURZAR,20081119,142500,13.240,13.253,13.240,13.253
EURZAR,20081119,142600,13.259,13.263,13.257,13.257
EURZAR,20081119,142700,13.254,13.254,13.248,13.248
EURZAR,20081119,142800,13.249,13.253,13.249,13.250
EURZAR,20081119,142900,13.250,13.250,13.235,13.235
EURZAR,20081119,143000,13.234,13.234,13.226,13.231
EURZAR,20081119,143100,13.230,13.232,13.229,13.232
EURZAR,20081119,143200,13.229,13.229,13.204,13.204
EURZAR,20081119,143300,13.201,13.201,13.193,13.193
EURZAR,20081119,143400,13.190,13.224,13.186,13.223
EURZAR,20081119,143500,13.224,13.224,13.213,13.217
EURZAR,20081119,143600,13.211,13.220,13.205,13.220
EURZAR,20081119,143700,13.225,13.239,13.225,13.239
EURZAR,20081119,143800,13.240,13.249,13.240,13.249
EURZAR,20081119,143900,13.250,13.255,13.250,13.252
EURZAR,20081119,144000,13.247,13.250,13.245,13.248
EURZAR,20081119,144100,13.247,13.249,13.247,13.249
EURZAR,20081119,144200,13.250,13.250,13.235,13.235
EURZAR,20081119,144300,13.239,13.260,13.239,13.260
EURZAR,20081119,144400,13.266,13.280,13.264,13.280
EURZAR,20081119,144500,13.281,13.281,13.280,13.281
EURZAR,20081119,144600,13.285,13.287,13.277,13.277
EURZAR,20081119,144700,13.276,13.276,13.259,13.259
EURZAR,20081119,144800,13.257,13.260,13.254,13.254
EURZAR,20081119,144900,13.253,13.253,13.252,13.253
EURZAR,20081119,145000,13.251,13.252,13.246,13.252
EURZAR,20081119,145100,13.253,13.260,13.253,13.253
EURZAR,20081119,145200,13.254,13.260,13.254,13.260
EURZAR,20081119,145300,13.256,13.271,13.255,13.270
EURZAR,20081119,145400,13.267,13.267,13.259,13.259
EURZAR,20081119,145500,13.258,13.258,13.241,13.241
EURZAR,20081119,145600,13.240,13.240,13.225,13.225
EURZAR,20081119,145700,13.216,13.231,13.216,13.226
EURZAR,20081119,145800,13.226,13.240,13.218,13.235
EURZAR,20081119,145900,13.234,13.234,13.227,13.227
EURZAR,20081119,150000,13.226,13.232,13.224,13.225
EURZAR,20081119,150100,13.228,13.228,13.220,13.220
EURZAR,20081119,150200,13.219,13.223,13.204,13.204
EURZAR,20081119,150300,13.209,13.217,13.207,13.207
EURZAR,20081119,150400,13.205,13.205,13.196,13.196
EURZAR,20081119,150500,13.194,13.203,13.194,13.203
EURZAR,20081119,150600,13.202,13.202,13.189,13.189
EURZAR,20081119,150700,13.193,13.195,13.189,13.189
EURZAR,20081119,150800,13.190,13.190,13.176,13.176
EURZAR,20081119,150900,13.169,13.195,13.169,13.195
EURZAR,20081119,151000,13.199,13.213,13.198,13.213
EURZAR,20081119,151100,13.214,13.226,13.214,13.220
EURZAR,20081119,151200,13.222,13.222,13.197,13.197
EURZAR,20081119,151300,13.195,13.206,13.195,13.203
EURZAR,20081119,151400,13.198,13.201,13.190,13.190
EURZAR,20081119,151500,13.188,13.188,13.115,13.154
EURZAR,20081119,151600,13.168,13.171,13.151,13.157
EURZAR,20081119,151700,13.155,13.155,13.111,13.125
EURZAR,20081119,151800,13.129,13.152,13.129,13.151
EURZAR,20081119,151900,13.152,13.161,13.152,13.153
EURZAR,20081119,152000,13.149,13.149,13.109,13.109
EURZAR,20081119,152100,13.111,13.122,13.110,13.118
EURZAR,20081119,152200,13.121,13.149,13.121,13.149
EURZAR,20081119,152300,13.154,13.166,13.153,13.158
EURZAR,20081119,152400,13.160,13.187,13.160,13.187
EURZAR,20081119,152500,13.188,13.189,13.178,13.178
EURZAR,20081119,152600,13.176,13.176,13.158,13.161
EURZAR,20081119,152700,13.162,13.169,13.162,13.167
EURZAR,20081119,152800,13.167,13.168,13.158,13.158
EURZAR,20081119,152900,13.152,13.163,13.152,13.163
EURZAR,20081119,153000,13.160,13.160,13.146,13.146
EURZAR,20081119,153100,13.144,13.156,13.144,13.151
EURZAR,20081119,153200,13.148,13.148,13.139,13.139
EURZAR,20081119,153300,13.135,13.152,13.135,13.152
EURZAR,20081119,153400,13.153,13.166,13.153,13.166
EURZAR,20081119,153500,13.167,13.167,13.163,13.165
EURZAR,20081119,153600,13.163,13.163,13.152,13.152
EURZAR,20081119,153700,13.151,13.151,13.133,13.138
EURZAR,20081119,153800,13.139,13.143,13.127,13.132
EURZAR,20081119,153900,13.131,13.131,13.122,13.122
EURZAR,20081119,154000,13.121,13.121,13.111,13.111
EURZAR,20081119,154100,13.108,13.108,13.043,13.051
EURZAR,20081119,154200,13.052,13.059,13.049,13.055
EURZAR,20081119,154300,13.060,13.084,13.060,13.083
EURZAR,20081119,154400,13.082,13.082,13.075,13.082
EURZAR,20081119,154500,13.083,13.103,13.080,13.103
EURZAR,20081119,154600,13.101,13.101,13.095,13.099
EURZAR,20081119,154700,13.103,13.105,13.090,13.103
EURZAR,20081119,154800,13.104,13.116,13.104,13.112
EURZAR,20081119,154900,13.113,13.120,13.113,13.118
EURZAR,20081119,155000,13.120,13.126,13.119,13.119
EURZAR,20081119,155100,13.115,13.115,13.103,13.103
EURZAR,20081119,155200,13.101,13.103,13.097,13.097
EURZAR,20081119,155300,13.098,13.108,13.097,13.100
EURZAR,20081119,155400,13.101,13.114,13.101,13.114
EURZAR,20081119,155500,13.113,13.113,13.104,13.111
EURZAR,20081119,155600,13.116,13.135,13.116,13.135
EURZAR,20081119,155700,13.134,13.153,13.134,13.153
EURZAR,20081119,155800,13.154,13.160,13.154,13.157
EURZAR,20081119,155900,13.155,13.163,13.153,13.162
EURZAR,20081119,160000,13.163,13.182,13.163,13.182
EURZAR,20081119,160100,13.183,13.186,13.178,13.178
EURZAR,20081119,160200,13.176,13.176,13.171,13.171
EURZAR,20081119,160300,13.170,13.170,13.152,13.154
EURZAR,20081119,160400,13.155,13.183,13.155,13.179
EURZAR,20081119,160500,13.177,13.178,13.173,13.176
EURZAR,20081119,160600,13.178,13.184,13.154,13.165
EURZAR,20081119,160700,13.166,13.179,13.156,13.159
EURZAR,20081119,160800,13.158,13.163,13.156,13.163
EURZAR,20081119,160900,13.158,13.158,13.146,13.147
EURZAR,20081119,161000,13.147,13.147,13.129,13.129
EURZAR,20081119,161100,13.128,13.129,13.124,13.127
EURZAR,20081119,161200,13.128,13.135,13.094,13.094
EURZAR,20081119,161300,13.093,13.102,13.093,13.099
EURZAR,20081119,161400,13.097,13.100,13.096,13.097
EURZAR,20081119,161500,13.096,13.106,13.094,13.106
EURZAR,20081119,161600,13.102,13.102,13.091,13.093
EURZAR,20081119,161700,13.094,13.094,13.065,13.065
EURZAR,20081119,161800,13.068,13.075,13.055,13.055
EURZAR,20081119,161900,13.057,13.062,13.057,13.062
EURZAR,20081119,162000,13.061,13.061,13.050,13.050
EURZAR,20081119,162100,13.045,13.055,13.039,13.039
EURZAR,20081119,162200,13.038,13.072,13.038,13.072
EURZAR,20081119,162300,13.070,13.073,13.065,13.066
EURZAR,20081119,162400,13.067,13.067,13.052,13.055
EURZAR,20081119,162500,13.054,13.076,13.054,13.062
EURZAR,20081119,162600,13.062,13.062,13.057,13.057
EURZAR,20081119,162700,13.055,13.055,13.047,13.048
EURZAR,20081119,162800,13.050,13.066,13.050,13.066
EURZAR,20081119,162900,13.067,13.068,13.051,13.052
EURZAR,20081119,163000,13.050,13.050,13.045,13.050
EURZAR,20081119,163100,13.051,13.053,13.042,13.042
EURZAR,20081119,163200,13.040,13.040,13.034,13.040
EURZAR,20081119,163300,13.038,13.038,13.012,13.020
EURZAR,20081119,163400,13.022,13.030,13.022,13.024
EURZAR,20081119,163500,13.023,13.036,13.022,13.032
EURZAR,20081119,163600,13.031,13.032,13.012,13.012
EURZAR,20081119,163700,13.009,13.009,12.990,13.006
EURZAR,20081119,163800,13.016,13.027,13.016,13.027
EURZAR,20081119,163900,13.028,13.042,13.028,13.042
EURZAR,20081119,164000,13.043,13.043,13.038,13.043
EURZAR,20081119,164100,13.042,13.042,13.033,13.033
EURZAR,20081119,164200,13.032,13.038,13.032,13.037
EURZAR,20081119,164300,13.036,13.037,13.029,13.035
EURZAR,20081119,164400,13.034,13.037,13.028,13.037
EURZAR,20081119,164500,13.036,13.038,13.033,13.038
EURZAR,20081119,164600,13.040,13.053,13.040,13.053
EURZAR,20081119,164700,13.054,13.070,13.054,13.058
EURZAR,20081119,164800,13.061,13.079,13.061,13.079
EURZAR,20081119,164900,13.080,13.098,13.080,13.098
EURZAR,20081119,165000,13.097,13.103,13.097,13.097
EURZAR,20081119,165100,13.096,13.096,13.085,13.088
EURZAR,20081119,165200,13.090,13.090,13.071,13.086
EURZAR,20081119,165300,13.087,13.087,13.073,13.078
EURZAR,20081119,165400,13.080,13.083,13.072,13.072
EURZAR,20081119,165500,13.069,13.070,13.066,13.069
EURZAR,20081119,165600,13.065,13.067,13.064,13.067
EURZAR,20081119,165700,13.070,13.085,13.070,13.085
EURZAR,20081119,165800,13.082,13.082,13.075,13.075
EURZAR,20081119,165900,13.073,13.086,13.073,13.074
EURZAR,20081119,170000,13.072,13.092,13.072,13.092
EURZAR,20081119,170100,13.091,13.091,13.068,13.072
EURZAR,20081119,170200,13.069,13.072,13.065,13.072
EURZAR,20081119,170300,13.068,13.068,13.055,13.063
EURZAR,20081119,170400,13.064,13.073,13.063,13.073
EURZAR,20081119,170500,13.072,13.072,13.062,13.064
EURZAR,20081119,170600,13.066,13.074,13.048,13.048
EURZAR,20081119,170700,13.047,13.050,13.046,13.048
EURZAR,20081119,170800,13.047,13.047,13.034,13.035
EURZAR,20081119,170900,13.034,13.066,13.031,13.066
EURZAR,20081119,171000,13.067,13.075,13.060,13.061
EURZAR,20081119,171100,13.064,13.075,13.064,13.071
EURZAR,20081119,171200,13.072,13.072,13.062,13.062
EURZAR,20081119,171300,13.061,13.061,13.048,13.048
EURZAR,20081119,171400,13.047,13.049,13.036,13.049
EURZAR,20081119,171500,13.050,13.054,13.046,13.048
EURZAR,20081119,171600,13.049,13.062,13.049,13.061
EURZAR,20081119,171700,13.060,13.060,13.051,13.051
EURZAR,20081119,171800,13.053,13.080,13.053,13.080
EURZAR,20081119,171900,13.082,13.085,13.056,13.059
EURZAR,20081119,172000,13.060,13.060,13.052,13.056
EURZAR,20081119,172100,13.053,13.054,13.046,13.046
EURZAR,20081119,172200,13.043,13.043,13.023,13.023
EURZAR,20081119,172300,13.024,13.031,13.024,13.031
EURZAR,20081119,172400,13.034,13.043,13.034,13.037
EURZAR,20081119,172500,13.036,13.040,13.036,13.038
EURZAR,20081119,172600,13.036,13.036,13.015,13.023
EURZAR,20081119,172700,13.030,13.047,13.030,13.047
EURZAR,20081119,172800,13.048,13.050,13.030,13.030
EURZAR,20081119,172900,13.031,13.038,13.029,13.033
EURZAR,20081119,173000,13.028,13.028,13.009,13.010
EURZAR,20081119,173100,13.014,13.028,13.014,13.027
EURZAR,20081119,173200,13.029,13.041,13.029,13.041
EURZAR,20081119,173300,13.040,13.044,13.040,13.044
EURZAR,20081119,173400,13.045,13.045,13.041,13.042
EURZAR,20081119,173500,13.043,13.046,13.038,13.046
EURZAR,20081119,173600,13.047,13.056,13.024,13.024
EURZAR,20081119,173700,13.016,13.025,13.016,13.024
EURZAR,20081119,173800,13.026,13.043,13.026,13.043
EURZAR,20081119,173900,13.044,13.062,13.044,13.057
EURZAR,20081119,174000,13.057,13.057,13.053,13.053
EURZAR,20081119,174100,13.056,13.058,13.050,13.050
EURZAR,20081119,174200,13.051,13.054,13.051,13.052
EURZAR,20081119,174300,13.054,13.054,13.045,13.045
EURZAR,20081119,174400,13.044,13.048,13.037,13.048
EURZAR,20081119,174500,13.049,13.058,13.049,13.058
EURZAR,20081119,174600,13.059,13.061,13.054,13.054
EURZAR,20081119,174700,13.056,13.056,13.051,13.054
EURZAR,20081119,174800,13.053,13.053,13.047,13.050
EURZAR,20081119,174900,13.052,13.058,13.051,13.058
EURZAR,20081119,175000,13.060,13.061,13.060,13.061
EURZAR,20081119,175100,13.061,13.061,13.059,13.059
EURZAR,20081119,175200,13.057,13.062,13.053,13.062
EURZAR,20081119,175300,13.063,13.066,13.058,13.065
EURZAR,20081119,175400,13.064,13.064,13.032,13.032
EURZAR,20081119,175500,13.039,13.039,13.024,13.024
EURZAR,20081119,175600,13.030,13.039,13.029,13.032
EURZAR,20081119,175700,13.027,13.042,13.027,13.042
EURZAR,20081119,175800,13.043,13.044,13.028,13.035
EURZAR,20081119,175900,13.036,13.036,13.015,13.015
EURZAR,20081119,180000,13.000,13.042,12.993,13.042
EURZAR,20081119,180100,13.044,13.050,13.043,13.046
EURZAR,20081119,180200,13.047,13.059,13.047,13.059
EURZAR,20081119,180300,13.061,13.073,13.060,13.060
EURZAR,20081119,180400,13.059,13.062,13.058,13.062
EURZAR,20081119,180500,13.062,13.062,13.052,13.057
EURZAR,20081119,180600,13.058,13.065,13.058,13.065
EURZAR,20081119,180700,13.064,13.066,13.060,13.063
EURZAR,20081119,180800,13.065,13.071,13.065,13.065
EURZAR,20081119,180900,13.066,13.085,13.064,13.084
EURZAR,20081119,181000,13.086,13.097,13.083,13.095
EURZAR,20081119,181100,13.094,13.094,13.080,13.080
EURZAR,20081119,181200,13.079,13.079,13.076,13.076
EURZAR,20081119,181300,13.080,13.113,13.080,13.113
EURZAR,20081119,181400,13.112,13.128,13.112,13.128
EURZAR,20081119,181500,13.127,13.140,13.125,13.140
EURZAR,20081119,181600,13.141,13.144,13.129,13.130
EURZAR,20081119,181700,13.129,13.134,13.128,13.133
EURZAR,20081119,181800,13.132,13.134,13.132,13.133
EURZAR,20081119,181900,13.132,13.156,13.128,13.154
EURZAR,20081119,182000,13.149,13.153,13.149,13.149
EURZAR,20081119,182100,13.147,13.153,13.144,13.147
EURZAR,20081119,182200,13.149,13.153,13.147,13.147
EURZAR,20081119,182300,13.146,13.146,13.132,13.133
EURZAR,20081119,182400,13.132,13.133,13.126,13.132
EURZAR,20081119,182500,13.133,13.140,13.133,13.137
EURZAR,20081119,182600,13.138,13.144,13.137,13.138
EURZAR,20081119,182700,13.139,13.144,13.127,13.127
EURZAR,20081119,182800,13.126,13.126,13.107,13.108
EURZAR,20081119,182900,13.109,13.112,13.086,13.092
EURZAR,20081119,183000,13.093,13.105,13.093,13.105
EURZAR,20081119,183100,13.106,13.111,13.106,13.108
EURZAR,20081119,183200,13.104,13.119,13.101,13.119
EURZAR,20081119,183300,13.119,13.119,13.115,13.118
EURZAR,20081119,183400,13.119,13.137,13.119,13.137
EURZAR,20081119,183500,13.138,13.146,13.138,13.146
EURZAR,20081119,183600,13.147,13.154,13.146,13.147
EURZAR,20081119,183700,13.149,13.156,13.147,13.156
EURZAR,20081119,183800,13.156,13.157,13.147,13.147
EURZAR,20081119,183900,13.140,13.143,13.132,13.143
EURZAR,20081119,184000,13.144,13.154,13.144,13.154
EURZAR,20081119,184100,13.155,13.155,13.144,13.148
EURZAR,20081119,184200,13.146,13.146,13.136,13.137
EURZAR,20081119,184300,13.138,13.144,13.131,13.133
EURZAR,20081119,184400,13.137,13.148,13.137,13.147
EURZAR,20081119,184500,13.146,13.146,13.144,13.144
EURZAR,20081119,184600,13.139,13.142,13.134,13.142
EURZAR,20081119,184700,13.143,13.146,13.143,13.144
EURZAR,20081119,184800,13.144,13.144,13.139,13.139
EURZAR,20081119,184900,13.138,13.138,13.134,13.135
EURZAR,20081119,185000,13.136,13.139,13.135,13.139
EURZAR,20081119,185100,13.144,13.162,13.144,13.162
EURZAR,20081119,185200,13.161,13.161,13.159,13.161
EURZAR,20081119,185300,13.162,13.170,13.162,13.170
EURZAR,20081119,185400,13.167,13.175,13.167,13.175
EURZAR,20081119,185500,13.174,13.179,13.174,13.179
EURZAR,20081119,185600,13.179,13.181,13.179,13.180
EURZAR,20081119,185700,13.179,13.180,13.179,13.180
EURZAR,20081119,185800,13.181,13.181,13.165,13.168
EURZAR,20081119,185900,13.170,13.177,13.170,13.177
EURZAR,20081119,190000,13.176,13.176,13.162,13.162
EURZAR,20081119,190100,13.163,13.175,13.163,13.175
EURZAR,20081119,190200,13.170,13.170,13.157,13.157
EURZAR,20081119,190300,13.163,13.177,13.163,13.177
EURZAR,20081119,190400,13.178,13.181,13.173,13.180
EURZAR,20081119,190500,13.178,13.178,13.163,13.163
EURZAR,20081119,190600,13.165,13.166,13.163,13.166
EURZAR,20081119,190700,13.167,13.168,13.152,13.152
EURZAR,20081119,190800,13.152,13.156,13.152,13.156
EURZAR,20081119,190900,13.155,13.155,13.148,13.152
EURZAR,20081119,191000,13.152,13.154,13.149,13.149
EURZAR,20081119,191100,13.145,13.145,13.137,13.137
EURZAR,20081119,191200,13.138,13.138,13.134,13.137
EURZAR,20081119,191300,13.138,13.139,13.138,13.139
EURZAR,20081119,191400,13.138,13.140,13.138,13.140
EURZAR,20081119,191500,13.142,13.142,13.126,13.126
EURZAR,20081119,191600,13.125,13.125,13.114,13.121
EURZAR,20081119,191700,13.121,13.121,13.118,13.118
EURZAR,20081119,191800,13.115,13.115,13.108,13.113
EURZAR,20081119,191900,13.116,13.116,13.107,13.115
EURZAR,20081119,192000,13.120,13.128,13.120,13.128
EURZAR,20081119,192100,13.131,13.134,13.131,13.134
EURZAR,20081119,192200,13.132,13.137,13.131,13.137
EURZAR,20081119,192300,13.136,13.136,13.135,13.135
EURZAR,20081119,192400,13.134,13.136,13.134,13.136
EURZAR,20081119,192500,13.137,13.138,13.136,13.136
EURZAR,20081119,192600,13.135,13.135,13.130,13.130
EURZAR,20081119,192700,13.131,13.136,13.131,13.132
EURZAR,20081119,192800,13.130,13.130,13.124,13.127
EURZAR,20081119,192900,13.129,13.136,13.111,13.111
EURZAR,20081119,193000,13.110,13.111,13.104,13.111
EURZAR,20081119,193100,13.118,13.132,13.118,13.132
EURZAR,20081119,193200,13.132,13.135,13.128,13.135
EURZAR,20081119,193300,13.138,13.148,13.138,13.148
EURZAR,20081119,193400,13.149,13.151,13.146,13.146
EURZAR,20081119,193500,13.145,13.149,13.145,13.149
EURZAR,20081119,193600,13.153,13.162,13.153,13.159
EURZAR,20081119,193700,13.157,13.157,13.154,13.154
EURZAR,20081119,193800,13.155,13.155,13.128,13.134
EURZAR,20081119,193900,13.135,13.135,13.120,13.122
EURZAR,20081119,194000,13.123,13.135,13.123,13.131
EURZAR,20081119,194100,13.128,13.132,13.123,13.131
EURZAR,20081119,194200,13.132,13.140,13.132,13.140
EURZAR,20081119,194300,13.142,13.147,13.140,13.140
EURZAR,20081119,194400,13.139,13.139,13.128,13.128
EURZAR,20081119,194500,13.127,13.127,13.119,13.124
EURZAR,20081119,194600,13.122,13.141,13.121,13.140
EURZAR,20081119,194700,13.134,13.142,13.133,13.139
EURZAR,20081119,194800,13.145,13.154,13.136,13.136
EURZAR,20081119,194900,13.108,13.125,13.091,13.125
EURZAR,20081119,195000,13.130,13.138,13.129,13.129
EURZAR,20081119,195100,13.128,13.128,13.120,13.120
EURZAR,20081119,195200,13.121,13.131,13.121,13.130
EURZAR,20081119,195300,13.131,13.135,13.131,13.135
EURZAR,20081119,195400,13.135,13.139,13.134,13.139
EURZAR,20081119,195500,13.141,13.146,13.141,13.146
EURZAR,20081119,195600,13.147,13.168,13.147,13.168
EURZAR,20081119,195700,13.169,13.179,13.169,13.179
EURZAR,20081119,195800,13.178,13.178,13.174,13.174
EURZAR,20081119,195900,13.170,13.170,13.156,13.160
EURZAR,20081119,200000,13.159,13.160,13.148,13.160
EURZAR,20081119,200100,13.163,13.173,13.163,13.172
EURZAR,20081119,200200,13.171,13.175,13.169,13.175
EURZAR,20081119,200300,13.174,13.178,13.174,13.178
EURZAR,20081119,200400,13.177,13.177,13.172,13.172
EURZAR,20081119,200500,13.171,13.171,13.166,13.167
EURZAR,20081119,200600,13.166,13.166,13.163,13.163
EURZAR,20081119,200700,13.161,13.161,13.149,13.154
EURZAR,20081119,200800,13.153,13.162,13.153,13.162
EURZAR,20081119,200900,13.161,13.170,13.161,13.170
EURZAR,20081119,201000,13.169,13.169,13.166,13.168
EURZAR,20081119,201100,13.169,13.176,13.169,13.176
EURZAR,20081119,201200,13.177,13.181,13.175,13.175
EURZAR,20081119,201300,13.174,13.175,13.172,13.174
EURZAR,20081119,201400,13.176,13.193,13.176,13.193
EURZAR,20081119,201500,13.194,13.202,13.194,13.194
EURZAR,20081119,201600,13.193,13.193,13.184,13.184
EURZAR,20081119,201700,13.183,13.183,13.178,13.178
EURZAR,20081119,201800,13.177,13.178,13.176,13.177
EURZAR,20081119,201900,13.176,13.176,13.168,13.168
EURZAR,20081119,202000,13.167,13.167,13.156,13.156
EURZAR,20081119,202100,13.155,13.155,13.153,13.154
EURZAR,20081119,202200,13.154,13.154,13.154,13.154
EURZAR,20081119,202300,13.155,13.156,13.155,13.155
EURZAR,20081119,202400,13.155,13.155,13.154,13.154
EURZAR,20081119,202500,13.153,13.153,13.147,13.147
EURZAR,20081119,202600,13.148,13.152,13.148,13.152
EURZAR,20081119,202700,13.153,13.182,13.153,13.181
EURZAR,20081119,202800,13.179,13.182,13.179,13.180
EURZAR,20081119,202900,13.177,13.177,13.174,13.177
EURZAR,20081119,203000,13.175,13.176,13.170,13.170
EURZAR,20081119,203100,13.169,13.172,13.162,13.165
EURZAR,20081119,203200,13.165,13.167,13.163,13.167
EURZAR,20081119,203300,13.169,13.169,13.167,13.167
EURZAR,20081119,203400,13.167,13.174,13.167,13.174
EURZAR,20081119,203500,13.172,13.172,13.163,13.166
EURZAR,20081119,203600,13.164,13.164,13.152,13.156
EURZAR,20081119,203700,13.158,13.162,13.158,13.162
EURZAR,20081119,203800,13.166,13.169,13.156,13.166
EURZAR,20081119,203900,13.172,13.173,13.163,13.165
EURZAR,20081119,204000,13.166,13.169,13.166,13.169
EURZAR,20081119,204100,13.167,13.171,13.163,13.171
EURZAR,20081119,204200,13.170,13.172,13.169,13.172
EURZAR,20081119,204300,13.177,13.177,13.173,13.173
EURZAR,20081119,204400,13.176,13.188,13.176,13.184
EURZAR,20081119,204500,13.183,13.183,13.164,13.164
EURZAR,20081119,204600,13.165,13.171,13.165,13.167
EURZAR,20081119,204700,13.165,13.169,13.160,13.169
EURZAR,20081119,204800,13.174,13.198,13.174,13.198
EURZAR,20081119,204900,13.200,13.201,13.194,13.194
EURZAR,20081119,205000,13.192,13.192,13.184,13.186
EURZAR,20081119,205100,13.185,13.186,13.184,13.184
EURZAR,20081119,205200,13.186,13.189,13.181,13.182
EURZAR,20081119,205300,13.186,13.205,13.186,13.204
EURZAR,20081119,205400,13.200,13.200,13.198,13.199
EURZAR,20081119,205500,13.201,13.214,13.197,13.197
EURZAR,20081119,205600,13.194,13.194,13.184,13.184
EURZAR,20081119,205700,13.184,13.187,13.184,13.187
EURZAR,20081119,205800,13.188,13.189,13.181,13.187
EURZAR,20081119,205900,13.189,13.197,13.189,13.197
EURZAR,20081119,210000,13.198,13.198,13.194,13.194
EURZAR,20081119,210100,13.194,13.194,13.188,13.188
EURZAR,20081119,210200,13.189,13.191,13.185,13.189
EURZAR,20081119,210300,13.191,13.199,13.191,13.199
EURZAR,20081119,210400,13.199,13.199,13.185,13.185
EURZAR,20081119,210500,13.184,13.190,13.184,13.190
EURZAR,20081119,210600,13.191,13.192,13.190,13.190
EURZAR,20081119,210700,13.189,13.190,13.184,13.185
EURZAR,20081119,210800,13.186,13.187,13.179,13.179
EURZAR,20081119,210900,13.178,13.181,13.177,13.179
EURZAR,20081119,211000,13.180,13.185,13.180,13.185
EURZAR,20081119,211100,13.185,13.185,13.179,13.179
EURZAR,20081119,211200,13.181,13.188,13.181,13.187
EURZAR,20081119,211300,13.184,13.184,13.182,13.184
EURZAR,20081119,211400,13.187,13.189,13.184,13.184
EURZAR,20081119,211500,13.185,13.186,13.179,13.183
EURZAR,20081119,211600,13.183,13.183,13.175,13.175
EURZAR,20081119,211700,13.174,13.174,13.170,13.173
EURZAR,20081119,211800,13.174,13.176,13.174,13.174
EURZAR,20081119,211900,13.176,13.183,13.175,13.181
EURZAR,20081119,212000,13.182,13.191,13.182,13.188
EURZAR,20081119,212100,13.189,13.189,13.184,13.184
EURZAR,20081119,212200,13.183,13.192,13.178,13.192
EURZAR,20081119,212300,13.193,13.193,13.181,13.190
EURZAR,20081119,212400,13.191,13.191,13.173,13.184
EURZAR,20081119,212500,13.185,13.186,13.183,13.186
EURZAR,20081119,212600,13.184,13.189,13.182,13.189
EURZAR,20081119,212700,13.188,13.188,13.170,13.170
EURZAR,20081119,212800,13.172,13.180,13.172,13.180
EURZAR,20081119,212900,13.181,13.196,13.181,13.195
EURZAR,20081119,213000,13.196,13.196,13.191,13.191
EURZAR,20081119,213100,13.191,13.191,13.190,13.191
EURZAR,20081119,213200,13.191,13.193,13.191,13.193
EURZAR,20081119,213300,13.194,13.194,13.194,13.194
EURZAR,20081119,213400,13.194,13.194,13.193,13.193
EURZAR,20081119,213500,13.193,13.210,13.193,13.210
EURZAR,20081119,213600,13.209,13.210,13.184,13.184
EURZAR,20081119,213700,13.183,13.183,13.176,13.181
EURZAR,20081119,213800,13.182,13.194,13.173,13.194
EURZAR,20081119,213900,13.197,13.199,13.190,13.190
EURZAR,20081119,214000,13.189,13.191,13.188,13.188
EURZAR,20081119,214100,13.188,13.190,13.188,13.190
EURZAR,20081119,214200,13.192,13.197,13.191,13.191
EURZAR,20081119,214300,13.187,13.187,13.179,13.182
EURZAR,20081119,214400,13.181,13.183,13.181,13.182
EURZAR,20081119,214500,13.181,13.181,13.176,13.176
EURZAR,20081119,214600,13.177,13.177,13.175,13.175
EURZAR,20081119,214700,13.174,13.174,13.172,13.173
EURZAR,20081119,214800,13.173,13.177,13.173,13.177
EURZAR,20081119,214900,13.176,13.181,13.174,13.181
EURZAR,20081119,215000,13.182,13.191,13.182,13.191
EURZAR,20081119,215100,13.193,13.193,13.187,13.187
EURZAR,20081119,215200,13.187,13.194,13.187,13.194
EURZAR,20081119,215300,13.195,13.196,13.194,13.194
EURZAR,20081119,215400,13.194,13.194,13.194,13.194
EURZAR,20081119,215500,13.194,13.194,13.194,13.194
EURZAR,20081119,215600,13.194,13.194,13.188,13.188
EURZAR,20081119,215700,13.187,13.189,13.184,13.184
EURZAR,20081119,215800,13.183,13.183,13.180,13.180
EURZAR,20081119,215900,13.180,13.180,13.175,13.175
EURZAR,20081119,220000,13.177,13.177,13.164,13.169
EURZAR,20081119,220100,13.170,13.170,13.166,13.166
EURZAR,20081119,220200,13.163,13.163,13.146,13.146
EURZAR,20081119,220300,13.147,13.147,13.143,13.143
EURZAR,20081119,220400,13.143,13.143,13.142,13.142
EURZAR,20081119,220500,13.139,13.139,13.134,13.134
EURZAR,20081119,220600,13.133,13.133,13.123,13.123
EURZAR,20081119,220700,13.124,13.138,13.116,13.138
EURZAR,20081119,220800,13.137,13.137,13.124,13.130
EURZAR,20081119,220900,13.132,13.154,13.132,13.154
EURZAR,20081119,221000,13.160,13.179,13.160,13.178
EURZAR,20081119,221100,13.178,13.178,13.175,13.175
EURZAR,20081119,221200,13.174,13.176,13.174,13.176
EURZAR,20081119,221300,13.176,13.176,13.175,13.175
EURZAR,20081119,221400,13.174,13.175,13.174,13.175
EURZAR,20081119,221500,13.175,13.177,13.175,13.177
EURZAR,20081119,221600,13.177,13.177,13.175,13.175
EURZAR,20081119,221700,13.175,13.177,13.175,13.177
EURZAR,20081119,221800,13.177,13.177,13.174,13.174
EURZAR,20081119,221900,13.174,13.176,13.174,13.176
EURZAR,20081119,222000,13.176,13.177,13.176,13.177
EURZAR,20081119,222100,13.177,13.177,13.176,13.176
EURZAR,20081119,222200,13.177,13.177,13.177,13.177
EURZAR,20081119,222300,13.178,13.178,13.178,13.178
EURZAR,20081119,222400,13.177,13.179,13.177,13.179
EURZAR,20081119,222500,13.180,13.180,13.180,13.180
EURZAR,20081119,222600,13.180,13.180,13.180,13.180
EURZAR,20081119,222700,13.180,13.180,13.179,13.179
EURZAR,20081119,222800,13.178,13.178,13.176,13.176
EURZAR,20081119,222900,13.175,13.175,13.170,13.170
EURZAR,20081119,223000,13.170,13.170,13.165,13.165
EURZAR,20081119,223100,13.165,13.165,13.163,13.163
EURZAR,20081119,223200,13.163,13.163,13.162,13.162
EURZAR,20081119,223300,13.162,13.162,13.162,13.162
EURZAR,20081119,223400,13.162,13.171,13.162,13.170
EURZAR,20081119,223500,13.168,13.168,13.168,13.168
EURZAR,20081119,223600,13.168,13.168,13.168,13.168
EURZAR,20081119,223700,13.168,13.168,13.168,13.168
EURZAR,20081119,223800,13.168,13.168,13.168,13.168
EURZAR,20081119,223900,13.167,13.172,13.167,13.172
EURZAR,20081119,224000,13.174,13.174,13.173,13.173
EURZAR,20081119,224100,13.168,13.168,13.168,13.168
EURZAR,20081119,224200,13.163,13.163,13.162,13.162
EURZAR,20081119,224300,13.162,13.162,13.158,13.158
EURZAR,20081119,224400,13.157,13.157,13.151,13.151
EURZAR,20081119,224500,13.151,13.151,13.150,13.150
EURZAR,20081119,224600,13.149,13.149,13.149,13.149
EURZAR,20081119,224700,13.149,13.153,13.149,13.153
EURZAR,20081119,224800,13.156,13.161,13.156,13.161
EURZAR,20081119,224900,13.161,13.162,13.161,13.162
EURZAR,20081119,225000,13.162,13.162,13.162,13.162
EURZAR,20081119,225100,13.161,13.162,13.161,13.162
EURZAR,20081119,225200,13.162,13.163,13.157,13.158
EURZAR,20081119,225300,13.159,13.159,13.152,13.152
EURZAR,20081119,225400,13.149,13.152,13.144,13.152
EURZAR,20081119,225500,13.153,13.155,13.149,13.149
EURZAR,20081119,225600,13.149,13.149,13.137,13.137
EURZAR,20081119,225700,13.129,13.135,13.129,13.135
EURZAR,20081119,225800,13.136,13.136,13.136,13.136
EURZAR,20081119,225900,13.135,13.135,13.134,13.134
EURZAR,20081119,230000,13.132,13.132,13.125,13.125
EURZAR,20081119,230100,13.125,13.125,13.123,13.123
EURZAR,20081119,230200,13.123,13.123,13.123,13.123
EURZAR,20081119,230300,13.122,13.122,13.118,13.118
EURZAR,20081119,230400,13.117,13.117,13.115,13.115
EURZAR,20081119,230500,13.113,13.113,13.110,13.112
EURZAR,20081119,230600,13.112,13.113,13.109,13.109
EURZAR,20081119,230700,13.109,13.109,13.108,13.108
EURZAR,20081119,230800,13.108,13.110,13.108,13.110
EURZAR,20081119,230900,13.111,13.119,13.111,13.119
EURZAR,20081119,231000,13.120,13.123,13.119,13.123
EURZAR,20081119,231100,13.124,13.127,13.124,13.127
EURZAR,20081119,231200,13.127,13.127,13.126,13.127
EURZAR,20081119,231300,13.126,13.126,13.124,13.124
EURZAR,20081119,231400,13.123,13.124,13.122,13.124
EURZAR,20081119,231500,13.125,13.134,13.125,13.134
EURZAR,20081119,231600,13.135,13.148,13.135,13.148
EURZAR,20081119,231700,13.147,13.147,13.147,13.147
EURZAR,20081119,231800,13.147,13.147,13.146,13.146
EURZAR,20081119,231900,13.147,13.150,13.147,13.149
EURZAR,20081119,232000,13.149,13.149,13.144,13.144
EURZAR,20081119,232100,13.145,13.148,13.145,13.148
EURZAR,20081119,232200,13.148,13.150,13.148,13.150
EURZAR,20081119,232300,13.150,13.151,13.149,13.151
EURZAR,20081119,232400,13.151,13.151,13.149,13.149
EURZAR,20081119,232500,13.149,13.149,13.149,13.149
EURZAR,20081119,232600,13.150,13.152,13.150,13.152
EURZAR,20081119,232700,13.153,13.155,13.153,13.155
EURZAR,20081119,232800,13.155,13.156,13.155,13.156
EURZAR,20081119,232900,13.156,13.158,13.156,13.158
EURZAR,20081119,233000,13.159,13.159,13.157,13.159
EURZAR,20081119,233100,13.160,13.160,13.159,13.159
EURZAR,20081119,233200,13.159,13.159,13.158,13.158
EURZAR,20081119,233300,13.156,13.156,13.155,13.155
EURZAR,20081119,233400,13.155,13.155,13.155,13.155
EURZAR,20081119,233500,13.155,13.155,13.155,13.155
EURZAR,20081119,233600,13.154,13.154,13.152,13.152
EURZAR,20081119,233700,13.153,13.154,13.152,13.153
EURZAR,20081119,233800,13.153,13.154,13.153,13.153
EURZAR,20081119,233900,13.152,13.152,13.105,13.105
EURZAR,20081119,234000,13.100,13.118,13.100,13.112
EURZAR,20081119,234100,13.111,13.111,13.104,13.104
EURZAR,20081119,234200,13.104,13.104,13.103,13.103
EURZAR,20081119,234300,13.102,13.102,13.099,13.099
EURZAR,20081119,234400,13.099,13.099,13.093,13.093
EURZAR,20081119,234500,13.091,13.112,13.090,13.108
EURZAR,20081119,234600,13.109,13.116,13.109,13.116
EURZAR,20081119,234700,13.117,13.117,13.117,13.117
EURZAR,20081119,234800,13.117,13.117,13.117,13.117
EURZAR,20081119,234900,13.117,13.117,13.117,13.117
EURZAR,20081119,235000,13.118,13.122,13.118,13.122
EURZAR,20081119,235100,13.122,13.122,13.121,13.122
EURZAR,20081119,235200,13.123,13.125,13.123,13.125
EURZAR,20081119,235300,13.125,13.125,13.121,13.121
EURZAR,20081119,235400,13.121,13.121,13.118,13.118
EURZAR,20081119,235500,13.119,13.119,13.118,13.118
EURZAR,20081119,235600,13.118,13.119,13.118,13.119
EURZAR,20081119,235700,13.119,13.119,13.118,13.118
EURZAR,20081119,235800,13.118,13.118,13.117,13.117
EURZAR,20081119,235900,13.118,13.118,13.118,13.118
EURZAR,20081120,000000,13.118,13.118,13.117,13.117
XAUEUR,20081119,000100,584.0,584.2,583.8,584.2
XAUEUR,20081119,000200,584.3,584.5,584.3,584.5
XAUEUR,20081119,000300,584.3,584.5,584.3,584.5
XAUEUR,20081119,000400,584.4,584.4,584.2,584.2
XAUEUR,20081119,000500,584.0,584.0,584.0,584.0
XAUEUR,20081119,000600,584.1,584.2,584.1,584.2
XAUEUR,20081119,000800,584.3,584.4,584.3,584.4
XAUEUR,20081119,000900,584.5,584.5,584.5,584.5
XAUEUR,20081119,001000,584.4,584.4,584.3,584.4
XAUEUR,20081119,001100,584.5,584.5,584.2,584.2
XAUEUR,20081119,001200,584.1,584.1,584.0,584.0
XAUEUR,20081119,001300,584.1,584.3,584.1,584.3
XAUEUR,20081119,001400,584.2,584.2,584.1,584.2
XAUEUR,20081119,001500,584.3,584.4,584.3,584.4
XAUEUR,20081119,001600,584.3,584.3,584.2,584.2
XAUEUR,20081119,001700,584.1,584.2,584.1,584.2
XAUEUR,20081119,001800,584.4,584.5,584.4,584.5
XAUEUR,20081119,002000,584.4,584.4,584.3,584.3
XAUEUR,20081119,002400,584.4,584.5,584.4,584.5
XAUEUR,20081119,002500,584.4,584.4,584.2,584.2
XAUEUR,20081119,002600,584.3,584.3,584.3,584.3
XAUEUR,20081119,002700,584.4,584.5,584.4,584.5
XAUEUR,20081119,002900,584.3,584.3,584.3,584.3
XAUEUR,20081119,003000,584.2,584.2,584.2,584.2
XAUEUR,20081119,003100,584.3,584.3,584.3,584.3
XAUEUR,20081119,003300,584.4,584.5,584.4,584.5
XAUEUR,20081119,003500,584.6,584.9,584.6,584.9
XAUEUR,20081119,003600,585.0,585.1,585.0,585.1
XAUEUR,20081119,003700,585.0,585.0,584.8,584.8
XAUEUR,20081119,003800,584.7,584.7,584.5,584.5
XAUEUR,20081119,004100,584.6,584.8,584.6,584.8
XAUEUR,20081119,004200,584.7,584.7,584.7,584.7
XAUEUR,20081119,004300,584.8,584.8,584.8,584.8
XAUEUR,20081119,004600,584.7,584.7,584.7,584.7
XAUEUR,20081119,004700,584.8,584.8,584.3,584.3
XAUEUR,20081119,004800,584.4,584.5,584.4,584.5
XAUEUR,20081119,004900,584.4,584.4,584.3,584.3
XAUEUR,20081119,005000,584.4,584.4,584.4,584.4
XAUEUR,20081119,005100,584.3,584.3,584.3,584.3
XAUEUR,20081119,005300,584.2,584.2,584.2,584.2
XAUEUR,20081119,005400,584.1,584.1,584.0,584.0
XAUEUR,20081119,005500,584.1,584.2,584.1,584.2
XAUEUR,20081119,005600,584.3,584.4,584.3,584.4
XAUEUR,20081119,005700,584.5,584.5,584.4,584.4
XAUEUR,20081119,005800,584.3,584.4,584.3,584.3
XAUEUR,20081119,005900,584.4,584.5,584.4,584.5
XAUEUR,20081119,010000,584.6,584.7,584.6,584.6
XAUEUR,20081119,010100,584.5,584.7,584.5,584.7
XAUEUR,20081119,010300,584.8,584.8,584.8,584.8
XAUEUR,20081119,010500,585.0,585.0,585.0,585.0
XAUEUR,20081119,010600,584.9,584.9,584.8,584.8
XAUEUR,20081119,010700,584.7,584.7,584.6,584.6
XAUEUR,20081119,010800,584.5,584.5,584.5,584.5
XAUEUR,20081119,010900,584.3,584.5,584.3,584.5
XAUEUR,20081119,011000,584.6,584.7,584.6,584.6
XAUEUR,20081119,011100,584.4,584.5,584.3,584.5
XAUEUR,20081119,011200,584.4,584.6,584.3,584.6
XAUEUR,20081119,011300,584.7,584.9,584.7,584.9
XAUEUR,20081119,011400,585.0,585.0,585.0,585.0
XAUEUR,20081119,011500,585.1,585.1,585.1,585.1
XAUEUR,20081119,011600,585.0,585.0,584.9,584.9
XAUEUR,20081119,011700,584.8,584.8,584.8,584.8
XAUEUR,20081119,011800,584.9,585.0,584.9,585.0
XAUEUR,20081119,011900,585.1,585.2,585.0,585.0
XAUEUR,20081119,012000,584.9,584.9,584.8,584.8
XAUEUR,20081119,012100,584.9,585.0,584.9,585.0
XAUEUR,20081119,012200,584.8,584.8,584.8,584.8
XAUEUR,20081119,012400,584.9,584.9,584.8,584.8
XAUEUR,20081119,012800,584.9,584.9,584.7,584.7
XAUEUR,20081119,012900,584.6,584.6,584.6,584.6
XAUEUR,20081119,013000,584.7,584.9,584.7,584.9
XAUEUR,20081119,013100,584.8,584.8,584.8,584.8
XAUEUR,20081119,013200,584.9,585.0,584.9,585.0
XAUEUR,20081119,013300,584.9,584.9,584.8,584.8
XAUEUR,20081119,013500,584.9,585.0,584.8,584.8
XAUEUR,20081119,013600,584.9,584.9,584.8,584.8
XAUEUR,20081119,013900,584.9,585.0,584.9,584.9
XAUEUR,20081119,014000,584.8,584.8,584.8,584.8
XAUEUR,20081119,014100,584.7,584.7,584.5,584.5
XAUEUR,20081119,014200,584.4,584.4,584.2,584.2
XAUEUR,20081119,014300,584.1,584.2,584.1,584.2
XAUEUR,20081119,014400,584.0,584.0,583.8,583.8
XAUEUR,20081119,014500,583.9,584.2,583.9,584.2
XAUEUR,20081119,014700,584.3,584.4,584.2,584.2
XAUEUR,20081119,014800,584.3,584.7,584.3,584.7
XAUEUR,20081119,014900,584.8,584.9,584.8,584.8
XAUEUR,20081119,015000,584.7,584.7,584.6,584.6
XAUEUR,20081119,015100,584.5,584.5,584.5,584.5
XAUEUR,20081119,015200,584.6,584.7,584.6,584.7
XAUEUR,20081119,015300,584.8,584.8,584.8,584.8
XAUEUR,20081119,015400,584.7,584.7,584.5,584.5
XAUEUR,20081119,015500,584.3,584.7,584.3,584.6
XAUEUR,20081119,015600,584.5,584.5,584.4,584.4
XAUEUR,20081119,015700,584.3,584.3,584.0,584.2
XAUEUR,20081119,015800,584.1,584.1,584.0,584.0
XAUEUR,20081119,020000,584.1,584.1,584.1,584.1
XAUEUR,20081119,020100,584.2,584.2,584.2,584.2
XAUEUR,20081119,020200,584.3,584.3,584.3,584.3
XAUEUR,20081119,020300,584.4,584.6,584.4,584.6
XAUEUR,20081119,020400,584.7,584.7,584.7,584.7
XAUEUR,20081119,020500,584.8,584.8,584.7,584.7
XAUEUR,20081119,020600,584.8,585.0,584.8,584.8
XAUEUR,20081119,020800,584.7,584.7,584.3,584.3
XAUEUR,20081119,020900,584.4,584.7,584.4,584.7
XAUEUR,20081119,021000,584.9,585.0,584.8,584.8
XAUEUR,20081119,021200,584.7,584.7,584.6,584.6
XAUEUR,20081119,021400,584.7,584.7,584.7,584.7
XAUEUR,20081119,021500,584.6,584.6,584.6,584.6
XAUEUR,20081119,021600,584.5,584.5,584.5,584.5
XAUEUR,20081119,021700,584.7,584.7,584.5,584.5
XAUEUR,20081119,021800,584.4,584.4,584.3,584.4
XAUEUR,20081119,021900,584.5,584.5,584.4,584.4
XAUEUR,20081119,022000,584.5,584.6,584.5,584.6
XAUEUR,20081119,022100,584.7,584.7,584.7,584.7
XAUEUR,20081119,022200,584.6,584.6,584.6,584.6
XAUEUR,20081119,022300,584.5,584.8,584.5,584.8
XAUEUR,20081119,022500,584.7,584.7,584.7,584.7
XAUEUR,20081119,022600,584.6,584.7,584.6,584.7
XAUEUR,20081119,022700,584.8,584.8,584.8,584.8
XAUEUR,20081119,022900,584.7,584.7,584.4,584.5
XAUEUR,20081119,023300,584.6,584.6,584.6,584.6
XAUEUR,20081119,023400,584.7,584.7,584.7,584.7
XAUEUR,20081119,023500,584.6,584.6,584.6,584.6
XAUEUR,20081119,023600,584.5,584.5,584.5,584.5
XAUEUR,20081119,023700,584.7,584.7,584.7,584.7
XAUEUR,20081119,023800,584.8,584.8,584.8,584.8
XAUEUR,20081119,023900,585.0,585.0,584.9,584.9
XAUEUR,20081119,024000,584.8,584.9,584.8,584.9
XAUEUR,20081119,024100,585.0,585.0,584.8,584.9
XAUEUR,20081119,024200,585.0,585.0,585.0,585.0
XAUEUR,20081119,024400,584.9,585.0,584.9,585.0
XAUEUR,20081119,024500,585.1,585.1,585.1,585.1
XAUEUR,20081119,024600,585.2,585.2,585.0,585.0
XAUEUR,20081119,024800,585.1,585.2,585.1,585.2
XAUEUR,20081119,025000,585.1,585.1,585.1,585.1
XAUEUR,20081119,025100,585.2,585.3,585.2,585.3
XAUEUR,20081119,025200,585.4,585.5,585.4,585.5
XAUEUR,20081119,025400,585.4,585.4,585.3,585.4
XAUEUR,20081119,025500,585.5,585.5,585.5,585.5
XAUEUR,20081119,025700,585.4,585.4,585.2,585.2
XAUEUR,20081119,025800,585.3,585.5,585.3,585.5
XAUEUR,20081119,025900,585.6,585.8,585.6,585.8
XAUEUR,20081119,030000,585.7,585.7,585.5,585.5
XAUEUR,20081119,030500,585.5,585.5,585.5,585.5
XAUEUR,20081119,030800,585.4,585.4,585.3,585.3
XAUEUR,20081119,031100,585.2,585.3,585.2,585.3
XAUEUR,20081119,031300,585.2,585.3,585.2,585.3
XAUEUR,20081119,031400,585.4,585.5,585.4,585.5
XAUEUR,20081119,031600,585.4,585.4,585.3,585.3
XAUEUR,20081119,031900,585.2,585.3,585.2,585.3
XAUEUR,20081119,032100,585.4,585.4,585.3,585.4
XAUEUR,20081119,032200,585.5,585.5,585.5,585.5
XAUEUR,20081119,032700,585.5,585.5,585.5,585.5
XAUEUR,20081119,032800,585.6,585.7,585.6,585.7
XAUEUR,20081119,032900,585.6,585.6,585.6,585.6
XAUEUR,20081119,033000,585.5,585.5,585.5,585.5
XAUEUR,20081119,033300,585.3,585.3,585.2,585.2
XAUEUR,20081119,033500,585.1,585.1,584.9,584.9
XAUEUR,20081119,033700,584.8,584.9,584.8,584.9
XAUEUR,20081119,034000,585.0,585.0,585.0,585.0
XAUEUR,20081119,034100,585.1,585.2,585.0,585.2
XAUEUR,20081119,034300,585.1,585.1,585.0,585.0
XAUEUR,20081119,034400,585.2,585.2,585.1,585.1
XAUEUR,20081119,034500,585.0,585.0,585.0,585.0
XAUEUR,20081119,034600,585.2,585.2,585.0,585.0
XAUEUR,20081119,034700,585.1,585.1,585.1,585.1
XAUEUR,20081119,034800,585.0,585.0,585.0,585.0
XAUEUR,20081119,034900,585.1,585.2,585.1,585.2
XAUEUR,20081119,035100,585.1,585.1,585.0,585.0
XAUEUR,20081119,035200,584.9,584.9,584.8,584.8
XAUEUR,20081119,035300,585.0,585.0,585.0,585.0
XAUEUR,20081119,035500,584.9,584.9,584.9,584.9
XAUEUR,20081119,035600,584.7,584.7,584.5,584.7
XAUEUR,20081119,035700,584.8,584.9,584.8,584.9
XAUEUR,20081119,035800,584.8,584.8,584.7,584.7
XAUEUR,20081119,035900,584.6,584.6,584.5,584.5
XAUEUR,20081119,040000,584.7,584.8,584.7,584.8
XAUEUR,20081119,040200,584.7,584.8,584.7,584.8
XAUEUR,20081119,040500,584.7,584.8,584.7,584.8
XAUEUR,20081119,040600,584.9,585.0,584.9,585.0
XAUEUR,20081119,040700,585.1,585.2,585.1,585.2
XAUEUR,20081119,040800,585.1,585.1,585.1,585.1
XAUEUR,20081119,040900,585.0,585.1,585.0,585.1
XAUEUR,20081119,041100,585.2,585.2,585.2,585.2
XAUEUR,20081119,041300,585.0,585.2,585.0,585.2
XAUEUR,20081119,041400,585.3,585.3,585.3,585.3
XAUEUR,20081119,041500,585.2,585.2,585.2,585.2
XAUEUR,20081119,041700,585.1,585.1,585.0,585.0
XAUEUR,20081119,041800,585.2,585.2,585.2,585.2
XAUEUR,20081119,041900,585.3,585.3,585.2,585.2
XAUEUR,20081119,042100,585.3,585.3,585.3,585.3
XAUEUR,20081119,042200,585.4,585.4,585.2,585.2
XAUEUR,20081119,042300,585.1,585.1,585.0,585.0
XAUEUR,20081119,042400,584.9,584.9,584.9,584.9
XAUEUR,20081119,042500,584.8,584.8,584.8,584.8
XAUEUR,20081119,042600,584.7,584.8,584.7,584.8
XAUEUR,20081119,042700,584.9,584.9,584.8,584.9
XAUEUR,20081119,042800,584.8,584.8,584.8,584.8
XAUEUR,20081119,042900,584.9,585.0,584.8,584.8
XAUEUR,20081119,043100,585.0,585.0,585.0,585.0
XAUEUR,20081119,043600,585.1,585.1,585.0,585.0
XAUEUR,20081119,043800,584.9,584.9,584.9,584.9
XAUEUR,20081119,043900,584.8,584.8,584.8,584.8
XAUEUR,20081119,044000,584.9,585.0,584.9,585.0
XAUEUR,20081119,044200,584.8,584.8,584.8,584.8
XAUEUR,20081119,044400,584.9,584.9,584.9,584.9
XAUEUR,20081119,044500,585.0,585.0,584.7,584.7
XAUEUR,20081119,044600,584.6,584.7,584.5,584.5
XAUEUR,20081119,044700,584.6,584.7,584.6,584.7
XAUEUR,20081119,044800,584.8,584.8,584.7,584.7
XAUEUR,20081119,045000,584.8,584.8,584.8,584.8
XAUEUR,20081119,045500,584.9,585.0,584.9,585.0
XAUEUR,20081119,045700,584.9,584.9,584.8,584.8
XAUEUR,20081119,045800,584.7,584.7,584.7,584.7
XAUEUR,20081119,045900,584.6,584.6,584.5,584.5
XAUEUR,20081119,050000,584.6,584.7,584.6,584.7
XAUEUR,20081119,050100,584.8,584.8,584.7,584.7
XAUEUR,20081119,050200,584.8,585.0,584.8,585.0
XAUEUR,20081119,050300,585.2,585.2,585.1,585.1
XAUEUR,20081119,050400,585.0,585.0,585.0,585.0
XAUEUR,20081119,050500,584.9,584.9,584.8,584.8
XAUEUR,20081119,050700,584.7,584.7,584.6,584.6
XAUEUR,20081119,050800,584.7,584.7,584.7,584.7
XAUEUR,20081119,051000,584.6,584.6,584.5,584.5
XAUEUR,20081119,051100,584.4,584.4,584.3,584.4
XAUEUR,20081119,051200,584.5,584.5,584.5,584.5
XAUEUR,20081119,051300,584.4,584.5,584.3,584.5
XAUEUR,20081119,051400,584.6,584.7,584.6,584.6
XAUEUR,20081119,051500,584.5,584.7,584.5,584.7
XAUEUR,20081119,051600,584.8,584.8,584.8,584.8
XAUEUR,20081119,051700,584.7,584.7,584.5,584.5
XAUEUR,20081119,051800,584.6,584.6,584.6,584.6
XAUEUR,20081119,052000,584.5,584.5,584.5,584.5
XAUEUR,20081119,052100,584.4,584.5,584.4,584.5
XAUEUR,20081119,052300,584.6,584.6,584.6,584.6
XAUEUR,20081119,052400,584.5,584.5,584.5,584.5
XAUEUR,20081119,052500,584.6,584.6,584.6,584.6
XAUEUR,20081119,052600,584.7,584.8,584.7,584.8
XAUEUR,20081119,052700,584.7,584.7,584.5,584.5
XAUEUR,20081119,052800,584.4,584.4,584.2,584.2
XAUEUR,20081119,052900,584.0,584.0,584.0,584.0
XAUEUR,20081119,053100,584.1,584.2,584.1,584.2
XAUEUR,20081119,053200,584.1,584.1,584.0,584.0
XAUEUR,20081119,053300,584.1,584.1,584.1,584.1
XAUEUR,20081119,053400,584.0,584.0,584.0,584.0
XAUEUR,20081119,053500,584.1,584.1,584.1,584.1
XAUEUR,20081119,053600,584.2,584.2,584.2,584.2
XAUEUR,20081119,053700,584.0,584.0,584.0,584.0
XAUEUR,20081119,053800,584.1,584.2,584.1,584.2
XAUEUR,20081119,054000,584.3,584.3,584.3,584.3
XAUEUR,20081119,054200,584.2,584.2,584.2,584.2
XAUEUR,20081119,054600,584.1,584.1,584.0,584.0
XAUEUR,20081119,054700,584.1,584.2,584.1,584.2
XAUEUR,20081119,055100,584.3,584.3,584.2,584.3
XAUEUR,20081119,055300,584.4,584.4,584.3,584.3
XAUEUR,20081119,055600,584.2,584.3,584.2,584.3
XAUEUR,20081119,055800,584.2,584.3,584.2,584.3
XAUEUR,20081119,055900,584.2,584.2,584.2,584.2
XAUEUR,20081119,060200,584.1,584.1,584.1,584.1
XAUEUR,20081119,060300,584.0,584.0,584.0,584.0
XAUEUR,20081119,060400,584.3,584.3,584.3,584.3
XAUEUR,20081119,060500,584.5,584.7,584.5,584.5
XAUEUR,20081119,060800,584.6,584.7,584.6,584.7
XAUEUR,20081119,061000,584.6,584.7,584.5,584.7
XAUEUR,20081119,061100,584.6,584.6,584.6,584.6
XAUEUR,20081119,061200,584.5,584.5,584.5,584.5
XAUEUR,20081119,061400,584.6,584.7,584.6,584.7
XAUEUR,20081119,061500,584.6,584.7,584.6,584.7
XAUEUR,20081119,061600,584.8,584.8,584.7,584.8
XAUEUR,20081119,061700,584.7,584.7,584.7,584.7
XAUEUR,20081119,061900,584.8,584.8,584.8,584.8
XAUEUR,20081119,062000,584.6,584.6,584.6,584.6
XAUEUR,20081119,062100,584.7,584.9,584.7,584.8
XAUEUR,20081119,062200,584.7,584.7,584.7,584.7
XAUEUR,20081119,062300,584.6,584.7,584.6,584.6
XAUEUR,20081119,062400,584.7,584.7,584.4,584.4
XAUEUR,20081119,062500,584.5,584.5,584.5,584.5
XAUEUR,20081119,062600,584.6,584.7,584.6,584.7
XAUEUR,20081119,062700,584.8,584.8,584.8,584.8
XAUEUR,20081119,062900,585.0,585.0,585.0,585.0
XAUEUR,20081119,063100,584.9,584.9,584.9,584.9
XAUEUR,20081119,063200,584.8,584.8,584.8,584.8
XAUEUR,20081119,063300,584.7,584.7,584.6,584.7
XAUEUR,20081119,063400,584.8,584.8,584.8,584.8
XAUEUR,20081119,063500,584.7,584.7,584.6,584.6
XAUEUR,20081119,063600,584.5,584.5,584.5,584.5
XAUEUR,20081119,063700,584.3,584.5,584.3,584.5
XAUEUR,20081119,063800,584.4,584.4,584.3,584.3
XAUEUR,20081119,064100,584.4,584.5,584.4,584.5
XAUEUR,20081119,064200,584.4,584.4,584.4,584.4
XAUEUR,20081119,064300,584.3,584.3,584.3,584.3
XAUEUR,20081119,064400,584.4,584.5,584.3,584.3
XAUEUR,20081119,064500,584.4,584.5,584.3,584.3
XAUEUR,20081119,064600,584.2,584.2,584.2,584.2
XAUEUR,20081119,064700,584.1,584.1,584.1,584.1
XAUEUR,20081119,064800,584.2,584.3,584.2,584.3
XAUEUR,20081119,064900,584.2,584.2,584.2,584.2
XAUEUR,20081119,065100,584.3,584.3,584.3,584.3
XAUEUR,20081119,065200,584.2,584.2,584.2,584.2
XAUEUR,20081119,065300,584.1,584.2,584.1,584.2
XAUEUR,20081119,065400,584.3,584.3,584.2,584.2
XAUEUR,20081119,065800,584.3,584.3,584.3,584.3
XAUEUR,20081119,065900,584.2,584.2,584.2,584.2
XAUEUR,20081119,070000,584.1,584.1,584.1,584.1
XAUEUR,20081119,070200,584.2,584.2,584.2,584.2
XAUEUR,20081119,070300,584.3,584.3,584.2,584.2
XAUEUR,20081119,070600,584.1,584.1,584.0,584.0
XAUEUR,20081119,070800,584.1,584.2,584.1,584.2
XAUEUR,20081119,070900,584.3,584.5,584.3,584.4
XAUEUR,20081119,071000,584.3,584.3,584.2,584.2
XAUEUR,20081119,071100,584.3,584.3,584.3,584.3
XAUEUR,20081119,071200,584.2,584.2,584.2,584.2
XAUEUR,20081119,071300,584.3,584.5,584.3,584.5
XAUEUR,20081119,071400,584.3,584.3,584.3,584.3
XAUEUR,20081119,071600,584.2,584.2,584.2,584.2
XAUEUR,20081119,071700,584.3,584.3,584.3,584.3
XAUEUR,20081119,071800,584.4,584.5,584.3,584.3
XAUEUR,20081119,071900,584.2,584.3,584.2,584.3
XAUEUR,20081119,072400,584.3,584.5,584.3,584.5
XAUEUR,20081119,072500,584.4,584.5,584.4,584.5
XAUEUR,20081119,072600,584.3,584.3,584.3,584.3
XAUEUR,20081119,072800,584.4,584.5,584.4,584.5
XAUEUR,20081119,072900,584.3,584.4,584.3,584.4
XAUEUR,20081119,073000,584.5,584.7,584.5,584.7
XAUEUR,20081119,073100,584.8,584.9,584.8,584.9
XAUEUR,20081119,073200,585.0,585.0,585.0,585.0
XAUEUR,20081119,073300,584.9,584.9,584.8,584.9
XAUEUR,20081119,073400,585.0,585.0,585.0,585.0
XAUEUR,20081119,073600,584.9,584.9,584.8,584.8
XAUEUR,20081119,073700,584.7,584.7,584.5,584.5
XAUEUR,20081119,073800,584.6,584.6,584.6,584.6
XAUEUR,20081119,073900,584.7,584.7,584.7,584.7
XAUEUR,20081119,074000,584.5,584.5,584.5,584.5
XAUEUR,20081119,074100,584.8,585.0,584.8,585.0
XAUEUR,20081119,074300,584.9,584.9,584.9,584.9
XAUEUR,20081119,074400,584.8,584.9,584.8,584.9
XAUEUR,20081119,074500,585.0,585.0,585.0,585.0
XAUEUR,20081119,074600,584.9,584.9,584.8,584.8
XAUEUR,20081119,074700,584.7,584.7,584.5,584.5
XAUEUR,20081119,074800,584.7,584.7,584.5,584.7
XAUEUR,20081119,074900,584.8,584.8,584.8,584.8
XAUEUR,20081119,075100,584.7,584.7,584.5,584.5
XAUEUR,20081119,075200,584.6,584.6,584.6,584.6
XAUEUR,20081119,075300,584.5,584.5,584.5,584.5
XAUEUR,20081119,075400,584.4,584.4,584.3,584.3
XAUEUR,20081119,075500,584.4,584.4,584.4,584.4
XAUEUR,20081119,075600,584.5,584.5,584.5,584.5
XAUEUR,20081119,080000,584.6,584.8,584.6,584.8
XAUEUR,20081119,080100,584.9,585.0,584.8,584.8
XAUEUR,20081119,080200,584.7,584.7,584.7,584.7
XAUEUR,20081119,080300,584.6,584.8,584.5,584.8
XAUEUR,20081119,080700,584.7,584.8,584.7,584.7
XAUEUR,20081119,080800,584.6,584.6,584.5,584.5
XAUEUR,20081119,080900,584.6,584.8,584.6,584.8
XAUEUR,20081119,081000,584.7,584.7,584.6,584.6
XAUEUR,20081119,081100,584.5,584.5,584.4,584.5
XAUEUR,20081119,081300,584.7,584.7,584.6,584.6
XAUEUR,20081119,081400,584.5,584.5,584.4,584.4
XAUEUR,20081119,081500,584.3,584.3,584.3,584.3
XAUEUR,20081119,081600,584.2,584.3,584.2,584.2
XAUEUR,20081119,081800,584.3,584.3,584.3,584.3
XAUEUR,20081119,081900,584.4,584.5,584.4,584.5
XAUEUR,20081119,082000,584.6,584.7,584.6,584.6
XAUEUR,20081119,082100,584.5,584.5,584.5,584.5
XAUEUR,20081119,082200,584.6,584.7,584.6,584.7
XAUEUR,20081119,082300,584.6,584.6,584.6,584.6
XAUEUR,20081119,082400,584.5,584.6,584.5,584.6
XAUEUR,20081119,082500,584.7,584.8,584.7,584.8
XAUEUR,20081119,082800,584.7,584.7,584.7,584.7
XAUEUR,20081119,082900,584.8,584.8,584.8,584.8
XAUEUR,20081119,083200,584.7,585.0,584.7,585.0
XAUEUR,20081119,083400,585.1,585.2,585.1,585.2
XAUEUR,20081119,083500,585.0,585.0,585.0,585.0
XAUEUR,20081119,083600,584.9,585.0,584.9,585.0
XAUEUR,20081119,083700,585.1,585.2,585.1,585.2
XAUEUR,20081119,083900,585.1,585.1,584.9,584.9
XAUEUR,20081119,084000,584.8,585.0,584.8,585.0
XAUEUR,20081119,084200,585.1,585.2,585.1,585.2
XAUEUR,20081119,084300,585.1,585.1,584.8,585.1
XAUEUR,20081119,084400,585.2,585.3,585.0,585.3
XAUEUR,20081119,084500,585.6,585.7,585.5,585.7
XAUEUR,20081119,084600,585.8,585.8,585.8,585.8
XAUEUR,20081119,084800,585.9,586.1,585.9,586.0
XAUEUR,20081119,084900,585.9,586.0,585.8,586.0
XAUEUR,20081119,085000,586.2,586.2,586.2,586.2
XAUEUR,20081119,085100,586.1,586.6,586.0,586.3
XAUEUR,20081119,085200,586.2,586.2,586.2,586.2
XAUEUR,20081119,085300,586.1,586.1,586.0,586.1
XAUEUR,20081119,085400,586.2,586.2,586.0,586.2
XAUEUR,20081119,085500,586.1,586.1,586.0,586.1
XAUEUR,20081119,085600,586.2,586.2,586.1,586.1
XAUEUR,20081119,085700,586.2,586.2,586.1,586.1
XAUEUR,20081119,085800,586.2,586.2,586.0,586.0
XAUEUR,20081119,085900,586.2,586.2,586.2,586.2
XAUEUR,20081119,090100,586.1,586.2,586.1,586.2
XAUEUR,20081119,090200,586.3,586.3,586.2,586.2
XAUEUR,20081119,090300,586.3,586.5,586.3,586.4
XAUEUR,20081119,090400,586.5,586.5,586.5,586.5
XAUEUR,20081119,090500,586.4,586.5,586.3,586.5
XAUEUR,20081119,090600,586.6,586.7,586.6,586.6
XAUEUR,20081119,090700,586.5,586.5,586.5,586.5
XAUEUR,20081119,091000,586.4,586.4,586.2,586.2
XAUEUR,20081119,091100,586.1,586.1,585.8,586.0
XAUEUR,20081119,091300,585.9,585.9,585.7,585.8
XAUEUR,20081119,091600,585.7,585.7,585.7,585.7
XAUEUR,20081119,091700,585.6,585.8,585.6,585.8
XAUEUR,20081119,091900,585.7,585.8,585.7,585.8
XAUEUR,20081119,092000,585.7,585.7,585.6,585.6
XAUEUR,20081119,092100,585.5,585.5,585.5,585.5
XAUEUR,20081119,092200,585.4,585.4,585.2,585.2
XAUEUR,20081119,092300,585.1,585.2,585.1,585.2
XAUEUR,20081119,092500,585.3,585.3,585.3,585.3
XAUEUR,20081119,092600,585.2,585.2,585.2,585.2
XAUEUR,20081119,092700,585.3,585.3,585.2,585.2
XAUEUR,20081119,092800,585.3,585.6,585.3,585.4
XAUEUR,20081119,092900,585.2,585.5,585.2,585.3
XAUEUR,20081119,093000,585.4,585.5,585.4,585.5
XAUEUR,20081119,093100,585.6,585.9,585.6,585.9
XAUEUR,20081119,093200,586.0,586.0,585.8,585.8
XAUEUR,20081119,093300,585.9,586.0,585.9,586.0
XAUEUR,20081119,093400,585.9,585.9,585.7,585.8
XAUEUR,20081119,093500,585.9,585.9,585.8,585.8
XAUEUR,20081119,093700,585.7,585.7,585.7,585.7
XAUEUR,20081119,093800,585.8,585.8,585.7,585.7
XAUEUR,20081119,093900,585.8,585.8,585.8,585.8
XAUEUR,20081119,094100,585.9,586.0,585.9,586.0
XAUEUR,20081119,094200,585.9,586.2,585.9,586.2
XAUEUR,20081119,094300,586.1,586.2,586.0,586.1
XAUEUR,20081119,094400,586.0,586.0,586.0,586.0
XAUEUR,20081119,094700,585.9,585.9,585.8,585.9
XAUEUR,20081119,094800,586.0,586.0,586.0,586.0
XAUEUR,20081119,094900,585.9,586.0,585.8,586.0
XAUEUR,20081119,095000,585.9,585.9,585.8,585.8
XAUEUR,20081119,095100,585.9,586.0,585.9,586.0
XAUEUR,20081119,095200,585.9,585.9,585.5,585.5
XAUEUR,20081119,095300,585.4,585.4,585.3,585.3
XAUEUR,20081119,095400,585.4,585.4,585.2,585.2
XAUEUR,20081119,095600,585.1,585.1,585.0,585.0
XAUEUR,20081119,095700,584.9,584.9,584.9,584.9
XAUEUR,20081119,095800,584.8,584.9,584.8,584.9
XAUEUR,20081119,095900,585.1,585.2,584.9,584.9
XAUEUR,20081119,100000,585.0,585.0,584.8,584.9
XAUEUR,20081119,100100,585.0,585.0,584.5,584.5
XAUEUR,20081119,100200,584.6,584.7,584.6,584.7
XAUEUR,20081119,100300,584.8,584.8,584.7,584.8
XAUEUR,20081119,100400,584.9,584.9,584.7,584.7
XAUEUR,20081119,100500,584.8,584.8,584.8,584.8
XAUEUR,20081119,100600,584.9,585.2,584.9,585.1
XAUEUR,20081119,100700,585.0,585.2,585.0,585.2
XAUEUR,20081119,100800,585.1,585.2,585.1,585.2
XAUEUR,20081119,100900,585.3,585.3,585.2,585.2
XAUEUR,20081119,101000,585.0,585.0,584.7,584.7
XAUEUR,20081119,101200,584.6,584.6,584.5,584.5
XAUEUR,20081119,101300,584.4,584.5,584.4,584.5
XAUEUR,20081119,101400,584.6,584.8,584.6,584.8
XAUEUR,20081119,101500,584.7,584.7,584.7,584.7
XAUEUR,20081119,101600,584.8,584.8,584.8,584.8
XAUEUR,20081119,101700,584.9,585.0,584.8,584.8
XAUEUR,20081119,101800,584.7,584.8,584.5,584.8
XAUEUR,20081119,101900,584.7,584.7,584.7,584.7
XAUEUR,20081119,102000,584.6,584.6,584.4,584.4
XAUEUR,20081119,102100,584.3,584.3,583.8,583.8
XAUEUR,20081119,102200,583.9,584.2,583.9,584.2
XAUEUR,20081119,102300,584.3,584.3,584.3,584.3
XAUEUR,20081119,102400,584.4,584.5,584.4,584.5
XAUEUR,20081119,102500,584.4,584.4,584.4,584.4
XAUEUR,20081119,102600,584.3,584.7,584.3,584.5
XAUEUR,20081119,102700,584.6,584.6,584.5,584.5
XAUEUR,20081119,102800,584.4,584.4,584.2,584.3
XAUEUR,20081119,103000,584.5,584.6,584.5,584.6
XAUEUR,20081119,103100,584.7,584.8,584.7,584.8
XAUEUR,20081119,103200,584.9,585.2,584.9,585.2
XAUEUR,20081119,103300,585.3,585.3,585.2,585.2
XAUEUR,20081119,103400,585.3,585.3,585.2,585.2
XAUEUR,20081119,103500,585.3,585.3,585.2,585.2
XAUEUR,20081119,103600,585.1,585.2,585.1,585.2
XAUEUR,20081119,103700,585.3,585.3,585.1,585.1
XAUEUR,20081119,103800,585.0,585.2,585.0,585.2
XAUEUR,20081119,103900,585.0,585.0,585.0,585.0
XAUEUR,20081119,104000,584.9,584.9,584.9,584.9
XAUEUR,20081119,104100,584.8,584.8,584.8,584.8
XAUEUR,20081119,104200,584.9,584.9,584.9,584.9
XAUEUR,20081119,104300,585.0,585.2,584.8,584.8
XAUEUR,20081119,104400,584.7,584.7,584.6,584.6
XAUEUR,20081119,104500,584.5,584.5,584.2,584.2
XAUEUR,20081119,104600,583.8,583.8,583.8,583.8
XAUEUR,20081119,104700,583.7,583.7,583.0,583.1
XAUEUR,20081119,104800,583.2,583.5,583.2,583.5
XAUEUR,20081119,104900,583.4,583.4,583.4,583.4
XAUEUR,20081119,105000,583.3,583.3,583.3,583.3
XAUEUR,20081119,105100,583.4,583.5,583.4,583.5
XAUEUR,20081119,105200,583.4,583.4,583.3,583.4
XAUEUR,20081119,105300,583.5,583.5,583.5,583.5
XAUEUR,20081119,105500,583.6,583.7,583.6,583.7
XAUEUR,20081119,105600,583.8,583.8,583.8,583.8
XAUEUR,20081119,105700,583.9,584.0,583.9,584.0
XAUEUR,20081119,105800,583.8,583.9,583.8,583.9
XAUEUR,20081119,105900,584.0,584.0,583.9,583.9
XAUEUR,20081119,110000,584.0,584.2,584.0,584.2
XAUEUR,20081119,110100,584.3,584.3,584.3,584.3
XAUEUR,20081119,110200,584.5,584.5,584.3,584.3
XAUEUR,20081119,110300,584.2,584.3,584.2,584.3
XAUEUR,20081119,110500,584.5,584.5,584.5,584.5
XAUEUR,20081119,110600,584.6,584.6,584.6,584.6
XAUEUR,20081119,110700,584.5,584.5,584.5,584.5
XAUEUR,20081119,110800,584.6,584.8,584.6,584.8
XAUEUR,20081119,110900,585.0,585.2,585.0,585.2
XAUEUR,20081119,111000,585.1,585.1,585.0,585.0
XAUEUR,20081119,111100,584.9,584.9,584.8,584.9
XAUEUR,20081119,111200,584.8,584.9,584.8,584.8
XAUEUR,20081119,111400,585.0,585.0,584.9,584.9
XAUEUR,20081119,111500,584.8,584.8,584.8,584.8
XAUEUR,20081119,111600,584.7,584.7,584.5,584.5
XAUEUR,20081119,111800,584.6,584.6,584.5,584.5
XAUEUR,20081119,111900,584.6,584.6,584.6,584.6
XAUEUR,20081119,112000,584.5,584.5,584.5,584.5
XAUEUR,20081119,112100,584.7,584.8,584.7,584.8
XAUEUR,20081119,112300,584.9,585.0,584.9,584.9
XAUEUR,20081119,112400,584.8,584.8,584.5,584.5
XAUEUR,20081119,112500,584.6,584.8,584.6,584.8
XAUEUR,20081119,112600,584.7,584.7,584.7,584.7
XAUEUR,20081119,112700,584.5,584.5,584.5,584.5
XAUEUR,20081119,112800,584.4,584.4,584.3,584.3
XAUEUR,20081119,112900,584.2,584.3,584.2,584.3
XAUEUR,20081119,113000,584.2,584.2,584.1,584.1
XAUEUR,20081119,113100,584.2,584.3,584.2,584.2
XAUEUR,20081119,113600,584.1,584.1,584.0,584.0
XAUEUR,20081119,113900,584.1,584.1,584.0,584.1
XAUEUR,20081119,114000,584.2,584.2,584.0,584.0
XAUEUR,20081119,114100,584.1,584.1,584.0,584.0
XAUEUR,20081119,114200,584.1,584.2,584.1,584.1
XAUEUR,20081119,114300,583.9,583.9,583.6,583.6
XAUEUR,20081119,114400,583.7,583.8,583.5,583.5
XAUEUR,20081119,114500,583.6,583.7,583.6,583.7
XAUEUR,20081119,114600,583.8,583.8,583.8,583.8
XAUEUR,20081119,114700,583.7,583.7,583.5,583.5
XAUEUR,20081119,114800,583.6,583.7,583.6,583.6
XAUEUR,20081119,114900,583.5,583.5,583.5,583.5
XAUEUR,20081119,115000,583.4,583.5,583.4,583.5
XAUEUR,20081119,115100,583.4,583.4,583.4,583.4
XAUEUR,20081119,115200,583.3,583.4,583.3,583.4
XAUEUR,20081119,115300,583.3,583.4,583.3,583.3
XAUEUR,20081119,115400,583.2,583.2,583.2,583.2
XAUEUR,20081119,115500,583.3,583.4,583.3,583.4
XAUEUR,20081119,115600,583.3,583.5,583.3,583.5
XAUEUR,20081119,115800,583.6,583.7,583.6,583.6
XAUEUR,20081119,115900,583.7,583.7,583.7,583.7
XAUEUR,20081119,120000,583.8,583.8,583.8,583.8
XAUEUR,20081119,120200,583.9,584.1,583.9,584.1
XAUEUR,20081119,120300,584.0,584.0,583.7,583.8
XAUEUR,20081119,120400,583.7,583.7,583.5,583.5
XAUEUR,20081119,120600,583.6,583.8,583.6,583.8
XAUEUR,20081119,120700,583.9,583.9,583.9,583.9
XAUEUR,20081119,120800,583.8,583.8,583.8,583.8
XAUEUR,20081119,120900,583.7,583.7,583.7,583.7
XAUEUR,20081119,121000,583.6,583.6,583.5,583.5
XAUEUR,20081119,121100,583.6,583.7,583.6,583.7
XAUEUR,20081119,121200,583.8,583.8,583.5,583.5
XAUEUR,20081119,121400,583.6,583.6,583.5,583.5
XAUEUR,20081119,121800,583.4,583.5,583.4,583.5
XAUEUR,20081119,122000,583.4,583.5,583.4,583.5
XAUEUR,20081119,122100,583.4,583.5,583.3,583.5
XAUEUR,20081119,122300,583.4,583.4,583.4,583.4
XAUEUR,20081119,122400,583.3,583.5,583.3,583.5
XAUEUR,20081119,122600,583.6,583.6,583.6,583.6
XAUEUR,20081119,122700,583.7,583.7,583.6,583.6
XAUEUR,20081119,122800,583.7,583.8,583.6,583.6
XAUEUR,20081119,122900,583.5,583.5,583.5,583.5
XAUEUR,20081119,123000,583.6,583.6,583.5,583.5
XAUEUR,20081119,123200,583.4,583.4,583.4,583.4
XAUEUR,20081119,123300,583.3,583.3,583.3,583.3
XAUEUR,20081119,123400,583.2,583.2,583.1,583.1
XAUEUR,20081119,123500,583.2,583.2,583.1,583.1
XAUEUR,20081119,123600,583.2,583.2,583.2,583.2
XAUEUR,20081119,123900,583.1,583.1,583.0,583.0
XAUEUR,20081119,124000,583.1,583.2,583.1,583.2
XAUEUR,20081119,124500,583.2,583.2,583.2,583.2
XAUEUR,20081119,124600,583.1,583.1,583.1,583.1
XAUEUR,20081119,124700,583.2,583.2,583.2,583.2
XAUEUR,20081119,125200,583.3,583.5,583.3,583.5
XAUEUR,20081119,125300,583.4,583.4,583.2,583.2
XAUEUR,20081119,125400,583.3,583.5,583.3,583.5
XAUEUR,20081119,125500,583.6,583.6,583.5,583.5
XAUEUR,20081119,130000,583.5,583.5,583.5,583.5
XAUEUR,20081119,130100,583.4,583.4,583.3,583.3
XAUEUR,20081119,130200,583.2,583.2,582.8,583.0
XAUEUR,20081119,130300,583.1,583.1,582.8,582.8
XAUEUR,20081119,130500,582.7,582.7,582.2,582.2
XAUEUR,20081119,130600,582.1,582.4,582.1,582.4
XAUEUR,20081119,130700,582.3,582.4,582.1,582.1
XAUEUR,20081119,130800,581.9,581.9,581.5,581.8
XAUEUR,20081119,130900,581.7,582.0,581.7,581.9
XAUEUR,20081119,131000,582.0,582.1,582.0,582.1
XAUEUR,20081119,131100,582.0,582.0,582.0,582.0
XAUEUR,20081119,131500,582.1,582.2,582.1,582.2
XAUEUR,20081119,131600,582.1,582.1,582.0,582.0
XAUEUR,20081119,131800,581.9,581.9,581.8,581.8
XAUEUR,20081119,131900,581.9,581.9,581.9,581.9
XAUEUR,20081119,132000,581.8,581.8,581.7,581.8
XAUEUR,20081119,132300,581.7,581.7,581.7,581.7
XAUEUR,20081119,132400,581.8,581.8,581.8,581.8
XAUEUR,20081119,132700,581.7,581.8,581.5,581.8
XAUEUR,20081119,132800,582.3,582.8,582.3,582.6
XAUEUR,20081119,132900,582.7,583.0,582.6,583.0
XAUEUR,20081119,133000,583.1,583.7,583.1,583.7
XAUEUR,20081119,133100,583.3,583.4,583.2,583.4
XAUEUR,20081119,133200,583.5,583.7,583.2,583.2
XAUEUR,20081119,133300,583.1,583.2,583.1,583.2
XAUEUR,20081119,133400,583.3,583.3,583.2,583.2
XAUEUR,20081119,133500,583.0,583.1,583.0,583.1
XAUEUR,20081119,133600,583.2,583.3,583.2,583.3
XAUEUR,20081119,133700,583.2,583.2,583.2,583.2
XAUEUR,20081119,133800,583.3,583.4,583.3,583.4
XAUEUR,20081119,133900,583.5,583.5,583.3,583.3
XAUEUR,20081119,134000,583.2,583.3,583.2,583.3
XAUEUR,20081119,134100,583.4,583.4,583.2,583.2
XAUEUR,20081119,134200,583.0,583.0,582.7,582.8
XAUEUR,20081119,134300,582.9,583.1,582.9,583.0
XAUEUR,20081119,134400,582.9,582.9,582.7,582.7
XAUEUR,20081119,134500,582.8,582.8,582.8,582.8
XAUEUR,20081119,134700,582.7,582.7,582.7,582.7
XAUEUR,20081119,134800,582.8,582.8,582.8,582.8
XAUEUR,20081119,134900,582.9,583.0,582.8,582.8
XAUEUR,20081119,135000,582.7,582.9,582.7,582.9
XAUEUR,20081119,135100,583.0,583.2,582.9,582.9
XAUEUR,20081119,135200,582.8,582.8,582.8,582.8
XAUEUR,20081119,135300,582.9,582.9,582.8,582.8
XAUEUR,20081119,135400,582.9,583.0,582.9,583.0
XAUEUR,20081119,135600,582.9,582.9,582.8,582.8
XAUEUR,20081119,135800,582.7,582.8,582.7,582.7
XAUEUR,20081119,135900,582.6,582.6,582.3,582.5
XAUEUR,20081119,140100,582.4,582.4,582.2,582.4
XAUEUR,20081119,140200,582.3,582.5,582.3,582.3
XAUEUR,20081119,140300,582.2,582.2,582.2,582.2
XAUEUR,20081119,140400,582.3,582.3,582.3,582.3
XAUEUR,20081119,140600,582.2,582.2,582.2,582.2
XAUEUR,20081119,140800,582.3,582.3,582.3,582.3
XAUEUR,20081119,141100,582.2,582.4,582.2,582.4
XAUEUR,20081119,141200,582.5,582.5,582.5,582.5
XAUEUR,20081119,141300,582.7,582.7,582.5,582.6
XAUEUR,20081119,141400,582.7,582.7,582.5,582.6
XAUEUR,20081119,141500,582.7,582.8,582.7,582.8
XAUEUR,20081119,141800,582.9,583.0,582.8,582.8
XAUEUR,20081119,141900,582.7,582.8,582.7,582.8
XAUEUR,20081119,142000,582.7,582.7,582.7,582.7
XAUEUR,20081119,142100,582.8,582.8,582.3,582.3
XAUEUR,20081119,142200,582.2,582.6,582.2,582.4
XAUEUR,20081119,142300,582.3,582.3,582.2,582.2
XAUEUR,20081119,142400,582.3,582.5,582.2,582.2
XAUEUR,20081119,142600,582.3,582.5,582.3,582.5
XAUEUR,20081119,142700,582.6,583.3,582.6,583.3
XAUEUR,20081119,142800,583.4,583.4,583.0,583.0
XAUEUR,20081119,142900,583.1,583.1,583.1,583.1
XAUEUR,20081119,143000,583.2,583.2,583.2,583.2
XAUEUR,20081119,143100,583.3,583.3,582.8,582.8
XAUEUR,20081119,143200,582.7,582.7,582.4,582.6
XAUEUR,20081119,143300,582.5,582.6,582.5,582.6
XAUEUR,20081119,143400,582.5,582.7,582.5,582.7
XAUEUR,20081119,143500,582.8,582.9,582.8,582.8
XAUEUR,20081119,143600,582.7,582.7,582.5,582.7
XAUEUR,20081119,143700,582.8,583.0,582.8,583.0
XAUEUR,20081119,143800,583.1,583.2,583.0,583.0
XAUEUR,20081119,143900,583.1,583.2,583.0,583.0
XAUEUR,20081119,144000,583.1,583.2,583.1,583.2
XAUEUR,20081119,144100,583.1,583.2,583.0,583.2
XAUEUR,20081119,144200,583.0,583.0,583.0,583.0
XAUEUR,20081119,144300,583.1,583.2,583.1,583.2
XAUEUR,20081119,144400,583.1,583.1,582.8,582.8
XAUEUR,20081119,144500,582.7,582.7,582.5,582.5
XAUEUR,20081119,144600,582.7,582.8,582.7,582.8
XAUEUR,20081119,144700,582.9,583.0,582.8,582.8
XAUEUR,20081119,145000,582.7,582.7,582.5,582.5
XAUEUR,20081119,145100,582.4,582.7,582.3,582.7
XAUEUR,20081119,145200,582.6,582.8,582.5,582.8
XAUEUR,20081119,145300,582.7,582.7,582.7,582.7
XAUEUR,20081119,145400,582.8,582.8,582.8,582.8
XAUEUR,20081119,145500,582.7,582.7,582.7,582.7
XAUEUR,20081119,145600,582.8,582.8,582.7,582.7
XAUEUR,20081119,145700,582.6,582.6,582.0,582.0
XAUEUR,20081119,145800,581.8,581.8,581.2,581.7
XAUEUR,20081119,145900,581.8,581.8,581.7,581.7
XAUEUR,20081119,150000,581.6,581.6,581.5,581.6
XAUEUR,20081119,150100,581.7,582.0,581.7,581.9
XAUEUR,20081119,150200,582.0,582.2,582.0,582.1
XAUEUR,20081119,150300,582.2,582.2,582.0,582.2
XAUEUR,20081119,150400,582.4,582.9,582.4,582.9
XAUEUR,20081119,150500,583.0,584.2,583.0,583.8
XAUEUR,20081119,150600,583.9,584.5,583.9,584.4
XAUEUR,20081119,150700,584.3,584.8,584.3,584.8
XAUEUR,20081119,150800,584.7,584.7,584.2,584.2
XAUEUR,20081119,150900,584.1,584.2,584.0,584.0
XAUEUR,20081119,151000,584.2,584.3,583.8,583.8
XAUEUR,20081119,151100,583.7,584.9,583.5,584.8
XAUEUR,20081119,151200,584.7,584.8,583.8,583.9
XAUEUR,20081119,151300,583.8,583.8,583.2,583.4
XAUEUR,20081119,151400,583.3,584.4,583.3,584.2
XAUEUR,20081119,151500,584.4,584.5,584.2,584.2
XAUEUR,20081119,151600,584.0,584.0,583.0,583.6
XAUEUR,20081119,151700,583.5,583.8,583.4,583.8
XAUEUR,20081119,151800,583.5,585.2,583.3,585.2
XAUEUR,20081119,151900,585.3,586.0,585.3,585.7
XAUEUR,20081119,152000,585.5,585.5,584.9,584.9
XAUEUR,20081119,152100,584.8,585.0,584.6,584.8
XAUEUR,20081119,152200,584.9,584.9,584.5,584.6
XAUEUR,20081119,152300,584.7,585.3,584.7,585.2
XAUEUR,20081119,152400,585.1,585.1,583.8,583.8
XAUEUR,20081119,152500,583.9,583.9,583.8,583.8
XAUEUR,20081119,152700,583.7,584.0,583.7,584.0
XAUEUR,20081119,152800,584.1,584.2,584.1,584.1
XAUEUR,20081119,152900,584.0,584.1,584.0,584.1
XAUEUR,20081119,153000,584.2,584.7,584.2,584.7
XAUEUR,20081119,153100,584.8,585.1,584.8,585.1
XAUEUR,20081119,153200,585.2,585.8,585.2,585.8
XAUEUR,20081119,153300,585.7,585.8,585.3,585.3
XAUEUR,20081119,153400,585.2,585.2,584.7,584.7
XAUEUR,20081119,153500,584.6,584.6,584.3,584.3
XAUEUR,20081119,153600,584.5,585.1,584.3,585.1
XAUEUR,20081119,153700,585.2,587.1,585.2,587.1
XAUEUR,20081119,153800,587.2,588.7,587.2,588.5
XAUEUR,20081119,153900,588.6,589.8,588.5,589.8
XAUEUR,20081119,154000,589.7,590.7,589.7,590.7
XAUEUR,20081119,154100,590.8,590.9,590.1,590.2
XAUEUR,20081119,154200,589.8,589.8,588.7,588.7
XAUEUR,20081119,154300,588.8,589.0,588.7,588.9
XAUEUR,20081119,154400,589.0,589.8,589.0,589.8
XAUEUR,20081119,154500,589.9,590.7,589.9,590.7
XAUEUR,20081119,154600,590.6,590.6,590.5,590.5
XAUEUR,20081119,154700,590.7,590.9,590.7,590.9
XAUEUR,20081119,154800,591.0,591.0,590.2,590.2
XAUEUR,20081119,154900,590.1,590.5,590.1,590.5
XAUEUR,20081119,155000,590.6,591.2,590.6,590.8
XAUEUR,20081119,155100,590.9,591.1,590.9,591.1
XAUEUR,20081119,155200,591.2,591.4,591.2,591.2
XAUEUR,20081119,155300,591.1,591.1,590.6,590.6
XAUEUR,20081119,155400,590.7,590.8,590.5,590.5
XAUEUR,20081119,155500,590.4,590.4,590.2,590.2
XAUEUR,20081119,155600,590.3,590.6,590.3,590.6
XAUEUR,20081119,155700,590.7,592.6,590.7,592.6
XAUEUR,20081119,155800,593.1,593.3,592.9,593.3
XAUEUR,20081119,155900,593.4,593.4,592.8,592.8
XAUEUR,20081119,160000,592.7,593.1,592.7,593.1
XAUEUR,20081119,160100,593.3,595.2,593.3,595.1
XAUEUR,20081119,160200,595.0,595.2,594.8,595.2
XAUEUR,20081119,160300,595.1,595.4,595.1,595.3
XAUEUR,20081119,160400,595.2,595.2,594.0,594.0
XAUEUR,20081119,160500,593.9,593.9,593.5,593.5
XAUEUR,20081119,160600,593.4,593.4,592.8,592.8
XAUEUR,20081119,160700,592.7,592.8,592.6,592.8
XAUEUR,20081119,160800,592.7,592.7,592.2,592.2
XAUEUR,20081119,160900,592.1,592.1,591.8,591.8
XAUEUR,20081119,161000,591.9,592.0,591.9,592.0
XAUEUR,20081119,161100,592.1,592.2,592.1,592.2
XAUEUR,20081119,161200,592.1,592.1,592.0,592.1
XAUEUR,20081119,161300,592.2,592.2,591.7,591.8
XAUEUR,20081119,161500,591.9,592.0,591.6,591.6
XAUEUR,20081119,161600,591.5,591.7,591.4,591.6
XAUEUR,20081119,161700,591.8,592.7,591.8,592.7
XAUEUR,20081119,161800,592.4,592.5,592.2,592.2
XAUEUR,20081119,161900,592.1,592.3,592.0,592.3
XAUEUR,20081119,162000,592.4,593.0,592.4,593.0
XAUEUR,20081119,162100,593.1,593.1,592.7,593.1
XAUEUR,20081119,162200,593.0,593.0,592.0,592.0
XAUEUR,20081119,162300,591.9,592.0,591.7,591.7
XAUEUR,20081119,162400,591.8,591.8,591.8,591.8
XAUEUR,20081119,162600,591.7,591.7,591.4,591.5
XAUEUR,20081119,162700,591.4,591.5,591.2,591.5
XAUEUR,20081119,162800,591.4,591.4,591.0,591.0
XAUEUR,20081119,162900,590.8,591.3,590.8,591.3
XAUEUR,20081119,163000,591.2,591.3,591.2,591.2
XAUEUR,20081119,163100,591.3,591.6,591.2,591.6
XAUEUR,20081119,163200,591.7,592.0,591.7,592.0
XAUEUR,20081119,163300,592.1,592.4,592.1,592.2
XAUEUR,20081119,163400,592.1,592.1,591.7,591.7
XAUEUR,20081119,163500,591.6,591.6,591.3,591.5
XAUEUR,20081119,163600,591.4,591.5,591.3,591.5
XAUEUR,20081119,163700,591.7,592.4,591.7,592.3
XAUEUR,20081119,163800,592.2,592.7,592.2,592.3
XAUEUR,20081119,163900,592.2,592.2,592.0,592.1
XAUEUR,20081119,164000,592.2,592.2,592.0,592.0
XAUEUR,20081119,164100,591.9,592.0,591.8,592.0
XAUEUR,20081119,164200,591.8,591.8,591.8,591.8
XAUEUR,20081119,164300,591.7,591.7,591.7,591.7
XAUEUR,20081119,164400,591.8,591.8,591.0,591.1
XAUEUR,20081119,164500,591.0,591.0,590.2,590.2
XAUEUR,20081119,164600,590.0,590.2,589.8,590.0
XAUEUR,20081119,164700,589.8,589.8,589.7,589.8
XAUEUR,20081119,164800,589.7,589.7,589.3,589.3
XAUEUR,20081119,164900,589.2,589.2,589.0,589.0
XAUEUR,20081119,165000,588.9,589.0,588.8,589.0
XAUEUR,20081119,165100,589.1,589.1,589.0,589.0
XAUEUR,20081119,165200,589.1,589.3,589.1,589.3
XAUEUR,20081119,165300,589.2,589.5,589.2,589.5
XAUEUR,20081119,165400,589.4,589.4,589.1,589.2
XAUEUR,20081119,165500,589.3,589.7,589.3,589.6
XAUEUR,20081119,165600,589.5,589.5,588.9,588.9
XAUEUR,20081119,165700,588.8,589.2,588.8,589.2
XAUEUR,20081119,165800,589.3,589.5,589.2,589.5
XAUEUR,20081119,165900,589.3,589.3,588.6,588.6
XAUEUR,20081119,170000,588.7,588.8,588.6,588.8
XAUEUR,20081119,170100,588.9,588.9,588.8,588.9
XAUEUR,20081119,170200,589.0,589.4,589.0,589.4
XAUEUR,20081119,170300,589.5,589.9,589.5,589.9
XAUEUR,20081119,170400,590.0,590.2,590.0,590.2
XAUEUR,20081119,170500,590.3,590.4,590.3,590.4
XAUEUR,20081119,170600,590.3,590.3,590.0,590.2
XAUEUR,20081119,170700,590.3,590.5,590.3,590.5
XAUEUR,20081119,170800,590.6,590.7,590.5,590.7
XAUEUR,20081119,170900,590.6,590.6,590.4,590.4
XAUEUR,20081119,171000,590.3,590.8,590.3,590.7
XAUEUR,20081119,171100,590.8,590.8,590.5,590.5
XAUEUR,20081119,171200,590.4,590.5,590.3,590.3
XAUEUR,20081119,171300,590.4,590.5,590.4,590.5
XAUEUR,20081119,171400,590.6,590.6,590.2,590.2
XAUEUR,20081119,171500,590.3,590.3,590.3,590.3
XAUEUR,20081119,171600,590.2,590.2,589.8,589.9
XAUEUR,20081119,171700,590.0,590.3,590.0,590.0
XAUEUR,20081119,171800,590.1,590.2,590.1,590.2
XAUEUR,20081119,172000,590.3,590.7,590.3,590.7
XAUEUR,20081119,172100,590.8,591.2,590.8,591.1
XAUEUR,20081119,172200,591.0,591.6,591.0,591.5
XAUEUR,20081119,172300,591.4,591.7,591.3,591.5
XAUEUR,20081119,172400,591.4,591.4,591.2,591.2
XAUEUR,20081119,172500,591.1,591.1,590.8,591.0
XAUEUR,20081119,172600,590.7,590.7,589.7,589.7
XAUEUR,20081119,172700,589.6,589.6,588.8,589.0
XAUEUR,20081119,172800,588.9,588.9,588.3,588.3
XAUEUR,20081119,172900,588.2,588.2,587.8,588.0
XAUEUR,20081119,173000,588.1,588.4,588.1,588.2
XAUEUR,20081119,173100,588.1,588.2,587.8,588.2
XAUEUR,20081119,173200,588.1,588.5,588.0,588.5
XAUEUR,20081119,173300,588.6,588.8,588.0,588.0
XAUEUR,20081119,173400,587.9,587.9,587.7,587.7
XAUEUR,20081119,173500,587.8,587.9,587.8,587.9
XAUEUR,20081119,173600,587.8,587.8,587.1,587.1
XAUEUR,20081119,173700,587.0,587.0,586.5,586.6
XAUEUR,20081119,173800,586.5,586.5,586.4,586.4
XAUEUR,20081119,173900,586.5,587.0,586.5,587.0
XAUEUR,20081119,174000,587.1,587.5,587.1,587.2
XAUEUR,20081119,174100,587.3,587.5,587.3,587.3
XAUEUR,20081119,174200,587.2,587.2,586.8,587.0
XAUEUR,20081119,174300,586.9,587.0,586.8,587.0
XAUEUR,20081119,174400,586.9,587.1,586.9,587.0
XAUEUR,20081119,174500,587.1,587.1,586.8,586.8
XAUEUR,20081119,174600,586.9,587.0,586.9,587.0
XAUEUR,20081119,174700,586.9,586.9,586.8,586.8
XAUEUR,20081119,174800,586.7,586.7,586.3,586.3
XAUEUR,20081119,174900,586.4,586.4,585.7,585.7
XAUEUR,20081119,175000,585.8,585.8,584.9,584.9
XAUEUR,20081119,175100,585.0,585.3,584.9,585.2
XAUEUR,20081119,175200,585.4,585.7,585.4,585.4
XAUEUR,20081119,175300,585.3,585.6,585.3,585.5
XAUEUR,20081119,175400,585.4,586.0,585.4,586.0
XAUEUR,20081119,175500,586.1,586.4,586.1,586.4
XAUEUR,20081119,175600,586.5,586.7,586.3,586.3
XAUEUR,20081119,175700,586.2,586.2,586.0,586.0
XAUEUR,20081119,175800,585.9,586.0,585.8,586.0
XAUEUR,20081119,175900,585.9,586.1,585.9,586.1
XAUEUR,20081119,180000,586.2,586.2,586.0,586.0
XAUEUR,20081119,180100,585.9,586.1,585.9,586.0
XAUEUR,20081119,180200,585.9,586.0,585.7,585.7
XAUEUR,20081119,180300,585.6,585.6,585.1,585.1
XAUEUR,20081119,180400,585.2,586.3,585.2,586.2
XAUEUR,20081119,180500,586.1,586.3,585.6,585.6
XAUEUR,20081119,180600,585.7,585.7,585.2,585.2
XAUEUR,20081119,180700,585.1,585.3,585.0,585.3
XAUEUR,20081119,180800,585.5,585.7,585.5,585.7
XAUEUR,20081119,180900,585.6,585.6,585.5,585.5
XAUEUR,20081119,181000,585.6,585.8,585.6,585.8
XAUEUR,20081119,181100,585.7,585.7,585.3,585.4
XAUEUR,20081119,181200,585.6,585.6,585.2,585.2
XAUEUR,20081119,181300,585.1,585.2,584.7,584.7
XAUEUR,20081119,181400,584.6,584.9,584.5,584.8
XAUEUR,20081119,181500,584.9,585.2,584.9,585.2
XAUEUR,20081119,181600,585.3,585.5,585.0,585.0
XAUEUR,20081119,181700,584.8,584.8,584.8,584.8
XAUEUR,20081119,181800,584.7,584.9,584.7,584.9
XAUEUR,20081119,181900,584.8,584.8,584.4,584.4
XAUEUR,20081119,182000,584.6,584.7,584.5,584.5
XAUEUR,20081119,182100,584.6,584.8,584.5,584.5
XAUEUR,20081119,182200,584.4,584.6,584.2,584.6
XAUEUR,20081119,182300,584.7,584.8,584.6,584.6
XAUEUR,20081119,182400,584.5,584.8,584.5,584.7
XAUEUR,20081119,182500,584.5,584.7,584.5,584.7
XAUEUR,20081119,182600,584.6,584.6,584.3,584.3
XAUEUR,20081119,182700,584.2,584.2,583.1,583.2
XAUEUR,20081119,182800,582.7,582.7,582.2,582.6
XAUEUR,20081119,182900,582.7,582.7,582.5,582.7
XAUEUR,20081119,183000,582.9,583.8,582.9,583.3
XAUEUR,20081119,183100,583.2,583.2,583.0,583.2
XAUEUR,20081119,183200,583.3,583.7,583.3,583.7
XAUEUR,20081119,183300,583.8,583.8,583.5,583.8
XAUEUR,20081119,183400,583.9,584.3,583.9,584.1
XAUEUR,20081119,183500,584.0,584.3,584.0,584.3
XAUEUR,20081119,183600,584.2,584.2,584.2,584.2
XAUEUR,20081119,183700,584.3,584.5,584.3,584.4
XAUEUR,20081119,183800,584.3,584.5,584.3,584.5
XAUEUR,20081119,184000,584.3,584.5,584.3,584.5
XAUEUR,20081119,184200,584.6,584.8,584.5,584.5
XAUEUR,20081119,184300,584.4,584.5,584.3,584.5
XAUEUR,20081119,184400,584.3,584.3,584.2,584.2
XAUEUR,20081119,184500,584.1,584.1,584.0,584.0
XAUEUR,20081119,184600,584.1,584.3,584.0,584.0
XAUEUR,20081119,184700,583.8,583.8,583.6,583.7
XAUEUR,20081119,184800,583.8,584.0,583.6,584.0
XAUEUR,20081119,184900,584.1,584.3,584.0,584.0
XAUEUR,20081119,185100,583.9,583.9,583.7,583.8
XAUEUR,20081119,185200,583.9,583.9,583.7,583.8
XAUEUR,20081119,185300,583.6,584.3,583.5,584.3
XAUEUR,20081119,185400,584.4,584.4,584.1,584.1
XAUEUR,20081119,185500,584.2,584.6,584.2,584.6
XAUEUR,20081119,185600,584.7,584.8,584.5,584.5
XAUEUR,20081119,185700,584.4,584.4,584.2,584.3
XAUEUR,20081119,185800,584.2,584.2,583.9,583.9
XAUEUR,20081119,185900,583.8,584.0,583.8,584.0
XAUEUR,20081119,190000,584.1,584.2,584.1,584.2
XAUEUR,20081119,190100,584.1,584.1,583.9,584.0
XAUEUR,20081119,190200,583.9,583.9,583.7,583.8
XAUEUR,20081119,190300,583.7,584.3,583.7,584.3
XAUEUR,20081119,190400,584.4,584.9,584.4,584.9
XAUEUR,20081119,190500,585.0,585.3,585.0,585.3
XAUEUR,20081119,190600,585.4,585.5,585.4,585.5
XAUEUR,20081119,190700,585.6,585.8,585.6,585.8
XAUEUR,20081119,190800,585.7,585.7,585.5,585.7
XAUEUR,20081119,190900,585.5,585.5,585.4,585.4
XAUEUR,20081119,191000,585.3,585.4,585.3,585.4
XAUEUR,20081119,191100,585.5,585.7,585.5,585.7
XAUEUR,20081119,191200,585.8,585.8,585.4,585.7
XAUEUR,20081119,191300,585.8,586.0,585.8,586.0
XAUEUR,20081119,191400,586.1,586.6,586.1,586.5
XAUEUR,20081119,191500,586.4,586.4,586.3,586.3
XAUEUR,20081119,191600,586.2,586.2,586.0,586.0
XAUEUR,20081119,191700,586.1,586.1,586.1,586.1
XAUEUR,20081119,191800,586.2,586.5,586.2,586.5
XAUEUR,20081119,191900,586.4,586.4,586.0,586.0
XAUEUR,20081119,192000,585.9,586.0,585.8,585.8
XAUEUR,20081119,192100,585.7,585.9,585.7,585.8
XAUEUR,20081119,192200,585.7,585.9,585.7,585.8
XAUEUR,20081119,192300,585.7,585.7,585.5,585.7
XAUEUR,20081119,192400,585.8,585.8,585.7,585.8
XAUEUR,20081119,192500,585.7,585.7,585.2,585.2
XAUEUR,20081119,192600,584.8,584.8,584.8,584.8
XAUEUR,20081119,192700,584.9,585.2,584.9,585.2
XAUEUR,20081119,192800,585.1,585.1,584.8,584.8
XAUEUR,20081119,192900,584.7,585.5,584.7,585.5
XAUEUR,20081119,193000,585.6,585.8,585.4,585.4
XAUEUR,20081119,193100,585.3,585.8,585.3,585.8
XAUEUR,20081119,193200,585.7,585.7,585.6,585.7
XAUEUR,20081119,193300,585.8,585.8,585.7,585.8
XAUEUR,20081119,193400,585.9,586.0,585.8,586.0
XAUEUR,20081119,193500,586.1,586.3,586.1,586.2
XAUEUR,20081119,193600,586.3,586.8,586.2,586.5
XAUEUR,20081119,193700,586.8,587.2,586.4,586.6
XAUEUR,20081119,193800,586.7,587.0,586.7,587.0
XAUEUR,20081119,193900,587.1,587.3,587.0,587.3
XAUEUR,20081119,194000,587.4,587.8,587.4,587.5
XAUEUR,20081119,194100,587.4,587.4,587.3,587.4
XAUEUR,20081119,194200,587.5,587.5,587.1,587.2
XAUEUR,20081119,194300,587.3,587.7,587.3,587.7
XAUEUR,20081119,194400,587.8,587.8,587.5,587.7
XAUEUR,20081119,194500,587.8,587.8,587.4,587.4
XAUEUR,20081119,194600,587.5,587.5,587.0,587.0
XAUEUR,20081119,194700,587.1,587.4,587.0,587.4
XAUEUR,20081119,194800,587.5,587.8,587.5,587.8
XAUEUR,20081119,194900,587.7,587.7,587.6,587.6
XAUEUR,20081119,195000,587.5,587.6,587.5,587.6
XAUEUR,20081119,195100,587.5,587.5,587.0,587.2
XAUEUR,20081119,195200,587.0,587.2,587.0,587.1
XAUEUR,20081119,195300,587.2,587.4,587.2,587.4
XAUEUR,20081119,195400,587.5,587.5,587.5,587.5
XAUEUR,20081119,195600,587.6,587.8,587.6,587.8
XAUEUR,20081119,195700,588.0,588.0,587.9,588.0
XAUEUR,20081119,195800,587.9,587.9,587.7,587.8
XAUEUR,20081119,200000,587.7,587.8,587.7,587.8
XAUEUR,20081119,200100,587.7,587.7,587.2,587.2
XAUEUR,20081119,200200,586.8,586.8,586.5,586.8
XAUEUR,20081119,200300,586.7,586.7,586.5,586.6
XAUEUR,20081119,200400,586.7,586.7,586.5,586.5
XAUEUR,20081119,200500,586.3,586.3,586.2,586.2
XAUEUR,20081119,200600,586.3,586.5,586.3,586.5
XAUEUR,20081119,200700,586.4,586.5,586.4,586.5
XAUEUR,20081119,200800,586.2,586.5,586.2,586.5
XAUEUR,20081119,200900,586.6,586.8,586.3,586.8
XAUEUR,20081119,201000,586.7,586.8,586.7,586.8
XAUEUR,20081119,201100,586.7,586.7,586.4,586.4
XAUEUR,20081119,201200,586.3,586.5,586.2,586.5
XAUEUR,20081119,201300,586.4,586.5,586.3,586.5
XAUEUR,20081119,201400,586.6,586.6,586.4,586.6
XAUEUR,20081119,201500,586.7,587.0,586.7,586.8
XAUEUR,20081119,201700,586.6,586.6,586.4,586.4
XAUEUR,20081119,201800,586.5,586.6,586.5,586.6
XAUEUR,20081119,201900,586.7,586.7,586.2,586.3
XAUEUR,20081119,202000,586.5,586.5,586.2,586.2
XAUEUR,20081119,202100,586.3,586.4,586.2,586.4
XAUEUR,20081119,202200,586.3,586.3,586.3,586.3
XAUEUR,20081119,202300,586.4,586.4,585.9,585.9
XAUEUR,20081119,202400,585.7,585.9,585.5,585.9
XAUEUR,20081119,202500,586.0,586.2,585.9,586.1
XAUEUR,20081119,202600,586.0,586.0,585.8,585.8
XAUEUR,20081119,202700,585.7,585.9,585.4,585.6
XAUEUR,20081119,202800,585.7,585.7,585.5,585.7
XAUEUR,20081119,202900,585.8,585.8,585.4,585.7
XAUEUR,20081119,203000,585.8,585.8,585.5,585.7
XAUEUR,20081119,203100,585.8,586.2,585.8,586.2
XAUEUR,20081119,203200,586.1,586.2,586.1,586.1
XAUEUR,20081119,203300,586.2,586.3,586.2,586.2
XAUEUR,20081119,203400,586.1,586.2,586.1,586.2
XAUEUR,20081119,203500,586.0,586.0,585.7,585.7
XAUEUR,20081119,203600,585.8,585.9,585.5,585.5
XAUEUR,20081119,203700,585.4,585.4,584.9,585.1
XAUEUR,20081119,203800,585.2,585.5,585.1,585.2
XAUEUR,20081119,203900,585.3,585.3,585.2,585.3
XAUEUR,20081119,204000,585.2,585.4,585.2,585.2
XAUEUR,20081119,204100,585.0,585.3,585.0,585.1
XAUEUR,20081119,204200,585.2,585.3,585.2,585.2
XAUEUR,20081119,204300,585.1,585.1,584.8,584.9
XAUEUR,20081119,204400,585.0,585.0,584.8,584.8
XAUEUR,20081119,204500,585.0,585.5,585.0,585.5
XAUEUR,20081119,204600,585.6,585.6,585.3,585.4
XAUEUR,20081119,204700,585.5,585.8,585.3,585.3
XAUEUR,20081119,204800,585.2,585.3,585.0,585.2
XAUEUR,20081119,204900,585.6,586.6,585.6,586.6
XAUEUR,20081119,205000,586.5,586.5,586.3,586.3
XAUEUR,20081119,205100,586.4,586.5,586.4,586.4
XAUEUR,20081119,205200,586.3,586.3,586.2,586.2
XAUEUR,20081119,205300,586.0,586.0,585.4,585.5
XAUEUR,20081119,205400,585.6,585.6,585.5,585.5
XAUEUR,20081119,205500,585.4,585.8,585.4,585.6
XAUEUR,20081119,205600,585.7,585.8,584.9,584.9
XAUEUR,20081119,205700,585.0,585.4,585.0,585.4
XAUEUR,20081119,205800,585.5,585.5,585.3,585.5
XAUEUR,20081119,205900,585.4,585.5,585.4,585.4
XAUEUR,20081119,210000,585.3,585.4,585.3,585.4
XAUEUR,20081119,210100,585.5,585.5,585.4,585.4
XAUEUR,20081119,210200,585.2,585.3,585.1,585.1
XAUEUR,20081119,210300,585.2,585.2,585.0,585.1
XAUEUR,20081119,210400,585.0,585.0,585.0,585.0
XAUEUR,20081119,210500,585.1,585.3,585.1,585.2
XAUEUR,20081119,210600,585.1,585.3,585.0,585.3
XAUEUR,20081119,210700,585.2,585.5,585.2,585.3
XAUEUR,20081119,210800,585.2,585.3,585.2,585.3
XAUEUR,20081119,210900,585.4,585.6,585.3,585.6
XAUEUR,20081119,211000,585.5,585.5,585.4,585.5
XAUEUR,20081119,211100,585.3,585.7,585.3,585.7
XAUEUR,20081119,211200,585.6,585.7,585.5,585.6
XAUEUR,20081119,211300,585.5,585.5,585.3,585.5
XAUEUR,20081119,211400,585.4,585.5,585.3,585.5
XAUEUR,20081119,211500,585.6,585.6,585.2,585.2
XAUEUR,20081119,211600,585.3,585.4,585.2,585.2
XAUEUR,20081119,211700,585.3,585.4,585.2,585.2
XAUEUR,20081119,211800,585.3,585.3,585.2,585.3
XAUEUR,20081119,211900,585.4,585.5,585.2,585.2
XAUEUR,20081119,212000,585.3,585.3,585.3,585.3
XAUEUR,20081119,212100,585.4,585.7,585.4,585.7
XAUEUR,20081119,212200,585.6,585.7,585.5,585.6
XAUEUR,20081119,212300,585.5,586.2,585.5,585.8
XAUEUR,20081119,212400,585.7,585.7,585.7,585.7
XAUEUR,20081119,212500,585.5,585.7,585.5,585.5
XAUEUR,20081119,212600,585.6,585.8,585.4,585.5
XAUEUR,20081119,212700,585.6,585.8,585.5,585.5
XAUEUR,20081119,212800,585.4,585.8,585.3,585.7
XAUEUR,20081119,212900,585.9,586.5,585.9,586.5
XAUEUR,20081119,213000,586.6,586.8,586.6,586.8
XAUEUR,20081119,213100,586.9,586.9,586.5,586.5
XAUEUR,20081119,213200,586.4,586.4,585.5,585.5
XAUEUR,20081119,213300,585.3,585.7,585.3,585.7
XAUEUR,20081119,213400,585.8,585.8,585.7,585.7
XAUEUR,20081119,213500,585.8,586.2,585.8,586.2
XAUEUR,20081119,213700,586.1,586.1,585.6,585.6
XAUEUR,20081119,213800,585.7,585.7,585.2,585.2
XAUEUR,20081119,213900,585.5,586.3,585.5,586.2
XAUEUR,20081119,214000,586.1,586.1,585.8,585.8
XAUEUR,20081119,214100,585.7,585.7,585.2,585.2
XAUEUR,20081119,214200,585.1,585.3,585.0,585.3
XAUEUR,20081119,214300,585.4,585.8,585.4,585.4
XAUEUR,20081119,214400,585.5,585.5,585.2,585.2
XAUEUR,20081119,214500,585.3,585.5,585.3,585.5
XAUEUR,20081119,214600,585.4,585.4,585.4,585.4
XAUEUR,20081119,214700,585.5,585.5,585.5,585.5
XAUEUR,20081119,214800,585.4,585.4,585.3,585.3
XAUEUR,20081119,214900,585.4,585.5,585.3,585.5
XAUEUR,20081119,215000,585.4,585.4,585.3,585.3
XAUEUR,20081119,215100,585.4,585.5,585.4,585.5
XAUEUR,20081119,215200,585.4,585.4,585.2,585.2
XAUEUR,20081119,215300,585.3,585.6,585.3,585.6
XAUEUR,20081119,215400,585.7,585.8,585.7,585.7
XAUEUR,20081119,215500,585.6,585.7,585.5,585.7
XAUEUR,20081119,215600,585.8,586.0,585.8,586.0
XAUEUR,20081119,215700,586.2,586.2,586.1,586.2
XAUEUR,20081119,215800,586.3,586.5,586.3,586.5
XAUEUR,20081119,220000,586.6,586.7,586.3,586.3
XAUEUR,20081119,220100,586.4,587.0,586.4,586.7
XAUEUR,20081119,220300,586.8,586.8,586.8,586.8
XAUEUR,20081119,220400,586.9,587.0,586.9,587.0
XAUEUR,20081119,220500,586.9,586.9,586.7,586.7
XAUEUR,20081119,220600,586.6,586.6,586.5,586.5
XAUEUR,20081119,220700,586.4,586.4,586.3,586.4
XAUEUR,20081119,220800,586.5,586.5,586.4,586.4
XAUEUR,20081119,220900,586.3,586.3,586.2,586.2
XAUEUR,20081119,221000,586.1,586.1,586.0,586.0
XAUEUR,20081119,221100,585.9,585.9,585.6,585.9
XAUEUR,20081119,221200,586.0,586.2,586.0,586.0
XAUEUR,20081119,221300,585.9,585.9,585.8,585.8
XAUEUR,20081119,221400,585.7,585.7,585.5,585.6
XAUEUR,20081119,221500,585.7,585.7,585.5,585.6
XAUEUR,20081119,221600,585.7,585.7,585.7,585.7
XAUEUR,20081119,221700,585.8,585.8,585.8,585.8
XAUEUR,20081119,221900,585.7,585.7,585.6,585.6
XAUEUR,20081119,222000,585.5,585.5,585.5,585.5
XAUEUR,20081119,222400,585.6,585.6,585.5,585.5
XAUEUR,20081119,222700,585.6,585.6,585.6,585.6
XAUEUR,20081119,222800,585.7,585.8,585.7,585.8
XAUEUR,20081119,222900,586.0,586.0,585.9,585.9
XAUEUR,20081119,223100,586.0,586.0,586.0,586.0
XAUEUR,20081119,223400,585.9,585.9,585.8,585.9
XAUEUR,20081119,223500,585.8,586.3,585.8,586.3
XAUEUR,20081119,223600,586.5,587.1,586.5,587.1
XAUEUR,20081119,223700,587.5,587.9,587.5,587.9
XAUEUR,20081119,223800,587.8,587.9,587.8,587.9
XAUEUR,20081119,223900,587.8,587.8,587.7,587.7
XAUEUR,20081119,224000,587.6,587.6,587.5,587.6
XAUEUR,20081119,224100,587.5,587.5,587.2,587.2
XAUEUR,20081119,224200,587.3,587.5,587.3,587.5
XAUEUR,20081119,224300,587.4,587.5,587.4,587.5
XAUEUR,20081119,224400,587.4,587.6,587.4,587.5
XAUEUR,20081119,224500,587.4,587.4,587.2,587.3
XAUEUR,20081119,224800,587.4,587.4,587.4,587.4
XAUEUR,20081119,224900,587.3,587.3,587.2,587.2
XAUEUR,20081119,225000,587.3,587.3,587.3,587.3
XAUEUR,20081119,225200,587.2,587.3,587.2,587.3
XAUEUR,20081119,225300,587.4,587.5,587.3,587.5
XAUEUR,20081119,225400,587.7,587.8,587.7,587.7
XAUEUR,20081119,225500,587.5,587.7,587.5,587.7
XAUEUR,20081119,225600,587.8,587.8,587.8,587.8
XAUEUR,20081119,225700,587.7,587.8,587.7,587.8
XAUEUR,20081119,225800,587.7,587.7,587.5,587.5
XAUEUR,20081119,225900,587.4,587.5,587.3,587.5
XAUEUR,20081119,230000,587.6,587.9,587.6,587.9
XAUEUR,20081119,230100,588.0,588.0,588.0,588.0
XAUEUR,20081119,230200,588.1,588.2,588.1,588.2
XAUEUR,20081119,230300,588.3,588.4,588.3,588.4
XAUEUR,20081119,230400,588.5,588.7,588.5,588.7
XAUEUR,20081119,230500,588.8,589.0,588.8,589.0
XAUEUR,20081119,230600,588.9,588.9,588.8,588.8
XAUEUR,20081119,230800,588.9,588.9,588.8,588.8
XAUEUR,20081119,231000,588.7,588.7,588.5,588.5
XAUEUR,20081119,231200,588.4,588.5,588.2,588.5
XAUEUR,20081119,231300,588.6,588.8,588.6,588.8
XAUEUR,20081119,231500,588.7,588.7,588.3,588.5
XAUEUR,20081119,231600,588.6,588.8,588.6,588.8
XAUEUR,20081119,231900,588.7,588.8,588.7,588.8
XAUEUR,20081119,232000,588.7,588.7,588.7,588.7
XAUEUR,20081119,232100,588.5,588.5,588.5,588.5
XAUEUR,20081119,232300,588.4,588.4,588.4,588.4
XAUEUR,20081119,232400,588.3,588.5,588.3,588.5
XAUEUR,20081119,232600,588.4,588.4,588.3,588.3
XAUEUR,20081119,232700,588.2,588.2,588.2,588.2
XAUEUR,20081119,232900,588.1,588.1,588.1,588.1
XAUEUR,20081119,233000,588.2,588.2,588.0,588.0
XAUEUR,20081119,233200,588.1,588.1,588.0,588.0
XAUEUR,20081119,233300,588.2,588.2,588.2,588.2
XAUEUR,20081119,233700,588.3,588.3,588.2,588.2
XAUEUR,20081119,233900,588.3,588.4,588.2,588.2
XAUEUR,20081119,234100,588.3,588.3,588.3,588.3
XAUEUR,20081119,234300,588.4,588.5,588.4,588.5
XAUEUR,20081119,234400,588.6,588.7,588.6,588.7
XAUEUR,20081119,234500,588.8,589.0,588.8,589.0
XAUEUR,20081119,234600,588.9,588.9,588.7,588.7
XAUEUR,20081119,235000,588.6,588.6,588.3,588.3
XAUEUR,20081119,235100,588.4,588.5,588.3,588.3
XAUEUR,20081119,235200,588.2,588.2,588.2,588.2
XAUEUR,20081119,235700,588.2,588.2,588.2,588.2
XAUEUR,20081119,235800,588.3,588.3,588.3,588.3
XAUEUR,20081119,235900,588.2,588.2,588.2,588.2
XAGEUR,20081119,000100,7.61,7.61,7.61,7.61
XAGEUR,20081119,000400,7.60,7.60,7.60,7.60
XAGEUR,20081119,000500,7.59,7.60,7.59,7.60
XAGEUR,20081119,000700,7.59,7.59,7.59,7.59
XAGEUR,20081119,000900,7.60,7.60,7.60,7.60
XAGEUR,20081119,001000,7.61,7.61,7.60,7.60
XAGEUR,20081119,001100,7.61,7.61,7.59,7.59
XAGEUR,20081119,001200,7.58,7.58,7.58,7.58
XAGEUR,20081119,001300,7.59,7.59,7.59,7.59
XAGEUR,20081119,001400,7.58,7.58,7.58,7.58
XAGEUR,20081119,001600,7.59,7.59,7.59,7.59
XAGEUR,20081119,002000,7.60,7.60,7.60,7.60
XAGEUR,20081119,002400,7.59,7.59,7.59,7.59
XAGEUR,20081119,002500,7.60,7.60,7.59,7.59
XAGEUR,20081119,002800,7.60,7.60,7.60,7.60
XAGEUR,20081119,003200,7.59,7.60,7.59,7.60
XAGEUR,20081119,003500,7.61,7.61,7.61,7.61
XAGEUR,20081119,003900,7.62,7.62,7.62,7.62
XAGEUR,20081119,004300,7.61,7.61,7.61,7.61
XAGEUR,20081119,004800,7.61,7.61,7.61,7.61
XAGEUR,20081119,004900,7.60,7.60,7.59,7.59
XAGEUR,20081119,005200,7.60,7.60,7.59,7.59
XAGEUR,20081119,005700,7.59,7.59,7.59,7.59
XAGEUR,20081119,005800,7.58,7.58,7.58,7.58
XAGEUR,20081119,010000,7.59,7.59,7.59,7.59
XAGEUR,20081119,010400,7.60,7.60,7.60,7.60
XAGEUR,20081119,010500,7.59,7.59,7.59,7.59
XAGEUR,20081119,010700,7.58,7.58,7.58,7.58
XAGEUR,20081119,011200,7.58,7.58,7.58,7.58
XAGEUR,20081119,011300,7.59,7.59,7.59,7.59
XAGEUR,20081119,011400,7.58,7.58,7.58,7.58
XAGEUR,20081119,011900,7.58,7.58,7.58,7.58
XAGEUR,20081119,012400,7.58,7.58,7.58,7.58
XAGEUR,20081119,012900,7.57,7.57,7.57,7.57
XAGEUR,20081119,013200,7.58,7.58,7.58,7.58
XAGEUR,20081119,013400,7.57,7.57,7.57,7.57
XAGEUR,20081119,013500,7.58,7.58,7.58,7.58
XAGEUR,20081119,013700,7.57,7.57,7.57,7.57
XAGEUR,20081119,014200,7.57,7.57,7.57,7.57
XAGEUR,20081119,014300,7.56,7.56,7.55,7.55
XAGEUR,20081119,014400,7.54,7.55,7.54,7.55
XAGEUR,20081119,014500,7.56,7.56,7.56,7.56
XAGEUR,20081119,014600,7.55,7.55,7.55,7.55
XAGEUR,20081119,014700,7.54,7.54,7.54,7.54
XAGEUR,20081119,014800,7.55,7.56,7.55,7.56
XAGEUR,20081119,014900,7.57,7.59,7.57,7.59
XAGEUR,20081119,015100,7.58,7.58,7.58,7.58
XAGEUR,20081119,015200,7.59,7.59,7.59,7.59
XAGEUR,20081119,015300,7.58,7.58,7.58,7.58
XAGEUR,20081119,015800,7.57,7.57,7.57,7.57
XAGEUR,20081119,020200,7.58,7.58,7.57,7.57
XAGEUR,20081119,020400,7.58,7.58,7.58,7.58
XAGEUR,20081119,020500,7.57,7.57,7.57,7.57
XAGEUR,20081119,020600,7.58,7.58,7.57,7.57
XAGEUR,20081119,021100,7.58,7.58,7.58,7.58
XAGEUR,20081119,021200,7.57,7.57,7.57,7.57
XAGEUR,20081119,021700,7.57,7.57,7.57,7.57
XAGEUR,20081119,022200,7.57,7.57,7.57,7.57
XAGEUR,20081119,022700,7.57,7.57,7.57,7.57
XAGEUR,20081119,022900,7.56,7.56,7.56,7.56
XAGEUR,20081119,023000,7.57,7.57,7.57,7.57
XAGEUR,20081119,023500,7.57,7.57,7.57,7.57
XAGEUR,20081119,024000,7.57,7.57,7.57,7.57
XAGEUR,20081119,024300,7.58,7.59,7.58,7.59
XAGEUR,20081119,024600,7.60,7.60,7.60,7.60
XAGEUR,20081119,024800,7.61,7.61,7.61,7.61
XAGEUR,20081119,024900,7.60,7.60,7.60,7.60
XAGEUR,20081119,025400,7.61,7.61,7.61,7.61
XAGEUR,20081119,025500,7.62,7.62,7.62,7.62
XAGEUR,20081119,025700,7.63,7.63,7.63,7.63
XAGEUR,20081119,025900,7.62,7.62,7.62,7.62
XAGEUR,20081119,030200,7.61,7.61,7.61,7.61
XAGEUR,20081119,030300,7.62,7.62,7.62,7.62
XAGEUR,20081119,030500,7.61,7.62,7.61,7.62
XAGEUR,20081119,031000,7.62,7.62,7.62,7.62
XAGEUR,20081119,031100,7.61,7.61,7.61,7.61
XAGEUR,20081119,031400,7.62,7.62,7.62,7.62
XAGEUR,20081119,031500,7.63,7.63,7.63,7.63
XAGEUR,20081119,031900,7.62,7.62,7.62,7.62
XAGEUR,20081119,032400,7.62,7.62,7.62,7.62
XAGEUR,20081119,032500,7.61,7.61,7.61,7.61
XAGEUR,20081119,033000,7.61,7.61,7.61,7.61
XAGEUR,20081119,033500,7.61,7.61,7.61,7.61
XAGEUR,20081119,033600,7.60,7.60,7.60,7.60
XAGEUR,20081119,033700,7.61,7.61,7.61,7.61
XAGEUR,20081119,034200,7.61,7.61,7.61,7.61
XAGEUR,20081119,034700,7.61,7.61,7.61,7.61
XAGEUR,20081119,035200,7.61,7.61,7.61,7.61
XAGEUR,20081119,035700,7.61,7.61,7.61,7.61
XAGEUR,20081119,040200,7.61,7.61,7.61,7.61
XAGEUR,20081119,040700,7.61,7.61,7.61,7.61
XAGEUR,20081119,041200,7.61,7.61,7.61,7.61
XAGEUR,20081119,041700,7.61,7.61,7.61,7.61
XAGEUR,20081119,042200,7.61,7.61,7.61,7.61
XAGEUR,20081119,042700,7.61,7.61,7.61,7.61
XAGEUR,20081119,043200,7.61,7.61,7.61,7.61
XAGEUR,20081119,043400,7.62,7.62,7.61,7.61
XAGEUR,20081119,043500,7.62,7.62,7.62,7.62
XAGEUR,20081119,043700,7.61,7.61,7.61,7.61
XAGEUR,20081119,043900,7.60,7.60,7.60,7.60
XAGEUR,20081119,044000,7.61,7.61,7.61,7.61
XAGEUR,20081119,044500,7.61,7.61,7.61,7.61
XAGEUR,20081119,045000,7.61,7.61,7.61,7.61
XAGEUR,20081119,045500,7.61,7.61,7.61,7.61
XAGEUR,20081119,050000,7.61,7.61,7.61,7.61
XAGEUR,20081119,050200,7.62,7.62,7.61,7.61
XAGEUR,20081119,050700,7.61,7.61,7.61,7.61
XAGEUR,20081119,051100,7.60,7.60,7.60,7.60
XAGEUR,20081119,051400,7.61,7.61,7.61,7.61
XAGEUR,20081119,051900,7.61,7.61,7.61,7.61
XAGEUR,20081119,052400,7.61,7.61,7.61,7.61
XAGEUR,20081119,052800,7.60,7.60,7.60,7.60
XAGEUR,20081119,052900,7.61,7.61,7.61,7.61
XAGEUR,20081119,053000,7.60,7.60,7.60,7.60
XAGEUR,20081119,053200,7.59,7.59,7.59,7.59
XAGEUR,20081119,053400,7.58,7.58,7.58,7.58
XAGEUR,20081119,053500,7.59,7.59,7.59,7.59
XAGEUR,20081119,053700,7.58,7.58,7.58,7.58
XAGEUR,20081119,053800,7.59,7.59,7.59,7.59
XAGEUR,20081119,053900,7.58,7.59,7.58,7.59
XAGEUR,20081119,054100,7.58,7.58,7.58,7.58
XAGEUR,20081119,054400,7.57,7.57,7.57,7.57
XAGEUR,20081119,054600,7.58,7.58,7.57,7.57
XAGEUR,20081119,054700,7.58,7.58,7.58,7.58
XAGEUR,20081119,054800,7.57,7.57,7.57,7.57
XAGEUR,20081119,055000,7.58,7.58,7.58,7.58
XAGEUR,20081119,055500,7.58,7.58,7.57,7.57
XAGEUR,20081119,055800,7.58,7.58,7.58,7.58
XAGEUR,20081119,060100,7.57,7.57,7.57,7.57
XAGEUR,20081119,060400,7.58,7.58,7.57,7.57
XAGEUR,20081119,060500,7.58,7.58,7.57,7.57
XAGEUR,20081119,060800,7.58,7.58,7.58,7.58
XAGEUR,20081119,061300,7.58,7.58,7.58,7.58
XAGEUR,20081119,061800,7.58,7.58,7.58,7.58
XAGEUR,20081119,062300,7.57,7.57,7.57,7.57
XAGEUR,20081119,062800,7.57,7.57,7.57,7.57
XAGEUR,20081119,062900,7.58,7.58,7.58,7.58
XAGEUR,20081119,063100,7.57,7.57,7.57,7.57
XAGEUR,20081119,063300,7.58,7.58,7.58,7.58
XAGEUR,20081119,063400,7.57,7.57,7.57,7.57
XAGEUR,20081119,063900,7.57,7.57,7.57,7.57
XAGEUR,20081119,064400,7.57,7.57,7.57,7.57
XAGEUR,20081119,064700,7.56,7.56,7.56,7.56
XAGEUR,20081119,065100,7.57,7.57,7.57,7.57
XAGEUR,20081119,065600,7.57,7.57,7.57,7.57
XAGEUR,20081119,070100,7.57,7.57,7.57,7.57
XAGEUR,20081119,070400,7.56,7.57,7.56,7.57
XAGEUR,20081119,070500,7.56,7.56,7.56,7.56
XAGEUR,20081119,070700,7.57,7.57,7.57,7.57
XAGEUR,20081119,070800,7.56,7.56,7.56,7.56
XAGEUR,20081119,070900,7.57,7.57,7.57,7.57
XAGEUR,20081119,071300,7.58,7.58,7.58,7.58
XAGEUR,20081119,071400,7.57,7.57,7.57,7.57
XAGEUR,20081119,071900,7.56,7.57,7.56,7.57
XAGEUR,20081119,072100,7.56,7.56,7.56,7.56
XAGEUR,20081119,072200,7.57,7.57,7.57,7.57
XAGEUR,20081119,072600,7.56,7.56,7.56,7.56
XAGEUR,20081119,072800,7.57,7.57,7.57,7.57
XAGEUR,20081119,073300,7.57,7.57,7.57,7.57
XAGEUR,20081119,073700,7.56,7.56,7.56,7.56
XAGEUR,20081119,073800,7.57,7.57,7.57,7.57
XAGEUR,20081119,074200,7.58,7.58,7.58,7.58
XAGEUR,20081119,074400,7.57,7.57,7.57,7.57
XAGEUR,20081119,074800,7.58,7.58,7.58,7.58
XAGEUR,20081119,074900,7.57,7.57,7.57,7.57
XAGEUR,20081119,075000,7.58,7.58,7.57,7.57
XAGEUR,20081119,075200,7.55,7.55,7.55,7.55
XAGEUR,20081119,075400,7.56,7.56,7.56,7.56
XAGEUR,20081119,075700,7.57,7.57,7.57,7.57
XAGEUR,20081119,080100,7.58,7.58,7.58,7.58
XAGEUR,20081119,080200,7.57,7.57,7.57,7.57
XAGEUR,20081119,080700,7.57,7.57,7.57,7.57
XAGEUR,20081119,081200,7.57,7.57,7.57,7.57
XAGEUR,20081119,081600,7.58,7.59,7.58,7.58
XAGEUR,20081119,081700,7.57,7.57,7.57,7.57
XAGEUR,20081119,082200,7.57,7.58,7.57,7.58
XAGEUR,20081119,082300,7.57,7.57,7.57,7.57
XAGEUR,20081119,082400,7.58,7.58,7.58,7.58
XAGEUR,20081119,082900,7.58,7.58,7.58,7.58
XAGEUR,20081119,083400,7.58,7.58,7.58,7.58
XAGEUR,20081119,083900,7.58,7.59,7.58,7.58
XAGEUR,20081119,084000,7.57,7.57,7.57,7.57
XAGEUR,20081119,084200,7.58,7.58,7.58,7.58
XAGEUR,20081119,084300,7.59,7.61,7.59,7.61
XAGEUR,20081119,084400,7.62,7.62,7.61,7.61
XAGEUR,20081119,084600,7.62,7.62,7.61,7.61
XAGEUR,20081119,085100,7.61,7.61,7.61,7.61
XAGEUR,20081119,085300,7.60,7.61,7.60,7.61
XAGEUR,20081119,085400,7.60,7.61,7.60,7.61
XAGEUR,20081119,085900,7.61,7.61,7.61,7.61
XAGEUR,20081119,090200,7.60,7.61,7.60,7.61
XAGEUR,20081119,090300,7.60,7.61,7.60,7.61
XAGEUR,20081119,090500,7.60,7.61,7.60,7.61
XAGEUR,20081119,090900,7.60,7.60,7.60,7.60
XAGEUR,20081119,091000,7.61,7.61,7.61,7.61
XAGEUR,20081119,091100,7.60,7.60,7.59,7.59
XAGEUR,20081119,091200,7.60,7.60,7.60,7.60
XAGEUR,20081119,091300,7.59,7.59,7.59,7.59
XAGEUR,20081119,091400,7.60,7.60,7.60,7.60
XAGEUR,20081119,091500,7.59,7.59,7.58,7.58
XAGEUR,20081119,091700,7.59,7.59,7.58,7.58
XAGEUR,20081119,091900,7.59,7.59,7.59,7.59
XAGEUR,20081119,092100,7.58,7.58,7.58,7.58
XAGEUR,20081119,092300,7.59,7.59,7.59,7.59
XAGEUR,20081119,092800,7.59,7.59,7.59,7.59
XAGEUR,20081119,093100,7.60,7.61,7.60,7.61
XAGEUR,20081119,093200,7.60,7.60,7.60,7.60
XAGEUR,20081119,093700,7.60,7.60,7.60,7.60
XAGEUR,20081119,093800,7.61,7.61,7.61,7.61
XAGEUR,20081119,094100,7.62,7.62,7.62,7.62
XAGEUR,20081119,094200,7.61,7.61,7.61,7.61
XAGEUR,20081119,094300,7.62,7.62,7.61,7.61
XAGEUR,20081119,094700,7.62,7.62,7.61,7.61
XAGEUR,20081119,095000,7.60,7.60,7.60,7.60
XAGEUR,20081119,095100,7.61,7.61,7.61,7.61
XAGEUR,20081119,095200,7.60,7.61,7.59,7.59
XAGEUR,20081119,095300,7.58,7.58,7.57,7.57
XAGEUR,20081119,095400,7.58,7.58,7.58,7.58
XAGEUR,20081119,095600,7.57,7.57,7.57,7.57
XAGEUR,20081119,095800,7.58,7.58,7.58,7.58
XAGEUR,20081119,100000,7.57,7.58,7.57,7.58
XAGEUR,20081119,100100,7.57,7.57,7.57,7.57
XAGEUR,20081119,100200,7.56,7.56,7.56,7.56
XAGEUR,20081119,100300,7.57,7.57,7.57,7.57
XAGEUR,20081119,100600,7.58,7.58,7.58,7.58
XAGEUR,20081119,101000,7.57,7.57,7.56,7.56
XAGEUR,20081119,101100,7.55,7.55,7.55,7.55
XAGEUR,20081119,101200,7.56,7.56,7.54,7.54
XAGEUR,20081119,101300,7.55,7.55,7.54,7.54
XAGEUR,20081119,101500,7.55,7.56,7.55,7.56
XAGEUR,20081119,101600,7.55,7.55,7.54,7.54
XAGEUR,20081119,101700,7.55,7.55,7.55,7.55
XAGEUR,20081119,101800,7.54,7.54,7.53,7.54
XAGEUR,20081119,101900,7.53,7.53,7.53,7.53
XAGEUR,20081119,102000,7.54,7.54,7.53,7.53
XAGEUR,20081119,102200,7.54,7.54,7.54,7.54
XAGEUR,20081119,102300,7.55,7.55,7.53,7.53
XAGEUR,20081119,102400,7.54,7.54,7.54,7.54
XAGEUR,20081119,102500,7.55,7.55,7.54,7.54
XAGEUR,20081119,102700,7.55,7.55,7.55,7.55
XAGEUR,20081119,102800,7.54,7.54,7.54,7.54
XAGEUR,20081119,103100,7.55,7.55,7.54,7.54
XAGEUR,20081119,103200,7.55,7.55,7.55,7.55
XAGEUR,20081119,103300,7.56,7.57,7.56,7.57
XAGEUR,20081119,103600,7.56,7.56,7.56,7.56
XAGEUR,20081119,103700,7.57,7.57,7.56,7.56
XAGEUR,20081119,103800,7.57,7.57,7.57,7.57
XAGEUR,20081119,104000,7.56,7.56,7.56,7.56
XAGEUR,20081119,104200,7.57,7.57,7.57,7.57
XAGEUR,20081119,104400,7.56,7.57,7.56,7.56
XAGEUR,20081119,104500,7.55,7.56,7.55,7.56
XAGEUR,20081119,104600,7.57,7.57,7.55,7.55
XAGEUR,20081119,104700,7.54,7.54,7.54,7.54
XAGEUR,20081119,104800,7.55,7.55,7.55,7.55
XAGEUR,20081119,104900,7.54,7.54,7.54,7.54
XAGEUR,20081119,105400,7.55,7.55,7.54,7.54
XAGEUR,20081119,105600,7.55,7.55,7.55,7.55
XAGEUR,20081119,110100,7.55,7.55,7.55,7.55
XAGEUR,20081119,110300,7.56,7.56,7.56,7.56
XAGEUR,20081119,110400,7.55,7.55,7.55,7.55
XAGEUR,20081119,110500,7.56,7.56,7.56,7.56
XAGEUR,20081119,110600,7.57,7.57,7.57,7.57
XAGEUR,20081119,111100,7.56,7.57,7.56,7.57
XAGEUR,20081119,111200,7.56,7.56,7.55,7.55
XAGEUR,20081119,111300,7.56,7.56,7.56,7.56
XAGEUR,20081119,111400,7.55,7.55,7.54,7.54
XAGEUR,20081119,111600,7.55,7.55,7.55,7.55
XAGEUR,20081119,112100,7.54,7.55,7.54,7.55
XAGEUR,20081119,112200,7.54,7.54,7.54,7.54
XAGEUR,20081119,112300,7.55,7.55,7.55,7.55
XAGEUR,20081119,112400,7.54,7.54,7.54,7.54
XAGEUR,20081119,112500,7.55,7.55,7.55,7.55
XAGEUR,20081119,112800,7.54,7.54,7.54,7.54
XAGEUR,20081119,113100,7.55,7.55,7.54,7.54
XAGEUR,20081119,113600,7.55,7.55,7.54,7.54
XAGEUR,20081119,113900,7.56,7.56,7.55,7.55
XAGEUR,20081119,114000,7.56,7.56,7.55,7.55
XAGEUR,20081119,114300,7.54,7.54,7.54,7.54
XAGEUR,20081119,114400,7.55,7.55,7.55,7.55
XAGEUR,20081119,114500,7.54,7.54,7.53,7.53
XAGEUR,20081119,114700,7.54,7.54,7.53,7.53
XAGEUR,20081119,114900,7.52,7.52,7.52,7.52
XAGEUR,20081119,115100,7.51,7.51,7.51,7.51
XAGEUR,20081119,115300,7.50,7.50,7.50,7.50
XAGEUR,20081119,115800,7.51,7.51,7.51,7.51
XAGEUR,20081119,120300,7.51,7.51,7.51,7.51
XAGEUR,20081119,120400,7.50,7.50,7.50,7.50
XAGEUR,20081119,120500,7.51,7.51,7.51,7.51
XAGEUR,20081119,120800,7.52,7.52,7.52,7.52
XAGEUR,20081119,120900,7.51,7.51,7.51,7.51
XAGEUR,20081119,121100,7.52,7.52,7.52,7.52
XAGEUR,20081119,121200,7.51,7.52,7.51,7.52
XAGEUR,20081119,121400,7.53,7.53,7.53,7.53
XAGEUR,20081119,121900,7.53,7.53,7.53,7.53
XAGEUR,20081119,122000,7.54,7.54,7.54,7.54
XAGEUR,20081119,122300,7.53,7.53,7.53,7.53
XAGEUR,20081119,122500,7.54,7.54,7.54,7.54
XAGEUR,20081119,122800,7.53,7.53,7.53,7.53
XAGEUR,20081119,123000,7.52,7.52,7.52,7.52
XAGEUR,20081119,123200,7.51,7.51,7.51,7.51
XAGEUR,20081119,123500,7.50,7.50,7.50,7.50
XAGEUR,20081119,124000,7.50,7.51,7.50,7.51
XAGEUR,20081119,124400,7.52,7.52,7.52,7.52
XAGEUR,20081119,124700,7.53,7.53,7.53,7.53
XAGEUR,20081119,124800,7.52,7.52,7.52,7.52
XAGEUR,20081119,125200,7.53,7.53,7.53,7.53
XAGEUR,20081119,125700,7.53,7.53,7.53,7.53
XAGEUR,20081119,130100,7.52,7.52,7.50,7.50
XAGEUR,20081119,130200,7.49,7.49,7.48,7.48
XAGEUR,20081119,130300,7.47,7.47,7.46,7.46
XAGEUR,20081119,130400,7.45,7.45,7.45,7.45
XAGEUR,20081119,130500,7.44,7.44,7.42,7.42
XAGEUR,20081119,130700,7.43,7.43,7.41,7.41
XAGEUR,20081119,130800,7.40,7.40,7.39,7.39
XAGEUR,20081119,130900,7.40,7.40,7.40,7.40
XAGEUR,20081119,131000,7.41,7.41,7.41,7.41
XAGEUR,20081119,131100,7.40,7.41,7.40,7.41
XAGEUR,20081119,131200,7.42,7.42,7.41,7.41
XAGEUR,20081119,131400,7.42,7.42,7.42,7.42
XAGEUR,20081119,131500,7.43,7.43,7.43,7.43
XAGEUR,20081119,132000,7.43,7.43,7.43,7.43
XAGEUR,20081119,132300,7.42,7.42,7.42,7.42
XAGEUR,20081119,132500,7.43,7.43,7.43,7.43
XAGEUR,20081119,132700,7.42,7.43,7.42,7.43
XAGEUR,20081119,132900,7.44,7.44,7.44,7.44
XAGEUR,20081119,133000,7.45,7.46,7.45,7.46
XAGEUR,20081119,133200,7.45,7.45,7.45,7.45
XAGEUR,20081119,133500,7.44,7.44,7.44,7.44
XAGEUR,20081119,133700,7.45,7.45,7.45,7.45
XAGEUR,20081119,133800,7.44,7.45,7.44,7.45
XAGEUR,20081119,133900,7.46,7.46,7.46,7.46
XAGEUR,20081119,134000,7.45,7.45,7.45,7.45
XAGEUR,20081119,134400,7.44,7.44,7.44,7.44
XAGEUR,20081119,134500,7.45,7.45,7.45,7.45
XAGEUR,20081119,134600,7.44,7.44,7.44,7.44
XAGEUR,20081119,135100,7.44,7.44,7.44,7.44
XAGEUR,20081119,135300,7.45,7.45,7.45,7.45
XAGEUR,20081119,135500,7.44,7.44,7.44,7.44
XAGEUR,20081119,135600,7.43,7.43,7.43,7.43
XAGEUR,20081119,135900,7.44,7.44,7.44,7.44
XAGEUR,20081119,140100,7.45,7.45,7.45,7.45
XAGEUR,20081119,140200,7.44,7.44,7.44,7.44
XAGEUR,20081119,140300,7.45,7.45,7.45,7.45
XAGEUR,20081119,140700,7.44,7.44,7.44,7.44
XAGEUR,20081119,140800,7.45,7.45,7.45,7.45
XAGEUR,20081119,140900,7.46,7.46,7.46,7.46
XAGEUR,20081119,141100,7.47,7.47,7.46,7.46
XAGEUR,20081119,141200,7.47,7.47,7.47,7.47
XAGEUR,20081119,141300,7.46,7.46,7.46,7.46
XAGEUR,20081119,141500,7.47,7.47,7.47,7.47
XAGEUR,20081119,141700,7.46,7.46,7.46,7.46
XAGEUR,20081119,142100,7.45,7.45,7.45,7.45
XAGEUR,20081119,142200,7.46,7.46,7.46,7.46
XAGEUR,20081119,142300,7.47,7.47,7.46,7.46
XAGEUR,20081119,142800,7.46,7.47,7.46,7.47
XAGEUR,20081119,143000,7.48,7.49,7.48,7.49
XAGEUR,20081119,143100,7.50,7.50,7.48,7.48
XAGEUR,20081119,143200,7.49,7.49,7.48,7.48
XAGEUR,20081119,143300,7.47,7.47,7.46,7.46
XAGEUR,20081119,143400,7.45,7.47,7.45,7.47
XAGEUR,20081119,143500,7.48,7.48,7.48,7.48
XAGEUR,20081119,143600,7.47,7.47,7.46,7.47
XAGEUR,20081119,143700,7.48,7.48,7.47,7.48
XAGEUR,20081119,144000,7.49,7.49,7.49,7.49
XAGEUR,20081119,144100,7.50,7.50,7.50,7.50
XAGEUR,20081119,144300,7.49,7.49,7.48,7.48
XAGEUR,20081119,144400,7.47,7.47,7.47,7.47
XAGEUR,20081119,144500,7.46,7.46,7.46,7.46
XAGEUR,20081119,144600,7.47,7.47,7.46,7.46
XAGEUR,20081119,144700,7.45,7.45,7.45,7.45
XAGEUR,20081119,144800,7.44,7.44,7.43,7.43
XAGEUR,20081119,144900,7.44,7.44,7.44,7.44
XAGEUR,20081119,145000,7.43,7.43,7.42,7.42
XAGEUR,20081119,145100,7.43,7.43,7.43,7.43
XAGEUR,20081119,145200,7.42,7.42,7.42,7.42
XAGEUR,20081119,145300,7.43,7.43,7.43,7.43
XAGEUR,20081119,145400,7.42,7.43,7.42,7.43
XAGEUR,20081119,145600,7.42,7.42,7.41,7.41
XAGEUR,20081119,145700,7.40,7.40,7.40,7.40
XAGEUR,20081119,145800,7.39,7.40,7.38,7.40
XAGEUR,20081119,145900,7.39,7.39,7.39,7.39
XAGEUR,20081119,150100,7.40,7.40,7.40,7.40
XAGEUR,20081119,150300,7.41,7.41,7.41,7.41
XAGEUR,20081119,150500,7.43,7.44,7.43,7.43
XAGEUR,20081119,150600,7.44,7.47,7.44,7.47
XAGEUR,20081119,150700,7.46,7.47,7.46,7.47
XAGEUR,20081119,150800,7.48,7.48,7.47,7.47
XAGEUR,20081119,150900,7.48,7.48,7.47,7.47
XAGEUR,20081119,151000,7.48,7.48,7.47,7.47
XAGEUR,20081119,151100,7.48,7.49,7.48,7.49
XAGEUR,20081119,151300,7.48,7.49,7.48,7.48
XAGEUR,20081119,151400,7.49,7.50,7.49,7.50
XAGEUR,20081119,151500,7.49,7.49,7.49,7.49
XAGEUR,20081119,151600,7.48,7.48,7.46,7.47
XAGEUR,20081119,151700,7.48,7.49,7.48,7.49
XAGEUR,20081119,151800,7.50,7.53,7.50,7.53
XAGEUR,20081119,151900,7.51,7.53,7.51,7.53
XAGEUR,20081119,152000,7.54,7.55,7.53,7.53
XAGEUR,20081119,152100,7.52,7.52,7.51,7.51
XAGEUR,20081119,152200,7.52,7.52,7.50,7.50
XAGEUR,20081119,152300,7.51,7.52,7.51,7.51
XAGEUR,20081119,152400,7.50,7.50,7.48,7.48
XAGEUR,20081119,152500,7.49,7.49,7.49,7.49
XAGEUR,20081119,152600,7.50,7.50,7.49,7.49
XAGEUR,20081119,152700,7.48,7.48,7.48,7.48
XAGEUR,20081119,152800,7.49,7.50,7.49,7.50
XAGEUR,20081119,153000,7.49,7.49,7.49,7.49
XAGEUR,20081119,153100,7.50,7.51,7.50,7.51
XAGEUR,20081119,153200,7.52,7.52,7.51,7.51
XAGEUR,20081119,153300,7.50,7.51,7.49,7.49
XAGEUR,20081119,153400,7.48,7.50,7.48,7.49
XAGEUR,20081119,153600,7.50,7.53,7.49,7.53
XAGEUR,20081119,153700,7.54,7.55,7.53,7.53
XAGEUR,20081119,153800,7.54,7.54,7.54,7.54
XAGEUR,20081119,153900,7.55,7.61,7.55,7.61
XAGEUR,20081119,154000,7.62,7.63,7.61,7.62
XAGEUR,20081119,154100,7.63,7.65,7.63,7.65
XAGEUR,20081119,154200,7.64,7.64,7.61,7.61
XAGEUR,20081119,154400,7.62,7.63,7.62,7.63
XAGEUR,20081119,154500,7.65,7.66,7.65,7.66
XAGEUR,20081119,154700,7.67,7.67,7.66,7.66
XAGEUR,20081119,154800,7.65,7.65,7.63,7.63
XAGEUR,20081119,154900,7.64,7.64,7.64,7.64
XAGEUR,20081119,155000,7.63,7.66,7.63,7.64
XAGEUR,20081119,155100,7.63,7.64,7.63,7.64
XAGEUR,20081119,155200,7.65,7.66,7.65,7.66
XAGEUR,20081119,155300,7.65,7.65,7.64,7.64
XAGEUR,20081119,155400,7.63,7.63,7.63,7.63
XAGEUR,20081119,155500,7.64,7.64,7.63,7.63
XAGEUR,20081119,155600,7.64,7.65,7.64,7.64
XAGEUR,20081119,155800,7.63,7.68,7.63,7.67
XAGEUR,20081119,155900,7.66,7.66,7.66,7.66
XAGEUR,20081119,160000,7.67,7.67,7.67,7.67
XAGEUR,20081119,160100,7.68,7.69,7.68,7.69
XAGEUR,20081119,160200,7.68,7.68,7.65,7.66
XAGEUR,20081119,160300,7.65,7.65,7.65,7.65
XAGEUR,20081119,160400,7.64,7.64,7.64,7.64
XAGEUR,20081119,160500,7.63,7.63,7.61,7.61
XAGEUR,20081119,160600,7.62,7.63,7.62,7.62
XAGEUR,20081119,160800,7.61,7.63,7.61,7.63
XAGEUR,20081119,160900,7.62,7.64,7.62,7.64
XAGEUR,20081119,161300,7.63,7.63,7.63,7.63
XAGEUR,20081119,161400,7.62,7.63,7.62,7.63
XAGEUR,20081119,161500,7.64,7.64,7.64,7.64
XAGEUR,20081119,161600,7.65,7.65,7.64,7.64
XAGEUR,20081119,161800,7.63,7.64,7.63,7.64
XAGEUR,20081119,161900,7.65,7.65,7.65,7.65
XAGEUR,20081119,162000,7.64,7.64,7.63,7.63
XAGEUR,20081119,162100,7.62,7.63,7.62,7.63
XAGEUR,20081119,162200,7.62,7.62,7.61,7.61
XAGEUR,20081119,162300,7.62,7.62,7.62,7.62
XAGEUR,20081119,162400,7.61,7.62,7.61,7.62
XAGEUR,20081119,162500,7.61,7.61,7.61,7.61
XAGEUR,20081119,162700,7.62,7.62,7.61,7.62
XAGEUR,20081119,162800,7.63,7.63,7.63,7.63
XAGEUR,20081119,162900,7.62,7.62,7.61,7.62
XAGEUR,20081119,163000,7.63,7.63,7.63,7.63
XAGEUR,20081119,163100,7.64,7.64,7.64,7.64
XAGEUR,20081119,163200,7.65,7.66,7.65,7.66
XAGEUR,20081119,163300,7.65,7.66,7.65,7.66
XAGEUR,20081119,163400,7.65,7.65,7.64,7.64
XAGEUR,20081119,163600,7.65,7.65,7.65,7.65
XAGEUR,20081119,163700,7.64,7.64,7.63,7.63
XAGEUR,20081119,163800,7.62,7.64,7.62,7.63
XAGEUR,20081119,163900,7.64,7.64,7.64,7.64
XAGEUR,20081119,164000,7.63,7.63,7.63,7.63
XAGEUR,20081119,164100,7.64,7.64,7.64,7.64
XAGEUR,20081119,164200,7.65,7.65,7.65,7.65
XAGEUR,20081119,164300,7.64,7.64,7.64,7.64
XAGEUR,20081119,164400,7.63,7.63,7.63,7.63
XAGEUR,20081119,164500,7.62,7.64,7.62,7.64
XAGEUR,20081119,164600,7.63,7.64,7.63,7.64
XAGEUR,20081119,164700,7.65,7.65,7.63,7.63
XAGEUR,20081119,164800,7.62,7.62,7.62,7.62
XAGEUR,20081119,164900,7.61,7.62,7.61,7.62
XAGEUR,20081119,165000,7.61,7.62,7.61,7.62
XAGEUR,20081119,165100,7.63,7.63,7.62,7.62
XAGEUR,20081119,165200,7.63,7.64,7.63,7.64
XAGEUR,20081119,165300,7.63,7.63,7.63,7.63
XAGEUR,20081119,165400,7.62,7.62,7.62,7.62
XAGEUR,20081119,165500,7.63,7.64,7.63,7.63
XAGEUR,20081119,165800,7.62,7.62,7.62,7.62
XAGEUR,20081119,165900,7.61,7.61,7.59,7.59
XAGEUR,20081119,170100,7.58,7.58,7.57,7.58
XAGEUR,20081119,170200,7.59,7.59,7.57,7.57
XAGEUR,20081119,170300,7.58,7.58,7.57,7.57
XAGEUR,20081119,170400,7.58,7.59,7.58,7.59
XAGEUR,20081119,170500,7.60,7.60,7.59,7.59
XAGEUR,20081119,170600,7.58,7.58,7.58,7.58
XAGEUR,20081119,170700,7.59,7.61,7.59,7.61
XAGEUR,20081119,171100,7.60,7.61,7.60,7.60
XAGEUR,20081119,171200,7.59,7.59,7.59,7.59
XAGEUR,20081119,171300,7.60,7.60,7.60,7.60
XAGEUR,20081119,171400,7.59,7.59,7.58,7.59
XAGEUR,20081119,171500,7.58,7.58,7.58,7.58
XAGEUR,20081119,171700,7.59,7.59,7.59,7.59
XAGEUR,20081119,171800,7.58,7.59,7.58,7.59
XAGEUR,20081119,172000,7.60,7.61,7.60,7.61
XAGEUR,20081119,172200,7.62,7.62,7.61,7.61
XAGEUR,20081119,172300,7.59,7.59,7.59,7.59
XAGEUR,20081119,172500,7.58,7.59,7.58,7.59
XAGEUR,20081119,172600,7.58,7.58,7.58,7.58
XAGEUR,20081119,172700,7.57,7.57,7.56,7.56
XAGEUR,20081119,172800,7.57,7.57,7.56,7.56
XAGEUR,20081119,172900,7.55,7.56,7.55,7.55
XAGEUR,20081119,173000,7.53,7.53,7.51,7.53
XAGEUR,20081119,173100,7.52,7.53,7.52,7.53
XAGEUR,20081119,173200,7.54,7.57,7.54,7.57
XAGEUR,20081119,173300,7.56,7.56,7.55,7.55
XAGEUR,20081119,173400,7.54,7.54,7.53,7.54
XAGEUR,20081119,173500,7.55,7.55,7.55,7.55
XAGEUR,20081119,173600,7.54,7.55,7.54,7.54
XAGEUR,20081119,173900,7.53,7.54,7.53,7.54
XAGEUR,20081119,174000,7.55,7.55,7.54,7.54
XAGEUR,20081119,174100,7.55,7.55,7.54,7.55
XAGEUR,20081119,174200,7.54,7.54,7.53,7.53
XAGEUR,20081119,174300,7.54,7.54,7.53,7.53
XAGEUR,20081119,174500,7.51,7.51,7.51,7.51
XAGEUR,20081119,174600,7.52,7.52,7.51,7.51
XAGEUR,20081119,174700,7.50,7.50,7.50,7.50
XAGEUR,20081119,174800,7.51,7.51,7.50,7.51
XAGEUR,20081119,174900,7.50,7.50,7.50,7.50
XAGEUR,20081119,175000,7.49,7.50,7.49,7.50
XAGEUR,20081119,175100,7.51,7.53,7.51,7.52
XAGEUR,20081119,175200,7.53,7.53,7.51,7.51
XAGEUR,20081119,175300,7.53,7.53,7.53,7.53
XAGEUR,20081119,175400,7.54,7.54,7.53,7.53
XAGEUR,20081119,175600,7.54,7.54,7.54,7.54
XAGEUR,20081119,175700,7.53,7.53,7.53,7.53
XAGEUR,20081119,175800,7.54,7.54,7.54,7.54
XAGEUR,20081119,175900,7.53,7.53,7.53,7.53
XAGEUR,20081119,180000,7.54,7.54,7.54,7.54
XAGEUR,20081119,180200,7.55,7.55,7.53,7.53
XAGEUR,20081119,180300,7.54,7.54,7.53,7.53
XAGEUR,20081119,180400,7.54,7.55,7.54,7.55
XAGEUR,20081119,180500,7.54,7.54,7.53,7.53
XAGEUR,20081119,180600,7.50,7.50,7.48,7.48
XAGEUR,20081119,180700,7.47,7.48,7.47,7.48
XAGEUR,20081119,180800,7.49,7.49,7.48,7.48
XAGEUR,20081119,180900,7.47,7.48,7.47,7.48
XAGEUR,20081119,181000,7.47,7.47,7.47,7.47
XAGEUR,20081119,181100,7.46,7.46,7.46,7.46
XAGEUR,20081119,181200,7.45,7.45,7.45,7.45
XAGEUR,20081119,181300,7.44,7.45,7.44,7.44
XAGEUR,20081119,181500,7.43,7.43,7.43,7.43
XAGEUR,20081119,181600,7.44,7.44,7.44,7.44
XAGEUR,20081119,181800,7.43,7.43,7.43,7.43
XAGEUR,20081119,181900,7.42,7.42,7.38,7.39
XAGEUR,20081119,182200,7.40,7.40,7.38,7.38
XAGEUR,20081119,182300,7.37,7.37,7.37,7.37
XAGEUR,20081119,182400,7.36,7.36,7.36,7.36
XAGEUR,20081119,182500,7.37,7.38,7.37,7.37
XAGEUR,20081119,182600,7.38,7.38,7.37,7.37
XAGEUR,20081119,182700,7.36,7.36,7.36,7.36
XAGEUR,20081119,182800,7.34,7.34,7.34,7.34
XAGEUR,20081119,182900,7.35,7.36,7.35,7.36
XAGEUR,20081119,183000,7.37,7.37,7.36,7.36
XAGEUR,20081119,183100,7.35,7.36,7.35,7.36
XAGEUR,20081119,183200,7.37,7.39,7.37,7.39
XAGEUR,20081119,183300,7.40,7.40,7.40,7.40
XAGEUR,20081119,183400,7.39,7.40,7.39,7.39
XAGEUR,20081119,183500,7.40,7.41,7.40,7.40
XAGEUR,20081119,183600,7.39,7.40,7.39,7.40
XAGEUR,20081119,183700,7.41,7.41,7.40,7.40
XAGEUR,20081119,184000,7.41,7.41,7.41,7.41
XAGEUR,20081119,184100,7.40,7.40,7.40,7.40
XAGEUR,20081119,184300,7.41,7.41,7.41,7.41
XAGEUR,20081119,184500,7.42,7.42,7.42,7.42
XAGEUR,20081119,184600,7.43,7.43,7.41,7.41
XAGEUR,20081119,184700,7.40,7.41,7.40,7.41
XAGEUR,20081119,184800,7.42,7.42,7.42,7.42
XAGEUR,20081119,184900,7.43,7.43,7.42,7.42
XAGEUR,20081119,185000,7.43,7.43,7.42,7.42
XAGEUR,20081119,185200,7.43,7.43,7.42,7.43
XAGEUR,20081119,185300,7.42,7.43,7.42,7.43
XAGEUR,20081119,185500,7.44,7.45,7.44,7.45
XAGEUR,20081119,185600,7.44,7.44,7.44,7.44
XAGEUR,20081119,185900,7.43,7.43,7.43,7.43
XAGEUR,20081119,190000,7.44,7.44,7.44,7.44
XAGEUR,20081119,190200,7.45,7.45,7.44,7.44
XAGEUR,20081119,190300,7.45,7.45,7.45,7.45
XAGEUR,20081119,190400,7.46,7.46,7.46,7.46
XAGEUR,20081119,190600,7.45,7.45,7.45,7.45
XAGEUR,20081119,190700,7.46,7.47,7.46,7.46
XAGEUR,20081119,190800,7.45,7.45,7.45,7.45
XAGEUR,20081119,191000,7.46,7.46,7.45,7.45
XAGEUR,20081119,191100,7.44,7.44,7.44,7.44
XAGEUR,20081119,191200,7.45,7.45,7.44,7.44
XAGEUR,20081119,191300,7.45,7.45,7.45,7.45
XAGEUR,20081119,191400,7.46,7.47,7.46,7.47
XAGEUR,20081119,191500,7.48,7.48,7.47,7.47
XAGEUR,20081119,191700,7.46,7.46,7.46,7.46
XAGEUR,20081119,191800,7.47,7.47,7.45,7.45
XAGEUR,20081119,191900,7.46,7.46,7.45,7.45
XAGEUR,20081119,192000,7.44,7.44,7.44,7.44
XAGEUR,20081119,192100,7.43,7.43,7.43,7.43
XAGEUR,20081119,192200,7.42,7.42,7.42,7.42
XAGEUR,20081119,192300,7.41,7.41,7.40,7.40
XAGEUR,20081119,192400,7.41,7.42,7.41,7.42
XAGEUR,20081119,192500,7.41,7.41,7.40,7.40
XAGEUR,20081119,192700,7.41,7.44,7.40,7.44
XAGEUR,20081119,192800,7.43,7.43,7.41,7.41
XAGEUR,20081119,192900,7.40,7.41,7.40,7.41
XAGEUR,20081119,193100,7.42,7.42,7.41,7.41
XAGEUR,20081119,193300,7.42,7.42,7.42,7.42
XAGEUR,20081119,193400,7.43,7.43,7.43,7.43
XAGEUR,20081119,193500,7.44,7.44,7.44,7.44
XAGEUR,20081119,193600,7.45,7.45,7.45,7.45
XAGEUR,20081119,193700,7.44,7.44,7.42,7.42
XAGEUR,20081119,193800,7.43,7.43,7.43,7.43
XAGEUR,20081119,193900,7.44,7.44,7.44,7.44
XAGEUR,20081119,194200,7.43,7.43,7.43,7.43
XAGEUR,20081119,194300,7.42,7.45,7.42,7.45
XAGEUR,20081119,194400,7.44,7.45,7.44,7.44
XAGEUR,20081119,194600,7.43,7.43,7.42,7.42
XAGEUR,20081119,194700,7.41,7.42,7.41,7.42
XAGEUR,20081119,194900,7.43,7.43,7.43,7.43
XAGEUR,20081119,195000,7.42,7.42,7.42,7.42
XAGEUR,20081119,195100,7.43,7.43,7.43,7.43
XAGEUR,20081119,195200,7.42,7.44,7.42,7.43
XAGEUR,20081119,195300,7.42,7.42,7.42,7.42
XAGEUR,20081119,195400,7.43,7.43,7.42,7.42
XAGEUR,20081119,195600,7.43,7.43,7.43,7.43
XAGEUR,20081119,195700,7.42,7.44,7.42,7.44
XAGEUR,20081119,200000,7.43,7.43,7.43,7.43
XAGEUR,20081119,200100,7.44,7.44,7.41,7.41
XAGEUR,20081119,200200,7.40,7.40,7.40,7.40
XAGEUR,20081119,200400,7.41,7.41,7.41,7.41
XAGEUR,20081119,200500,7.40,7.40,7.40,7.40
XAGEUR,20081119,200700,7.41,7.42,7.41,7.41
XAGEUR,20081119,200800,7.40,7.40,7.40,7.40
XAGEUR,20081119,200900,7.41,7.41,7.41,7.41
XAGEUR,20081119,201100,7.40,7.40,7.39,7.39
XAGEUR,20081119,201200,7.40,7.40,7.40,7.40
XAGEUR,20081119,201300,7.39,7.39,7.39,7.39
XAGEUR,20081119,201400,7.40,7.40,7.39,7.39
XAGEUR,20081119,201500,7.40,7.41,7.40,7.41
XAGEUR,20081119,201700,7.40,7.40,7.40,7.40
XAGEUR,20081119,201900,7.41,7.41,7.40,7.40
XAGEUR,20081119,202100,7.41,7.41,7.41,7.41
XAGEUR,20081119,202300,7.40,7.40,7.40,7.40
XAGEUR,20081119,202400,7.39,7.39,7.37,7.37
XAGEUR,20081119,202500,7.38,7.38,7.38,7.38
XAGEUR,20081119,202600,7.37,7.37,7.37,7.37
XAGEUR,20081119,202900,7.38,7.38,7.37,7.37
XAGEUR,20081119,203000,7.36,7.36,7.36,7.36
XAGEUR,20081119,203100,7.37,7.38,7.36,7.38
XAGEUR,20081119,203400,7.39,7.39,7.39,7.39
XAGEUR,20081119,203600,7.40,7.40,7.38,7.38
XAGEUR,20081119,203700,7.39,7.39,7.38,7.38
XAGEUR,20081119,203800,7.37,7.38,7.37,7.37
XAGEUR,20081119,204300,7.38,7.38,7.37,7.38
XAGEUR,20081119,204400,7.37,7.38,7.37,7.38
XAGEUR,20081119,204500,7.39,7.39,7.39,7.39
XAGEUR,20081119,204600,7.38,7.39,7.38,7.39
XAGEUR,20081119,204700,7.38,7.38,7.38,7.38
XAGEUR,20081119,204900,7.39,7.39,7.38,7.39
XAGEUR,20081119,205000,7.38,7.38,7.38,7.38
XAGEUR,20081119,205100,7.39,7.39,7.37,7.37
XAGEUR,20081119,205400,7.38,7.38,7.38,7.38
XAGEUR,20081119,205500,7.39,7.39,7.39,7.39
XAGEUR,20081119,205600,7.38,7.38,7.38,7.38
XAGEUR,20081119,205700,7.37,7.37,7.37,7.37
XAGEUR,20081119,205800,7.38,7.38,7.38,7.38
XAGEUR,20081119,205900,7.37,7.37,7.37,7.37
XAGEUR,20081119,210100,7.38,7.38,7.38,7.38
XAGEUR,20081119,210200,7.39,7.39,7.39,7.39
XAGEUR,20081119,210500,7.38,7.38,7.38,7.38
XAGEUR,20081119,210700,7.39,7.39,7.38,7.38
XAGEUR,20081119,210900,7.39,7.39,7.38,7.39
XAGEUR,20081119,211100,7.38,7.38,7.38,7.38
XAGEUR,20081119,211400,7.39,7.39,7.38,7.38
XAGEUR,20081119,211500,7.39,7.39,7.39,7.39
XAGEUR,20081119,211600,7.38,7.39,7.38,7.39
XAGEUR,20081119,211900,7.38,7.38,7.38,7.38
XAGEUR,20081119,212300,7.39,7.39,7.39,7.39
XAGEUR,20081119,212400,7.38,7.38,7.38,7.38
XAGEUR,20081119,212500,7.39,7.39,7.39,7.39
XAGEUR,20081119,212600,7.38,7.39,7.38,7.39
XAGEUR,20081119,212700,7.38,7.39,7.38,7.38
XAGEUR,20081119,212900,7.37,7.37,7.37,7.37
XAGEUR,20081119,213000,7.38,7.38,7.38,7.38
XAGEUR,20081119,213500,7.38,7.38,7.38,7.38
XAGEUR,20081119,213600,7.39,7.39,7.39,7.39
XAGEUR,20081119,213700,7.40,7.40,7.39,7.39
XAGEUR,20081119,213800,7.38,7.38,7.36,7.36
XAGEUR,20081119,213900,7.37,7.39,7.37,7.38
XAGEUR,20081119,214000,7.37,7.37,7.37,7.37
XAGEUR,20081119,214100,7.36,7.36,7.36,7.36
XAGEUR,20081119,214200,7.37,7.37,7.36,7.36
XAGEUR,20081119,214300,7.37,7.37,7.37,7.37
XAGEUR,20081119,214600,7.38,7.38,7.38,7.38
XAGEUR,20081119,214800,7.37,7.37,7.37,7.37
XAGEUR,20081119,214900,7.36,7.36,7.36,7.36
XAGEUR,20081119,215200,7.37,7.37,7.36,7.36
XAGEUR,20081119,215700,7.36,7.37,7.36,7.37
XAGEUR,20081119,215900,7.36,7.36,7.36,7.36
XAGEUR,20081119,220100,7.37,7.37,7.37,7.37
XAGEUR,20081119,220300,7.36,7.36,7.36,7.36
XAGEUR,20081119,220400,7.37,7.37,7.37,7.37
XAGEUR,20081119,220500,7.38,7.39,7.38,7.39
XAGEUR,20081119,220600,7.40,7.40,7.40,7.40
XAGEUR,20081119,220700,7.41,7.41,7.40,7.40
XAGEUR,20081119,221000,7.39,7.39,7.38,7.38
XAGEUR,20081119,221200,7.39,7.39,7.39,7.39
XAGEUR,20081119,221400,7.38,7.38,7.38,7.38
XAGEUR,20081119,221500,7.39,7.39,7.39,7.39
XAGEUR,20081119,221900,7.38,7.38,7.38,7.38
XAGEUR,20081119,222400,7.38,7.38,7.38,7.38
XAGEUR,20081119,222900,7.38,7.38,7.38,7.38
XAGEUR,20081119,223400,7.39,7.39,7.39,7.39
XAGEUR,20081119,223600,7.38,7.38,7.38,7.38
XAGEUR,20081119,224100,7.38,7.38,7.38,7.38
XAGEUR,20081119,224200,7.39,7.39,7.39,7.39
XAGEUR,20081119,224400,7.38,7.38,7.38,7.38
XAGEUR,20081119,224900,7.38,7.38,7.38,7.38
XAGEUR,20081119,225000,7.37,7.37,7.37,7.37
XAGEUR,20081119,225100,7.38,7.38,7.38,7.38
XAGEUR,20081119,225300,7.37,7.37,7.37,7.37
XAGEUR,20081119,225400,7.38,7.38,7.37,7.37
XAGEUR,20081119,225900,7.37,7.37,7.37,7.37
XAGEUR,20081119,230200,7.39,7.39,7.39,7.39
XAGEUR,20081119,230500,7.38,7.38,7.38,7.38
XAGEUR,20081119,230800,7.39,7.39,7.39,7.39
XAGEUR,20081119,231200,7.38,7.38,7.38,7.38
XAGEUR,20081119,231300,7.39,7.39,7.38,7.39
XAGEUR,20081119,231400,7.38,7.38,7.38,7.38
XAGEUR,20081119,231500,7.37,7.37,7.37,7.37
XAGEUR,20081119,232000,7.37,7.37,7.37,7.37
XAGEUR,20081119,232500,7.37,7.37,7.37,7.37
XAGEUR,20081119,233000,7.37,7.37,7.37,7.37
XAGEUR,20081119,233500,7.37,7.37,7.37,7.37
XAGEUR,20081119,234000,7.37,7.37,7.37,7.37
XAGEUR,20081119,234500,7.38,7.38,7.38,7.38
XAGEUR,20081119,234600,7.37,7.37,7.37,7.37
XAGEUR,20081119,235100,7.37,7.37,7.37,7.37
XAGEUR,20081119,235600,7.37,7.37,7.37,7.37
GBPCAD,20081119,000100,1.8455,1.8455,1.8451,1.8451
GBPCAD,20081119,000200,1.8449,1.8449,1.8442,1.8442
GBPCAD,20081119,000300,1.8441,1.8441,1.8440,1.8441
GBPCAD,20081119,000400,1.8442,1.8443,1.8442,1.8443
GBPCAD,20081119,000500,1.8444,1.8444,1.8443,1.8443
GBPCAD,20081119,000600,1.8444,1.8444,1.8442,1.8442
GBPCAD,20081119,000700,1.8442,1.8442,1.8441,1.8442
GBPCAD,20081119,000800,1.8443,1.8443,1.8442,1.8442
GBPCAD,20081119,000900,1.8441,1.8444,1.8439,1.8443
GBPCAD,20081119,001000,1.8442,1.8442,1.8440,1.8440
GBPCAD,20081119,001100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20081119,001200,1.8439,1.8439,1.8431,1.8431
GBPCAD,20081119,001300,1.8431,1.8432,1.8431,1.8431
GBPCAD,20081119,001400,1.8431,1.8431,1.8428,1.8431
GBPCAD,20081119,001500,1.8430,1.8430,1.8427,1.8427
GBPCAD,20081119,001600,1.8426,1.8426,1.8423,1.8423
GBPCAD,20081119,001700,1.8422,1.8422,1.8419,1.8419
GBPCAD,20081119,001800,1.8419,1.8421,1.8419,1.8421
GBPCAD,20081119,001900,1.8421,1.8423,1.8421,1.8423
GBPCAD,20081119,002000,1.8425,1.8425,1.8398,1.8404
GBPCAD,20081119,002100,1.8406,1.8411,1.8406,1.8411
GBPCAD,20081119,002200,1.8411,1.8411,1.8410,1.8410
GBPCAD,20081119,002300,1.8410,1.8413,1.8410,1.8413
GBPCAD,20081119,002400,1.8412,1.8414,1.8411,1.8414
GBPCAD,20081119,002500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20081119,002600,1.8416,1.8416,1.8414,1.8414
GBPCAD,20081119,002700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20081119,002800,1.8414,1.8414,1.8413,1.8413
GBPCAD,20081119,002900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20081119,003000,1.8411,1.8414,1.8411,1.8414
GBPCAD,20081119,003100,1.8414,1.8417,1.8413,1.8414
GBPCAD,20081119,003200,1.8416,1.8420,1.8416,1.8420
GBPCAD,20081119,003300,1.8420,1.8420,1.8416,1.8416
GBPCAD,20081119,003400,1.8415,1.8418,1.8415,1.8418
GBPCAD,20081119,003500,1.8418,1.8418,1.8416,1.8416
GBPCAD,20081119,003600,1.8415,1.8416,1.8415,1.8415
GBPCAD,20081119,003700,1.8415,1.8417,1.8415,1.8417
GBPCAD,20081119,003800,1.8418,1.8419,1.8417,1.8417
GBPCAD,20081119,003900,1.8415,1.8415,1.8414,1.8414
GBPCAD,20081119,004000,1.8414,1.8414,1.8413,1.8414
GBPCAD,20081119,004100,1.8414,1.8414,1.8413,1.8413
GBPCAD,20081119,004200,1.8414,1.8415,1.8412,1.8412
GBPCAD,20081119,004300,1.8411,1.8411,1.8407,1.8411
GBPCAD,20081119,004400,1.8412,1.8416,1.8409,1.8409
GBPCAD,20081119,004500,1.8411,1.8414,1.8411,1.8414
GBPCAD,20081119,004600,1.8413,1.8413,1.8412,1.8412
GBPCAD,20081119,004700,1.8412,1.8413,1.8412,1.8413
GBPCAD,20081119,004800,1.8413,1.8413,1.8412,1.8412
GBPCAD,20081119,004900,1.8412,1.8413,1.8412,1.8413
GBPCAD,20081119,005000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20081119,005100,1.8413,1.8414,1.8413,1.8414
GBPCAD,20081119,005200,1.8414,1.8414,1.8413,1.8413
GBPCAD,20081119,005300,1.8413,1.8414,1.8413,1.8414
GBPCAD,20081119,005400,1.8414,1.8414,1.8412,1.8412
GBPCAD,20081119,005500,1.8413,1.8413,1.8411,1.8411
GBPCAD,20081119,005600,1.8409,1.8409,1.8405,1.8405
GBPCAD,20081119,005700,1.8405,1.8408,1.8405,1.8408
GBPCAD,20081119,005800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20081119,005900,1.8410,1.8416,1.8410,1.8416
GBPCAD,20081119,010000,1.8416,1.8416,1.8413,1.8414
GBPCAD,20081119,010100,1.8415,1.8421,1.8415,1.8419
GBPCAD,20081119,010200,1.8420,1.8420,1.8410,1.8410
GBPCAD,20081119,010300,1.8409,1.8410,1.8407,1.8407
GBPCAD,20081119,010400,1.8406,1.8409,1.8406,1.8407
GBPCAD,20081119,010500,1.8406,1.8406,1.8404,1.8404
GBPCAD,20081119,010600,1.8403,1.8409,1.8403,1.8406
GBPCAD,20081119,010700,1.8404,1.8406,1.8401,1.8404
GBPCAD,20081119,010800,1.8406,1.8407,1.8405,1.8405
GBPCAD,20081119,010900,1.8406,1.8407,1.8406,1.8407
GBPCAD,20081119,011000,1.8407,1.8410,1.8407,1.8410
GBPCAD,20081119,011100,1.8410,1.8414,1.8410,1.8414
GBPCAD,20081119,011200,1.8416,1.8420,1.8416,1.8420
GBPCAD,20081119,011300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20081119,011400,1.8420,1.8420,1.8419,1.8419
GBPCAD,20081119,011500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20081119,011600,1.8419,1.8419,1.8418,1.8418
GBPCAD,20081119,011700,1.8419,1.8419,1.8418,1.8418
GBPCAD,20081119,011800,1.8419,1.8419,1.8419,1.8419
GBPCAD,20081119,011900,1.8419,1.8420,1.8418,1.8420
GBPCAD,20081119,012000,1.8421,1.8421,1.8420,1.8420
GBPCAD,20081119,012100,1.8420,1.8422,1.8420,1.8420
GBPCAD,20081119,012200,1.8420,1.8421,1.8420,1.8421
GBPCAD,20081119,012300,1.8422,1.8424,1.8420,1.8424
GBPCAD,20081119,012400,1.8426,1.8426,1.8423,1.8423
GBPCAD,20081119,012500,1.8422,1.8422,1.8420,1.8420
GBPCAD,20081119,012600,1.8421,1.8423,1.8421,1.8422
GBPCAD,20081119,012700,1.8421,1.8421,1.8416,1.8416
GBPCAD,20081119,012800,1.8416,1.8420,1.8416,1.8420
GBPCAD,20081119,012900,1.8421,1.8427,1.8421,1.8426
GBPCAD,20081119,013000,1.8425,1.8425,1.8422,1.8423
GBPCAD,20081119,013100,1.8423,1.8424,1.8423,1.8424
GBPCAD,20081119,013200,1.8423,1.8423,1.8419,1.8420
GBPCAD,20081119,013300,1.8420,1.8422,1.8420,1.8421
GBPCAD,20081119,013400,1.8421,1.8421,1.8420,1.8420
GBPCAD,20081119,013500,1.8420,1.8420,1.8417,1.8419
GBPCAD,20081119,013600,1.8419,1.8420,1.8419,1.8420
GBPCAD,20081119,013700,1.8419,1.8419,1.8417,1.8417
GBPCAD,20081119,013800,1.8416,1.8417,1.8416,1.8416
GBPCAD,20081119,013900,1.8416,1.8416,1.8411,1.8411
GBPCAD,20081119,014000,1.8412,1.8414,1.8412,1.8414
GBPCAD,20081119,014100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20081119,014200,1.8413,1.8413,1.8409,1.8409
GBPCAD,20081119,014300,1.8407,1.8410,1.8407,1.8410
GBPCAD,20081119,014400,1.8410,1.8411,1.8410,1.8410
GBPCAD,20081119,014500,1.8410,1.8410,1.8408,1.8408
GBPCAD,20081119,014600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20081119,014700,1.8407,1.8410,1.8407,1.8410
GBPCAD,20081119,014800,1.8411,1.8411,1.8409,1.8409
GBPCAD,20081119,014900,1.8409,1.8409,1.8409,1.8409
GBPCAD,20081119,015000,1.8410,1.8421,1.8410,1.8421
GBPCAD,20081119,015100,1.8420,1.8420,1.8419,1.8420
GBPCAD,20081119,015200,1.8421,1.8426,1.8421,1.8426
GBPCAD,20081119,015300,1.8426,1.8426,1.8424,1.8424
GBPCAD,20081119,015400,1.8422,1.8422,1.8420,1.8420
GBPCAD,20081119,015500,1.8419,1.8420,1.8405,1.8405
GBPCAD,20081119,015600,1.8398,1.8398,1.8393,1.8396
GBPCAD,20081119,015700,1.8397,1.8404,1.8397,1.8402
GBPCAD,20081119,015800,1.8401,1.8401,1.8398,1.8398
GBPCAD,20081119,015900,1.8399,1.8401,1.8399,1.8400
GBPCAD,20081119,020000,1.8398,1.8400,1.8398,1.8400
GBPCAD,20081119,020100,1.8401,1.8403,1.8401,1.8403
GBPCAD,20081119,020200,1.8404,1.8408,1.8404,1.8408
GBPCAD,20081119,020300,1.8410,1.8412,1.8410,1.8412
GBPCAD,20081119,020400,1.8412,1.8412,1.8411,1.8412
GBPCAD,20081119,020500,1.8412,1.8412,1.8407,1.8407
GBPCAD,20081119,020600,1.8406,1.8406,1.8403,1.8403
GBPCAD,20081119,020700,1.8403,1.8404,1.8403,1.8404
GBPCAD,20081119,020800,1.8403,1.8403,1.8396,1.8396
GBPCAD,20081119,020900,1.8396,1.8396,1.8395,1.8395
GBPCAD,20081119,021000,1.8394,1.8394,1.8393,1.8393
GBPCAD,20081119,021100,1.8394,1.8394,1.8394,1.8394
GBPCAD,20081119,021200,1.8394,1.8395,1.8393,1.8395
GBPCAD,20081119,021300,1.8395,1.8395,1.8393,1.8393
GBPCAD,20081119,021400,1.8393,1.8393,1.8383,1.8383
GBPCAD,20081119,021500,1.8382,1.8382,1.8375,1.8378
GBPCAD,20081119,021600,1.8376,1.8376,1.8365,1.8365
GBPCAD,20081119,021700,1.8367,1.8372,1.8367,1.8372
GBPCAD,20081119,021800,1.8374,1.8376,1.8372,1.8372
GBPCAD,20081119,021900,1.8374,1.8374,1.8374,1.8374
GBPCAD,20081119,022000,1.8373,1.8374,1.8372,1.8374
GBPCAD,20081119,022100,1.8374,1.8376,1.8374,1.8376
GBPCAD,20081119,022200,1.8377,1.8378,1.8377,1.8378
GBPCAD,20081119,022300,1.8378,1.8385,1.8378,1.8385
GBPCAD,20081119,022400,1.8386,1.8400,1.8386,1.8400
GBPCAD,20081119,022500,1.8399,1.8400,1.8398,1.8400
GBPCAD,20081119,022600,1.8399,1.8399,1.8398,1.8399
GBPCAD,20081119,022700,1.8399,1.8401,1.8399,1.8401
GBPCAD,20081119,022800,1.8400,1.8403,1.8400,1.8403
GBPCAD,20081119,022900,1.8404,1.8406,1.8404,1.8406
GBPCAD,20081119,023000,1.8406,1.8406,1.8405,1.8405
GBPCAD,20081119,023100,1.8405,1.8407,1.8405,1.8407
GBPCAD,20081119,023200,1.8407,1.8407,1.8405,1.8405
GBPCAD,20081119,023300,1.8404,1.8404,1.8404,1.8404
GBPCAD,20081119,023400,1.8405,1.8405,1.8404,1.8404
GBPCAD,20081119,023500,1.8403,1.8405,1.8402,1.8403
GBPCAD,20081119,023600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20081119,023700,1.8402,1.8406,1.8402,1.8406
GBPCAD,20081119,023800,1.8405,1.8406,1.8405,1.8405
GBPCAD,20081119,023900,1.8405,1.8405,1.8403,1.8403
GBPCAD,20081119,024000,1.8402,1.8403,1.8402,1.8402
GBPCAD,20081119,024100,1.8402,1.8404,1.8402,1.8404
GBPCAD,20081119,024200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20081119,024300,1.8404,1.8405,1.8404,1.8404
GBPCAD,20081119,024400,1.8403,1.8403,1.8400,1.8402
GBPCAD,20081119,024500,1.8401,1.8402,1.8401,1.8402
GBPCAD,20081119,024600,1.8403,1.8404,1.8403,1.8404
GBPCAD,20081119,024700,1.8405,1.8408,1.8405,1.8408
GBPCAD,20081119,024800,1.8410,1.8417,1.8410,1.8416
GBPCAD,20081119,024900,1.8413,1.8413,1.8410,1.8411
GBPCAD,20081119,025000,1.8411,1.8411,1.8404,1.8404
GBPCAD,20081119,025100,1.8404,1.8414,1.8404,1.8414
GBPCAD,20081119,025200,1.8410,1.8410,1.8403,1.8404
GBPCAD,20081119,025300,1.8403,1.8403,1.8400,1.8400
GBPCAD,20081119,025400,1.8399,1.8399,1.8397,1.8397
GBPCAD,20081119,025500,1.8398,1.8400,1.8398,1.8400
GBPCAD,20081119,025600,1.8399,1.8399,1.8399,1.8399
GBPCAD,20081119,025700,1.8399,1.8402,1.8396,1.8402
GBPCAD,20081119,025800,1.8403,1.8405,1.8403,1.8403
GBPCAD,20081119,025900,1.8403,1.8403,1.8398,1.8398
GBPCAD,20081119,030000,1.8396,1.8396,1.8395,1.8395
GBPCAD,20081119,030100,1.8395,1.8395,1.8395,1.8395
GBPCAD,20081119,030200,1.8395,1.8395,1.8395,1.8395
GBPCAD,20081119,030300,1.8396,1.8396,1.8394,1.8394
GBPCAD,20081119,030400,1.8394,1.8395,1.8394,1.8395
GBPCAD,20081119,030500,1.8395,1.8395,1.8395,1.8395
GBPCAD,20081119,030600,1.8395,1.8400,1.8393,1.8400
GBPCAD,20081119,030700,1.8400,1.8400,1.8399,1.8400
GBPCAD,20081119,030800,1.8401,1.8409,1.8401,1.8409
GBPCAD,20081119,030900,1.8410,1.8411,1.8410,1.8410
GBPCAD,20081119,031000,1.8410,1.8410,1.8409,1.8409
GBPCAD,20081119,031100,1.8410,1.8413,1.8410,1.8413
GBPCAD,20081119,031200,1.8417,1.8424,1.8416,1.8416
GBPCAD,20081119,031300,1.8414,1.8414,1.8412,1.8413
GBPCAD,20081119,031400,1.8414,1.8414,1.8413,1.8413
GBPCAD,20081119,031500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20081119,031600,1.8412,1.8412,1.8412,1.8412
GBPCAD,20081119,031700,1.8413,1.8414,1.8413,1.8413
GBPCAD,20081119,031800,1.8412,1.8412,1.8411,1.8411
GBPCAD,20081119,031900,1.8410,1.8412,1.8410,1.8410
GBPCAD,20081119,032000,1.8409,1.8409,1.8406,1.8406
GBPCAD,20081119,032100,1.8405,1.8405,1.8403,1.8405
GBPCAD,20081119,032200,1.8406,1.8407,1.8405,1.8405
GBPCAD,20081119,032300,1.8405,1.8405,1.8404,1.8404
GBPCAD,20081119,032400,1.8403,1.8404,1.8403,1.8404
GBPCAD,20081119,032500,1.8404,1.8405,1.8404,1.8405
GBPCAD,20081119,032600,1.8405,1.8406,1.8405,1.8405
GBPCAD,20081119,032700,1.8404,1.8411,1.8404,1.8411
GBPCAD,20081119,032800,1.8412,1.8414,1.8412,1.8414
GBPCAD,20081119,032900,1.8413,1.8413,1.8411,1.8411
GBPCAD,20081119,033000,1.8412,1.8415,1.8412,1.8415
GBPCAD,20081119,033100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20081119,033200,1.8416,1.8417,1.8416,1.8417
GBPCAD,20081119,033300,1.8417,1.8418,1.8417,1.8418
GBPCAD,20081119,033400,1.8418,1.8420,1.8418,1.8420
GBPCAD,20081119,033500,1.8418,1.8419,1.8417,1.8417
GBPCAD,20081119,033600,1.8418,1.8418,1.8417,1.8417
GBPCAD,20081119,033700,1.8416,1.8418,1.8416,1.8418
GBPCAD,20081119,033800,1.8417,1.8418,1.8417,1.8418
GBPCAD,20081119,033900,1.8418,1.8418,1.8417,1.8418
GBPCAD,20081119,034000,1.8418,1.8418,1.8416,1.8416
GBPCAD,20081119,034100,1.8415,1.8416,1.8415,1.8416
GBPCAD,20081119,034200,1.8416,1.8417,1.8416,1.8416
GBPCAD,20081119,034300,1.8416,1.8416,1.8416,1.8416
GBPCAD,20081119,034400,1.8416,1.8416,1.8416,1.8416
GBPCAD,20081119,034500,1.8415,1.8415,1.8413,1.8413
GBPCAD,20081119,034600,1.8412,1.8412,1.8411,1.8412
GBPCAD,20081119,034700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20081119,034800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20081119,034900,1.8412,1.8414,1.8412,1.8414
GBPCAD,20081119,035000,1.8414,1.8415,1.8414,1.8415
GBPCAD,20081119,035100,1.8415,1.8417,1.8415,1.8417
GBPCAD,20081119,035200,1.8418,1.8419,1.8418,1.8419
GBPCAD,20081119,035300,1.8420,1.8421,1.8420,1.8421
GBPCAD,20081119,035400,1.8422,1.8422,1.8421,1.8421
GBPCAD,20081119,035500,1.8421,1.8422,1.8421,1.8422
GBPCAD,20081119,035600,1.8420,1.8421,1.8420,1.8421
GBPCAD,20081119,035700,1.8420,1.8421,1.8420,1.8421
GBPCAD,20081119,035800,1.8420,1.8421,1.8420,1.8420
GBPCAD,20081119,035900,1.8421,1.8423,1.8421,1.8423
GBPCAD,20081119,040000,1.8423,1.8425,1.8421,1.8421
GBPCAD,20081119,040100,1.8421,1.8423,1.8421,1.8423
GBPCAD,20081119,040200,1.8423,1.8424,1.8423,1.8424
GBPCAD,20081119,040300,1.8423,1.8423,1.8423,1.8423
GBPCAD,20081119,040400,1.8422,1.8422,1.8419,1.8419
GBPCAD,20081119,040500,1.8419,1.8420,1.8419,1.8419
GBPCAD,20081119,040600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20081119,040700,1.8418,1.8418,1.8416,1.8416
GBPCAD,20081119,040800,1.8416,1.8417,1.8416,1.8417
GBPCAD,20081119,040900,1.8418,1.8420,1.8418,1.8420
GBPCAD,20081119,041000,1.8419,1.8419,1.8417,1.8417
GBPCAD,20081119,041100,1.8416,1.8416,1.8414,1.8414
GBPCAD,20081119,041200,1.8413,1.8414,1.8413,1.8414
GBPCAD,20081119,041300,1.8416,1.8416,1.8416,1.8416
GBPCAD,20081119,041400,1.8416,1.8417,1.8416,1.8417
GBPCAD,20081119,041500,1.8417,1.8417,1.8416,1.8416
GBPCAD,20081119,041600,1.8415,1.8415,1.8414,1.8414
GBPCAD,20081119,041700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20081119,041800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20081119,041900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20081119,042000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20081119,042100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20081119,042200,1.8412,1.8413,1.8412,1.8413
GBPCAD,20081119,042300,1.8414,1.8415,1.8411,1.8411
GBPCAD,20081119,042400,1.8410,1.8411,1.8410,1.8411
GBPCAD,20081119,042500,1.8411,1.8411,1.8410,1.8410
GBPCAD,20081119,042600,1.8410,1.8416,1.8410,1.8415
GBPCAD,20081119,042700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20081119,042800,1.8415,1.8417,1.8415,1.8416
GBPCAD,20081119,042900,1.8416,1.8416,1.8414,1.8414
GBPCAD,20081119,043000,1.8414,1.8415,1.8414,1.8414
GBPCAD,20081119,043100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20081119,043200,1.8416,1.8417,1.8416,1.8417
GBPCAD,20081119,043300,1.8417,1.8418,1.8417,1.8418
GBPCAD,20081119,043400,1.8417,1.8417,1.8410,1.8411
GBPCAD,20081119,043500,1.8412,1.8413,1.8407,1.8411
GBPCAD,20081119,043600,1.8412,1.8417,1.8412,1.8417
GBPCAD,20081119,043700,1.8418,1.8419,1.8417,1.8417
GBPCAD,20081119,043800,1.8418,1.8421,1.8418,1.8421
GBPCAD,20081119,043900,1.8423,1.8425,1.8423,1.8425
GBPCAD,20081119,044000,1.8425,1.8425,1.8423,1.8424
GBPCAD,20081119,044100,1.8424,1.8424,1.8422,1.8422
GBPCAD,20081119,044200,1.8422,1.8424,1.8422,1.8423
GBPCAD,20081119,044300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20081119,044400,1.8422,1.8422,1.8421,1.8421
GBPCAD,20081119,044500,1.8421,1.8422,1.8421,1.8422
GBPCAD,20081119,044600,1.8422,1.8424,1.8422,1.8424
GBPCAD,20081119,044700,1.8423,1.8423,1.8422,1.8422
GBPCAD,20081119,044800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20081119,044900,1.8422,1.8428,1.8422,1.8428
GBPCAD,20081119,045000,1.8429,1.8429,1.8427,1.8427
GBPCAD,20081119,045100,1.8426,1.8426,1.8425,1.8425
GBPCAD,20081119,045200,1.8426,1.8427,1.8426,1.8427
GBPCAD,20081119,045300,1.8427,1.8427,1.8426,1.8426
GBPCAD,20081119,045400,1.8426,1.8427,1.8426,1.8427
GBPCAD,20081119,045500,1.8427,1.8427,1.8427,1.8427
GBPCAD,20081119,045600,1.8427,1.8429,1.8427,1.8429
GBPCAD,20081119,045700,1.8429,1.8431,1.8429,1.8431
GBPCAD,20081119,045800,1.8431,1.8431,1.8430,1.8431
GBPCAD,20081119,045900,1.8432,1.8439,1.8432,1.8439
GBPCAD,20081119,050000,1.8442,1.8456,1.8442,1.8455
GBPCAD,20081119,050100,1.8454,1.8454,1.8451,1.8451
GBPCAD,20081119,050200,1.8450,1.8450,1.8446,1.8446
GBPCAD,20081119,050300,1.8445,1.8445,1.8442,1.8442
GBPCAD,20081119,050400,1.8441,1.8441,1.8439,1.8439
GBPCAD,20081119,050500,1.8438,1.8438,1.8436,1.8437
GBPCAD,20081119,050600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20081119,050700,1.8437,1.8440,1.8437,1.8440
GBPCAD,20081119,050800,1.8441,1.8442,1.8441,1.8442
GBPCAD,20081119,050900,1.8443,1.8452,1.8443,1.8451
GBPCAD,20081119,051000,1.8450,1.8450,1.8448,1.8448
GBPCAD,20081119,051100,1.8449,1.8449,1.8447,1.8447
GBPCAD,20081119,051200,1.8446,1.8446,1.8441,1.8441
GBPCAD,20081119,051300,1.8441,1.8443,1.8441,1.8442
GBPCAD,20081119,051400,1.8442,1.8442,1.8439,1.8439
GBPCAD,20081119,051500,1.8438,1.8438,1.8436,1.8436
GBPCAD,20081119,051600,1.8437,1.8438,1.8433,1.8433
GBPCAD,20081119,051700,1.8432,1.8432,1.8428,1.8428
GBPCAD,20081119,051800,1.8427,1.8427,1.8413,1.8413
GBPCAD,20081119,051900,1.8412,1.8423,1.8410,1.8423
GBPCAD,20081119,052000,1.8423,1.8425,1.8423,1.8424
GBPCAD,20081119,052100,1.8422,1.8425,1.8421,1.8425
GBPCAD,20081119,052200,1.8426,1.8434,1.8422,1.8434
GBPCAD,20081119,052300,1.8431,1.8431,1.8424,1.8424
GBPCAD,20081119,052400,1.8421,1.8421,1.8409,1.8413
GBPCAD,20081119,052500,1.8414,1.8414,1.8400,1.8400
GBPCAD,20081119,052600,1.8399,1.8399,1.8396,1.8397
GBPCAD,20081119,052700,1.8399,1.8417,1.8397,1.8417
GBPCAD,20081119,052800,1.8417,1.8418,1.8411,1.8411
GBPCAD,20081119,052900,1.8407,1.8407,1.8402,1.8402
GBPCAD,20081119,053000,1.8403,1.8407,1.8403,1.8407
GBPCAD,20081119,053100,1.8409,1.8414,1.8409,1.8414
GBPCAD,20081119,053200,1.8415,1.8421,1.8415,1.8421
GBPCAD,20081119,053300,1.8420,1.8420,1.8419,1.8419
GBPCAD,20081119,053400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20081119,053500,1.8419,1.8421,1.8419,1.8421
GBPCAD,20081119,053600,1.8419,1.8419,1.8417,1.8417
GBPCAD,20081119,053700,1.8418,1.8422,1.8418,1.8422
GBPCAD,20081119,053800,1.8423,1.8424,1.8423,1.8423
GBPCAD,20081119,053900,1.8422,1.8422,1.8421,1.8421
GBPCAD,20081119,054000,1.8421,1.8422,1.8420,1.8422
GBPCAD,20081119,054100,1.8421,1.8421,1.8419,1.8419
GBPCAD,20081119,054200,1.8418,1.8420,1.8417,1.8420
GBPCAD,20081119,054300,1.8420,1.8421,1.8417,1.8417
GBPCAD,20081119,054400,1.8414,1.8419,1.8414,1.8419
GBPCAD,20081119,054500,1.8419,1.8420,1.8418,1.8420
GBPCAD,20081119,054600,1.8421,1.8426,1.8421,1.8426
GBPCAD,20081119,054700,1.8426,1.8427,1.8426,1.8427
GBPCAD,20081119,054800,1.8427,1.8435,1.8427,1.8435
GBPCAD,20081119,054900,1.8435,1.8435,1.8430,1.8430
GBPCAD,20081119,055000,1.8430,1.8431,1.8430,1.8431
GBPCAD,20081119,055100,1.8433,1.8433,1.8432,1.8432
GBPCAD,20081119,055200,1.8431,1.8431,1.8430,1.8431
GBPCAD,20081119,055300,1.8430,1.8431,1.8430,1.8431
GBPCAD,20081119,055400,1.8431,1.8431,1.8430,1.8430
GBPCAD,20081119,055500,1.8430,1.8430,1.8429,1.8429
GBPCAD,20081119,055600,1.8429,1.8429,1.8428,1.8428
GBPCAD,20081119,055700,1.8428,1.8428,1.8427,1.8427
GBPCAD,20081119,055800,1.8426,1.8429,1.8426,1.8428
GBPCAD,20081119,055900,1.8427,1.8427,1.8426,1.8426
GBPCAD,20081119,060000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20081119,060100,1.8427,1.8427,1.8427,1.8427
GBPCAD,20081119,060200,1.8427,1.8427,1.8427,1.8427
GBPCAD,20081119,060300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20081119,060400,1.8427,1.8429,1.8427,1.8429
GBPCAD,20081119,060500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20081119,060600,1.8430,1.8430,1.8430,1.8430
GBPCAD,20081119,060700,1.8430,1.8430,1.8429,1.8430
GBPCAD,20081119,060800,1.8430,1.8431,1.8430,1.8431
GBPCAD,20081119,060900,1.8431,1.8431,1.8430,1.8430
GBPCAD,20081119,061000,1.8430,1.8433,1.8430,1.8433
GBPCAD,20081119,061100,1.8437,1.8438,1.8436,1.8436
GBPCAD,20081119,061200,1.8434,1.8434,1.8433,1.8433
GBPCAD,20081119,061300,1.8433,1.8433,1.8431,1.8431
GBPCAD,20081119,061400,1.8430,1.8432,1.8428,1.8428
GBPCAD,20081119,061500,1.8427,1.8427,1.8422,1.8422
GBPCAD,20081119,061600,1.8422,1.8422,1.8421,1.8421
GBPCAD,20081119,061700,1.8421,1.8421,1.8419,1.8419
GBPCAD,20081119,061800,1.8420,1.8420,1.8419,1.8419
GBPCAD,20081119,061900,1.8420,1.8422,1.8420,1.8422
GBPCAD,20081119,062000,1.8424,1.8430,1.8424,1.8430
GBPCAD,20081119,062100,1.8431,1.8432,1.8425,1.8425
GBPCAD,20081119,062200,1.8424,1.8425,1.8424,1.8425
GBPCAD,20081119,062300,1.8426,1.8426,1.8424,1.8424
GBPCAD,20081119,062400,1.8424,1.8428,1.8424,1.8428
GBPCAD,20081119,062500,1.8428,1.8428,1.8427,1.8427
GBPCAD,20081119,062600,1.8427,1.8428,1.8426,1.8428
GBPCAD,20081119,062700,1.8429,1.8430,1.8429,1.8429
GBPCAD,20081119,062800,1.8429,1.8429,1.8428,1.8428
GBPCAD,20081119,062900,1.8428,1.8428,1.8427,1.8427
GBPCAD,20081119,063000,1.8427,1.8429,1.8427,1.8429
GBPCAD,20081119,063100,1.8430,1.8430,1.8427,1.8430
GBPCAD,20081119,063200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20081119,063300,1.8431,1.8432,1.8431,1.8432
GBPCAD,20081119,063400,1.8431,1.8432,1.8431,1.8432
GBPCAD,20081119,063500,1.8432,1.8433,1.8432,1.8433
GBPCAD,20081119,063600,1.8433,1.8433,1.8431,1.8431
GBPCAD,20081119,063700,1.8430,1.8430,1.8429,1.8429
GBPCAD,20081119,063800,1.8430,1.8431,1.8430,1.8430
GBPCAD,20081119,063900,1.8430,1.8430,1.8427,1.8427
GBPCAD,20081119,064000,1.8427,1.8428,1.8427,1.8428
GBPCAD,20081119,064100,1.8428,1.8428,1.8427,1.8427
GBPCAD,20081119,064200,1.8427,1.8427,1.8426,1.8427
GBPCAD,20081119,064300,1.8428,1.8431,1.8426,1.8431
GBPCAD,20081119,064400,1.8433,1.8434,1.8433,1.8434
GBPCAD,20081119,064500,1.8433,1.8433,1.8428,1.8428
GBPCAD,20081119,064600,1.8427,1.8430,1.8427,1.8430
GBPCAD,20081119,064700,1.8431,1.8438,1.8431,1.8438
GBPCAD,20081119,064800,1.8437,1.8437,1.8436,1.8436
GBPCAD,20081119,064900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20081119,065000,1.8437,1.8437,1.8435,1.8435
GBPCAD,20081119,065100,1.8435,1.8435,1.8432,1.8432
GBPCAD,20081119,065200,1.8432,1.8434,1.8432,1.8434
GBPCAD,20081119,065300,1.8435,1.8439,1.8435,1.8439
GBPCAD,20081119,065400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20081119,065500,1.8440,1.8440,1.8439,1.8439
GBPCAD,20081119,065600,1.8438,1.8438,1.8434,1.8434
GBPCAD,20081119,065700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20081119,065800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20081119,065900,1.8435,1.8436,1.8435,1.8435
GBPCAD,20081119,070000,1.8435,1.8435,1.8433,1.8433
GBPCAD,20081119,070100,1.8433,1.8434,1.8433,1.8434
GBPCAD,20081119,070200,1.8435,1.8435,1.8434,1.8434
GBPCAD,20081119,070300,1.8433,1.8434,1.8433,1.8434
GBPCAD,20081119,070400,1.8432,1.8440,1.8431,1.8439
GBPCAD,20081119,070500,1.8438,1.8440,1.8437,1.8437
GBPCAD,20081119,070600,1.8438,1.8439,1.8438,1.8439
GBPCAD,20081119,070700,1.8439,1.8439,1.8438,1.8439
GBPCAD,20081119,070800,1.8439,1.8440,1.8439,1.8440
GBPCAD,20081119,070900,1.8440,1.8442,1.8439,1.8442
GBPCAD,20081119,071000,1.8443,1.8444,1.8443,1.8444
GBPCAD,20081119,071100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20081119,071200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20081119,071300,1.8442,1.8442,1.8441,1.8442
GBPCAD,20081119,071400,1.8442,1.8442,1.8427,1.8428
GBPCAD,20081119,071500,1.8430,1.8440,1.8430,1.8436
GBPCAD,20081119,071600,1.8435,1.8435,1.8433,1.8433
GBPCAD,20081119,071700,1.8433,1.8434,1.8433,1.8433
GBPCAD,20081119,071800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20081119,071900,1.8434,1.8435,1.8434,1.8435
GBPCAD,20081119,072000,1.8436,1.8438,1.8436,1.8437
GBPCAD,20081119,072100,1.8437,1.8437,1.8435,1.8435
GBPCAD,20081119,072200,1.8436,1.8437,1.8436,1.8437
GBPCAD,20081119,072300,1.8437,1.8437,1.8436,1.8436
GBPCAD,20081119,072400,1.8436,1.8436,1.8435,1.8435
GBPCAD,20081119,072500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20081119,072600,1.8435,1.8437,1.8435,1.8437
GBPCAD,20081119,072700,1.8438,1.8440,1.8438,1.8440
GBPCAD,20081119,072800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20081119,072900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20081119,073000,1.8441,1.8442,1.8441,1.8442
GBPCAD,20081119,073100,1.8444,1.8446,1.8444,1.8446
GBPCAD,20081119,073200,1.8445,1.8450,1.8444,1.8450
GBPCAD,20081119,073300,1.8449,1.8449,1.8444,1.8444
GBPCAD,20081119,073400,1.8443,1.8443,1.8440,1.8440
GBPCAD,20081119,073500,1.8441,1.8442,1.8441,1.8441
GBPCAD,20081119,073600,1.8441,1.8442,1.8441,1.8442
GBPCAD,20081119,073700,1.8443,1.8446,1.8443,1.8446
GBPCAD,20081119,073800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20081119,073900,1.8447,1.8447,1.8446,1.8447
GBPCAD,20081119,074000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20081119,074100,1.8446,1.8446,1.8445,1.8446
GBPCAD,20081119,074200,1.8445,1.8446,1.8445,1.8446
GBPCAD,20081119,074300,1.8447,1.8452,1.8447,1.8452
GBPCAD,20081119,074400,1.8454,1.8455,1.8454,1.8455
GBPCAD,20081119,074500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20081119,074600,1.8454,1.8457,1.8454,1.8457
GBPCAD,20081119,074700,1.8458,1.8467,1.8458,1.8465
GBPCAD,20081119,074800,1.8463,1.8465,1.8458,1.8462
GBPCAD,20081119,074900,1.8463,1.8463,1.8462,1.8463
GBPCAD,20081119,075000,1.8464,1.8465,1.8463,1.8463
GBPCAD,20081119,075100,1.8462,1.8462,1.8460,1.8462
GBPCAD,20081119,075200,1.8464,1.8469,1.8464,1.8469
GBPCAD,20081119,075300,1.8469,1.8471,1.8469,1.8471
GBPCAD,20081119,075400,1.8470,1.8479,1.8470,1.8478
GBPCAD,20081119,075500,1.8477,1.8478,1.8476,1.8476
GBPCAD,20081119,075600,1.8477,1.8478,1.8472,1.8472
GBPCAD,20081119,075700,1.8474,1.8477,1.8474,1.8477
GBPCAD,20081119,075800,1.8478,1.8481,1.8456,1.8456
GBPCAD,20081119,075900,1.8453,1.8455,1.8447,1.8455
GBPCAD,20081119,080000,1.8456,1.8456,1.8447,1.8447
GBPCAD,20081119,080100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20081119,080200,1.8450,1.8451,1.8450,1.8451
GBPCAD,20081119,080300,1.8451,1.8453,1.8451,1.8453
GBPCAD,20081119,080400,1.8455,1.8455,1.8451,1.8451
GBPCAD,20081119,080500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20081119,080600,1.8451,1.8451,1.8440,1.8440
GBPCAD,20081119,080700,1.8442,1.8450,1.8442,1.8450
GBPCAD,20081119,080800,1.8451,1.8458,1.8451,1.8455
GBPCAD,20081119,080900,1.8454,1.8454,1.8451,1.8454
GBPCAD,20081119,081000,1.8455,1.8455,1.8454,1.8454
GBPCAD,20081119,081100,1.8456,1.8464,1.8456,1.8463
GBPCAD,20081119,081200,1.8462,1.8463,1.8462,1.8462
GBPCAD,20081119,081300,1.8464,1.8467,1.8464,1.8467
GBPCAD,20081119,081400,1.8468,1.8471,1.8467,1.8471
GBPCAD,20081119,081500,1.8472,1.8476,1.8472,1.8476
GBPCAD,20081119,081600,1.8475,1.8475,1.8467,1.8467
GBPCAD,20081119,081700,1.8465,1.8465,1.8464,1.8465
GBPCAD,20081119,081800,1.8464,1.8464,1.8462,1.8462
GBPCAD,20081119,081900,1.8461,1.8461,1.8458,1.8458
GBPCAD,20081119,082000,1.8455,1.8455,1.8446,1.8446
GBPCAD,20081119,082100,1.8444,1.8449,1.8444,1.8449
GBPCAD,20081119,082200,1.8448,1.8448,1.8443,1.8443
GBPCAD,20081119,082300,1.8442,1.8442,1.8436,1.8438
GBPCAD,20081119,082400,1.8439,1.8444,1.8439,1.8442
GBPCAD,20081119,082500,1.8441,1.8441,1.8437,1.8439
GBPCAD,20081119,082600,1.8439,1.8444,1.8439,1.8444
GBPCAD,20081119,082700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20081119,082800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20081119,082900,1.8444,1.8446,1.8444,1.8446
GBPCAD,20081119,083000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20081119,083100,1.8445,1.8451,1.8445,1.8451
GBPCAD,20081119,083200,1.8450,1.8450,1.8448,1.8448
GBPCAD,20081119,083300,1.8447,1.8449,1.8447,1.8449
GBPCAD,20081119,083400,1.8449,1.8449,1.8445,1.8446
GBPCAD,20081119,083500,1.8447,1.8453,1.8447,1.8453
GBPCAD,20081119,083600,1.8454,1.8461,1.8454,1.8456
GBPCAD,20081119,083700,1.8454,1.8454,1.8451,1.8454
GBPCAD,20081119,083800,1.8455,1.8455,1.8444,1.8444
GBPCAD,20081119,083900,1.8446,1.8459,1.8446,1.8459
GBPCAD,20081119,084000,1.8462,1.8463,1.8462,1.8462
GBPCAD,20081119,084100,1.8463,1.8468,1.8463,1.8467
GBPCAD,20081119,084200,1.8468,1.8469,1.8468,1.8469
GBPCAD,20081119,084300,1.8470,1.8472,1.8470,1.8472
GBPCAD,20081119,084400,1.8474,1.8479,1.8468,1.8468
GBPCAD,20081119,084500,1.8465,1.8482,1.8465,1.8481
GBPCAD,20081119,084600,1.8482,1.8486,1.8482,1.8483
GBPCAD,20081119,084700,1.8482,1.8484,1.8482,1.8484
GBPCAD,20081119,084800,1.8483,1.8484,1.8472,1.8484
GBPCAD,20081119,084900,1.8486,1.8489,1.8486,1.8488
GBPCAD,20081119,085000,1.8490,1.8502,1.8490,1.8502
GBPCAD,20081119,085100,1.8504,1.8509,1.8494,1.8498
GBPCAD,20081119,085200,1.8503,1.8505,1.8491,1.8491
GBPCAD,20081119,085300,1.8491,1.8498,1.8491,1.8498
GBPCAD,20081119,085400,1.8500,1.8510,1.8500,1.8510
GBPCAD,20081119,085500,1.8511,1.8518,1.8508,1.8518
GBPCAD,20081119,085600,1.8519,1.8526,1.8519,1.8526
GBPCAD,20081119,085700,1.8524,1.8524,1.8523,1.8523
GBPCAD,20081119,085800,1.8523,1.8523,1.8520,1.8522
GBPCAD,20081119,085900,1.8519,1.8519,1.8510,1.8512
GBPCAD,20081119,090000,1.8512,1.8512,1.8509,1.8509
GBPCAD,20081119,090100,1.8508,1.8511,1.8507,1.8507
GBPCAD,20081119,090200,1.8508,1.8517,1.8507,1.8517
GBPCAD,20081119,090300,1.8518,1.8532,1.8518,1.8532
GBPCAD,20081119,090400,1.8533,1.8533,1.8526,1.8526
GBPCAD,20081119,090500,1.8525,1.8537,1.8524,1.8537
GBPCAD,20081119,090600,1.8536,1.8539,1.8536,1.8539
GBPCAD,20081119,090700,1.8540,1.8540,1.8536,1.8536
GBPCAD,20081119,090800,1.8535,1.8535,1.8521,1.8521
GBPCAD,20081119,090900,1.8520,1.8520,1.8515,1.8518
GBPCAD,20081119,091000,1.8516,1.8516,1.8516,1.8516
GBPCAD,20081119,091100,1.8516,1.8516,1.8499,1.8502
GBPCAD,20081119,091200,1.8504,1.8506,1.8499,1.8499
GBPCAD,20081119,091300,1.8498,1.8499,1.8496,1.8499
GBPCAD,20081119,091400,1.8500,1.8508,1.8500,1.8508
GBPCAD,20081119,091500,1.8507,1.8507,1.8505,1.8507
GBPCAD,20081119,091600,1.8506,1.8506,1.8498,1.8502
GBPCAD,20081119,091700,1.8503,1.8503,1.8502,1.8502
GBPCAD,20081119,091800,1.8502,1.8502,1.8501,1.8501
GBPCAD,20081119,091900,1.8501,1.8502,1.8497,1.8497
GBPCAD,20081119,092000,1.8498,1.8500,1.8498,1.8498
GBPCAD,20081119,092100,1.8497,1.8499,1.8497,1.8497
GBPCAD,20081119,092200,1.8497,1.8499,1.8494,1.8497
GBPCAD,20081119,092300,1.8496,1.8496,1.8492,1.8495
GBPCAD,20081119,092400,1.8493,1.8494,1.8492,1.8493
GBPCAD,20081119,092500,1.8494,1.8505,1.8494,1.8502
GBPCAD,20081119,092600,1.8503,1.8503,1.8502,1.8503
GBPCAD,20081119,092700,1.8502,1.8502,1.8499,1.8500
GBPCAD,20081119,092800,1.8499,1.8500,1.8497,1.8500
GBPCAD,20081119,092900,1.8501,1.8501,1.8496,1.8496
GBPCAD,20081119,093000,1.8498,1.8499,1.8493,1.8493
GBPCAD,20081119,093100,1.8492,1.8492,1.8483,1.8483
GBPCAD,20081119,093200,1.8482,1.8496,1.8479,1.8496
GBPCAD,20081119,093300,1.8497,1.8503,1.8497,1.8502
GBPCAD,20081119,093400,1.8505,1.8511,1.8505,1.8506
GBPCAD,20081119,093500,1.8507,1.8512,1.8507,1.8512
GBPCAD,20081119,093600,1.8511,1.8511,1.8509,1.8509
GBPCAD,20081119,093700,1.8507,1.8510,1.8507,1.8510
GBPCAD,20081119,093800,1.8508,1.8508,1.8508,1.8508
GBPCAD,20081119,093900,1.8507,1.8507,1.8503,1.8503
GBPCAD,20081119,094000,1.8499,1.8499,1.8490,1.8490
GBPCAD,20081119,094100,1.8489,1.8489,1.8484,1.8486
GBPCAD,20081119,094200,1.8488,1.8489,1.8482,1.8483
GBPCAD,20081119,094300,1.8485,1.8503,1.8485,1.8503
GBPCAD,20081119,094400,1.8505,1.8510,1.8505,1.8505
GBPCAD,20081119,094500,1.8502,1.8502,1.8493,1.8493
GBPCAD,20081119,094600,1.8491,1.8491,1.8484,1.8484
GBPCAD,20081119,094700,1.8482,1.8482,1.8479,1.8479
GBPCAD,20081119,094800,1.8480,1.8491,1.8480,1.8491
GBPCAD,20081119,094900,1.8490,1.8499,1.8490,1.8495
GBPCAD,20081119,095000,1.8496,1.8498,1.8493,1.8493
GBPCAD,20081119,095100,1.8492,1.8492,1.8483,1.8483
GBPCAD,20081119,095200,1.8482,1.8482,1.8474,1.8482
GBPCAD,20081119,095300,1.8484,1.8496,1.8484,1.8496
GBPCAD,20081119,095400,1.8497,1.8498,1.8495,1.8495
GBPCAD,20081119,095500,1.8493,1.8493,1.8484,1.8484
GBPCAD,20081119,095600,1.8483,1.8483,1.8476,1.8479
GBPCAD,20081119,095700,1.8478,1.8478,1.8476,1.8476
GBPCAD,20081119,095800,1.8477,1.8480,1.8477,1.8480
GBPCAD,20081119,095900,1.8481,1.8483,1.8475,1.8483
GBPCAD,20081119,100000,1.8484,1.8495,1.8484,1.8493
GBPCAD,20081119,100100,1.8492,1.8499,1.8492,1.8499
GBPCAD,20081119,100200,1.8500,1.8503,1.8500,1.8502
GBPCAD,20081119,100300,1.8500,1.8502,1.8495,1.8502
GBPCAD,20081119,100400,1.8504,1.8515,1.8504,1.8513
GBPCAD,20081119,100500,1.8514,1.8515,1.8511,1.8511
GBPCAD,20081119,100600,1.8513,1.8518,1.8512,1.8518
GBPCAD,20081119,100700,1.8520,1.8528,1.8520,1.8527
GBPCAD,20081119,100800,1.8526,1.8527,1.8523,1.8527
GBPCAD,20081119,100900,1.8528,1.8529,1.8525,1.8525
GBPCAD,20081119,101000,1.8523,1.8525,1.8522,1.8525
GBPCAD,20081119,101100,1.8526,1.8527,1.8522,1.8523
GBPCAD,20081119,101200,1.8522,1.8527,1.8521,1.8527
GBPCAD,20081119,101300,1.8526,1.8528,1.8523,1.8523
GBPCAD,20081119,101400,1.8521,1.8522,1.8516,1.8522
GBPCAD,20081119,101500,1.8526,1.8533,1.8526,1.8530
GBPCAD,20081119,101600,1.8528,1.8534,1.8525,1.8534
GBPCAD,20081119,101700,1.8532,1.8532,1.8520,1.8528
GBPCAD,20081119,101800,1.8530,1.8534,1.8528,1.8528
GBPCAD,20081119,101900,1.8527,1.8533,1.8527,1.8528
GBPCAD,20081119,102000,1.8527,1.8535,1.8527,1.8535
GBPCAD,20081119,102100,1.8534,1.8534,1.8532,1.8534
GBPCAD,20081119,102200,1.8533,1.8557,1.8532,1.8557
GBPCAD,20081119,102300,1.8558,1.8558,1.8545,1.8545
GBPCAD,20081119,102400,1.8544,1.8551,1.8544,1.8551
GBPCAD,20081119,102500,1.8550,1.8552,1.8549,1.8552
GBPCAD,20081119,102600,1.8553,1.8553,1.8549,1.8549
GBPCAD,20081119,102700,1.8548,1.8552,1.8548,1.8551
GBPCAD,20081119,102800,1.8550,1.8550,1.8535,1.8542
GBPCAD,20081119,102900,1.8544,1.8544,1.8537,1.8538
GBPCAD,20081119,103000,1.8537,1.8537,1.8536,1.8537
GBPCAD,20081119,103100,1.8535,1.8535,1.8516,1.8518
GBPCAD,20081119,103200,1.8517,1.8521,1.8503,1.8521
GBPCAD,20081119,103300,1.8519,1.8519,1.8510,1.8510
GBPCAD,20081119,103400,1.8512,1.8513,1.8505,1.8507
GBPCAD,20081119,103500,1.8509,1.8512,1.8509,1.8510
GBPCAD,20081119,103600,1.8508,1.8508,1.8498,1.8498
GBPCAD,20081119,103700,1.8499,1.8508,1.8499,1.8508
GBPCAD,20081119,103800,1.8509,1.8510,1.8502,1.8502
GBPCAD,20081119,103900,1.8500,1.8503,1.8496,1.8503
GBPCAD,20081119,104000,1.8502,1.8507,1.8501,1.8507
GBPCAD,20081119,104100,1.8509,1.8516,1.8507,1.8515
GBPCAD,20081119,104200,1.8516,1.8517,1.8509,1.8509
GBPCAD,20081119,104300,1.8507,1.8510,1.8503,1.8510
GBPCAD,20081119,104400,1.8511,1.8511,1.8502,1.8506
GBPCAD,20081119,104500,1.8509,1.8513,1.8509,1.8511
GBPCAD,20081119,104600,1.8510,1.8510,1.8505,1.8505
GBPCAD,20081119,104700,1.8505,1.8509,1.8505,1.8508
GBPCAD,20081119,104800,1.8507,1.8507,1.8503,1.8503
GBPCAD,20081119,104900,1.8502,1.8503,1.8498,1.8503
GBPCAD,20081119,105000,1.8504,1.8511,1.8504,1.8511
GBPCAD,20081119,105100,1.8512,1.8521,1.8512,1.8521
GBPCAD,20081119,105200,1.8522,1.8529,1.8522,1.8529
GBPCAD,20081119,105300,1.8530,1.8534,1.8529,1.8529
GBPCAD,20081119,105400,1.8528,1.8529,1.8525,1.8525
GBPCAD,20081119,105500,1.8526,1.8526,1.8516,1.8516
GBPCAD,20081119,105600,1.8517,1.8517,1.8517,1.8517
GBPCAD,20081119,105700,1.8516,1.8516,1.8515,1.8515
GBPCAD,20081119,105800,1.8516,1.8522,1.8516,1.8521
GBPCAD,20081119,105900,1.8520,1.8520,1.8514,1.8516
GBPCAD,20081119,110000,1.8515,1.8516,1.8514,1.8516
GBPCAD,20081119,110100,1.8517,1.8520,1.8516,1.8520
GBPCAD,20081119,110200,1.8520,1.8523,1.8520,1.8523
GBPCAD,20081119,110300,1.8524,1.8528,1.8523,1.8527
GBPCAD,20081119,110400,1.8526,1.8527,1.8526,1.8527
GBPCAD,20081119,110500,1.8527,1.8527,1.8525,1.8525
GBPCAD,20081119,110600,1.8525,1.8525,1.8521,1.8521
GBPCAD,20081119,110700,1.8520,1.8520,1.8493,1.8496
GBPCAD,20081119,110800,1.8499,1.8506,1.8499,1.8505
GBPCAD,20081119,110900,1.8503,1.8503,1.8493,1.8499
GBPCAD,20081119,111000,1.8501,1.8502,1.8500,1.8502
GBPCAD,20081119,111100,1.8503,1.8507,1.8503,1.8507
GBPCAD,20081119,111200,1.8509,1.8512,1.8509,1.8511
GBPCAD,20081119,111300,1.8510,1.8514,1.8510,1.8514
GBPCAD,20081119,111400,1.8515,1.8515,1.8509,1.8509
GBPCAD,20081119,111500,1.8509,1.8516,1.8509,1.8516
GBPCAD,20081119,111600,1.8517,1.8535,1.8517,1.8534
GBPCAD,20081119,111700,1.8533,1.8533,1.8528,1.8532
GBPCAD,20081119,111800,1.8531,1.8531,1.8511,1.8514
GBPCAD,20081119,111900,1.8515,1.8515,1.8505,1.8505
GBPCAD,20081119,112000,1.8505,1.8512,1.8505,1.8512
GBPCAD,20081119,112100,1.8514,1.8518,1.8513,1.8518
GBPCAD,20081119,112200,1.8519,1.8546,1.8519,1.8546
GBPCAD,20081119,112300,1.8549,1.8560,1.8549,1.8554
GBPCAD,20081119,112400,1.8556,1.8584,1.8556,1.8584
GBPCAD,20081119,112500,1.8578,1.8578,1.8542,1.8542
GBPCAD,20081119,112600,1.8538,1.8549,1.8537,1.8542
GBPCAD,20081119,112700,1.8543,1.8559,1.8543,1.8559
GBPCAD,20081119,112800,1.8559,1.8564,1.8559,1.8564
GBPCAD,20081119,112900,1.8565,1.8565,1.8556,1.8556
GBPCAD,20081119,113000,1.8557,1.8565,1.8557,1.8565
GBPCAD,20081119,113100,1.8564,1.8565,1.8562,1.8562
GBPCAD,20081119,113200,1.8561,1.8561,1.8558,1.8558
GBPCAD,20081119,113300,1.8557,1.8557,1.8547,1.8553
GBPCAD,20081119,113400,1.8554,1.8556,1.8551,1.8555
GBPCAD,20081119,113500,1.8554,1.8555,1.8554,1.8555
GBPCAD,20081119,113600,1.8556,1.8556,1.8548,1.8548
GBPCAD,20081119,113700,1.8546,1.8546,1.8544,1.8545
GBPCAD,20081119,113800,1.8545,1.8545,1.8541,1.8541
GBPCAD,20081119,113900,1.8542,1.8545,1.8542,1.8542
GBPCAD,20081119,114000,1.8541,1.8543,1.8540,1.8540
GBPCAD,20081119,114100,1.8537,1.8537,1.8534,1.8534
GBPCAD,20081119,114200,1.8534,1.8535,1.8534,1.8534
GBPCAD,20081119,114300,1.8533,1.8561,1.8533,1.8561
GBPCAD,20081119,114400,1.8563,1.8589,1.8561,1.8589
GBPCAD,20081119,114500,1.8590,1.8595,1.8571,1.8571
GBPCAD,20081119,114600,1.8569,1.8577,1.8567,1.8576
GBPCAD,20081119,114700,1.8579,1.8583,1.8571,1.8572
GBPCAD,20081119,114800,1.8574,1.8575,1.8568,1.8568
GBPCAD,20081119,114900,1.8565,1.8569,1.8563,1.8569
GBPCAD,20081119,115000,1.8571,1.8590,1.8569,1.8590
GBPCAD,20081119,115100,1.8591,1.8591,1.8585,1.8585
GBPCAD,20081119,115200,1.8584,1.8584,1.8574,1.8574
GBPCAD,20081119,115300,1.8574,1.8574,1.8572,1.8572
GBPCAD,20081119,115400,1.8571,1.8571,1.8570,1.8570
GBPCAD,20081119,115500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20081119,115600,1.8569,1.8569,1.8567,1.8568
GBPCAD,20081119,115700,1.8568,1.8570,1.8567,1.8567
GBPCAD,20081119,115800,1.8566,1.8567,1.8565,1.8565
GBPCAD,20081119,115900,1.8566,1.8567,1.8566,1.8567
GBPCAD,20081119,120000,1.8568,1.8570,1.8568,1.8570
GBPCAD,20081119,120100,1.8571,1.8588,1.8571,1.8585
GBPCAD,20081119,120200,1.8584,1.8584,1.8572,1.8572
GBPCAD,20081119,120300,1.8569,1.8584,1.8567,1.8584
GBPCAD,20081119,120400,1.8586,1.8589,1.8583,1.8583
GBPCAD,20081119,120500,1.8581,1.8587,1.8579,1.8587
GBPCAD,20081119,120600,1.8586,1.8586,1.8565,1.8566
GBPCAD,20081119,120700,1.8567,1.8576,1.8567,1.8572
GBPCAD,20081119,120800,1.8573,1.8583,1.8573,1.8583
GBPCAD,20081119,120900,1.8582,1.8583,1.8582,1.8583
GBPCAD,20081119,121000,1.8584,1.8595,1.8584,1.8595
GBPCAD,20081119,121100,1.8597,1.8607,1.8597,1.8607
GBPCAD,20081119,121200,1.8606,1.8616,1.8603,1.8616
GBPCAD,20081119,121300,1.8614,1.8629,1.8613,1.8626
GBPCAD,20081119,121400,1.8625,1.8625,1.8615,1.8615
GBPCAD,20081119,121500,1.8614,1.8614,1.8611,1.8611
GBPCAD,20081119,121600,1.8612,1.8615,1.8611,1.8611
GBPCAD,20081119,121700,1.8611,1.8612,1.8611,1.8612
GBPCAD,20081119,121800,1.8612,1.8612,1.8608,1.8608
GBPCAD,20081119,121900,1.8607,1.8607,1.8602,1.8602
GBPCAD,20081119,122000,1.8601,1.8601,1.8588,1.8588
GBPCAD,20081119,122100,1.8589,1.8591,1.8589,1.8589
GBPCAD,20081119,122200,1.8590,1.8593,1.8590,1.8593
GBPCAD,20081119,122300,1.8593,1.8595,1.8593,1.8595
GBPCAD,20081119,122400,1.8595,1.8595,1.8590,1.8590
GBPCAD,20081119,122500,1.8589,1.8589,1.8588,1.8588
GBPCAD,20081119,122600,1.8587,1.8587,1.8583,1.8583
GBPCAD,20081119,122700,1.8583,1.8583,1.8580,1.8580
GBPCAD,20081119,122800,1.8579,1.8585,1.8579,1.8585
GBPCAD,20081119,122900,1.8585,1.8585,1.8584,1.8585
GBPCAD,20081119,123000,1.8590,1.8599,1.8588,1.8588
GBPCAD,20081119,123100,1.8589,1.8592,1.8589,1.8592
GBPCAD,20081119,123200,1.8592,1.8592,1.8587,1.8587
GBPCAD,20081119,123300,1.8586,1.8586,1.8577,1.8577
GBPCAD,20081119,123400,1.8575,1.8575,1.8564,1.8569
GBPCAD,20081119,123500,1.8570,1.8572,1.8569,1.8571
GBPCAD,20081119,123600,1.8572,1.8574,1.8564,1.8564
GBPCAD,20081119,123700,1.8563,1.8563,1.8562,1.8562
GBPCAD,20081119,123800,1.8563,1.8566,1.8563,1.8565
GBPCAD,20081119,123900,1.8567,1.8571,1.8567,1.8571
GBPCAD,20081119,124000,1.8572,1.8573,1.8567,1.8567
GBPCAD,20081119,124100,1.8565,1.8565,1.8563,1.8564
GBPCAD,20081119,124200,1.8564,1.8564,1.8563,1.8563
GBPCAD,20081119,124300,1.8563,1.8565,1.8563,1.8565
GBPCAD,20081119,124400,1.8565,1.8567,1.8565,1.8567
GBPCAD,20081119,124500,1.8567,1.8567,1.8564,1.8565
GBPCAD,20081119,124600,1.8567,1.8572,1.8567,1.8572
GBPCAD,20081119,124700,1.8574,1.8578,1.8574,1.8578
GBPCAD,20081119,124800,1.8578,1.8578,1.8575,1.8576
GBPCAD,20081119,124900,1.8577,1.8584,1.8577,1.8584
GBPCAD,20081119,125000,1.8583,1.8583,1.8581,1.8583
GBPCAD,20081119,125100,1.8584,1.8588,1.8584,1.8586
GBPCAD,20081119,125200,1.8585,1.8585,1.8582,1.8582
GBPCAD,20081119,125300,1.8582,1.8588,1.8582,1.8587
GBPCAD,20081119,125400,1.8585,1.8591,1.8585,1.8591
GBPCAD,20081119,125500,1.8591,1.8595,1.8588,1.8588
GBPCAD,20081119,125600,1.8587,1.8593,1.8587,1.8593
GBPCAD,20081119,125700,1.8594,1.8595,1.8593,1.8595
GBPCAD,20081119,125800,1.8596,1.8596,1.8593,1.8593
GBPCAD,20081119,125900,1.8592,1.8592,1.8590,1.8590
GBPCAD,20081119,130000,1.8589,1.8595,1.8589,1.8595
GBPCAD,20081119,130100,1.8598,1.8600,1.8590,1.8592
GBPCAD,20081119,130200,1.8593,1.8593,1.8592,1.8592
GBPCAD,20081119,130300,1.8592,1.8592,1.8590,1.8591
GBPCAD,20081119,130400,1.8590,1.8596,1.8589,1.8596
GBPCAD,20081119,130500,1.8597,1.8612,1.8597,1.8611
GBPCAD,20081119,130600,1.8609,1.8609,1.8601,1.8601
GBPCAD,20081119,130700,1.8601,1.8613,1.8601,1.8609
GBPCAD,20081119,130800,1.8607,1.8607,1.8593,1.8595
GBPCAD,20081119,130900,1.8596,1.8597,1.8592,1.8592
GBPCAD,20081119,131000,1.8591,1.8592,1.8587,1.8587
GBPCAD,20081119,131100,1.8586,1.8591,1.8582,1.8591
GBPCAD,20081119,131200,1.8592,1.8594,1.8591,1.8591
GBPCAD,20081119,131300,1.8590,1.8590,1.8573,1.8577
GBPCAD,20081119,131400,1.8574,1.8574,1.8564,1.8567
GBPCAD,20081119,131500,1.8569,1.8576,1.8569,1.8571
GBPCAD,20081119,131600,1.8570,1.8577,1.8570,1.8575
GBPCAD,20081119,131700,1.8574,1.8574,1.8566,1.8566
GBPCAD,20081119,131800,1.8565,1.8565,1.8555,1.8555
GBPCAD,20081119,131900,1.8556,1.8562,1.8556,1.8560
GBPCAD,20081119,132000,1.8558,1.8558,1.8556,1.8558
GBPCAD,20081119,132100,1.8559,1.8559,1.8556,1.8557
GBPCAD,20081119,132200,1.8558,1.8561,1.8558,1.8561
GBPCAD,20081119,132300,1.8562,1.8579,1.8562,1.8579
GBPCAD,20081119,132400,1.8581,1.8585,1.8580,1.8580
GBPCAD,20081119,132500,1.8579,1.8579,1.8567,1.8567
GBPCAD,20081119,132600,1.8569,1.8569,1.8562,1.8562
GBPCAD,20081119,132700,1.8560,1.8560,1.8551,1.8551
GBPCAD,20081119,132800,1.8548,1.8565,1.8548,1.8565
GBPCAD,20081119,132900,1.8566,1.8566,1.8561,1.8561
GBPCAD,20081119,133000,1.8560,1.8580,1.8560,1.8580
GBPCAD,20081119,133100,1.8581,1.8583,1.8580,1.8583
GBPCAD,20081119,133200,1.8584,1.8587,1.8584,1.8587
GBPCAD,20081119,133300,1.8586,1.8586,1.8584,1.8584
GBPCAD,20081119,133400,1.8583,1.8584,1.8582,1.8582
GBPCAD,20081119,133500,1.8581,1.8581,1.8563,1.8564
GBPCAD,20081119,133600,1.8565,1.8568,1.8565,1.8565
GBPCAD,20081119,133700,1.8564,1.8564,1.8561,1.8561
GBPCAD,20081119,133800,1.8561,1.8564,1.8561,1.8562
GBPCAD,20081119,133900,1.8562,1.8563,1.8562,1.8563
GBPCAD,20081119,134000,1.8562,1.8563,1.8562,1.8562
GBPCAD,20081119,134100,1.8561,1.8561,1.8558,1.8559
GBPCAD,20081119,134200,1.8560,1.8565,1.8560,1.8565
GBPCAD,20081119,134300,1.8566,1.8575,1.8565,1.8575
GBPCAD,20081119,134400,1.8573,1.8574,1.8572,1.8574
GBPCAD,20081119,134500,1.8577,1.8578,1.8572,1.8572
GBPCAD,20081119,134600,1.8571,1.8572,1.8569,1.8572
GBPCAD,20081119,134700,1.8573,1.8577,1.8573,1.8576
GBPCAD,20081119,134800,1.8575,1.8575,1.8571,1.8574
GBPCAD,20081119,134900,1.8575,1.8583,1.8575,1.8582
GBPCAD,20081119,135000,1.8581,1.8593,1.8580,1.8593
GBPCAD,20081119,135100,1.8599,1.8602,1.8599,1.8602
GBPCAD,20081119,135200,1.8603,1.8605,1.8602,1.8602
GBPCAD,20081119,135300,1.8601,1.8604,1.8601,1.8604
GBPCAD,20081119,135400,1.8605,1.8608,1.8605,1.8607
GBPCAD,20081119,135500,1.8606,1.8606,1.8597,1.8599
GBPCAD,20081119,135600,1.8600,1.8600,1.8598,1.8598
GBPCAD,20081119,135700,1.8598,1.8602,1.8598,1.8602
GBPCAD,20081119,135800,1.8602,1.8604,1.8601,1.8601
GBPCAD,20081119,135900,1.8600,1.8602,1.8599,1.8602
GBPCAD,20081119,140000,1.8601,1.8601,1.8583,1.8588
GBPCAD,20081119,140100,1.8589,1.8602,1.8589,1.8602
GBPCAD,20081119,140200,1.8600,1.8600,1.8586,1.8587
GBPCAD,20081119,140300,1.8588,1.8588,1.8574,1.8574
GBPCAD,20081119,140400,1.8577,1.8584,1.8574,1.8574
GBPCAD,20081119,140500,1.8572,1.8575,1.8572,1.8574
GBPCAD,20081119,140600,1.8574,1.8577,1.8574,1.8576
GBPCAD,20081119,140700,1.8575,1.8589,1.8575,1.8589
GBPCAD,20081119,140800,1.8591,1.8615,1.8591,1.8615
GBPCAD,20081119,140900,1.8616,1.8625,1.8614,1.8625
GBPCAD,20081119,141000,1.8629,1.8635,1.8624,1.8624
GBPCAD,20081119,141100,1.8625,1.8628,1.8625,1.8628
GBPCAD,20081119,141200,1.8629,1.8631,1.8627,1.8631
GBPCAD,20081119,141300,1.8630,1.8633,1.8630,1.8630
GBPCAD,20081119,141400,1.8629,1.8629,1.8628,1.8628
GBPCAD,20081119,141500,1.8628,1.8628,1.8612,1.8614
GBPCAD,20081119,141600,1.8612,1.8613,1.8596,1.8596
GBPCAD,20081119,141700,1.8595,1.8595,1.8590,1.8590
GBPCAD,20081119,141800,1.8589,1.8607,1.8586,1.8607
GBPCAD,20081119,141900,1.8606,1.8607,1.8606,1.8607
GBPCAD,20081119,142000,1.8608,1.8610,1.8602,1.8602
GBPCAD,20081119,142100,1.8602,1.8602,1.8598,1.8602
GBPCAD,20081119,142200,1.8604,1.8609,1.8604,1.8609
GBPCAD,20081119,142300,1.8608,1.8608,1.8608,1.8608
GBPCAD,20081119,142400,1.8607,1.8607,1.8598,1.8606
GBPCAD,20081119,142500,1.8605,1.8605,1.8597,1.8597
GBPCAD,20081119,142600,1.8595,1.8595,1.8591,1.8591
GBPCAD,20081119,142700,1.8593,1.8595,1.8593,1.8593
GBPCAD,20081119,142800,1.8592,1.8592,1.8592,1.8592
GBPCAD,20081119,142900,1.8592,1.8593,1.8592,1.8593
GBPCAD,20081119,143000,1.8595,1.8597,1.8592,1.8592
GBPCAD,20081119,143100,1.8591,1.8596,1.8587,1.8594
GBPCAD,20081119,143200,1.8592,1.8597,1.8591,1.8591
GBPCAD,20081119,143300,1.8592,1.8612,1.8592,1.8612
GBPCAD,20081119,143400,1.8611,1.8611,1.8605,1.8605
GBPCAD,20081119,143500,1.8604,1.8605,1.8595,1.8595
GBPCAD,20081119,143600,1.8596,1.8602,1.8596,1.8601
GBPCAD,20081119,143700,1.8602,1.8602,1.8598,1.8602
GBPCAD,20081119,143800,1.8606,1.8610,1.8602,1.8602
GBPCAD,20081119,143900,1.8604,1.8606,1.8604,1.8604
GBPCAD,20081119,144000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20081119,144100,1.8605,1.8605,1.8600,1.8601
GBPCAD,20081119,144200,1.8601,1.8601,1.8600,1.8601
GBPCAD,20081119,144300,1.8600,1.8600,1.8593,1.8597
GBPCAD,20081119,144400,1.8595,1.8598,1.8595,1.8598
GBPCAD,20081119,144500,1.8599,1.8612,1.8599,1.8607
GBPCAD,20081119,144600,1.8606,1.8620,1.8605,1.8619
GBPCAD,20081119,144700,1.8618,1.8619,1.8615,1.8619
GBPCAD,20081119,144800,1.8620,1.8625,1.8620,1.8625
GBPCAD,20081119,144900,1.8624,1.8624,1.8620,1.8623
GBPCAD,20081119,145000,1.8622,1.8630,1.8621,1.8630
GBPCAD,20081119,145100,1.8632,1.8641,1.8632,1.8641
GBPCAD,20081119,145200,1.8644,1.8664,1.8644,1.8650
GBPCAD,20081119,145300,1.8649,1.8649,1.8640,1.8644
GBPCAD,20081119,145400,1.8645,1.8651,1.8642,1.8643
GBPCAD,20081119,145500,1.8645,1.8649,1.8645,1.8649
GBPCAD,20081119,145600,1.8648,1.8648,1.8637,1.8641
GBPCAD,20081119,145700,1.8640,1.8644,1.8640,1.8644
GBPCAD,20081119,145800,1.8647,1.8653,1.8647,1.8651
GBPCAD,20081119,145900,1.8652,1.8665,1.8652,1.8660
GBPCAD,20081119,150000,1.8658,1.8669,1.8656,1.8669
GBPCAD,20081119,150100,1.8672,1.8674,1.8664,1.8664
GBPCAD,20081119,150200,1.8665,1.8674,1.8665,1.8670
GBPCAD,20081119,150300,1.8670,1.8670,1.8663,1.8663
GBPCAD,20081119,150400,1.8661,1.8661,1.8651,1.8651
GBPCAD,20081119,150500,1.8650,1.8652,1.8648,1.8648
GBPCAD,20081119,150600,1.8647,1.8647,1.8628,1.8628
GBPCAD,20081119,150700,1.8630,1.8635,1.8630,1.8632
GBPCAD,20081119,150800,1.8633,1.8634,1.8631,1.8632
GBPCAD,20081119,150900,1.8634,1.8643,1.8633,1.8643
GBPCAD,20081119,151000,1.8644,1.8645,1.8637,1.8641
GBPCAD,20081119,151100,1.8644,1.8701,1.8644,1.8701
GBPCAD,20081119,151200,1.8704,1.8704,1.8676,1.8691
GBPCAD,20081119,151300,1.8690,1.8709,1.8690,1.8709
GBPCAD,20081119,151400,1.8707,1.8707,1.8695,1.8695
GBPCAD,20081119,151500,1.8693,1.8703,1.8689,1.8702
GBPCAD,20081119,151600,1.8701,1.8721,1.8701,1.8721
GBPCAD,20081119,151700,1.8720,1.8744,1.8717,1.8744
GBPCAD,20081119,151800,1.8747,1.8750,1.8746,1.8746
GBPCAD,20081119,151900,1.8744,1.8753,1.8741,1.8753
GBPCAD,20081119,152000,1.8757,1.8767,1.8747,1.8747
GBPCAD,20081119,152100,1.8746,1.8746,1.8727,1.8728
GBPCAD,20081119,152200,1.8729,1.8734,1.8729,1.8733
GBPCAD,20081119,152300,1.8731,1.8756,1.8729,1.8756
GBPCAD,20081119,152400,1.8757,1.8760,1.8748,1.8750
GBPCAD,20081119,152500,1.8752,1.8757,1.8752,1.8756
GBPCAD,20081119,152600,1.8753,1.8753,1.8742,1.8742
GBPCAD,20081119,152700,1.8743,1.8743,1.8737,1.8738
GBPCAD,20081119,152800,1.8739,1.8748,1.8739,1.8748
GBPCAD,20081119,152900,1.8749,1.8757,1.8749,1.8751
GBPCAD,20081119,153000,1.8749,1.8749,1.8738,1.8738
GBPCAD,20081119,153100,1.8737,1.8737,1.8733,1.8733
GBPCAD,20081119,153200,1.8732,1.8732,1.8722,1.8723
GBPCAD,20081119,153300,1.8722,1.8732,1.8722,1.8732
GBPCAD,20081119,153400,1.8733,1.8733,1.8727,1.8727
GBPCAD,20081119,153500,1.8725,1.8730,1.8725,1.8730
GBPCAD,20081119,153600,1.8732,1.8743,1.8732,1.8743
GBPCAD,20081119,153700,1.8742,1.8743,1.8727,1.8727
GBPCAD,20081119,153800,1.8726,1.8743,1.8722,1.8743
GBPCAD,20081119,153900,1.8744,1.8744,1.8720,1.8725
GBPCAD,20081119,154000,1.8726,1.8739,1.8725,1.8731
GBPCAD,20081119,154100,1.8732,1.8740,1.8714,1.8714
GBPCAD,20081119,154200,1.8713,1.8732,1.8713,1.8732
GBPCAD,20081119,154300,1.8729,1.8729,1.8718,1.8718
GBPCAD,20081119,154400,1.8719,1.8743,1.8719,1.8741
GBPCAD,20081119,154500,1.8739,1.8750,1.8736,1.8748
GBPCAD,20081119,154600,1.8747,1.8756,1.8747,1.8754
GBPCAD,20081119,154700,1.8753,1.8755,1.8743,1.8743
GBPCAD,20081119,154800,1.8742,1.8742,1.8734,1.8734
GBPCAD,20081119,154900,1.8733,1.8733,1.8725,1.8725
GBPCAD,20081119,155000,1.8726,1.8728,1.8721,1.8727
GBPCAD,20081119,155100,1.8728,1.8742,1.8726,1.8742
GBPCAD,20081119,155200,1.8743,1.8744,1.8739,1.8739
GBPCAD,20081119,155300,1.8741,1.8746,1.8739,1.8744
GBPCAD,20081119,155400,1.8746,1.8746,1.8732,1.8734
GBPCAD,20081119,155500,1.8735,1.8743,1.8725,1.8725
GBPCAD,20081119,155600,1.8726,1.8742,1.8723,1.8742
GBPCAD,20081119,155700,1.8738,1.8763,1.8736,1.8763
GBPCAD,20081119,155800,1.8762,1.8764,1.8755,1.8755
GBPCAD,20081119,155900,1.8752,1.8752,1.8739,1.8739
GBPCAD,20081119,160000,1.8740,1.8762,1.8740,1.8760
GBPCAD,20081119,160100,1.8759,1.8759,1.8735,1.8735
GBPCAD,20081119,160200,1.8732,1.8732,1.8718,1.8720
GBPCAD,20081119,160300,1.8718,1.8723,1.8715,1.8718
GBPCAD,20081119,160400,1.8721,1.8723,1.8718,1.8718
GBPCAD,20081119,160500,1.8714,1.8720,1.8712,1.8719
GBPCAD,20081119,160600,1.8720,1.8721,1.8715,1.8715
GBPCAD,20081119,160700,1.8717,1.8722,1.8717,1.8721
GBPCAD,20081119,160800,1.8723,1.8732,1.8723,1.8731
GBPCAD,20081119,160900,1.8730,1.8738,1.8727,1.8729
GBPCAD,20081119,161000,1.8727,1.8738,1.8723,1.8738
GBPCAD,20081119,161100,1.8735,1.8741,1.8727,1.8741
GBPCAD,20081119,161200,1.8743,1.8743,1.8739,1.8739
GBPCAD,20081119,161300,1.8740,1.8754,1.8740,1.8748
GBPCAD,20081119,161400,1.8747,1.8747,1.8738,1.8745
GBPCAD,20081119,161500,1.8749,1.8754,1.8742,1.8742
GBPCAD,20081119,161600,1.8740,1.8750,1.8736,1.8748
GBPCAD,20081119,161700,1.8749,1.8751,1.8739,1.8748
GBPCAD,20081119,161800,1.8753,1.8767,1.8753,1.8767
GBPCAD,20081119,161900,1.8770,1.8771,1.8742,1.8742
GBPCAD,20081119,162000,1.8741,1.8753,1.8738,1.8749
GBPCAD,20081119,162100,1.8751,1.8756,1.8751,1.8751
GBPCAD,20081119,162200,1.8749,1.8749,1.8745,1.8745
GBPCAD,20081119,162300,1.8744,1.8765,1.8743,1.8760
GBPCAD,20081119,162400,1.8762,1.8769,1.8755,1.8764
GBPCAD,20081119,162500,1.8762,1.8762,1.8749,1.8749
GBPCAD,20081119,162600,1.8748,1.8749,1.8743,1.8745
GBPCAD,20081119,162700,1.8744,1.8748,1.8738,1.8746
GBPCAD,20081119,162800,1.8745,1.8745,1.8739,1.8740
GBPCAD,20081119,162900,1.8741,1.8760,1.8741,1.8753
GBPCAD,20081119,163000,1.8752,1.8752,1.8726,1.8738
GBPCAD,20081119,163100,1.8737,1.8737,1.8708,1.8708
GBPCAD,20081119,163200,1.8706,1.8706,1.8695,1.8695
GBPCAD,20081119,163300,1.8696,1.8696,1.8676,1.8677
GBPCAD,20081119,163400,1.8678,1.8696,1.8678,1.8696
GBPCAD,20081119,163500,1.8698,1.8715,1.8697,1.8713
GBPCAD,20081119,163600,1.8711,1.8711,1.8698,1.8698
GBPCAD,20081119,163700,1.8696,1.8698,1.8690,1.8698
GBPCAD,20081119,163800,1.8702,1.8702,1.8690,1.8699
GBPCAD,20081119,163900,1.8698,1.8702,1.8695,1.8700
GBPCAD,20081119,164000,1.8697,1.8699,1.8688,1.8688
GBPCAD,20081119,164100,1.8690,1.8691,1.8682,1.8682
GBPCAD,20081119,164200,1.8681,1.8697,1.8681,1.8695
GBPCAD,20081119,164300,1.8696,1.8711,1.8696,1.8711
GBPCAD,20081119,164400,1.8712,1.8717,1.8712,1.8715
GBPCAD,20081119,164500,1.8714,1.8714,1.8704,1.8704
GBPCAD,20081119,164600,1.8706,1.8711,1.8706,1.8710
GBPCAD,20081119,164700,1.8712,1.8720,1.8712,1.8720
GBPCAD,20081119,164800,1.8723,1.8728,1.8722,1.8725
GBPCAD,20081119,164900,1.8726,1.8729,1.8713,1.8713
GBPCAD,20081119,165000,1.8714,1.8723,1.8714,1.8723
GBPCAD,20081119,165100,1.8721,1.8721,1.8709,1.8709
GBPCAD,20081119,165200,1.8710,1.8724,1.8710,1.8723
GBPCAD,20081119,165300,1.8724,1.8732,1.8724,1.8732
GBPCAD,20081119,165400,1.8734,1.8738,1.8733,1.8734
GBPCAD,20081119,165500,1.8733,1.8733,1.8723,1.8723
GBPCAD,20081119,165600,1.8722,1.8725,1.8718,1.8725
GBPCAD,20081119,165700,1.8729,1.8734,1.8729,1.8732
GBPCAD,20081119,165800,1.8733,1.8733,1.8714,1.8714
GBPCAD,20081119,165900,1.8712,1.8725,1.8712,1.8722
GBPCAD,20081119,170000,1.8720,1.8732,1.8710,1.8710
GBPCAD,20081119,170100,1.8709,1.8709,1.8698,1.8709
GBPCAD,20081119,170200,1.8711,1.8712,1.8690,1.8690
GBPCAD,20081119,170300,1.8688,1.8688,1.8677,1.8681
GBPCAD,20081119,170400,1.8682,1.8685,1.8678,1.8679
GBPCAD,20081119,170500,1.8681,1.8694,1.8681,1.8693
GBPCAD,20081119,170600,1.8695,1.8718,1.8695,1.8718
GBPCAD,20081119,170700,1.8721,1.8725,1.8719,1.8719
GBPCAD,20081119,170800,1.8718,1.8718,1.8706,1.8708
GBPCAD,20081119,170900,1.8707,1.8708,1.8700,1.8708
GBPCAD,20081119,171000,1.8709,1.8715,1.8709,1.8711
GBPCAD,20081119,171100,1.8713,1.8716,1.8709,1.8715
GBPCAD,20081119,171200,1.8714,1.8714,1.8691,1.8691
GBPCAD,20081119,171300,1.8690,1.8691,1.8690,1.8691
GBPCAD,20081119,171400,1.8690,1.8690,1.8669,1.8674
GBPCAD,20081119,171500,1.8678,1.8686,1.8678,1.8685
GBPCAD,20081119,171600,1.8686,1.8688,1.8684,1.8686
GBPCAD,20081119,171700,1.8687,1.8687,1.8680,1.8686
GBPCAD,20081119,171800,1.8684,1.8684,1.8670,1.8670
GBPCAD,20081119,171900,1.8669,1.8669,1.8660,1.8660
GBPCAD,20081119,172000,1.8657,1.8665,1.8652,1.8665
GBPCAD,20081119,172100,1.8667,1.8668,1.8654,1.8654
GBPCAD,20081119,172200,1.8650,1.8650,1.8622,1.8626
GBPCAD,20081119,172300,1.8627,1.8635,1.8627,1.8629
GBPCAD,20081119,172400,1.8631,1.8634,1.8631,1.8633
GBPCAD,20081119,172500,1.8634,1.8637,1.8630,1.8630
GBPCAD,20081119,172600,1.8631,1.8641,1.8631,1.8641
GBPCAD,20081119,172700,1.8642,1.8643,1.8621,1.8621
GBPCAD,20081119,172800,1.8620,1.8621,1.8616,1.8616
GBPCAD,20081119,172900,1.8615,1.8620,1.8615,1.8619
GBPCAD,20081119,173000,1.8620,1.8620,1.8614,1.8615
GBPCAD,20081119,173100,1.8616,1.8624,1.8616,1.8621
GBPCAD,20081119,173200,1.8620,1.8635,1.8620,1.8625
GBPCAD,20081119,173300,1.8623,1.8629,1.8623,1.8626
GBPCAD,20081119,173400,1.8629,1.8646,1.8629,1.8646
GBPCAD,20081119,173500,1.8647,1.8660,1.8646,1.8660
GBPCAD,20081119,173600,1.8658,1.8658,1.8646,1.8653
GBPCAD,20081119,173700,1.8654,1.8660,1.8654,1.8659
GBPCAD,20081119,173800,1.8658,1.8670,1.8657,1.8670
GBPCAD,20081119,173900,1.8671,1.8679,1.8671,1.8676
GBPCAD,20081119,174000,1.8678,1.8679,1.8675,1.8679
GBPCAD,20081119,174100,1.8678,1.8678,1.8671,1.8673
GBPCAD,20081119,174200,1.8672,1.8674,1.8672,1.8674
GBPCAD,20081119,174300,1.8675,1.8683,1.8674,1.8674
GBPCAD,20081119,174400,1.8673,1.8674,1.8663,1.8671
GBPCAD,20081119,174500,1.8672,1.8677,1.8672,1.8676
GBPCAD,20081119,174600,1.8676,1.8678,1.8674,1.8674
GBPCAD,20081119,174700,1.8677,1.8678,1.8668,1.8672
GBPCAD,20081119,174800,1.8674,1.8684,1.8674,1.8684
GBPCAD,20081119,174900,1.8685,1.8691,1.8685,1.8688
GBPCAD,20081119,175000,1.8687,1.8687,1.8682,1.8682
GBPCAD,20081119,175100,1.8681,1.8690,1.8681,1.8686
GBPCAD,20081119,175200,1.8685,1.8697,1.8685,1.8697
GBPCAD,20081119,175300,1.8700,1.8709,1.8700,1.8709
GBPCAD,20081119,175400,1.8708,1.8708,1.8699,1.8699
GBPCAD,20081119,175500,1.8697,1.8697,1.8684,1.8684
GBPCAD,20081119,175600,1.8683,1.8684,1.8669,1.8676
GBPCAD,20081119,175700,1.8679,1.8687,1.8679,1.8685
GBPCAD,20081119,175800,1.8684,1.8688,1.8684,1.8685
GBPCAD,20081119,175900,1.8684,1.8684,1.8667,1.8667
GBPCAD,20081119,180000,1.8664,1.8669,1.8662,1.8666
GBPCAD,20081119,180100,1.8668,1.8673,1.8659,1.8659
GBPCAD,20081119,180200,1.8658,1.8665,1.8655,1.8665
GBPCAD,20081119,180300,1.8666,1.8667,1.8664,1.8665
GBPCAD,20081119,180400,1.8664,1.8665,1.8662,1.8665
GBPCAD,20081119,180500,1.8664,1.8664,1.8654,1.8659
GBPCAD,20081119,180600,1.8660,1.8671,1.8656,1.8656
GBPCAD,20081119,180700,1.8657,1.8664,1.8652,1.8664
GBPCAD,20081119,180800,1.8665,1.8667,1.8656,1.8656
GBPCAD,20081119,180900,1.8654,1.8657,1.8649,1.8657
GBPCAD,20081119,181000,1.8658,1.8663,1.8655,1.8655
GBPCAD,20081119,181100,1.8653,1.8653,1.8637,1.8637
GBPCAD,20081119,181200,1.8635,1.8642,1.8635,1.8639
GBPCAD,20081119,181300,1.8637,1.8644,1.8635,1.8644
GBPCAD,20081119,181400,1.8643,1.8645,1.8643,1.8644
GBPCAD,20081119,181500,1.8644,1.8650,1.8644,1.8650
GBPCAD,20081119,181600,1.8649,1.8649,1.8637,1.8637
GBPCAD,20081119,181700,1.8636,1.8636,1.8634,1.8635
GBPCAD,20081119,181800,1.8634,1.8635,1.8632,1.8632
GBPCAD,20081119,181900,1.8633,1.8635,1.8631,1.8633
GBPCAD,20081119,182000,1.8632,1.8643,1.8632,1.8643
GBPCAD,20081119,182100,1.8642,1.8642,1.8635,1.8641
GBPCAD,20081119,182200,1.8642,1.8643,1.8638,1.8639
GBPCAD,20081119,182300,1.8640,1.8640,1.8631,1.8631
GBPCAD,20081119,182400,1.8630,1.8630,1.8623,1.8630
GBPCAD,20081119,182500,1.8630,1.8633,1.8630,1.8632
GBPCAD,20081119,182600,1.8631,1.8633,1.8629,1.8630
GBPCAD,20081119,182700,1.8631,1.8637,1.8630,1.8637
GBPCAD,20081119,182800,1.8636,1.8636,1.8627,1.8627
GBPCAD,20081119,182900,1.8628,1.8630,1.8628,1.8629
GBPCAD,20081119,183000,1.8628,1.8630,1.8619,1.8630
GBPCAD,20081119,183100,1.8634,1.8639,1.8633,1.8633
GBPCAD,20081119,183200,1.8632,1.8632,1.8626,1.8632
GBPCAD,20081119,183300,1.8637,1.8648,1.8637,1.8648
GBPCAD,20081119,183400,1.8649,1.8670,1.8649,1.8670
GBPCAD,20081119,183500,1.8672,1.8690,1.8672,1.8690
GBPCAD,20081119,183600,1.8688,1.8690,1.8686,1.8687
GBPCAD,20081119,183700,1.8686,1.8686,1.8678,1.8678
GBPCAD,20081119,183800,1.8674,1.8693,1.8674,1.8693
GBPCAD,20081119,183900,1.8697,1.8709,1.8697,1.8706
GBPCAD,20081119,184000,1.8705,1.8708,1.8688,1.8708
GBPCAD,20081119,184100,1.8707,1.8714,1.8705,1.8714
GBPCAD,20081119,184200,1.8715,1.8733,1.8715,1.8728
GBPCAD,20081119,184300,1.8727,1.8729,1.8713,1.8713
GBPCAD,20081119,184400,1.8713,1.8713,1.8702,1.8702
GBPCAD,20081119,184500,1.8701,1.8701,1.8681,1.8681
GBPCAD,20081119,184600,1.8683,1.8687,1.8682,1.8687
GBPCAD,20081119,184700,1.8684,1.8686,1.8682,1.8686
GBPCAD,20081119,184800,1.8685,1.8690,1.8685,1.8690
GBPCAD,20081119,184900,1.8690,1.8707,1.8690,1.8700
GBPCAD,20081119,185000,1.8698,1.8699,1.8698,1.8699
GBPCAD,20081119,185100,1.8701,1.8701,1.8691,1.8691
GBPCAD,20081119,185200,1.8685,1.8697,1.8680,1.8696
GBPCAD,20081119,185300,1.8694,1.8694,1.8680,1.8680
GBPCAD,20081119,185400,1.8678,1.8686,1.8676,1.8686
GBPCAD,20081119,185500,1.8684,1.8684,1.8678,1.8678
GBPCAD,20081119,185600,1.8677,1.8678,1.8673,1.8673
GBPCAD,20081119,185700,1.8674,1.8678,1.8674,1.8677
GBPCAD,20081119,185800,1.8678,1.8698,1.8678,1.8698
GBPCAD,20081119,185900,1.8697,1.8701,1.8694,1.8701
GBPCAD,20081119,190000,1.8702,1.8704,1.8689,1.8691
GBPCAD,20081119,190100,1.8692,1.8693,1.8687,1.8691
GBPCAD,20081119,190200,1.8694,1.8696,1.8692,1.8692
GBPCAD,20081119,190300,1.8693,1.8695,1.8688,1.8693
GBPCAD,20081119,190400,1.8691,1.8691,1.8690,1.8690
GBPCAD,20081119,190500,1.8690,1.8691,1.8685,1.8685
GBPCAD,20081119,190600,1.8682,1.8684,1.8681,1.8683
GBPCAD,20081119,190700,1.8681,1.8686,1.8675,1.8675
GBPCAD,20081119,190800,1.8674,1.8683,1.8674,1.8681
GBPCAD,20081119,190900,1.8683,1.8692,1.8683,1.8691
GBPCAD,20081119,191000,1.8693,1.8695,1.8691,1.8691
GBPCAD,20081119,191100,1.8689,1.8689,1.8666,1.8666
GBPCAD,20081119,191200,1.8665,1.8665,1.8657,1.8660
GBPCAD,20081119,191300,1.8662,1.8662,1.8655,1.8655
GBPCAD,20081119,191400,1.8653,1.8657,1.8652,1.8656
GBPCAD,20081119,191500,1.8657,1.8658,1.8657,1.8657
GBPCAD,20081119,191600,1.8658,1.8658,1.8652,1.8653
GBPCAD,20081119,191700,1.8651,1.8651,1.8650,1.8651
GBPCAD,20081119,191800,1.8651,1.8669,1.8651,1.8669
GBPCAD,20081119,191900,1.8673,1.8673,1.8672,1.8672
GBPCAD,20081119,192000,1.8671,1.8672,1.8670,1.8670
GBPCAD,20081119,192100,1.8669,1.8669,1.8655,1.8658
GBPCAD,20081119,192200,1.8661,1.8661,1.8656,1.8658
GBPCAD,20081119,192300,1.8659,1.8664,1.8659,1.8663
GBPCAD,20081119,192400,1.8663,1.8663,1.8663,1.8663
GBPCAD,20081119,192500,1.8663,1.8665,1.8663,1.8665
GBPCAD,20081119,192600,1.8666,1.8678,1.8666,1.8676
GBPCAD,20081119,192700,1.8678,1.8686,1.8676,1.8686
GBPCAD,20081119,192800,1.8687,1.8698,1.8687,1.8694
GBPCAD,20081119,192900,1.8693,1.8693,1.8681,1.8681
GBPCAD,20081119,193000,1.8680,1.8681,1.8672,1.8680
GBPCAD,20081119,193100,1.8679,1.8688,1.8679,1.8687
GBPCAD,20081119,193200,1.8686,1.8686,1.8685,1.8685
GBPCAD,20081119,193300,1.8684,1.8695,1.8684,1.8693
GBPCAD,20081119,193400,1.8691,1.8691,1.8690,1.8690
GBPCAD,20081119,193500,1.8690,1.8690,1.8688,1.8688
GBPCAD,20081119,193600,1.8687,1.8687,1.8681,1.8683
GBPCAD,20081119,193700,1.8684,1.8692,1.8684,1.8692
GBPCAD,20081119,193800,1.8693,1.8700,1.8693,1.8700
GBPCAD,20081119,193900,1.8701,1.8701,1.8694,1.8694
GBPCAD,20081119,194000,1.8693,1.8693,1.8686,1.8686
GBPCAD,20081119,194100,1.8685,1.8685,1.8677,1.8677
GBPCAD,20081119,194200,1.8676,1.8681,1.8676,1.8681
GBPCAD,20081119,194300,1.8683,1.8695,1.8683,1.8695
GBPCAD,20081119,194400,1.8693,1.8693,1.8686,1.8686
GBPCAD,20081119,194500,1.8686,1.8686,1.8681,1.8682
GBPCAD,20081119,194600,1.8682,1.8694,1.8682,1.8694
GBPCAD,20081119,194700,1.8695,1.8695,1.8691,1.8692
GBPCAD,20081119,194800,1.8693,1.8698,1.8693,1.8697
GBPCAD,20081119,194900,1.8696,1.8698,1.8695,1.8698
GBPCAD,20081119,195000,1.8699,1.8700,1.8690,1.8690
GBPCAD,20081119,195100,1.8688,1.8697,1.8688,1.8697
GBPCAD,20081119,195200,1.8702,1.8707,1.8699,1.8700
GBPCAD,20081119,195300,1.8702,1.8704,1.8699,1.8699
GBPCAD,20081119,195400,1.8700,1.8701,1.8694,1.8694
GBPCAD,20081119,195500,1.8693,1.8698,1.8692,1.8698
GBPCAD,20081119,195600,1.8698,1.8704,1.8698,1.8702
GBPCAD,20081119,195700,1.8704,1.8707,1.8694,1.8695
GBPCAD,20081119,195800,1.8694,1.8694,1.8685,1.8685
GBPCAD,20081119,195900,1.8685,1.8686,1.8680,1.8680
GBPCAD,20081119,200000,1.8681,1.8681,1.8672,1.8674
GBPCAD,20081119,200100,1.8675,1.8697,1.8675,1.8697
GBPCAD,20081119,200200,1.8696,1.8696,1.8691,1.8691
GBPCAD,20081119,200300,1.8692,1.8697,1.8692,1.8694
GBPCAD,20081119,200400,1.8695,1.8698,1.8695,1.8698
GBPCAD,20081119,200500,1.8699,1.8701,1.8697,1.8697
GBPCAD,20081119,200600,1.8698,1.8707,1.8698,1.8704
GBPCAD,20081119,200700,1.8705,1.8707,1.8700,1.8700
GBPCAD,20081119,200800,1.8702,1.8703,1.8701,1.8702
GBPCAD,20081119,200900,1.8703,1.8719,1.8703,1.8719
GBPCAD,20081119,201000,1.8720,1.8721,1.8706,1.8714
GBPCAD,20081119,201100,1.8716,1.8727,1.8708,1.8727
GBPCAD,20081119,201200,1.8728,1.8728,1.8720,1.8722
GBPCAD,20081119,201300,1.8723,1.8726,1.8720,1.8720
GBPCAD,20081119,201400,1.8721,1.8728,1.8721,1.8727
GBPCAD,20081119,201500,1.8726,1.8732,1.8726,1.8732
GBPCAD,20081119,201600,1.8730,1.8731,1.8723,1.8728
GBPCAD,20081119,201700,1.8727,1.8727,1.8714,1.8714
GBPCAD,20081119,201800,1.8711,1.8721,1.8711,1.8721
GBPCAD,20081119,201900,1.8719,1.8719,1.8698,1.8698
GBPCAD,20081119,202000,1.8697,1.8709,1.8696,1.8709
GBPCAD,20081119,202100,1.8710,1.8732,1.8710,1.8732
GBPCAD,20081119,202200,1.8733,1.8743,1.8733,1.8743
GBPCAD,20081119,202300,1.8742,1.8742,1.8737,1.8737
GBPCAD,20081119,202400,1.8736,1.8741,1.8736,1.8741
GBPCAD,20081119,202500,1.8743,1.8750,1.8743,1.8750
GBPCAD,20081119,202600,1.8753,1.8756,1.8748,1.8751
GBPCAD,20081119,202700,1.8753,1.8760,1.8745,1.8748
GBPCAD,20081119,202800,1.8750,1.8751,1.8734,1.8734
GBPCAD,20081119,202900,1.8736,1.8741,1.8736,1.8741
GBPCAD,20081119,203000,1.8740,1.8740,1.8735,1.8735
GBPCAD,20081119,203100,1.8736,1.8744,1.8693,1.8693
GBPCAD,20081119,203200,1.8692,1.8711,1.8689,1.8711
GBPCAD,20081119,203300,1.8718,1.8718,1.8701,1.8706
GBPCAD,20081119,203400,1.8705,1.8705,1.8695,1.8700
GBPCAD,20081119,203500,1.8699,1.8699,1.8697,1.8698
GBPCAD,20081119,203600,1.8697,1.8697,1.8688,1.8691
GBPCAD,20081119,203700,1.8690,1.8698,1.8688,1.8688
GBPCAD,20081119,203800,1.8690,1.8703,1.8690,1.8703
GBPCAD,20081119,203900,1.8704,1.8708,1.8704,1.8704
GBPCAD,20081119,204000,1.8703,1.8705,1.8701,1.8702
GBPCAD,20081119,204100,1.8701,1.8702,1.8700,1.8701
GBPCAD,20081119,204200,1.8700,1.8700,1.8695,1.8697
GBPCAD,20081119,204300,1.8699,1.8704,1.8699,1.8704
GBPCAD,20081119,204400,1.8705,1.8711,1.8705,1.8711
GBPCAD,20081119,204500,1.8712,1.8713,1.8707,1.8707
GBPCAD,20081119,204600,1.8704,1.8704,1.8690,1.8690
GBPCAD,20081119,204700,1.8687,1.8695,1.8687,1.8695
GBPCAD,20081119,204800,1.8696,1.8713,1.8696,1.8713
GBPCAD,20081119,204900,1.8714,1.8717,1.8712,1.8717
GBPCAD,20081119,205000,1.8715,1.8715,1.8706,1.8706
GBPCAD,20081119,205100,1.8705,1.8710,1.8705,1.8707
GBPCAD,20081119,205200,1.8704,1.8709,1.8703,1.8709
GBPCAD,20081119,205300,1.8713,1.8728,1.8713,1.8720
GBPCAD,20081119,205400,1.8719,1.8726,1.8718,1.8720
GBPCAD,20081119,205500,1.8719,1.8723,1.8716,1.8722
GBPCAD,20081119,205600,1.8720,1.8725,1.8716,1.8725
GBPCAD,20081119,205700,1.8727,1.8735,1.8725,1.8735
GBPCAD,20081119,205800,1.8736,1.8753,1.8736,1.8753
GBPCAD,20081119,205900,1.8755,1.8755,1.8751,1.8753
GBPCAD,20081119,210000,1.8755,1.8756,1.8753,1.8754
GBPCAD,20081119,210100,1.8755,1.8755,1.8749,1.8749
GBPCAD,20081119,210200,1.8746,1.8759,1.8744,1.8759
GBPCAD,20081119,210300,1.8757,1.8757,1.8737,1.8737
GBPCAD,20081119,210400,1.8736,1.8750,1.8736,1.8750
GBPCAD,20081119,210500,1.8749,1.8749,1.8744,1.8744
GBPCAD,20081119,210600,1.8743,1.8744,1.8741,1.8744
GBPCAD,20081119,210700,1.8745,1.8746,1.8739,1.8739
GBPCAD,20081119,210800,1.8738,1.8738,1.8733,1.8734
GBPCAD,20081119,210900,1.8736,1.8736,1.8730,1.8730
GBPCAD,20081119,211000,1.8729,1.8732,1.8728,1.8729
GBPCAD,20081119,211100,1.8728,1.8728,1.8722,1.8726
GBPCAD,20081119,211200,1.8727,1.8728,1.8726,1.8726
GBPCAD,20081119,211300,1.8726,1.8726,1.8724,1.8724
GBPCAD,20081119,211400,1.8725,1.8726,1.8723,1.8725
GBPCAD,20081119,211500,1.8723,1.8724,1.8721,1.8724
GBPCAD,20081119,211600,1.8726,1.8727,1.8717,1.8719
GBPCAD,20081119,211700,1.8720,1.8739,1.8720,1.8739
GBPCAD,20081119,211800,1.8737,1.8739,1.8730,1.8737
GBPCAD,20081119,211900,1.8735,1.8744,1.8735,1.8744
GBPCAD,20081119,212000,1.8744,1.8744,1.8737,1.8737
GBPCAD,20081119,212100,1.8736,1.8741,1.8736,1.8741
GBPCAD,20081119,212200,1.8742,1.8751,1.8741,1.8751
GBPCAD,20081119,212300,1.8750,1.8750,1.8738,1.8738
GBPCAD,20081119,212400,1.8739,1.8745,1.8739,1.8744
GBPCAD,20081119,212500,1.8744,1.8744,1.8739,1.8740
GBPCAD,20081119,212600,1.8742,1.8743,1.8740,1.8740
GBPCAD,20081119,212700,1.8741,1.8746,1.8738,1.8738
GBPCAD,20081119,212800,1.8739,1.8741,1.8738,1.8739
GBPCAD,20081119,212900,1.8737,1.8741,1.8736,1.8739
GBPCAD,20081119,213000,1.8738,1.8738,1.8726,1.8726
GBPCAD,20081119,213100,1.8725,1.8734,1.8725,1.8734
GBPCAD,20081119,213200,1.8735,1.8740,1.8735,1.8737
GBPCAD,20081119,213300,1.8735,1.8737,1.8734,1.8734
GBPCAD,20081119,213400,1.8733,1.8733,1.8725,1.8725
GBPCAD,20081119,213500,1.8722,1.8726,1.8715,1.8725
GBPCAD,20081119,213600,1.8724,1.8724,1.8723,1.8723
GBPCAD,20081119,213700,1.8725,1.8728,1.8721,1.8722
GBPCAD,20081119,213800,1.8720,1.8722,1.8720,1.8720
GBPCAD,20081119,213900,1.8721,1.8728,1.8721,1.8728
GBPCAD,20081119,214000,1.8729,1.8733,1.8729,1.8732
GBPCAD,20081119,214100,1.8731,1.8731,1.8728,1.8728
GBPCAD,20081119,214200,1.8729,1.8734,1.8729,1.8732
GBPCAD,20081119,214300,1.8735,1.8743,1.8735,1.8741
GBPCAD,20081119,214400,1.8739,1.8740,1.8738,1.8738
GBPCAD,20081119,214500,1.8738,1.8738,1.8725,1.8725
GBPCAD,20081119,214600,1.8724,1.8724,1.8721,1.8721
GBPCAD,20081119,214700,1.8720,1.8720,1.8713,1.8716
GBPCAD,20081119,214800,1.8717,1.8723,1.8717,1.8723
GBPCAD,20081119,214900,1.8724,1.8725,1.8720,1.8720
GBPCAD,20081119,215000,1.8724,1.8751,1.8724,1.8748
GBPCAD,20081119,215100,1.8746,1.8746,1.8741,1.8746
GBPCAD,20081119,215200,1.8745,1.8745,1.8737,1.8743
GBPCAD,20081119,215300,1.8742,1.8742,1.8735,1.8735
GBPCAD,20081119,215400,1.8734,1.8738,1.8734,1.8738
GBPCAD,20081119,215500,1.8737,1.8741,1.8736,1.8741
GBPCAD,20081119,215600,1.8740,1.8740,1.8738,1.8738
GBPCAD,20081119,215700,1.8738,1.8743,1.8738,1.8742
GBPCAD,20081119,215800,1.8742,1.8747,1.8742,1.8747
GBPCAD,20081119,215900,1.8748,1.8764,1.8748,1.8764
GBPCAD,20081119,220000,1.8765,1.8765,1.8750,1.8751
GBPCAD,20081119,220100,1.8753,1.8764,1.8753,1.8764
GBPCAD,20081119,220200,1.8765,1.8767,1.8765,1.8767
GBPCAD,20081119,220300,1.8768,1.8769,1.8765,1.8765
GBPCAD,20081119,220400,1.8764,1.8767,1.8761,1.8761
GBPCAD,20081119,220500,1.8759,1.8761,1.8759,1.8760
GBPCAD,20081119,220600,1.8762,1.8769,1.8762,1.8769
GBPCAD,20081119,220700,1.8770,1.8771,1.8769,1.8769
GBPCAD,20081119,220800,1.8768,1.8768,1.8762,1.8762
GBPCAD,20081119,220900,1.8763,1.8766,1.8763,1.8766
GBPCAD,20081119,221000,1.8767,1.8767,1.8765,1.8765
GBPCAD,20081119,221100,1.8766,1.8766,1.8764,1.8765
GBPCAD,20081119,221200,1.8766,1.8772,1.8766,1.8769
GBPCAD,20081119,221300,1.8770,1.8774,1.8770,1.8773
GBPCAD,20081119,221400,1.8774,1.8777,1.8774,1.8776
GBPCAD,20081119,221500,1.8776,1.8776,1.8774,1.8774
GBPCAD,20081119,221600,1.8775,1.8781,1.8775,1.8781
GBPCAD,20081119,221700,1.8780,1.8786,1.8780,1.8780
GBPCAD,20081119,221800,1.8777,1.8777,1.8758,1.8758
GBPCAD,20081119,221900,1.8758,1.8759,1.8754,1.8754
GBPCAD,20081119,222000,1.8755,1.8755,1.8751,1.8751
GBPCAD,20081119,222100,1.8753,1.8755,1.8753,1.8755
GBPCAD,20081119,222200,1.8755,1.8755,1.8753,1.8753
GBPCAD,20081119,222300,1.8753,1.8759,1.8753,1.8759
GBPCAD,20081119,222400,1.8760,1.8777,1.8760,1.8777
GBPCAD,20081119,222500,1.8777,1.8777,1.8773,1.8773
GBPCAD,20081119,222600,1.8773,1.8780,1.8772,1.8780
GBPCAD,20081119,222700,1.8779,1.8779,1.8776,1.8776
GBPCAD,20081119,222800,1.8776,1.8776,1.8764,1.8764
GBPCAD,20081119,222900,1.8763,1.8763,1.8760,1.8762
GBPCAD,20081119,223000,1.8763,1.8764,1.8762,1.8762
GBPCAD,20081119,223100,1.8763,1.8763,1.8762,1.8762
GBPCAD,20081119,223200,1.8762,1.8763,1.8762,1.8762
GBPCAD,20081119,223300,1.8762,1.8769,1.8760,1.8767
GBPCAD,20081119,223400,1.8766,1.8766,1.8763,1.8763
GBPCAD,20081119,223500,1.8762,1.8762,1.8760,1.8760
GBPCAD,20081119,223600,1.8760,1.8760,1.8760,1.8760
GBPCAD,20081119,223700,1.8760,1.8760,1.8760,1.8760
GBPCAD,20081119,223800,1.8760,1.8760,1.8759,1.8760
GBPCAD,20081119,223900,1.8760,1.8760,1.8760,1.8760
GBPCAD,20081119,224000,1.8760,1.8767,1.8760,1.8763
GBPCAD,20081119,224100,1.8760,1.8778,1.8760,1.8778
GBPCAD,20081119,224200,1.8777,1.8777,1.8769,1.8769
GBPCAD,20081119,224300,1.8771,1.8774,1.8769,1.8769
GBPCAD,20081119,224400,1.8770,1.8770,1.8764,1.8765
GBPCAD,20081119,224500,1.8765,1.8765,1.8760,1.8760
GBPCAD,20081119,224600,1.8762,1.8767,1.8762,1.8767
GBPCAD,20081119,224700,1.8765,1.8767,1.8765,1.8767
GBPCAD,20081119,224800,1.8767,1.8769,1.8762,1.8762
GBPCAD,20081119,224900,1.8761,1.8762,1.8761,1.8761
GBPCAD,20081119,225000,1.8760,1.8760,1.8758,1.8759
GBPCAD,20081119,225100,1.8760,1.8760,1.8757,1.8758
GBPCAD,20081119,225200,1.8759,1.8764,1.8759,1.8764
GBPCAD,20081119,225300,1.8764,1.8765,1.8760,1.8760
GBPCAD,20081119,225400,1.8757,1.8757,1.8752,1.8755
GBPCAD,20081119,225500,1.8754,1.8754,1.8751,1.8751
GBPCAD,20081119,225600,1.8751,1.8757,1.8751,1.8757
GBPCAD,20081119,225700,1.8754,1.8754,1.8752,1.8753
GBPCAD,20081119,225800,1.8753,1.8753,1.8749,1.8749
GBPCAD,20081119,225900,1.8748,1.8748,1.8747,1.8748
GBPCAD,20081119,230000,1.8747,1.8757,1.8746,1.8757
GBPCAD,20081119,230100,1.8756,1.8756,1.8754,1.8755
GBPCAD,20081119,230200,1.8755,1.8755,1.8753,1.8753
GBPCAD,20081119,230300,1.8753,1.8756,1.8753,1.8756
GBPCAD,20081119,230400,1.8755,1.8755,1.8753,1.8753
GBPCAD,20081119,230500,1.8753,1.8753,1.8753,1.8753
GBPCAD,20081119,230600,1.8755,1.8755,1.8755,1.8755
GBPCAD,20081119,230700,1.8755,1.8755,1.8753,1.8753
GBPCAD,20081119,230800,1.8751,1.8751,1.8749,1.8749
GBPCAD,20081119,230900,1.8749,1.8750,1.8749,1.8750
GBPCAD,20081119,231000,1.8749,1.8754,1.8749,1.8753
GBPCAD,20081119,231100,1.8753,1.8753,1.8753,1.8753
GBPCAD,20081119,231200,1.8754,1.8754,1.8753,1.8753
GBPCAD,20081119,231300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20081119,231400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20081119,231500,1.8753,1.8754,1.8753,1.8754
GBPCAD,20081119,231600,1.8754,1.8754,1.8742,1.8742
GBPCAD,20081119,231700,1.8736,1.8736,1.8730,1.8730
GBPCAD,20081119,231800,1.8732,1.8734,1.8732,1.8734
GBPCAD,20081119,231900,1.8735,1.8735,1.8730,1.8730
GBPCAD,20081119,232000,1.8730,1.8733,1.8730,1.8733
GBPCAD,20081119,232100,1.8732,1.8732,1.8728,1.8728
GBPCAD,20081119,232200,1.8724,1.8724,1.8721,1.8721
GBPCAD,20081119,232300,1.8720,1.8732,1.8716,1.8732
GBPCAD,20081119,232400,1.8738,1.8743,1.8732,1.8732
GBPCAD,20081119,232500,1.8730,1.8730,1.8724,1.8724
GBPCAD,20081119,232600,1.8722,1.8732,1.8720,1.8730
GBPCAD,20081119,232700,1.8730,1.8732,1.8730,1.8732
GBPCAD,20081119,232800,1.8732,1.8738,1.8732,1.8735
GBPCAD,20081119,232900,1.8737,1.8745,1.8737,1.8745
GBPCAD,20081119,233000,1.8744,1.8744,1.8743,1.8743
GBPCAD,20081119,233100,1.8744,1.8744,1.8740,1.8740
GBPCAD,20081119,233200,1.8739,1.8739,1.8733,1.8733
GBPCAD,20081119,233300,1.8732,1.8737,1.8731,1.8737
GBPCAD,20081119,233400,1.8737,1.8740,1.8737,1.8739
GBPCAD,20081119,233500,1.8738,1.8738,1.8736,1.8737
GBPCAD,20081119,233600,1.8736,1.8736,1.8736,1.8736
GBPCAD,20081119,233700,1.8735,1.8736,1.8733,1.8733
GBPCAD,20081119,233800,1.8731,1.8735,1.8730,1.8735
GBPCAD,20081119,233900,1.8740,1.8748,1.8740,1.8748
GBPCAD,20081119,234000,1.8747,1.8748,1.8747,1.8748
GBPCAD,20081119,234100,1.8748,1.8748,1.8747,1.8747
GBPCAD,20081119,234200,1.8744,1.8744,1.8738,1.8738
GBPCAD,20081119,234300,1.8737,1.8737,1.8735,1.8735
GBPCAD,20081119,234400,1.8735,1.8735,1.8733,1.8733
GBPCAD,20081119,234500,1.8735,1.8747,1.8735,1.8747
GBPCAD,20081119,234600,1.8748,1.8753,1.8748,1.8753
GBPCAD,20081119,234700,1.8754,1.8755,1.8741,1.8741
GBPCAD,20081119,234800,1.8742,1.8743,1.8742,1.8743
GBPCAD,20081119,234900,1.8742,1.8742,1.8741,1.8741
GBPCAD,20081119,235000,1.8742,1.8743,1.8742,1.8743
GBPCAD,20081119,235100,1.8744,1.8745,1.8744,1.8745
GBPCAD,20081119,235200,1.8744,1.8744,1.8741,1.8741
GBPCAD,20081119,235300,1.8742,1.8742,1.8742,1.8742
GBPCAD,20081119,235400,1.8742,1.8742,1.8742,1.8742
GBPCAD,20081119,235500,1.8744,1.8744,1.8743,1.8743
GBPCAD,20081119,235600,1.8743,1.8744,1.8743,1.8744
GBPCAD,20081119,235700,1.8746,1.8746,1.8746,1.8746
GBPCAD,20081119,235800,1.8747,1.8747,1.8747,1.8747
GBPCAD,20081119,235900,1.8747,1.8750,1.8747,1.8749
GBPCAD,20081120,000000,1.8748,1.8748,1.8747,1.8747
GBPAUD,20081119,000100,2.3019,2.3028,2.3009,2.3009
GBPAUD,20081119,000200,2.3008,2.3008,2.2998,2.2998
GBPAUD,20081119,000300,2.2998,2.2998,2.2995,2.2995
GBPAUD,20081119,000400,2.2995,2.3003,2.2995,2.3003
GBPAUD,20081119,000500,2.3002,2.3002,2.2999,2.2999
GBPAUD,20081119,000600,2.2998,2.3000,2.2998,2.2998
GBPAUD,20081119,000700,2.2998,2.2998,2.2997,2.2997
GBPAUD,20081119,000800,2.2996,2.2999,2.2996,2.2999
GBPAUD,20081119,000900,2.2998,2.3009,2.2998,2.3009
GBPAUD,20081119,001000,2.3010,2.3025,2.3010,2.3013
GBPAUD,20081119,001100,2.3018,2.3031,2.3018,2.3019
GBPAUD,20081119,001200,2.3020,2.3020,2.3007,2.3007
GBPAUD,20081119,001300,2.3005,2.3005,2.2999,2.3001
GBPAUD,20081119,001400,2.3000,2.3001,2.2998,2.3001
GBPAUD,20081119,001500,2.2998,2.2998,2.2993,2.2993
GBPAUD,20081119,001600,2.2992,2.2992,2.2984,2.2984
GBPAUD,20081119,001700,2.2984,2.2984,2.2979,2.2980
GBPAUD,20081119,001800,2.2978,2.2978,2.2970,2.2975
GBPAUD,20081119,001900,2.2976,2.2977,2.2976,2.2976
GBPAUD,20081119,002000,2.2981,2.2983,2.2981,2.2982
GBPAUD,20081119,002100,2.2982,2.2984,2.2982,2.2982
GBPAUD,20081119,002200,2.2981,2.2981,2.2979,2.2979
GBPAUD,20081119,002300,2.2976,2.2982,2.2976,2.2982
GBPAUD,20081119,002400,2.2981,2.2985,2.2981,2.2985
GBPAUD,20081119,002500,2.2987,2.2994,2.2987,2.2994
GBPAUD,20081119,002600,2.2994,2.3001,2.2994,2.2999
GBPAUD,20081119,002700,2.2996,2.2996,2.2992,2.2992
GBPAUD,20081119,002800,2.2993,2.2993,2.2992,2.2992
GBPAUD,20081119,002900,2.2991,2.2992,2.2991,2.2992
GBPAUD,20081119,003000,2.2993,2.2994,2.2990,2.2990
GBPAUD,20081119,003100,2.2991,2.2994,2.2991,2.2994
GBPAUD,20081119,003200,2.2995,2.2996,2.2995,2.2996
GBPAUD,20081119,003300,2.2994,2.2996,2.2994,2.2994
GBPAUD,20081119,003400,2.2993,2.2995,2.2993,2.2995
GBPAUD,20081119,003500,2.2997,2.2997,2.2996,2.2997
GBPAUD,20081119,003600,2.2997,2.2997,2.2994,2.2994
GBPAUD,20081119,003700,2.2994,2.2995,2.2994,2.2995
GBPAUD,20081119,003800,2.2995,2.2995,2.2991,2.2991
GBPAUD,20081119,003900,2.2989,2.2989,2.2986,2.2987
GBPAUD,20081119,004000,2.2988,2.2991,2.2988,2.2991
GBPAUD,20081119,004100,2.2991,2.2991,2.2984,2.2985
GBPAUD,20081119,004200,2.2988,2.3012,2.2988,2.3012
GBPAUD,20081119,004300,2.3013,2.3024,2.3013,2.3024
GBPAUD,20081119,004400,2.3029,2.3045,2.3029,2.3033
GBPAUD,20081119,004500,2.3031,2.3031,2.3023,2.3023
GBPAUD,20081119,004600,2.3023,2.3023,2.3013,2.3013
GBPAUD,20081119,004700,2.3012,2.3015,2.3009,2.3009
GBPAUD,20081119,004800,2.3005,2.3005,2.3002,2.3002
GBPAUD,20081119,004900,2.3002,2.3002,2.3002,2.3002
GBPAUD,20081119,005000,2.3003,2.3009,2.3003,2.3009
GBPAUD,20081119,005100,2.3008,2.3008,2.3006,2.3006
GBPAUD,20081119,005200,2.3005,2.3005,2.3004,2.3004
GBPAUD,20081119,005300,2.3005,2.3005,2.3005,2.3005
GBPAUD,20081119,005400,2.3004,2.3004,2.3003,2.3003
GBPAUD,20081119,005500,2.3003,2.3003,2.2998,2.2998
GBPAUD,20081119,005600,2.2998,2.2998,2.2995,2.2995
GBPAUD,20081119,005700,2.2995,2.3001,2.2995,2.3001
GBPAUD,20081119,005800,2.2999,2.3001,2.2999,2.2999
GBPAUD,20081119,005900,2.2998,2.2998,2.2998,2.2998
GBPAUD,20081119,010000,2.2998,2.3003,2.2998,2.3003
GBPAUD,20081119,010100,2.3005,2.3016,2.3005,2.3016
GBPAUD,20081119,010200,2.3019,2.3020,2.3014,2.3014
GBPAUD,20081119,010300,2.3013,2.3023,2.3013,2.3016
GBPAUD,20081119,010400,2.3014,2.3014,2.3011,2.3011
GBPAUD,20081119,010500,2.3011,2.3011,2.3003,2.3003
GBPAUD,20081119,010600,2.3002,2.3011,2.3001,2.3010
GBPAUD,20081119,010700,2.3008,2.3012,2.3005,2.3008
GBPAUD,20081119,010800,2.3009,2.3010,2.3008,2.3008
GBPAUD,20081119,010900,2.3006,2.3006,2.3006,2.3006
GBPAUD,20081119,011000,2.3006,2.3013,2.3006,2.3013
GBPAUD,20081119,011100,2.3015,2.3027,2.3015,2.3027
GBPAUD,20081119,011200,2.3027,2.3029,2.3027,2.3029
GBPAUD,20081119,011300,2.3029,2.3029,2.3027,2.3027
GBPAUD,20081119,011400,2.3029,2.3029,2.3026,2.3026
GBPAUD,20081119,011500,2.3026,2.3029,2.3026,2.3029
GBPAUD,20081119,011600,2.3028,2.3028,2.3022,2.3024
GBPAUD,20081119,011700,2.3024,2.3024,2.3022,2.3022
GBPAUD,20081119,011800,2.3022,2.3023,2.3022,2.3023
GBPAUD,20081119,011900,2.3024,2.3033,2.3024,2.3032
GBPAUD,20081119,012000,2.3032,2.3032,2.3030,2.3032
GBPAUD,20081119,012100,2.3031,2.3031,2.3031,2.3031
GBPAUD,20081119,012200,2.3031,2.3044,2.3031,2.3044
GBPAUD,20081119,012300,2.3046,2.3064,2.3046,2.3053
GBPAUD,20081119,012400,2.3052,2.3052,2.3048,2.3048
GBPAUD,20081119,012500,2.3048,2.3049,2.3043,2.3049
GBPAUD,20081119,012600,2.3049,2.3049,2.3049,2.3049
GBPAUD,20081119,012700,2.3054,2.3066,2.3054,2.3066
GBPAUD,20081119,012800,2.3069,2.3069,2.3056,2.3056
GBPAUD,20081119,012900,2.3053,2.3058,2.3046,2.3058
GBPAUD,20081119,013000,2.3057,2.3060,2.3051,2.3060
GBPAUD,20081119,013100,2.3061,2.3066,2.3061,2.3065
GBPAUD,20081119,013200,2.3066,2.3066,2.3059,2.3059
GBPAUD,20081119,013300,2.3062,2.3069,2.3062,2.3069
GBPAUD,20081119,013400,2.3070,2.3091,2.3070,2.3091
GBPAUD,20081119,013500,2.3090,2.3090,2.3083,2.3090
GBPAUD,20081119,013600,2.3091,2.3091,2.3090,2.3090
GBPAUD,20081119,013700,2.3089,2.3089,2.3082,2.3082
GBPAUD,20081119,013800,2.3080,2.3095,2.3080,2.3095
GBPAUD,20081119,013900,2.3097,2.3111,2.3097,2.3111
GBPAUD,20081119,014000,2.3112,2.3114,2.3103,2.3104
GBPAUD,20081119,014100,2.3105,2.3105,2.3096,2.3096
GBPAUD,20081119,014200,2.3096,2.3096,2.3083,2.3083
GBPAUD,20081119,014300,2.3084,2.3087,2.3084,2.3086
GBPAUD,20081119,014400,2.3086,2.3098,2.3086,2.3098
GBPAUD,20081119,014500,2.3108,2.3112,2.3108,2.3111
GBPAUD,20081119,014600,2.3111,2.3115,2.3111,2.3115
GBPAUD,20081119,014700,2.3115,2.3115,2.3112,2.3112
GBPAUD,20081119,014800,2.3112,2.3115,2.3112,2.3115
GBPAUD,20081119,014900,2.3116,2.3116,2.3115,2.3115
GBPAUD,20081119,015000,2.3115,2.3124,2.3115,2.3124
GBPAUD,20081119,015100,2.3125,2.3135,2.3125,2.3133
GBPAUD,20081119,015200,2.3132,2.3132,2.3124,2.3124
GBPAUD,20081119,015300,2.3122,2.3122,2.3108,2.3110
GBPAUD,20081119,015400,2.3114,2.3140,2.3114,2.3140
GBPAUD,20081119,015500,2.3142,2.3149,2.3122,2.3143
GBPAUD,20081119,015600,2.3146,2.3176,2.3146,2.3152
GBPAUD,20081119,015700,2.3153,2.3153,2.3147,2.3149
GBPAUD,20081119,015800,2.3148,2.3148,2.3145,2.3145
GBPAUD,20081119,015900,2.3146,2.3147,2.3131,2.3132
GBPAUD,20081119,020000,2.3131,2.3138,2.3131,2.3138
GBPAUD,20081119,020100,2.3139,2.3140,2.3139,2.3139
GBPAUD,20081119,020200,2.3139,2.3139,2.3139,2.3139
GBPAUD,20081119,020300,2.3138,2.3138,2.3129,2.3129
GBPAUD,20081119,020400,2.3126,2.3126,2.3112,2.3115
GBPAUD,20081119,020500,2.3114,2.3119,2.3110,2.3119
GBPAUD,20081119,020600,2.3121,2.3121,2.3115,2.3115
GBPAUD,20081119,020700,2.3115,2.3115,2.3103,2.3103
GBPAUD,20081119,020800,2.3101,2.3101,2.3094,2.3100
GBPAUD,20081119,020900,2.3104,2.3110,2.3104,2.3106
GBPAUD,20081119,021000,2.3105,2.3111,2.3104,2.3111
GBPAUD,20081119,021100,2.3112,2.3115,2.3111,2.3115
GBPAUD,20081119,021200,2.3115,2.3124,2.3115,2.3124
GBPAUD,20081119,021300,2.3125,2.3131,2.3125,2.3131
GBPAUD,20081119,021400,2.3129,2.3129,2.3117,2.3121
GBPAUD,20081119,021500,2.3122,2.3124,2.3119,2.3119
GBPAUD,20081119,021600,2.3118,2.3118,2.3101,2.3101
GBPAUD,20081119,021700,2.3100,2.3100,2.3087,2.3087
GBPAUD,20081119,021800,2.3090,2.3091,2.3082,2.3086
GBPAUD,20081119,021900,2.3087,2.3087,2.3079,2.3079
GBPAUD,20081119,022000,2.3077,2.3077,2.3069,2.3069
GBPAUD,20081119,022100,2.3069,2.3070,2.3069,2.3070
GBPAUD,20081119,022200,2.3070,2.3075,2.3070,2.3073
GBPAUD,20081119,022300,2.3070,2.3079,2.3069,2.3079
GBPAUD,20081119,022400,2.3081,2.3089,2.3081,2.3081
GBPAUD,20081119,022500,2.3080,2.3084,2.3080,2.3084
GBPAUD,20081119,022600,2.3086,2.3089,2.3083,2.3089
GBPAUD,20081119,022700,2.3090,2.3095,2.3090,2.3095
GBPAUD,20081119,022800,2.3096,2.3110,2.3096,2.3110
GBPAUD,20081119,022900,2.3110,2.3118,2.3110,2.3118
GBPAUD,20081119,023000,2.3119,2.3121,2.3119,2.3121
GBPAUD,20081119,023100,2.3122,2.3122,2.3112,2.3115
GBPAUD,20081119,023200,2.3115,2.3115,2.3112,2.3112
GBPAUD,20081119,023300,2.3110,2.3115,2.3110,2.3115
GBPAUD,20081119,023400,2.3112,2.3114,2.3111,2.3114
GBPAUD,20081119,023500,2.3115,2.3117,2.3109,2.3109
GBPAUD,20081119,023600,2.3108,2.3108,2.3105,2.3105
GBPAUD,20081119,023700,2.3105,2.3111,2.3105,2.3111
GBPAUD,20081119,023800,2.3110,2.3110,2.3107,2.3107
GBPAUD,20081119,023900,2.3106,2.3106,2.3104,2.3104
GBPAUD,20081119,024000,2.3104,2.3105,2.3101,2.3101
GBPAUD,20081119,024100,2.3098,2.3098,2.3094,2.3097
GBPAUD,20081119,024200,2.3094,2.3094,2.3091,2.3091
GBPAUD,20081119,024300,2.3090,2.3090,2.3061,2.3061
GBPAUD,20081119,024400,2.3060,2.3060,2.3040,2.3043
GBPAUD,20081119,024500,2.3044,2.3064,2.3044,2.3064
GBPAUD,20081119,024600,2.3064,2.3069,2.3063,2.3069
GBPAUD,20081119,024700,2.3069,2.3069,2.3061,2.3063
GBPAUD,20081119,024800,2.3066,2.3081,2.3066,2.3081
GBPAUD,20081119,024900,2.3083,2.3083,2.3073,2.3073
GBPAUD,20081119,025000,2.3076,2.3084,2.3076,2.3084
GBPAUD,20081119,025100,2.3086,2.3088,2.3086,2.3086
GBPAUD,20081119,025200,2.3086,2.3086,2.3083,2.3084
GBPAUD,20081119,025300,2.3084,2.3084,2.3082,2.3083
GBPAUD,20081119,025400,2.3084,2.3084,2.3082,2.3082
GBPAUD,20081119,025500,2.3082,2.3082,2.3082,2.3082
GBPAUD,20081119,025600,2.3083,2.3083,2.3080,2.3082
GBPAUD,20081119,025700,2.3083,2.3085,2.3080,2.3085
GBPAUD,20081119,025800,2.3089,2.3094,2.3089,2.3090
GBPAUD,20081119,025900,2.3090,2.3091,2.3087,2.3091
GBPAUD,20081119,030000,2.3090,2.3099,2.3086,2.3099
GBPAUD,20081119,030100,2.3103,2.3110,2.3103,2.3110
GBPAUD,20081119,030200,2.3110,2.3110,2.3105,2.3105
GBPAUD,20081119,030300,2.3103,2.3103,2.3099,2.3099
GBPAUD,20081119,030400,2.3101,2.3101,2.3101,2.3101
GBPAUD,20081119,030500,2.3101,2.3101,2.3101,2.3101
GBPAUD,20081119,030600,2.3101,2.3101,2.3100,2.3100
GBPAUD,20081119,030700,2.3101,2.3108,2.3101,2.3107
GBPAUD,20081119,030800,2.3105,2.3107,2.3103,2.3107
GBPAUD,20081119,030900,2.3105,2.3105,2.3101,2.3104
GBPAUD,20081119,031000,2.3104,2.3105,2.3103,2.3103
GBPAUD,20081119,031100,2.3103,2.3105,2.3103,2.3103
GBPAUD,20081119,031200,2.3108,2.3116,2.3103,2.3103
GBPAUD,20081119,031300,2.3102,2.3102,2.3098,2.3100
GBPAUD,20081119,031400,2.3101,2.3101,2.3096,2.3096
GBPAUD,20081119,031500,2.3096,2.3096,2.3094,2.3094
GBPAUD,20081119,031600,2.3095,2.3099,2.3095,2.3099
GBPAUD,20081119,031700,2.3100,2.3100,2.3089,2.3089
GBPAUD,20081119,031800,2.3091,2.3098,2.3091,2.3093
GBPAUD,20081119,031900,2.3090,2.3090,2.3090,2.3090
GBPAUD,20081119,032000,2.3090,2.3090,2.3083,2.3083
GBPAUD,20081119,032100,2.3084,2.3087,2.3084,2.3086
GBPAUD,20081119,032200,2.3086,2.3094,2.3086,2.3086
GBPAUD,20081119,032300,2.3082,2.3082,2.3075,2.3075
GBPAUD,20081119,032400,2.3075,2.3075,2.3073,2.3075
GBPAUD,20081119,032500,2.3075,2.3085,2.3075,2.3084
GBPAUD,20081119,032600,2.3083,2.3083,2.3077,2.3077
GBPAUD,20081119,032700,2.3076,2.3087,2.3075,2.3087
GBPAUD,20081119,032800,2.3089,2.3094,2.3089,2.3094
GBPAUD,20081119,032900,2.3092,2.3092,2.3090,2.3090
GBPAUD,20081119,033000,2.3091,2.3097,2.3091,2.3097
GBPAUD,20081119,033100,2.3096,2.3096,2.3090,2.3090
GBPAUD,20081119,033200,2.3091,2.3091,2.3091,2.3091
GBPAUD,20081119,033300,2.3091,2.3093,2.3090,2.3093
GBPAUD,20081119,033400,2.3094,2.3095,2.3094,2.3094
GBPAUD,20081119,033500,2.3091,2.3091,2.3087,2.3089
GBPAUD,20081119,033600,2.3090,2.3091,2.3090,2.3090
GBPAUD,20081119,033700,2.3093,2.3093,2.3092,2.3093
GBPAUD,20081119,033800,2.3094,2.3098,2.3094,2.3096
GBPAUD,20081119,033900,2.3096,2.3097,2.3096,2.3097
GBPAUD,20081119,034000,2.3095,2.3098,2.3094,2.3098
GBPAUD,20081119,034100,2.3098,2.3103,2.3098,2.3103
GBPAUD,20081119,034200,2.3106,2.3108,2.3105,2.3105
GBPAUD,20081119,034300,2.3105,2.3109,2.3105,2.3109
GBPAUD,20081119,034400,2.3109,2.3111,2.3109,2.3111
GBPAUD,20081119,034500,2.3110,2.3110,2.3107,2.3107
GBPAUD,20081119,034600,2.3107,2.3108,2.3107,2.3107
GBPAUD,20081119,034700,2.3108,2.3108,2.3100,2.3100
GBPAUD,20081119,034800,2.3100,2.3104,2.3100,2.3104
GBPAUD,20081119,034900,2.3104,2.3107,2.3103,2.3107
GBPAUD,20081119,035000,2.3108,2.3109,2.3108,2.3109
GBPAUD,20081119,035100,2.3109,2.3109,2.3102,2.3102
GBPAUD,20081119,035200,2.3098,2.3100,2.3097,2.3100
GBPAUD,20081119,035300,2.3101,2.3101,2.3100,2.3100
GBPAUD,20081119,035400,2.3098,2.3098,2.3094,2.3094
GBPAUD,20081119,035500,2.3091,2.3091,2.3083,2.3087
GBPAUD,20081119,035600,2.3087,2.3089,2.3087,2.3087
GBPAUD,20081119,035700,2.3087,2.3090,2.3087,2.3090
GBPAUD,20081119,035800,2.3091,2.3095,2.3091,2.3095
GBPAUD,20081119,035900,2.3095,2.3097,2.3095,2.3095
GBPAUD,20081119,040000,2.3095,2.3099,2.3095,2.3098
GBPAUD,20081119,040100,2.3097,2.3103,2.3095,2.3103
GBPAUD,20081119,040200,2.3102,2.3102,2.3101,2.3101
GBPAUD,20081119,040300,2.3102,2.3105,2.3102,2.3105
GBPAUD,20081119,040400,2.3103,2.3103,2.3102,2.3103
GBPAUD,20081119,040500,2.3104,2.3105,2.3103,2.3105
GBPAUD,20081119,040600,2.3108,2.3111,2.3108,2.3110
GBPAUD,20081119,040700,2.3111,2.3133,2.3111,2.3133
GBPAUD,20081119,040800,2.3132,2.3139,2.3132,2.3135
GBPAUD,20081119,040900,2.3133,2.3133,2.3128,2.3128
GBPAUD,20081119,041000,2.3131,2.3134,2.3131,2.3134
GBPAUD,20081119,041100,2.3134,2.3136,2.3134,2.3136
GBPAUD,20081119,041200,2.3136,2.3136,2.3133,2.3135
GBPAUD,20081119,041300,2.3135,2.3135,2.3133,2.3133
GBPAUD,20081119,041400,2.3135,2.3135,2.3134,2.3135
GBPAUD,20081119,041500,2.3135,2.3135,2.3128,2.3128
GBPAUD,20081119,041600,2.3131,2.3139,2.3131,2.3139
GBPAUD,20081119,041700,2.3136,2.3136,2.3136,2.3136
GBPAUD,20081119,041800,2.3136,2.3136,2.3134,2.3136
GBPAUD,20081119,041900,2.3136,2.3136,2.3133,2.3133
GBPAUD,20081119,042000,2.3135,2.3136,2.3135,2.3136
GBPAUD,20081119,042100,2.3133,2.3138,2.3133,2.3138
GBPAUD,20081119,042200,2.3142,2.3152,2.3142,2.3152
GBPAUD,20081119,042300,2.3152,2.3153,2.3152,2.3153
GBPAUD,20081119,042400,2.3152,2.3154,2.3151,2.3154
GBPAUD,20081119,042500,2.3158,2.3159,2.3151,2.3151
GBPAUD,20081119,042600,2.3150,2.3154,2.3150,2.3154
GBPAUD,20081119,042700,2.3154,2.3154,2.3149,2.3154
GBPAUD,20081119,042800,2.3155,2.3170,2.3155,2.3170
GBPAUD,20081119,042900,2.3171,2.3180,2.3163,2.3163
GBPAUD,20081119,043000,2.3163,2.3165,2.3163,2.3163
GBPAUD,20081119,043100,2.3163,2.3163,2.3160,2.3160
GBPAUD,20081119,043200,2.3160,2.3167,2.3160,2.3167
GBPAUD,20081119,043300,2.3167,2.3181,2.3167,2.3181
GBPAUD,20081119,043400,2.3182,2.3184,2.3179,2.3179
GBPAUD,20081119,043500,2.3180,2.3181,2.3172,2.3174
GBPAUD,20081119,043600,2.3173,2.3175,2.3169,2.3175
GBPAUD,20081119,043700,2.3175,2.3178,2.3175,2.3178
GBPAUD,20081119,043800,2.3176,2.3179,2.3176,2.3179
GBPAUD,20081119,043900,2.3180,2.3180,2.3164,2.3164
GBPAUD,20081119,044000,2.3166,2.3167,2.3163,2.3167
GBPAUD,20081119,044100,2.3168,2.3170,2.3166,2.3166
GBPAUD,20081119,044200,2.3164,2.3166,2.3163,2.3164
GBPAUD,20081119,044300,2.3163,2.3163,2.3154,2.3154
GBPAUD,20081119,044400,2.3156,2.3159,2.3156,2.3159
GBPAUD,20081119,044500,2.3161,2.3161,2.3159,2.3159
GBPAUD,20081119,044600,2.3159,2.3161,2.3158,2.3158
GBPAUD,20081119,044700,2.3155,2.3155,2.3153,2.3154
GBPAUD,20081119,044800,2.3156,2.3164,2.3156,2.3164
GBPAUD,20081119,044900,2.3162,2.3162,2.3161,2.3161
GBPAUD,20081119,045000,2.3161,2.3162,2.3161,2.3162
GBPAUD,20081119,045100,2.3162,2.3173,2.3162,2.3168
GBPAUD,20081119,045200,2.3172,2.3178,2.3172,2.3178
GBPAUD,20081119,045300,2.3178,2.3178,2.3171,2.3171
GBPAUD,20081119,045400,2.3173,2.3173,2.3164,2.3164
GBPAUD,20081119,045500,2.3163,2.3168,2.3149,2.3149
GBPAUD,20081119,045600,2.3147,2.3163,2.3147,2.3163
GBPAUD,20081119,045700,2.3161,2.3161,2.3154,2.3154
GBPAUD,20081119,045800,2.3153,2.3153,2.3147,2.3147
GBPAUD,20081119,045900,2.3146,2.3152,2.3146,2.3149
GBPAUD,20081119,050000,2.3153,2.3174,2.3153,2.3171
GBPAUD,20081119,050100,2.3171,2.3171,2.3166,2.3166
GBPAUD,20081119,050200,2.3167,2.3184,2.3167,2.3184
GBPAUD,20081119,050300,2.3183,2.3183,2.3166,2.3166
GBPAUD,20081119,050400,2.3164,2.3164,2.3160,2.3160
GBPAUD,20081119,050500,2.3159,2.3166,2.3156,2.3166
GBPAUD,20081119,050600,2.3164,2.3164,2.3163,2.3164
GBPAUD,20081119,050700,2.3164,2.3171,2.3164,2.3171
GBPAUD,20081119,050800,2.3171,2.3171,2.3168,2.3169
GBPAUD,20081119,050900,2.3171,2.3181,2.3171,2.3177
GBPAUD,20081119,051000,2.3176,2.3178,2.3170,2.3170
GBPAUD,20081119,051100,2.3168,2.3168,2.3158,2.3158
GBPAUD,20081119,051200,2.3157,2.3160,2.3156,2.3159
GBPAUD,20081119,051300,2.3161,2.3164,2.3161,2.3164
GBPAUD,20081119,051400,2.3168,2.3175,2.3168,2.3170
GBPAUD,20081119,051500,2.3168,2.3173,2.3166,2.3173
GBPAUD,20081119,051600,2.3175,2.3182,2.3173,2.3182
GBPAUD,20081119,051700,2.3183,2.3183,2.3178,2.3178
GBPAUD,20081119,051800,2.3175,2.3178,2.3175,2.3178
GBPAUD,20081119,051900,2.3180,2.3182,2.3179,2.3182
GBPAUD,20081119,052000,2.3182,2.3183,2.3182,2.3182
GBPAUD,20081119,052100,2.3182,2.3182,2.3182,2.3182
GBPAUD,20081119,052200,2.3185,2.3188,2.3184,2.3184
GBPAUD,20081119,052300,2.3185,2.3191,2.3185,2.3188
GBPAUD,20081119,052400,2.3187,2.3187,2.3167,2.3171
GBPAUD,20081119,052500,2.3173,2.3174,2.3156,2.3161
GBPAUD,20081119,052600,2.3159,2.3173,2.3157,2.3173
GBPAUD,20081119,052700,2.3174,2.3184,2.3172,2.3172
GBPAUD,20081119,052800,2.3174,2.3187,2.3174,2.3180
GBPAUD,20081119,052900,2.3177,2.3177,2.3164,2.3167
GBPAUD,20081119,053000,2.3168,2.3178,2.3168,2.3178
GBPAUD,20081119,053100,2.3180,2.3180,2.3173,2.3175
GBPAUD,20081119,053200,2.3177,2.3186,2.3177,2.3186
GBPAUD,20081119,053300,2.3186,2.3186,2.3186,2.3186
GBPAUD,20081119,053400,2.3185,2.3185,2.3184,2.3184
GBPAUD,20081119,053500,2.3185,2.3208,2.3185,2.3208
GBPAUD,20081119,053600,2.3210,2.3210,2.3201,2.3201
GBPAUD,20081119,053700,2.3200,2.3200,2.3195,2.3195
GBPAUD,20081119,053800,2.3194,2.3194,2.3187,2.3188
GBPAUD,20081119,053900,2.3188,2.3202,2.3188,2.3202
GBPAUD,20081119,054000,2.3199,2.3199,2.3195,2.3198
GBPAUD,20081119,054100,2.3194,2.3194,2.3173,2.3173
GBPAUD,20081119,054200,2.3171,2.3171,2.3168,2.3168
GBPAUD,20081119,054300,2.3168,2.3168,2.3149,2.3149
GBPAUD,20081119,054400,2.3147,2.3154,2.3145,2.3154
GBPAUD,20081119,054500,2.3156,2.3166,2.3156,2.3166
GBPAUD,20081119,054600,2.3170,2.3178,2.3170,2.3178
GBPAUD,20081119,054700,2.3178,2.3182,2.3178,2.3182
GBPAUD,20081119,054800,2.3182,2.3182,2.3180,2.3180
GBPAUD,20081119,054900,2.3180,2.3187,2.3180,2.3187
GBPAUD,20081119,055000,2.3192,2.3194,2.3192,2.3193
GBPAUD,20081119,055100,2.3194,2.3195,2.3194,2.3194
GBPAUD,20081119,055200,2.3192,2.3195,2.3192,2.3192
GBPAUD,20081119,055300,2.3191,2.3191,2.3189,2.3189
GBPAUD,20081119,055400,2.3189,2.3198,2.3189,2.3198
GBPAUD,20081119,055500,2.3198,2.3198,2.3195,2.3195
GBPAUD,20081119,055600,2.3196,2.3196,2.3193,2.3193
GBPAUD,20081119,055700,2.3193,2.3194,2.3191,2.3191
GBPAUD,20081119,055800,2.3193,2.3198,2.3193,2.3198
GBPAUD,20081119,055900,2.3196,2.3200,2.3196,2.3200
GBPAUD,20081119,060000,2.3200,2.3200,2.3200,2.3200
GBPAUD,20081119,060100,2.3200,2.3200,2.3194,2.3194
GBPAUD,20081119,060200,2.3194,2.3196,2.3194,2.3196
GBPAUD,20081119,060300,2.3196,2.3196,2.3194,2.3194
GBPAUD,20081119,060400,2.3194,2.3195,2.3194,2.3194
GBPAUD,20081119,060500,2.3192,2.3195,2.3192,2.3195
GBPAUD,20081119,060600,2.3197,2.3197,2.3197,2.3197
GBPAUD,20081119,060700,2.3197,2.3203,2.3196,2.3203
GBPAUD,20081119,060800,2.3202,2.3202,2.3195,2.3195
GBPAUD,20081119,060900,2.3194,2.3199,2.3194,2.3199
GBPAUD,20081119,061000,2.3202,2.3203,2.3202,2.3203
GBPAUD,20081119,061100,2.3205,2.3209,2.3205,2.3205
GBPAUD,20081119,061200,2.3204,2.3205,2.3203,2.3205
GBPAUD,20081119,061300,2.3205,2.3205,2.3202,2.3202
GBPAUD,20081119,061400,2.3202,2.3202,2.3199,2.3199
GBPAUD,20081119,061500,2.3192,2.3192,2.3185,2.3187
GBPAUD,20081119,061600,2.3189,2.3192,2.3189,2.3192
GBPAUD,20081119,061700,2.3194,2.3196,2.3193,2.3193
GBPAUD,20081119,061800,2.3195,2.3196,2.3195,2.3195
GBPAUD,20081119,061900,2.3194,2.3194,2.3194,2.3194
GBPAUD,20081119,062000,2.3194,2.3203,2.3194,2.3203
GBPAUD,20081119,062100,2.3205,2.3205,2.3201,2.3201
GBPAUD,20081119,062200,2.3199,2.3202,2.3199,2.3202
GBPAUD,20081119,062300,2.3202,2.3202,2.3199,2.3199
GBPAUD,20081119,062400,2.3200,2.3203,2.3200,2.3201
GBPAUD,20081119,062500,2.3199,2.3200,2.3199,2.3200
GBPAUD,20081119,062600,2.3202,2.3206,2.3202,2.3206
GBPAUD,20081119,062700,2.3208,2.3228,2.3208,2.3228
GBPAUD,20081119,062800,2.3228,2.3228,2.3224,2.3224
GBPAUD,20081119,062900,2.3224,2.3231,2.3224,2.3231
GBPAUD,20081119,063000,2.3234,2.3252,2.3234,2.3252
GBPAUD,20081119,063100,2.3255,2.3259,2.3238,2.3238
GBPAUD,20081119,063200,2.3237,2.3245,2.3237,2.3244
GBPAUD,20081119,063300,2.3242,2.3242,2.3231,2.3231
GBPAUD,20081119,063400,2.3228,2.3238,2.3226,2.3237
GBPAUD,20081119,063500,2.3238,2.3238,2.3234,2.3234
GBPAUD,20081119,063600,2.3233,2.3233,2.3227,2.3227
GBPAUD,20081119,063700,2.3227,2.3227,2.3227,2.3227
GBPAUD,20081119,063800,2.3227,2.3227,2.3227,2.3227
GBPAUD,20081119,063900,2.3226,2.3227,2.3226,2.3227
GBPAUD,20081119,064000,2.3227,2.3227,2.3227,2.3227
GBPAUD,20081119,064100,2.3226,2.3226,2.3221,2.3221
GBPAUD,20081119,064200,2.3221,2.3221,2.3191,2.3191
GBPAUD,20081119,064300,2.3187,2.3192,2.3187,2.3192
GBPAUD,20081119,064400,2.3192,2.3198,2.3192,2.3194
GBPAUD,20081119,064500,2.3194,2.3197,2.3194,2.3197
GBPAUD,20081119,064600,2.3196,2.3196,2.3185,2.3185
GBPAUD,20081119,064700,2.3185,2.3187,2.3182,2.3182
GBPAUD,20081119,064800,2.3180,2.3180,2.3175,2.3175
GBPAUD,20081119,064900,2.3175,2.3175,2.3172,2.3173
GBPAUD,20081119,065000,2.3174,2.3181,2.3174,2.3181
GBPAUD,20081119,065100,2.3182,2.3192,2.3182,2.3189
GBPAUD,20081119,065200,2.3192,2.3194,2.3192,2.3194
GBPAUD,20081119,065300,2.3195,2.3195,2.3192,2.3192
GBPAUD,20081119,065400,2.3189,2.3189,2.3187,2.3187
GBPAUD,20081119,065500,2.3186,2.3186,2.3184,2.3184
GBPAUD,20081119,065600,2.3182,2.3182,2.3179,2.3179
GBPAUD,20081119,065700,2.3178,2.3180,2.3177,2.3180
GBPAUD,20081119,065800,2.3181,2.3181,2.3180,2.3180
GBPAUD,20081119,065900,2.3180,2.3184,2.3180,2.3184
GBPAUD,20081119,070000,2.3184,2.3185,2.3184,2.3185
GBPAUD,20081119,070100,2.3187,2.3187,2.3186,2.3186
GBPAUD,20081119,070200,2.3186,2.3186,2.3186,2.3186
GBPAUD,20081119,070300,2.3186,2.3191,2.3186,2.3191
GBPAUD,20081119,070400,2.3189,2.3189,2.3184,2.3186
GBPAUD,20081119,070500,2.3185,2.3185,2.3178,2.3178
GBPAUD,20081119,070600,2.3178,2.3181,2.3178,2.3181
GBPAUD,20081119,070700,2.3180,2.3180,2.3174,2.3174
GBPAUD,20081119,070800,2.3174,2.3188,2.3174,2.3188
GBPAUD,20081119,070900,2.3191,2.3201,2.3191,2.3201
GBPAUD,20081119,071000,2.3201,2.3204,2.3201,2.3204
GBPAUD,20081119,071100,2.3203,2.3203,2.3201,2.3201
GBPAUD,20081119,071200,2.3199,2.3199,2.3196,2.3196
GBPAUD,20081119,071300,2.3195,2.3199,2.3192,2.3199
GBPAUD,20081119,071400,2.3201,2.3203,2.3184,2.3184
GBPAUD,20081119,071500,2.3185,2.3195,2.3185,2.3191
GBPAUD,20081119,071600,2.3189,2.3189,2.3188,2.3188
GBPAUD,20081119,071700,2.3189,2.3189,2.3188,2.3188
GBPAUD,20081119,071800,2.3189,2.3189,2.3188,2.3188
GBPAUD,20081119,071900,2.3189,2.3191,2.3188,2.3188
GBPAUD,20081119,072000,2.3187,2.3191,2.3187,2.3191
GBPAUD,20081119,072100,2.3190,2.3192,2.3188,2.3192
GBPAUD,20081119,072200,2.3191,2.3191,2.3173,2.3173
GBPAUD,20081119,072300,2.3171,2.3171,2.3171,2.3171
GBPAUD,20081119,072400,2.3171,2.3173,2.3166,2.3173
GBPAUD,20081119,072500,2.3175,2.3179,2.3175,2.3177
GBPAUD,20081119,072600,2.3177,2.3177,2.3174,2.3174
GBPAUD,20081119,072700,2.3176,2.3177,2.3176,2.3177
GBPAUD,20081119,072800,2.3177,2.3177,2.3175,2.3177
GBPAUD,20081119,072900,2.3179,2.3184,2.3179,2.3184
GBPAUD,20081119,073000,2.3181,2.3182,2.3180,2.3182
GBPAUD,20081119,073100,2.3182,2.3182,2.3181,2.3181
GBPAUD,20081119,073200,2.3180,2.3180,2.3171,2.3171
GBPAUD,20081119,073300,2.3173,2.3180,2.3171,2.3171
GBPAUD,20081119,073400,2.3169,2.3171,2.3168,2.3170
GBPAUD,20081119,073500,2.3169,2.3169,2.3158,2.3158
GBPAUD,20081119,073600,2.3156,2.3156,2.3152,2.3153
GBPAUD,20081119,073700,2.3153,2.3159,2.3153,2.3159
GBPAUD,20081119,073800,2.3159,2.3160,2.3159,2.3160
GBPAUD,20081119,073900,2.3161,2.3166,2.3161,2.3166
GBPAUD,20081119,074000,2.3168,2.3172,2.3168,2.3172
GBPAUD,20081119,074100,2.3175,2.3180,2.3175,2.3179
GBPAUD,20081119,074200,2.3179,2.3182,2.3179,2.3182
GBPAUD,20081119,074300,2.3181,2.3190,2.3180,2.3187
GBPAUD,20081119,074400,2.3184,2.3184,2.3180,2.3180
GBPAUD,20081119,074500,2.3177,2.3177,2.3170,2.3175
GBPAUD,20081119,074600,2.3177,2.3180,2.3177,2.3177
GBPAUD,20081119,074700,2.3176,2.3183,2.3154,2.3154
GBPAUD,20081119,074800,2.3156,2.3183,2.3156,2.3182
GBPAUD,20081119,074900,2.3182,2.3185,2.3182,2.3185
GBPAUD,20081119,075000,2.3187,2.3191,2.3184,2.3191
GBPAUD,20081119,075100,2.3192,2.3196,2.3192,2.3196
GBPAUD,20081119,075200,2.3195,2.3198,2.3195,2.3197
GBPAUD,20081119,075300,2.3196,2.3196,2.3191,2.3194
GBPAUD,20081119,075400,2.3195,2.3209,2.3194,2.3209
GBPAUD,20081119,075500,2.3207,2.3211,2.3207,2.3209
GBPAUD,20081119,075600,2.3209,2.3209,2.3200,2.3200
GBPAUD,20081119,075700,2.3197,2.3197,2.3194,2.3195
GBPAUD,20081119,075800,2.3196,2.3197,2.3161,2.3161
GBPAUD,20081119,075900,2.3160,2.3163,2.3142,2.3150
GBPAUD,20081119,080000,2.3151,2.3151,2.3145,2.3149
GBPAUD,20081119,080100,2.3153,2.3156,2.3153,2.3154
GBPAUD,20081119,080200,2.3154,2.3154,2.3151,2.3152
GBPAUD,20081119,080300,2.3153,2.3163,2.3153,2.3163
GBPAUD,20081119,080400,2.3161,2.3161,2.3156,2.3157
GBPAUD,20081119,080500,2.3160,2.3164,2.3159,2.3160
GBPAUD,20081119,080600,2.3159,2.3161,2.3156,2.3156
GBPAUD,20081119,080700,2.3156,2.3160,2.3156,2.3160
GBPAUD,20081119,080800,2.3160,2.3160,2.3160,2.3160
GBPAUD,20081119,080900,2.3160,2.3160,2.3157,2.3157
GBPAUD,20081119,081000,2.3156,2.3156,2.3154,2.3154
GBPAUD,20081119,081100,2.3156,2.3159,2.3156,2.3157
GBPAUD,20081119,081200,2.3156,2.3156,2.3150,2.3150
GBPAUD,20081119,081300,2.3151,2.3152,2.3144,2.3152
GBPAUD,20081119,081400,2.3153,2.3157,2.3153,2.3157
GBPAUD,20081119,081500,2.3159,2.3159,2.3157,2.3157
GBPAUD,20081119,081600,2.3155,2.3155,2.3147,2.3147
GBPAUD,20081119,081700,2.3143,2.3143,2.3140,2.3140
GBPAUD,20081119,081800,2.3140,2.3142,2.3137,2.3137
GBPAUD,20081119,081900,2.3139,2.3147,2.3139,2.3147
GBPAUD,20081119,082000,2.3146,2.3146,2.3140,2.3140
GBPAUD,20081119,082100,2.3139,2.3141,2.3136,2.3139
GBPAUD,20081119,082200,2.3140,2.3142,2.3139,2.3139
GBPAUD,20081119,082300,2.3138,2.3142,2.3136,2.3142
GBPAUD,20081119,082400,2.3143,2.3150,2.3143,2.3149
GBPAUD,20081119,082500,2.3148,2.3150,2.3143,2.3150
GBPAUD,20081119,082600,2.3149,2.3149,2.3143,2.3143
GBPAUD,20081119,082700,2.3142,2.3142,2.3141,2.3141
GBPAUD,20081119,082800,2.3140,2.3140,2.3139,2.3139
GBPAUD,20081119,082900,2.3138,2.3138,2.3136,2.3138
GBPAUD,20081119,083000,2.3139,2.3139,2.3135,2.3135
GBPAUD,20081119,083100,2.3133,2.3136,2.3131,2.3131
GBPAUD,20081119,083200,2.3128,2.3128,2.3122,2.3122
GBPAUD,20081119,083300,2.3125,2.3130,2.3125,2.3130
GBPAUD,20081119,083400,2.3132,2.3137,2.3132,2.3137
GBPAUD,20081119,083500,2.3138,2.3138,2.3135,2.3137
GBPAUD,20081119,083600,2.3138,2.3138,2.3131,2.3131
GBPAUD,20081119,083700,2.3129,2.3131,2.3128,2.3131
GBPAUD,20081119,083800,2.3132,2.3135,2.3129,2.3129
GBPAUD,20081119,083900,2.3131,2.3143,2.3131,2.3138
GBPAUD,20081119,084000,2.3139,2.3140,2.3138,2.3138
GBPAUD,20081119,084100,2.3139,2.3146,2.3139,2.3145
GBPAUD,20081119,084200,2.3143,2.3143,2.3140,2.3142
GBPAUD,20081119,084300,2.3142,2.3149,2.3142,2.3145
GBPAUD,20081119,084400,2.3142,2.3143,2.3128,2.3128
GBPAUD,20081119,084500,2.3126,2.3136,2.3117,2.3117
GBPAUD,20081119,084600,2.3114,2.3114,2.3103,2.3103
GBPAUD,20081119,084700,2.3103,2.3103,2.3103,2.3103
GBPAUD,20081119,084800,2.3103,2.3103,2.3083,2.3083
GBPAUD,20081119,084900,2.3082,2.3089,2.3075,2.3089
GBPAUD,20081119,085000,2.3089,2.3094,2.3089,2.3094
GBPAUD,20081119,085100,2.3094,2.3098,2.3094,2.3098
GBPAUD,20081119,085200,2.3097,2.3097,2.3089,2.3090
GBPAUD,20081119,085300,2.3091,2.3098,2.3091,2.3098
GBPAUD,20081119,085400,2.3096,2.3103,2.3096,2.3103
GBPAUD,20081119,085500,2.3104,2.3108,2.3104,2.3108
GBPAUD,20081119,085600,2.3110,2.3121,2.3110,2.3115
GBPAUD,20081119,085700,2.3115,2.3117,2.3115,2.3116
GBPAUD,20081119,085800,2.3116,2.3125,2.3116,2.3125
GBPAUD,20081119,085900,2.3126,2.3131,2.3126,2.3129
GBPAUD,20081119,090000,2.3128,2.3135,2.3128,2.3135
GBPAUD,20081119,090100,2.3132,2.3132,2.3125,2.3126
GBPAUD,20081119,090200,2.3124,2.3130,2.3119,2.3130
GBPAUD,20081119,090300,2.3134,2.3163,2.3134,2.3163
GBPAUD,20081119,090400,2.3164,2.3164,2.3154,2.3154
GBPAUD,20081119,090500,2.3152,2.3157,2.3150,2.3156
GBPAUD,20081119,090600,2.3157,2.3164,2.3157,2.3164
GBPAUD,20081119,090700,2.3167,2.3170,2.3166,2.3166
GBPAUD,20081119,090800,2.3164,2.3164,2.3147,2.3147
GBPAUD,20081119,090900,2.3145,2.3145,2.3140,2.3140
GBPAUD,20081119,091000,2.3143,2.3147,2.3143,2.3147
GBPAUD,20081119,091100,2.3147,2.3147,2.3145,2.3145
GBPAUD,20081119,091200,2.3143,2.3147,2.3142,2.3147
GBPAUD,20081119,091300,2.3144,2.3144,2.3128,2.3129
GBPAUD,20081119,091400,2.3131,2.3139,2.3131,2.3131
GBPAUD,20081119,091500,2.3129,2.3129,2.3119,2.3122
GBPAUD,20081119,091600,2.3121,2.3121,2.3111,2.3117
GBPAUD,20081119,091700,2.3119,2.3146,2.3119,2.3146
GBPAUD,20081119,091800,2.3149,2.3149,2.3145,2.3145
GBPAUD,20081119,091900,2.3144,2.3144,2.3139,2.3139
GBPAUD,20081119,092000,2.3140,2.3142,2.3140,2.3140
GBPAUD,20081119,092100,2.3139,2.3140,2.3139,2.3140
GBPAUD,20081119,092200,2.3140,2.3152,2.3140,2.3152
GBPAUD,20081119,092300,2.3152,2.3153,2.3152,2.3153
GBPAUD,20081119,092400,2.3156,2.3166,2.3156,2.3166
GBPAUD,20081119,092500,2.3167,2.3168,2.3167,2.3167
GBPAUD,20081119,092600,2.3164,2.3164,2.3147,2.3148
GBPAUD,20081119,092700,2.3150,2.3153,2.3149,2.3152
GBPAUD,20081119,092800,2.3152,2.3152,2.3152,2.3152
GBPAUD,20081119,092900,2.3154,2.3161,2.3154,2.3159
GBPAUD,20081119,093000,2.3157,2.3157,2.3149,2.3153
GBPAUD,20081119,093100,2.3153,2.3153,2.3143,2.3143
GBPAUD,20081119,093200,2.3142,2.3156,2.3140,2.3156
GBPAUD,20081119,093300,2.3160,2.3172,2.3160,2.3171
GBPAUD,20081119,093400,2.3170,2.3170,2.3160,2.3160
GBPAUD,20081119,093500,2.3159,2.3160,2.3159,2.3159
GBPAUD,20081119,093600,2.3160,2.3164,2.3160,2.3162
GBPAUD,20081119,093700,2.3161,2.3161,2.3156,2.3160
GBPAUD,20081119,093800,2.3161,2.3164,2.3160,2.3164
GBPAUD,20081119,093900,2.3162,2.3162,2.3150,2.3150
GBPAUD,20081119,094000,2.3152,2.3152,2.3135,2.3145
GBPAUD,20081119,094100,2.3148,2.3148,2.3140,2.3145
GBPAUD,20081119,094200,2.3146,2.3152,2.3146,2.3146
GBPAUD,20081119,094300,2.3145,2.3160,2.3145,2.3160
GBPAUD,20081119,094400,2.3162,2.3164,2.3160,2.3160
GBPAUD,20081119,094500,2.3157,2.3157,2.3149,2.3149
GBPAUD,20081119,094600,2.3147,2.3147,2.3142,2.3143
GBPAUD,20081119,094700,2.3145,2.3145,2.3140,2.3140
GBPAUD,20081119,094800,2.3139,2.3159,2.3136,2.3159
GBPAUD,20081119,094900,2.3161,2.3185,2.3161,2.3182
GBPAUD,20081119,095000,2.3181,2.3181,2.3176,2.3176
GBPAUD,20081119,095100,2.3175,2.3195,2.3175,2.3191
GBPAUD,20081119,095200,2.3189,2.3189,2.3187,2.3189
GBPAUD,20081119,095300,2.3190,2.3190,2.3175,2.3178
GBPAUD,20081119,095400,2.3179,2.3179,2.3175,2.3177
GBPAUD,20081119,095500,2.3180,2.3203,2.3180,2.3203
GBPAUD,20081119,095600,2.3202,2.3202,2.3194,2.3198
GBPAUD,20081119,095700,2.3199,2.3219,2.3199,2.3219
GBPAUD,20081119,095800,2.3220,2.3224,2.3220,2.3224
GBPAUD,20081119,095900,2.3223,2.3229,2.3223,2.3227
GBPAUD,20081119,100000,2.3228,2.3231,2.3224,2.3224
GBPAUD,20081119,100100,2.3225,2.3236,2.3225,2.3226
GBPAUD,20081119,100200,2.3228,2.3228,2.3215,2.3220
GBPAUD,20081119,100300,2.3219,2.3222,2.3217,2.3222
GBPAUD,20081119,100400,2.3223,2.3231,2.3223,2.3228
GBPAUD,20081119,100500,2.3229,2.3238,2.3229,2.3235
GBPAUD,20081119,100600,2.3238,2.3247,2.3238,2.3247
GBPAUD,20081119,100700,2.3245,2.3255,2.3243,2.3253
GBPAUD,20081119,100800,2.3251,2.3255,2.3247,2.3255
GBPAUD,20081119,100900,2.3256,2.3256,2.3248,2.3252
GBPAUD,20081119,101000,2.3251,2.3252,2.3251,2.3252
GBPAUD,20081119,101100,2.3254,2.3254,2.3245,2.3251
GBPAUD,20081119,101200,2.3250,2.3254,2.3247,2.3254
GBPAUD,20081119,101300,2.3253,2.3253,2.3239,2.3239
GBPAUD,20081119,101400,2.3237,2.3237,2.3221,2.3226
GBPAUD,20081119,101500,2.3230,2.3241,2.3229,2.3240
GBPAUD,20081119,101600,2.3236,2.3237,2.3234,2.3236
GBPAUD,20081119,101700,2.3237,2.3245,2.3229,2.3245
GBPAUD,20081119,101800,2.3250,2.3252,2.3244,2.3244
GBPAUD,20081119,101900,2.3240,2.3247,2.3233,2.3233
GBPAUD,20081119,102000,2.3230,2.3231,2.3228,2.3231
GBPAUD,20081119,102100,2.3231,2.3233,2.3224,2.3225
GBPAUD,20081119,102200,2.3226,2.3230,2.3226,2.3230
GBPAUD,20081119,102300,2.3231,2.3231,2.3203,2.3203
GBPAUD,20081119,102400,2.3202,2.3202,2.3192,2.3195
GBPAUD,20081119,102500,2.3196,2.3196,2.3184,2.3188
GBPAUD,20081119,102600,2.3189,2.3209,2.3189,2.3205
GBPAUD,20081119,102700,2.3202,2.3205,2.3202,2.3203
GBPAUD,20081119,102800,2.3202,2.3202,2.3199,2.3201
GBPAUD,20081119,102900,2.3203,2.3209,2.3203,2.3209
GBPAUD,20081119,103000,2.3210,2.3210,2.3208,2.3209
GBPAUD,20081119,103100,2.3207,2.3208,2.3191,2.3201
GBPAUD,20081119,103200,2.3200,2.3210,2.3185,2.3210
GBPAUD,20081119,103300,2.3212,2.3212,2.3201,2.3202
GBPAUD,20081119,103400,2.3204,2.3212,2.3202,2.3202
GBPAUD,20081119,103500,2.3203,2.3205,2.3180,2.3180
GBPAUD,20081119,103600,2.3182,2.3187,2.3180,2.3185
GBPAUD,20081119,103700,2.3187,2.3217,2.3187,2.3217
GBPAUD,20081119,103800,2.3219,2.3229,2.3219,2.3228
GBPAUD,20081119,103900,2.3227,2.3227,2.3216,2.3216
GBPAUD,20081119,104000,2.3215,2.3215,2.3205,2.3205
GBPAUD,20081119,104100,2.3203,2.3203,2.3191,2.3191
GBPAUD,20081119,104200,2.3189,2.3189,2.3172,2.3172
GBPAUD,20081119,104300,2.3167,2.3176,2.3161,2.3169
GBPAUD,20081119,104400,2.3170,2.3170,2.3163,2.3167
GBPAUD,20081119,104500,2.3169,2.3179,2.3169,2.3178
GBPAUD,20081119,104600,2.3180,2.3188,2.3180,2.3182
GBPAUD,20081119,104700,2.3184,2.3193,2.3184,2.3192
GBPAUD,20081119,104800,2.3191,2.3191,2.3184,2.3184
GBPAUD,20081119,104900,2.3182,2.3185,2.3180,2.3185
GBPAUD,20081119,105000,2.3185,2.3185,2.3177,2.3177
GBPAUD,20081119,105100,2.3176,2.3177,2.3172,2.3172
GBPAUD,20081119,105200,2.3170,2.3170,2.3168,2.3170
GBPAUD,20081119,105300,2.3170,2.3172,2.3170,2.3172
GBPAUD,20081119,105400,2.3170,2.3170,2.3168,2.3168
GBPAUD,20081119,105500,2.3167,2.3167,2.3154,2.3154
GBPAUD,20081119,105600,2.3156,2.3157,2.3156,2.3156
GBPAUD,20081119,105700,2.3156,2.3159,2.3155,2.3159
GBPAUD,20081119,105800,2.3160,2.3167,2.3160,2.3167
GBPAUD,20081119,105900,2.3167,2.3167,2.3163,2.3163
GBPAUD,20081119,110000,2.3161,2.3161,2.3157,2.3160
GBPAUD,20081119,110100,2.3161,2.3164,2.3161,2.3164
GBPAUD,20081119,110200,2.3166,2.3168,2.3166,2.3168
GBPAUD,20081119,110300,2.3167,2.3172,2.3167,2.3172
GBPAUD,20081119,110400,2.3172,2.3173,2.3172,2.3173
GBPAUD,20081119,110500,2.3173,2.3173,2.3171,2.3171
GBPAUD,20081119,110600,2.3170,2.3170,2.3160,2.3160
GBPAUD,20081119,110700,2.3157,2.3159,2.3133,2.3140
GBPAUD,20081119,110800,2.3142,2.3149,2.3142,2.3149
GBPAUD,20081119,110900,2.3148,2.3148,2.3140,2.3147
GBPAUD,20081119,111000,2.3149,2.3152,2.3149,2.3152
GBPAUD,20081119,111100,2.3154,2.3156,2.3147,2.3149
GBPAUD,20081119,111200,2.3150,2.3153,2.3150,2.3153
GBPAUD,20081119,111300,2.3152,2.3155,2.3147,2.3155
GBPAUD,20081119,111400,2.3157,2.3172,2.3157,2.3172
GBPAUD,20081119,111500,2.3174,2.3205,2.3174,2.3205
GBPAUD,20081119,111600,2.3208,2.3226,2.3208,2.3212
GBPAUD,20081119,111700,2.3210,2.3212,2.3199,2.3201
GBPAUD,20081119,111800,2.3202,2.3205,2.3196,2.3204
GBPAUD,20081119,111900,2.3206,2.3210,2.3203,2.3206
GBPAUD,20081119,112000,2.3207,2.3217,2.3207,2.3217
GBPAUD,20081119,112100,2.3219,2.3223,2.3213,2.3213
GBPAUD,20081119,112200,2.3211,2.3220,2.3208,2.3220
GBPAUD,20081119,112300,2.3226,2.3230,2.3220,2.3230
GBPAUD,20081119,112400,2.3233,2.3257,2.3233,2.3256
GBPAUD,20081119,112500,2.3254,2.3254,2.3221,2.3221
GBPAUD,20081119,112600,2.3219,2.3227,2.3217,2.3217
GBPAUD,20081119,112700,2.3219,2.3228,2.3219,2.3228
GBPAUD,20081119,112800,2.3229,2.3238,2.3229,2.3238
GBPAUD,20081119,112900,2.3237,2.3237,2.3220,2.3220
GBPAUD,20081119,113000,2.3223,2.3228,2.3222,2.3227
GBPAUD,20081119,113100,2.3226,2.3226,2.3221,2.3221
GBPAUD,20081119,113200,2.3221,2.3223,2.3221,2.3223
GBPAUD,20081119,113300,2.3224,2.3229,2.3222,2.3229
GBPAUD,20081119,113400,2.3228,2.3228,2.3220,2.3226
GBPAUD,20081119,113500,2.3224,2.3228,2.3224,2.3228
GBPAUD,20081119,113600,2.3226,2.3227,2.3217,2.3217
GBPAUD,20081119,113700,2.3214,2.3214,2.3205,2.3206
GBPAUD,20081119,113800,2.3205,2.3205,2.3194,2.3194
GBPAUD,20081119,113900,2.3192,2.3192,2.3182,2.3184
GBPAUD,20081119,114000,2.3187,2.3199,2.3187,2.3199
GBPAUD,20081119,114100,2.3201,2.3204,2.3201,2.3202
GBPAUD,20081119,114200,2.3202,2.3205,2.3202,2.3205
GBPAUD,20081119,114300,2.3203,2.3217,2.3201,2.3217
GBPAUD,20081119,114400,2.3216,2.3249,2.3214,2.3247
GBPAUD,20081119,114500,2.3244,2.3258,2.3244,2.3245
GBPAUD,20081119,114600,2.3244,2.3251,2.3242,2.3249
GBPAUD,20081119,114700,2.3244,2.3266,2.3243,2.3266
GBPAUD,20081119,114800,2.3270,2.3275,2.3265,2.3266
GBPAUD,20081119,114900,2.3268,2.3270,2.3263,2.3270
GBPAUD,20081119,115000,2.3275,2.3293,2.3275,2.3293
GBPAUD,20081119,115100,2.3296,2.3297,2.3289,2.3289
GBPAUD,20081119,115200,2.3287,2.3287,2.3257,2.3266
GBPAUD,20081119,115300,2.3269,2.3269,2.3266,2.3266
GBPAUD,20081119,115400,2.3266,2.3269,2.3265,2.3265
GBPAUD,20081119,115500,2.3263,2.3265,2.3258,2.3258
GBPAUD,20081119,115600,2.3254,2.3254,2.3236,2.3236
GBPAUD,20081119,115700,2.3235,2.3235,2.3227,2.3227
GBPAUD,20081119,115800,2.3224,2.3239,2.3224,2.3239
GBPAUD,20081119,115900,2.3241,2.3248,2.3241,2.3247
GBPAUD,20081119,120000,2.3245,2.3254,2.3245,2.3254
GBPAUD,20081119,120100,2.3255,2.3277,2.3255,2.3263
GBPAUD,20081119,120200,2.3261,2.3261,2.3250,2.3250
GBPAUD,20081119,120300,2.3248,2.3248,2.3233,2.3233
GBPAUD,20081119,120400,2.3234,2.3235,2.3210,2.3210
GBPAUD,20081119,120500,2.3212,2.3231,2.3212,2.3231
GBPAUD,20081119,120600,2.3233,2.3233,2.3223,2.3223
GBPAUD,20081119,120700,2.3222,2.3222,2.3220,2.3220
GBPAUD,20081119,120800,2.3221,2.3234,2.3221,2.3234
GBPAUD,20081119,120900,2.3235,2.3242,2.3235,2.3236
GBPAUD,20081119,121000,2.3237,2.3257,2.3237,2.3257
GBPAUD,20081119,121100,2.3259,2.3270,2.3259,2.3259
GBPAUD,20081119,121200,2.3254,2.3258,2.3241,2.3257
GBPAUD,20081119,121300,2.3256,2.3275,2.3254,2.3266
GBPAUD,20081119,121400,2.3263,2.3263,2.3245,2.3245
GBPAUD,20081119,121500,2.3244,2.3244,2.3240,2.3241
GBPAUD,20081119,121600,2.3240,2.3242,2.3237,2.3237
GBPAUD,20081119,121700,2.3235,2.3237,2.3233,2.3237
GBPAUD,20081119,121800,2.3236,2.3236,2.3231,2.3233
GBPAUD,20081119,121900,2.3234,2.3262,2.3234,2.3262
GBPAUD,20081119,122000,2.3261,2.3267,2.3259,2.3259
GBPAUD,20081119,122100,2.3261,2.3261,2.3256,2.3256
GBPAUD,20081119,122200,2.3258,2.3262,2.3258,2.3260
GBPAUD,20081119,122300,2.3261,2.3269,2.3261,2.3265
GBPAUD,20081119,122400,2.3261,2.3263,2.3250,2.3263
GBPAUD,20081119,122500,2.3264,2.3269,2.3264,2.3268
GBPAUD,20081119,122600,2.3266,2.3268,2.3266,2.3268
GBPAUD,20081119,122700,2.3268,2.3268,2.3255,2.3255
GBPAUD,20081119,122800,2.3254,2.3263,2.3254,2.3263
GBPAUD,20081119,122900,2.3265,2.3265,2.3260,2.3260
GBPAUD,20081119,123000,2.3259,2.3259,2.3256,2.3259
GBPAUD,20081119,123100,2.3259,2.3259,2.3242,2.3244
GBPAUD,20081119,123200,2.3245,2.3248,2.3245,2.3248
GBPAUD,20081119,123300,2.3249,2.3249,2.3245,2.3245
GBPAUD,20081119,123400,2.3245,2.3245,2.3243,2.3245
GBPAUD,20081119,123500,2.3245,2.3247,2.3245,2.3247
GBPAUD,20081119,123600,2.3247,2.3247,2.3231,2.3231
GBPAUD,20081119,123700,2.3230,2.3230,2.3229,2.3230
GBPAUD,20081119,123800,2.3230,2.3230,2.3224,2.3224
GBPAUD,20081119,123900,2.3221,2.3224,2.3221,2.3224
GBPAUD,20081119,124000,2.3226,2.3226,2.3223,2.3224
GBPAUD,20081119,124100,2.3225,2.3228,2.3220,2.3220
GBPAUD,20081119,124200,2.3219,2.3244,2.3219,2.3240
GBPAUD,20081119,124300,2.3238,2.3238,2.3225,2.3225
GBPAUD,20081119,124400,2.3222,2.3222,2.3209,2.3209
GBPAUD,20081119,124500,2.3209,2.3223,2.3209,2.3222
GBPAUD,20081119,124600,2.3221,2.3223,2.3220,2.3223
GBPAUD,20081119,124700,2.3224,2.3236,2.3224,2.3235
GBPAUD,20081119,124800,2.3236,2.3238,2.3236,2.3237
GBPAUD,20081119,124900,2.3237,2.3244,2.3237,2.3244
GBPAUD,20081119,125000,2.3244,2.3245,2.3244,2.3245
GBPAUD,20081119,125100,2.3245,2.3246,2.3244,2.3246
GBPAUD,20081119,125200,2.3246,2.3257,2.3246,2.3257
GBPAUD,20081119,125300,2.3259,2.3266,2.3259,2.3266
GBPAUD,20081119,125400,2.3267,2.3268,2.3266,2.3268
GBPAUD,20081119,125500,2.3271,2.3277,2.3271,2.3277
GBPAUD,20081119,125600,2.3276,2.3276,2.3271,2.3276
GBPAUD,20081119,125700,2.3277,2.3277,2.3261,2.3261
GBPAUD,20081119,125800,2.3263,2.3268,2.3263,2.3268
GBPAUD,20081119,125900,2.3271,2.3273,2.3267,2.3268
GBPAUD,20081119,130000,2.3269,2.3277,2.3269,2.3269
GBPAUD,20081119,130100,2.3266,2.3266,2.3238,2.3238
GBPAUD,20081119,130200,2.3234,2.3241,2.3231,2.3241
GBPAUD,20081119,130300,2.3246,2.3249,2.3246,2.3248
GBPAUD,20081119,130400,2.3248,2.3249,2.3247,2.3248
GBPAUD,20081119,130500,2.3249,2.3264,2.3249,2.3261
GBPAUD,20081119,130600,2.3259,2.3259,2.3255,2.3255
GBPAUD,20081119,130700,2.3259,2.3268,2.3258,2.3265
GBPAUD,20081119,130800,2.3264,2.3267,2.3256,2.3256
GBPAUD,20081119,130900,2.3258,2.3266,2.3258,2.3266
GBPAUD,20081119,131000,2.3265,2.3273,2.3264,2.3273
GBPAUD,20081119,131100,2.3275,2.3276,2.3275,2.3275
GBPAUD,20081119,131200,2.3275,2.3275,2.3269,2.3269
GBPAUD,20081119,131300,2.3268,2.3268,2.3249,2.3265
GBPAUD,20081119,131400,2.3263,2.3263,2.3234,2.3239
GBPAUD,20081119,131500,2.3240,2.3243,2.3240,2.3240
GBPAUD,20081119,131600,2.3241,2.3245,2.3234,2.3234
GBPAUD,20081119,131700,2.3233,2.3233,2.3220,2.3220
GBPAUD,20081119,131800,2.3222,2.3224,2.3213,2.3216
GBPAUD,20081119,131900,2.3217,2.3235,2.3217,2.3235
GBPAUD,20081119,132000,2.3236,2.3237,2.3235,2.3237
GBPAUD,20081119,132100,2.3235,2.3235,2.3224,2.3227
GBPAUD,20081119,132200,2.3227,2.3227,2.3226,2.3227
GBPAUD,20081119,132300,2.3229,2.3243,2.3229,2.3243
GBPAUD,20081119,132400,2.3244,2.3256,2.3244,2.3255
GBPAUD,20081119,132500,2.3254,2.3256,2.3252,2.3252
GBPAUD,20081119,132600,2.3254,2.3259,2.3254,2.3255
GBPAUD,20081119,132700,2.3254,2.3254,2.3251,2.3254
GBPAUD,20081119,132800,2.3256,2.3272,2.3256,2.3272
GBPAUD,20081119,132900,2.3273,2.3273,2.3263,2.3266
GBPAUD,20081119,133000,2.3268,2.3271,2.3266,2.3271
GBPAUD,20081119,133100,2.3271,2.3276,2.3271,2.3276
GBPAUD,20081119,133200,2.3280,2.3286,2.3280,2.3283
GBPAUD,20081119,133300,2.3282,2.3282,2.3282,2.3282
GBPAUD,20081119,133400,2.3282,2.3283,2.3282,2.3282
GBPAUD,20081119,133500,2.3279,2.3279,2.3268,2.3268
GBPAUD,20081119,133600,2.3269,2.3277,2.3269,2.3273
GBPAUD,20081119,133700,2.3272,2.3273,2.3272,2.3273
GBPAUD,20081119,133800,2.3273,2.3273,2.3269,2.3269
GBPAUD,20081119,133900,2.3269,2.3269,2.3269,2.3269
GBPAUD,20081119,134000,2.3269,2.3269,2.3269,2.3269
GBPAUD,20081119,134100,2.3270,2.3270,2.3263,2.3263
GBPAUD,20081119,134200,2.3262,2.3264,2.3259,2.3259
GBPAUD,20081119,134300,2.3256,2.3261,2.3255,2.3261
GBPAUD,20081119,134400,2.3263,2.3266,2.3261,2.3266
GBPAUD,20081119,134500,2.3267,2.3269,2.3266,2.3266
GBPAUD,20081119,134600,2.3265,2.3266,2.3264,2.3266
GBPAUD,20081119,134700,2.3268,2.3270,2.3267,2.3267
GBPAUD,20081119,134800,2.3266,2.3266,2.3263,2.3265
GBPAUD,20081119,134900,2.3266,2.3270,2.3261,2.3261
GBPAUD,20081119,135000,2.3262,2.3266,2.3262,2.3263
GBPAUD,20081119,135100,2.3265,2.3266,2.3265,2.3266
GBPAUD,20081119,135200,2.3268,2.3273,2.3268,2.3273
GBPAUD,20081119,135300,2.3272,2.3276,2.3270,2.3276
GBPAUD,20081119,135400,2.3278,2.3279,2.3271,2.3271
GBPAUD,20081119,135500,2.3269,2.3269,2.3255,2.3256
GBPAUD,20081119,135600,2.3258,2.3262,2.3258,2.3262
GBPAUD,20081119,135700,2.3262,2.3266,2.3262,2.3266
GBPAUD,20081119,135800,2.3265,2.3266,2.3264,2.3265
GBPAUD,20081119,135900,2.3263,2.3270,2.3263,2.3270
GBPAUD,20081119,140000,2.3273,2.3282,2.3267,2.3268
GBPAUD,20081119,140100,2.3267,2.3276,2.3263,2.3276
GBPAUD,20081119,140200,2.3275,2.3275,2.3265,2.3268
GBPAUD,20081119,140300,2.3270,2.3272,2.3252,2.3254
GBPAUD,20081119,140400,2.3256,2.3267,2.3253,2.3253
GBPAUD,20081119,140500,2.3252,2.3257,2.3252,2.3257
GBPAUD,20081119,140600,2.3258,2.3265,2.3258,2.3264
GBPAUD,20081119,140700,2.3265,2.3265,2.3261,2.3261
GBPAUD,20081119,140800,2.3259,2.3265,2.3259,2.3265
GBPAUD,20081119,140900,2.3266,2.3270,2.3266,2.3268
GBPAUD,20081119,141000,2.3270,2.3273,2.3261,2.3261
GBPAUD,20081119,141100,2.3265,2.3267,2.3265,2.3267
GBPAUD,20081119,141200,2.3267,2.3267,2.3265,2.3265
GBPAUD,20081119,141300,2.3263,2.3280,2.3263,2.3280
GBPAUD,20081119,141400,2.3281,2.3281,2.3281,2.3281
GBPAUD,20081119,141500,2.3284,2.3284,2.3261,2.3261
GBPAUD,20081119,141600,2.3262,2.3262,2.3240,2.3240
GBPAUD,20081119,141700,2.3241,2.3244,2.3241,2.3243
GBPAUD,20081119,141800,2.3242,2.3263,2.3240,2.3261
GBPAUD,20081119,141900,2.3261,2.3265,2.3261,2.3265
GBPAUD,20081119,142000,2.3269,2.3269,2.3251,2.3251
GBPAUD,20081119,142100,2.3250,2.3251,2.3244,2.3244
GBPAUD,20081119,142200,2.3244,2.3245,2.3244,2.3245
GBPAUD,20081119,142300,2.3244,2.3244,2.3234,2.3234
GBPAUD,20081119,142400,2.3231,2.3231,2.3230,2.3230
GBPAUD,20081119,142500,2.3231,2.3231,2.3224,2.3224
GBPAUD,20081119,142600,2.3224,2.3228,2.3224,2.3228
GBPAUD,20081119,142700,2.3227,2.3231,2.3224,2.3231
GBPAUD,20081119,142800,2.3233,2.3238,2.3226,2.3226
GBPAUD,20081119,142900,2.3223,2.3233,2.3223,2.3233
GBPAUD,20081119,143000,2.3234,2.3234,2.3229,2.3229
GBPAUD,20081119,143100,2.3227,2.3228,2.3219,2.3228
GBPAUD,20081119,143200,2.3227,2.3229,2.3214,2.3214
GBPAUD,20081119,143300,2.3214,2.3223,2.3214,2.3221
GBPAUD,20081119,143400,2.3222,2.3227,2.3222,2.3226
GBPAUD,20081119,143500,2.3225,2.3225,2.3213,2.3213
GBPAUD,20081119,143600,2.3214,2.3220,2.3214,2.3215
GBPAUD,20081119,143700,2.3214,2.3220,2.3210,2.3220
GBPAUD,20081119,143800,2.3222,2.3223,2.3220,2.3220
GBPAUD,20081119,143900,2.3219,2.3219,2.3217,2.3217
GBPAUD,20081119,144000,2.3214,2.3214,2.3210,2.3210
GBPAUD,20081119,144100,2.3211,2.3211,2.3198,2.3198
GBPAUD,20081119,144200,2.3199,2.3199,2.3192,2.3193
GBPAUD,20081119,144300,2.3194,2.3194,2.3190,2.3192
GBPAUD,20081119,144400,2.3191,2.3198,2.3186,2.3198
GBPAUD,20081119,144500,2.3203,2.3220,2.3203,2.3209
GBPAUD,20081119,144600,2.3205,2.3213,2.3205,2.3205
GBPAUD,20081119,144700,2.3205,2.3205,2.3201,2.3201
GBPAUD,20081119,144800,2.3203,2.3213,2.3203,2.3212
GBPAUD,20081119,144900,2.3210,2.3210,2.3196,2.3197
GBPAUD,20081119,145000,2.3199,2.3213,2.3199,2.3213
GBPAUD,20081119,145100,2.3214,2.3233,2.3214,2.3233
GBPAUD,20081119,145200,2.3235,2.3245,2.3235,2.3239
GBPAUD,20081119,145300,2.3240,2.3247,2.3236,2.3236
GBPAUD,20081119,145400,2.3234,2.3237,2.3226,2.3226
GBPAUD,20081119,145500,2.3228,2.3234,2.3224,2.3224
GBPAUD,20081119,145600,2.3223,2.3223,2.3212,2.3218
GBPAUD,20081119,145700,2.3217,2.3233,2.3217,2.3233
GBPAUD,20081119,145800,2.3237,2.3249,2.3237,2.3249
GBPAUD,20081119,145900,2.3248,2.3249,2.3247,2.3247
GBPAUD,20081119,150000,2.3248,2.3254,2.3248,2.3254
GBPAUD,20081119,150100,2.3256,2.3259,2.3250,2.3252
GBPAUD,20081119,150200,2.3251,2.3256,2.3251,2.3255
GBPAUD,20081119,150300,2.3256,2.3259,2.3252,2.3252
GBPAUD,20081119,150400,2.3249,2.3249,2.3245,2.3245
GBPAUD,20081119,150500,2.3247,2.3248,2.3224,2.3224
GBPAUD,20081119,150600,2.3223,2.3223,2.3198,2.3198
GBPAUD,20081119,150700,2.3202,2.3207,2.3202,2.3206
GBPAUD,20081119,150800,2.3205,2.3207,2.3203,2.3207
GBPAUD,20081119,150900,2.3209,2.3209,2.3192,2.3192
GBPAUD,20081119,151000,2.3190,2.3190,2.3170,2.3170
GBPAUD,20081119,151100,2.3167,2.3189,2.3166,2.3189
GBPAUD,20081119,151200,2.3184,2.3195,2.3177,2.3195
GBPAUD,20081119,151300,2.3199,2.3207,2.3196,2.3196
GBPAUD,20081119,151400,2.3194,2.3194,2.3186,2.3191
GBPAUD,20081119,151500,2.3188,2.3215,2.3168,2.3215
GBPAUD,20081119,151600,2.3219,2.3224,2.3203,2.3224
GBPAUD,20081119,151700,2.3221,2.3238,2.3221,2.3233
GBPAUD,20081119,151800,2.3230,2.3231,2.3203,2.3203
GBPAUD,20081119,151900,2.3196,2.3196,2.3182,2.3194
GBPAUD,20081119,152000,2.3195,2.3207,2.3191,2.3192
GBPAUD,20081119,152100,2.3189,2.3204,2.3175,2.3204
GBPAUD,20081119,152200,2.3207,2.3209,2.3189,2.3189
GBPAUD,20081119,152300,2.3188,2.3224,2.3187,2.3224
GBPAUD,20081119,152400,2.3225,2.3225,2.3205,2.3205
GBPAUD,20081119,152500,2.3199,2.3206,2.3197,2.3205
GBPAUD,20081119,152600,2.3204,2.3204,2.3191,2.3191
GBPAUD,20081119,152700,2.3189,2.3194,2.3182,2.3182
GBPAUD,20081119,152800,2.3179,2.3180,2.3178,2.3180
GBPAUD,20081119,152900,2.3181,2.3193,2.3181,2.3192
GBPAUD,20081119,153000,2.3193,2.3205,2.3193,2.3205
GBPAUD,20081119,153100,2.3204,2.3205,2.3191,2.3193
GBPAUD,20081119,153200,2.3195,2.3213,2.3195,2.3210
GBPAUD,20081119,153300,2.3209,2.3213,2.3209,2.3213
GBPAUD,20081119,153400,2.3214,2.3217,2.3205,2.3205
GBPAUD,20081119,153500,2.3201,2.3207,2.3194,2.3205
GBPAUD,20081119,153600,2.3208,2.3221,2.3206,2.3218
GBPAUD,20081119,153700,2.3219,2.3219,2.3214,2.3217
GBPAUD,20081119,153800,2.3216,2.3216,2.3186,2.3191
GBPAUD,20081119,153900,2.3194,2.3194,2.3161,2.3175
GBPAUD,20081119,154000,2.3178,2.3186,2.3178,2.3180
GBPAUD,20081119,154100,2.3178,2.3178,2.3150,2.3150
GBPAUD,20081119,154200,2.3152,2.3173,2.3152,2.3173
GBPAUD,20081119,154300,2.3176,2.3187,2.3171,2.3171
GBPAUD,20081119,154400,2.3174,2.3206,2.3174,2.3202
GBPAUD,20081119,154500,2.3205,2.3221,2.3205,2.3216
GBPAUD,20081119,154600,2.3214,2.3230,2.3214,2.3230
GBPAUD,20081119,154700,2.3226,2.3249,2.3218,2.3247
GBPAUD,20081119,154800,2.3245,2.3245,2.3224,2.3234
GBPAUD,20081119,154900,2.3233,2.3237,2.3224,2.3234
GBPAUD,20081119,155000,2.3233,2.3233,2.3211,2.3211
GBPAUD,20081119,155100,2.3209,2.3219,2.3209,2.3210
GBPAUD,20081119,155200,2.3213,2.3245,2.3213,2.3245
GBPAUD,20081119,155300,2.3246,2.3260,2.3246,2.3259
GBPAUD,20081119,155400,2.3258,2.3258,2.3252,2.3254
GBPAUD,20081119,155500,2.3252,2.3252,2.3242,2.3242
GBPAUD,20081119,155600,2.3241,2.3241,2.3232,2.3234
GBPAUD,20081119,155700,2.3232,2.3252,2.3232,2.3252
GBPAUD,20081119,155800,2.3256,2.3256,2.3244,2.3249
GBPAUD,20081119,155900,2.3254,2.3256,2.3248,2.3252
GBPAUD,20081119,160000,2.3254,2.3285,2.3254,2.3276
GBPAUD,20081119,160100,2.3273,2.3273,2.3242,2.3242
GBPAUD,20081119,160200,2.3241,2.3241,2.3191,2.3191
GBPAUD,20081119,160300,2.3194,2.3209,2.3188,2.3209
GBPAUD,20081119,160400,2.3212,2.3212,2.3173,2.3173
GBPAUD,20081119,160500,2.3174,2.3185,2.3174,2.3178
GBPAUD,20081119,160600,2.3180,2.3191,2.3175,2.3190
GBPAUD,20081119,160700,2.3189,2.3201,2.3188,2.3201
GBPAUD,20081119,160800,2.3203,2.3206,2.3190,2.3192
GBPAUD,20081119,160900,2.3194,2.3206,2.3194,2.3206
GBPAUD,20081119,161000,2.3209,2.3209,2.3197,2.3209
GBPAUD,20081119,161100,2.3208,2.3213,2.3205,2.3207
GBPAUD,20081119,161200,2.3203,2.3203,2.3189,2.3189
GBPAUD,20081119,161300,2.3190,2.3195,2.3185,2.3190
GBPAUD,20081119,161400,2.3189,2.3189,2.3178,2.3178
GBPAUD,20081119,161500,2.3173,2.3173,2.3146,2.3146
GBPAUD,20081119,161600,2.3142,2.3142,2.3119,2.3119
GBPAUD,20081119,161700,2.3117,2.3145,2.3116,2.3142
GBPAUD,20081119,161800,2.3140,2.3150,2.3134,2.3150
GBPAUD,20081119,161900,2.3152,2.3159,2.3138,2.3139
GBPAUD,20081119,162000,2.3138,2.3163,2.3133,2.3163
GBPAUD,20081119,162100,2.3167,2.3175,2.3160,2.3167
GBPAUD,20081119,162200,2.3170,2.3182,2.3170,2.3177
GBPAUD,20081119,162300,2.3175,2.3182,2.3170,2.3178
GBPAUD,20081119,162400,2.3177,2.3186,2.3174,2.3179
GBPAUD,20081119,162500,2.3177,2.3191,2.3173,2.3173
GBPAUD,20081119,162600,2.3174,2.3187,2.3171,2.3187
GBPAUD,20081119,162700,2.3188,2.3228,2.3188,2.3228
GBPAUD,20081119,162800,2.3230,2.3232,2.3205,2.3206
GBPAUD,20081119,162900,2.3203,2.3220,2.3202,2.3219
GBPAUD,20081119,163000,2.3212,2.3212,2.3179,2.3179
GBPAUD,20081119,163100,2.3177,2.3177,2.3149,2.3149
GBPAUD,20081119,163200,2.3146,2.3168,2.3146,2.3160
GBPAUD,20081119,163300,2.3159,2.3175,2.3159,2.3167
GBPAUD,20081119,163400,2.3168,2.3174,2.3150,2.3174
GBPAUD,20081119,163500,2.3170,2.3170,2.3156,2.3163
GBPAUD,20081119,163600,2.3161,2.3186,2.3159,2.3186
GBPAUD,20081119,163700,2.3187,2.3195,2.3185,2.3195
GBPAUD,20081119,163800,2.3199,2.3210,2.3182,2.3182
GBPAUD,20081119,163900,2.3168,2.3171,2.3159,2.3168
GBPAUD,20081119,164000,2.3170,2.3197,2.3170,2.3197
GBPAUD,20081119,164100,2.3199,2.3199,2.3177,2.3177
GBPAUD,20081119,164200,2.3176,2.3199,2.3175,2.3199
GBPAUD,20081119,164300,2.3194,2.3194,2.3182,2.3183
GBPAUD,20081119,164400,2.3185,2.3189,2.3185,2.3189
GBPAUD,20081119,164500,2.3188,2.3188,2.3177,2.3177
GBPAUD,20081119,164600,2.3180,2.3184,2.3180,2.3183
GBPAUD,20081119,164700,2.3187,2.3201,2.3187,2.3201
GBPAUD,20081119,164800,2.3199,2.3199,2.3191,2.3191
GBPAUD,20081119,164900,2.3194,2.3217,2.3194,2.3217
GBPAUD,20081119,165000,2.3219,2.3226,2.3216,2.3226
GBPAUD,20081119,165100,2.3224,2.3224,2.3203,2.3203
GBPAUD,20081119,165200,2.3199,2.3199,2.3189,2.3195
GBPAUD,20081119,165300,2.3192,2.3192,2.3180,2.3185
GBPAUD,20081119,165400,2.3186,2.3191,2.3181,2.3181
GBPAUD,20081119,165500,2.3182,2.3187,2.3177,2.3177
GBPAUD,20081119,165600,2.3180,2.3230,2.3180,2.3230
GBPAUD,20081119,165700,2.3233,2.3258,2.3233,2.3243
GBPAUD,20081119,165800,2.3238,2.3238,2.3205,2.3231
GBPAUD,20081119,165900,2.3233,2.3240,2.3233,2.3237
GBPAUD,20081119,170000,2.3234,2.3234,2.3166,2.3166
GBPAUD,20081119,170100,2.3164,2.3164,2.3153,2.3153
GBPAUD,20081119,170200,2.3152,2.3152,2.3139,2.3139
GBPAUD,20081119,170300,2.3133,2.3133,2.3119,2.3119
GBPAUD,20081119,170400,2.3115,2.3115,2.3104,2.3115
GBPAUD,20081119,170500,2.3117,2.3121,2.3117,2.3119
GBPAUD,20081119,170600,2.3121,2.3125,2.3120,2.3123
GBPAUD,20081119,170700,2.3124,2.3132,2.3118,2.3118
GBPAUD,20081119,170800,2.3115,2.3115,2.3086,2.3089
GBPAUD,20081119,170900,2.3088,2.3103,2.3082,2.3103
GBPAUD,20081119,171000,2.3101,2.3101,2.3069,2.3087
GBPAUD,20081119,171100,2.3086,2.3086,2.3056,2.3056
GBPAUD,20081119,171200,2.3055,2.3072,2.3055,2.3065
GBPAUD,20081119,171300,2.3063,2.3083,2.3063,2.3083
GBPAUD,20081119,171400,2.3085,2.3085,2.3066,2.3073
GBPAUD,20081119,171500,2.3076,2.3084,2.3076,2.3084
GBPAUD,20081119,171600,2.3086,2.3096,2.3086,2.3096
GBPAUD,20081119,171700,2.3098,2.3108,2.3097,2.3107
GBPAUD,20081119,171800,2.3104,2.3104,2.3075,2.3075
GBPAUD,20081119,171900,2.3075,2.3075,2.3063,2.3063
GBPAUD,20081119,172000,2.3062,2.3062,2.3054,2.3054
GBPAUD,20081119,172100,2.3052,2.3052,2.3031,2.3037
GBPAUD,20081119,172200,2.3040,2.3044,2.3022,2.3040
GBPAUD,20081119,172300,2.3045,2.3063,2.3033,2.3062
GBPAUD,20081119,172400,2.3065,2.3072,2.3065,2.3072
GBPAUD,20081119,172500,2.3071,2.3084,2.3069,2.3079
GBPAUD,20081119,172600,2.3081,2.3142,2.3081,2.3142
GBPAUD,20081119,172700,2.3143,2.3145,2.3128,2.3128
GBPAUD,20081119,172800,2.3130,2.3130,2.3122,2.3122
GBPAUD,20081119,172900,2.3121,2.3149,2.3121,2.3142
GBPAUD,20081119,173000,2.3136,2.3138,2.3129,2.3138
GBPAUD,20081119,173100,2.3137,2.3137,2.3102,2.3133
GBPAUD,20081119,173200,2.3135,2.3145,2.3135,2.3138
GBPAUD,20081119,173300,2.3139,2.3139,2.3127,2.3133
GBPAUD,20081119,173400,2.3137,2.3161,2.3137,2.3160
GBPAUD,20081119,173500,2.3161,2.3196,2.3161,2.3194
GBPAUD,20081119,173600,2.3192,2.3192,2.3166,2.3168
GBPAUD,20081119,173700,2.3177,2.3190,2.3177,2.3188
GBPAUD,20081119,173800,2.3184,2.3196,2.3181,2.3196
GBPAUD,20081119,173900,2.3195,2.3195,2.3175,2.3182
GBPAUD,20081119,174000,2.3181,2.3181,2.3173,2.3173
GBPAUD,20081119,174100,2.3174,2.3189,2.3170,2.3189
GBPAUD,20081119,174200,2.3191,2.3195,2.3176,2.3181
GBPAUD,20081119,174300,2.3180,2.3184,2.3177,2.3178
GBPAUD,20081119,174400,2.3179,2.3193,2.3174,2.3193
GBPAUD,20081119,174500,2.3190,2.3190,2.3161,2.3173
GBPAUD,20081119,174600,2.3175,2.3194,2.3175,2.3194
GBPAUD,20081119,174700,2.3193,2.3198,2.3188,2.3198
GBPAUD,20081119,174800,2.3199,2.3217,2.3199,2.3217
GBPAUD,20081119,174900,2.3215,2.3215,2.3198,2.3203
GBPAUD,20081119,175000,2.3201,2.3206,2.3199,2.3204
GBPAUD,20081119,175100,2.3203,2.3209,2.3203,2.3205
GBPAUD,20081119,175200,2.3203,2.3203,2.3188,2.3199
GBPAUD,20081119,175300,2.3202,2.3213,2.3197,2.3197
GBPAUD,20081119,175400,2.3189,2.3201,2.3188,2.3200
GBPAUD,20081119,175500,2.3199,2.3200,2.3195,2.3195
GBPAUD,20081119,175600,2.3196,2.3213,2.3196,2.3198
GBPAUD,20081119,175700,2.3202,2.3205,2.3202,2.3202
GBPAUD,20081119,175800,2.3200,2.3202,2.3196,2.3202
GBPAUD,20081119,175900,2.3203,2.3210,2.3198,2.3210
GBPAUD,20081119,180000,2.3208,2.3218,2.3194,2.3218
GBPAUD,20081119,180100,2.3219,2.3219,2.3203,2.3203
GBPAUD,20081119,180200,2.3205,2.3205,2.3190,2.3194
GBPAUD,20081119,180300,2.3199,2.3203,2.3199,2.3203
GBPAUD,20081119,180400,2.3204,2.3204,2.3187,2.3188
GBPAUD,20081119,180500,2.3191,2.3209,2.3191,2.3205
GBPAUD,20081119,180600,2.3203,2.3219,2.3200,2.3217
GBPAUD,20081119,180700,2.3215,2.3215,2.3207,2.3211
GBPAUD,20081119,180800,2.3210,2.3210,2.3187,2.3187
GBPAUD,20081119,180900,2.3186,2.3194,2.3177,2.3194
GBPAUD,20081119,181000,2.3196,2.3203,2.3192,2.3197
GBPAUD,20081119,181100,2.3191,2.3194,2.3175,2.3175
GBPAUD,20081119,181200,2.3174,2.3180,2.3170,2.3180
GBPAUD,20081119,181300,2.3179,2.3179,2.3167,2.3170
GBPAUD,20081119,181400,2.3172,2.3173,2.3148,2.3152
GBPAUD,20081119,181500,2.3156,2.3175,2.3156,2.3175
GBPAUD,20081119,181600,2.3176,2.3182,2.3174,2.3174
GBPAUD,20081119,181700,2.3175,2.3175,2.3173,2.3175
GBPAUD,20081119,181800,2.3178,2.3184,2.3177,2.3184
GBPAUD,20081119,181900,2.3182,2.3182,2.3173,2.3178
GBPAUD,20081119,182000,2.3179,2.3221,2.3179,2.3221
GBPAUD,20081119,182100,2.3223,2.3280,2.3223,2.3280
GBPAUD,20081119,182200,2.3282,2.3283,2.3268,2.3268
GBPAUD,20081119,182300,2.3266,2.3266,2.3253,2.3253
GBPAUD,20081119,182400,2.3249,2.3249,2.3237,2.3241
GBPAUD,20081119,182500,2.3244,2.3245,2.3237,2.3242
GBPAUD,20081119,182600,2.3243,2.3248,2.3241,2.3241
GBPAUD,20081119,182700,2.3240,2.3240,2.3236,2.3240
GBPAUD,20081119,182800,2.3242,2.3258,2.3242,2.3258
GBPAUD,20081119,182900,2.3259,2.3280,2.3259,2.3280
GBPAUD,20081119,183000,2.3281,2.3285,2.3262,2.3262
GBPAUD,20081119,183100,2.3266,2.3266,2.3240,2.3247
GBPAUD,20081119,183200,2.3253,2.3270,2.3253,2.3270
GBPAUD,20081119,183300,2.3273,2.3275,2.3251,2.3274
GBPAUD,20081119,183400,2.3273,2.3273,2.3270,2.3272
GBPAUD,20081119,183500,2.3274,2.3278,2.3272,2.3278
GBPAUD,20081119,183600,2.3280,2.3280,2.3251,2.3256
GBPAUD,20081119,183700,2.3256,2.3262,2.3256,2.3262
GBPAUD,20081119,183800,2.3265,2.3293,2.3265,2.3293
GBPAUD,20081119,183900,2.3297,2.3305,2.3293,2.3294
GBPAUD,20081119,184000,2.3283,2.3287,2.3279,2.3286
GBPAUD,20081119,184100,2.3287,2.3291,2.3272,2.3272
GBPAUD,20081119,184200,2.3271,2.3280,2.3271,2.3273
GBPAUD,20081119,184300,2.3272,2.3275,2.3259,2.3259
GBPAUD,20081119,184400,2.3258,2.3258,2.3245,2.3245
GBPAUD,20081119,184500,2.3246,2.3249,2.3235,2.3235
GBPAUD,20081119,184600,2.3231,2.3237,2.3228,2.3237
GBPAUD,20081119,184700,2.3238,2.3240,2.3199,2.3205
GBPAUD,20081119,184800,2.3210,2.3221,2.3210,2.3221
GBPAUD,20081119,184900,2.3226,2.3244,2.3226,2.3242
GBPAUD,20081119,185000,2.3244,2.3249,2.3244,2.3249
GBPAUD,20081119,185100,2.3248,2.3248,2.3219,2.3219
GBPAUD,20081119,185200,2.3220,2.3248,2.3220,2.3246
GBPAUD,20081119,185300,2.3245,2.3245,2.3231,2.3231
GBPAUD,20081119,185400,2.3228,2.3235,2.3223,2.3235
GBPAUD,20081119,185500,2.3238,2.3242,2.3234,2.3234
GBPAUD,20081119,185600,2.3232,2.3232,2.3219,2.3219
GBPAUD,20081119,185700,2.3220,2.3235,2.3220,2.3235
GBPAUD,20081119,185800,2.3238,2.3256,2.3238,2.3256
GBPAUD,20081119,185900,2.3257,2.3257,2.3226,2.3230
GBPAUD,20081119,190000,2.3233,2.3233,2.3215,2.3215
GBPAUD,20081119,190100,2.3214,2.3235,2.3214,2.3235
GBPAUD,20081119,190200,2.3237,2.3239,2.3227,2.3227
GBPAUD,20081119,190300,2.3226,2.3226,2.3196,2.3196
GBPAUD,20081119,190400,2.3191,2.3191,2.3172,2.3177
GBPAUD,20081119,190500,2.3179,2.3184,2.3166,2.3167
GBPAUD,20081119,190600,2.3170,2.3184,2.3161,2.3161
GBPAUD,20081119,190700,2.3157,2.3185,2.3157,2.3179
GBPAUD,20081119,190800,2.3180,2.3206,2.3180,2.3206
GBPAUD,20081119,190900,2.3203,2.3203,2.3192,2.3198
GBPAUD,20081119,191000,2.3199,2.3222,2.3199,2.3220
GBPAUD,20081119,191100,2.3218,2.3226,2.3200,2.3203
GBPAUD,20081119,191200,2.3204,2.3204,2.3188,2.3189
GBPAUD,20081119,191300,2.3194,2.3201,2.3191,2.3195
GBPAUD,20081119,191400,2.3194,2.3195,2.3194,2.3194
GBPAUD,20081119,191500,2.3195,2.3195,2.3173,2.3183
GBPAUD,20081119,191600,2.3185,2.3194,2.3185,2.3194
GBPAUD,20081119,191700,2.3196,2.3198,2.3189,2.3198
GBPAUD,20081119,191800,2.3205,2.3223,2.3203,2.3223
GBPAUD,20081119,191900,2.3226,2.3249,2.3226,2.3245
GBPAUD,20081119,192000,2.3244,2.3245,2.3242,2.3245
GBPAUD,20081119,192100,2.3244,2.3263,2.3242,2.3263
GBPAUD,20081119,192200,2.3265,2.3275,2.3263,2.3275
GBPAUD,20081119,192300,2.3277,2.3282,2.3270,2.3270
GBPAUD,20081119,192400,2.3272,2.3279,2.3265,2.3265
GBPAUD,20081119,192500,2.3263,2.3265,2.3259,2.3265
GBPAUD,20081119,192600,2.3273,2.3286,2.3273,2.3282
GBPAUD,20081119,192700,2.3281,2.3281,2.3254,2.3260
GBPAUD,20081119,192800,2.3262,2.3283,2.3262,2.3283
GBPAUD,20081119,192900,2.3280,2.3280,2.3259,2.3261
GBPAUD,20081119,193000,2.3258,2.3262,2.3246,2.3262
GBPAUD,20081119,193100,2.3263,2.3272,2.3263,2.3272
GBPAUD,20081119,193200,2.3269,2.3269,2.3262,2.3262
GBPAUD,20081119,193300,2.3259,2.3259,2.3230,2.3252
GBPAUD,20081119,193400,2.3255,2.3275,2.3255,2.3275
GBPAUD,20081119,193500,2.3276,2.3279,2.3268,2.3279
GBPAUD,20081119,193600,2.3280,2.3282,2.3271,2.3271
GBPAUD,20081119,193700,2.3268,2.3283,2.3268,2.3283
GBPAUD,20081119,193800,2.3284,2.3287,2.3284,2.3287
GBPAUD,20081119,193900,2.3284,2.3284,2.3269,2.3272
GBPAUD,20081119,194000,2.3273,2.3273,2.3212,2.3221
GBPAUD,20081119,194100,2.3223,2.3241,2.3221,2.3241
GBPAUD,20081119,194200,2.3240,2.3240,2.3230,2.3230
GBPAUD,20081119,194300,2.3229,2.3229,2.3192,2.3212
GBPAUD,20081119,194400,2.3217,2.3219,2.3198,2.3198
GBPAUD,20081119,194500,2.3207,2.3216,2.3207,2.3213
GBPAUD,20081119,194600,2.3210,2.3210,2.3193,2.3193
GBPAUD,20081119,194700,2.3192,2.3194,2.3186,2.3187
GBPAUD,20081119,194800,2.3189,2.3194,2.3189,2.3191
GBPAUD,20081119,194900,2.3189,2.3201,2.3189,2.3201
GBPAUD,20081119,195000,2.3203,2.3216,2.3199,2.3216
GBPAUD,20081119,195100,2.3210,2.3210,2.3184,2.3205
GBPAUD,20081119,195200,2.3208,2.3211,2.3207,2.3211
GBPAUD,20081119,195300,2.3216,2.3216,2.3202,2.3202
GBPAUD,20081119,195400,2.3202,2.3202,2.3193,2.3193
GBPAUD,20081119,195500,2.3194,2.3198,2.3194,2.3196
GBPAUD,20081119,195600,2.3195,2.3203,2.3195,2.3201
GBPAUD,20081119,195700,2.3203,2.3210,2.3187,2.3191
GBPAUD,20081119,195800,2.3192,2.3195,2.3184,2.3191
GBPAUD,20081119,195900,2.3191,2.3191,2.3188,2.3188
GBPAUD,20081119,200000,2.3189,2.3189,2.3185,2.3186
GBPAUD,20081119,200100,2.3187,2.3217,2.3187,2.3217
GBPAUD,20081119,200200,2.3220,2.3220,2.3212,2.3213
GBPAUD,20081119,200300,2.3212,2.3212,2.3203,2.3208
GBPAUD,20081119,200400,2.3210,2.3210,2.3195,2.3196
GBPAUD,20081119,200500,2.3200,2.3240,2.3200,2.3240
GBPAUD,20081119,200600,2.3242,2.3276,2.3242,2.3249
GBPAUD,20081119,200700,2.3248,2.3248,2.3241,2.3245
GBPAUD,20081119,200800,2.3244,2.3244,2.3237,2.3237
GBPAUD,20081119,200900,2.3238,2.3240,2.3226,2.3228
GBPAUD,20081119,201000,2.3230,2.3241,2.3227,2.3231
GBPAUD,20081119,201100,2.3228,2.3231,2.3213,2.3224
GBPAUD,20081119,201200,2.3223,2.3227,2.3196,2.3206
GBPAUD,20081119,201300,2.3210,2.3210,2.3175,2.3177
GBPAUD,20081119,201400,2.3180,2.3209,2.3163,2.3163
GBPAUD,20081119,201500,2.3159,2.3171,2.3154,2.3166
GBPAUD,20081119,201600,2.3163,2.3179,2.3163,2.3173
GBPAUD,20081119,201700,2.3174,2.3190,2.3173,2.3190
GBPAUD,20081119,201800,2.3191,2.3198,2.3191,2.3193
GBPAUD,20081119,201900,2.3191,2.3194,2.3181,2.3181
GBPAUD,20081119,202000,2.3180,2.3215,2.3180,2.3213
GBPAUD,20081119,202100,2.3214,2.3231,2.3214,2.3231
GBPAUD,20081119,202200,2.3233,2.3235,2.3231,2.3231
GBPAUD,20081119,202300,2.3229,2.3229,2.3196,2.3221
GBPAUD,20081119,202400,2.3217,2.3217,2.3202,2.3203
GBPAUD,20081119,202500,2.3207,2.3211,2.3200,2.3203
GBPAUD,20081119,202600,2.3204,2.3214,2.3184,2.3203
GBPAUD,20081119,202700,2.3207,2.3213,2.3177,2.3178
GBPAUD,20081119,202800,2.3180,2.3188,2.3167,2.3167
GBPAUD,20081119,202900,2.3169,2.3203,2.3169,2.3203
GBPAUD,20081119,203000,2.3205,2.3219,2.3202,2.3219
GBPAUD,20081119,203100,2.3224,2.3230,2.3157,2.3160
GBPAUD,20081119,203200,2.3161,2.3192,2.3149,2.3192
GBPAUD,20081119,203300,2.3199,2.3205,2.3181,2.3182
GBPAUD,20081119,203400,2.3184,2.3185,2.3180,2.3180
GBPAUD,20081119,203500,2.3181,2.3210,2.3181,2.3209
GBPAUD,20081119,203600,2.3205,2.3224,2.3204,2.3220
GBPAUD,20081119,203700,2.3224,2.3236,2.3213,2.3213
GBPAUD,20081119,203800,2.3212,2.3212,2.3182,2.3183
GBPAUD,20081119,203900,2.3186,2.3188,2.3175,2.3175
GBPAUD,20081119,204000,2.3173,2.3173,2.3157,2.3157
GBPAUD,20081119,204100,2.3156,2.3175,2.3156,2.3167
GBPAUD,20081119,204200,2.3169,2.3184,2.3169,2.3184
GBPAUD,20081119,204300,2.3185,2.3188,2.3180,2.3184
GBPAUD,20081119,204400,2.3182,2.3220,2.3174,2.3205
GBPAUD,20081119,204500,2.3201,2.3220,2.3201,2.3212
GBPAUD,20081119,204600,2.3207,2.3210,2.3200,2.3210
GBPAUD,20081119,204700,2.3216,2.3247,2.3216,2.3234
GBPAUD,20081119,204800,2.3237,2.3241,2.3225,2.3233
GBPAUD,20081119,204900,2.3227,2.3227,2.3207,2.3212
GBPAUD,20081119,205000,2.3214,2.3223,2.3214,2.3217
GBPAUD,20081119,205100,2.3216,2.3220,2.3216,2.3219
GBPAUD,20081119,205200,2.3220,2.3223,2.3207,2.3207
GBPAUD,20081119,205300,2.3208,2.3228,2.3208,2.3208
GBPAUD,20081119,205400,2.3207,2.3249,2.3202,2.3246
GBPAUD,20081119,205500,2.3245,2.3250,2.3229,2.3245
GBPAUD,20081119,205600,2.3250,2.3264,2.3237,2.3261
GBPAUD,20081119,205700,2.3263,2.3269,2.3263,2.3269
GBPAUD,20081119,205800,2.3269,2.3271,2.3269,2.3270
GBPAUD,20081119,205900,2.3268,2.3268,2.3257,2.3259
GBPAUD,20081119,210000,2.3263,2.3275,2.3263,2.3275
GBPAUD,20081119,210100,2.3274,2.3283,2.3274,2.3282
GBPAUD,20081119,210200,2.3280,2.3280,2.3269,2.3279
GBPAUD,20081119,210300,2.3276,2.3276,2.3247,2.3247
GBPAUD,20081119,210400,2.3251,2.3262,2.3251,2.3262
GBPAUD,20081119,210500,2.3259,2.3259,2.3259,2.3259
GBPAUD,20081119,210600,2.3259,2.3259,2.3249,2.3258
GBPAUD,20081119,210700,2.3260,2.3262,2.3253,2.3253
GBPAUD,20081119,210800,2.3255,2.3257,2.3255,2.3255
GBPAUD,20081119,210900,2.3255,2.3255,2.3251,2.3251
GBPAUD,20081119,211000,2.3249,2.3249,2.3226,2.3234
GBPAUD,20081119,211100,2.3234,2.3234,2.3227,2.3234
GBPAUD,20081119,211200,2.3233,2.3234,2.3203,2.3203
GBPAUD,20081119,211300,2.3203,2.3223,2.3203,2.3207
GBPAUD,20081119,211400,2.3206,2.3206,2.3193,2.3194
GBPAUD,20081119,211500,2.3196,2.3201,2.3196,2.3201
GBPAUD,20081119,211600,2.3202,2.3202,2.3196,2.3198
GBPAUD,20081119,211700,2.3201,2.3237,2.3201,2.3237
GBPAUD,20081119,211800,2.3238,2.3244,2.3238,2.3244
GBPAUD,20081119,211900,2.3245,2.3283,2.3241,2.3283
GBPAUD,20081119,212000,2.3285,2.3304,2.3285,2.3300
GBPAUD,20081119,212100,2.3287,2.3336,2.3287,2.3333
GBPAUD,20081119,212200,2.3329,2.3349,2.3329,2.3342
GBPAUD,20081119,212300,2.3338,2.3338,2.3312,2.3315
GBPAUD,20081119,212400,2.3321,2.3321,2.3293,2.3298
GBPAUD,20081119,212500,2.3303,2.3305,2.3280,2.3280
GBPAUD,20081119,212600,2.3283,2.3294,2.3283,2.3294
GBPAUD,20081119,212700,2.3296,2.3318,2.3296,2.3318
GBPAUD,20081119,212800,2.3328,2.3329,2.3307,2.3312
GBPAUD,20081119,212900,2.3314,2.3315,2.3307,2.3307
GBPAUD,20081119,213000,2.3305,2.3308,2.3301,2.3301
GBPAUD,20081119,213100,2.3298,2.3303,2.3293,2.3303
GBPAUD,20081119,213200,2.3301,2.3309,2.3301,2.3307
GBPAUD,20081119,213300,2.3304,2.3309,2.3304,2.3309
GBPAUD,20081119,213400,2.3311,2.3314,2.3305,2.3305
GBPAUD,20081119,213500,2.3300,2.3300,2.3285,2.3290
GBPAUD,20081119,213600,2.3284,2.3284,2.3275,2.3277
GBPAUD,20081119,213700,2.3280,2.3313,2.3280,2.3310
GBPAUD,20081119,213800,2.3309,2.3309,2.3300,2.3307
GBPAUD,20081119,213900,2.3305,2.3308,2.3291,2.3308
GBPAUD,20081119,214000,2.3310,2.3341,2.3310,2.3341
GBPAUD,20081119,214100,2.3343,2.3349,2.3333,2.3333
GBPAUD,20081119,214200,2.3330,2.3343,2.3290,2.3343
GBPAUD,20081119,214300,2.3349,2.3365,2.3346,2.3365
GBPAUD,20081119,214400,2.3366,2.3372,2.3354,2.3372
GBPAUD,20081119,214500,2.3375,2.3379,2.3356,2.3356
GBPAUD,20081119,214600,2.3357,2.3357,2.3347,2.3354
GBPAUD,20081119,214700,2.3355,2.3364,2.3355,2.3364
GBPAUD,20081119,214800,2.3365,2.3378,2.3365,2.3378
GBPAUD,20081119,214900,2.3379,2.3389,2.3378,2.3386
GBPAUD,20081119,215000,2.3391,2.3405,2.3391,2.3403
GBPAUD,20081119,215100,2.3402,2.3408,2.3398,2.3408
GBPAUD,20081119,215200,2.3409,2.3409,2.3385,2.3385
GBPAUD,20081119,215300,2.3384,2.3384,2.3343,2.3352
GBPAUD,20081119,215400,2.3354,2.3384,2.3354,2.3384
GBPAUD,20081119,215500,2.3389,2.3392,2.3386,2.3392
GBPAUD,20081119,215600,2.3392,2.3392,2.3389,2.3389
GBPAUD,20081119,215700,2.3390,2.3398,2.3390,2.3394
GBPAUD,20081119,215800,2.3392,2.3397,2.3386,2.3397
GBPAUD,20081119,215900,2.3400,2.3430,2.3400,2.3430
GBPAUD,20081119,220000,2.3431,2.3452,2.3431,2.3451
GBPAUD,20081119,220100,2.3450,2.3456,2.3447,2.3456
GBPAUD,20081119,220200,2.3455,2.3455,2.3445,2.3449
GBPAUD,20081119,220300,2.3448,2.3451,2.3440,2.3440
GBPAUD,20081119,220400,2.3442,2.3442,2.3434,2.3434
GBPAUD,20081119,220500,2.3433,2.3447,2.3433,2.3447
GBPAUD,20081119,220600,2.3448,2.3462,2.3448,2.3462
GBPAUD,20081119,220700,2.3463,2.3506,2.3463,2.3504
GBPAUD,20081119,220800,2.3498,2.3498,2.3471,2.3479
GBPAUD,20081119,220900,2.3481,2.3490,2.3481,2.3487
GBPAUD,20081119,221000,2.3486,2.3486,2.3482,2.3482
GBPAUD,20081119,221100,2.3481,2.3481,2.3474,2.3474
GBPAUD,20081119,221200,2.3473,2.3478,2.3473,2.3476
GBPAUD,20081119,221300,2.3473,2.3473,2.3465,2.3468
GBPAUD,20081119,221400,2.3471,2.3480,2.3471,2.3477
GBPAUD,20081119,221500,2.3476,2.3476,2.3476,2.3476
GBPAUD,20081119,221600,2.3477,2.3480,2.3477,2.3479
GBPAUD,20081119,221700,2.3477,2.3477,2.3468,2.3472
GBPAUD,20081119,221800,2.3471,2.3471,2.3450,2.3454
GBPAUD,20081119,221900,2.3455,2.3455,2.3444,2.3444
GBPAUD,20081119,222000,2.3442,2.3445,2.3440,2.3445
GBPAUD,20081119,222100,2.3447,2.3451,2.3447,2.3451
GBPAUD,20081119,222200,2.3449,2.3454,2.3449,2.3454
GBPAUD,20081119,222300,2.3455,2.3471,2.3455,2.3471
GBPAUD,20081119,222400,2.3472,2.3473,2.3471,2.3472
GBPAUD,20081119,222500,2.3472,2.3477,2.3472,2.3477
GBPAUD,20081119,222600,2.3478,2.3478,2.3474,2.3474
GBPAUD,20081119,222700,2.3473,2.3480,2.3473,2.3477
GBPAUD,20081119,222800,2.3478,2.3484,2.3478,2.3480
GBPAUD,20081119,222900,2.3477,2.3479,2.3475,2.3479
GBPAUD,20081119,223000,2.3481,2.3487,2.3481,2.3487
GBPAUD,20081119,223100,2.3489,2.3495,2.3489,2.3495
GBPAUD,20081119,223200,2.3493,2.3493,2.3492,2.3492
GBPAUD,20081119,223300,2.3492,2.3492,2.3479,2.3479
GBPAUD,20081119,223400,2.3479,2.3481,2.3479,2.3480
GBPAUD,20081119,223500,2.3479,2.3479,2.3470,2.3476
GBPAUD,20081119,223600,2.3476,2.3476,2.3475,2.3476
GBPAUD,20081119,223700,2.3476,2.3476,2.3473,2.3474
GBPAUD,20081119,223800,2.3476,2.3477,2.3476,2.3476
GBPAUD,20081119,223900,2.3475,2.3476,2.3471,2.3476
GBPAUD,20081119,224000,2.3476,2.3478,2.3476,2.3478
GBPAUD,20081119,224100,2.3475,2.3492,2.3472,2.3492
GBPAUD,20081119,224200,2.3494,2.3500,2.3493,2.3497
GBPAUD,20081119,224300,2.3496,2.3508,2.3496,2.3508
GBPAUD,20081119,224400,2.3507,2.3507,2.3500,2.3500
GBPAUD,20081119,224500,2.3500,2.3500,2.3486,2.3486
GBPAUD,20081119,224600,2.3484,2.3490,2.3484,2.3488
GBPAUD,20081119,224700,2.3486,2.3487,2.3486,2.3487
GBPAUD,20081119,224800,2.3488,2.3488,2.3480,2.3480
GBPAUD,20081119,224900,2.3477,2.3477,2.3472,2.3472
GBPAUD,20081119,225000,2.3470,2.3470,2.3465,2.3468
GBPAUD,20081119,225100,2.3469,2.3473,2.3469,2.3470
GBPAUD,20081119,225200,2.3469,2.3473,2.3468,2.3473
GBPAUD,20081119,225300,2.3473,2.3481,2.3472,2.3481
GBPAUD,20081119,225400,2.3484,2.3485,2.3472,2.3472
GBPAUD,20081119,225500,2.3472,2.3475,2.3470,2.3470
GBPAUD,20081119,225600,2.3468,2.3469,2.3463,2.3469
GBPAUD,20081119,225700,2.3471,2.3476,2.3471,2.3476
GBPAUD,20081119,225800,2.3477,2.3480,2.3477,2.3479
GBPAUD,20081119,225900,2.3479,2.3489,2.3479,2.3489
GBPAUD,20081119,230000,2.3490,2.3490,2.3479,2.3479
GBPAUD,20081119,230100,2.3479,2.3488,2.3479,2.3488
GBPAUD,20081119,230200,2.3489,2.3490,2.3480,2.3483
GBPAUD,20081119,230300,2.3480,2.3482,2.3479,2.3479
GBPAUD,20081119,230400,2.3476,2.3477,2.3473,2.3473
GBPAUD,20081119,230500,2.3475,2.3480,2.3475,2.3479
GBPAUD,20081119,230600,2.3476,2.3476,2.3474,2.3474
GBPAUD,20081119,230700,2.3474,2.3482,2.3474,2.3478
GBPAUD,20081119,230800,2.3478,2.3478,2.3476,2.3476
GBPAUD,20081119,230900,2.3475,2.3479,2.3473,2.3473
GBPAUD,20081119,231000,2.3472,2.3472,2.3458,2.3468
GBPAUD,20081119,231100,2.3469,2.3469,2.3461,2.3461
GBPAUD,20081119,231200,2.3460,2.3460,2.3448,2.3448
GBPAUD,20081119,231300,2.3442,2.3442,2.3440,2.3440
GBPAUD,20081119,231400,2.3437,2.3437,2.3428,2.3428
GBPAUD,20081119,231500,2.3428,2.3428,2.3423,2.3423
GBPAUD,20081119,231600,2.3423,2.3423,2.3417,2.3417
GBPAUD,20081119,231700,2.3414,2.3417,2.3414,2.3417
GBPAUD,20081119,231800,2.3421,2.3429,2.3421,2.3429
GBPAUD,20081119,231900,2.3427,2.3427,2.3426,2.3426
GBPAUD,20081119,232000,2.3426,2.3426,2.3407,2.3418
GBPAUD,20081119,232100,2.3419,2.3421,2.3416,2.3416
GBPAUD,20081119,232200,2.3412,2.3412,2.3410,2.3410
GBPAUD,20081119,232300,2.3412,2.3414,2.3412,2.3413
GBPAUD,20081119,232400,2.3411,2.3413,2.3410,2.3410
GBPAUD,20081119,232500,2.3409,2.3409,2.3407,2.3407
GBPAUD,20081119,232600,2.3410,2.3410,2.3395,2.3395
GBPAUD,20081119,232700,2.3394,2.3395,2.3393,2.3393
GBPAUD,20081119,232800,2.3393,2.3403,2.3393,2.3403
GBPAUD,20081119,232900,2.3403,2.3407,2.3403,2.3407
GBPAUD,20081119,233000,2.3407,2.3409,2.3403,2.3403
GBPAUD,20081119,233100,2.3402,2.3402,2.3396,2.3399
GBPAUD,20081119,233200,2.3403,2.3403,2.3402,2.3402
GBPAUD,20081119,233300,2.3400,2.3400,2.3399,2.3400
GBPAUD,20081119,233400,2.3400,2.3400,2.3399,2.3399
GBPAUD,20081119,233500,2.3404,2.3420,2.3404,2.3420
GBPAUD,20081119,233600,2.3421,2.3421,2.3420,2.3420
GBPAUD,20081119,233700,2.3419,2.3419,2.3412,2.3416
GBPAUD,20081119,233800,2.3416,2.3416,2.3408,2.3408
GBPAUD,20081119,233900,2.3407,2.3407,2.3400,2.3400
GBPAUD,20081119,234000,2.3396,2.3402,2.3395,2.3402
GBPAUD,20081119,234100,2.3403,2.3415,2.3403,2.3415
GBPAUD,20081119,234200,2.3415,2.3418,2.3415,2.3418
GBPAUD,20081119,234300,2.3421,2.3470,2.3421,2.3459
GBPAUD,20081119,234400,2.3458,2.3472,2.3454,2.3472
GBPAUD,20081119,234500,2.3473,2.3479,2.3468,2.3470
GBPAUD,20081119,234600,2.3472,2.3472,2.3467,2.3467
GBPAUD,20081119,234700,2.3466,2.3466,2.3459,2.3459
GBPAUD,20081119,234800,2.3461,2.3462,2.3461,2.3462
GBPAUD,20081119,234900,2.3462,2.3465,2.3459,2.3465
GBPAUD,20081119,235000,2.3465,2.3465,2.3456,2.3458
GBPAUD,20081119,235100,2.3460,2.3472,2.3460,2.3472
GBPAUD,20081119,235200,2.3470,2.3470,2.3466,2.3466
GBPAUD,20081119,235300,2.3465,2.3465,2.3457,2.3457
GBPAUD,20081119,235400,2.3456,2.3456,2.3455,2.3455
GBPAUD,20081119,235500,2.3455,2.3455,2.3449,2.3449
GBPAUD,20081119,235600,2.3451,2.3453,2.3451,2.3451
GBPAUD,20081119,235700,2.3451,2.3451,2.3450,2.3451
GBPAUD,20081119,235800,2.3454,2.3455,2.3454,2.3455
GBPAUD,20081119,235900,2.3453,2.3455,2.3453,2.3455
GBPAUD,20081120,000000,2.3455,2.3477,2.3455,2.3477
GBPNZD,20081119,000100,2.7110,2.7129,2.7110,2.7128
GBPNZD,20081119,000200,2.7122,2.7122,2.7107,2.7107
GBPNZD,20081119,000300,2.7106,2.7106,2.7104,2.7104
GBPNZD,20081119,000400,2.7104,2.7104,2.7104,2.7104
GBPNZD,20081119,000500,2.7105,2.7105,2.7105,2.7105
GBPNZD,20081119,000600,2.7106,2.7108,2.7105,2.7107
GBPNZD,20081119,000700,2.7106,2.7106,2.7101,2.7101
GBPNZD,20081119,000800,2.7101,2.7106,2.7101,2.7106
GBPNZD,20081119,000900,2.7106,2.7113,2.7106,2.7113
GBPNZD,20081119,001000,2.7115,2.7124,2.7115,2.7124
GBPNZD,20081119,001100,2.7121,2.7124,2.7117,2.7124
GBPNZD,20081119,001200,2.7130,2.7131,2.7109,2.7109
GBPNZD,20081119,001300,2.7109,2.7109,2.7104,2.7104
GBPNZD,20081119,001400,2.7103,2.7108,2.7103,2.7108
GBPNZD,20081119,001500,2.7105,2.7105,2.7104,2.7104
GBPNZD,20081119,001600,2.7107,2.7107,2.7097,2.7097
GBPNZD,20081119,001700,2.7085,2.7085,2.7077,2.7078
GBPNZD,20081119,001800,2.7079,2.7083,2.7079,2.7083
GBPNZD,20081119,001900,2.7083,2.7083,2.7080,2.7080
GBPNZD,20081119,002000,2.7083,2.7087,2.7083,2.7085
GBPNZD,20081119,002100,2.7085,2.7087,2.7085,2.7086
GBPNZD,20081119,002200,2.7085,2.7085,2.7085,2.7085
GBPNZD,20081119,002300,2.7085,2.7088,2.7085,2.7088
GBPNZD,20081119,002400,2.7088,2.7095,2.7087,2.7095
GBPNZD,20081119,002500,2.7097,2.7099,2.7094,2.7099
GBPNZD,20081119,002600,2.7099,2.7099,2.7086,2.7086
GBPNZD,20081119,002700,2.7089,2.7089,2.7085,2.7085
GBPNZD,20081119,002800,2.7084,2.7089,2.7084,2.7089
GBPNZD,20081119,002900,2.7095,2.7095,2.7087,2.7087
GBPNZD,20081119,003000,2.7086,2.7088,2.7085,2.7088
GBPNZD,20081119,003100,2.7089,2.7102,2.7089,2.7100
GBPNZD,20081119,003200,2.7101,2.7104,2.7101,2.7102
GBPNZD,20081119,003300,2.7100,2.7100,2.7096,2.7096
GBPNZD,20081119,003400,2.7095,2.7103,2.7095,2.7103
GBPNZD,20081119,003500,2.7105,2.7107,2.7101,2.7101
GBPNZD,20081119,003600,2.7100,2.7105,2.7100,2.7105
GBPNZD,20081119,003700,2.7105,2.7105,2.7098,2.7098
GBPNZD,20081119,003800,2.7102,2.7106,2.7086,2.7086
GBPNZD,20081119,003900,2.7085,2.7085,2.7081,2.7081
GBPNZD,20081119,004000,2.7081,2.7081,2.7078,2.7081
GBPNZD,20081119,004100,2.7082,2.7085,2.7077,2.7077
GBPNZD,20081119,004200,2.7076,2.7088,2.7076,2.7088
GBPNZD,20081119,004300,2.7085,2.7095,2.7084,2.7095
GBPNZD,20081119,004400,2.7099,2.7114,2.7099,2.7114
GBPNZD,20081119,004500,2.7114,2.7114,2.7107,2.7107
GBPNZD,20081119,004600,2.7104,2.7104,2.7104,2.7104
GBPNZD,20081119,004700,2.7099,2.7100,2.7096,2.7100
GBPNZD,20081119,004800,2.7100,2.7101,2.7100,2.7101
GBPNZD,20081119,004900,2.7100,2.7100,2.7094,2.7094
GBPNZD,20081119,005000,2.7092,2.7092,2.7085,2.7092
GBPNZD,20081119,005100,2.7093,2.7093,2.7084,2.7085
GBPNZD,20081119,005200,2.7085,2.7089,2.7085,2.7089
GBPNZD,20081119,005300,2.7089,2.7092,2.7089,2.7092
GBPNZD,20081119,005400,2.7092,2.7092,2.7090,2.7091
GBPNZD,20081119,005500,2.7095,2.7098,2.7095,2.7097
GBPNZD,20081119,005600,2.7093,2.7093,2.7092,2.7092
GBPNZD,20081119,005700,2.7092,2.7092,2.7090,2.7090
GBPNZD,20081119,005800,2.7091,2.7093,2.7091,2.7093
GBPNZD,20081119,005900,2.7092,2.7092,2.7085,2.7085
GBPNZD,20081119,010000,2.7082,2.7085,2.7081,2.7085
GBPNZD,20081119,010100,2.7086,2.7093,2.7086,2.7092
GBPNZD,20081119,010200,2.7093,2.7096,2.7093,2.7096
GBPNZD,20081119,010300,2.7095,2.7100,2.7095,2.7099
GBPNZD,20081119,010400,2.7098,2.7098,2.7093,2.7093
GBPNZD,20081119,010500,2.7095,2.7095,2.7085,2.7085
GBPNZD,20081119,010600,2.7083,2.7093,2.7082,2.7088
GBPNZD,20081119,010700,2.7086,2.7090,2.7083,2.7088
GBPNZD,20081119,010800,2.7089,2.7093,2.7089,2.7091
GBPNZD,20081119,010900,2.7089,2.7091,2.7089,2.7091
GBPNZD,20081119,011000,2.7092,2.7100,2.7092,2.7100
GBPNZD,20081119,011100,2.7102,2.7103,2.7100,2.7102
GBPNZD,20081119,011200,2.7106,2.7108,2.7106,2.7108
GBPNZD,20081119,011300,2.7106,2.7107,2.7105,2.7107
GBPNZD,20081119,011400,2.7107,2.7107,2.7103,2.7103
GBPNZD,20081119,011500,2.7105,2.7107,2.7105,2.7107
GBPNZD,20081119,011600,2.7107,2.7107,2.7104,2.7106
GBPNZD,20081119,011700,2.7107,2.7107,2.7106,2.7106
GBPNZD,20081119,011800,2.7104,2.7105,2.7104,2.7104
GBPNZD,20081119,011900,2.7106,2.7111,2.7106,2.7111
GBPNZD,20081119,012000,2.7112,2.7112,2.7109,2.7111
GBPNZD,20081119,012100,2.7114,2.7118,2.7114,2.7118
GBPNZD,20081119,012200,2.7118,2.7120,2.7118,2.7120
GBPNZD,20081119,012300,2.7121,2.7135,2.7121,2.7135
GBPNZD,20081119,012400,2.7135,2.7142,2.7135,2.7142
GBPNZD,20081119,012500,2.7141,2.7141,2.7131,2.7131
GBPNZD,20081119,012600,2.7131,2.7133,2.7131,2.7133
GBPNZD,20081119,012700,2.7132,2.7153,2.7129,2.7153
GBPNZD,20081119,012800,2.7158,2.7159,2.7132,2.7132
GBPNZD,20081119,012900,2.7134,2.7138,2.7132,2.7138
GBPNZD,20081119,013000,2.7139,2.7139,2.7129,2.7129
GBPNZD,20081119,013100,2.7129,2.7129,2.7128,2.7128
GBPNZD,20081119,013200,2.7127,2.7129,2.7124,2.7129
GBPNZD,20081119,013300,2.7129,2.7132,2.7129,2.7132
GBPNZD,20081119,013400,2.7133,2.7146,2.7133,2.7146
GBPNZD,20081119,013500,2.7149,2.7149,2.7140,2.7148
GBPNZD,20081119,013600,2.7147,2.7147,2.7143,2.7146
GBPNZD,20081119,013700,2.7149,2.7153,2.7149,2.7149
GBPNZD,20081119,013800,2.7149,2.7153,2.7148,2.7153
GBPNZD,20081119,013900,2.7155,2.7174,2.7155,2.7174
GBPNZD,20081119,014000,2.7186,2.7193,2.7186,2.7191
GBPNZD,20081119,014100,2.7190,2.7190,2.7182,2.7182
GBPNZD,20081119,014200,2.7178,2.7178,2.7158,2.7160
GBPNZD,20081119,014300,2.7161,2.7166,2.7161,2.7166
GBPNZD,20081119,014400,2.7163,2.7172,2.7163,2.7172
GBPNZD,20081119,014500,2.7181,2.7196,2.7181,2.7196
GBPNZD,20081119,014600,2.7191,2.7201,2.7191,2.7201
GBPNZD,20081119,014700,2.7199,2.7199,2.7191,2.7192
GBPNZD,20081119,014800,2.7193,2.7194,2.7193,2.7194
GBPNZD,20081119,014900,2.7197,2.7198,2.7197,2.7198
GBPNZD,20081119,015000,2.7198,2.7199,2.7198,2.7199
GBPNZD,20081119,015100,2.7199,2.7202,2.7199,2.7202
GBPNZD,20081119,015200,2.7205,2.7216,2.7205,2.7210
GBPNZD,20081119,015300,2.7209,2.7209,2.7201,2.7201
GBPNZD,20081119,015400,2.7202,2.7209,2.7201,2.7209
GBPNZD,20081119,015500,2.7215,2.7218,2.7194,2.7207
GBPNZD,20081119,015600,2.7249,2.7279,2.7236,2.7250
GBPNZD,20081119,015700,2.7249,2.7249,2.7227,2.7229
GBPNZD,20081119,015800,2.7227,2.7227,2.7220,2.7222
GBPNZD,20081119,015900,2.7225,2.7225,2.7211,2.7211
GBPNZD,20081119,020000,2.7208,2.7211,2.7202,2.7211
GBPNZD,20081119,020100,2.7213,2.7223,2.7213,2.7222
GBPNZD,20081119,020200,2.7221,2.7224,2.7219,2.7224
GBPNZD,20081119,020300,2.7224,2.7224,2.7222,2.7222
GBPNZD,20081119,020400,2.7222,2.7222,2.7217,2.7217
GBPNZD,20081119,020500,2.7211,2.7211,2.7203,2.7205
GBPNZD,20081119,020600,2.7210,2.7212,2.7208,2.7212
GBPNZD,20081119,020700,2.7215,2.7225,2.7215,2.7225
GBPNZD,20081119,020800,2.7225,2.7225,2.7211,2.7212
GBPNZD,20081119,020900,2.7214,2.7222,2.7214,2.7222
GBPNZD,20081119,021000,2.7216,2.7216,2.7208,2.7208
GBPNZD,20081119,021100,2.7207,2.7211,2.7207,2.7208
GBPNZD,20081119,021200,2.7212,2.7229,2.7212,2.7229
GBPNZD,20081119,021300,2.7232,2.7240,2.7232,2.7239
GBPNZD,20081119,021400,2.7242,2.7271,2.7242,2.7254
GBPNZD,20081119,021500,2.7253,2.7271,2.7253,2.7271
GBPNZD,20081119,021600,2.7270,2.7270,2.7215,2.7215
GBPNZD,20081119,021700,2.7213,2.7213,2.7195,2.7197
GBPNZD,20081119,021800,2.7206,2.7215,2.7206,2.7212
GBPNZD,20081119,021900,2.7214,2.7219,2.7214,2.7215
GBPNZD,20081119,022000,2.7213,2.7213,2.7201,2.7204
GBPNZD,20081119,022100,2.7205,2.7212,2.7205,2.7208
GBPNZD,20081119,022200,2.7211,2.7211,2.7209,2.7211
GBPNZD,20081119,022300,2.7211,2.7226,2.7211,2.7226
GBPNZD,20081119,022400,2.7225,2.7237,2.7225,2.7233
GBPNZD,20081119,022500,2.7230,2.7230,2.7196,2.7196
GBPNZD,20081119,022600,2.7195,2.7204,2.7187,2.7199
GBPNZD,20081119,022700,2.7196,2.7196,2.7172,2.7172
GBPNZD,20081119,022800,2.7174,2.7184,2.7174,2.7184
GBPNZD,20081119,022900,2.7185,2.7197,2.7185,2.7197
GBPNZD,20081119,023000,2.7194,2.7199,2.7194,2.7195
GBPNZD,20081119,023100,2.7194,2.7194,2.7190,2.7190
GBPNZD,20081119,023200,2.7192,2.7198,2.7172,2.7172
GBPNZD,20081119,023300,2.7169,2.7175,2.7164,2.7175
GBPNZD,20081119,023400,2.7176,2.7199,2.7176,2.7194
GBPNZD,20081119,023500,2.7192,2.7194,2.7176,2.7194
GBPNZD,20081119,023600,2.7195,2.7195,2.7179,2.7179
GBPNZD,20081119,023700,2.7174,2.7193,2.7171,2.7180
GBPNZD,20081119,023800,2.7182,2.7187,2.7179,2.7179
GBPNZD,20081119,023900,2.7174,2.7175,2.7172,2.7175
GBPNZD,20081119,024000,2.7176,2.7180,2.7162,2.7162
GBPNZD,20081119,024100,2.7166,2.7181,2.7166,2.7172
GBPNZD,20081119,024200,2.7171,2.7180,2.7171,2.7180
GBPNZD,20081119,024300,2.7184,2.7184,2.7166,2.7166
GBPNZD,20081119,024400,2.7162,2.7162,2.7153,2.7153
GBPNZD,20081119,024500,2.7152,2.7157,2.7152,2.7157
GBPNZD,20081119,024600,2.7153,2.7160,2.7150,2.7158
GBPNZD,20081119,024700,2.7156,2.7180,2.7144,2.7180
GBPNZD,20081119,024800,2.7185,2.7199,2.7183,2.7198
GBPNZD,20081119,024900,2.7195,2.7195,2.7171,2.7173
GBPNZD,20081119,025000,2.7178,2.7191,2.7178,2.7190
GBPNZD,20081119,025100,2.7187,2.7193,2.7187,2.7193
GBPNZD,20081119,025200,2.7194,2.7198,2.7194,2.7198
GBPNZD,20081119,025300,2.7198,2.7198,2.7194,2.7194
GBPNZD,20081119,025400,2.7194,2.7194,2.7194,2.7194
GBPNZD,20081119,025500,2.7196,2.7196,2.7196,2.7196
GBPNZD,20081119,025600,2.7195,2.7199,2.7194,2.7199
GBPNZD,20081119,025700,2.7200,2.7201,2.7195,2.7198
GBPNZD,20081119,025800,2.7199,2.7199,2.7188,2.7188
GBPNZD,20081119,025900,2.7190,2.7190,2.7185,2.7185
GBPNZD,20081119,030000,2.7184,2.7187,2.7181,2.7187
GBPNZD,20081119,030100,2.7192,2.7198,2.7192,2.7198
GBPNZD,20081119,030200,2.7198,2.7198,2.7197,2.7197
GBPNZD,20081119,030300,2.7197,2.7197,2.7194,2.7194
GBPNZD,20081119,030400,2.7194,2.7194,2.7194,2.7194
GBPNZD,20081119,030500,2.7194,2.7194,2.7187,2.7187
GBPNZD,20081119,030600,2.7187,2.7187,2.7181,2.7181
GBPNZD,20081119,030700,2.7181,2.7181,2.7181,2.7181
GBPNZD,20081119,030800,2.7181,2.7181,2.7180,2.7180
GBPNZD,20081119,030900,2.7180,2.7181,2.7178,2.7181
GBPNZD,20081119,031000,2.7181,2.7181,2.7180,2.7180
GBPNZD,20081119,031100,2.7177,2.7180,2.7177,2.7180
GBPNZD,20081119,031200,2.7185,2.7197,2.7184,2.7184
GBPNZD,20081119,031300,2.7182,2.7182,2.7178,2.7180
GBPNZD,20081119,031400,2.7181,2.7182,2.7180,2.7180
GBPNZD,20081119,031500,2.7179,2.7179,2.7178,2.7178
GBPNZD,20081119,031600,2.7178,2.7178,2.7177,2.7177
GBPNZD,20081119,031700,2.7178,2.7179,2.7178,2.7178
GBPNZD,20081119,031800,2.7177,2.7177,2.7177,2.7177
GBPNZD,20081119,031900,2.7177,2.7177,2.7176,2.7176
GBPNZD,20081119,032000,2.7175,2.7175,2.7170,2.7170
GBPNZD,20081119,032100,2.7167,2.7167,2.7164,2.7164
GBPNZD,20081119,032200,2.7164,2.7166,2.7164,2.7165
GBPNZD,20081119,032300,2.7165,2.7165,2.7150,2.7150
GBPNZD,20081119,032400,2.7145,2.7153,2.7142,2.7153
GBPNZD,20081119,032500,2.7155,2.7157,2.7155,2.7157
GBPNZD,20081119,032600,2.7157,2.7157,2.7157,2.7157
GBPNZD,20081119,032700,2.7157,2.7167,2.7157,2.7167
GBPNZD,20081119,032800,2.7169,2.7170,2.7168,2.7168
GBPNZD,20081119,032900,2.7169,2.7172,2.7165,2.7172
GBPNZD,20081119,033000,2.7173,2.7178,2.7171,2.7171
GBPNZD,20081119,033100,2.7169,2.7169,2.7166,2.7166
GBPNZD,20081119,033200,2.7167,2.7174,2.7167,2.7173
GBPNZD,20081119,033300,2.7173,2.7174,2.7170,2.7170
GBPNZD,20081119,033400,2.7167,2.7167,2.7164,2.7166
GBPNZD,20081119,033500,2.7169,2.7170,2.7164,2.7164
GBPNZD,20081119,033600,2.7162,2.7162,2.7160,2.7160
GBPNZD,20081119,033700,2.7162,2.7164,2.7162,2.7164
GBPNZD,20081119,033800,2.7167,2.7176,2.7167,2.7174
GBPNZD,20081119,033900,2.7172,2.7172,2.7170,2.7170
GBPNZD,20081119,034000,2.7172,2.7175,2.7171,2.7175
GBPNZD,20081119,034100,2.7177,2.7183,2.7177,2.7183
GBPNZD,20081119,034200,2.7184,2.7184,2.7182,2.7182
GBPNZD,20081119,034300,2.7182,2.7182,2.7182,2.7182
GBPNZD,20081119,034400,2.7182,2.7182,2.7182,2.7182
GBPNZD,20081119,034500,2.7181,2.7181,2.7176,2.7176
GBPNZD,20081119,034600,2.7174,2.7176,2.7173,2.7176
GBPNZD,20081119,034700,2.7179,2.7183,2.7179,2.7181
GBPNZD,20081119,034800,2.7179,2.7179,2.7166,2.7166
GBPNZD,20081119,034900,2.7164,2.7180,2.7164,2.7180
GBPNZD,20081119,035000,2.7183,2.7184,2.7181,2.7181
GBPNZD,20081119,035100,2.7180,2.7180,2.7177,2.7177
GBPNZD,20081119,035200,2.7177,2.7177,2.7174,2.7174
GBPNZD,20081119,035300,2.7172,2.7172,2.7161,2.7161
GBPNZD,20081119,035400,2.7156,2.7158,2.7153,2.7158
GBPNZD,20081119,035500,2.7156,2.7156,2.7156,2.7156
GBPNZD,20081119,035600,2.7156,2.7156,2.7156,2.7156
GBPNZD,20081119,035700,2.7156,2.7156,2.7156,2.7156
GBPNZD,20081119,035800,2.7158,2.7158,2.7156,2.7158
GBPNZD,20081119,035900,2.7158,2.7160,2.7158,2.7158
GBPNZD,20081119,040000,2.7158,2.7160,2.7150,2.7150
GBPNZD,20081119,040100,2.7148,2.7148,2.7146,2.7148
GBPNZD,20081119,040200,2.7149,2.7152,2.7149,2.7152
GBPNZD,20081119,040300,2.7152,2.7153,2.7151,2.7153
GBPNZD,20081119,040400,2.7156,2.7157,2.7149,2.7152
GBPNZD,20081119,040500,2.7156,2.7184,2.7156,2.7184
GBPNZD,20081119,040600,2.7181,2.7181,2.7166,2.7175
GBPNZD,20081119,040700,2.7173,2.7190,2.7171,2.7180
GBPNZD,20081119,040800,2.7173,2.7177,2.7170,2.7177
GBPNZD,20081119,040900,2.7180,2.7180,2.7166,2.7166
GBPNZD,20081119,041000,2.7166,2.7166,2.7160,2.7160
GBPNZD,20081119,041100,2.7159,2.7159,2.7152,2.7152
GBPNZD,20081119,041200,2.7154,2.7156,2.7154,2.7156
GBPNZD,20081119,041300,2.7160,2.7163,2.7155,2.7155
GBPNZD,20081119,041400,2.7150,2.7150,2.7141,2.7141
GBPNZD,20081119,041500,2.7140,2.7140,2.7124,2.7124
GBPNZD,20081119,041600,2.7123,2.7150,2.7121,2.7150
GBPNZD,20081119,041700,2.7149,2.7149,2.7142,2.7142
GBPNZD,20081119,041800,2.7145,2.7149,2.7145,2.7148
GBPNZD,20081119,041900,2.7148,2.7150,2.7148,2.7150
GBPNZD,20081119,042000,2.7150,2.7150,2.7150,2.7150
GBPNZD,20081119,042100,2.7150,2.7150,2.7150,2.7150
GBPNZD,20081119,042200,2.7148,2.7158,2.7148,2.7158
GBPNZD,20081119,042300,2.7162,2.7165,2.7162,2.7165
GBPNZD,20081119,042400,2.7164,2.7164,2.7163,2.7163
GBPNZD,20081119,042500,2.7163,2.7166,2.7163,2.7163
GBPNZD,20081119,042600,2.7159,2.7167,2.7159,2.7166
GBPNZD,20081119,042700,2.7163,2.7163,2.7153,2.7153
GBPNZD,20081119,042800,2.7153,2.7163,2.7153,2.7163
GBPNZD,20081119,042900,2.7166,2.7167,2.7165,2.7165
GBPNZD,20081119,043000,2.7169,2.7171,2.7169,2.7171
GBPNZD,20081119,043100,2.7174,2.7174,2.7173,2.7173
GBPNZD,20081119,043200,2.7173,2.7173,2.7169,2.7172
GBPNZD,20081119,043300,2.7170,2.7170,2.7169,2.7169
GBPNZD,20081119,043400,2.7167,2.7169,2.7165,2.7167
GBPNZD,20081119,043500,2.7166,2.7166,2.7157,2.7162
GBPNZD,20081119,043600,2.7162,2.7169,2.7162,2.7167
GBPNZD,20081119,043700,2.7166,2.7166,2.7159,2.7162
GBPNZD,20081119,043800,2.7164,2.7173,2.7164,2.7173
GBPNZD,20081119,043900,2.7174,2.7176,2.7174,2.7176
GBPNZD,20081119,044000,2.7176,2.7177,2.7174,2.7174
GBPNZD,20081119,044100,2.7174,2.7174,2.7167,2.7167
GBPNZD,20081119,044200,2.7167,2.7167,2.7166,2.7166
GBPNZD,20081119,044300,2.7167,2.7173,2.7167,2.7173
GBPNZD,20081119,044400,2.7175,2.7176,2.7175,2.7176
GBPNZD,20081119,044500,2.7174,2.7174,2.7174,2.7174
GBPNZD,20081119,044600,2.7171,2.7173,2.7171,2.7173
GBPNZD,20081119,044700,2.7173,2.7173,2.7170,2.7170
GBPNZD,20081119,044800,2.7169,2.7169,2.7163,2.7163
GBPNZD,20081119,044900,2.7160,2.7160,2.7158,2.7158
GBPNZD,20081119,045000,2.7158,2.7158,2.7150,2.7150
GBPNZD,20081119,045100,2.7148,2.7150,2.7147,2.7150
GBPNZD,20081119,045200,2.7152,2.7153,2.7152,2.7153
GBPNZD,20081119,045300,2.7156,2.7159,2.7155,2.7159
GBPNZD,20081119,045400,2.7162,2.7166,2.7162,2.7164
GBPNZD,20081119,045500,2.7162,2.7162,2.7156,2.7156
GBPNZD,20081119,045600,2.7157,2.7160,2.7157,2.7160
GBPNZD,20081119,045700,2.7160,2.7161,2.7159,2.7159
GBPNZD,20081119,045800,2.7158,2.7158,2.7144,2.7144
GBPNZD,20081119,045900,2.7143,2.7153,2.7141,2.7153
GBPNZD,20081119,050000,2.7155,2.7187,2.7155,2.7186
GBPNZD,20081119,050100,2.7188,2.7193,2.7188,2.7193
GBPNZD,20081119,050200,2.7194,2.7201,2.7194,2.7195
GBPNZD,20081119,050300,2.7191,2.7191,2.7184,2.7184
GBPNZD,20081119,050400,2.7182,2.7182,2.7175,2.7175
GBPNZD,20081119,050500,2.7171,2.7179,2.7169,2.7179
GBPNZD,20081119,050600,2.7181,2.7184,2.7181,2.7184
GBPNZD,20081119,050700,2.7185,2.7191,2.7185,2.7191
GBPNZD,20081119,050800,2.7194,2.7202,2.7194,2.7202
GBPNZD,20081119,050900,2.7204,2.7216,2.7204,2.7213
GBPNZD,20081119,051000,2.7213,2.7213,2.7212,2.7212
GBPNZD,20081119,051100,2.7213,2.7213,2.7194,2.7194
GBPNZD,20081119,051200,2.7191,2.7198,2.7190,2.7198
GBPNZD,20081119,051300,2.7199,2.7202,2.7197,2.7202
GBPNZD,20081119,051400,2.7204,2.7209,2.7203,2.7203
GBPNZD,20081119,051500,2.7205,2.7206,2.7205,2.7206
GBPNZD,20081119,051600,2.7208,2.7218,2.7208,2.7218
GBPNZD,20081119,051700,2.7220,2.7221,2.7215,2.7215
GBPNZD,20081119,051800,2.7213,2.7214,2.7213,2.7214
GBPNZD,20081119,051900,2.7212,2.7218,2.7212,2.7218
GBPNZD,20081119,052000,2.7219,2.7219,2.7218,2.7218
GBPNZD,20081119,052100,2.7218,2.7218,2.7216,2.7216
GBPNZD,20081119,052200,2.7220,2.7222,2.7216,2.7216
GBPNZD,20081119,052300,2.7218,2.7220,2.7218,2.7218
GBPNZD,20081119,052400,2.7215,2.7215,2.7194,2.7199
GBPNZD,20081119,052500,2.7198,2.7198,2.7176,2.7176
GBPNZD,20081119,052600,2.7174,2.7206,2.7171,2.7206
GBPNZD,20081119,052700,2.7209,2.7212,2.7201,2.7201
GBPNZD,20081119,052800,2.7199,2.7203,2.7197,2.7198
GBPNZD,20081119,052900,2.7194,2.7194,2.7185,2.7185
GBPNZD,20081119,053000,2.7188,2.7199,2.7188,2.7198
GBPNZD,20081119,053100,2.7195,2.7201,2.7194,2.7200
GBPNZD,20081119,053200,2.7201,2.7215,2.7201,2.7215
GBPNZD,20081119,053300,2.7215,2.7215,2.7213,2.7213
GBPNZD,20081119,053400,2.7213,2.7213,2.7212,2.7213
GBPNZD,20081119,053500,2.7213,2.7215,2.7212,2.7215
GBPNZD,20081119,053600,2.7218,2.7245,2.7218,2.7226
GBPNZD,20081119,053700,2.7222,2.7222,2.7218,2.7218
GBPNZD,20081119,053800,2.7216,2.7222,2.7216,2.7218
GBPNZD,20081119,053900,2.7216,2.7216,2.7209,2.7216
GBPNZD,20081119,054000,2.7219,2.7220,2.7195,2.7195
GBPNZD,20081119,054100,2.7192,2.7192,2.7169,2.7171
GBPNZD,20081119,054200,2.7169,2.7169,2.7167,2.7167
GBPNZD,20081119,054300,2.7167,2.7170,2.7163,2.7163
GBPNZD,20081119,054400,2.7161,2.7167,2.7161,2.7167
GBPNZD,20081119,054500,2.7167,2.7167,2.7167,2.7167
GBPNZD,20081119,054600,2.7169,2.7173,2.7169,2.7171
GBPNZD,20081119,054700,2.7171,2.7172,2.7171,2.7172
GBPNZD,20081119,054800,2.7171,2.7171,2.7169,2.7169
GBPNZD,20081119,054900,2.7170,2.7174,2.7170,2.7174
GBPNZD,20081119,055000,2.7174,2.7180,2.7174,2.7180
GBPNZD,20081119,055100,2.7181,2.7183,2.7180,2.7180
GBPNZD,20081119,055200,2.7177,2.7177,2.7177,2.7177
GBPNZD,20081119,055300,2.7177,2.7177,2.7177,2.7177
GBPNZD,20081119,055400,2.7177,2.7181,2.7176,2.7181
GBPNZD,20081119,055500,2.7181,2.7181,2.7179,2.7179
GBPNZD,20081119,055600,2.7179,2.7179,2.7178,2.7178
GBPNZD,20081119,055700,2.7178,2.7178,2.7176,2.7176
GBPNZD,20081119,055800,2.7177,2.7181,2.7177,2.7180
GBPNZD,20081119,055900,2.7179,2.7179,2.7178,2.7178
GBPNZD,20081119,060000,2.7178,2.7178,2.7178,2.7178
GBPNZD,20081119,060100,2.7179,2.7185,2.7179,2.7185
GBPNZD,20081119,060200,2.7187,2.7198,2.7187,2.7198
GBPNZD,20081119,060300,2.7227,2.7230,2.7216,2.7216
GBPNZD,20081119,060400,2.7218,2.7221,2.7216,2.7216
GBPNZD,20081119,060500,2.7208,2.7208,2.7204,2.7208
GBPNZD,20081119,060600,2.7211,2.7212,2.7201,2.7201
GBPNZD,20081119,060700,2.7199,2.7206,2.7197,2.7206
GBPNZD,20081119,060800,2.7208,2.7211,2.7208,2.7211
GBPNZD,20081119,060900,2.7209,2.7211,2.7208,2.7211
GBPNZD,20081119,061000,2.7211,2.7249,2.7211,2.7249
GBPNZD,20081119,061100,2.7260,2.7260,2.7246,2.7246
GBPNZD,20081119,061200,2.7244,2.7244,2.7240,2.7240
GBPNZD,20081119,061300,2.7240,2.7240,2.7239,2.7239
GBPNZD,20081119,061400,2.7239,2.7242,2.7238,2.7238
GBPNZD,20081119,061500,2.7237,2.7237,2.7225,2.7225
GBPNZD,20081119,061600,2.7224,2.7224,2.7223,2.7223
GBPNZD,20081119,061700,2.7225,2.7227,2.7225,2.7226
GBPNZD,20081119,061800,2.7227,2.7227,2.7221,2.7221
GBPNZD,20081119,061900,2.7220,2.7220,2.7216,2.7216
GBPNZD,20081119,062000,2.7216,2.7227,2.7215,2.7227
GBPNZD,20081119,062100,2.7224,2.7224,2.7209,2.7209
GBPNZD,20081119,062200,2.7208,2.7210,2.7208,2.7210
GBPNZD,20081119,062300,2.7209,2.7209,2.7208,2.7208
GBPNZD,20081119,062400,2.7209,2.7214,2.7209,2.7214
GBPNZD,20081119,062500,2.7213,2.7213,2.7212,2.7213
GBPNZD,20081119,062600,2.7213,2.7219,2.7213,2.7219
GBPNZD,20081119,062700,2.7220,2.7227,2.7220,2.7223
GBPNZD,20081119,062800,2.7225,2.7235,2.7225,2.7235
GBPNZD,20081119,062900,2.7237,2.7246,2.7236,2.7246
GBPNZD,20081119,063000,2.7254,2.7260,2.7254,2.7258
GBPNZD,20081119,063100,2.7260,2.7266,2.7260,2.7262
GBPNZD,20081119,063200,2.7260,2.7260,2.7255,2.7255
GBPNZD,20081119,063300,2.7255,2.7255,2.7243,2.7243
GBPNZD,20081119,063400,2.7241,2.7243,2.7234,2.7243
GBPNZD,20081119,063500,2.7245,2.7245,2.7240,2.7240
GBPNZD,20081119,063600,2.7240,2.7240,2.7240,2.7240
GBPNZD,20081119,063700,2.7240,2.7242,2.7240,2.7242
GBPNZD,20081119,063800,2.7242,2.7246,2.7242,2.7245
GBPNZD,20081119,063900,2.7245,2.7245,2.7228,2.7228
GBPNZD,20081119,064000,2.7228,2.7235,2.7228,2.7235
GBPNZD,20081119,064100,2.7238,2.7244,2.7238,2.7244
GBPNZD,20081119,064200,2.7239,2.7239,2.7224,2.7224
GBPNZD,20081119,064300,2.7222,2.7222,2.7218,2.7218
GBPNZD,20081119,064400,2.7213,2.7213,2.7200,2.7200
GBPNZD,20081119,064500,2.7204,2.7222,2.7204,2.7222
GBPNZD,20081119,064600,2.7226,2.7230,2.7210,2.7212
GBPNZD,20081119,064700,2.7213,2.7214,2.7213,2.7214
GBPNZD,20081119,064800,2.7214,2.7214,2.7214,2.7214
GBPNZD,20081119,064900,2.7215,2.7216,2.7215,2.7216
GBPNZD,20081119,065000,2.7217,2.7217,2.7215,2.7215
GBPNZD,20081119,065100,2.7215,2.7215,2.7213,2.7215
GBPNZD,20081119,065200,2.7215,2.7215,2.7213,2.7213
GBPNZD,20081119,065300,2.7213,2.7213,2.7212,2.7212
GBPNZD,20081119,065400,2.7211,2.7211,2.7210,2.7210
GBPNZD,20081119,065500,2.7210,2.7210,2.7208,2.7208
GBPNZD,20081119,065600,2.7206,2.7206,2.7205,2.7205
GBPNZD,20081119,065700,2.7205,2.7205,2.7202,2.7202
GBPNZD,20081119,065800,2.7202,2.7204,2.7202,2.7204
GBPNZD,20081119,065900,2.7206,2.7216,2.7206,2.7216
GBPNZD,20081119,070000,2.7217,2.7242,2.7217,2.7232
GBPNZD,20081119,070100,2.7229,2.7234,2.7227,2.7234
GBPNZD,20081119,070200,2.7234,2.7234,2.7230,2.7230
GBPNZD,20081119,070300,2.7232,2.7234,2.7231,2.7231
GBPNZD,20081119,070400,2.7230,2.7232,2.7229,2.7229
GBPNZD,20081119,070500,2.7227,2.7228,2.7227,2.7227
GBPNZD,20081119,070600,2.7226,2.7226,2.7226,2.7226
GBPNZD,20081119,070700,2.7226,2.7226,2.7220,2.7220
GBPNZD,20081119,070800,2.7218,2.7218,2.7208,2.7211
GBPNZD,20081119,070900,2.7213,2.7233,2.7213,2.7233
GBPNZD,20081119,071000,2.7226,2.7229,2.7226,2.7229
GBPNZD,20081119,071100,2.7229,2.7229,2.7225,2.7226
GBPNZD,20081119,071200,2.7226,2.7226,2.7224,2.7224
GBPNZD,20081119,071300,2.7219,2.7220,2.7213,2.7220
GBPNZD,20081119,071400,2.7222,2.7223,2.7202,2.7208
GBPNZD,20081119,071500,2.7211,2.7221,2.7211,2.7218
GBPNZD,20081119,071600,2.7215,2.7216,2.7212,2.7216
GBPNZD,20081119,071700,2.7217,2.7223,2.7215,2.7215
GBPNZD,20081119,071800,2.7213,2.7213,2.7211,2.7211
GBPNZD,20081119,071900,2.7210,2.7211,2.7210,2.7210
GBPNZD,20081119,072000,2.7209,2.7213,2.7209,2.7212
GBPNZD,20081119,072100,2.7211,2.7211,2.7205,2.7206
GBPNZD,20081119,072200,2.7207,2.7208,2.7207,2.7208
GBPNZD,20081119,072300,2.7210,2.7213,2.7210,2.7213
GBPNZD,20081119,072400,2.7213,2.7213,2.7208,2.7208
GBPNZD,20081119,072500,2.7208,2.7208,2.7208,2.7208
GBPNZD,20081119,072600,2.7206,2.7207,2.7206,2.7207
GBPNZD,20081119,072700,2.7208,2.7213,2.7208,2.7213
GBPNZD,20081119,072800,2.7214,2.7214,2.7214,2.7214
GBPNZD,20081119,072900,2.7214,2.7216,2.7214,2.7216
GBPNZD,20081119,073000,2.7218,2.7222,2.7218,2.7222
GBPNZD,20081119,073100,2.7222,2.7225,2.7222,2.7225
GBPNZD,20081119,073200,2.7224,2.7231,2.7224,2.7231
GBPNZD,20081119,073300,2.7234,2.7234,2.7220,2.7220
GBPNZD,20081119,073400,2.7214,2.7214,2.7205,2.7205
GBPNZD,20081119,073500,2.7209,2.7211,2.7208,2.7208
GBPNZD,20081119,073600,2.7208,2.7208,2.7207,2.7208
GBPNZD,20081119,073700,2.7209,2.7222,2.7209,2.7220
GBPNZD,20081119,073800,2.7218,2.7218,2.7210,2.7210
GBPNZD,20081119,073900,2.7210,2.7210,2.7205,2.7205
GBPNZD,20081119,074000,2.7205,2.7205,2.7205,2.7205
GBPNZD,20081119,074100,2.7205,2.7213,2.7205,2.7213
GBPNZD,20081119,074200,2.7219,2.7229,2.7219,2.7229
GBPNZD,20081119,074300,2.7230,2.7237,2.7230,2.7237
GBPNZD,20081119,074400,2.7241,2.7247,2.7241,2.7247
GBPNZD,20081119,074500,2.7244,2.7244,2.7231,2.7231
GBPNZD,20081119,074600,2.7232,2.7239,2.7232,2.7236
GBPNZD,20081119,074700,2.7236,2.7255,2.7234,2.7251
GBPNZD,20081119,074800,2.7238,2.7243,2.7234,2.7240
GBPNZD,20081119,074900,2.7241,2.7242,2.7239,2.7240
GBPNZD,20081119,075000,2.7241,2.7243,2.7241,2.7242
GBPNZD,20081119,075100,2.7241,2.7243,2.7240,2.7243
GBPNZD,20081119,075200,2.7248,2.7258,2.7248,2.7258
GBPNZD,20081119,075300,2.7259,2.7261,2.7257,2.7260
GBPNZD,20081119,075400,2.7257,2.7265,2.7257,2.7262
GBPNZD,20081119,075500,2.7262,2.7275,2.7262,2.7275
GBPNZD,20081119,075600,2.7279,2.7284,2.7276,2.7276
GBPNZD,20081119,075700,2.7273,2.7274,2.7268,2.7274
GBPNZD,20081119,075800,2.7275,2.7277,2.7246,2.7246
GBPNZD,20081119,075900,2.7244,2.7244,2.7227,2.7238
GBPNZD,20081119,080000,2.7237,2.7237,2.7226,2.7230
GBPNZD,20081119,080100,2.7233,2.7240,2.7233,2.7240
GBPNZD,20081119,080200,2.7242,2.7247,2.7230,2.7234
GBPNZD,20081119,080300,2.7236,2.7247,2.7236,2.7247
GBPNZD,20081119,080400,2.7248,2.7254,2.7248,2.7253
GBPNZD,20081119,080500,2.7254,2.7256,2.7254,2.7256
GBPNZD,20081119,080600,2.7260,2.7261,2.7246,2.7246
GBPNZD,20081119,080700,2.7248,2.7258,2.7248,2.7258
GBPNZD,20081119,080800,2.7259,2.7259,2.7258,2.7258
GBPNZD,20081119,080900,2.7256,2.7259,2.7255,2.7259
GBPNZD,20081119,081000,2.7260,2.7261,2.7257,2.7257
GBPNZD,20081119,081100,2.7258,2.7265,2.7258,2.7265
GBPNZD,20081119,081200,2.7264,2.7264,2.7261,2.7261
GBPNZD,20081119,081300,2.7260,2.7260,2.7255,2.7257
GBPNZD,20081119,081400,2.7258,2.7268,2.7258,2.7268
GBPNZD,20081119,081500,2.7269,2.7275,2.7269,2.7271
GBPNZD,20081119,081600,2.7268,2.7268,2.7255,2.7259
GBPNZD,20081119,081700,2.7261,2.7264,2.7261,2.7264
GBPNZD,20081119,081800,2.7262,2.7262,2.7260,2.7260
GBPNZD,20081119,081900,2.7265,2.7289,2.7265,2.7289
GBPNZD,20081119,082000,2.7287,2.7287,2.7257,2.7269
GBPNZD,20081119,082100,2.7268,2.7276,2.7266,2.7273
GBPNZD,20081119,082200,2.7272,2.7272,2.7262,2.7262
GBPNZD,20081119,082300,2.7264,2.7264,2.7250,2.7259
GBPNZD,20081119,082400,2.7262,2.7279,2.7262,2.7279
GBPNZD,20081119,082500,2.7276,2.7276,2.7270,2.7272
GBPNZD,20081119,082600,2.7275,2.7278,2.7275,2.7276
GBPNZD,20081119,082700,2.7274,2.7274,2.7274,2.7274
GBPNZD,20081119,082800,2.7274,2.7274,2.7270,2.7270
GBPNZD,20081119,082900,2.7268,2.7272,2.7268,2.7269
GBPNZD,20081119,083000,2.7268,2.7268,2.7261,2.7261
GBPNZD,20081119,083100,2.7260,2.7268,2.7256,2.7256
GBPNZD,20081119,083200,2.7251,2.7251,2.7242,2.7242
GBPNZD,20081119,083300,2.7241,2.7257,2.7241,2.7257
GBPNZD,20081119,083400,2.7258,2.7260,2.7258,2.7260
GBPNZD,20081119,083500,2.7263,2.7270,2.7263,2.7270
GBPNZD,20081119,083600,2.7271,2.7274,2.7271,2.7272
GBPNZD,20081119,083700,2.7269,2.7269,2.7264,2.7264
GBPNZD,20081119,083800,2.7265,2.7272,2.7265,2.7271
GBPNZD,20081119,083900,2.7272,2.7278,2.7272,2.7276
GBPNZD,20081119,084000,2.7278,2.7281,2.7276,2.7281
GBPNZD,20081119,084100,2.7282,2.7287,2.7282,2.7285
GBPNZD,20081119,084200,2.7286,2.7286,2.7284,2.7284
GBPNZD,20081119,084300,2.7285,2.7290,2.7285,2.7290
GBPNZD,20081119,084400,2.7291,2.7299,2.7291,2.7296
GBPNZD,20081119,084500,2.7294,2.7301,2.7294,2.7301
GBPNZD,20081119,084600,2.7304,2.7308,2.7298,2.7298
GBPNZD,20081119,084700,2.7296,2.7300,2.7280,2.7280
GBPNZD,20081119,084800,2.7283,2.7289,2.7280,2.7280
GBPNZD,20081119,084900,2.7282,2.7290,2.7282,2.7289
GBPNZD,20081119,085000,2.7291,2.7295,2.7291,2.7294
GBPNZD,20081119,085100,2.7291,2.7296,2.7289,2.7294
GBPNZD,20081119,085200,2.7298,2.7301,2.7287,2.7287
GBPNZD,20081119,085300,2.7286,2.7296,2.7285,2.7296
GBPNZD,20081119,085400,2.7297,2.7297,2.7286,2.7286
GBPNZD,20081119,085500,2.7288,2.7290,2.7287,2.7290
GBPNZD,20081119,085600,2.7290,2.7297,2.7290,2.7297
GBPNZD,20081119,085700,2.7296,2.7297,2.7296,2.7297
GBPNZD,20081119,085800,2.7299,2.7304,2.7299,2.7302
GBPNZD,20081119,085900,2.7301,2.7301,2.7294,2.7297
GBPNZD,20081119,090000,2.7297,2.7297,2.7295,2.7295
GBPNZD,20081119,090100,2.7299,2.7301,2.7298,2.7298
GBPNZD,20081119,090200,2.7294,2.7294,2.7273,2.7294
GBPNZD,20081119,090300,2.7300,2.7329,2.7300,2.7329
GBPNZD,20081119,090400,2.7330,2.7330,2.7323,2.7323
GBPNZD,20081119,090500,2.7320,2.7320,2.7317,2.7317
GBPNZD,20081119,090600,2.7316,2.7317,2.7313,2.7314
GBPNZD,20081119,090700,2.7317,2.7319,2.7317,2.7318
GBPNZD,20081119,090800,2.7315,2.7315,2.7296,2.7296
GBPNZD,20081119,090900,2.7295,2.7295,2.7283,2.7283
GBPNZD,20081119,091000,2.7282,2.7282,2.7281,2.7281
GBPNZD,20081119,091100,2.7281,2.7281,2.7275,2.7275
GBPNZD,20081119,091200,2.7274,2.7274,2.7256,2.7266
GBPNZD,20081119,091300,2.7269,2.7279,2.7269,2.7269
GBPNZD,20081119,091400,2.7266,2.7266,2.7245,2.7258
GBPNZD,20081119,091500,2.7259,2.7271,2.7258,2.7258
GBPNZD,20081119,091600,2.7255,2.7255,2.7248,2.7251
GBPNZD,20081119,091700,2.7251,2.7253,2.7247,2.7253
GBPNZD,20081119,091800,2.7250,2.7270,2.7248,2.7256
GBPNZD,20081119,091900,2.7254,2.7254,2.7247,2.7247
GBPNZD,20081119,092000,2.7246,2.7247,2.7246,2.7247
GBPNZD,20081119,092100,2.7248,2.7253,2.7248,2.7253
GBPNZD,20081119,092200,2.7251,2.7251,2.7212,2.7247
GBPNZD,20081119,092300,2.7248,2.7250,2.7223,2.7239
GBPNZD,20081119,092400,2.7241,2.7268,2.7241,2.7268
GBPNZD,20081119,092500,2.7265,2.7272,2.7265,2.7272
GBPNZD,20081119,092600,2.7269,2.7269,2.7241,2.7241
GBPNZD,20081119,092700,2.7244,2.7258,2.7244,2.7254
GBPNZD,20081119,092800,2.7257,2.7269,2.7254,2.7254
GBPNZD,20081119,092900,2.7257,2.7261,2.7250,2.7253
GBPNZD,20081119,093000,2.7253,2.7253,2.7246,2.7246
GBPNZD,20081119,093100,2.7244,2.7244,2.7236,2.7236
GBPNZD,20081119,093200,2.7234,2.7254,2.7232,2.7254
GBPNZD,20081119,093300,2.7259,2.7263,2.7259,2.7261
GBPNZD,20081119,093400,2.7262,2.7276,2.7259,2.7259
GBPNZD,20081119,093500,2.7257,2.7257,2.7248,2.7249
GBPNZD,20081119,093600,2.7251,2.7260,2.7251,2.7256
GBPNZD,20081119,093700,2.7253,2.7256,2.7248,2.7256
GBPNZD,20081119,093800,2.7255,2.7258,2.7255,2.7257
GBPNZD,20081119,093900,2.7255,2.7255,2.7250,2.7250
GBPNZD,20081119,094000,2.7244,2.7244,2.7228,2.7229
GBPNZD,20081119,094100,2.7230,2.7230,2.7220,2.7224
GBPNZD,20081119,094200,2.7226,2.7230,2.7218,2.7218
GBPNZD,20081119,094300,2.7216,2.7253,2.7216,2.7253
GBPNZD,20081119,094400,2.7257,2.7275,2.7257,2.7269
GBPNZD,20081119,094500,2.7259,2.7259,2.7247,2.7247
GBPNZD,20081119,094600,2.7243,2.7243,2.7242,2.7242
GBPNZD,20081119,094700,2.7242,2.7242,2.7232,2.7232
GBPNZD,20081119,094800,2.7229,2.7241,2.7223,2.7241
GBPNZD,20081119,094900,2.7248,2.7271,2.7248,2.7268
GBPNZD,20081119,095000,2.7265,2.7283,2.7265,2.7271
GBPNZD,20081119,095100,2.7270,2.7282,2.7270,2.7281
GBPNZD,20081119,095200,2.7283,2.7289,2.7282,2.7283
GBPNZD,20081119,095300,2.7284,2.7286,2.7276,2.7276
GBPNZD,20081119,095400,2.7278,2.7278,2.7272,2.7273
GBPNZD,20081119,095500,2.7275,2.7275,2.7252,2.7262
GBPNZD,20081119,095600,2.7261,2.7265,2.7255,2.7265
GBPNZD,20081119,095700,2.7266,2.7294,2.7266,2.7292
GBPNZD,20081119,095800,2.7290,2.7290,2.7286,2.7290
GBPNZD,20081119,095900,2.7292,2.7296,2.7291,2.7296
GBPNZD,20081119,100000,2.7300,2.7301,2.7290,2.7290
GBPNZD,20081119,100100,2.7291,2.7313,2.7290,2.7312
GBPNZD,20081119,100200,2.7313,2.7313,2.7300,2.7301
GBPNZD,20081119,100300,2.7300,2.7310,2.7295,2.7310
GBPNZD,20081119,100400,2.7311,2.7322,2.7311,2.7314
GBPNZD,20081119,100500,2.7317,2.7318,2.7315,2.7315
GBPNZD,20081119,100600,2.7314,2.7322,2.7310,2.7320
GBPNZD,20081119,100700,2.7318,2.7332,2.7315,2.7328
GBPNZD,20081119,100800,2.7327,2.7328,2.7323,2.7328
GBPNZD,20081119,100900,2.7329,2.7332,2.7321,2.7322
GBPNZD,20081119,101000,2.7325,2.7348,2.7325,2.7348
GBPNZD,20081119,101100,2.7352,2.7352,2.7322,2.7325
GBPNZD,20081119,101200,2.7324,2.7334,2.7322,2.7334
GBPNZD,20081119,101300,2.7335,2.7335,2.7315,2.7315
GBPNZD,20081119,101400,2.7314,2.7318,2.7311,2.7317
GBPNZD,20081119,101500,2.7320,2.7332,2.7320,2.7332
GBPNZD,20081119,101600,2.7331,2.7336,2.7329,2.7336
GBPNZD,20081119,101700,2.7338,2.7338,2.7320,2.7334
GBPNZD,20081119,101800,2.7336,2.7349,2.7336,2.7336
GBPNZD,20081119,101900,2.7335,2.7347,2.7332,2.7343
GBPNZD,20081119,102000,2.7345,2.7355,2.7345,2.7355
GBPNZD,20081119,102100,2.7354,2.7354,2.7348,2.7348
GBPNZD,20081119,102200,2.7350,2.7350,2.7346,2.7347
GBPNZD,20081119,102300,2.7345,2.7348,2.7334,2.7335
GBPNZD,20081119,102400,2.7334,2.7336,2.7334,2.7336
GBPNZD,20081119,102500,2.7338,2.7338,2.7328,2.7328
GBPNZD,20081119,102600,2.7327,2.7334,2.7321,2.7334
GBPNZD,20081119,102700,2.7335,2.7335,2.7327,2.7327
GBPNZD,20081119,102800,2.7325,2.7342,2.7325,2.7342
GBPNZD,20081119,102900,2.7341,2.7341,2.7335,2.7338
GBPNZD,20081119,103000,2.7337,2.7342,2.7337,2.7342
GBPNZD,20081119,103100,2.7343,2.7343,2.7323,2.7329
GBPNZD,20081119,103200,2.7328,2.7351,2.7313,2.7351
GBPNZD,20081119,103300,2.7348,2.7348,2.7316,2.7318
GBPNZD,20081119,103400,2.7325,2.7344,2.7325,2.7332
GBPNZD,20081119,103500,2.7331,2.7331,2.7329,2.7329
GBPNZD,20081119,103600,2.7326,2.7326,2.7318,2.7320
GBPNZD,20081119,103700,2.7321,2.7335,2.7321,2.7335
GBPNZD,20081119,103800,2.7336,2.7341,2.7335,2.7335
GBPNZD,20081119,103900,2.7333,2.7333,2.7323,2.7327
GBPNZD,20081119,104000,2.7328,2.7335,2.7328,2.7335
GBPNZD,20081119,104100,2.7336,2.7338,2.7322,2.7322
GBPNZD,20081119,104200,2.7321,2.7327,2.7320,2.7320
GBPNZD,20081119,104300,2.7318,2.7328,2.7311,2.7328
GBPNZD,20081119,104400,2.7329,2.7332,2.7322,2.7325
GBPNZD,20081119,104500,2.7329,2.7341,2.7329,2.7341
GBPNZD,20081119,104600,2.7341,2.7341,2.7329,2.7329
GBPNZD,20081119,104700,2.7331,2.7337,2.7331,2.7336
GBPNZD,20081119,104800,2.7335,2.7335,2.7329,2.7329
GBPNZD,20081119,104900,2.7328,2.7331,2.7321,2.7331
GBPNZD,20081119,105000,2.7329,2.7329,2.7325,2.7326
GBPNZD,20081119,105100,2.7327,2.7331,2.7327,2.7328
GBPNZD,20081119,105200,2.7327,2.7328,2.7327,2.7328
GBPNZD,20081119,105300,2.7328,2.7328,2.7327,2.7327
GBPNZD,20081119,105400,2.7326,2.7326,2.7323,2.7323
GBPNZD,20081119,105500,2.7324,2.7324,2.7314,2.7314
GBPNZD,20081119,105600,2.7313,2.7313,2.7311,2.7311
GBPNZD,20081119,105700,2.7311,2.7311,2.7307,2.7310
GBPNZD,20081119,105800,2.7313,2.7322,2.7313,2.7318
GBPNZD,20081119,105900,2.7315,2.7315,2.7305,2.7305
GBPNZD,20081119,110000,2.7304,2.7308,2.7301,2.7308
GBPNZD,20081119,110100,2.7307,2.7311,2.7306,2.7311
GBPNZD,20081119,110200,2.7312,2.7314,2.7312,2.7314
GBPNZD,20081119,110300,2.7315,2.7318,2.7313,2.7317
GBPNZD,20081119,110400,2.7316,2.7316,2.7316,2.7316
GBPNZD,20081119,110500,2.7316,2.7321,2.7316,2.7321
GBPNZD,20081119,110600,2.7321,2.7321,2.7320,2.7321
GBPNZD,20081119,110700,2.7318,2.7318,2.7278,2.7286
GBPNZD,20081119,110800,2.7291,2.7303,2.7291,2.7302
GBPNZD,20081119,110900,2.7301,2.7301,2.7286,2.7293
GBPNZD,20081119,111000,2.7296,2.7307,2.7296,2.7304
GBPNZD,20081119,111100,2.7305,2.7318,2.7305,2.7318
GBPNZD,20081119,111200,2.7320,2.7329,2.7320,2.7328
GBPNZD,20081119,111300,2.7327,2.7327,2.7322,2.7325
GBPNZD,20081119,111400,2.7327,2.7332,2.7327,2.7331
GBPNZD,20081119,111500,2.7330,2.7346,2.7330,2.7346
GBPNZD,20081119,111600,2.7347,2.7377,2.7347,2.7368
GBPNZD,20081119,111700,2.7367,2.7367,2.7348,2.7352
GBPNZD,20081119,111800,2.7353,2.7364,2.7353,2.7364
GBPNZD,20081119,111900,2.7366,2.7373,2.7366,2.7368
GBPNZD,20081119,112000,2.7366,2.7370,2.7363,2.7370
GBPNZD,20081119,112100,2.7374,2.7378,2.7374,2.7378
GBPNZD,20081119,112200,2.7380,2.7387,2.7380,2.7387
GBPNZD,20081119,112300,2.7394,2.7402,2.7388,2.7398
GBPNZD,20081119,112400,2.7401,2.7433,2.7401,2.7433
GBPNZD,20081119,112500,2.7432,2.7432,2.7395,2.7395
GBPNZD,20081119,112600,2.7392,2.7399,2.7390,2.7392
GBPNZD,20081119,112700,2.7393,2.7412,2.7393,2.7412
GBPNZD,20081119,112800,2.7408,2.7409,2.7405,2.7405
GBPNZD,20081119,112900,2.7404,2.7404,2.7371,2.7371
GBPNZD,20081119,113000,2.7369,2.7369,2.7350,2.7353
GBPNZD,20081119,113100,2.7352,2.7353,2.7342,2.7353
GBPNZD,20081119,113200,2.7347,2.7353,2.7347,2.7353
GBPNZD,20081119,113300,2.7352,2.7352,2.7339,2.7339
GBPNZD,20081119,113400,2.7342,2.7361,2.7342,2.7345
GBPNZD,20081119,113500,2.7342,2.7357,2.7342,2.7357
GBPNZD,20081119,113600,2.7358,2.7360,2.7357,2.7357
GBPNZD,20081119,113700,2.7356,2.7356,2.7347,2.7351
GBPNZD,20081119,113800,2.7352,2.7352,2.7347,2.7347
GBPNZD,20081119,113900,2.7345,2.7346,2.7339,2.7339
GBPNZD,20081119,114000,2.7341,2.7343,2.7341,2.7342
GBPNZD,20081119,114100,2.7342,2.7342,2.7341,2.7341
GBPNZD,20081119,114200,2.7340,2.7345,2.7340,2.7342
GBPNZD,20081119,114300,2.7341,2.7350,2.7341,2.7350
GBPNZD,20081119,114400,2.7355,2.7391,2.7355,2.7388
GBPNZD,20081119,114500,2.7387,2.7398,2.7376,2.7376
GBPNZD,20081119,114600,2.7374,2.7397,2.7374,2.7397
GBPNZD,20081119,114700,2.7398,2.7400,2.7384,2.7400
GBPNZD,20081119,114800,2.7404,2.7408,2.7401,2.7401
GBPNZD,20081119,114900,2.7402,2.7404,2.7395,2.7404
GBPNZD,20081119,115000,2.7406,2.7430,2.7406,2.7430
GBPNZD,20081119,115100,2.7434,2.7436,2.7427,2.7427
GBPNZD,20081119,115200,2.7426,2.7426,2.7408,2.7408
GBPNZD,20081119,115300,2.7404,2.7404,2.7394,2.7394
GBPNZD,20081119,115400,2.7392,2.7397,2.7391,2.7391
GBPNZD,20081119,115500,2.7388,2.7388,2.7387,2.7387
GBPNZD,20081119,115600,2.7385,2.7389,2.7384,2.7389
GBPNZD,20081119,115700,2.7390,2.7393,2.7390,2.7390
GBPNZD,20081119,115800,2.7393,2.7401,2.7393,2.7401
GBPNZD,20081119,115900,2.7403,2.7413,2.7403,2.7413
GBPNZD,20081119,120000,2.7414,2.7416,2.7414,2.7416
GBPNZD,20081119,120100,2.7418,2.7448,2.7418,2.7432
GBPNZD,20081119,120200,2.7431,2.7431,2.7418,2.7418
GBPNZD,20081119,120300,2.7409,2.7409,2.7396,2.7396
GBPNZD,20081119,120400,2.7398,2.7399,2.7387,2.7387
GBPNZD,20081119,120500,2.7388,2.7399,2.7388,2.7399
GBPNZD,20081119,120600,2.7398,2.7398,2.7389,2.7389
GBPNZD,20081119,120700,2.7388,2.7388,2.7384,2.7384
GBPNZD,20081119,120800,2.7381,2.7394,2.7380,2.7394
GBPNZD,20081119,120900,2.7395,2.7398,2.7394,2.7394
GBPNZD,20081119,121000,2.7397,2.7425,2.7397,2.7425
GBPNZD,20081119,121100,2.7429,2.7441,2.7429,2.7440
GBPNZD,20081119,121200,2.7436,2.7443,2.7422,2.7443
GBPNZD,20081119,121300,2.7444,2.7464,2.7440,2.7455
GBPNZD,20081119,121400,2.7450,2.7450,2.7438,2.7438
GBPNZD,20081119,121500,2.7437,2.7437,2.7433,2.7433
GBPNZD,20081119,121600,2.7431,2.7431,2.7413,2.7413
GBPNZD,20081119,121700,2.7412,2.7414,2.7412,2.7414
GBPNZD,20081119,121800,2.7413,2.7413,2.7408,2.7408
GBPNZD,20081119,121900,2.7408,2.7414,2.7408,2.7414
GBPNZD,20081119,122000,2.7416,2.7426,2.7411,2.7411
GBPNZD,20081119,122100,2.7410,2.7412,2.7409,2.7409
GBPNZD,20081119,122200,2.7411,2.7416,2.7411,2.7416
GBPNZD,20081119,122300,2.7415,2.7422,2.7415,2.7420
GBPNZD,20081119,122400,2.7419,2.7419,2.7406,2.7408
GBPNZD,20081119,122500,2.7409,2.7412,2.7408,2.7411
GBPNZD,20081119,122600,2.7410,2.7410,2.7406,2.7406
GBPNZD,20081119,122700,2.7406,2.7406,2.7401,2.7401
GBPNZD,20081119,122800,2.7400,2.7409,2.7400,2.7409
GBPNZD,20081119,122900,2.7408,2.7408,2.7405,2.7405
GBPNZD,20081119,123000,2.7404,2.7404,2.7403,2.7404
GBPNZD,20081119,123100,2.7404,2.7404,2.7394,2.7394
GBPNZD,20081119,123200,2.7394,2.7395,2.7394,2.7395
GBPNZD,20081119,123300,2.7394,2.7394,2.7391,2.7391
GBPNZD,20081119,123400,2.7390,2.7390,2.7387,2.7387
GBPNZD,20081119,123500,2.7388,2.7396,2.7388,2.7396
GBPNZD,20081119,123600,2.7397,2.7399,2.7390,2.7390
GBPNZD,20081119,123700,2.7390,2.7390,2.7388,2.7388
GBPNZD,20081119,123800,2.7391,2.7394,2.7391,2.7394
GBPNZD,20081119,123900,2.7394,2.7394,2.7393,2.7393
GBPNZD,20081119,124000,2.7395,2.7395,2.7395,2.7395
GBPNZD,20081119,124100,2.7395,2.7400,2.7395,2.7400
GBPNZD,20081119,124200,2.7401,2.7401,2.7388,2.7388
GBPNZD,20081119,124300,2.7388,2.7389,2.7388,2.7389
GBPNZD,20081119,124400,2.7390,2.7392,2.7385,2.7385
GBPNZD,20081119,124500,2.7383,2.7383,2.7381,2.7383
GBPNZD,20081119,124600,2.7384,2.7388,2.7384,2.7388
GBPNZD,20081119,124700,2.7390,2.7394,2.7390,2.7394
GBPNZD,20081119,124800,2.7393,2.7394,2.7392,2.7392
GBPNZD,20081119,124900,2.7392,2.7400,2.7392,2.7400
GBPNZD,20081119,125000,2.7402,2.7404,2.7402,2.7402
GBPNZD,20081119,125100,2.7399,2.7406,2.7399,2.7406
GBPNZD,20081119,125200,2.7408,2.7417,2.7408,2.7416
GBPNZD,20081119,125300,2.7418,2.7431,2.7418,2.7429
GBPNZD,20081119,125400,2.7426,2.7426,2.7419,2.7422
GBPNZD,20081119,125500,2.7422,2.7438,2.7422,2.7438
GBPNZD,20081119,125600,2.7440,2.7447,2.7437,2.7447
GBPNZD,20081119,125700,2.7449,2.7451,2.7445,2.7445
GBPNZD,20081119,125800,2.7446,2.7448,2.7446,2.7447
GBPNZD,20081119,125900,2.7448,2.7452,2.7447,2.7447
GBPNZD,20081119,130000,2.7446,2.7446,2.7439,2.7439
GBPNZD,20081119,130100,2.7438,2.7438,2.7405,2.7412
GBPNZD,20081119,130200,2.7413,2.7417,2.7413,2.7417
GBPNZD,20081119,130300,2.7422,2.7443,2.7422,2.7443
GBPNZD,20081119,130400,2.7439,2.7445,2.7438,2.7445
GBPNZD,20081119,130500,2.7448,2.7469,2.7448,2.7461
GBPNZD,20081119,130600,2.7459,2.7459,2.7450,2.7451
GBPNZD,20081119,130700,2.7450,2.7464,2.7447,2.7457
GBPNZD,20081119,130800,2.7456,2.7456,2.7441,2.7441
GBPNZD,20081119,130900,2.7440,2.7441,2.7436,2.7436
GBPNZD,20081119,131000,2.7432,2.7432,2.7421,2.7421
GBPNZD,20081119,131100,2.7420,2.7420,2.7416,2.7416
GBPNZD,20081119,131200,2.7419,2.7423,2.7416,2.7416
GBPNZD,20081119,131300,2.7413,2.7420,2.7394,2.7420
GBPNZD,20081119,131400,2.7421,2.7421,2.7405,2.7411
GBPNZD,20081119,131500,2.7412,2.7419,2.7412,2.7416
GBPNZD,20081119,131600,2.7413,2.7415,2.7411,2.7415
GBPNZD,20081119,131700,2.7420,2.7429,2.7418,2.7418
GBPNZD,20081119,131800,2.7413,2.7413,2.7391,2.7392
GBPNZD,20081119,131900,2.7398,2.7409,2.7398,2.7406
GBPNZD,20081119,132000,2.7408,2.7412,2.7408,2.7412
GBPNZD,20081119,132100,2.7411,2.7411,2.7406,2.7409
GBPNZD,20081119,132200,2.7409,2.7419,2.7409,2.7419
GBPNZD,20081119,132300,2.7422,2.7451,2.7422,2.7451
GBPNZD,20081119,132400,2.7452,2.7461,2.7452,2.7461
GBPNZD,20081119,132500,2.7459,2.7459,2.7451,2.7451
GBPNZD,20081119,132600,2.7448,2.7461,2.7448,2.7457
GBPNZD,20081119,132700,2.7451,2.7451,2.7448,2.7450
GBPNZD,20081119,132800,2.7452,2.7458,2.7452,2.7458
GBPNZD,20081119,132900,2.7457,2.7458,2.7447,2.7447
GBPNZD,20081119,133000,2.7449,2.7455,2.7448,2.7455
GBPNZD,20081119,133100,2.7455,2.7462,2.7455,2.7462
GBPNZD,20081119,133200,2.7465,2.7469,2.7465,2.7469
GBPNZD,20081119,133300,2.7468,2.7470,2.7468,2.7469
GBPNZD,20081119,133400,2.7469,2.7473,2.7469,2.7472
GBPNZD,20081119,133500,2.7465,2.7465,2.7451,2.7451
GBPNZD,20081119,133600,2.7452,2.7458,2.7452,2.7454
GBPNZD,20081119,133700,2.7452,2.7452,2.7451,2.7452
GBPNZD,20081119,133800,2.7453,2.7453,2.7450,2.7451
GBPNZD,20081119,133900,2.7452,2.7454,2.7452,2.7454
GBPNZD,20081119,134000,2.7454,2.7457,2.7454,2.7457
GBPNZD,20081119,134100,2.7454,2.7454,2.7448,2.7448
GBPNZD,20081119,134200,2.7449,2.7452,2.7449,2.7452
GBPNZD,20081119,134300,2.7454,2.7454,2.7445,2.7451
GBPNZD,20081119,134400,2.7456,2.7458,2.7455,2.7458
GBPNZD,20081119,134500,2.7459,2.7461,2.7458,2.7458
GBPNZD,20081119,134600,2.7457,2.7457,2.7449,2.7449
GBPNZD,20081119,134700,2.7449,2.7449,2.7441,2.7444
GBPNZD,20081119,134800,2.7441,2.7441,2.7438,2.7441
GBPNZD,20081119,134900,2.7443,2.7447,2.7443,2.7445
GBPNZD,20081119,135000,2.7445,2.7445,2.7445,2.7445
GBPNZD,20081119,135100,2.7445,2.7450,2.7445,2.7450
GBPNZD,20081119,135200,2.7451,2.7454,2.7451,2.7453
GBPNZD,20081119,135300,2.7450,2.7457,2.7450,2.7457
GBPNZD,20081119,135400,2.7458,2.7458,2.7454,2.7454
GBPNZD,20081119,135500,2.7452,2.7452,2.7443,2.7447
GBPNZD,20081119,135600,2.7448,2.7450,2.7448,2.7449
GBPNZD,20081119,135700,2.7449,2.7454,2.7449,2.7454
GBPNZD,20081119,135800,2.7454,2.7454,2.7450,2.7450
GBPNZD,20081119,135900,2.7448,2.7451,2.7445,2.7451
GBPNZD,20081119,140000,2.7452,2.7489,2.7452,2.7455
GBPNZD,20081119,140100,2.7457,2.7461,2.7454,2.7461
GBPNZD,20081119,140200,2.7458,2.7458,2.7443,2.7444
GBPNZD,20081119,140300,2.7445,2.7447,2.7432,2.7432
GBPNZD,20081119,140400,2.7435,2.7443,2.7429,2.7429
GBPNZD,20081119,140500,2.7427,2.7428,2.7427,2.7427
GBPNZD,20081119,140600,2.7427,2.7430,2.7427,2.7428
GBPNZD,20081119,140700,2.7427,2.7427,2.7427,2.7427
GBPNZD,20081119,140800,2.7428,2.7430,2.7428,2.7430
GBPNZD,20081119,140900,2.7431,2.7432,2.7427,2.7430
GBPNZD,20081119,141000,2.7432,2.7436,2.7431,2.7431
GBPNZD,20081119,141100,2.7429,2.7429,2.7424,2.7424
GBPNZD,20081119,141200,2.7423,2.7423,2.7417,2.7419
GBPNZD,20081119,141300,2.7420,2.7436,2.7420,2.7436
GBPNZD,20081119,141400,2.7438,2.7441,2.7438,2.7438
GBPNZD,20081119,141500,2.7437,2.7437,2.7408,2.7409
GBPNZD,20081119,141600,2.7408,2.7410,2.7392,2.7392
GBPNZD,20081119,141700,2.7387,2.7387,2.7380,2.7380
GBPNZD,20081119,141800,2.7379,2.7406,2.7374,2.7406
GBPNZD,20081119,141900,2.7405,2.7406,2.7402,2.7406
GBPNZD,20081119,142000,2.7409,2.7416,2.7406,2.7406
GBPNZD,20081119,142100,2.7404,2.7404,2.7399,2.7399
GBPNZD,20081119,142200,2.7399,2.7401,2.7393,2.7393
GBPNZD,20081119,142300,2.7391,2.7392,2.7389,2.7392
GBPNZD,20081119,142400,2.7394,2.7398,2.7391,2.7391
GBPNZD,20081119,142500,2.7391,2.7391,2.7381,2.7381
GBPNZD,20081119,142600,2.7378,2.7387,2.7369,2.7387
GBPNZD,20081119,142700,2.7388,2.7391,2.7388,2.7391
GBPNZD,20081119,142800,2.7392,2.7401,2.7392,2.7398
GBPNZD,20081119,142900,2.7394,2.7402,2.7394,2.7402
GBPNZD,20081119,143000,2.7407,2.7409,2.7400,2.7400
GBPNZD,20081119,143100,2.7394,2.7394,2.7369,2.7375
GBPNZD,20081119,143200,2.7377,2.7388,2.7370,2.7370
GBPNZD,20081119,143300,2.7366,2.7384,2.7363,2.7381
GBPNZD,20081119,143400,2.7385,2.7397,2.7385,2.7387
GBPNZD,20081119,143500,2.7386,2.7387,2.7373,2.7373
GBPNZD,20081119,143600,2.7371,2.7383,2.7371,2.7378
GBPNZD,20081119,143700,2.7380,2.7383,2.7378,2.7383
GBPNZD,20081119,143800,2.7384,2.7399,2.7384,2.7398
GBPNZD,20081119,143900,2.7398,2.7405,2.7398,2.7405
GBPNZD,20081119,144000,2.7408,2.7408,2.7403,2.7403
GBPNZD,20081119,144100,2.7402,2.7405,2.7399,2.7399
GBPNZD,20081119,144200,2.7401,2.7401,2.7398,2.7398
GBPNZD,20081119,144300,2.7397,2.7397,2.7381,2.7397
GBPNZD,20081119,144400,2.7398,2.7413,2.7397,2.7401
GBPNZD,20081119,144500,2.7410,2.7416,2.7409,2.7409
GBPNZD,20081119,144600,2.7411,2.7413,2.7395,2.7395
GBPNZD,20081119,144700,2.7385,2.7385,2.7373,2.7376
GBPNZD,20081119,144800,2.7377,2.7395,2.7377,2.7395
GBPNZD,20081119,144900,2.7394,2.7401,2.7392,2.7401
GBPNZD,20081119,145000,2.7402,2.7403,2.7399,2.7399
GBPNZD,20081119,145100,2.7400,2.7401,2.7397,2.7397
GBPNZD,20081119,145200,2.7399,2.7408,2.7399,2.7399
GBPNZD,20081119,145300,2.7398,2.7398,2.7394,2.7394
GBPNZD,20081119,145400,2.7395,2.7395,2.7378,2.7379
GBPNZD,20081119,145500,2.7381,2.7402,2.7381,2.7402
GBPNZD,20081119,145600,2.7405,2.7405,2.7378,2.7378
GBPNZD,20081119,145700,2.7380,2.7380,2.7371,2.7372
GBPNZD,20081119,145800,2.7376,2.7394,2.7376,2.7394
GBPNZD,20081119,145900,2.7394,2.7394,2.7394,2.7394
GBPNZD,20081119,150000,2.7392,2.7403,2.7392,2.7403
GBPNZD,20081119,150100,2.7405,2.7409,2.7402,2.7402
GBPNZD,20081119,150200,2.7401,2.7406,2.7400,2.7404
GBPNZD,20081119,150300,2.7402,2.7402,2.7401,2.7401
GBPNZD,20081119,150400,2.7400,2.7403,2.7399,2.7403
GBPNZD,20081119,150500,2.7405,2.7418,2.7405,2.7418
GBPNZD,20081119,150600,2.7418,2.7419,2.7379,2.7379
GBPNZD,20081119,150700,2.7385,2.7430,2.7385,2.7430
GBPNZD,20081119,150800,2.7431,2.7431,2.7424,2.7429
GBPNZD,20081119,150900,2.7431,2.7435,2.7405,2.7405
GBPNZD,20081119,151000,2.7401,2.7401,2.7353,2.7353
GBPNZD,20081119,151100,2.7362,2.7401,2.7362,2.7398
GBPNZD,20081119,151200,2.7392,2.7399,2.7388,2.7397
GBPNZD,20081119,151300,2.7395,2.7415,2.7391,2.7405
GBPNZD,20081119,151400,2.7401,2.7401,2.7384,2.7385
GBPNZD,20081119,151500,2.7381,2.7405,2.7368,2.7405
GBPNZD,20081119,151600,2.7407,2.7434,2.7396,2.7434
GBPNZD,20081119,151700,2.7433,2.7433,2.7410,2.7418
GBPNZD,20081119,151800,2.7422,2.7423,2.7395,2.7395
GBPNZD,20081119,151900,2.7394,2.7397,2.7390,2.7395
GBPNZD,20081119,152000,2.7397,2.7397,2.7383,2.7383
GBPNZD,20081119,152100,2.7380,2.7392,2.7364,2.7392
GBPNZD,20081119,152200,2.7393,2.7393,2.7378,2.7378
GBPNZD,20081119,152300,2.7374,2.7404,2.7371,2.7404
GBPNZD,20081119,152400,2.7405,2.7430,2.7405,2.7415
GBPNZD,20081119,152500,2.7412,2.7412,2.7400,2.7400
GBPNZD,20081119,152600,2.7398,2.7398,2.7373,2.7373
GBPNZD,20081119,152700,2.7371,2.7371,2.7359,2.7359
GBPNZD,20081119,152800,2.7356,2.7372,2.7348,2.7372
GBPNZD,20081119,152900,2.7380,2.7450,2.7380,2.7450
GBPNZD,20081119,153000,2.7452,2.7454,2.7442,2.7454
GBPNZD,20081119,153100,2.7455,2.7463,2.7450,2.7458
GBPNZD,20081119,153200,2.7465,2.7492,2.7465,2.7492
GBPNZD,20081119,153300,2.7485,2.7492,2.7481,2.7492
GBPNZD,20081119,153400,2.7497,2.7501,2.7486,2.7486
GBPNZD,20081119,153500,2.7485,2.7485,2.7473,2.7481
GBPNZD,20081119,153600,2.7485,2.7513,2.7485,2.7507
GBPNZD,20081119,153700,2.7508,2.7517,2.7498,2.7502
GBPNZD,20081119,153800,2.7500,2.7503,2.7492,2.7503
GBPNZD,20081119,153900,2.7502,2.7502,2.7462,2.7478
GBPNZD,20081119,154000,2.7480,2.7494,2.7480,2.7494
GBPNZD,20081119,154100,2.7492,2.7492,2.7443,2.7443
GBPNZD,20081119,154200,2.7436,2.7454,2.7430,2.7454
GBPNZD,20081119,154300,2.7458,2.7463,2.7458,2.7458
GBPNZD,20081119,154400,2.7457,2.7482,2.7457,2.7482
GBPNZD,20081119,154500,2.7480,2.7485,2.7476,2.7485
GBPNZD,20081119,154600,2.7487,2.7507,2.7487,2.7504
GBPNZD,20081119,154700,2.7503,2.7510,2.7490,2.7510
GBPNZD,20081119,154800,2.7514,2.7518,2.7500,2.7517
GBPNZD,20081119,154900,2.7510,2.7510,2.7503,2.7507
GBPNZD,20081119,155000,2.7508,2.7513,2.7484,2.7503
GBPNZD,20081119,155100,2.7502,2.7510,2.7494,2.7510
GBPNZD,20081119,155200,2.7514,2.7535,2.7510,2.7535
GBPNZD,20081119,155300,2.7536,2.7543,2.7529,2.7529
GBPNZD,20081119,155400,2.7527,2.7537,2.7527,2.7537
GBPNZD,20081119,155500,2.7539,2.7546,2.7525,2.7525
GBPNZD,20081119,155600,2.7522,2.7522,2.7517,2.7517
GBPNZD,20081119,155700,2.7515,2.7525,2.7515,2.7525
GBPNZD,20081119,155800,2.7527,2.7539,2.7527,2.7536
GBPNZD,20081119,155900,2.7535,2.7544,2.7521,2.7528
GBPNZD,20081119,160000,2.7527,2.7550,2.7525,2.7542
GBPNZD,20081119,160100,2.7534,2.7535,2.7524,2.7524
GBPNZD,20081119,160200,2.7520,2.7520,2.7455,2.7455
GBPNZD,20081119,160300,2.7451,2.7497,2.7451,2.7482
GBPNZD,20081119,160400,2.7481,2.7482,2.7440,2.7446
GBPNZD,20081119,160500,2.7445,2.7469,2.7444,2.7466
GBPNZD,20081119,160600,2.7462,2.7465,2.7461,2.7462
GBPNZD,20081119,160700,2.7463,2.7478,2.7463,2.7470
GBPNZD,20081119,160800,2.7469,2.7485,2.7469,2.7485
GBPNZD,20081119,160900,2.7487,2.7504,2.7487,2.7499
GBPNZD,20081119,161000,2.7497,2.7497,2.7473,2.7484
GBPNZD,20081119,161100,2.7482,2.7483,2.7473,2.7483
GBPNZD,20081119,161200,2.7485,2.7485,2.7469,2.7469
GBPNZD,20081119,161300,2.7466,2.7478,2.7465,2.7475
GBPNZD,20081119,161400,2.7473,2.7473,2.7469,2.7472
GBPNZD,20081119,161500,2.7469,2.7469,2.7427,2.7427
GBPNZD,20081119,161600,2.7419,2.7422,2.7401,2.7401
GBPNZD,20081119,161700,2.7399,2.7430,2.7398,2.7430
GBPNZD,20081119,161800,2.7434,2.7442,2.7422,2.7442
GBPNZD,20081119,161900,2.7445,2.7468,2.7445,2.7451
GBPNZD,20081119,162000,2.7450,2.7459,2.7437,2.7459
GBPNZD,20081119,162100,2.7483,2.7492,2.7478,2.7478
GBPNZD,20081119,162200,2.7476,2.7490,2.7476,2.7486
GBPNZD,20081119,162300,2.7483,2.7483,2.7470,2.7472
GBPNZD,20081119,162400,2.7474,2.7482,2.7464,2.7470
GBPNZD,20081119,162500,2.7472,2.7473,2.7468,2.7471
GBPNZD,20081119,162600,2.7468,2.7471,2.7462,2.7471
GBPNZD,20081119,162700,2.7472,2.7511,2.7472,2.7506
GBPNZD,20081119,162800,2.7504,2.7518,2.7504,2.7504
GBPNZD,20081119,162900,2.7502,2.7512,2.7501,2.7503
GBPNZD,20081119,163000,2.7501,2.7501,2.7483,2.7483
GBPNZD,20081119,163100,2.7480,2.7483,2.7448,2.7448
GBPNZD,20081119,163200,2.7447,2.7468,2.7447,2.7459
GBPNZD,20081119,163300,2.7457,2.7457,2.7424,2.7426
GBPNZD,20081119,163400,2.7430,2.7440,2.7430,2.7440
GBPNZD,20081119,163500,2.7441,2.7445,2.7437,2.7445
GBPNZD,20081119,163600,2.7447,2.7448,2.7440,2.7440
GBPNZD,20081119,163700,2.7436,2.7500,2.7436,2.7500
GBPNZD,20081119,163800,2.7506,2.7506,2.7497,2.7497
GBPNZD,20081119,163900,2.7493,2.7493,2.7450,2.7455
GBPNZD,20081119,164000,2.7452,2.7462,2.7452,2.7462
GBPNZD,20081119,164100,2.7461,2.7461,2.7438,2.7438
GBPNZD,20081119,164200,2.7440,2.7478,2.7440,2.7478
GBPNZD,20081119,164300,2.7476,2.7486,2.7476,2.7486
GBPNZD,20081119,164400,2.7487,2.7487,2.7483,2.7486
GBPNZD,20081119,164500,2.7485,2.7485,2.7464,2.7464
GBPNZD,20081119,164600,2.7467,2.7478,2.7467,2.7478
GBPNZD,20081119,164700,2.7479,2.7481,2.7462,2.7465
GBPNZD,20081119,164800,2.7471,2.7480,2.7471,2.7480
GBPNZD,20081119,164900,2.7481,2.7487,2.7481,2.7487
GBPNZD,20081119,165000,2.7486,2.7495,2.7486,2.7495
GBPNZD,20081119,165100,2.7493,2.7493,2.7476,2.7476
GBPNZD,20081119,165200,2.7477,2.7479,2.7473,2.7478
GBPNZD,20081119,165300,2.7476,2.7476,2.7464,2.7466
GBPNZD,20081119,165400,2.7471,2.7481,2.7471,2.7480
GBPNZD,20081119,165500,2.7481,2.7485,2.7477,2.7477
GBPNZD,20081119,165600,2.7476,2.7491,2.7476,2.7491
GBPNZD,20081119,165700,2.7499,2.7529,2.7499,2.7528
GBPNZD,20081119,165800,2.7522,2.7522,2.7492,2.7505
GBPNZD,20081119,165900,2.7510,2.7529,2.7510,2.7529
GBPNZD,20081119,170000,2.7528,2.7528,2.7457,2.7457
GBPNZD,20081119,170100,2.7455,2.7455,2.7432,2.7436
GBPNZD,20081119,170200,2.7437,2.7438,2.7411,2.7411
GBPNZD,20081119,170300,2.7409,2.7409,2.7370,2.7370
GBPNZD,20081119,170400,2.7368,2.7373,2.7362,2.7367
GBPNZD,20081119,170500,2.7369,2.7376,2.7346,2.7346
GBPNZD,20081119,170600,2.7348,2.7362,2.7348,2.7355
GBPNZD,20081119,170700,2.7357,2.7357,2.7353,2.7353
GBPNZD,20081119,170800,2.7351,2.7351,2.7308,2.7308
GBPNZD,20081119,170900,2.7306,2.7321,2.7298,2.7320
GBPNZD,20081119,171000,2.7316,2.7316,2.7293,2.7309
GBPNZD,20081119,171100,2.7310,2.7314,2.7306,2.7314
GBPNZD,20081119,171200,2.7315,2.7317,2.7300,2.7300
GBPNZD,20081119,171300,2.7299,2.7299,2.7291,2.7291
GBPNZD,20081119,171400,2.7292,2.7292,2.7272,2.7282
GBPNZD,20081119,171500,2.7284,2.7289,2.7283,2.7289
GBPNZD,20081119,171600,2.7290,2.7306,2.7290,2.7306
GBPNZD,20081119,171700,2.7307,2.7311,2.7297,2.7311
GBPNZD,20081119,171800,2.7306,2.7306,2.7282,2.7292
GBPNZD,20081119,171900,2.7294,2.7296,2.7287,2.7287
GBPNZD,20081119,172000,2.7285,2.7285,2.7271,2.7273
GBPNZD,20081119,172100,2.7269,2.7269,2.7233,2.7233
GBPNZD,20081119,172200,2.7231,2.7231,2.7197,2.7208
GBPNZD,20081119,172300,2.7209,2.7236,2.7209,2.7236
GBPNZD,20081119,172400,2.7239,2.7255,2.7239,2.7255
GBPNZD,20081119,172500,2.7256,2.7256,2.7246,2.7247
GBPNZD,20081119,172600,2.7250,2.7321,2.7250,2.7302
GBPNZD,20081119,172700,2.7314,2.7321,2.7306,2.7306
GBPNZD,20081119,172800,2.7304,2.7308,2.7290,2.7290
GBPNZD,20081119,172900,2.7293,2.7321,2.7293,2.7311
GBPNZD,20081119,173000,2.7308,2.7322,2.7300,2.7308
GBPNZD,20081119,173100,2.7310,2.7338,2.7301,2.7338
GBPNZD,20081119,173200,2.7358,2.7368,2.7310,2.7325
GBPNZD,20081119,173300,2.7329,2.7331,2.7320,2.7322
GBPNZD,20081119,173400,2.7328,2.7344,2.7328,2.7339
GBPNZD,20081119,173500,2.7343,2.7366,2.7343,2.7366
GBPNZD,20081119,173600,2.7363,2.7363,2.7345,2.7355
GBPNZD,20081119,173700,2.7357,2.7406,2.7357,2.7406
GBPNZD,20081119,173800,2.7402,2.7414,2.7402,2.7410
GBPNZD,20081119,173900,2.7411,2.7411,2.7383,2.7385
GBPNZD,20081119,174000,2.7380,2.7388,2.7375,2.7385
GBPNZD,20081119,174100,2.7387,2.7388,2.7381,2.7388
GBPNZD,20081119,174200,2.7390,2.7392,2.7390,2.7391
GBPNZD,20081119,174300,2.7392,2.7397,2.7380,2.7380
GBPNZD,20081119,174400,2.7379,2.7409,2.7366,2.7404
GBPNZD,20081119,174500,2.7408,2.7415,2.7372,2.7376
GBPNZD,20081119,174600,2.7374,2.7383,2.7374,2.7376
GBPNZD,20081119,174700,2.7380,2.7394,2.7380,2.7394
GBPNZD,20081119,174800,2.7397,2.7416,2.7397,2.7416
GBPNZD,20081119,174900,2.7413,2.7413,2.7395,2.7395
GBPNZD,20081119,175000,2.7394,2.7395,2.7391,2.7395
GBPNZD,20081119,175100,2.7396,2.7406,2.7396,2.7404
GBPNZD,20081119,175200,2.7401,2.7418,2.7399,2.7418
GBPNZD,20081119,175300,2.7419,2.7435,2.7419,2.7427
GBPNZD,20081119,175400,2.7423,2.7423,2.7395,2.7413
GBPNZD,20081119,175500,2.7412,2.7412,2.7404,2.7406
GBPNZD,20081119,175600,2.7404,2.7409,2.7392,2.7409
GBPNZD,20081119,175700,2.7411,2.7419,2.7408,2.7413
GBPNZD,20081119,175800,2.7416,2.7416,2.7413,2.7416
GBPNZD,20081119,175900,2.7415,2.7415,2.7392,2.7400
GBPNZD,20081119,180000,2.7404,2.7448,2.7404,2.7448
GBPNZD,20081119,180100,2.7444,2.7454,2.7440,2.7445
GBPNZD,20081119,180200,2.7444,2.7444,2.7416,2.7420
GBPNZD,20081119,180300,2.7421,2.7431,2.7421,2.7429
GBPNZD,20081119,180400,2.7427,2.7427,2.7412,2.7415
GBPNZD,20081119,180500,2.7416,2.7418,2.7408,2.7417
GBPNZD,20081119,180600,2.7415,2.7443,2.7415,2.7443
GBPNZD,20081119,180700,2.7442,2.7442,2.7431,2.7431
GBPNZD,20081119,180800,2.7431,2.7431,2.7402,2.7402
GBPNZD,20081119,180900,2.7401,2.7409,2.7394,2.7408
GBPNZD,20081119,181000,2.7409,2.7420,2.7409,2.7415
GBPNZD,20081119,181100,2.7409,2.7409,2.7388,2.7388
GBPNZD,20081119,181200,2.7385,2.7385,2.7373,2.7373
GBPNZD,20081119,181300,2.7371,2.7401,2.7371,2.7401
GBPNZD,20081119,181400,2.7404,2.7404,2.7331,2.7331
GBPNZD,20081119,181500,2.7342,2.7381,2.7342,2.7381
GBPNZD,20081119,181600,2.7385,2.7385,2.7372,2.7372
GBPNZD,20081119,181700,2.7375,2.7377,2.7374,2.7374
GBPNZD,20081119,181800,2.7366,2.7370,2.7330,2.7370
GBPNZD,20081119,181900,2.7371,2.7371,2.7359,2.7359
GBPNZD,20081119,182000,2.7356,2.7377,2.7353,2.7377
GBPNZD,20081119,182100,2.7380,2.7388,2.7373,2.7388
GBPNZD,20081119,182200,2.7392,2.7398,2.7391,2.7391
GBPNZD,20081119,182300,2.7387,2.7406,2.7384,2.7406
GBPNZD,20081119,182400,2.7405,2.7405,2.7395,2.7395
GBPNZD,20081119,182500,2.7395,2.7395,2.7390,2.7395
GBPNZD,20081119,182600,2.7399,2.7402,2.7395,2.7395
GBPNZD,20081119,182700,2.7394,2.7400,2.7394,2.7398
GBPNZD,20081119,182800,2.7397,2.7397,2.7388,2.7388
GBPNZD,20081119,182900,2.7391,2.7398,2.7391,2.7398
GBPNZD,20081119,183000,2.7397,2.7418,2.7392,2.7418
GBPNZD,20081119,183100,2.7422,2.7429,2.7422,2.7424
GBPNZD,20081119,183200,2.7421,2.7421,2.7402,2.7415
GBPNZD,20081119,183300,2.7419,2.7424,2.7419,2.7421
GBPNZD,20081119,183400,2.7421,2.7421,2.7420,2.7421
GBPNZD,20081119,183500,2.7422,2.7427,2.7422,2.7427
GBPNZD,20081119,183600,2.7430,2.7430,2.7422,2.7430
GBPNZD,20081119,183700,2.7427,2.7427,2.7380,2.7380
GBPNZD,20081119,183800,2.7381,2.7410,2.7381,2.7410
GBPNZD,20081119,183900,2.7411,2.7417,2.7409,2.7416
GBPNZD,20081119,184000,2.7413,2.7419,2.7400,2.7419
GBPNZD,20081119,184100,2.7417,2.7441,2.7414,2.7441
GBPNZD,20081119,184200,2.7440,2.7440,2.7422,2.7422
GBPNZD,20081119,184300,2.7423,2.7424,2.7415,2.7419
GBPNZD,20081119,184400,2.7420,2.7420,2.7412,2.7418
GBPNZD,20081119,184500,2.7416,2.7416,2.7390,2.7390
GBPNZD,20081119,184600,2.7388,2.7388,2.7363,2.7367
GBPNZD,20081119,184700,2.7367,2.7370,2.7366,2.7370
GBPNZD,20081119,184800,2.7372,2.7379,2.7372,2.7376
GBPNZD,20081119,184900,2.7377,2.7401,2.7377,2.7401
GBPNZD,20081119,185000,2.7403,2.7409,2.7403,2.7409
GBPNZD,20081119,185100,2.7406,2.7418,2.7403,2.7403
GBPNZD,20081119,185200,2.7401,2.7402,2.7395,2.7399
GBPNZD,20081119,185300,2.7397,2.7397,2.7371,2.7371
GBPNZD,20081119,185400,2.7364,2.7381,2.7363,2.7377
GBPNZD,20081119,185500,2.7381,2.7383,2.7376,2.7376
GBPNZD,20081119,185600,2.7375,2.7383,2.7375,2.7380
GBPNZD,20081119,185700,2.7382,2.7391,2.7382,2.7391
GBPNZD,20081119,185800,2.7395,2.7410,2.7395,2.7408
GBPNZD,20081119,185900,2.7408,2.7420,2.7406,2.7417
GBPNZD,20081119,190000,2.7402,2.7402,2.7369,2.7369
GBPNZD,20081119,190100,2.7366,2.7388,2.7366,2.7388
GBPNZD,20081119,190200,2.7389,2.7394,2.7389,2.7392
GBPNZD,20081119,190300,2.7393,2.7393,2.7390,2.7392
GBPNZD,20081119,190400,2.7394,2.7394,2.7359,2.7366
GBPNZD,20081119,190500,2.7362,2.7362,2.7311,2.7328
GBPNZD,20081119,190600,2.7337,2.7380,2.7337,2.7380
GBPNZD,20081119,190700,2.7381,2.7388,2.7372,2.7372
GBPNZD,20081119,190800,2.7370,2.7370,2.7367,2.7367
GBPNZD,20081119,190900,2.7369,2.7371,2.7369,2.7371
GBPNZD,20081119,191000,2.7372,2.7391,2.7367,2.7388
GBPNZD,20081119,191100,2.7385,2.7388,2.7363,2.7388
GBPNZD,20081119,191200,2.7387,2.7387,2.7369,2.7387
GBPNZD,20081119,191300,2.7401,2.7402,2.7396,2.7396
GBPNZD,20081119,191400,2.7396,2.7401,2.7396,2.7397
GBPNZD,20081119,191500,2.7393,2.7393,2.7382,2.7383
GBPNZD,20081119,191600,2.7384,2.7388,2.7378,2.7381
GBPNZD,20081119,191700,2.7380,2.7380,2.7373,2.7373
GBPNZD,20081119,191800,2.7372,2.7372,2.7366,2.7366
GBPNZD,20081119,191900,2.7367,2.7376,2.7367,2.7376
GBPNZD,20081119,192000,2.7378,2.7378,2.7366,2.7367
GBPNZD,20081119,192100,2.7369,2.7371,2.7369,2.7371
GBPNZD,20081119,192200,2.7377,2.7415,2.7377,2.7415
GBPNZD,20081119,192300,2.7413,2.7413,2.7379,2.7379
GBPNZD,20081119,192400,2.7379,2.7390,2.7379,2.7390
GBPNZD,20081119,192500,2.7390,2.7392,2.7390,2.7392
GBPNZD,20081119,192600,2.7392,2.7398,2.7391,2.7397
GBPNZD,20081119,192700,2.7400,2.7411,2.7400,2.7411
GBPNZD,20081119,192800,2.7417,2.7445,2.7417,2.7445
GBPNZD,20081119,192900,2.7441,2.7441,2.7414,2.7414
GBPNZD,20081119,193000,2.7413,2.7413,2.7387,2.7388
GBPNZD,20081119,193100,2.7387,2.7393,2.7383,2.7383
GBPNZD,20081119,193200,2.7380,2.7408,2.7380,2.7408
GBPNZD,20081119,193300,2.7412,2.7428,2.7412,2.7415
GBPNZD,20081119,193400,2.7415,2.7423,2.7415,2.7423
GBPNZD,20081119,193500,2.7427,2.7427,2.7399,2.7399
GBPNZD,20081119,193600,2.7394,2.7401,2.7394,2.7398
GBPNZD,20081119,193700,2.7395,2.7395,2.7389,2.7389
GBPNZD,20081119,193800,2.7389,2.7404,2.7387,2.7402
GBPNZD,20081119,193900,2.7403,2.7406,2.7403,2.7406
GBPNZD,20081119,194000,2.7407,2.7407,2.7390,2.7394
GBPNZD,20081119,194100,2.7391,2.7391,2.7373,2.7373
GBPNZD,20081119,194200,2.7375,2.7388,2.7373,2.7388
GBPNZD,20081119,194300,2.7390,2.7412,2.7390,2.7412
GBPNZD,20081119,194400,2.7408,2.7408,2.7393,2.7393
GBPNZD,20081119,194500,2.7392,2.7392,2.7385,2.7385
GBPNZD,20081119,194600,2.7385,2.7402,2.7385,2.7402
GBPNZD,20081119,194700,2.7403,2.7403,2.7398,2.7398
GBPNZD,20081119,194800,2.7401,2.7403,2.7398,2.7398
GBPNZD,20081119,194900,2.7396,2.7396,2.7354,2.7358
GBPNZD,20081119,195000,2.7359,2.7364,2.7341,2.7341
GBPNZD,20081119,195100,2.7339,2.7342,2.7338,2.7342
GBPNZD,20081119,195200,2.7343,2.7373,2.7343,2.7371
GBPNZD,20081119,195300,2.7373,2.7374,2.7372,2.7372
GBPNZD,20081119,195400,2.7370,2.7370,2.7360,2.7360
GBPNZD,20081119,195500,2.7362,2.7388,2.7362,2.7388
GBPNZD,20081119,195600,2.7390,2.7407,2.7390,2.7407
GBPNZD,20081119,195700,2.7413,2.7420,2.7404,2.7404
GBPNZD,20081119,195800,2.7399,2.7399,2.7375,2.7375
GBPNZD,20081119,195900,2.7364,2.7364,2.7346,2.7350
GBPNZD,20081119,200000,2.7355,2.7373,2.7355,2.7373
GBPNZD,20081119,200100,2.7376,2.7405,2.7376,2.7405
GBPNZD,20081119,200200,2.7404,2.7415,2.7384,2.7394
GBPNZD,20081119,200300,2.7396,2.7413,2.7388,2.7388
GBPNZD,20081119,200400,2.7386,2.7414,2.7381,2.7413
GBPNZD,20081119,200500,2.7413,2.7413,2.7389,2.7389
GBPNZD,20081119,200600,2.7388,2.7403,2.7388,2.7388
GBPNZD,20081119,200700,2.7391,2.7406,2.7391,2.7403
GBPNZD,20081119,200800,2.7406,2.7441,2.7401,2.7441
GBPNZD,20081119,200900,2.7443,2.7468,2.7442,2.7468
GBPNZD,20081119,201000,2.7465,2.7466,2.7441,2.7452
GBPNZD,20081119,201100,2.7448,2.7448,2.7412,2.7436
GBPNZD,20081119,201200,2.7426,2.7426,2.7414,2.7414
GBPNZD,20081119,201300,2.7414,2.7414,2.7396,2.7398
GBPNZD,20081119,201400,2.7399,2.7419,2.7399,2.7413
GBPNZD,20081119,201500,2.7411,2.7411,2.7392,2.7392
GBPNZD,20081119,201600,2.7386,2.7392,2.7383,2.7392
GBPNZD,20081119,201700,2.7393,2.7393,2.7380,2.7380
GBPNZD,20081119,201800,2.7383,2.7404,2.7383,2.7402
GBPNZD,20081119,201900,2.7399,2.7399,2.7373,2.7376
GBPNZD,20081119,202000,2.7377,2.7396,2.7377,2.7396
GBPNZD,20081119,202100,2.7396,2.7399,2.7396,2.7399
GBPNZD,20081119,202200,2.7405,2.7405,2.7399,2.7399
GBPNZD,20081119,202300,2.7395,2.7395,2.7383,2.7383
GBPNZD,20081119,202400,2.7384,2.7405,2.7384,2.7405
GBPNZD,20081119,202500,2.7406,2.7406,2.7397,2.7398
GBPNZD,20081119,202600,2.7397,2.7399,2.7393,2.7394
GBPNZD,20081119,202700,2.7399,2.7430,2.7399,2.7404
GBPNZD,20081119,202800,2.7403,2.7408,2.7402,2.7408
GBPNZD,20081119,202900,2.7405,2.7406,2.7403,2.7405
GBPNZD,20081119,203000,2.7404,2.7404,2.7396,2.7396
GBPNZD,20081119,203100,2.7397,2.7399,2.7332,2.7334
GBPNZD,20081119,203200,2.7332,2.7345,2.7324,2.7345
GBPNZD,20081119,203300,2.7353,2.7367,2.7348,2.7349
GBPNZD,20081119,203400,2.7347,2.7347,2.7339,2.7341
GBPNZD,20081119,203500,2.7344,2.7352,2.7344,2.7352
GBPNZD,20081119,203600,2.7360,2.7360,2.7330,2.7352
GBPNZD,20081119,203700,2.7349,2.7355,2.7346,2.7352
GBPNZD,20081119,203800,2.7353,2.7360,2.7353,2.7359
GBPNZD,20081119,203900,2.7360,2.7367,2.7360,2.7364
GBPNZD,20081119,204000,2.7363,2.7367,2.7362,2.7364
GBPNZD,20081119,204100,2.7363,2.7375,2.7360,2.7375
GBPNZD,20081119,204200,2.7374,2.7374,2.7349,2.7349
GBPNZD,20081119,204300,2.7347,2.7362,2.7345,2.7362
GBPNZD,20081119,204400,2.7359,2.7376,2.7357,2.7376
GBPNZD,20081119,204500,2.7378,2.7381,2.7370,2.7370
GBPNZD,20081119,204600,2.7371,2.7397,2.7371,2.7393
GBPNZD,20081119,204700,2.7391,2.7397,2.7391,2.7397
GBPNZD,20081119,204800,2.7398,2.7398,2.7384,2.7384
GBPNZD,20081119,204900,2.7381,2.7385,2.7363,2.7378
GBPNZD,20081119,205000,2.7377,2.7377,2.7369,2.7369
GBPNZD,20081119,205100,2.7367,2.7370,2.7365,2.7366
GBPNZD,20081119,205200,2.7367,2.7380,2.7367,2.7380
GBPNZD,20081119,205300,2.7383,2.7404,2.7383,2.7384
GBPNZD,20081119,205400,2.7381,2.7401,2.7379,2.7397
GBPNZD,20081119,205500,2.7395,2.7396,2.7392,2.7394
GBPNZD,20081119,205600,2.7393,2.7406,2.7391,2.7406
GBPNZD,20081119,205700,2.7409,2.7413,2.7409,2.7409
GBPNZD,20081119,205800,2.7411,2.7417,2.7411,2.7417
GBPNZD,20081119,205900,2.7416,2.7422,2.7416,2.7422
GBPNZD,20081119,210000,2.7417,2.7417,2.7405,2.7409
GBPNZD,20081119,210100,2.7408,2.7413,2.7405,2.7413
GBPNZD,20081119,210200,2.7416,2.7416,2.7406,2.7415
GBPNZD,20081119,210300,2.7410,2.7410,2.7394,2.7394
GBPNZD,20081119,210400,2.7394,2.7401,2.7390,2.7401
GBPNZD,20081119,210500,2.7402,2.7402,2.7392,2.7392
GBPNZD,20081119,210600,2.7390,2.7392,2.7385,2.7392
GBPNZD,20081119,210700,2.7395,2.7399,2.7395,2.7396
GBPNZD,20081119,210800,2.7397,2.7397,2.7385,2.7390
GBPNZD,20081119,210900,2.7394,2.7398,2.7381,2.7381
GBPNZD,20081119,211000,2.7380,2.7381,2.7370,2.7370
GBPNZD,20081119,211100,2.7367,2.7367,2.7364,2.7366
GBPNZD,20081119,211200,2.7367,2.7367,2.7360,2.7360
GBPNZD,20081119,211300,2.7359,2.7359,2.7349,2.7349
GBPNZD,20081119,211400,2.7350,2.7352,2.7350,2.7351
GBPNZD,20081119,211500,2.7353,2.7353,2.7343,2.7343
GBPNZD,20081119,211600,2.7343,2.7343,2.7332,2.7332
GBPNZD,20081119,211700,2.7332,2.7345,2.7332,2.7345
GBPNZD,20081119,211800,2.7346,2.7346,2.7339,2.7346
GBPNZD,20081119,211900,2.7348,2.7371,2.7346,2.7371
GBPNZD,20081119,212000,2.7373,2.7392,2.7373,2.7392
GBPNZD,20081119,212100,2.7395,2.7433,2.7395,2.7431
GBPNZD,20081119,212200,2.7433,2.7457,2.7433,2.7452
GBPNZD,20081119,212300,2.7451,2.7451,2.7433,2.7433
GBPNZD,20081119,212400,2.7436,2.7443,2.7436,2.7443
GBPNZD,20081119,212500,2.7438,2.7438,2.7408,2.7408
GBPNZD,20081119,212600,2.7404,2.7405,2.7401,2.7405
GBPNZD,20081119,212700,2.7407,2.7418,2.7402,2.7418
GBPNZD,20081119,212800,2.7420,2.7427,2.7419,2.7419
GBPNZD,20081119,212900,2.7416,2.7427,2.7413,2.7413
GBPNZD,20081119,213000,2.7407,2.7411,2.7401,2.7411
GBPNZD,20081119,213100,2.7412,2.7413,2.7409,2.7413
GBPNZD,20081119,213200,2.7412,2.7415,2.7411,2.7414
GBPNZD,20081119,213300,2.7413,2.7416,2.7413,2.7416
GBPNZD,20081119,213400,2.7416,2.7416,2.7408,2.7408
GBPNZD,20081119,213500,2.7405,2.7405,2.7387,2.7401
GBPNZD,20081119,213600,2.7398,2.7398,2.7387,2.7388
GBPNZD,20081119,213700,2.7390,2.7398,2.7390,2.7397
GBPNZD,20081119,213800,2.7396,2.7396,2.7390,2.7392
GBPNZD,20081119,213900,2.7394,2.7401,2.7393,2.7401
GBPNZD,20081119,214000,2.7403,2.7430,2.7403,2.7430
GBPNZD,20081119,214100,2.7429,2.7451,2.7429,2.7451
GBPNZD,20081119,214200,2.7449,2.7449,2.7412,2.7431
GBPNZD,20081119,214300,2.7438,2.7448,2.7438,2.7448
GBPNZD,20081119,214400,2.7441,2.7447,2.7439,2.7447
GBPNZD,20081119,214500,2.7447,2.7452,2.7434,2.7434
GBPNZD,20081119,214600,2.7436,2.7441,2.7434,2.7441
GBPNZD,20081119,214700,2.7444,2.7451,2.7444,2.7451
GBPNZD,20081119,214800,2.7454,2.7472,2.7454,2.7472
GBPNZD,20081119,214900,2.7471,2.7509,2.7471,2.7503
GBPNZD,20081119,215000,2.7506,2.7574,2.7506,2.7573
GBPNZD,20081119,215100,2.7570,2.7570,2.7541,2.7553
GBPNZD,20081119,215200,2.7551,2.7553,2.7545,2.7552
GBPNZD,20081119,215300,2.7550,2.7550,2.7507,2.7517
GBPNZD,20081119,215400,2.7518,2.7528,2.7518,2.7528
GBPNZD,20081119,215500,2.7528,2.7532,2.7527,2.7529
GBPNZD,20081119,215600,2.7531,2.7532,2.7531,2.7531
GBPNZD,20081119,215700,2.7533,2.7549,2.7533,2.7549
GBPNZD,20081119,215800,2.7549,2.7549,2.7548,2.7548
GBPNZD,20081119,215900,2.7553,2.7556,2.7541,2.7541
GBPNZD,20081119,220000,2.7543,2.7554,2.7538,2.7554
GBPNZD,20081119,220100,2.7563,2.7565,2.7559,2.7562
GBPNZD,20081119,220200,2.7564,2.7564,2.7556,2.7563
GBPNZD,20081119,220300,2.7561,2.7561,2.7534,2.7534
GBPNZD,20081119,220400,2.7531,2.7541,2.7529,2.7531
GBPNZD,20081119,220500,2.7532,2.7542,2.7532,2.7538
GBPNZD,20081119,220600,2.7539,2.7580,2.7539,2.7580
GBPNZD,20081119,220700,2.7582,2.7607,2.7582,2.7607
GBPNZD,20081119,220800,2.7631,2.7641,2.7591,2.7591
GBPNZD,20081119,220900,2.7592,2.7618,2.7592,2.7609
GBPNZD,20081119,221000,2.7606,2.7606,2.7599,2.7599
GBPNZD,20081119,221100,2.7598,2.7598,2.7584,2.7584
GBPNZD,20081119,221200,2.7583,2.7594,2.7583,2.7592
GBPNZD,20081119,221300,2.7591,2.7591,2.7588,2.7590
GBPNZD,20081119,221400,2.7589,2.7590,2.7588,2.7590
GBPNZD,20081119,221500,2.7589,2.7589,2.7588,2.7588
GBPNZD,20081119,221600,2.7591,2.7592,2.7568,2.7571
GBPNZD,20081119,221700,2.7574,2.7578,2.7569,2.7569
GBPNZD,20081119,221800,2.7566,2.7566,2.7543,2.7543
GBPNZD,20081119,221900,2.7544,2.7547,2.7538,2.7538
GBPNZD,20081119,222000,2.7537,2.7537,2.7533,2.7534
GBPNZD,20081119,222100,2.7532,2.7549,2.7531,2.7549
GBPNZD,20081119,222200,2.7550,2.7550,2.7536,2.7536
GBPNZD,20081119,222300,2.7534,2.7539,2.7534,2.7539
GBPNZD,20081119,222400,2.7541,2.7548,2.7541,2.7545
GBPNZD,20081119,222500,2.7543,2.7543,2.7540,2.7540
GBPNZD,20081119,222600,2.7538,2.7558,2.7538,2.7558
GBPNZD,20081119,222700,2.7560,2.7565,2.7560,2.7565
GBPNZD,20081119,222800,2.7565,2.7565,2.7560,2.7560
GBPNZD,20081119,222900,2.7562,2.7564,2.7561,2.7564
GBPNZD,20081119,223000,2.7566,2.7577,2.7566,2.7576
GBPNZD,20081119,223100,2.7576,2.7587,2.7576,2.7587
GBPNZD,20081119,223200,2.7591,2.7592,2.7591,2.7591
GBPNZD,20081119,223300,2.7591,2.7591,2.7584,2.7584
GBPNZD,20081119,223400,2.7584,2.7584,2.7583,2.7583
GBPNZD,20081119,223500,2.7581,2.7581,2.7557,2.7557
GBPNZD,20081119,223600,2.7555,2.7564,2.7555,2.7561
GBPNZD,20081119,223700,2.7556,2.7556,2.7555,2.7555
GBPNZD,20081119,223800,2.7552,2.7559,2.7552,2.7557
GBPNZD,20081119,223900,2.7552,2.7552,2.7548,2.7548
GBPNZD,20081119,224000,2.7548,2.7552,2.7548,2.7552
GBPNZD,20081119,224100,2.7554,2.7581,2.7554,2.7581
GBPNZD,20081119,224200,2.7580,2.7580,2.7575,2.7578
GBPNZD,20081119,224300,2.7580,2.7585,2.7574,2.7574
GBPNZD,20081119,224400,2.7573,2.7573,2.7566,2.7569
GBPNZD,20081119,224500,2.7569,2.7569,2.7567,2.7567
GBPNZD,20081119,224600,2.7566,2.7567,2.7559,2.7559
GBPNZD,20081119,224700,2.7557,2.7561,2.7557,2.7561
GBPNZD,20081119,224800,2.7561,2.7563,2.7559,2.7559
GBPNZD,20081119,224900,2.7560,2.7563,2.7560,2.7563
GBPNZD,20081119,225000,2.7562,2.7568,2.7560,2.7568
GBPNZD,20081119,225100,2.7570,2.7571,2.7570,2.7571
GBPNZD,20081119,225200,2.7566,2.7566,2.7563,2.7565
GBPNZD,20081119,225300,2.7564,2.7573,2.7563,2.7573
GBPNZD,20081119,225400,2.7573,2.7582,2.7573,2.7582
GBPNZD,20081119,225500,2.7582,2.7584,2.7582,2.7584
GBPNZD,20081119,225600,2.7583,2.7583,2.7577,2.7577
GBPNZD,20081119,225700,2.7575,2.7581,2.7574,2.7581
GBPNZD,20081119,225800,2.7584,2.7608,2.7584,2.7606
GBPNZD,20081119,225900,2.7605,2.7616,2.7601,2.7616
GBPNZD,20081119,230000,2.7617,2.7617,2.7615,2.7615
GBPNZD,20081119,230100,2.7614,2.7614,2.7613,2.7613
GBPNZD,20081119,230200,2.7615,2.7616,2.7613,2.7613
GBPNZD,20081119,230300,2.7612,2.7614,2.7612,2.7612
GBPNZD,20081119,230400,2.7611,2.7613,2.7611,2.7613
GBPNZD,20081119,230500,2.7612,2.7613,2.7610,2.7610
GBPNZD,20081119,230600,2.7609,2.7610,2.7609,2.7610
GBPNZD,20081119,230700,2.7610,2.7610,2.7608,2.7610
GBPNZD,20081119,230800,2.7610,2.7614,2.7610,2.7610
GBPNZD,20081119,230900,2.7608,2.7611,2.7608,2.7611
GBPNZD,20081119,231000,2.7611,2.7611,2.7609,2.7609
GBPNZD,20081119,231100,2.7610,2.7610,2.7605,2.7605
GBPNZD,20081119,231200,2.7603,2.7603,2.7576,2.7576
GBPNZD,20081119,231300,2.7570,2.7570,2.7557,2.7560
GBPNZD,20081119,231400,2.7557,2.7560,2.7555,2.7555
GBPNZD,20081119,231500,2.7555,2.7555,2.7552,2.7552
GBPNZD,20081119,231600,2.7552,2.7552,2.7551,2.7551
GBPNZD,20081119,231700,2.7551,2.7551,2.7550,2.7550
GBPNZD,20081119,231800,2.7553,2.7565,2.7553,2.7565
GBPNZD,20081119,231900,2.7567,2.7576,2.7567,2.7576
GBPNZD,20081119,232000,2.7578,2.7578,2.7578,2.7578
GBPNZD,20081119,232100,2.7575,2.7578,2.7575,2.7576
GBPNZD,20081119,232200,2.7573,2.7573,2.7562,2.7562
GBPNZD,20081119,232300,2.7559,2.7559,2.7541,2.7544
GBPNZD,20081119,232400,2.7538,2.7538,2.7527,2.7527
GBPNZD,20081119,232500,2.7525,2.7531,2.7525,2.7531
GBPNZD,20081119,232600,2.7534,2.7552,2.7534,2.7550
GBPNZD,20081119,232700,2.7542,2.7557,2.7542,2.7557
GBPNZD,20081119,232800,2.7559,2.7571,2.7559,2.7571
GBPNZD,20081119,232900,2.7572,2.7574,2.7572,2.7574
GBPNZD,20081119,233000,2.7576,2.7576,2.7566,2.7566
GBPNZD,20081119,233100,2.7563,2.7563,2.7554,2.7554
GBPNZD,20081119,233200,2.7553,2.7553,2.7543,2.7543
GBPNZD,20081119,233300,2.7540,2.7540,2.7532,2.7532
GBPNZD,20081119,233400,2.7532,2.7532,2.7532,2.7532
GBPNZD,20081119,233500,2.7532,2.7536,2.7532,2.7536
GBPNZD,20081119,233600,2.7542,2.7546,2.7542,2.7545
GBPNZD,20081119,233700,2.7549,2.7582,2.7549,2.7582
GBPNZD,20081119,233800,2.7582,2.7582,2.7580,2.7580
GBPNZD,20081119,233900,2.7575,2.7575,2.7557,2.7557
GBPNZD,20081119,234000,2.7551,2.7551,2.7544,2.7544
GBPNZD,20081119,234100,2.7543,2.7543,2.7534,2.7534
GBPNZD,20081119,234200,2.7534,2.7539,2.7534,2.7539
GBPNZD,20081119,234300,2.7544,2.7564,2.7544,2.7564
GBPNZD,20081119,234400,2.7567,2.7573,2.7564,2.7573
GBPNZD,20081119,234500,2.7577,2.7597,2.7577,2.7597
GBPNZD,20081119,234600,2.7598,2.7598,2.7594,2.7594
GBPNZD,20081119,234700,2.7594,2.7596,2.7594,2.7596
GBPNZD,20081119,234800,2.7597,2.7603,2.7597,2.7601
GBPNZD,20081119,234900,2.7593,2.7598,2.7593,2.7598
GBPNZD,20081119,235000,2.7601,2.7601,2.7577,2.7577
GBPNZD,20081119,235100,2.7576,2.7580,2.7575,2.7580
GBPNZD,20081119,235200,2.7578,2.7578,2.7577,2.7577
GBPNZD,20081119,235300,2.7577,2.7577,2.7561,2.7561
GBPNZD,20081119,235400,2.7561,2.7561,2.7555,2.7555
GBPNZD,20081119,235500,2.7554,2.7554,2.7552,2.7552
GBPNZD,20081119,235600,2.7552,2.7554,2.7552,2.7554
GBPNZD,20081119,235700,2.7549,2.7549,2.7521,2.7521
GBPNZD,20081119,235800,2.7524,2.7539,2.7524,2.7539
GBPNZD,20081119,235900,2.7539,2.7539,2.7539,2.7539
GBPNZD,20081120,000000,2.7539,2.7562,2.7539,2.7562
AUDCHF,20081119,000100,0.7820,0.7820,0.7818,0.7820
AUDCHF,20081119,000200,0.7821,0.7824,0.7821,0.7824
AUDCHF,20081119,000300,0.7824,0.7825,0.7823,0.7823
AUDCHF,20081119,000400,0.7822,0.7822,0.7819,0.7819
AUDCHF,20081119,000500,0.7820,0.7822,0.7820,0.7822
AUDCHF,20081119,000600,0.7822,0.7822,0.7821,0.7821
AUDCHF,20081119,000700,0.7821,0.7821,0.7821,0.7821
AUDCHF,20081119,000800,0.7822,0.7822,0.7821,0.7821
AUDCHF,20081119,000900,0.7821,0.7821,0.7820,0.7820
AUDCHF,20081119,001000,0.7819,0.7819,0.7812,0.7817
AUDCHF,20081119,001100,0.7818,0.7818,0.7812,0.7815
AUDCHF,20081119,001200,0.7814,0.7814,0.7814,0.7814
AUDCHF,20081119,001300,0.7815,0.7816,0.7815,0.7816
AUDCHF,20081119,001400,0.7816,0.7816,0.7814,0.7814
AUDCHF,20081119,001500,0.7815,0.7817,0.7815,0.7817
AUDCHF,20081119,001600,0.7818,0.7819,0.7818,0.7819
AUDCHF,20081119,001700,0.7819,0.7819,0.7819,0.7819
AUDCHF,20081119,001800,0.7820,0.7824,0.7820,0.7821
AUDCHF,20081119,001900,0.7821,0.7821,0.7821,0.7821
AUDCHF,20081119,002000,0.7820,0.7820,0.7819,0.7819
AUDCHF,20081119,002100,0.7819,0.7819,0.7819,0.7819
AUDCHF,20081119,002200,0.7820,0.7821,0.7820,0.7821
AUDCHF,20081119,002300,0.7821,0.7821,0.7821,0.7821
AUDCHF,20081119,002400,0.7821,0.7821,0.7820,0.7820
AUDCHF,20081119,002500,0.7819,0.7819,0.7818,0.7818
AUDCHF,20081119,002600,0.7817,0.7817,0.7815,0.7816
AUDCHF,20081119,002700,0.7817,0.7817,0.7817,0.7817
AUDCHF,20081119,002800,0.7818,0.7818,0.7818,0.7818
AUDCHF,20081119,002900,0.7818,0.7818,0.7816,0.7816
AUDCHF,20081119,003000,0.7815,0.7818,0.7815,0.7818
AUDCHF,20081119,003100,0.7818,0.7818,0.7818,0.7818
AUDCHF,20081119,003200,0.7818,0.7818,0.7817,0.7817
AUDCHF,20081119,003300,0.7818,0.7818,0.7818,0.7818
AUDCHF,20081119,003400,0.7818,0.7818,0.7818,0.7818
AUDCHF,20081119,003500,0.7817,0.7817,0.7817,0.7817
AUDCHF,20081119,003600,0.7817,0.7819,0.7817,0.7819
AUDCHF,20081119,003700,0.7819,0.7819,0.7818,0.7818
AUDCHF,20081119,003800,0.7818,0.7819,0.7818,0.7819
AUDCHF,20081119,003900,0.7820,0.7820,0.7819,0.7819
AUDCHF,20081119,004000,0.7819,0.7819,0.7818,0.7818
AUDCHF,20081119,004100,0.7818,0.7818,0.7817,0.7818
AUDCHF,20081119,004200,0.7818,0.7818,0.7809,0.7809
AUDCHF,20081119,004300,0.7808,0.7808,0.7800,0.7800
AUDCHF,20081119,004400,0.7800,0.7801,0.7798,0.7801
AUDCHF,20081119,004500,0.7804,0.7805,0.7804,0.7805
AUDCHF,20081119,004600,0.7805,0.7810,0.7805,0.7810
AUDCHF,20081119,004700,0.7809,0.7809,0.7807,0.7809
AUDCHF,20081119,004800,0.7811,0.7811,0.7811,0.7811
AUDCHF,20081119,004900,0.7811,0.7811,0.7811,0.7811
AUDCHF,20081119,005000,0.7811,0.7811,0.7808,0.7808
AUDCHF,20081119,005100,0.7808,0.7810,0.7808,0.7810
AUDCHF,20081119,005200,0.7810,0.7811,0.7810,0.7811
AUDCHF,20081119,005300,0.7811,0.7811,0.7811,0.7811
AUDCHF,20081119,005400,0.7811,0.7812,0.7811,0.7812
AUDCHF,20081119,005500,0.7812,0.7812,0.7811,0.7812
AUDCHF,20081119,005600,0.7811,0.7812,0.7811,0.7812
AUDCHF,20081119,005700,0.7812,0.7812,0.7811,0.7811
AUDCHF,20081119,005800,0.7811,0.7811,0.7811,0.7811
AUDCHF,20081119,005900,0.7811,0.7812,0.7811,0.7811
AUDCHF,20081119,010000,0.7811,0.7811,0.7810,0.7810
AUDCHF,20081119,010100,0.7810,0.7810,0.7808,0.7808
AUDCHF,20081119,010200,0.7807,0.7807,0.7806,0.7807
AUDCHF,20081119,010300,0.7806,0.7806,0.7805,0.7805
AUDCHF,20081119,010400,0.7806,0.7806,0.7806,0.7806
AUDCHF,20081119,010500,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081119,010600,0.7807,0.7808,0.7807,0.7808
AUDCHF,20081119,010700,0.7808,0.7808,0.7808,0.7808
AUDCHF,20081119,010800,0.7808,0.7809,0.7808,0.7808
AUDCHF,20081119,010900,0.7808,0.7810,0.7808,0.7810
AUDCHF,20081119,011000,0.7810,0.7810,0.7807,0.7807
AUDCHF,20081119,011100,0.7806,0.7807,0.7805,0.7805
AUDCHF,20081119,011200,0.7805,0.7805,0.7804,0.7804
AUDCHF,20081119,011300,0.7804,0.7804,0.7804,0.7804
AUDCHF,20081119,011400,0.7804,0.7805,0.7804,0.7805
AUDCHF,20081119,011500,0.7805,0.7805,0.7803,0.7803
AUDCHF,20081119,011600,0.7804,0.7805,0.7804,0.7805
AUDCHF,20081119,011700,0.7804,0.7804,0.7804,0.7804
AUDCHF,20081119,011800,0.7804,0.7804,0.7804,0.7804
AUDCHF,20081119,011900,0.7804,0.7804,0.7803,0.7804
AUDCHF,20081119,012000,0.7804,0.7804,0.7803,0.7803
AUDCHF,20081119,012100,0.7804,0.7804,0.7804,0.7804
AUDCHF,20081119,012200,0.7803,0.7803,0.7799,0.7799
AUDCHF,20081119,012300,0.7798,0.7798,0.7792,0.7795
AUDCHF,20081119,012400,0.7795,0.7796,0.7795,0.7796
AUDCHF,20081119,012500,0.7797,0.7797,0.7797,0.7797
AUDCHF,20081119,012600,0.7796,0.7796,0.7796,0.7796
AUDCHF,20081119,012700,0.7794,0.7794,0.7789,0.7789
AUDCHF,20081119,012800,0.7790,0.7795,0.7790,0.7795
AUDCHF,20081119,012900,0.7796,0.7799,0.7796,0.7798
AUDCHF,20081119,013000,0.7797,0.7797,0.7794,0.7794
AUDCHF,20081119,013100,0.7793,0.7793,0.7792,0.7792
AUDCHF,20081119,013200,0.7793,0.7794,0.7793,0.7794
AUDCHF,20081119,013300,0.7794,0.7794,0.7792,0.7792
AUDCHF,20081119,013400,0.7792,0.7792,0.7784,0.7784
AUDCHF,20081119,013500,0.7784,0.7785,0.7784,0.7784
AUDCHF,20081119,013600,0.7784,0.7784,0.7782,0.7782
AUDCHF,20081119,013700,0.7782,0.7784,0.7782,0.7784
AUDCHF,20081119,013800,0.7784,0.7784,0.7780,0.7780
AUDCHF,20081119,013900,0.7779,0.7779,0.7772,0.7772
AUDCHF,20081119,014000,0.7771,0.7778,0.7771,0.7778
AUDCHF,20081119,014100,0.7778,0.7779,0.7778,0.7779
AUDCHF,20081119,014200,0.7779,0.7781,0.7779,0.7781
AUDCHF,20081119,014300,0.7781,0.7782,0.7781,0.7782
AUDCHF,20081119,014400,0.7781,0.7781,0.7775,0.7775
AUDCHF,20081119,014500,0.7775,0.7775,0.7772,0.7773
AUDCHF,20081119,014600,0.7772,0.7772,0.7771,0.7771
AUDCHF,20081119,014700,0.7771,0.7771,0.7771,0.7771
AUDCHF,20081119,014800,0.7771,0.7771,0.7769,0.7769
AUDCHF,20081119,014900,0.7769,0.7770,0.7769,0.7770
AUDCHF,20081119,015000,0.7769,0.7769,0.7765,0.7765
AUDCHF,20081119,015100,0.7764,0.7764,0.7761,0.7763
AUDCHF,20081119,015200,0.7764,0.7767,0.7764,0.7767
AUDCHF,20081119,015300,0.7769,0.7773,0.7769,0.7771
AUDCHF,20081119,015400,0.7771,0.7771,0.7763,0.7763
AUDCHF,20081119,015500,0.7762,0.7762,0.7757,0.7757
AUDCHF,20081119,015600,0.7753,0.7754,0.7742,0.7754
AUDCHF,20081119,015700,0.7755,0.7756,0.7754,0.7754
AUDCHF,20081119,015800,0.7755,0.7756,0.7755,0.7755
AUDCHF,20081119,015900,0.7757,0.7760,0.7757,0.7758
AUDCHF,20081119,020000,0.7758,0.7758,0.7757,0.7757
AUDCHF,20081119,020100,0.7757,0.7758,0.7757,0.7758
AUDCHF,20081119,020200,0.7759,0.7761,0.7759,0.7761
AUDCHF,20081119,020300,0.7760,0.7763,0.7760,0.7763
AUDCHF,20081119,020400,0.7764,0.7768,0.7764,0.7766
AUDCHF,20081119,020500,0.7767,0.7770,0.7766,0.7766
AUDCHF,20081119,020600,0.7765,0.7765,0.7765,0.7765
AUDCHF,20081119,020700,0.7765,0.7771,0.7765,0.7771
AUDCHF,20081119,020800,0.7772,0.7772,0.7768,0.7768
AUDCHF,20081119,020900,0.7767,0.7768,0.7767,0.7768
AUDCHF,20081119,021000,0.7769,0.7771,0.7768,0.7768
AUDCHF,20081119,021100,0.7768,0.7768,0.7766,0.7766
AUDCHF,20081119,021200,0.7766,0.7766,0.7764,0.7764
AUDCHF,20081119,021300,0.7763,0.7763,0.7760,0.7760
AUDCHF,20081119,021400,0.7758,0.7758,0.7756,0.7756
AUDCHF,20081119,021500,0.7755,0.7755,0.7754,0.7754
AUDCHF,20081119,021600,0.7753,0.7754,0.7753,0.7754
AUDCHF,20081119,021700,0.7754,0.7758,0.7754,0.7758
AUDCHF,20081119,021800,0.7760,0.7763,0.7760,0.7762
AUDCHF,20081119,021900,0.7762,0.7764,0.7762,0.7763
AUDCHF,20081119,022000,0.7764,0.7765,0.7764,0.7765
AUDCHF,20081119,022100,0.7767,0.7767,0.7767,0.7767
AUDCHF,20081119,022200,0.7767,0.7767,0.7767,0.7767
AUDCHF,20081119,022300,0.7767,0.7768,0.7767,0.7768
AUDCHF,20081119,022400,0.7768,0.7772,0.7768,0.7772
AUDCHF,20081119,022500,0.7772,0.7772,0.7772,0.7772
AUDCHF,20081119,022600,0.7772,0.7772,0.7771,0.7771
AUDCHF,20081119,022700,0.7771,0.7771,0.7769,0.7769
AUDCHF,20081119,022800,0.7769,0.7769,0.7764,0.7764
AUDCHF,20081119,022900,0.7764,0.7764,0.7763,0.7763
AUDCHF,20081119,023000,0.7762,0.7762,0.7761,0.7761
AUDCHF,20081119,023100,0.7762,0.7765,0.7762,0.7765
AUDCHF,20081119,023200,0.7764,0.7764,0.7763,0.7763
AUDCHF,20081119,023300,0.7763,0.7763,0.7762,0.7762
AUDCHF,20081119,023400,0.7763,0.7763,0.7762,0.7762
AUDCHF,20081119,023500,0.7763,0.7766,0.7763,0.7766
AUDCHF,20081119,023600,0.7766,0.7767,0.7766,0.7766
AUDCHF,20081119,023700,0.7766,0.7766,0.7765,0.7766
AUDCHF,20081119,023800,0.7767,0.7767,0.7767,0.7767
AUDCHF,20081119,023900,0.7767,0.7767,0.7767,0.7767
AUDCHF,20081119,024000,0.7767,0.7767,0.7765,0.7766
AUDCHF,20081119,024100,0.7768,0.7769,0.7768,0.7769
AUDCHF,20081119,024200,0.7768,0.7771,0.7768,0.7771
AUDCHF,20081119,024300,0.7773,0.7782,0.7773,0.7782
AUDCHF,20081119,024400,0.7785,0.7787,0.7785,0.7786
AUDCHF,20081119,024500,0.7785,0.7785,0.7779,0.7779
AUDCHF,20081119,024600,0.7778,0.7779,0.7778,0.7778
AUDCHF,20081119,024700,0.7778,0.7782,0.7778,0.7782
AUDCHF,20081119,024800,0.7781,0.7781,0.7779,0.7779
AUDCHF,20081119,024900,0.7779,0.7780,0.7779,0.7780
AUDCHF,20081119,025000,0.7780,0.7780,0.7777,0.7777
AUDCHF,20081119,025100,0.7776,0.7777,0.7776,0.7777
AUDCHF,20081119,025200,0.7777,0.7778,0.7777,0.7777
AUDCHF,20081119,025300,0.7777,0.7777,0.7777,0.7777
AUDCHF,20081119,025400,0.7777,0.7778,0.7777,0.7778
AUDCHF,20081119,025500,0.7778,0.7778,0.7777,0.7777
AUDCHF,20081119,025600,0.7777,0.7778,0.7777,0.7778
AUDCHF,20081119,025700,0.7776,0.7777,0.7776,0.7776
AUDCHF,20081119,025800,0.7776,0.7777,0.7776,0.7777
AUDCHF,20081119,025900,0.7778,0.7778,0.7775,0.7775
AUDCHF,20081119,030000,0.7774,0.7774,0.7771,0.7771
AUDCHF,20081119,030100,0.7770,0.7770,0.7768,0.7768
AUDCHF,20081119,030200,0.7768,0.7770,0.7768,0.7770
AUDCHF,20081119,030300,0.7771,0.7771,0.7771,0.7771
AUDCHF,20081119,030400,0.7771,0.7771,0.7771,0.7771
AUDCHF,20081119,030500,0.7771,0.7772,0.7771,0.7772
AUDCHF,20081119,030600,0.7772,0.7772,0.7772,0.7772
AUDCHF,20081119,030700,0.7771,0.7771,0.7770,0.7770
AUDCHF,20081119,030800,0.7771,0.7772,0.7770,0.7770
AUDCHF,20081119,030900,0.7770,0.7772,0.7770,0.7772
AUDCHF,20081119,031000,0.7771,0.7771,0.7771,0.7771
AUDCHF,20081119,031100,0.7772,0.7772,0.7770,0.7771
AUDCHF,20081119,031200,0.7772,0.7773,0.7772,0.7772
AUDCHF,20081119,031300,0.7772,0.7772,0.7772,0.7772
AUDCHF,20081119,031400,0.7773,0.7774,0.7773,0.7774
AUDCHF,20081119,031500,0.7775,0.7775,0.7775,0.7775
AUDCHF,20081119,031600,0.7774,0.7774,0.7772,0.7772
AUDCHF,20081119,031700,0.7773,0.7776,0.7773,0.7776
AUDCHF,20081119,031800,0.7776,0.7776,0.7772,0.7774
AUDCHF,20081119,031900,0.7774,0.7775,0.7774,0.7775
AUDCHF,20081119,032000,0.7776,0.7776,0.7775,0.7775
AUDCHF,20081119,032100,0.7775,0.7778,0.7775,0.7777
AUDCHF,20081119,032200,0.7776,0.7778,0.7775,0.7778
AUDCHF,20081119,032300,0.7779,0.7782,0.7779,0.7782
AUDCHF,20081119,032400,0.7782,0.7782,0.7781,0.7781
AUDCHF,20081119,032500,0.7780,0.7780,0.7779,0.7779
AUDCHF,20081119,032600,0.7779,0.7782,0.7779,0.7782
AUDCHF,20081119,032700,0.7782,0.7782,0.7782,0.7782
AUDCHF,20081119,032800,0.7782,0.7782,0.7779,0.7779
AUDCHF,20081119,032900,0.7781,0.7781,0.7781,0.7781
AUDCHF,20081119,033000,0.7781,0.7781,0.7781,0.7781
AUDCHF,20081119,033100,0.7782,0.7783,0.7782,0.7783
AUDCHF,20081119,033200,0.7783,0.7783,0.7782,0.7782
AUDCHF,20081119,033300,0.7782,0.7782,0.7782,0.7782
AUDCHF,20081119,033400,0.7782,0.7783,0.7782,0.7783
AUDCHF,20081119,033500,0.7784,0.7785,0.7784,0.7785
AUDCHF,20081119,033600,0.7785,0.7785,0.7784,0.7784
AUDCHF,20081119,033700,0.7783,0.7783,0.7783,0.7783
AUDCHF,20081119,033800,0.7783,0.7784,0.7783,0.7784
AUDCHF,20081119,033900,0.7784,0.7785,0.7784,0.7785
AUDCHF,20081119,034000,0.7785,0.7785,0.7784,0.7784
AUDCHF,20081119,034100,0.7784,0.7784,0.7781,0.7781
AUDCHF,20081119,034200,0.7780,0.7781,0.7779,0.7781
AUDCHF,20081119,034300,0.7781,0.7781,0.7779,0.7780
AUDCHF,20081119,034400,0.7780,0.7781,0.7780,0.7780
AUDCHF,20081119,034500,0.7779,0.7779,0.7779,0.7779
AUDCHF,20081119,034600,0.7779,0.7783,0.7779,0.7783
AUDCHF,20081119,034700,0.7783,0.7784,0.7782,0.7783
AUDCHF,20081119,034800,0.7783,0.7783,0.7782,0.7782
AUDCHF,20081119,034900,0.7782,0.7782,0.7781,0.7782
AUDCHF,20081119,035000,0.7782,0.7782,0.7781,0.7781
AUDCHF,20081119,035100,0.7781,0.7783,0.7781,0.7783
AUDCHF,20081119,035200,0.7783,0.7783,0.7782,0.7782
AUDCHF,20081119,035300,0.7783,0.7785,0.7783,0.7785
AUDCHF,20081119,035400,0.7785,0.7786,0.7785,0.7786
AUDCHF,20081119,035500,0.7787,0.7789,0.7787,0.7788
AUDCHF,20081119,035600,0.7788,0.7789,0.7788,0.7789
AUDCHF,20081119,035700,0.7789,0.7789,0.7788,0.7789
AUDCHF,20081119,035800,0.7788,0.7788,0.7788,0.7788
AUDCHF,20081119,035900,0.7788,0.7790,0.7788,0.7790
AUDCHF,20081119,040000,0.7791,0.7792,0.7791,0.7791
AUDCHF,20081119,040100,0.7790,0.7790,0.7787,0.7788
AUDCHF,20081119,040200,0.7788,0.7788,0.7788,0.7788
AUDCHF,20081119,040300,0.7787,0.7787,0.7785,0.7785
AUDCHF,20081119,040400,0.7784,0.7785,0.7784,0.7784
AUDCHF,20081119,040500,0.7785,0.7785,0.7783,0.7783
AUDCHF,20081119,040600,0.7783,0.7785,0.7783,0.7785
AUDCHF,20081119,040700,0.7784,0.7784,0.7776,0.7776
AUDCHF,20081119,040800,0.7776,0.7776,0.7775,0.7776
AUDCHF,20081119,040900,0.7777,0.7779,0.7777,0.7779
AUDCHF,20081119,041000,0.7778,0.7778,0.7777,0.7777
AUDCHF,20081119,041100,0.7776,0.7776,0.7775,0.7775
AUDCHF,20081119,041200,0.7776,0.7776,0.7776,0.7776
AUDCHF,20081119,041300,0.7776,0.7777,0.7776,0.7777
AUDCHF,20081119,041400,0.7776,0.7777,0.7776,0.7777
AUDCHF,20081119,041500,0.7777,0.7779,0.7777,0.7779
AUDCHF,20081119,041600,0.7778,0.7778,0.7775,0.7775
AUDCHF,20081119,041700,0.7776,0.7776,0.7775,0.7776
AUDCHF,20081119,041800,0.7776,0.7776,0.7775,0.7775
AUDCHF,20081119,041900,0.7775,0.7776,0.7775,0.7776
AUDCHF,20081119,042000,0.7776,0.7776,0.7776,0.7776
AUDCHF,20081119,042100,0.7777,0.7778,0.7775,0.7775
AUDCHF,20081119,042200,0.7774,0.7774,0.7769,0.7770
AUDCHF,20081119,042300,0.7770,0.7771,0.7770,0.7770
AUDCHF,20081119,042400,0.7771,0.7771,0.7770,0.7770
AUDCHF,20081119,042500,0.7770,0.7771,0.7768,0.7771
AUDCHF,20081119,042600,0.7771,0.7771,0.7771,0.7771
AUDCHF,20081119,042700,0.7771,0.7771,0.7771,0.7771
AUDCHF,20081119,042800,0.7770,0.7770,0.7768,0.7769
AUDCHF,20081119,042900,0.7768,0.7770,0.7764,0.7770
AUDCHF,20081119,043000,0.7769,0.7769,0.7768,0.7768
AUDCHF,20081119,043100,0.7769,0.7769,0.7769,0.7769
AUDCHF,20081119,043200,0.7768,0.7768,0.7768,0.7768
AUDCHF,20081119,043300,0.7768,0.7768,0.7762,0.7762
AUDCHF,20081119,043400,0.7761,0.7763,0.7761,0.7763
AUDCHF,20081119,043500,0.7762,0.7765,0.7761,0.7765
AUDCHF,20081119,043600,0.7765,0.7767,0.7763,0.7763
AUDCHF,20081119,043700,0.7762,0.7762,0.7761,0.7761
AUDCHF,20081119,043800,0.7762,0.7763,0.7762,0.7763
AUDCHF,20081119,043900,0.7766,0.7770,0.7766,0.7768
AUDCHF,20081119,044000,0.7767,0.7768,0.7767,0.7767
AUDCHF,20081119,044100,0.7765,0.7767,0.7765,0.7767
AUDCHF,20081119,044200,0.7767,0.7768,0.7767,0.7768
AUDCHF,20081119,044300,0.7768,0.7769,0.7768,0.7769
AUDCHF,20081119,044400,0.7769,0.7769,0.7768,0.7768
AUDCHF,20081119,044500,0.7768,0.7768,0.7768,0.7768
AUDCHF,20081119,044600,0.7768,0.7769,0.7768,0.7769
AUDCHF,20081119,044700,0.7770,0.7771,0.7770,0.7770
AUDCHF,20081119,044800,0.7769,0.7769,0.7768,0.7768
AUDCHF,20081119,044900,0.7768,0.7770,0.7768,0.7770
AUDCHF,20081119,045000,0.7769,0.7769,0.7768,0.7768
AUDCHF,20081119,045100,0.7768,0.7768,0.7765,0.7765
AUDCHF,20081119,045200,0.7766,0.7766,0.7764,0.7764
AUDCHF,20081119,045300,0.7764,0.7764,0.7764,0.7764
AUDCHF,20081119,045400,0.7763,0.7764,0.7763,0.7764
AUDCHF,20081119,045500,0.7765,0.7772,0.7765,0.7772
AUDCHF,20081119,045600,0.7774,0.7774,0.7769,0.7769
AUDCHF,20081119,045700,0.7769,0.7770,0.7769,0.7770
AUDCHF,20081119,045800,0.7769,0.7772,0.7768,0.7772
AUDCHF,20081119,045900,0.7772,0.7776,0.7772,0.7776
AUDCHF,20081119,050000,0.7775,0.7777,0.7774,0.7777
AUDCHF,20081119,050100,0.7776,0.7778,0.7776,0.7778
AUDCHF,20081119,050200,0.7778,0.7779,0.7775,0.7775
AUDCHF,20081119,050300,0.7774,0.7778,0.7774,0.7778
AUDCHF,20081119,050400,0.7778,0.7781,0.7778,0.7781
AUDCHF,20081119,050500,0.7780,0.7780,0.7777,0.7777
AUDCHF,20081119,050600,0.7778,0.7778,0.7776,0.7776
AUDCHF,20081119,050700,0.7775,0.7775,0.7775,0.7775
AUDCHF,20081119,050800,0.7775,0.7776,0.7775,0.7776
AUDCHF,20081119,050900,0.7775,0.7776,0.7775,0.7776
AUDCHF,20081119,051000,0.7775,0.7778,0.7775,0.7778
AUDCHF,20081119,051100,0.7779,0.7782,0.7779,0.7782
AUDCHF,20081119,051200,0.7782,0.7782,0.7781,0.7782
AUDCHF,20081119,051300,0.7781,0.7782,0.7780,0.7780
AUDCHF,20081119,051400,0.7779,0.7781,0.7779,0.7781
AUDCHF,20081119,051500,0.7781,0.7781,0.7778,0.7778
AUDCHF,20081119,051600,0.7778,0.7779,0.7776,0.7776
AUDCHF,20081119,051700,0.7776,0.7776,0.7775,0.7775
AUDCHF,20081119,051800,0.7775,0.7775,0.7775,0.7775
AUDCHF,20081119,051900,0.7775,0.7775,0.7775,0.7775
AUDCHF,20081119,052000,0.7775,0.7775,0.7774,0.7774
AUDCHF,20081119,052100,0.7774,0.7774,0.7772,0.7774
AUDCHF,20081119,052200,0.7775,0.7776,0.7775,0.7775
AUDCHF,20081119,052300,0.7774,0.7774,0.7772,0.7772
AUDCHF,20081119,052400,0.7772,0.7772,0.7772,0.7772
AUDCHF,20081119,052500,0.7772,0.7772,0.7771,0.7771
AUDCHF,20081119,052600,0.7771,0.7771,0.7769,0.7769
AUDCHF,20081119,052700,0.7768,0.7768,0.7763,0.7767
AUDCHF,20081119,052800,0.7766,0.7766,0.7763,0.7763
AUDCHF,20081119,052900,0.7762,0.7762,0.7762,0.7762
AUDCHF,20081119,053000,0.7762,0.7762,0.7761,0.7761
AUDCHF,20081119,053100,0.7762,0.7763,0.7761,0.7761
AUDCHF,20081119,053200,0.7762,0.7763,0.7762,0.7763
AUDCHF,20081119,053300,0.7763,0.7763,0.7763,0.7763
AUDCHF,20081119,053400,0.7761,0.7763,0.7761,0.7763
AUDCHF,20081119,053500,0.7762,0.7762,0.7755,0.7755
AUDCHF,20081119,053600,0.7754,0.7754,0.7754,0.7754
AUDCHF,20081119,053700,0.7754,0.7760,0.7754,0.7760
AUDCHF,20081119,053800,0.7761,0.7761,0.7760,0.7760
AUDCHF,20081119,053900,0.7760,0.7760,0.7757,0.7757
AUDCHF,20081119,054000,0.7756,0.7757,0.7756,0.7757
AUDCHF,20081119,054100,0.7758,0.7764,0.7758,0.7764
AUDCHF,20081119,054200,0.7765,0.7765,0.7765,0.7765
AUDCHF,20081119,054300,0.7766,0.7770,0.7766,0.7770
AUDCHF,20081119,054400,0.7770,0.7771,0.7770,0.7770
AUDCHF,20081119,054500,0.7769,0.7769,0.7764,0.7764
AUDCHF,20081119,054600,0.7764,0.7764,0.7764,0.7764
AUDCHF,20081119,054700,0.7764,0.7764,0.7764,0.7764
AUDCHF,20081119,054800,0.7764,0.7764,0.7763,0.7764
AUDCHF,20081119,054900,0.7764,0.7764,0.7761,0.7761
AUDCHF,20081119,055000,0.7760,0.7760,0.7759,0.7760
AUDCHF,20081119,055100,0.7760,0.7760,0.7760,0.7760
AUDCHF,20081119,055200,0.7760,0.7760,0.7760,0.7760
AUDCHF,20081119,055300,0.7760,0.7761,0.7760,0.7761
AUDCHF,20081119,055400,0.7761,0.7761,0.7757,0.7757
AUDCHF,20081119,055500,0.7758,0.7758,0.7758,0.7758
AUDCHF,20081119,055600,0.7758,0.7759,0.7758,0.7759
AUDCHF,20081119,055700,0.7759,0.7759,0.7758,0.7758
AUDCHF,20081119,055800,0.7758,0.7758,0.7758,0.7758
AUDCHF,20081119,055900,0.7757,0.7757,0.7756,0.7756
AUDCHF,20081119,060000,0.7756,0.7756,0.7756,0.7756
AUDCHF,20081119,060100,0.7756,0.7758,0.7756,0.7758
AUDCHF,20081119,060200,0.7758,0.7758,0.7758,0.7758
AUDCHF,20081119,060300,0.7758,0.7758,0.7758,0.7758
AUDCHF,20081119,060400,0.7759,0.7759,0.7758,0.7758
AUDCHF,20081119,060500,0.7759,0.7759,0.7759,0.7759
AUDCHF,20081119,060600,0.7758,0.7758,0.7757,0.7757
AUDCHF,20081119,060700,0.7758,0.7758,0.7757,0.7757
AUDCHF,20081119,060800,0.7756,0.7758,0.7756,0.7758
AUDCHF,20081119,060900,0.7758,0.7758,0.7757,0.7757
AUDCHF,20081119,061000,0.7757,0.7758,0.7757,0.7758
AUDCHF,20081119,061100,0.7758,0.7758,0.7757,0.7758
AUDCHF,20081119,061200,0.7758,0.7758,0.7758,0.7758
AUDCHF,20081119,061300,0.7758,0.7758,0.7758,0.7758
AUDCHF,20081119,061400,0.7759,0.7759,0.7758,0.7759
AUDCHF,20081119,061500,0.7760,0.7761,0.7760,0.7760
AUDCHF,20081119,061600,0.7759,0.7759,0.7759,0.7759
AUDCHF,20081119,061700,0.7758,0.7758,0.7757,0.7757
AUDCHF,20081119,061800,0.7758,0.7758,0.7757,0.7757
AUDCHF,20081119,061900,0.7756,0.7758,0.7756,0.7758
AUDCHF,20081119,062000,0.7757,0.7757,0.7757,0.7757
AUDCHF,20081119,062100,0.7757,0.7757,0.7756,0.7757
AUDCHF,20081119,062200,0.7757,0.7758,0.7757,0.7757
AUDCHF,20081119,062300,0.7757,0.7758,0.7757,0.7758
AUDCHF,20081119,062400,0.7757,0.7758,0.7757,0.7758
AUDCHF,20081119,062500,0.7758,0.7758,0.7757,0.7757
AUDCHF,20081119,062600,0.7757,0.7757,0.7757,0.7757
AUDCHF,20081119,062700,0.7756,0.7756,0.7751,0.7751
AUDCHF,20081119,062800,0.7750,0.7751,0.7749,0.7751
AUDCHF,20081119,062900,0.7751,0.7752,0.7749,0.7749
AUDCHF,20081119,063000,0.7748,0.7748,0.7743,0.7743
AUDCHF,20081119,063100,0.7742,0.7747,0.7741,0.7747
AUDCHF,20081119,063200,0.7746,0.7746,0.7745,0.7746
AUDCHF,20081119,063300,0.7746,0.7749,0.7746,0.7749
AUDCHF,20081119,063400,0.7750,0.7751,0.7747,0.7747
AUDCHF,20081119,063500,0.7747,0.7747,0.7747,0.7747
AUDCHF,20081119,063600,0.7748,0.7749,0.7748,0.7749
AUDCHF,20081119,063700,0.7749,0.7749,0.7749,0.7749
AUDCHF,20081119,063800,0.7749,0.7749,0.7749,0.7749
AUDCHF,20081119,063900,0.7749,0.7749,0.7749,0.7749
AUDCHF,20081119,064000,0.7749,0.7749,0.7749,0.7749
AUDCHF,20081119,064100,0.7750,0.7754,0.7750,0.7754
AUDCHF,20081119,064200,0.7755,0.7763,0.7755,0.7763
AUDCHF,20081119,064300,0.7765,0.7765,0.7764,0.7764
AUDCHF,20081119,064400,0.7764,0.7764,0.7762,0.7764
AUDCHF,20081119,064500,0.7763,0.7764,0.7762,0.7762
AUDCHF,20081119,064600,0.7761,0.7765,0.7761,0.7765
AUDCHF,20081119,064700,0.7765,0.7767,0.7765,0.7767
AUDCHF,20081119,064800,0.7769,0.7769,0.7769,0.7769
AUDCHF,20081119,064900,0.7769,0.7770,0.7769,0.7770
AUDCHF,20081119,065000,0.7771,0.7771,0.7770,0.7770
AUDCHF,20081119,065100,0.7769,0.7769,0.7765,0.7765
AUDCHF,20081119,065200,0.7764,0.7764,0.7764,0.7764
AUDCHF,20081119,065300,0.7764,0.7768,0.7764,0.7768
AUDCHF,20081119,065400,0.7768,0.7768,0.7768,0.7768
AUDCHF,20081119,065500,0.7769,0.7770,0.7769,0.7770
AUDCHF,20081119,065600,0.7770,0.7771,0.7770,0.7771
AUDCHF,20081119,065700,0.7771,0.7771,0.7770,0.7770
AUDCHF,20081119,065800,0.7770,0.7771,0.7770,0.7771
AUDCHF,20081119,065900,0.7771,0.7771,0.7770,0.7770
AUDCHF,20081119,070000,0.7770,0.7770,0.7768,0.7768
AUDCHF,20081119,070100,0.7767,0.7767,0.7767,0.7767
AUDCHF,20081119,070200,0.7767,0.7767,0.7767,0.7767
AUDCHF,20081119,070300,0.7767,0.7768,0.7765,0.7765
AUDCHF,20081119,070400,0.7765,0.7767,0.7765,0.7767
AUDCHF,20081119,070500,0.7768,0.7769,0.7768,0.7769
AUDCHF,20081119,070600,0.7769,0.7769,0.7768,0.7768
AUDCHF,20081119,070700,0.7769,0.7769,0.7769,0.7769
AUDCHF,20081119,070800,0.7769,0.7771,0.7766,0.7766
AUDCHF,20081119,070900,0.7765,0.7765,0.7764,0.7764
AUDCHF,20081119,071000,0.7764,0.7764,0.7764,0.7764
AUDCHF,20081119,071100,0.7764,0.7765,0.7764,0.7764
AUDCHF,20081119,071200,0.7765,0.7765,0.7764,0.7765
AUDCHF,20081119,071300,0.7766,0.7770,0.7766,0.7767
AUDCHF,20081119,071400,0.7766,0.7766,0.7764,0.7764
AUDCHF,20081119,071500,0.7764,0.7764,0.7764,0.7764
AUDCHF,20081119,071600,0.7764,0.7765,0.7764,0.7765
AUDCHF,20081119,071700,0.7764,0.7765,0.7764,0.7764
AUDCHF,20081119,071800,0.7764,0.7764,0.7764,0.7764
AUDCHF,20081119,071900,0.7764,0.7764,0.7764,0.7764
AUDCHF,20081119,072000,0.7764,0.7764,0.7763,0.7763
AUDCHF,20081119,072100,0.7762,0.7762,0.7761,0.7761
AUDCHF,20081119,072200,0.7761,0.7770,0.7761,0.7770
AUDCHF,20081119,072300,0.7770,0.7770,0.7770,0.7770
AUDCHF,20081119,072400,0.7771,0.7771,0.7769,0.7769
AUDCHF,20081119,072500,0.7768,0.7768,0.7767,0.7767
AUDCHF,20081119,072600,0.7767,0.7768,0.7767,0.7768
AUDCHF,20081119,072700,0.7768,0.7768,0.7768,0.7768
AUDCHF,20081119,072800,0.7768,0.7768,0.7768,0.7768
AUDCHF,20081119,072900,0.7768,0.7768,0.7766,0.7767
AUDCHF,20081119,073000,0.7767,0.7767,0.7767,0.7767
AUDCHF,20081119,073100,0.7768,0.7769,0.7768,0.7769
AUDCHF,20081119,073200,0.7770,0.7775,0.7770,0.7775
AUDCHF,20081119,073300,0.7774,0.7775,0.7772,0.7775
AUDCHF,20081119,073400,0.7774,0.7775,0.7774,0.7775
AUDCHF,20081119,073500,0.7776,0.7779,0.7776,0.7779
AUDCHF,20081119,073600,0.7781,0.7784,0.7781,0.7784
AUDCHF,20081119,073700,0.7784,0.7784,0.7783,0.7783
AUDCHF,20081119,073800,0.7783,0.7783,0.7782,0.7782
AUDCHF,20081119,073900,0.7781,0.7781,0.7778,0.7778
AUDCHF,20081119,074000,0.7778,0.7778,0.7776,0.7776
AUDCHF,20081119,074100,0.7775,0.7775,0.7774,0.7775
AUDCHF,20081119,074200,0.7775,0.7775,0.7775,0.7775
AUDCHF,20081119,074300,0.7775,0.7776,0.7774,0.7776
AUDCHF,20081119,074400,0.7776,0.7777,0.7776,0.7777
AUDCHF,20081119,074500,0.7778,0.7781,0.7776,0.7776
AUDCHF,20081119,074600,0.7776,0.7777,0.7776,0.7777
AUDCHF,20081119,074700,0.7778,0.7785,0.7778,0.7785
AUDCHF,20081119,074800,0.7786,0.7786,0.7780,0.7780
AUDCHF,20081119,074900,0.7781,0.7782,0.7781,0.7781
AUDCHF,20081119,075000,0.7781,0.7782,0.7779,0.7779
AUDCHF,20081119,075100,0.7778,0.7778,0.7777,0.7778
AUDCHF,20081119,075200,0.7779,0.7781,0.7779,0.7781
AUDCHF,20081119,075300,0.7782,0.7782,0.7782,0.7782
AUDCHF,20081119,075400,0.7782,0.7783,0.7780,0.7780
AUDCHF,20081119,075500,0.7779,0.7779,0.7778,0.7778
AUDCHF,20081119,075600,0.7779,0.7783,0.7779,0.7783
AUDCHF,20081119,075700,0.7783,0.7785,0.7783,0.7785
AUDCHF,20081119,075800,0.7785,0.7786,0.7785,0.7786
AUDCHF,20081119,075900,0.7786,0.7791,0.7786,0.7791
AUDCHF,20081119,080000,0.7791,0.7791,0.7789,0.7789
AUDCHF,20081119,080100,0.7788,0.7791,0.7788,0.7791
AUDCHF,20081119,080200,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081119,080300,0.7791,0.7791,0.7787,0.7788
AUDCHF,20081119,080400,0.7786,0.7791,0.7786,0.7791
AUDCHF,20081119,080500,0.7792,0.7793,0.7791,0.7792
AUDCHF,20081119,080600,0.7793,0.7793,0.7790,0.7790
AUDCHF,20081119,080700,0.7790,0.7792,0.7790,0.7792
AUDCHF,20081119,080800,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081119,080900,0.7792,0.7792,0.7791,0.7791
AUDCHF,20081119,081000,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081119,081100,0.7792,0.7793,0.7792,0.7793
AUDCHF,20081119,081200,0.7793,0.7794,0.7793,0.7794
AUDCHF,20081119,081300,0.7793,0.7794,0.7793,0.7794
AUDCHF,20081119,081400,0.7794,0.7794,0.7793,0.7793
AUDCHF,20081119,081500,0.7792,0.7794,0.7792,0.7794
AUDCHF,20081119,081600,0.7793,0.7793,0.7792,0.7793
AUDCHF,20081119,081700,0.7794,0.7796,0.7794,0.7794
AUDCHF,20081119,081800,0.7793,0.7793,0.7792,0.7793
AUDCHF,20081119,081900,0.7792,0.7792,0.7789,0.7789
AUDCHF,20081119,082000,0.7789,0.7789,0.7787,0.7787
AUDCHF,20081119,082100,0.7786,0.7789,0.7786,0.7789
AUDCHF,20081119,082200,0.7789,0.7789,0.7788,0.7789
AUDCHF,20081119,082300,0.7790,0.7790,0.7789,0.7789
AUDCHF,20081119,082400,0.7788,0.7788,0.7786,0.7786
AUDCHF,20081119,082500,0.7787,0.7787,0.7787,0.7787
AUDCHF,20081119,082600,0.7787,0.7789,0.7787,0.7789
AUDCHF,20081119,082700,0.7790,0.7792,0.7790,0.7792
AUDCHF,20081119,082800,0.7792,0.7793,0.7792,0.7793
AUDCHF,20081119,082900,0.7793,0.7794,0.7793,0.7793
AUDCHF,20081119,083000,0.7793,0.7796,0.7792,0.7796
AUDCHF,20081119,083100,0.7796,0.7798,0.7796,0.7798
AUDCHF,20081119,083200,0.7799,0.7800,0.7799,0.7799
AUDCHF,20081119,083300,0.7799,0.7799,0.7798,0.7799
AUDCHF,20081119,083400,0.7798,0.7798,0.7798,0.7798
AUDCHF,20081119,083500,0.7797,0.7798,0.7797,0.7798
AUDCHF,20081119,083600,0.7799,0.7799,0.7799,0.7799
AUDCHF,20081119,083700,0.7799,0.7799,0.7796,0.7796
AUDCHF,20081119,083800,0.7795,0.7798,0.7795,0.7798
AUDCHF,20081119,083900,0.7798,0.7798,0.7796,0.7797
AUDCHF,20081119,084000,0.7798,0.7800,0.7798,0.7800
AUDCHF,20081119,084100,0.7799,0.7799,0.7799,0.7799
AUDCHF,20081119,084200,0.7800,0.7800,0.7799,0.7799
AUDCHF,20081119,084300,0.7798,0.7798,0.7794,0.7795
AUDCHF,20081119,084400,0.7796,0.7803,0.7796,0.7803
AUDCHF,20081119,084500,0.7802,0.7804,0.7800,0.7804
AUDCHF,20081119,084600,0.7806,0.7812,0.7806,0.7812
AUDCHF,20081119,084700,0.7813,0.7819,0.7813,0.7819
AUDCHF,20081119,084800,0.7820,0.7825,0.7820,0.7825
AUDCHF,20081119,084900,0.7826,0.7828,0.7824,0.7824
AUDCHF,20081119,085000,0.7825,0.7826,0.7822,0.7822
AUDCHF,20081119,085100,0.7823,0.7825,0.7823,0.7823
AUDCHF,20081119,085200,0.7822,0.7824,0.7822,0.7824
AUDCHF,20081119,085300,0.7824,0.7824,0.7821,0.7821
AUDCHF,20081119,085400,0.7821,0.7821,0.7820,0.7821
AUDCHF,20081119,085500,0.7819,0.7819,0.7818,0.7818
AUDCHF,20081119,085600,0.7818,0.7818,0.7811,0.7811
AUDCHF,20081119,085700,0.7812,0.7812,0.7811,0.7811
AUDCHF,20081119,085800,0.7811,0.7811,0.7810,0.7810
AUDCHF,20081119,085900,0.7808,0.7808,0.7808,0.7808
AUDCHF,20081119,090000,0.7808,0.7808,0.7808,0.7808
AUDCHF,20081119,090100,0.7807,0.7810,0.7807,0.7809
AUDCHF,20081119,090200,0.7809,0.7810,0.7807,0.7808
AUDCHF,20081119,090300,0.7808,0.7808,0.7806,0.7806
AUDCHF,20081119,090400,0.7806,0.7807,0.7806,0.7807
AUDCHF,20081119,090500,0.7808,0.7808,0.7806,0.7807
AUDCHF,20081119,090600,0.7806,0.7806,0.7804,0.7805
AUDCHF,20081119,090700,0.7804,0.7804,0.7803,0.7803
AUDCHF,20081119,090800,0.7803,0.7804,0.7803,0.7804
AUDCHF,20081119,090900,0.7804,0.7805,0.7804,0.7805
AUDCHF,20081119,091000,0.7804,0.7804,0.7802,0.7802
AUDCHF,20081119,091100,0.7801,0.7801,0.7799,0.7799
AUDCHF,20081119,091200,0.7799,0.7799,0.7797,0.7797
AUDCHF,20081119,091300,0.7798,0.7805,0.7798,0.7805
AUDCHF,20081119,091400,0.7804,0.7805,0.7804,0.7805
AUDCHF,20081119,091500,0.7806,0.7810,0.7806,0.7809
AUDCHF,20081119,091600,0.7809,0.7810,0.7808,0.7808
AUDCHF,20081119,091700,0.7807,0.7807,0.7798,0.7798
AUDCHF,20081119,091800,0.7799,0.7799,0.7797,0.7798
AUDCHF,20081119,091900,0.7799,0.7802,0.7799,0.7802
AUDCHF,20081119,092000,0.7803,0.7803,0.7800,0.7801
AUDCHF,20081119,092100,0.7801,0.7801,0.7799,0.7799
AUDCHF,20081119,092200,0.7800,0.7800,0.7799,0.7799
AUDCHF,20081119,092300,0.7800,0.7801,0.7800,0.7800
AUDCHF,20081119,092400,0.7800,0.7800,0.7793,0.7793
AUDCHF,20081119,092500,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081119,092600,0.7793,0.7798,0.7793,0.7798
AUDCHF,20081119,092700,0.7799,0.7799,0.7798,0.7798
AUDCHF,20081119,092800,0.7797,0.7798,0.7797,0.7798
AUDCHF,20081119,092900,0.7799,0.7799,0.7796,0.7796
AUDCHF,20081119,093000,0.7797,0.7799,0.7797,0.7798
AUDCHF,20081119,093100,0.7798,0.7799,0.7798,0.7799
AUDCHF,20081119,093200,0.7800,0.7800,0.7798,0.7798
AUDCHF,20081119,093300,0.7797,0.7797,0.7794,0.7796
AUDCHF,20081119,093400,0.7797,0.7799,0.7797,0.7799
AUDCHF,20081119,093500,0.7799,0.7799,0.7797,0.7797
AUDCHF,20081119,093600,0.7797,0.7797,0.7796,0.7796
AUDCHF,20081119,093700,0.7796,0.7798,0.7796,0.7798
AUDCHF,20081119,093800,0.7797,0.7798,0.7797,0.7797
AUDCHF,20081119,093900,0.7798,0.7802,0.7798,0.7802
AUDCHF,20081119,094000,0.7803,0.7803,0.7801,0.7801
AUDCHF,20081119,094100,0.7800,0.7801,0.7800,0.7801
AUDCHF,20081119,094200,0.7800,0.7802,0.7799,0.7800
AUDCHF,20081119,094300,0.7801,0.7801,0.7800,0.7800
AUDCHF,20081119,094400,0.7800,0.7800,0.7799,0.7799
AUDCHF,20081119,094500,0.7797,0.7797,0.7797,0.7797
AUDCHF,20081119,094600,0.7798,0.7799,0.7798,0.7799
AUDCHF,20081119,094700,0.7798,0.7799,0.7797,0.7799
AUDCHF,20081119,094800,0.7799,0.7801,0.7798,0.7798
AUDCHF,20081119,094900,0.7797,0.7797,0.7794,0.7794
AUDCHF,20081119,095000,0.7795,0.7797,0.7794,0.7794
AUDCHF,20081119,095100,0.7793,0.7793,0.7785,0.7785
AUDCHF,20081119,095200,0.7785,0.7785,0.7783,0.7783
AUDCHF,20081119,095300,0.7782,0.7789,0.7782,0.7788
AUDCHF,20081119,095400,0.7788,0.7788,0.7786,0.7786
AUDCHF,20081119,095500,0.7785,0.7785,0.7774,0.7774
AUDCHF,20081119,095600,0.7775,0.7777,0.7775,0.7777
AUDCHF,20081119,095700,0.7778,0.7778,0.7774,0.7774
AUDCHF,20081119,095800,0.7774,0.7774,0.7771,0.7771
AUDCHF,20081119,095900,0.7770,0.7770,0.7770,0.7770
AUDCHF,20081119,100000,0.7770,0.7770,0.7767,0.7767
AUDCHF,20081119,100100,0.7768,0.7771,0.7768,0.7770
AUDCHF,20081119,100200,0.7772,0.7773,0.7772,0.7773
AUDCHF,20081119,100300,0.7774,0.7776,0.7774,0.7776
AUDCHF,20081119,100400,0.7776,0.7778,0.7776,0.7777
AUDCHF,20081119,100500,0.7776,0.7776,0.7775,0.7776
AUDCHF,20081119,100600,0.7776,0.7776,0.7771,0.7771
AUDCHF,20081119,100700,0.7771,0.7772,0.7771,0.7771
AUDCHF,20081119,100800,0.7772,0.7772,0.7771,0.7771
AUDCHF,20081119,100900,0.7772,0.7774,0.7772,0.7774
AUDCHF,20081119,101000,0.7774,0.7774,0.7772,0.7773
AUDCHF,20081119,101100,0.7774,0.7775,0.7773,0.7773
AUDCHF,20081119,101200,0.7773,0.7773,0.7771,0.7771
AUDCHF,20081119,101300,0.7772,0.7774,0.7772,0.7774
AUDCHF,20081119,101400,0.7774,0.7777,0.7774,0.7777
AUDCHF,20081119,101500,0.7778,0.7779,0.7777,0.7777
AUDCHF,20081119,101600,0.7777,0.7779,0.7777,0.7779
AUDCHF,20081119,101700,0.7780,0.7782,0.7780,0.7781
AUDCHF,20081119,101800,0.7779,0.7781,0.7779,0.7781
AUDCHF,20081119,101900,0.7782,0.7785,0.7782,0.7785
AUDCHF,20081119,102000,0.7785,0.7785,0.7785,0.7785
AUDCHF,20081119,102100,0.7784,0.7786,0.7784,0.7786
AUDCHF,20081119,102200,0.7786,0.7786,0.7786,0.7786
AUDCHF,20081119,102300,0.7785,0.7790,0.7785,0.7790
AUDCHF,20081119,102400,0.7791,0.7797,0.7791,0.7797
AUDCHF,20081119,102500,0.7798,0.7800,0.7798,0.7800
AUDCHF,20081119,102600,0.7800,0.7800,0.7793,0.7794
AUDCHF,20081119,102700,0.7796,0.7797,0.7796,0.7797
AUDCHF,20081119,102800,0.7797,0.7797,0.7797,0.7797
AUDCHF,20081119,102900,0.7796,0.7796,0.7794,0.7794
AUDCHF,20081119,103000,0.7794,0.7795,0.7794,0.7795
AUDCHF,20081119,103100,0.7796,0.7796,0.7791,0.7791
AUDCHF,20081119,103200,0.7791,0.7791,0.7790,0.7790
AUDCHF,20081119,103300,0.7789,0.7789,0.7788,0.7788
AUDCHF,20081119,103400,0.7787,0.7787,0.7785,0.7785
AUDCHF,20081119,103500,0.7786,0.7794,0.7785,0.7794
AUDCHF,20081119,103600,0.7793,0.7793,0.7790,0.7790
AUDCHF,20081119,103700,0.7789,0.7789,0.7782,0.7782
AUDCHF,20081119,103800,0.7781,0.7781,0.7777,0.7777
AUDCHF,20081119,103900,0.7777,0.7779,0.7777,0.7779
AUDCHF,20081119,104000,0.7780,0.7784,0.7780,0.7784
AUDCHF,20081119,104100,0.7785,0.7792,0.7785,0.7792
AUDCHF,20081119,104200,0.7793,0.7799,0.7793,0.7799
AUDCHF,20081119,104300,0.7800,0.7802,0.7796,0.7797
AUDCHF,20081119,104400,0.7798,0.7799,0.7798,0.7799
AUDCHF,20081119,104500,0.7798,0.7798,0.7796,0.7796
AUDCHF,20081119,104600,0.7795,0.7795,0.7791,0.7791
AUDCHF,20081119,104700,0.7792,0.7792,0.7789,0.7789
AUDCHF,20081119,104800,0.7789,0.7790,0.7789,0.7790
AUDCHF,20081119,104900,0.7790,0.7790,0.7789,0.7789
AUDCHF,20081119,105000,0.7790,0.7792,0.7790,0.7792
AUDCHF,20081119,105100,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081119,105200,0.7793,0.7793,0.7792,0.7792
AUDCHF,20081119,105300,0.7792,0.7794,0.7792,0.7794
AUDCHF,20081119,105400,0.7793,0.7793,0.7792,0.7792
AUDCHF,20081119,105500,0.7792,0.7794,0.7792,0.7793
AUDCHF,20081119,105600,0.7792,0.7793,0.7792,0.7793
AUDCHF,20081119,105700,0.7793,0.7793,0.7792,0.7793
AUDCHF,20081119,105800,0.7792,0.7793,0.7792,0.7793
AUDCHF,20081119,105900,0.7793,0.7794,0.7793,0.7794
AUDCHF,20081119,110000,0.7793,0.7793,0.7793,0.7793
AUDCHF,20081119,110100,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081119,110200,0.7792,0.7792,0.7790,0.7792
AUDCHF,20081119,110300,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081119,110400,0.7792,0.7793,0.7792,0.7793
AUDCHF,20081119,110500,0.7793,0.7794,0.7793,0.7794
AUDCHF,20081119,110600,0.7795,0.7797,0.7795,0.7797
AUDCHF,20081119,110700,0.7796,0.7796,0.7792,0.7792
AUDCHF,20081119,110800,0.7793,0.7793,0.7793,0.7793
AUDCHF,20081119,110900,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081119,111000,0.7792,0.7792,0.7791,0.7791
AUDCHF,20081119,111100,0.7790,0.7790,0.7786,0.7790
AUDCHF,20081119,111200,0.7790,0.7790,0.7789,0.7789
AUDCHF,20081119,111300,0.7789,0.7789,0.7787,0.7787
AUDCHF,20081119,111400,0.7786,0.7786,0.7782,0.7782
AUDCHF,20081119,111500,0.7781,0.7781,0.7772,0.7772
AUDCHF,20081119,111600,0.7771,0.7774,0.7771,0.7774
AUDCHF,20081119,111700,0.7774,0.7778,0.7774,0.7778
AUDCHF,20081119,111800,0.7777,0.7778,0.7776,0.7777
AUDCHF,20081119,111900,0.7776,0.7777,0.7776,0.7776
AUDCHF,20081119,112000,0.7776,0.7776,0.7775,0.7775
AUDCHF,20081119,112100,0.7774,0.7775,0.7773,0.7775
AUDCHF,20081119,112200,0.7776,0.7777,0.7776,0.7777
AUDCHF,20081119,112300,0.7777,0.7777,0.7776,0.7776
AUDCHF,20081119,112400,0.7776,0.7776,0.7776,0.7776
AUDCHF,20081119,112500,0.7778,0.7781,0.7778,0.7781
AUDCHF,20081119,112600,0.7782,0.7782,0.7781,0.7781
AUDCHF,20081119,112700,0.7782,0.7785,0.7782,0.7785
AUDCHF,20081119,112800,0.7785,0.7785,0.7783,0.7783
AUDCHF,20081119,112900,0.7784,0.7785,0.7784,0.7785
AUDCHF,20081119,113000,0.7784,0.7786,0.7784,0.7786
AUDCHF,20081119,113100,0.7787,0.7788,0.7786,0.7787
AUDCHF,20081119,113200,0.7787,0.7787,0.7787,0.7787
AUDCHF,20081119,113300,0.7786,0.7786,0.7784,0.7784
AUDCHF,20081119,113400,0.7783,0.7786,0.7783,0.7785
AUDCHF,20081119,113500,0.7785,0.7785,0.7785,0.7785
AUDCHF,20081119,113600,0.7786,0.7786,0.7784,0.7786
AUDCHF,20081119,113700,0.7788,0.7790,0.7788,0.7790
AUDCHF,20081119,113800,0.7790,0.7792,0.7790,0.7792
AUDCHF,20081119,113900,0.7793,0.7797,0.7793,0.7797
AUDCHF,20081119,114000,0.7796,0.7796,0.7791,0.7791
AUDCHF,20081119,114100,0.7791,0.7792,0.7791,0.7792
AUDCHF,20081119,114200,0.7792,0.7792,0.7791,0.7791
AUDCHF,20081119,114300,0.7791,0.7793,0.7791,0.7791
AUDCHF,20081119,114400,0.7793,0.7796,0.7793,0.7794
AUDCHF,20081119,114500,0.7796,0.7799,0.7796,0.7799
AUDCHF,20081119,114600,0.7799,0.7799,0.7798,0.7799
AUDCHF,20081119,114700,0.7798,0.7798,0.7796,0.7797
AUDCHF,20081119,114800,0.7796,0.7797,0.7794,0.7796
AUDCHF,20081119,114900,0.7795,0.7796,0.7793,0.7793
AUDCHF,20081119,115000,0.7792,0.7793,0.7792,0.7793
AUDCHF,20081119,115100,0.7794,0.7795,0.7792,0.7793
AUDCHF,20081119,115200,0.7794,0.7800,0.7794,0.7798
AUDCHF,20081119,115300,0.7797,0.7797,0.7796,0.7797
AUDCHF,20081119,115400,0.7796,0.7798,0.7796,0.7797
AUDCHF,20081119,115500,0.7797,0.7799,0.7796,0.7798
AUDCHF,20081119,115600,0.7799,0.7806,0.7799,0.7806
AUDCHF,20081119,115700,0.7807,0.7811,0.7807,0.7811
AUDCHF,20081119,115800,0.7812,0.7812,0.7807,0.7807
AUDCHF,20081119,115900,0.7805,0.7805,0.7803,0.7804
AUDCHF,20081119,120000,0.7804,0.7804,0.7804,0.7804
AUDCHF,20081119,120100,0.7803,0.7804,0.7801,0.7804
AUDCHF,20081119,120200,0.7806,0.7808,0.7806,0.7808
AUDCHF,20081119,120300,0.7809,0.7810,0.7809,0.7810
AUDCHF,20081119,120400,0.7810,0.7813,0.7809,0.7813
AUDCHF,20081119,120500,0.7814,0.7814,0.7809,0.7809
AUDCHF,20081119,120600,0.7808,0.7808,0.7808,0.7808
AUDCHF,20081119,120700,0.7808,0.7810,0.7808,0.7810
AUDCHF,20081119,120800,0.7810,0.7810,0.7808,0.7808
AUDCHF,20081119,120900,0.7808,0.7808,0.7804,0.7806
AUDCHF,20081119,121000,0.7805,0.7805,0.7803,0.7803
AUDCHF,20081119,121100,0.7802,0.7804,0.7801,0.7804
AUDCHF,20081119,121200,0.7806,0.7811,0.7806,0.7811
AUDCHF,20081119,121300,0.7811,0.7812,0.7811,0.7812
AUDCHF,20081119,121400,0.7813,0.7817,0.7813,0.7817
AUDCHF,20081119,121500,0.7818,0.7818,0.7817,0.7817
AUDCHF,20081119,121600,0.7817,0.7817,0.7816,0.7816
AUDCHF,20081119,121700,0.7817,0.7818,0.7817,0.7818
AUDCHF,20081119,121800,0.7818,0.7818,0.7818,0.7818
AUDCHF,20081119,121900,0.7818,0.7818,0.7808,0.7808
AUDCHF,20081119,122000,0.7809,0.7809,0.7806,0.7808
AUDCHF,20081119,122100,0.7809,0.7810,0.7809,0.7810
AUDCHF,20081119,122200,0.7810,0.7810,0.7810,0.7810
AUDCHF,20081119,122300,0.7810,0.7810,0.7806,0.7807
AUDCHF,20081119,122400,0.7810,0.7813,0.7808,0.7808
AUDCHF,20081119,122500,0.7807,0.7807,0.7803,0.7803
AUDCHF,20081119,122600,0.7803,0.7803,0.7802,0.7802
AUDCHF,20081119,122700,0.7802,0.7802,0.7801,0.7802
AUDCHF,20081119,122800,0.7803,0.7803,0.7803,0.7803
AUDCHF,20081119,122900,0.7803,0.7803,0.7801,0.7803
AUDCHF,20081119,123000,0.7803,0.7804,0.7803,0.7803
AUDCHF,20081119,123100,0.7803,0.7806,0.7803,0.7806
AUDCHF,20081119,123200,0.7806,0.7806,0.7804,0.7804
AUDCHF,20081119,123300,0.7804,0.7804,0.7804,0.7804
AUDCHF,20081119,123400,0.7804,0.7804,0.7803,0.7803
AUDCHF,20081119,123500,0.7803,0.7803,0.7803,0.7803
AUDCHF,20081119,123600,0.7803,0.7806,0.7803,0.7806
AUDCHF,20081119,123700,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081119,123800,0.7808,0.7810,0.7808,0.7810
AUDCHF,20081119,123900,0.7810,0.7811,0.7810,0.7810
AUDCHF,20081119,124000,0.7811,0.7812,0.7811,0.7812
AUDCHF,20081119,124100,0.7811,0.7813,0.7810,0.7813
AUDCHF,20081119,124200,0.7814,0.7814,0.7806,0.7807
AUDCHF,20081119,124300,0.7808,0.7810,0.7808,0.7810
AUDCHF,20081119,124400,0.7811,0.7817,0.7811,0.7817
AUDCHF,20081119,124500,0.7815,0.7815,0.7812,0.7812
AUDCHF,20081119,124600,0.7812,0.7814,0.7812,0.7814
AUDCHF,20081119,124700,0.7813,0.7813,0.7811,0.7812
AUDCHF,20081119,124800,0.7811,0.7811,0.7810,0.7810
AUDCHF,20081119,124900,0.7809,0.7809,0.7808,0.7808
AUDCHF,20081119,125000,0.7808,0.7808,0.7807,0.7808
AUDCHF,20081119,125100,0.7809,0.7810,0.7809,0.7810
AUDCHF,20081119,125200,0.7811,0.7811,0.7807,0.7807
AUDCHF,20081119,125300,0.7806,0.7809,0.7805,0.7807
AUDCHF,20081119,125400,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081119,125500,0.7806,0.7806,0.7804,0.7804
AUDCHF,20081119,125600,0.7804,0.7807,0.7804,0.7807
AUDCHF,20081119,125700,0.7806,0.7812,0.7806,0.7812
AUDCHF,20081119,125800,0.7812,0.7812,0.7810,0.7811
AUDCHF,20081119,125900,0.7810,0.7811,0.7810,0.7811
AUDCHF,20081119,130000,0.7809,0.7812,0.7807,0.7812
AUDCHF,20081119,130100,0.7814,0.7820,0.7814,0.7820
AUDCHF,20081119,130200,0.7821,0.7821,0.7817,0.7817
AUDCHF,20081119,130300,0.7817,0.7817,0.7815,0.7815
AUDCHF,20081119,130400,0.7815,0.7815,0.7814,0.7814
AUDCHF,20081119,130500,0.7814,0.7814,0.7813,0.7814
AUDCHF,20081119,130600,0.7815,0.7815,0.7814,0.7814
AUDCHF,20081119,130700,0.7813,0.7813,0.7812,0.7812
AUDCHF,20081119,130800,0.7813,0.7816,0.7813,0.7816
AUDCHF,20081119,130900,0.7815,0.7815,0.7813,0.7814
AUDCHF,20081119,131000,0.7814,0.7814,0.7809,0.7809
AUDCHF,20081119,131100,0.7808,0.7808,0.7807,0.7807
AUDCHF,20081119,131200,0.7808,0.7810,0.7808,0.7810
AUDCHF,20081119,131300,0.7809,0.7809,0.7805,0.7805
AUDCHF,20081119,131400,0.7804,0.7811,0.7804,0.7811
AUDCHF,20081119,131500,0.7811,0.7811,0.7811,0.7811
AUDCHF,20081119,131600,0.7811,0.7812,0.7810,0.7812
AUDCHF,20081119,131700,0.7813,0.7817,0.7813,0.7817
AUDCHF,20081119,131800,0.7816,0.7816,0.7815,0.7815
AUDCHF,20081119,131900,0.7815,0.7815,0.7811,0.7811
AUDCHF,20081119,132000,0.7810,0.7810,0.7807,0.7807
AUDCHF,20081119,132100,0.7808,0.7811,0.7808,0.7811
AUDCHF,20081119,132200,0.7811,0.7811,0.7810,0.7811
AUDCHF,20081119,132300,0.7811,0.7814,0.7811,0.7814
AUDCHF,20081119,132400,0.7814,0.7814,0.7811,0.7811
AUDCHF,20081119,132500,0.7812,0.7812,0.7811,0.7811
AUDCHF,20081119,132600,0.7811,0.7811,0.7811,0.7811
AUDCHF,20081119,132700,0.7810,0.7810,0.7810,0.7810
AUDCHF,20081119,132800,0.7810,0.7810,0.7806,0.7806
AUDCHF,20081119,132900,0.7806,0.7807,0.7806,0.7806
AUDCHF,20081119,133000,0.7804,0.7805,0.7804,0.7805
AUDCHF,20081119,133100,0.7804,0.7804,0.7804,0.7804
AUDCHF,20081119,133200,0.7804,0.7805,0.7804,0.7805
AUDCHF,20081119,133300,0.7805,0.7806,0.7805,0.7806
AUDCHF,20081119,133400,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081119,133500,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081119,133600,0.7807,0.7807,0.7805,0.7805
AUDCHF,20081119,133700,0.7804,0.7806,0.7804,0.7806
AUDCHF,20081119,133800,0.7806,0.7806,0.7805,0.7805
AUDCHF,20081119,133900,0.7805,0.7805,0.7803,0.7803
AUDCHF,20081119,134000,0.7803,0.7803,0.7803,0.7803
AUDCHF,20081119,134100,0.7804,0.7804,0.7804,0.7804
AUDCHF,20081119,134200,0.7804,0.7806,0.7804,0.7806
AUDCHF,20081119,134300,0.7806,0.7807,0.7806,0.7807
AUDCHF,20081119,134400,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081119,134500,0.7807,0.7807,0.7806,0.7806
AUDCHF,20081119,134600,0.7807,0.7807,0.7806,0.7806
AUDCHF,20081119,134700,0.7805,0.7805,0.7804,0.7804
AUDCHF,20081119,134800,0.7804,0.7805,0.7804,0.7804
AUDCHF,20081119,134900,0.7803,0.7805,0.7803,0.7805
AUDCHF,20081119,135000,0.7805,0.7806,0.7804,0.7806
AUDCHF,20081119,135100,0.7806,0.7806,0.7805,0.7805
AUDCHF,20081119,135200,0.7805,0.7805,0.7804,0.7804
AUDCHF,20081119,135300,0.7804,0.7804,0.7803,0.7803
AUDCHF,20081119,135400,0.7802,0.7803,0.7801,0.7803
AUDCHF,20081119,135500,0.7803,0.7805,0.7803,0.7805
AUDCHF,20081119,135600,0.7804,0.7804,0.7803,0.7803
AUDCHF,20081119,135700,0.7804,0.7804,0.7804,0.7804
AUDCHF,20081119,135800,0.7804,0.7804,0.7804,0.7804
AUDCHF,20081119,135900,0.7803,0.7803,0.7802,0.7802
AUDCHF,20081119,140000,0.7801,0.7801,0.7798,0.7799
AUDCHF,20081119,140100,0.7799,0.7799,0.7797,0.7797
AUDCHF,20081119,140200,0.7797,0.7797,0.7793,0.7793
AUDCHF,20081119,140300,0.7794,0.7795,0.7794,0.7795
AUDCHF,20081119,140400,0.7796,0.7796,0.7796,0.7796
AUDCHF,20081119,140500,0.7796,0.7796,0.7794,0.7794
AUDCHF,20081119,140600,0.7793,0.7793,0.7790,0.7791
AUDCHF,20081119,140700,0.7790,0.7791,0.7790,0.7791
AUDCHF,20081119,140800,0.7793,0.7794,0.7792,0.7792
AUDCHF,20081119,140900,0.7791,0.7791,0.7790,0.7790
AUDCHF,20081119,141000,0.7791,0.7793,0.7791,0.7792
AUDCHF,20081119,141100,0.7791,0.7791,0.7791,0.7791
AUDCHF,20081119,141200,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081119,141300,0.7792,0.7792,0.7790,0.7790
AUDCHF,20081119,141400,0.7790,0.7790,0.7790,0.7790
AUDCHF,20081119,141500,0.7791,0.7792,0.7791,0.7792
AUDCHF,20081119,141600,0.7791,0.7793,0.7791,0.7792
AUDCHF,20081119,141700,0.7791,0.7791,0.7790,0.7790
AUDCHF,20081119,141800,0.7790,0.7790,0.7790,0.7790
AUDCHF,20081119,141900,0.7790,0.7790,0.7790,0.7790
AUDCHF,20081119,142000,0.7791,0.7792,0.7791,0.7792
AUDCHF,20081119,142100,0.7792,0.7794,0.7792,0.7794
AUDCHF,20081119,142200,0.7794,0.7794,0.7794,0.7794
AUDCHF,20081119,142300,0.7795,0.7798,0.7795,0.7798
AUDCHF,20081119,142400,0.7798,0.7798,0.7797,0.7797
AUDCHF,20081119,142500,0.7798,0.7799,0.7798,0.7799
AUDCHF,20081119,142600,0.7798,0.7799,0.7797,0.7799
AUDCHF,20081119,142700,0.7799,0.7800,0.7799,0.7799
AUDCHF,20081119,142800,0.7798,0.7798,0.7794,0.7797
AUDCHF,20081119,142900,0.7799,0.7799,0.7797,0.7797
AUDCHF,20081119,143000,0.7797,0.7797,0.7796,0.7796
AUDCHF,20081119,143100,0.7797,0.7799,0.7797,0.7797
AUDCHF,20081119,143200,0.7798,0.7805,0.7798,0.7805
AUDCHF,20081119,143300,0.7805,0.7805,0.7803,0.7803
AUDCHF,20081119,143400,0.7803,0.7803,0.7800,0.7800
AUDCHF,20081119,143500,0.7800,0.7801,0.7800,0.7801
AUDCHF,20081119,143600,0.7801,0.7801,0.7800,0.7801
AUDCHF,20081119,143700,0.7802,0.7802,0.7800,0.7800
AUDCHF,20081119,143800,0.7799,0.7799,0.7798,0.7799
AUDCHF,20081119,143900,0.7799,0.7799,0.7799,0.7799
AUDCHF,20081119,144000,0.7799,0.7801,0.7799,0.7801
AUDCHF,20081119,144100,0.7801,0.7806,0.7801,0.7806
AUDCHF,20081119,144200,0.7806,0.7807,0.7806,0.7807
AUDCHF,20081119,144300,0.7807,0.7807,0.7805,0.7805
AUDCHF,20081119,144400,0.7806,0.7806,0.7803,0.7803
AUDCHF,20081119,144500,0.7802,0.7803,0.7802,0.7803
AUDCHF,20081119,144600,0.7804,0.7808,0.7804,0.7808
AUDCHF,20081119,144700,0.7810,0.7811,0.7810,0.7811
AUDCHF,20081119,144800,0.7811,0.7811,0.7810,0.7811
AUDCHF,20081119,144900,0.7812,0.7815,0.7812,0.7815
AUDCHF,20081119,145000,0.7814,0.7814,0.7806,0.7806
AUDCHF,20081119,145100,0.7805,0.7805,0.7796,0.7796
AUDCHF,20081119,145200,0.7795,0.7795,0.7793,0.7793
AUDCHF,20081119,145300,0.7792,0.7792,0.7789,0.7792
AUDCHF,20081119,145400,0.7793,0.7797,0.7793,0.7797
AUDCHF,20081119,145500,0.7798,0.7803,0.7798,0.7803
AUDCHF,20081119,145600,0.7804,0.7804,0.7803,0.7803
AUDCHF,20081119,145700,0.7802,0.7802,0.7797,0.7797
AUDCHF,20081119,145800,0.7796,0.7797,0.7794,0.7797
AUDCHF,20081119,145900,0.7797,0.7797,0.7797,0.7797
AUDCHF,20081119,150000,0.7796,0.7796,0.7796,0.7796
AUDCHF,20081119,150100,0.7796,0.7797,0.7796,0.7797
AUDCHF,20081119,150200,0.7797,0.7797,0.7796,0.7797
AUDCHF,20081119,150300,0.7796,0.7796,0.7794,0.7794
AUDCHF,20081119,150400,0.7796,0.7797,0.7796,0.7797
AUDCHF,20081119,150500,0.7797,0.7804,0.7797,0.7804
AUDCHF,20081119,150600,0.7806,0.7813,0.7806,0.7813
AUDCHF,20081119,150700,0.7814,0.7814,0.7812,0.7812
AUDCHF,20081119,150800,0.7813,0.7815,0.7812,0.7812
AUDCHF,20081119,150900,0.7811,0.7817,0.7811,0.7817
AUDCHF,20081119,151000,0.7818,0.7819,0.7817,0.7819
AUDCHF,20081119,151100,0.7820,0.7830,0.7820,0.7830
AUDCHF,20081119,151200,0.7831,0.7831,0.7819,0.7819
AUDCHF,20081119,151300,0.7818,0.7829,0.7817,0.7829
AUDCHF,20081119,151400,0.7830,0.7831,0.7826,0.7826
AUDCHF,20081119,151500,0.7825,0.7828,0.7825,0.7825
AUDCHF,20081119,151600,0.7826,0.7831,0.7826,0.7829
AUDCHF,20081119,151700,0.7831,0.7831,0.7824,0.7826
AUDCHF,20081119,151800,0.7829,0.7838,0.7828,0.7838
AUDCHF,20081119,151900,0.7840,0.7848,0.7840,0.7846
AUDCHF,20081119,152000,0.7844,0.7844,0.7840,0.7840
AUDCHF,20081119,152100,0.7839,0.7840,0.7829,0.7829
AUDCHF,20081119,152200,0.7830,0.7841,0.7830,0.7841
AUDCHF,20081119,152300,0.7842,0.7842,0.7837,0.7839
AUDCHF,20081119,152400,0.7840,0.7840,0.7837,0.7839
AUDCHF,20081119,152500,0.7840,0.7841,0.7838,0.7839
AUDCHF,20081119,152600,0.7838,0.7843,0.7838,0.7843
AUDCHF,20081119,152700,0.7844,0.7850,0.7844,0.7850
AUDCHF,20081119,152800,0.7851,0.7851,0.7850,0.7850
AUDCHF,20081119,152900,0.7849,0.7849,0.7846,0.7846
AUDCHF,20081119,153000,0.7845,0.7845,0.7838,0.7839
AUDCHF,20081119,153100,0.7837,0.7845,0.7836,0.7845
AUDCHF,20081119,153200,0.7844,0.7845,0.7841,0.7842
AUDCHF,20081119,153300,0.7843,0.7843,0.7840,0.7840
AUDCHF,20081119,153400,0.7839,0.7840,0.7839,0.7840
AUDCHF,20081119,153500,0.7842,0.7844,0.7842,0.7843
AUDCHF,20081119,153600,0.7842,0.7842,0.7837,0.7839
AUDCHF,20081119,153700,0.7839,0.7843,0.7839,0.7843
AUDCHF,20081119,153800,0.7844,0.7860,0.7844,0.7860
AUDCHF,20081119,153900,0.7861,0.7868,0.7861,0.7862
AUDCHF,20081119,154000,0.7861,0.7861,0.7857,0.7859
AUDCHF,20081119,154100,0.7860,0.7871,0.7860,0.7870
AUDCHF,20081119,154200,0.7869,0.7869,0.7862,0.7862
AUDCHF,20081119,154300,0.7860,0.7860,0.7854,0.7858
AUDCHF,20081119,154400,0.7856,0.7856,0.7846,0.7846
AUDCHF,20081119,154500,0.7843,0.7843,0.7840,0.7842
AUDCHF,20081119,154600,0.7841,0.7842,0.7839,0.7839
AUDCHF,20081119,154700,0.7840,0.7841,0.7829,0.7829
AUDCHF,20081119,154800,0.7828,0.7833,0.7828,0.7833
AUDCHF,20081119,154900,0.7833,0.7835,0.7833,0.7835
AUDCHF,20081119,155000,0.7836,0.7849,0.7836,0.7849
AUDCHF,20081119,155100,0.7850,0.7850,0.7843,0.7847
AUDCHF,20081119,155200,0.7847,0.7847,0.7836,0.7837
AUDCHF,20081119,155300,0.7836,0.7837,0.7831,0.7831
AUDCHF,20081119,155400,0.7832,0.7833,0.7831,0.7832
AUDCHF,20081119,155500,0.7831,0.7832,0.7828,0.7831
AUDCHF,20081119,155600,0.7829,0.7832,0.7829,0.7832
AUDCHF,20081119,155700,0.7832,0.7832,0.7824,0.7824
AUDCHF,20081119,155800,0.7823,0.7829,0.7823,0.7826
AUDCHF,20081119,155900,0.7825,0.7825,0.7822,0.7823
AUDCHF,20081119,160000,0.7822,0.7822,0.7818,0.7820
AUDCHF,20081119,160100,0.7821,0.7824,0.7820,0.7820
AUDCHF,20081119,160200,0.7822,0.7835,0.7822,0.7835
AUDCHF,20081119,160300,0.7833,0.7833,0.7827,0.7827
AUDCHF,20081119,160400,0.7829,0.7847,0.7829,0.7846
AUDCHF,20081119,160500,0.7842,0.7846,0.7840,0.7845
AUDCHF,20081119,160600,0.7846,0.7846,0.7841,0.7841
AUDCHF,20081119,160700,0.7840,0.7843,0.7840,0.7842
AUDCHF,20081119,160800,0.7843,0.7845,0.7840,0.7845
AUDCHF,20081119,160900,0.7844,0.7855,0.7844,0.7855
AUDCHF,20081119,161000,0.7853,0.7859,0.7853,0.7857
AUDCHF,20081119,161100,0.7855,0.7856,0.7853,0.7856
AUDCHF,20081119,161200,0.7858,0.7863,0.7858,0.7863
AUDCHF,20081119,161300,0.7862,0.7866,0.7862,0.7866
AUDCHF,20081119,161400,0.7865,0.7865,0.7863,0.7865
AUDCHF,20081119,161500,0.7867,0.7873,0.7867,0.7873
AUDCHF,20081119,161600,0.7875,0.7877,0.7868,0.7877
AUDCHF,20081119,161700,0.7878,0.7878,0.7872,0.7873
AUDCHF,20081119,161800,0.7875,0.7877,0.7869,0.7869
AUDCHF,20081119,161900,0.7868,0.7871,0.7868,0.7871
AUDCHF,20081119,162000,0.7872,0.7873,0.7868,0.7869
AUDCHF,20081119,162100,0.7868,0.7873,0.7866,0.7871
AUDCHF,20081119,162200,0.7870,0.7870,0.7862,0.7862
AUDCHF,20081119,162300,0.7861,0.7861,0.7857,0.7859
AUDCHF,20081119,162400,0.7860,0.7861,0.7856,0.7859
AUDCHF,20081119,162500,0.7858,0.7858,0.7853,0.7857
AUDCHF,20081119,162600,0.7858,0.7859,0.7852,0.7854
AUDCHF,20081119,162700,0.7853,0.7853,0.7846,0.7846
AUDCHF,20081119,162800,0.7844,0.7855,0.7843,0.7854
AUDCHF,20081119,162900,0.7856,0.7860,0.7856,0.7858
AUDCHF,20081119,163000,0.7862,0.7866,0.7862,0.7865
AUDCHF,20081119,163100,0.7866,0.7869,0.7866,0.7869
AUDCHF,20081119,163200,0.7867,0.7867,0.7861,0.7862
AUDCHF,20081119,163300,0.7861,0.7861,0.7854,0.7857
AUDCHF,20081119,163400,0.7856,0.7864,0.7856,0.7857
AUDCHF,20081119,163500,0.7860,0.7863,0.7858,0.7863
AUDCHF,20081119,163600,0.7863,0.7864,0.7855,0.7855
AUDCHF,20081119,163700,0.7856,0.7856,0.7847,0.7847
AUDCHF,20081119,163800,0.7846,0.7852,0.7839,0.7852
AUDCHF,20081119,163900,0.7853,0.7858,0.7853,0.7853
AUDCHF,20081119,164000,0.7851,0.7851,0.7840,0.7840
AUDCHF,20081119,164100,0.7841,0.7849,0.7841,0.7849
AUDCHF,20081119,164200,0.7850,0.7850,0.7847,0.7850
AUDCHF,20081119,164300,0.7852,0.7859,0.7852,0.7858
AUDCHF,20081119,164400,0.7859,0.7860,0.7857,0.7857
AUDCHF,20081119,164500,0.7858,0.7861,0.7858,0.7860
AUDCHF,20081119,164600,0.7861,0.7861,0.7859,0.7859
AUDCHF,20081119,164700,0.7858,0.7858,0.7852,0.7854
AUDCHF,20081119,164800,0.7855,0.7863,0.7855,0.7863
AUDCHF,20081119,164900,0.7862,0.7863,0.7857,0.7857
AUDCHF,20081119,165000,0.7858,0.7860,0.7858,0.7859
AUDCHF,20081119,165100,0.7858,0.7861,0.7858,0.7861
AUDCHF,20081119,165200,0.7862,0.7862,0.7858,0.7858
AUDCHF,20081119,165300,0.7857,0.7861,0.7857,0.7859
AUDCHF,20081119,165400,0.7859,0.7863,0.7859,0.7863
AUDCHF,20081119,165500,0.7862,0.7865,0.7860,0.7864
AUDCHF,20081119,165600,0.7865,0.7865,0.7847,0.7847
AUDCHF,20081119,165700,0.7846,0.7846,0.7837,0.7843
AUDCHF,20081119,165800,0.7847,0.7852,0.7843,0.7843
AUDCHF,20081119,165900,0.7842,0.7842,0.7838,0.7842
AUDCHF,20081119,170000,0.7843,0.7865,0.7840,0.7865
AUDCHF,20081119,170100,0.7867,0.7871,0.7865,0.7870
AUDCHF,20081119,170200,0.7869,0.7869,0.7863,0.7864
AUDCHF,20081119,170300,0.7865,0.7869,0.7865,0.7869
AUDCHF,20081119,170400,0.7870,0.7874,0.7870,0.7872
AUDCHF,20081119,170500,0.7873,0.7875,0.7873,0.7873
AUDCHF,20081119,170600,0.7874,0.7875,0.7873,0.7873
AUDCHF,20081119,170700,0.7874,0.7876,0.7872,0.7876
AUDCHF,20081119,170800,0.7877,0.7885,0.7877,0.7885
AUDCHF,20081119,170900,0.7886,0.7886,0.7883,0.7883
AUDCHF,20081119,171000,0.7884,0.7893,0.7884,0.7890
AUDCHF,20081119,171100,0.7893,0.7900,0.7891,0.7900
AUDCHF,20081119,171200,0.7899,0.7899,0.7890,0.7892
AUDCHF,20081119,171300,0.7891,0.7891,0.7884,0.7884
AUDCHF,20081119,171400,0.7883,0.7886,0.7882,0.7885
AUDCHF,20081119,171500,0.7884,0.7884,0.7883,0.7883
AUDCHF,20081119,171600,0.7882,0.7882,0.7880,0.7881
AUDCHF,20081119,171700,0.7882,0.7882,0.7879,0.7880
AUDCHF,20081119,171800,0.7881,0.7886,0.7881,0.7885
AUDCHF,20081119,171900,0.7886,0.7891,0.7886,0.7891
AUDCHF,20081119,172000,0.7893,0.7899,0.7893,0.7899
AUDCHF,20081119,172100,0.7900,0.7905,0.7900,0.7901
AUDCHF,20081119,172200,0.7898,0.7898,0.7891,0.7891
AUDCHF,20081119,172300,0.7893,0.7895,0.7889,0.7890
AUDCHF,20081119,172400,0.7889,0.7889,0.7882,0.7882
AUDCHF,20081119,172500,0.7882,0.7884,0.7879,0.7882
AUDCHF,20081119,172600,0.7881,0.7881,0.7857,0.7857
AUDCHF,20081119,172700,0.7856,0.7861,0.7855,0.7861
AUDCHF,20081119,172800,0.7860,0.7863,0.7860,0.7863
AUDCHF,20081119,172900,0.7862,0.7862,0.7851,0.7856
AUDCHF,20081119,173000,0.7857,0.7867,0.7857,0.7865
AUDCHF,20081119,173100,0.7867,0.7879,0.7865,0.7867
AUDCHF,20081119,173200,0.7865,0.7869,0.7864,0.7867
AUDCHF,20081119,173300,0.7866,0.7871,0.7866,0.7869
AUDCHF,20081119,173400,0.7870,0.7870,0.7865,0.7867
AUDCHF,20081119,173500,0.7866,0.7866,0.7859,0.7860
AUDCHF,20081119,173600,0.7861,0.7863,0.7861,0.7863
AUDCHF,20081119,173700,0.7862,0.7862,0.7861,0.7862
AUDCHF,20081119,173800,0.7861,0.7861,0.7858,0.7858
AUDCHF,20081119,173900,0.7859,0.7859,0.7855,0.7855
AUDCHF,20081119,174000,0.7857,0.7860,0.7857,0.7860
AUDCHF,20081119,174100,0.7860,0.7863,0.7859,0.7859
AUDCHF,20081119,174200,0.7858,0.7862,0.7857,0.7862
AUDCHF,20081119,174300,0.7861,0.7865,0.7861,0.7863
AUDCHF,20081119,174400,0.7862,0.7862,0.7852,0.7854
AUDCHF,20081119,174500,0.7857,0.7869,0.7857,0.7865
AUDCHF,20081119,174600,0.7866,0.7866,0.7861,0.7861
AUDCHF,20081119,174700,0.7862,0.7862,0.7857,0.7857
AUDCHF,20081119,174800,0.7857,0.7857,0.7855,0.7856
AUDCHF,20081119,174900,0.7857,0.7865,0.7857,0.7862
AUDCHF,20081119,175000,0.7863,0.7864,0.7861,0.7862
AUDCHF,20081119,175100,0.7861,0.7862,0.7859,0.7862
AUDCHF,20081119,175200,0.7863,0.7871,0.7863,0.7870
AUDCHF,20081119,175300,0.7869,0.7869,0.7865,0.7869
AUDCHF,20081119,175400,0.7868,0.7871,0.7867,0.7871
AUDCHF,20081119,175500,0.7870,0.7870,0.7867,0.7870
AUDCHF,20081119,175600,0.7868,0.7868,0.7860,0.7864
AUDCHF,20081119,175700,0.7866,0.7870,0.7866,0.7870
AUDCHF,20081119,175800,0.7872,0.7874,0.7872,0.7873
AUDCHF,20081119,175900,0.7872,0.7872,0.7865,0.7865
AUDCHF,20081119,180000,0.7864,0.7873,0.7864,0.7865
AUDCHF,20081119,180100,0.7864,0.7867,0.7864,0.7866
AUDCHF,20081119,180200,0.7865,0.7869,0.7865,0.7869
AUDCHF,20081119,180300,0.7868,0.7868,0.7861,0.7861
AUDCHF,20081119,180400,0.7861,0.7867,0.7861,0.7867
AUDCHF,20081119,180500,0.7867,0.7867,0.7860,0.7861
AUDCHF,20081119,180600,0.7861,0.7862,0.7860,0.7862
AUDCHF,20081119,180700,0.7863,0.7865,0.7863,0.7865
AUDCHF,20081119,180800,0.7864,0.7871,0.7864,0.7871
AUDCHF,20081119,180900,0.7872,0.7873,0.7869,0.7869
AUDCHF,20081119,181000,0.7868,0.7870,0.7868,0.7870
AUDCHF,20081119,181100,0.7869,0.7872,0.7867,0.7872
AUDCHF,20081119,181200,0.7873,0.7873,0.7867,0.7867
AUDCHF,20081119,181300,0.7866,0.7870,0.7865,0.7868
AUDCHF,20081119,181400,0.7867,0.7869,0.7861,0.7868
AUDCHF,20081119,181500,0.7867,0.7867,0.7864,0.7864
AUDCHF,20081119,181600,0.7863,0.7863,0.7861,0.7862
AUDCHF,20081119,181700,0.7863,0.7863,0.7862,0.7862
AUDCHF,20081119,181800,0.7861,0.7861,0.7860,0.7860
AUDCHF,20081119,181900,0.7859,0.7859,0.7852,0.7852
AUDCHF,20081119,182000,0.7851,0.7851,0.7840,0.7840
AUDCHF,20081119,182100,0.7839,0.7839,0.7822,0.7823
AUDCHF,20081119,182200,0.7822,0.7826,0.7822,0.7826
AUDCHF,20081119,182300,0.7827,0.7831,0.7827,0.7831
AUDCHF,20081119,182400,0.7832,0.7835,0.7832,0.7833
AUDCHF,20081119,182500,0.7833,0.7836,0.7832,0.7836
AUDCHF,20081119,182600,0.7835,0.7836,0.7835,0.7836
AUDCHF,20081119,182700,0.7837,0.7838,0.7835,0.7835
AUDCHF,20081119,182800,0.7834,0.7834,0.7827,0.7827
AUDCHF,20081119,182900,0.7827,0.7827,0.7820,0.7821
AUDCHF,20081119,183000,0.7820,0.7826,0.7819,0.7826
AUDCHF,20081119,183100,0.7828,0.7835,0.7828,0.7833
AUDCHF,20081119,183200,0.7832,0.7832,0.7825,0.7825
AUDCHF,20081119,183300,0.7826,0.7832,0.7825,0.7825
AUDCHF,20081119,183400,0.7826,0.7826,0.7824,0.7825
AUDCHF,20081119,183500,0.7824,0.7826,0.7824,0.7826
AUDCHF,20081119,183600,0.7828,0.7835,0.7828,0.7832
AUDCHF,20081119,183700,0.7833,0.7833,0.7832,0.7832
AUDCHF,20081119,183800,0.7831,0.7831,0.7821,0.7821
AUDCHF,20081119,183900,0.7819,0.7821,0.7815,0.7821
AUDCHF,20081119,184000,0.7822,0.7825,0.7822,0.7825
AUDCHF,20081119,184100,0.7826,0.7835,0.7826,0.7835
AUDCHF,20081119,184200,0.7834,0.7836,0.7833,0.7836
AUDCHF,20081119,184300,0.7835,0.7840,0.7834,0.7840
AUDCHF,20081119,184400,0.7840,0.7840,0.7840,0.7840
AUDCHF,20081119,184500,0.7839,0.7839,0.7837,0.7839
AUDCHF,20081119,184600,0.7840,0.7841,0.7839,0.7839
AUDCHF,20081119,184700,0.7840,0.7854,0.7840,0.7849
AUDCHF,20081119,184800,0.7848,0.7848,0.7846,0.7846
AUDCHF,20081119,184900,0.7845,0.7845,0.7844,0.7844
AUDCHF,20081119,185000,0.7844,0.7844,0.7843,0.7843
AUDCHF,20081119,185100,0.7842,0.7854,0.7842,0.7854
AUDCHF,20081119,185200,0.7851,0.7851,0.7843,0.7843
AUDCHF,20081119,185300,0.7842,0.7843,0.7842,0.7842
AUDCHF,20081119,185400,0.7843,0.7843,0.7842,0.7842
AUDCHF,20081119,185500,0.7842,0.7843,0.7840,0.7843
AUDCHF,20081119,185600,0.7845,0.7848,0.7845,0.7848
AUDCHF,20081119,185700,0.7849,0.7849,0.7845,0.7845
AUDCHF,20081119,185800,0.7845,0.7845,0.7843,0.7843
AUDCHF,20081119,185900,0.7843,0.7854,0.7843,0.7854
AUDCHF,20081119,190000,0.7853,0.7854,0.7853,0.7854
AUDCHF,20081119,190100,0.7853,0.7853,0.7850,0.7852
AUDCHF,20081119,190200,0.7853,0.7857,0.7853,0.7857
AUDCHF,20081119,190300,0.7858,0.7867,0.7858,0.7867
AUDCHF,20081119,190400,0.7868,0.7874,0.7868,0.7874
AUDCHF,20081119,190500,0.7874,0.7876,0.7873,0.7876
AUDCHF,20081119,190600,0.7875,0.7880,0.7871,0.7880
AUDCHF,20081119,190700,0.7879,0.7879,0.7873,0.7874
AUDCHF,20081119,190800,0.7873,0.7873,0.7868,0.7868
AUDCHF,20081119,190900,0.7868,0.7871,0.7868,0.7870
AUDCHF,20081119,191000,0.7869,0.7869,0.7862,0.7862
AUDCHF,20081119,191100,0.7862,0.7862,0.7856,0.7857
AUDCHF,20081119,191200,0.7857,0.7858,0.7856,0.7857
AUDCHF,20081119,191300,0.7856,0.7856,0.7854,0.7854
AUDCHF,20081119,191400,0.7854,0.7854,0.7854,0.7854
AUDCHF,20081119,191500,0.7853,0.7862,0.7853,0.7858
AUDCHF,20081119,191600,0.7857,0.7857,0.7851,0.7851
AUDCHF,20081119,191700,0.7852,0.7855,0.7852,0.7854
AUDCHF,20081119,191800,0.7851,0.7859,0.7849,0.7855
AUDCHF,20081119,191900,0.7853,0.7853,0.7844,0.7844
AUDCHF,20081119,192000,0.7844,0.7844,0.7843,0.7843
AUDCHF,20081119,192100,0.7843,0.7844,0.7837,0.7837
AUDCHF,20081119,192200,0.7836,0.7836,0.7833,0.7834
AUDCHF,20081119,192300,0.7835,0.7837,0.7834,0.7837
AUDCHF,20081119,192400,0.7835,0.7837,0.7833,0.7836
AUDCHF,20081119,192500,0.7837,0.7842,0.7837,0.7840
AUDCHF,20081119,192600,0.7837,0.7837,0.7833,0.7835
AUDCHF,20081119,192700,0.7836,0.7841,0.7836,0.7840
AUDCHF,20081119,192800,0.7840,0.7840,0.7834,0.7834
AUDCHF,20081119,192900,0.7834,0.7840,0.7834,0.7840
AUDCHF,20081119,193000,0.7839,0.7839,0.7834,0.7834
AUDCHF,20081119,193100,0.7833,0.7833,0.7830,0.7831
AUDCHF,20081119,193200,0.7830,0.7832,0.7830,0.7831
AUDCHF,20081119,193300,0.7832,0.7842,0.7832,0.7837
AUDCHF,20081119,193400,0.7836,0.7836,0.7828,0.7828
AUDCHF,20081119,193500,0.7829,0.7832,0.7827,0.7827
AUDCHF,20081119,193600,0.7826,0.7828,0.7825,0.7828
AUDCHF,20081119,193700,0.7827,0.7827,0.7825,0.7826
AUDCHF,20081119,193800,0.7825,0.7826,0.7823,0.7824
AUDCHF,20081119,193900,0.7825,0.7829,0.7825,0.7828
AUDCHF,20081119,194000,0.7832,0.7849,0.7832,0.7847
AUDCHF,20081119,194100,0.7845,0.7845,0.7835,0.7835
AUDCHF,20081119,194200,0.7836,0.7842,0.7836,0.7842
AUDCHF,20081119,194300,0.7843,0.7860,0.7843,0.7852
AUDCHF,20081119,194400,0.7853,0.7855,0.7851,0.7851
AUDCHF,20081119,194500,0.7850,0.7850,0.7843,0.7844
AUDCHF,20081119,194600,0.7846,0.7849,0.7844,0.7849
AUDCHF,20081119,194700,0.7850,0.7851,0.7850,0.7850
AUDCHF,20081119,194800,0.7849,0.7849,0.7849,0.7849
AUDCHF,20081119,194900,0.7850,0.7854,0.7850,0.7853
AUDCHF,20081119,195000,0.7853,0.7853,0.7847,0.7847
AUDCHF,20081119,195100,0.7850,0.7863,0.7850,0.7860
AUDCHF,20081119,195200,0.7859,0.7859,0.7854,0.7854
AUDCHF,20081119,195300,0.7855,0.7855,0.7855,0.7855
AUDCHF,20081119,195400,0.7854,0.7854,0.7852,0.7853
AUDCHF,20081119,195500,0.7853,0.7855,0.7853,0.7855
AUDCHF,20081119,195600,0.7857,0.7860,0.7857,0.7860
AUDCHF,20081119,195700,0.7860,0.7862,0.7860,0.7861
AUDCHF,20081119,195800,0.7860,0.7860,0.7857,0.7857
AUDCHF,20081119,195900,0.7857,0.7858,0.7857,0.7858
AUDCHF,20081119,200000,0.7858,0.7858,0.7857,0.7857
AUDCHF,20081119,200100,0.7857,0.7857,0.7852,0.7852
AUDCHF,20081119,200200,0.7853,0.7854,0.7853,0.7853
AUDCHF,20081119,200300,0.7854,0.7858,0.7854,0.7855
AUDCHF,20081119,200400,0.7856,0.7861,0.7856,0.7860
AUDCHF,20081119,200500,0.7859,0.7859,0.7844,0.7844
AUDCHF,20081119,200600,0.7842,0.7842,0.7830,0.7837
AUDCHF,20081119,200700,0.7838,0.7838,0.7829,0.7829
AUDCHF,20081119,200800,0.7829,0.7829,0.7828,0.7828
AUDCHF,20081119,200900,0.7828,0.7836,0.7828,0.7835
AUDCHF,20081119,201000,0.7834,0.7834,0.7829,0.7833
AUDCHF,20081119,201100,0.7835,0.7840,0.7834,0.7840
AUDCHF,20081119,201200,0.7839,0.7843,0.7835,0.7842
AUDCHF,20081119,201300,0.7844,0.7856,0.7844,0.7856
AUDCHF,20081119,201400,0.7853,0.7864,0.7848,0.7864
AUDCHF,20081119,201500,0.7862,0.7863,0.7855,0.7856
AUDCHF,20081119,201600,0.7855,0.7855,0.7850,0.7850
AUDCHF,20081119,201700,0.7850,0.7851,0.7846,0.7846
AUDCHF,20081119,201800,0.7845,0.7847,0.7843,0.7847
AUDCHF,20081119,201900,0.7850,0.7850,0.7840,0.7840
AUDCHF,20081119,202000,0.7838,0.7838,0.7828,0.7828
AUDCHF,20081119,202100,0.7828,0.7828,0.7827,0.7827
AUDCHF,20081119,202200,0.7826,0.7827,0.7826,0.7827
AUDCHF,20081119,202300,0.7828,0.7839,0.7828,0.7829
AUDCHF,20081119,202400,0.7831,0.7835,0.7831,0.7835
AUDCHF,20081119,202500,0.7834,0.7834,0.7833,0.7833
AUDCHF,20081119,202600,0.7832,0.7837,0.7830,0.7831
AUDCHF,20081119,202700,0.7832,0.7840,0.7832,0.7840
AUDCHF,20081119,202800,0.7839,0.7849,0.7837,0.7849
AUDCHF,20081119,202900,0.7848,0.7848,0.7835,0.7835
AUDCHF,20081119,203000,0.7834,0.7836,0.7826,0.7826
AUDCHF,20081119,203100,0.7825,0.7834,0.7824,0.7834
AUDCHF,20081119,203200,0.7835,0.7835,0.7828,0.7828
AUDCHF,20081119,203300,0.7827,0.7833,0.7826,0.7832
AUDCHF,20081119,203400,0.7831,0.7832,0.7831,0.7832
AUDCHF,20081119,203500,0.7832,0.7832,0.7821,0.7822
AUDCHF,20081119,203600,0.7823,0.7823,0.7811,0.7811
AUDCHF,20081119,203700,0.7808,0.7808,0.7806,0.7807
AUDCHF,20081119,203800,0.7810,0.7822,0.7810,0.7822
AUDCHF,20081119,203900,0.7821,0.7828,0.7821,0.7827
AUDCHF,20081119,204000,0.7828,0.7834,0.7828,0.7834
AUDCHF,20081119,204100,0.7835,0.7835,0.7828,0.7829
AUDCHF,20081119,204200,0.7828,0.7828,0.7822,0.7822
AUDCHF,20081119,204300,0.7823,0.7829,0.7823,0.7829
AUDCHF,20081119,204400,0.7831,0.7831,0.7819,0.7826
AUDCHF,20081119,204500,0.7827,0.7828,0.7819,0.7821
AUDCHF,20081119,204600,0.7822,0.7826,0.7821,0.7824
AUDCHF,20081119,204700,0.7823,0.7823,0.7816,0.7820
AUDCHF,20081119,204800,0.7821,0.7832,0.7821,0.7832
AUDCHF,20081119,204900,0.7833,0.7841,0.7833,0.7836
AUDCHF,20081119,205000,0.7835,0.7835,0.7830,0.7830
AUDCHF,20081119,205100,0.7831,0.7832,0.7831,0.7831
AUDCHF,20081119,205200,0.7830,0.7834,0.7827,0.7834
AUDCHF,20081119,205300,0.7833,0.7833,0.7831,0.7832
AUDCHF,20081119,205400,0.7833,0.7833,0.7820,0.7821
AUDCHF,20081119,205500,0.7822,0.7824,0.7817,0.7819
AUDCHF,20081119,205600,0.7818,0.7826,0.7818,0.7819
AUDCHF,20081119,205700,0.7818,0.7818,0.7812,0.7812
AUDCHF,20081119,205800,0.7812,0.7812,0.7811,0.7811
AUDCHF,20081119,205900,0.7811,0.7814,0.7811,0.7814
AUDCHF,20081119,210000,0.7813,0.7813,0.7808,0.7808
AUDCHF,20081119,210100,0.7808,0.7808,0.7804,0.7805
AUDCHF,20081119,210200,0.7806,0.7809,0.7806,0.7806
AUDCHF,20081119,210300,0.7807,0.7808,0.7806,0.7806
AUDCHF,20081119,210400,0.7806,0.7808,0.7804,0.7808
AUDCHF,20081119,210500,0.7809,0.7809,0.7807,0.7809
AUDCHF,20081119,210600,0.7808,0.7811,0.7808,0.7808
AUDCHF,20081119,210700,0.7807,0.7808,0.7807,0.7808
AUDCHF,20081119,210800,0.7808,0.7808,0.7807,0.7807
AUDCHF,20081119,210900,0.7808,0.7811,0.7808,0.7811
AUDCHF,20081119,211000,0.7812,0.7821,0.7812,0.7819
AUDCHF,20081119,211100,0.7819,0.7822,0.7819,0.7822
AUDCHF,20081119,211200,0.7823,0.7831,0.7822,0.7831
AUDCHF,20081119,211300,0.7828,0.7828,0.7825,0.7828
AUDCHF,20081119,211400,0.7829,0.7832,0.7829,0.7832
AUDCHF,20081119,211500,0.7832,0.7832,0.7829,0.7831
AUDCHF,20081119,211600,0.7831,0.7831,0.7830,0.7830
AUDCHF,20081119,211700,0.7831,0.7831,0.7817,0.7817
AUDCHF,20081119,211800,0.7815,0.7815,0.7813,0.7813
AUDCHF,20081119,211900,0.7813,0.7813,0.7803,0.7803
AUDCHF,20081119,212000,0.7801,0.7804,0.7796,0.7804
AUDCHF,20081119,212100,0.7803,0.7803,0.7792,0.7792
AUDCHF,20081119,212200,0.7793,0.7793,0.7784,0.7785
AUDCHF,20081119,212300,0.7783,0.7796,0.7783,0.7796
AUDCHF,20081119,212400,0.7797,0.7804,0.7797,0.7800
AUDCHF,20081119,212500,0.7799,0.7805,0.7797,0.7805
AUDCHF,20081119,212600,0.7806,0.7807,0.7806,0.7806
AUDCHF,20081119,212700,0.7805,0.7805,0.7793,0.7793
AUDCHF,20081119,212800,0.7792,0.7798,0.7792,0.7796
AUDCHF,20081119,212900,0.7795,0.7795,0.7792,0.7794
AUDCHF,20081119,213000,0.7795,0.7801,0.7795,0.7801
AUDCHF,20081119,213100,0.7802,0.7802,0.7800,0.7800
AUDCHF,20081119,213200,0.7799,0.7799,0.7799,0.7799
AUDCHF,20081119,213300,0.7799,0.7799,0.7798,0.7798
AUDCHF,20081119,213400,0.7797,0.7797,0.7795,0.7797
AUDCHF,20081119,213500,0.7798,0.7802,0.7796,0.7802
AUDCHF,20081119,213600,0.7804,0.7807,0.7804,0.7807
AUDCHF,20081119,213700,0.7806,0.7806,0.7793,0.7793
AUDCHF,20081119,213800,0.7792,0.7792,0.7791,0.7791
AUDCHF,20081119,213900,0.7792,0.7797,0.7792,0.7794
AUDCHF,20081119,214000,0.7792,0.7792,0.7783,0.7783
AUDCHF,20081119,214100,0.7782,0.7782,0.7778,0.7782
AUDCHF,20081119,214200,0.7783,0.7796,0.7778,0.7778
AUDCHF,20081119,214300,0.7777,0.7781,0.7772,0.7772
AUDCHF,20081119,214400,0.7773,0.7775,0.7768,0.7768
AUDCHF,20081119,214500,0.7768,0.7768,0.7766,0.7768
AUDCHF,20081119,214600,0.7768,0.7770,0.7764,0.7764
AUDCHF,20081119,214700,0.7763,0.7763,0.7762,0.7762
AUDCHF,20081119,214800,0.7761,0.7761,0.7755,0.7755
AUDCHF,20081119,214900,0.7754,0.7755,0.7752,0.7755
AUDCHF,20081119,215000,0.7756,0.7759,0.7756,0.7759
AUDCHF,20081119,215100,0.7760,0.7760,0.7756,0.7756
AUDCHF,20081119,215200,0.7756,0.7757,0.7752,0.7757
AUDCHF,20081119,215300,0.7759,0.7767,0.7759,0.7767
AUDCHF,20081119,215400,0.7764,0.7764,0.7757,0.7757
AUDCHF,20081119,215500,0.7755,0.7756,0.7755,0.7756
AUDCHF,20081119,215600,0.7756,0.7756,0.7755,0.7755
AUDCHF,20081119,215700,0.7755,0.7757,0.7754,0.7757
AUDCHF,20081119,215800,0.7758,0.7759,0.7756,0.7756
AUDCHF,20081119,215900,0.7755,0.7755,0.7745,0.7747
AUDCHF,20081119,220000,0.7745,0.7745,0.7738,0.7739
AUDCHF,20081119,220100,0.7740,0.7741,0.7740,0.7741
AUDCHF,20081119,220200,0.7742,0.7742,0.7740,0.7740
AUDCHF,20081119,220300,0.7739,0.7740,0.7738,0.7740
AUDCHF,20081119,220400,0.7739,0.7740,0.7739,0.7739
AUDCHF,20081119,220500,0.7739,0.7739,0.7738,0.7738
AUDCHF,20081119,220600,0.7737,0.7737,0.7732,0.7732
AUDCHF,20081119,220700,0.7731,0.7731,0.7714,0.7714
AUDCHF,20081119,220800,0.7717,0.7727,0.7717,0.7725
AUDCHF,20081119,220900,0.7724,0.7724,0.7721,0.7722
AUDCHF,20081119,221000,0.7722,0.7725,0.7722,0.7725
AUDCHF,20081119,221100,0.7726,0.7728,0.7726,0.7728
AUDCHF,20081119,221200,0.7728,0.7729,0.7728,0.7729
AUDCHF,20081119,221300,0.7731,0.7734,0.7731,0.7733
AUDCHF,20081119,221400,0.7731,0.7731,0.7729,0.7729
AUDCHF,20081119,221500,0.7729,0.7729,0.7729,0.7729
AUDCHF,20081119,221600,0.7728,0.7728,0.7728,0.7728
AUDCHF,20081119,221700,0.7729,0.7731,0.7729,0.7729
AUDCHF,20081119,221800,0.7731,0.7731,0.7731,0.7731
AUDCHF,20081119,221900,0.7729,0.7729,0.7728,0.7728
AUDCHF,20081119,222000,0.7728,0.7728,0.7728,0.7728
AUDCHF,20081119,222100,0.7728,0.7728,0.7727,0.7727
AUDCHF,20081119,222200,0.7727,0.7727,0.7726,0.7727
AUDCHF,20081119,222300,0.7726,0.7726,0.7723,0.7723
AUDCHF,20081119,222400,0.7722,0.7724,0.7722,0.7724
AUDCHF,20081119,222500,0.7725,0.7725,0.7721,0.7721
AUDCHF,20081119,222600,0.7721,0.7721,0.7720,0.7720
AUDCHF,20081119,222700,0.7720,0.7720,0.7720,0.7720
AUDCHF,20081119,222800,0.7719,0.7719,0.7717,0.7717
AUDCHF,20081119,222900,0.7718,0.7718,0.7715,0.7715
AUDCHF,20081119,223000,0.7716,0.7716,0.7712,0.7712
AUDCHF,20081119,223100,0.7713,0.7713,0.7712,0.7712
AUDCHF,20081119,223200,0.7712,0.7713,0.7712,0.7713
AUDCHF,20081119,223300,0.7713,0.7714,0.7713,0.7714
AUDCHF,20081119,223400,0.7714,0.7714,0.7714,0.7714
AUDCHF,20081119,223500,0.7715,0.7716,0.7715,0.7716
AUDCHF,20081119,223600,0.7715,0.7715,0.7714,0.7714
AUDCHF,20081119,223700,0.7715,0.7717,0.7715,0.7716
AUDCHF,20081119,223800,0.7715,0.7715,0.7714,0.7715
AUDCHF,20081119,223900,0.7716,0.7716,0.7714,0.7714
AUDCHF,20081119,224000,0.7715,0.7716,0.7715,0.7716
AUDCHF,20081119,224100,0.7717,0.7717,0.7717,0.7717
AUDCHF,20081119,224200,0.7717,0.7717,0.7713,0.7713
AUDCHF,20081119,224300,0.7713,0.7713,0.7709,0.7709
AUDCHF,20081119,224400,0.7710,0.7714,0.7710,0.7714
AUDCHF,20081119,224500,0.7715,0.7720,0.7715,0.7720
AUDCHF,20081119,224600,0.7719,0.7720,0.7719,0.7720
AUDCHF,20081119,224700,0.7720,0.7723,0.7720,0.7723
AUDCHF,20081119,224800,0.7722,0.7723,0.7722,0.7723
AUDCHF,20081119,224900,0.7724,0.7726,0.7724,0.7725
AUDCHF,20081119,225000,0.7726,0.7727,0.7726,0.7727
AUDCHF,20081119,225100,0.7728,0.7728,0.7725,0.7725
AUDCHF,20081119,225200,0.7726,0.7728,0.7726,0.7728
AUDCHF,20081119,225300,0.7727,0.7727,0.7725,0.7725
AUDCHF,20081119,225400,0.7726,0.7727,0.7723,0.7726
AUDCHF,20081119,225500,0.7725,0.7727,0.7722,0.7727
AUDCHF,20081119,225600,0.7728,0.7728,0.7727,0.7727
AUDCHF,20081119,225700,0.7726,0.7726,0.7724,0.7724
AUDCHF,20081119,225800,0.7724,0.7724,0.7721,0.7721
AUDCHF,20081119,225900,0.7720,0.7720,0.7719,0.7720
AUDCHF,20081119,230000,0.7721,0.7725,0.7721,0.7725
AUDCHF,20081119,230100,0.7725,0.7725,0.7721,0.7721
AUDCHF,20081119,230200,0.7720,0.7725,0.7720,0.7723
AUDCHF,20081119,230300,0.7724,0.7728,0.7724,0.7728
AUDCHF,20081119,230400,0.7729,0.7729,0.7727,0.7727
AUDCHF,20081119,230500,0.7726,0.7727,0.7726,0.7727
AUDCHF,20081119,230600,0.7728,0.7729,0.7728,0.7729
AUDCHF,20081119,230700,0.7729,0.7729,0.7728,0.7729
AUDCHF,20081119,230800,0.7728,0.7729,0.7728,0.7729
AUDCHF,20081119,230900,0.7728,0.7731,0.7728,0.7731
AUDCHF,20081119,231000,0.7732,0.7736,0.7732,0.7735
AUDCHF,20081119,231100,0.7733,0.7736,0.7732,0.7736
AUDCHF,20081119,231200,0.7738,0.7741,0.7738,0.7741
AUDCHF,20081119,231300,0.7742,0.7744,0.7742,0.7744
AUDCHF,20081119,231400,0.7745,0.7747,0.7745,0.7747
AUDCHF,20081119,231500,0.7747,0.7749,0.7747,0.7749
AUDCHF,20081119,231600,0.7749,0.7749,0.7749,0.7749
AUDCHF,20081119,231700,0.7749,0.7750,0.7747,0.7747
AUDCHF,20081119,231800,0.7746,0.7746,0.7742,0.7742
AUDCHF,20081119,231900,0.7741,0.7743,0.7741,0.7743
AUDCHF,20081119,232000,0.7743,0.7749,0.7743,0.7746
AUDCHF,20081119,232100,0.7743,0.7743,0.7739,0.7742
AUDCHF,20081119,232200,0.7743,0.7746,0.7743,0.7746
AUDCHF,20081119,232300,0.7745,0.7745,0.7742,0.7744
AUDCHF,20081119,232400,0.7745,0.7745,0.7745,0.7745
AUDCHF,20081119,232500,0.7746,0.7747,0.7746,0.7747
AUDCHF,20081119,232600,0.7746,0.7752,0.7746,0.7752
AUDCHF,20081119,232700,0.7753,0.7753,0.7752,0.7752
AUDCHF,20081119,232800,0.7752,0.7752,0.7751,0.7751
AUDCHF,20081119,232900,0.7750,0.7752,0.7750,0.7750
AUDCHF,20081119,233000,0.7750,0.7752,0.7750,0.7752
AUDCHF,20081119,233100,0.7752,0.7753,0.7752,0.7752
AUDCHF,20081119,233200,0.7750,0.7750,0.7749,0.7749
AUDCHF,20081119,233300,0.7749,0.7749,0.7749,0.7749
AUDCHF,20081119,233400,0.7749,0.7749,0.7749,0.7749
AUDCHF,20081119,233500,0.7749,0.7749,0.7745,0.7745
AUDCHF,20081119,233600,0.7743,0.7744,0.7743,0.7744
AUDCHF,20081119,233700,0.7745,0.7747,0.7745,0.7747
AUDCHF,20081119,233800,0.7747,0.7748,0.7747,0.7748
AUDCHF,20081119,233900,0.7750,0.7750,0.7750,0.7750
AUDCHF,20081119,234000,0.7751,0.7751,0.7748,0.7748
AUDCHF,20081119,234100,0.7747,0.7747,0.7742,0.7742
AUDCHF,20081119,234200,0.7742,0.7742,0.7739,0.7739
AUDCHF,20081119,234300,0.7737,0.7737,0.7728,0.7728
AUDCHF,20081119,234400,0.7728,0.7731,0.7727,0.7727
AUDCHF,20081119,234500,0.7726,0.7730,0.7726,0.7729
AUDCHF,20081119,234600,0.7730,0.7730,0.7730,0.7730
AUDCHF,20081119,234700,0.7729,0.7732,0.7729,0.7732
AUDCHF,20081119,234800,0.7731,0.7732,0.7731,0.7732
AUDCHF,20081119,234900,0.7733,0.7733,0.7731,0.7731
AUDCHF,20081119,235000,0.7732,0.7732,0.7729,0.7729
AUDCHF,20081119,235100,0.7728,0.7728,0.7725,0.7725
AUDCHF,20081119,235200,0.7725,0.7725,0.7724,0.7725
AUDCHF,20081119,235300,0.7726,0.7728,0.7726,0.7728
AUDCHF,20081119,235400,0.7728,0.7729,0.7728,0.7729
AUDCHF,20081119,235500,0.7728,0.7729,0.7728,0.7729
AUDCHF,20081119,235600,0.7729,0.7729,0.7729,0.7729
AUDCHF,20081119,235700,0.7729,0.7729,0.7729,0.7729
AUDCHF,20081119,235800,0.7729,0.7729,0.7728,0.7728
AUDCHF,20081119,235900,0.7728,0.7728,0.7728,0.7728
AUDCHF,20081120,000000,0.7728,0.7728,0.7720,0.7720
AUDCAD,20081119,000100,0.8016,0.8016,0.8012,0.8015
AUDCAD,20081119,000200,0.8015,0.8016,0.8015,0.8016
AUDCAD,20081119,000300,0.8015,0.8016,0.8015,0.8016
AUDCAD,20081119,000400,0.8017,0.8017,0.8014,0.8014
AUDCAD,20081119,000500,0.8014,0.8016,0.8014,0.8016
AUDCAD,20081119,000600,0.8016,0.8016,0.8015,0.8015
AUDCAD,20081119,000700,0.8015,0.8015,0.8015,0.8015
AUDCAD,20081119,000800,0.8015,0.8015,0.8015,0.8015
AUDCAD,20081119,000900,0.8014,0.8014,0.8013,0.8013
AUDCAD,20081119,001000,0.8012,0.8012,0.8005,0.8009
AUDCAD,20081119,001100,0.8007,0.8007,0.8003,0.8007
AUDCAD,20081119,001200,0.8007,0.8008,0.8007,0.8008
AUDCAD,20081119,001300,0.8008,0.8009,0.8008,0.8009
AUDCAD,20081119,001400,0.8009,0.8009,0.8008,0.8008
AUDCAD,20081119,001500,0.8009,0.8010,0.8009,0.8010
AUDCAD,20081119,001600,0.8011,0.8012,0.8011,0.8012
AUDCAD,20081119,001700,0.8012,0.8012,0.8012,0.8012
AUDCAD,20081119,001800,0.8013,0.8016,0.8013,0.8015
AUDCAD,20081119,001900,0.8015,0.8015,0.8013,0.8013
AUDCAD,20081119,002000,0.8015,0.8015,0.8002,0.8005
AUDCAD,20081119,002100,0.8007,0.8007,0.8007,0.8007
AUDCAD,20081119,002200,0.8008,0.8008,0.8008,0.8008
AUDCAD,20081119,002300,0.8009,0.8009,0.8008,0.8008
AUDCAD,20081119,002400,0.8008,0.8008,0.8008,0.8008
AUDCAD,20081119,002500,0.8007,0.8007,0.8005,0.8005
AUDCAD,20081119,002600,0.8004,0.8004,0.8002,0.8004
AUDCAD,20081119,002700,0.8005,0.8005,0.8005,0.8005
AUDCAD,20081119,002800,0.8005,0.8005,0.8005,0.8005
AUDCAD,20081119,002900,0.8004,0.8004,0.8004,0.8004
AUDCAD,20081119,003000,0.8004,0.8006,0.8004,0.8006
AUDCAD,20081119,003100,0.8006,0.8006,0.8005,0.8005
AUDCAD,20081119,003200,0.8005,0.8006,0.8005,0.8006
AUDCAD,20081119,003300,0.8007,0.8007,0.8006,0.8006
AUDCAD,20081119,003400,0.8006,0.8006,0.8005,0.8005
AUDCAD,20081119,003500,0.8005,0.8005,0.8005,0.8005
AUDCAD,20081119,003600,0.8005,0.8005,0.8005,0.8005
AUDCAD,20081119,003700,0.8005,0.8005,0.8005,0.8005
AUDCAD,20081119,003800,0.8005,0.8007,0.8005,0.8007
AUDCAD,20081119,003900,0.8007,0.8007,0.8007,0.8007
AUDCAD,20081119,004000,0.8006,0.8006,0.8005,0.8005
AUDCAD,20081119,004100,0.8006,0.8007,0.8006,0.8007
AUDCAD,20081119,004200,0.8007,0.8007,0.8000,0.8000
AUDCAD,20081119,004300,0.7997,0.7997,0.7988,0.7988
AUDCAD,20081119,004400,0.7987,0.7990,0.7986,0.7990
AUDCAD,20081119,004500,0.7991,0.7994,0.7991,0.7994
AUDCAD,20081119,004600,0.7994,0.7997,0.7994,0.7997
AUDCAD,20081119,004700,0.7996,0.7999,0.7996,0.7999
AUDCAD,20081119,004800,0.8000,0.8001,0.8000,0.8001
AUDCAD,20081119,004900,0.8001,0.8001,0.8001,0.8001
AUDCAD,20081119,005000,0.8001,0.8001,0.7999,0.7999
AUDCAD,20081119,005100,0.7999,0.8000,0.7999,0.8000
AUDCAD,20081119,005200,0.8000,0.8001,0.8000,0.8001
AUDCAD,20081119,005300,0.8001,0.8001,0.8001,0.8001
AUDCAD,20081119,005400,0.8001,0.8001,0.8001,0.8001
AUDCAD,20081119,005500,0.8001,0.8001,0.8001,0.8001
AUDCAD,20081119,005600,0.8001,0.8001,0.8001,0.8001
AUDCAD,20081119,005700,0.8001,0.8001,0.7999,0.8000
AUDCAD,20081119,005800,0.8001,0.8001,0.8000,0.8000
AUDCAD,20081119,005900,0.8001,0.8005,0.8001,0.8004
AUDCAD,20081119,010000,0.8003,0.8003,0.8001,0.8001
AUDCAD,20081119,010100,0.8001,0.8001,0.8000,0.8000
AUDCAD,20081119,010200,0.7999,0.7999,0.7995,0.7995
AUDCAD,20081119,010300,0.7995,0.7995,0.7993,0.7993
AUDCAD,20081119,010400,0.7994,0.7997,0.7994,0.7996
AUDCAD,20081119,010500,0.7995,0.7997,0.7995,0.7997
AUDCAD,20081119,010600,0.7998,0.7998,0.7995,0.7995
AUDCAD,20081119,010700,0.7995,0.7995,0.7995,0.7995
AUDCAD,20081119,010800,0.7995,0.7996,0.7995,0.7996
AUDCAD,20081119,010900,0.7997,0.7998,0.7997,0.7997
AUDCAD,20081119,011000,0.7997,0.7997,0.7995,0.7995
AUDCAD,20081119,011100,0.7994,0.7994,0.7992,0.7993
AUDCAD,20081119,011200,0.7994,0.7995,0.7994,0.7995
AUDCAD,20081119,011300,0.7995,0.7996,0.7995,0.7996
AUDCAD,20081119,011400,0.7995,0.7997,0.7995,0.7997
AUDCAD,20081119,011500,0.7997,0.7997,0.7994,0.7994
AUDCAD,20081119,011600,0.7995,0.7997,0.7995,0.7997
AUDCAD,20081119,011700,0.7997,0.7997,0.7997,0.7997
AUDCAD,20081119,011800,0.7997,0.7997,0.7997,0.7997
AUDCAD,20081119,011900,0.7996,0.7996,0.7994,0.7994
AUDCAD,20081119,012000,0.7994,0.7995,0.7994,0.7994
AUDCAD,20081119,012100,0.7995,0.7995,0.7995,0.7995
AUDCAD,20081119,012200,0.7994,0.7994,0.7991,0.7991
AUDCAD,20081119,012300,0.7990,0.7990,0.7984,0.7987
AUDCAD,20081119,012400,0.7988,0.7990,0.7988,0.7990
AUDCAD,20081119,012500,0.7990,0.7990,0.7988,0.7988
AUDCAD,20081119,012600,0.7988,0.7988,0.7988,0.7988
AUDCAD,20081119,012700,0.7986,0.7986,0.7979,0.7979
AUDCAD,20081119,012800,0.7980,0.7985,0.7980,0.7985
AUDCAD,20081119,012900,0.7986,0.7990,0.7986,0.7988
AUDCAD,20081119,013000,0.7988,0.7988,0.7986,0.7986
AUDCAD,20081119,013100,0.7985,0.7985,0.7984,0.7984
AUDCAD,20081119,013200,0.7984,0.7984,0.7983,0.7984
AUDCAD,20081119,013300,0.7984,0.7984,0.7982,0.7982
AUDCAD,20081119,013400,0.7982,0.7982,0.7973,0.7973
AUDCAD,20081119,013500,0.7973,0.7974,0.7973,0.7974
AUDCAD,20081119,013600,0.7973,0.7974,0.7973,0.7974
AUDCAD,20081119,013700,0.7975,0.7976,0.7975,0.7976
AUDCAD,20081119,013800,0.7975,0.7975,0.7972,0.7972
AUDCAD,20081119,013900,0.7971,0.7971,0.7964,0.7964
AUDCAD,20081119,014000,0.7964,0.7967,0.7964,0.7966
AUDCAD,20081119,014100,0.7966,0.7969,0.7966,0.7969
AUDCAD,20081119,014200,0.7969,0.7970,0.7969,0.7970
AUDCAD,20081119,014300,0.7970,0.7971,0.7969,0.7971
AUDCAD,20081119,014400,0.7971,0.7971,0.7965,0.7965
AUDCAD,20081119,014500,0.7965,0.7965,0.7961,0.7961
AUDCAD,20081119,014600,0.7961,0.7961,0.7959,0.7959
AUDCAD,20081119,014700,0.7960,0.7962,0.7960,0.7962
AUDCAD,20081119,014800,0.7962,0.7962,0.7960,0.7960
AUDCAD,20081119,014900,0.7959,0.7961,0.7959,0.7961
AUDCAD,20081119,015000,0.7961,0.7963,0.7961,0.7963
AUDCAD,20081119,015100,0.7962,0.7962,0.7958,0.7959
AUDCAD,20081119,015200,0.7960,0.7964,0.7960,0.7964
AUDCAD,20081119,015300,0.7965,0.7970,0.7965,0.7967
AUDCAD,20081119,015400,0.7966,0.7966,0.7957,0.7957
AUDCAD,20081119,015500,0.7957,0.7957,0.7950,0.7950
AUDCAD,20081119,015600,0.7943,0.7943,0.7932,0.7942
AUDCAD,20081119,015700,0.7943,0.7946,0.7943,0.7945
AUDCAD,20081119,015800,0.7946,0.7947,0.7946,0.7947
AUDCAD,20081119,015900,0.7945,0.7952,0.7945,0.7951
AUDCAD,20081119,020000,0.7950,0.7950,0.7949,0.7949
AUDCAD,20081119,020100,0.7948,0.7949,0.7948,0.7949
AUDCAD,20081119,020200,0.7950,0.7952,0.7950,0.7952
AUDCAD,20081119,020300,0.7953,0.7957,0.7953,0.7957
AUDCAD,20081119,020400,0.7958,0.7962,0.7958,0.7962
AUDCAD,20081119,020500,0.7962,0.7964,0.7957,0.7957
AUDCAD,20081119,020600,0.7957,0.7957,0.7957,0.7957
AUDCAD,20081119,020700,0.7958,0.7963,0.7958,0.7963
AUDCAD,20081119,020800,0.7963,0.7963,0.7960,0.7960
AUDCAD,20081119,020900,0.7959,0.7959,0.7957,0.7958
AUDCAD,20081119,021000,0.7959,0.7959,0.7957,0.7957
AUDCAD,20081119,021100,0.7955,0.7955,0.7954,0.7954
AUDCAD,20081119,021200,0.7954,0.7954,0.7952,0.7952
AUDCAD,20081119,021300,0.7951,0.7951,0.7949,0.7949
AUDCAD,20081119,021400,0.7948,0.7948,0.7947,0.7947
AUDCAD,20081119,021500,0.7946,0.7946,0.7944,0.7946
AUDCAD,20081119,021600,0.7945,0.7947,0.7944,0.7947
AUDCAD,20081119,021700,0.7948,0.7952,0.7948,0.7952
AUDCAD,20081119,021800,0.7953,0.7955,0.7953,0.7955
AUDCAD,20081119,021900,0.7955,0.7957,0.7955,0.7957
AUDCAD,20081119,022000,0.7958,0.7960,0.7958,0.7960
AUDCAD,20081119,022100,0.7961,0.7961,0.7961,0.7961
AUDCAD,20081119,022200,0.7961,0.7962,0.7961,0.7962
AUDCAD,20081119,022300,0.7962,0.7963,0.7962,0.7963
AUDCAD,20081119,022400,0.7964,0.7968,0.7964,0.7968
AUDCAD,20081119,022500,0.7968,0.7968,0.7966,0.7966
AUDCAD,20081119,022600,0.7966,0.7966,0.7965,0.7965
AUDCAD,20081119,022700,0.7965,0.7965,0.7964,0.7964
AUDCAD,20081119,022800,0.7963,0.7963,0.7961,0.7961
AUDCAD,20081119,022900,0.7961,0.7961,0.7959,0.7959
AUDCAD,20081119,023000,0.7958,0.7958,0.7957,0.7957
AUDCAD,20081119,023100,0.7958,0.7961,0.7958,0.7961
AUDCAD,20081119,023200,0.7961,0.7961,0.7959,0.7959
AUDCAD,20081119,023300,0.7959,0.7961,0.7959,0.7959
AUDCAD,20081119,023400,0.7959,0.7961,0.7958,0.7958
AUDCAD,20081119,023500,0.7957,0.7959,0.7957,0.7959
AUDCAD,20081119,023600,0.7960,0.7962,0.7960,0.7962
AUDCAD,20081119,023700,0.7961,0.7961,0.7961,0.7961
AUDCAD,20081119,023800,0.7961,0.7961,0.7961,0.7961
AUDCAD,20081119,023900,0.7962,0.7962,0.7961,0.7961
AUDCAD,20081119,024000,0.7961,0.7962,0.7961,0.7962
AUDCAD,20081119,024100,0.7963,0.7965,0.7963,0.7965
AUDCAD,20081119,024200,0.7965,0.7966,0.7965,0.7966
AUDCAD,20081119,024300,0.7968,0.7976,0.7968,0.7976
AUDCAD,20081119,024400,0.7977,0.7982,0.7977,0.7982
AUDCAD,20081119,024500,0.7981,0.7981,0.7976,0.7976
AUDCAD,20081119,024600,0.7976,0.7976,0.7975,0.7975
AUDCAD,20081119,024700,0.7975,0.7978,0.7975,0.7978
AUDCAD,20081119,024800,0.7979,0.7979,0.7974,0.7974
AUDCAD,20081119,024900,0.7973,0.7974,0.7973,0.7974
AUDCAD,20081119,025000,0.7975,0.7975,0.7970,0.7970
AUDCAD,20081119,025100,0.7969,0.7973,0.7969,0.7973
AUDCAD,20081119,025200,0.7971,0.7971,0.7969,0.7969
AUDCAD,20081119,025300,0.7968,0.7969,0.7968,0.7968
AUDCAD,20081119,025400,0.7967,0.7967,0.7966,0.7966
AUDCAD,20081119,025500,0.7967,0.7968,0.7967,0.7968
AUDCAD,20081119,025600,0.7968,0.7968,0.7968,0.7968
AUDCAD,20081119,025700,0.7968,0.7968,0.7966,0.7966
AUDCAD,20081119,025800,0.7966,0.7966,0.7965,0.7966
AUDCAD,20081119,025900,0.7966,0.7966,0.7964,0.7964
AUDCAD,20081119,030000,0.7964,0.7964,0.7959,0.7959
AUDCAD,20081119,030100,0.7959,0.7959,0.7956,0.7956
AUDCAD,20081119,030200,0.7956,0.7958,0.7956,0.7958
AUDCAD,20081119,030300,0.7959,0.7960,0.7959,0.7959
AUDCAD,20081119,030400,0.7959,0.7959,0.7959,0.7959
AUDCAD,20081119,030500,0.7959,0.7959,0.7959,0.7959
AUDCAD,20081119,030600,0.7958,0.7962,0.7958,0.7962
AUDCAD,20081119,030700,0.7961,0.7961,0.7958,0.7958
AUDCAD,20081119,030800,0.7959,0.7965,0.7959,0.7964
AUDCAD,20081119,030900,0.7965,0.7966,0.7965,0.7966
AUDCAD,20081119,031000,0.7965,0.7965,0.7965,0.7965
AUDCAD,20081119,031100,0.7965,0.7965,0.7965,0.7965
AUDCAD,20081119,031200,0.7966,0.7967,0.7966,0.7966
AUDCAD,20081119,031300,0.7966,0.7966,0.7966,0.7966
AUDCAD,20081119,031400,0.7967,0.7968,0.7967,0.7968
AUDCAD,20081119,031500,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081119,031600,0.7968,0.7968,0.7966,0.7968
AUDCAD,20081119,031700,0.7969,0.7972,0.7969,0.7970
AUDCAD,20081119,031800,0.7970,0.7970,0.7968,0.7969
AUDCAD,20081119,031900,0.7969,0.7970,0.7969,0.7970
AUDCAD,20081119,032000,0.7970,0.7970,0.7969,0.7969
AUDCAD,20081119,032100,0.7968,0.7969,0.7968,0.7969
AUDCAD,20081119,032200,0.7969,0.7969,0.7966,0.7968
AUDCAD,20081119,032300,0.7968,0.7972,0.7968,0.7972
AUDCAD,20081119,032400,0.7972,0.7972,0.7971,0.7971
AUDCAD,20081119,032500,0.7970,0.7970,0.7969,0.7969
AUDCAD,20081119,032600,0.7969,0.7972,0.7969,0.7972
AUDCAD,20081119,032700,0.7972,0.7972,0.7971,0.7971
AUDCAD,20081119,032800,0.7971,0.7971,0.7969,0.7970
AUDCAD,20081119,032900,0.7970,0.7970,0.7969,0.7969
AUDCAD,20081119,033000,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081119,033100,0.7970,0.7972,0.7970,0.7972
AUDCAD,20081119,033200,0.7972,0.7972,0.7972,0.7972
AUDCAD,20081119,033300,0.7972,0.7972,0.7972,0.7972
AUDCAD,20081119,033400,0.7972,0.7972,0.7972,0.7972
AUDCAD,20081119,033500,0.7973,0.7973,0.7973,0.7973
AUDCAD,20081119,033600,0.7973,0.7973,0.7972,0.7972
AUDCAD,20081119,033700,0.7972,0.7972,0.7972,0.7972
AUDCAD,20081119,033800,0.7972,0.7972,0.7971,0.7971
AUDCAD,20081119,033900,0.7971,0.7972,0.7971,0.7972
AUDCAD,20081119,034000,0.7972,0.7972,0.7970,0.7970
AUDCAD,20081119,034100,0.7970,0.7970,0.7968,0.7968
AUDCAD,20081119,034200,0.7966,0.7967,0.7966,0.7966
AUDCAD,20081119,034300,0.7965,0.7966,0.7965,0.7966
AUDCAD,20081119,034400,0.7966,0.7966,0.7965,0.7965
AUDCAD,20081119,034500,0.7965,0.7965,0.7965,0.7965
AUDCAD,20081119,034600,0.7964,0.7964,0.7964,0.7964
AUDCAD,20081119,034700,0.7964,0.7966,0.7964,0.7966
AUDCAD,20081119,034800,0.7966,0.7966,0.7965,0.7965
AUDCAD,20081119,034900,0.7965,0.7965,0.7965,0.7965
AUDCAD,20081119,035000,0.7965,0.7965,0.7965,0.7965
AUDCAD,20081119,035100,0.7965,0.7969,0.7965,0.7969
AUDCAD,20081119,035200,0.7970,0.7971,0.7970,0.7970
AUDCAD,20081119,035300,0.7970,0.7972,0.7970,0.7972
AUDCAD,20081119,035400,0.7972,0.7973,0.7972,0.7973
AUDCAD,20081119,035500,0.7974,0.7976,0.7974,0.7976
AUDCAD,20081119,035600,0.7975,0.7976,0.7975,0.7976
AUDCAD,20081119,035700,0.7976,0.7976,0.7974,0.7974
AUDCAD,20081119,035800,0.7973,0.7973,0.7972,0.7972
AUDCAD,20081119,035900,0.7972,0.7973,0.7972,0.7973
AUDCAD,20081119,040000,0.7973,0.7973,0.7972,0.7972
AUDCAD,20081119,040100,0.7972,0.7972,0.7970,0.7971
AUDCAD,20081119,040200,0.7972,0.7972,0.7972,0.7972
AUDCAD,20081119,040300,0.7970,0.7970,0.7969,0.7969
AUDCAD,20081119,040400,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081119,040500,0.7969,0.7969,0.7968,0.7968
AUDCAD,20081119,040600,0.7967,0.7967,0.7966,0.7966
AUDCAD,20081119,040700,0.7965,0.7965,0.7957,0.7957
AUDCAD,20081119,040800,0.7956,0.7957,0.7955,0.7957
AUDCAD,20081119,040900,0.7958,0.7961,0.7958,0.7961
AUDCAD,20081119,041000,0.7959,0.7959,0.7957,0.7957
AUDCAD,20081119,041100,0.7957,0.7957,0.7955,0.7955
AUDCAD,20081119,041200,0.7955,0.7957,0.7955,0.7957
AUDCAD,20081119,041300,0.7957,0.7957,0.7957,0.7957
AUDCAD,20081119,041400,0.7957,0.7957,0.7957,0.7957
AUDCAD,20081119,041500,0.7957,0.7958,0.7957,0.7958
AUDCAD,20081119,041600,0.7958,0.7958,0.7955,0.7955
AUDCAD,20081119,041700,0.7955,0.7955,0.7955,0.7955
AUDCAD,20081119,041800,0.7955,0.7956,0.7955,0.7955
AUDCAD,20081119,041900,0.7955,0.7957,0.7955,0.7957
AUDCAD,20081119,042000,0.7956,0.7956,0.7955,0.7955
AUDCAD,20081119,042100,0.7957,0.7957,0.7955,0.7955
AUDCAD,20081119,042200,0.7954,0.7954,0.7949,0.7950
AUDCAD,20081119,042300,0.7950,0.7950,0.7949,0.7949
AUDCAD,20081119,042400,0.7949,0.7949,0.7948,0.7948
AUDCAD,20081119,042500,0.7946,0.7948,0.7946,0.7948
AUDCAD,20081119,042600,0.7949,0.7950,0.7949,0.7950
AUDCAD,20081119,042700,0.7950,0.7950,0.7949,0.7949
AUDCAD,20081119,042800,0.7948,0.7948,0.7946,0.7946
AUDCAD,20081119,042900,0.7944,0.7946,0.7941,0.7946
AUDCAD,20081119,043000,0.7947,0.7947,0.7946,0.7946
AUDCAD,20081119,043100,0.7946,0.7948,0.7946,0.7948
AUDCAD,20081119,043200,0.7948,0.7948,0.7946,0.7946
AUDCAD,20081119,043300,0.7946,0.7946,0.7942,0.7942
AUDCAD,20081119,043400,0.7941,0.7941,0.7938,0.7939
AUDCAD,20081119,043500,0.7940,0.7943,0.7940,0.7943
AUDCAD,20081119,043600,0.7944,0.7946,0.7944,0.7945
AUDCAD,20081119,043700,0.7944,0.7944,0.7943,0.7943
AUDCAD,20081119,043800,0.7943,0.7944,0.7943,0.7944
AUDCAD,20081119,043900,0.7944,0.7951,0.7944,0.7950
AUDCAD,20081119,044000,0.7949,0.7950,0.7948,0.7950
AUDCAD,20081119,044100,0.7949,0.7949,0.7948,0.7948
AUDCAD,20081119,044200,0.7948,0.7950,0.7948,0.7950
AUDCAD,20081119,044300,0.7950,0.7951,0.7950,0.7951
AUDCAD,20081119,044400,0.7951,0.7951,0.7950,0.7950
AUDCAD,20081119,044500,0.7950,0.7951,0.7950,0.7951
AUDCAD,20081119,044600,0.7951,0.7953,0.7951,0.7953
AUDCAD,20081119,044700,0.7954,0.7954,0.7952,0.7952
AUDCAD,20081119,044800,0.7951,0.7951,0.7949,0.7949
AUDCAD,20081119,044900,0.7950,0.7953,0.7950,0.7953
AUDCAD,20081119,045000,0.7953,0.7953,0.7951,0.7951
AUDCAD,20081119,045100,0.7950,0.7950,0.7948,0.7949
AUDCAD,20081119,045200,0.7948,0.7948,0.7947,0.7947
AUDCAD,20081119,045300,0.7947,0.7948,0.7947,0.7948
AUDCAD,20081119,045400,0.7949,0.7951,0.7949,0.7951
AUDCAD,20081119,045500,0.7951,0.7955,0.7950,0.7955
AUDCAD,20081119,045600,0.7956,0.7957,0.7952,0.7952
AUDCAD,20081119,045700,0.7954,0.7957,0.7954,0.7957
AUDCAD,20081119,045800,0.7957,0.7958,0.7957,0.7958
AUDCAD,20081119,045900,0.7959,0.7962,0.7959,0.7962
AUDCAD,20081119,050000,0.7962,0.7962,0.7962,0.7962
AUDCAD,20081119,050100,0.7961,0.7962,0.7961,0.7961
AUDCAD,20081119,050200,0.7961,0.7961,0.7955,0.7955
AUDCAD,20081119,050300,0.7954,0.7956,0.7952,0.7956
AUDCAD,20081119,050400,0.7957,0.7957,0.7957,0.7957
AUDCAD,20081119,050500,0.7957,0.7957,0.7955,0.7955
AUDCAD,20081119,050600,0.7956,0.7957,0.7956,0.7956
AUDCAD,20081119,050700,0.7956,0.7956,0.7955,0.7955
AUDCAD,20081119,050800,0.7955,0.7957,0.7955,0.7956
AUDCAD,20081119,050900,0.7955,0.7957,0.7955,0.7957
AUDCAD,20081119,051000,0.7957,0.7959,0.7957,0.7959
AUDCAD,20081119,051100,0.7960,0.7962,0.7960,0.7962
AUDCAD,20081119,051200,0.7961,0.7961,0.7958,0.7958
AUDCAD,20081119,051300,0.7958,0.7959,0.7957,0.7957
AUDCAD,20081119,051400,0.7956,0.7956,0.7955,0.7955
AUDCAD,20081119,051500,0.7955,0.7955,0.7952,0.7952
AUDCAD,20081119,051600,0.7951,0.7952,0.7950,0.7950
AUDCAD,20081119,051700,0.7948,0.7948,0.7948,0.7948
AUDCAD,20081119,051800,0.7948,0.7948,0.7940,0.7941
AUDCAD,20081119,051900,0.7940,0.7944,0.7938,0.7944
AUDCAD,20081119,052000,0.7944,0.7944,0.7944,0.7944
AUDCAD,20081119,052100,0.7944,0.7944,0.7943,0.7943
AUDCAD,20081119,052200,0.7943,0.7944,0.7942,0.7944
AUDCAD,20081119,052300,0.7945,0.7945,0.7942,0.7942
AUDCAD,20081119,052400,0.7942,0.7943,0.7941,0.7943
AUDCAD,20081119,052500,0.7942,0.7942,0.7941,0.7942
AUDCAD,20081119,052600,0.7942,0.7942,0.7937,0.7937
AUDCAD,20081119,052700,0.7937,0.7944,0.7931,0.7944
AUDCAD,20081119,052800,0.7943,0.7943,0.7939,0.7939
AUDCAD,20081119,052900,0.7940,0.7941,0.7940,0.7940
AUDCAD,20081119,053000,0.7940,0.7940,0.7937,0.7938
AUDCAD,20081119,053100,0.7939,0.7943,0.7939,0.7943
AUDCAD,20081119,053200,0.7942,0.7942,0.7941,0.7941
AUDCAD,20081119,053300,0.7941,0.7941,0.7941,0.7941
AUDCAD,20081119,053400,0.7941,0.7941,0.7941,0.7941
AUDCAD,20081119,053500,0.7941,0.7941,0.7935,0.7935
AUDCAD,20081119,053600,0.7933,0.7934,0.7933,0.7934
AUDCAD,20081119,053700,0.7934,0.7940,0.7934,0.7940
AUDCAD,20081119,053800,0.7941,0.7943,0.7941,0.7941
AUDCAD,20081119,053900,0.7941,0.7941,0.7937,0.7937
AUDCAD,20081119,054000,0.7936,0.7938,0.7935,0.7936
AUDCAD,20081119,054100,0.7938,0.7945,0.7938,0.7945
AUDCAD,20081119,054200,0.7946,0.7947,0.7946,0.7947
AUDCAD,20081119,054300,0.7948,0.7951,0.7948,0.7951
AUDCAD,20081119,054400,0.7951,0.7952,0.7951,0.7951
AUDCAD,20081119,054500,0.7950,0.7950,0.7949,0.7949
AUDCAD,20081119,054600,0.7948,0.7948,0.7946,0.7946
AUDCAD,20081119,054700,0.7946,0.7946,0.7945,0.7945
AUDCAD,20081119,054800,0.7946,0.7949,0.7946,0.7948
AUDCAD,20081119,054900,0.7948,0.7948,0.7944,0.7944
AUDCAD,20081119,055000,0.7943,0.7943,0.7942,0.7943
AUDCAD,20081119,055100,0.7943,0.7943,0.7943,0.7943
AUDCAD,20081119,055200,0.7943,0.7943,0.7943,0.7943
AUDCAD,20081119,055300,0.7944,0.7944,0.7944,0.7944
AUDCAD,20081119,055400,0.7944,0.7944,0.7941,0.7941
AUDCAD,20081119,055500,0.7941,0.7941,0.7941,0.7941
AUDCAD,20081119,055600,0.7941,0.7941,0.7941,0.7941
AUDCAD,20081119,055700,0.7941,0.7941,0.7941,0.7941
AUDCAD,20081119,055800,0.7941,0.7941,0.7941,0.7941
AUDCAD,20081119,055900,0.7940,0.7940,0.7939,0.7939
AUDCAD,20081119,060000,0.7939,0.7939,0.7939,0.7939
AUDCAD,20081119,060100,0.7939,0.7941,0.7939,0.7941
AUDCAD,20081119,060200,0.7941,0.7941,0.7941,0.7941
AUDCAD,20081119,060300,0.7940,0.7941,0.7940,0.7941
AUDCAD,20081119,060400,0.7941,0.7943,0.7941,0.7943
AUDCAD,20081119,060500,0.7943,0.7943,0.7943,0.7943
AUDCAD,20081119,060600,0.7942,0.7942,0.7941,0.7941
AUDCAD,20081119,060700,0.7941,0.7941,0.7941,0.7941
AUDCAD,20081119,060800,0.7940,0.7942,0.7940,0.7942
AUDCAD,20081119,060900,0.7942,0.7943,0.7941,0.7941
AUDCAD,20081119,061000,0.7940,0.7941,0.7940,0.7941
AUDCAD,20081119,061100,0.7940,0.7941,0.7940,0.7941
AUDCAD,20081119,061200,0.7941,0.7941,0.7941,0.7941
AUDCAD,20081119,061300,0.7940,0.7940,0.7940,0.7940
AUDCAD,20081119,061400,0.7940,0.7941,0.7940,0.7941
AUDCAD,20081119,061500,0.7941,0.7941,0.7941,0.7941
AUDCAD,20081119,061600,0.7941,0.7941,0.7940,0.7940
AUDCAD,20081119,061700,0.7938,0.7938,0.7937,0.7937
AUDCAD,20081119,061800,0.7938,0.7938,0.7937,0.7937
AUDCAD,20081119,061900,0.7939,0.7939,0.7939,0.7939
AUDCAD,20081119,062000,0.7939,0.7939,0.7939,0.7939
AUDCAD,20081119,062100,0.7939,0.7939,0.7937,0.7937
AUDCAD,20081119,062200,0.7937,0.7938,0.7937,0.7937
AUDCAD,20081119,062300,0.7937,0.7938,0.7937,0.7938
AUDCAD,20081119,062400,0.7938,0.7939,0.7938,0.7939
AUDCAD,20081119,062500,0.7939,0.7939,0.7938,0.7938
AUDCAD,20081119,062600,0.7938,0.7938,0.7937,0.7937
AUDCAD,20081119,062700,0.7937,0.7937,0.7930,0.7930
AUDCAD,20081119,062800,0.7930,0.7932,0.7930,0.7932
AUDCAD,20081119,062900,0.7932,0.7932,0.7928,0.7928
AUDCAD,20081119,063000,0.7928,0.7928,0.7923,0.7923
AUDCAD,20081119,063100,0.7922,0.7928,0.7921,0.7928
AUDCAD,20081119,063200,0.7929,0.7929,0.7927,0.7927
AUDCAD,20081119,063300,0.7927,0.7929,0.7927,0.7929
AUDCAD,20081119,063400,0.7931,0.7932,0.7928,0.7929
AUDCAD,20081119,063500,0.7929,0.7930,0.7929,0.7930
AUDCAD,20081119,063600,0.7931,0.7932,0.7931,0.7931
AUDCAD,20081119,063700,0.7930,0.7930,0.7930,0.7930
AUDCAD,20081119,063800,0.7930,0.7932,0.7930,0.7932
AUDCAD,20081119,063900,0.7931,0.7931,0.7930,0.7930
AUDCAD,20081119,064000,0.7929,0.7930,0.7929,0.7930
AUDCAD,20081119,064100,0.7931,0.7933,0.7931,0.7932
AUDCAD,20081119,064200,0.7933,0.7943,0.7933,0.7943
AUDCAD,20081119,064300,0.7941,0.7944,0.7941,0.7944
AUDCAD,20081119,064400,0.7943,0.7943,0.7941,0.7943
AUDCAD,20081119,064500,0.7944,0.7944,0.7941,0.7941
AUDCAD,20081119,064600,0.7941,0.7944,0.7941,0.7944
AUDCAD,20081119,064700,0.7944,0.7949,0.7944,0.7949
AUDCAD,20081119,064800,0.7951,0.7951,0.7951,0.7951
AUDCAD,20081119,064900,0.7951,0.7952,0.7951,0.7952
AUDCAD,20081119,065000,0.7951,0.7951,0.7949,0.7949
AUDCAD,20081119,065100,0.7948,0.7948,0.7944,0.7944
AUDCAD,20081119,065200,0.7944,0.7944,0.7944,0.7944
AUDCAD,20081119,065300,0.7944,0.7946,0.7944,0.7946
AUDCAD,20081119,065400,0.7947,0.7949,0.7947,0.7949
AUDCAD,20081119,065500,0.7950,0.7950,0.7950,0.7950
AUDCAD,20081119,065600,0.7950,0.7950,0.7948,0.7949
AUDCAD,20081119,065700,0.7949,0.7949,0.7949,0.7949
AUDCAD,20081119,065800,0.7948,0.7949,0.7948,0.7949
AUDCAD,20081119,065900,0.7950,0.7950,0.7948,0.7948
AUDCAD,20081119,070000,0.7948,0.7948,0.7947,0.7947
AUDCAD,20081119,070100,0.7947,0.7947,0.7947,0.7947
AUDCAD,20081119,070200,0.7947,0.7947,0.7947,0.7947
AUDCAD,20081119,070300,0.7946,0.7946,0.7944,0.7944
AUDCAD,20081119,070400,0.7946,0.7949,0.7946,0.7949
AUDCAD,20081119,070500,0.7950,0.7952,0.7950,0.7951
AUDCAD,20081119,070600,0.7950,0.7950,0.7950,0.7950
AUDCAD,20081119,070700,0.7951,0.7952,0.7951,0.7952
AUDCAD,20081119,070800,0.7952,0.7952,0.7949,0.7949
AUDCAD,20081119,070900,0.7947,0.7947,0.7944,0.7945
AUDCAD,20081119,071000,0.7946,0.7946,0.7946,0.7946
AUDCAD,20081119,071100,0.7946,0.7946,0.7946,0.7946
AUDCAD,20081119,071200,0.7946,0.7948,0.7946,0.7948
AUDCAD,20081119,071300,0.7948,0.7948,0.7947,0.7947
AUDCAD,20081119,071400,0.7946,0.7946,0.7944,0.7945
AUDCAD,20081119,071500,0.7946,0.7946,0.7946,0.7946
AUDCAD,20081119,071600,0.7946,0.7946,0.7946,0.7946
AUDCAD,20081119,071700,0.7946,0.7947,0.7946,0.7946
AUDCAD,20081119,071800,0.7945,0.7946,0.7945,0.7946
AUDCAD,20081119,071900,0.7946,0.7947,0.7946,0.7947
AUDCAD,20081119,072000,0.7947,0.7947,0.7947,0.7947
AUDCAD,20081119,072100,0.7947,0.7947,0.7946,0.7946
AUDCAD,20081119,072200,0.7946,0.7953,0.7946,0.7953
AUDCAD,20081119,072300,0.7953,0.7953,0.7953,0.7953
AUDCAD,20081119,072400,0.7954,0.7955,0.7952,0.7952
AUDCAD,20081119,072500,0.7950,0.7950,0.7950,0.7950
AUDCAD,20081119,072600,0.7950,0.7951,0.7950,0.7951
AUDCAD,20081119,072700,0.7951,0.7952,0.7951,0.7952
AUDCAD,20081119,072800,0.7953,0.7953,0.7953,0.7953
AUDCAD,20081119,072900,0.7952,0.7952,0.7950,0.7950
AUDCAD,20081119,073000,0.7951,0.7951,0.7951,0.7951
AUDCAD,20081119,073100,0.7952,0.7953,0.7952,0.7953
AUDCAD,20081119,073200,0.7954,0.7958,0.7954,0.7958
AUDCAD,20081119,073300,0.7957,0.7957,0.7955,0.7956
AUDCAD,20081119,073400,0.7957,0.7957,0.7955,0.7955
AUDCAD,20081119,073500,0.7956,0.7958,0.7956,0.7958
AUDCAD,20081119,073600,0.7959,0.7962,0.7959,0.7962
AUDCAD,20081119,073700,0.7962,0.7962,0.7962,0.7962
AUDCAD,20081119,073800,0.7962,0.7962,0.7962,0.7962
AUDCAD,20081119,073900,0.7961,0.7961,0.7958,0.7958
AUDCAD,20081119,074000,0.7958,0.7959,0.7957,0.7957
AUDCAD,20081119,074100,0.7955,0.7955,0.7954,0.7954
AUDCAD,20081119,074200,0.7955,0.7955,0.7954,0.7954
AUDCAD,20081119,074300,0.7955,0.7956,0.7955,0.7956
AUDCAD,20081119,074400,0.7957,0.7959,0.7957,0.7959
AUDCAD,20081119,074500,0.7960,0.7962,0.7958,0.7958
AUDCAD,20081119,074600,0.7958,0.7960,0.7958,0.7960
AUDCAD,20081119,074700,0.7961,0.7967,0.7961,0.7967
AUDCAD,20081119,074800,0.7969,0.7969,0.7961,0.7961
AUDCAD,20081119,074900,0.7961,0.7961,0.7960,0.7960
AUDCAD,20081119,075000,0.7959,0.7961,0.7958,0.7958
AUDCAD,20081119,075100,0.7957,0.7957,0.7955,0.7956
AUDCAD,20081119,075200,0.7957,0.7958,0.7957,0.7958
AUDCAD,20081119,075300,0.7959,0.7961,0.7959,0.7961
AUDCAD,20081119,075400,0.7960,0.7960,0.7959,0.7959
AUDCAD,20081119,075500,0.7958,0.7958,0.7957,0.7957
AUDCAD,20081119,075600,0.7958,0.7959,0.7958,0.7959
AUDCAD,20081119,075700,0.7960,0.7962,0.7960,0.7962
AUDCAD,20081119,075800,0.7962,0.7964,0.7962,0.7964
AUDCAD,20081119,075900,0.7964,0.7968,0.7964,0.7968
AUDCAD,20081119,080000,0.7969,0.7969,0.7965,0.7965
AUDCAD,20081119,080100,0.7964,0.7964,0.7964,0.7964
AUDCAD,20081119,080200,0.7964,0.7966,0.7964,0.7966
AUDCAD,20081119,080300,0.7965,0.7965,0.7964,0.7964
AUDCAD,20081119,080400,0.7965,0.7965,0.7964,0.7964
AUDCAD,20081119,080500,0.7963,0.7963,0.7962,0.7963
AUDCAD,20081119,080600,0.7964,0.7964,0.7961,0.7961
AUDCAD,20081119,080700,0.7961,0.7962,0.7961,0.7962
AUDCAD,20081119,080800,0.7962,0.7967,0.7962,0.7964
AUDCAD,20081119,080900,0.7964,0.7965,0.7964,0.7965
AUDCAD,20081119,081000,0.7966,0.7967,0.7966,0.7967
AUDCAD,20081119,081100,0.7967,0.7970,0.7967,0.7970
AUDCAD,20081119,081200,0.7970,0.7972,0.7970,0.7972
AUDCAD,20081119,081300,0.7971,0.7974,0.7971,0.7972
AUDCAD,20081119,081400,0.7972,0.7973,0.7972,0.7973
AUDCAD,20081119,081500,0.7974,0.7975,0.7974,0.7975
AUDCAD,20081119,081600,0.7975,0.7975,0.7974,0.7975
AUDCAD,20081119,081700,0.7976,0.7976,0.7976,0.7976
AUDCAD,20081119,081800,0.7976,0.7976,0.7975,0.7975
AUDCAD,20081119,081900,0.7974,0.7974,0.7970,0.7970
AUDCAD,20081119,082000,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081119,082100,0.7968,0.7969,0.7968,0.7969
AUDCAD,20081119,082200,0.7968,0.7969,0.7967,0.7968
AUDCAD,20081119,082300,0.7967,0.7967,0.7963,0.7963
AUDCAD,20081119,082400,0.7964,0.7964,0.7964,0.7964
AUDCAD,20081119,082500,0.7963,0.7963,0.7961,0.7961
AUDCAD,20081119,082600,0.7962,0.7965,0.7962,0.7965
AUDCAD,20081119,082700,0.7966,0.7966,0.7966,0.7966
AUDCAD,20081119,082800,0.7967,0.7967,0.7967,0.7967
AUDCAD,20081119,082900,0.7968,0.7968,0.7968,0.7968
AUDCAD,20081119,083000,0.7968,0.7969,0.7968,0.7969
AUDCAD,20081119,083100,0.7970,0.7973,0.7970,0.7973
AUDCAD,20081119,083200,0.7975,0.7975,0.7973,0.7973
AUDCAD,20081119,083300,0.7972,0.7972,0.7972,0.7972
AUDCAD,20081119,083400,0.7972,0.7972,0.7970,0.7970
AUDCAD,20081119,083500,0.7969,0.7972,0.7969,0.7972
AUDCAD,20081119,083600,0.7973,0.7976,0.7973,0.7976
AUDCAD,20081119,083700,0.7976,0.7976,0.7974,0.7975
AUDCAD,20081119,083800,0.7973,0.7973,0.7972,0.7972
AUDCAD,20081119,083900,0.7971,0.7972,0.7969,0.7972
AUDCAD,20081119,084000,0.7973,0.7976,0.7973,0.7976
AUDCAD,20081119,084100,0.7976,0.7976,0.7976,0.7976
AUDCAD,20081119,084200,0.7976,0.7976,0.7976,0.7976
AUDCAD,20081119,084300,0.7976,0.7978,0.7976,0.7978
AUDCAD,20081119,084400,0.7979,0.7983,0.7979,0.7982
AUDCAD,20081119,084500,0.7981,0.7989,0.7981,0.7989
AUDCAD,20081119,084600,0.7991,0.7997,0.7991,0.7997
AUDCAD,20081119,084700,0.7997,0.7997,0.7997,0.7997
AUDCAD,20081119,084800,0.7996,0.8003,0.7995,0.8003
AUDCAD,20081119,084900,0.8005,0.8008,0.8003,0.8005
AUDCAD,20081119,085000,0.8006,0.8009,0.8006,0.8009
AUDCAD,20081119,085100,0.8010,0.8012,0.8004,0.8006
AUDCAD,20081119,085200,0.8007,0.8008,0.8006,0.8006
AUDCAD,20081119,085300,0.8005,0.8005,0.8005,0.8005
AUDCAD,20081119,085400,0.8005,0.8008,0.8005,0.8008
AUDCAD,20081119,085500,0.8007,0.8010,0.8007,0.8010
AUDCAD,20081119,085600,0.8011,0.8012,0.8009,0.8010
AUDCAD,20081119,085700,0.8010,0.8010,0.8009,0.8009
AUDCAD,20081119,085800,0.8009,0.8009,0.8006,0.8006
AUDCAD,20081119,085900,0.8005,0.8005,0.7999,0.8001
AUDCAD,20081119,090000,0.8001,0.8001,0.7998,0.7998
AUDCAD,20081119,090100,0.7997,0.8001,0.7997,0.8000
AUDCAD,20081119,090200,0.8001,0.8001,0.8000,0.8001
AUDCAD,20081119,090300,0.8001,0.8001,0.7999,0.7999
AUDCAD,20081119,090400,0.7999,0.7999,0.7997,0.7998
AUDCAD,20081119,090500,0.7997,0.8002,0.7997,0.8002
AUDCAD,20081119,090600,0.8001,0.8001,0.8000,0.8000
AUDCAD,20081119,090700,0.8000,0.8000,0.7997,0.7997
AUDCAD,20081119,090800,0.7998,0.7998,0.7998,0.7998
AUDCAD,20081119,090900,0.7998,0.7998,0.7998,0.7998
AUDCAD,20081119,091000,0.7998,0.7998,0.7996,0.7996
AUDCAD,20081119,091100,0.7995,0.7995,0.7989,0.7991
AUDCAD,20081119,091200,0.7992,0.7993,0.7988,0.7988
AUDCAD,20081119,091300,0.7988,0.7994,0.7988,0.7994
AUDCAD,20081119,091400,0.7993,0.7997,0.7993,0.7997
AUDCAD,20081119,091500,0.7999,0.8001,0.7999,0.8000
AUDCAD,20081119,091600,0.8000,0.8000,0.8000,0.8000
AUDCAD,20081119,091700,0.7999,0.7999,0.7990,0.7990
AUDCAD,20081119,091800,0.7990,0.7990,0.7989,0.7990
AUDCAD,20081119,091900,0.7991,0.7992,0.7991,0.7991
AUDCAD,20081119,092000,0.7991,0.7991,0.7989,0.7990
AUDCAD,20081119,092100,0.7991,0.7991,0.7990,0.7990
AUDCAD,20081119,092200,0.7989,0.7990,0.7986,0.7986
AUDCAD,20081119,092300,0.7985,0.7985,0.7984,0.7984
AUDCAD,20081119,092400,0.7983,0.7983,0.7979,0.7979
AUDCAD,20081119,092500,0.7980,0.7983,0.7980,0.7983
AUDCAD,20081119,092600,0.7984,0.7991,0.7984,0.7990
AUDCAD,20081119,092700,0.7988,0.7988,0.7986,0.7986
AUDCAD,20081119,092800,0.7986,0.7987,0.7986,0.7987
AUDCAD,20081119,092900,0.7987,0.7987,0.7983,0.7984
AUDCAD,20081119,093000,0.7985,0.7987,0.7984,0.7984
AUDCAD,20081119,093100,0.7984,0.7984,0.7983,0.7983
AUDCAD,20081119,093200,0.7983,0.7984,0.7981,0.7984
AUDCAD,20081119,093300,0.7984,0.7984,0.7982,0.7982
AUDCAD,20081119,093400,0.7983,0.7987,0.7983,0.7987
AUDCAD,20081119,093500,0.7986,0.7990,0.7986,0.7990
AUDCAD,20081119,093600,0.7989,0.7989,0.7987,0.7987
AUDCAD,20081119,093700,0.7987,0.7988,0.7987,0.7988
AUDCAD,20081119,093800,0.7988,0.7988,0.7986,0.7986
AUDCAD,20081119,093900,0.7987,0.7988,0.7987,0.7988
AUDCAD,20081119,094000,0.7987,0.7988,0.7986,0.7986
AUDCAD,20081119,094100,0.7985,0.7985,0.7984,0.7984
AUDCAD,20081119,094200,0.7983,0.7983,0.7980,0.7982
AUDCAD,20081119,094300,0.7983,0.7987,0.7983,0.7987
AUDCAD,20081119,094400,0.7987,0.7987,0.7986,0.7986
AUDCAD,20081119,094500,0.7986,0.7986,0.7985,0.7986
AUDCAD,20081119,094600,0.7985,0.7985,0.7983,0.7983
AUDCAD,20081119,094700,0.7983,0.7983,0.7982,0.7983
AUDCAD,20081119,094800,0.7984,0.7985,0.7981,0.7981
AUDCAD,20081119,094900,0.7980,0.7980,0.7975,0.7975
AUDCAD,20081119,095000,0.7976,0.7976,0.7976,0.7976
AUDCAD,20081119,095100,0.7975,0.7975,0.7967,0.7967
AUDCAD,20081119,095200,0.7964,0.7967,0.7963,0.7966
AUDCAD,20081119,095300,0.7967,0.7977,0.7967,0.7977
AUDCAD,20081119,095400,0.7977,0.7977,0.7975,0.7975
AUDCAD,20081119,095500,0.7972,0.7972,0.7962,0.7962
AUDCAD,20081119,095600,0.7963,0.7964,0.7962,0.7962
AUDCAD,20081119,095700,0.7961,0.7961,0.7956,0.7956
AUDCAD,20081119,095800,0.7955,0.7955,0.7954,0.7954
AUDCAD,20081119,095900,0.7954,0.7954,0.7952,0.7953
AUDCAD,20081119,100000,0.7954,0.7958,0.7954,0.7958
AUDCAD,20081119,100100,0.7959,0.7962,0.7957,0.7961
AUDCAD,20081119,100200,0.7962,0.7966,0.7962,0.7964
AUDCAD,20081119,100300,0.7964,0.7965,0.7963,0.7965
AUDCAD,20081119,100400,0.7965,0.7966,0.7965,0.7966
AUDCAD,20081119,100500,0.7965,0.7965,0.7964,0.7964
AUDCAD,20081119,100600,0.7963,0.7963,0.7962,0.7963
AUDCAD,20081119,100700,0.7964,0.7964,0.7964,0.7964
AUDCAD,20081119,100800,0.7964,0.7964,0.7963,0.7963
AUDCAD,20081119,100900,0.7964,0.7965,0.7964,0.7965
AUDCAD,20081119,101000,0.7964,0.7964,0.7962,0.7964
AUDCAD,20081119,101100,0.7965,0.7965,0.7964,0.7964
AUDCAD,20081119,101200,0.7963,0.7963,0.7963,0.7963
AUDCAD,20081119,101300,0.7964,0.7966,0.7964,0.7966
AUDCAD,20081119,101400,0.7968,0.7971,0.7968,0.7971
AUDCAD,20081119,101500,0.7972,0.7972,0.7970,0.7970
AUDCAD,20081119,101600,0.7970,0.7971,0.7969,0.7971
AUDCAD,20081119,101700,0.7972,0.7972,0.7969,0.7969
AUDCAD,20081119,101800,0.7968,0.7968,0.7966,0.7967
AUDCAD,20081119,101900,0.7967,0.7971,0.7967,0.7971
AUDCAD,20081119,102000,0.7972,0.7975,0.7972,0.7975
AUDCAD,20081119,102100,0.7973,0.7977,0.7973,0.7977
AUDCAD,20081119,102200,0.7976,0.7982,0.7976,0.7982
AUDCAD,20081119,102300,0.7985,0.7988,0.7985,0.7988
AUDCAD,20081119,102400,0.7989,0.7994,0.7989,0.7994
AUDCAD,20081119,102500,0.7996,0.7998,0.7996,0.7997
AUDCAD,20081119,102600,0.7995,0.7995,0.7988,0.7990
AUDCAD,20081119,102700,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081119,102800,0.7991,0.7992,0.7985,0.7988
AUDCAD,20081119,102900,0.7987,0.7987,0.7984,0.7984
AUDCAD,20081119,103000,0.7983,0.7984,0.7983,0.7984
AUDCAD,20081119,103100,0.7983,0.7983,0.7978,0.7978
AUDCAD,20081119,103200,0.7977,0.7977,0.7976,0.7976
AUDCAD,20081119,103300,0.7976,0.7976,0.7973,0.7973
AUDCAD,20081119,103400,0.7972,0.7972,0.7972,0.7972
AUDCAD,20081119,103500,0.7973,0.7982,0.7973,0.7981
AUDCAD,20081119,103600,0.7980,0.7980,0.7976,0.7976
AUDCAD,20081119,103700,0.7975,0.7975,0.7966,0.7968
AUDCAD,20081119,103800,0.7968,0.7968,0.7963,0.7963
AUDCAD,20081119,103900,0.7962,0.7966,0.7961,0.7966
AUDCAD,20081119,104000,0.7967,0.7972,0.7967,0.7972
AUDCAD,20081119,104100,0.7972,0.7979,0.7972,0.7979
AUDCAD,20081119,104200,0.7980,0.7984,0.7980,0.7984
AUDCAD,20081119,104300,0.7985,0.7986,0.7982,0.7985
AUDCAD,20081119,104400,0.7984,0.7984,0.7984,0.7984
AUDCAD,20081119,104500,0.7984,0.7984,0.7984,0.7984
AUDCAD,20081119,104600,0.7983,0.7983,0.7979,0.7979
AUDCAD,20081119,104700,0.7978,0.7978,0.7977,0.7977
AUDCAD,20081119,104800,0.7978,0.7978,0.7978,0.7978
AUDCAD,20081119,104900,0.7978,0.7978,0.7977,0.7977
AUDCAD,20081119,105000,0.7978,0.7984,0.7978,0.7984
AUDCAD,20081119,105100,0.7985,0.7989,0.7985,0.7989
AUDCAD,20081119,105200,0.7990,0.7993,0.7990,0.7993
AUDCAD,20081119,105300,0.7993,0.7994,0.7992,0.7992
AUDCAD,20081119,105400,0.7992,0.7993,0.7992,0.7993
AUDCAD,20081119,105500,0.7993,0.7993,0.7993,0.7993
AUDCAD,20081119,105600,0.7993,0.7993,0.7993,0.7993
AUDCAD,20081119,105700,0.7993,0.7993,0.7991,0.7991
AUDCAD,20081119,105800,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081119,105900,0.7990,0.7990,0.7989,0.7990
AUDCAD,20081119,110000,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081119,110100,0.7991,0.7992,0.7991,0.7992
AUDCAD,20081119,110200,0.7992,0.7992,0.7991,0.7992
AUDCAD,20081119,110300,0.7992,0.7992,0.7992,0.7992
AUDCAD,20081119,110400,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081119,110500,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081119,110600,0.7992,0.7992,0.7992,0.7992
AUDCAD,20081119,110700,0.7993,0.7993,0.7992,0.7992
AUDCAD,20081119,110800,0.7990,0.7991,0.7990,0.7991
AUDCAD,20081119,110900,0.7990,0.7990,0.7988,0.7988
AUDCAD,20081119,111000,0.7988,0.7988,0.7987,0.7987
AUDCAD,20081119,111100,0.7987,0.7991,0.7987,0.7991
AUDCAD,20081119,111200,0.7992,0.7993,0.7992,0.7992
AUDCAD,20081119,111300,0.7992,0.7993,0.7992,0.7992
AUDCAD,20081119,111400,0.7990,0.7990,0.7984,0.7984
AUDCAD,20081119,111500,0.7983,0.7983,0.7977,0.7977
AUDCAD,20081119,111600,0.7976,0.7980,0.7975,0.7980
AUDCAD,20081119,111700,0.7980,0.7984,0.7980,0.7984
AUDCAD,20081119,111800,0.7983,0.7983,0.7976,0.7976
AUDCAD,20081119,111900,0.7976,0.7976,0.7970,0.7970
AUDCAD,20081119,112000,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081119,112100,0.7969,0.7973,0.7969,0.7973
AUDCAD,20081119,112200,0.7974,0.7982,0.7974,0.7982
AUDCAD,20081119,112300,0.7983,0.7986,0.7983,0.7984
AUDCAD,20081119,112400,0.7983,0.7985,0.7983,0.7985
AUDCAD,20081119,112500,0.7984,0.7984,0.7979,0.7980
AUDCAD,20081119,112600,0.7981,0.7982,0.7981,0.7982
AUDCAD,20081119,112700,0.7983,0.7986,0.7983,0.7986
AUDCAD,20081119,112800,0.7986,0.7986,0.7984,0.7984
AUDCAD,20081119,112900,0.7986,0.7987,0.7986,0.7987
AUDCAD,20081119,113000,0.7986,0.7989,0.7986,0.7989
AUDCAD,20081119,113100,0.7990,0.7990,0.7990,0.7990
AUDCAD,20081119,113200,0.7990,0.7990,0.7987,0.7987
AUDCAD,20081119,113300,0.7986,0.7986,0.7983,0.7984
AUDCAD,20081119,113400,0.7985,0.7986,0.7984,0.7985
AUDCAD,20081119,113500,0.7986,0.7986,0.7986,0.7986
AUDCAD,20081119,113600,0.7985,0.7985,0.7983,0.7984
AUDCAD,20081119,113700,0.7986,0.7987,0.7986,0.7987
AUDCAD,20081119,113800,0.7988,0.7990,0.7988,0.7990
AUDCAD,20081119,113900,0.7991,0.7995,0.7991,0.7994
AUDCAD,20081119,114000,0.7993,0.7993,0.7986,0.7986
AUDCAD,20081119,114100,0.7985,0.7985,0.7984,0.7984
AUDCAD,20081119,114200,0.7984,0.7985,0.7984,0.7985
AUDCAD,20081119,114300,0.7985,0.7991,0.7984,0.7991
AUDCAD,20081119,114400,0.7992,0.7992,0.7990,0.7992
AUDCAD,20081119,114500,0.7993,0.7994,0.7986,0.7986
AUDCAD,20081119,114600,0.7985,0.7987,0.7984,0.7987
AUDCAD,20081119,114700,0.7988,0.7990,0.7979,0.7979
AUDCAD,20081119,114800,0.7978,0.7978,0.7976,0.7976
AUDCAD,20081119,114900,0.7975,0.7977,0.7975,0.7976
AUDCAD,20081119,115000,0.7975,0.7975,0.7975,0.7975
AUDCAD,20081119,115100,0.7976,0.7977,0.7976,0.7976
AUDCAD,20081119,115200,0.7976,0.7983,0.7976,0.7980
AUDCAD,20081119,115300,0.7979,0.7979,0.7979,0.7979
AUDCAD,20081119,115400,0.7978,0.7978,0.7977,0.7977
AUDCAD,20081119,115500,0.7977,0.7980,0.7977,0.7980
AUDCAD,20081119,115600,0.7981,0.7986,0.7981,0.7986
AUDCAD,20081119,115700,0.7986,0.7990,0.7986,0.7990
AUDCAD,20081119,115800,0.7991,0.7991,0.7986,0.7986
AUDCAD,20081119,115900,0.7984,0.7984,0.7983,0.7983
AUDCAD,20081119,120000,0.7983,0.7984,0.7983,0.7983
AUDCAD,20081119,120100,0.7982,0.7983,0.7982,0.7983
AUDCAD,20081119,120200,0.7984,0.7986,0.7984,0.7986
AUDCAD,20081119,120300,0.7987,0.7993,0.7987,0.7993
AUDCAD,20081119,120400,0.7994,0.8003,0.7994,0.8002
AUDCAD,20081119,120500,0.8001,0.8001,0.7998,0.7998
AUDCAD,20081119,120600,0.7997,0.7997,0.7989,0.7990
AUDCAD,20081119,120700,0.7991,0.7997,0.7991,0.7995
AUDCAD,20081119,120800,0.7994,0.7994,0.7994,0.7994
AUDCAD,20081119,120900,0.7994,0.7994,0.7992,0.7992
AUDCAD,20081119,121000,0.7993,0.7993,0.7991,0.7991
AUDCAD,20081119,121100,0.7993,0.7994,0.7993,0.7994
AUDCAD,20081119,121200,0.7997,0.8001,0.7997,0.8001
AUDCAD,20081119,121300,0.8001,0.8001,0.8001,0.8001
AUDCAD,20081119,121400,0.8002,0.8004,0.8002,0.8004
AUDCAD,20081119,121500,0.8005,0.8005,0.8005,0.8005
AUDCAD,20081119,121600,0.8005,0.8006,0.8005,0.8006
AUDCAD,20081119,121700,0.8006,0.8007,0.8006,0.8007
AUDCAD,20081119,121800,0.8007,0.8007,0.8006,0.8006
AUDCAD,20081119,121900,0.8005,0.8005,0.7993,0.7993
AUDCAD,20081119,122000,0.7992,0.7992,0.7988,0.7988
AUDCAD,20081119,122100,0.7988,0.7990,0.7988,0.7990
AUDCAD,20081119,122200,0.7990,0.7990,0.7990,0.7990
AUDCAD,20081119,122300,0.7988,0.7990,0.7988,0.7990
AUDCAD,20081119,122400,0.7991,0.7993,0.7987,0.7987
AUDCAD,20081119,122500,0.7986,0.7986,0.7985,0.7985
AUDCAD,20081119,122600,0.7985,0.7985,0.7984,0.7984
AUDCAD,20081119,122700,0.7984,0.7986,0.7983,0.7986
AUDCAD,20081119,122800,0.7986,0.7986,0.7985,0.7985
AUDCAD,20081119,122900,0.7985,0.7988,0.7985,0.7988
AUDCAD,20081119,123000,0.7989,0.7993,0.7988,0.7988
AUDCAD,20081119,123100,0.7988,0.7994,0.7988,0.7994
AUDCAD,20081119,123200,0.7993,0.7993,0.7992,0.7992
AUDCAD,20081119,123300,0.7991,0.7991,0.7988,0.7988
AUDCAD,20081119,123400,0.7987,0.7987,0.7984,0.7984
AUDCAD,20081119,123500,0.7985,0.7985,0.7984,0.7985
AUDCAD,20081119,123600,0.7986,0.7987,0.7986,0.7987
AUDCAD,20081119,123700,0.7987,0.7987,0.7987,0.7987
AUDCAD,20081119,123800,0.7987,0.7991,0.7987,0.7991
AUDCAD,20081119,123900,0.7992,0.7993,0.7992,0.7993
AUDCAD,20081119,124000,0.7994,0.7994,0.7991,0.7991
AUDCAD,20081119,124100,0.7990,0.7991,0.7987,0.7991
AUDCAD,20081119,124200,0.7992,0.7992,0.7983,0.7984
AUDCAD,20081119,124300,0.7985,0.7988,0.7985,0.7988
AUDCAD,20081119,124400,0.7989,0.7995,0.7989,0.7995
AUDCAD,20081119,124500,0.7996,0.7996,0.7991,0.7992
AUDCAD,20081119,124600,0.7993,0.7994,0.7993,0.7994
AUDCAD,20081119,124700,0.7993,0.7993,0.7991,0.7992
AUDCAD,20081119,124800,0.7991,0.7991,0.7990,0.7990
AUDCAD,20081119,124900,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081119,125000,0.7991,0.7991,0.7990,0.7991
AUDCAD,20081119,125100,0.7991,0.7993,0.7991,0.7992
AUDCAD,20081119,125200,0.7991,0.7991,0.7988,0.7988
AUDCAD,20081119,125300,0.7987,0.7987,0.7985,0.7985
AUDCAD,20081119,125400,0.7984,0.7986,0.7984,0.7986
AUDCAD,20081119,125500,0.7986,0.7986,0.7981,0.7981
AUDCAD,20081119,125600,0.7982,0.7984,0.7982,0.7984
AUDCAD,20081119,125700,0.7984,0.7990,0.7984,0.7990
AUDCAD,20081119,125800,0.7991,0.7991,0.7986,0.7986
AUDCAD,20081119,125900,0.7985,0.7987,0.7985,0.7985
AUDCAD,20081119,130000,0.7984,0.7988,0.7983,0.7988
AUDCAD,20081119,130100,0.7991,0.7998,0.7991,0.7997
AUDCAD,20081119,130200,0.7998,0.7999,0.7995,0.7995
AUDCAD,20081119,130300,0.7994,0.7994,0.7993,0.7993
AUDCAD,20081119,130400,0.7993,0.7995,0.7993,0.7995
AUDCAD,20081119,130500,0.7996,0.7997,0.7996,0.7997
AUDCAD,20081119,130600,0.7997,0.7997,0.7994,0.7995
AUDCAD,20081119,130700,0.7995,0.7996,0.7995,0.7996
AUDCAD,20081119,130800,0.7995,0.7995,0.7988,0.7992
AUDCAD,20081119,130900,0.7991,0.7991,0.7988,0.7988
AUDCAD,20081119,131000,0.7988,0.7988,0.7983,0.7983
AUDCAD,20081119,131100,0.7982,0.7984,0.7980,0.7984
AUDCAD,20081119,131200,0.7984,0.7985,0.7984,0.7985
AUDCAD,20081119,131300,0.7986,0.7986,0.7982,0.7982
AUDCAD,20081119,131400,0.7983,0.7987,0.7983,0.7987
AUDCAD,20081119,131500,0.7987,0.7987,0.7987,0.7987
AUDCAD,20081119,131600,0.7987,0.7991,0.7987,0.7991
AUDCAD,20081119,131700,0.7991,0.7992,0.7990,0.7992
AUDCAD,20081119,131800,0.7991,0.7991,0.7989,0.7989
AUDCAD,20081119,131900,0.7988,0.7988,0.7984,0.7984
AUDCAD,20081119,132000,0.7983,0.7984,0.7982,0.7984
AUDCAD,20081119,132100,0.7984,0.7986,0.7984,0.7986
AUDCAD,20081119,132200,0.7986,0.7987,0.7986,0.7987
AUDCAD,20081119,132300,0.7986,0.7988,0.7986,0.7988
AUDCAD,20081119,132400,0.7989,0.7989,0.7987,0.7987
AUDCAD,20081119,132500,0.7986,0.7986,0.7982,0.7982
AUDCAD,20081119,132600,0.7982,0.7982,0.7979,0.7979
AUDCAD,20081119,132700,0.7978,0.7978,0.7973,0.7973
AUDCAD,20081119,132800,0.7972,0.7975,0.7972,0.7974
AUDCAD,20081119,132900,0.7975,0.7975,0.7974,0.7974
AUDCAD,20081119,133000,0.7973,0.7982,0.7973,0.7980
AUDCAD,20081119,133100,0.7980,0.7980,0.7979,0.7979
AUDCAD,20081119,133200,0.7979,0.7979,0.7979,0.7979
AUDCAD,20081119,133300,0.7979,0.7979,0.7979,0.7979
AUDCAD,20081119,133400,0.7979,0.7979,0.7978,0.7978
AUDCAD,20081119,133500,0.7977,0.7977,0.7976,0.7976
AUDCAD,20081119,133600,0.7975,0.7975,0.7974,0.7974
AUDCAD,20081119,133700,0.7973,0.7973,0.7972,0.7972
AUDCAD,20081119,133800,0.7973,0.7973,0.7973,0.7973
AUDCAD,20081119,133900,0.7973,0.7973,0.7973,0.7973
AUDCAD,20081119,134000,0.7973,0.7973,0.7973,0.7973
AUDCAD,20081119,134100,0.7973,0.7975,0.7973,0.7975
AUDCAD,20081119,134200,0.7975,0.7977,0.7975,0.7977
AUDCAD,20081119,134300,0.7977,0.7981,0.7977,0.7981
AUDCAD,20081119,134400,0.7982,0.7982,0.7980,0.7980
AUDCAD,20081119,134500,0.7981,0.7982,0.7979,0.7979
AUDCAD,20081119,134600,0.7979,0.7980,0.7979,0.7980
AUDCAD,20081119,134700,0.7979,0.7979,0.7979,0.7979
AUDCAD,20081119,134800,0.7979,0.7979,0.7979,0.7979
AUDCAD,20081119,134900,0.7979,0.7985,0.7979,0.7985
AUDCAD,20081119,135000,0.7984,0.7989,0.7983,0.7989
AUDCAD,20081119,135100,0.7990,0.7993,0.7990,0.7992
AUDCAD,20081119,135200,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081119,135300,0.7991,0.7991,0.7989,0.7989
AUDCAD,20081119,135400,0.7989,0.7991,0.7989,0.7991
AUDCAD,20081119,135500,0.7992,0.7993,0.7992,0.7993
AUDCAD,20081119,135600,0.7993,0.7993,0.7993,0.7993
AUDCAD,20081119,135700,0.7993,0.7993,0.7992,0.7993
AUDCAD,20081119,135800,0.7993,0.7993,0.7992,0.7992
AUDCAD,20081119,135900,0.7991,0.7991,0.7990,0.7990
AUDCAD,20081119,140000,0.7989,0.7989,0.7982,0.7985
AUDCAD,20081119,140100,0.7986,0.7991,0.7986,0.7988
AUDCAD,20081119,140200,0.7987,0.7987,0.7985,0.7985
AUDCAD,20081119,140300,0.7984,0.7985,0.7983,0.7985
AUDCAD,20081119,140400,0.7984,0.7984,0.7984,0.7984
AUDCAD,20081119,140500,0.7984,0.7984,0.7982,0.7982
AUDCAD,20081119,140600,0.7981,0.7982,0.7980,0.7982
AUDCAD,20081119,140700,0.7981,0.7989,0.7981,0.7989
AUDCAD,20081119,140800,0.7990,0.7998,0.7990,0.7998
AUDCAD,20081119,140900,0.7997,0.8000,0.7996,0.8000
AUDCAD,20081119,141000,0.8000,0.8006,0.8000,0.8001
AUDCAD,20081119,141100,0.8001,0.8002,0.8001,0.8002
AUDCAD,20081119,141200,0.8003,0.8004,0.8002,0.8004
AUDCAD,20081119,141300,0.8003,0.8003,0.7999,0.7999
AUDCAD,20081119,141400,0.7998,0.7998,0.7998,0.7998
AUDCAD,20081119,141500,0.7998,0.7998,0.7998,0.7998
AUDCAD,20081119,141600,0.7998,0.7998,0.7997,0.7997
AUDCAD,20081119,141700,0.7996,0.7996,0.7994,0.7994
AUDCAD,20081119,141800,0.7994,0.7995,0.7994,0.7995
AUDCAD,20081119,141900,0.7995,0.7995,0.7994,0.7994
AUDCAD,20081119,142000,0.7995,0.7996,0.7995,0.7996
AUDCAD,20081119,142100,0.7996,0.7999,0.7996,0.7999
AUDCAD,20081119,142200,0.8000,0.8002,0.8000,0.8002
AUDCAD,20081119,142300,0.8002,0.8004,0.8002,0.8004
AUDCAD,20081119,142400,0.8005,0.8005,0.8002,0.8005
AUDCAD,20081119,142500,0.8006,0.8006,0.8003,0.8003
AUDCAD,20081119,142600,0.8002,0.8002,0.8001,0.8001
AUDCAD,20081119,142700,0.8001,0.8001,0.8000,0.8000
AUDCAD,20081119,142800,0.7999,0.8000,0.7998,0.8000
AUDCAD,20081119,142900,0.8002,0.8002,0.8001,0.8001
AUDCAD,20081119,143000,0.8001,0.8001,0.8000,0.8000
AUDCAD,20081119,143100,0.8000,0.8005,0.8000,0.8000
AUDCAD,20081119,143200,0.8001,0.8005,0.8001,0.8005
AUDCAD,20081119,143300,0.8005,0.8011,0.8005,0.8011
AUDCAD,20081119,143400,0.8011,0.8011,0.8006,0.8006
AUDCAD,20081119,143500,0.8007,0.8008,0.8007,0.8007
AUDCAD,20081119,143600,0.8006,0.8008,0.8006,0.8008
AUDCAD,20081119,143700,0.8009,0.8009,0.8008,0.8008
AUDCAD,20081119,143800,0.8008,0.8011,0.8008,0.8008
AUDCAD,20081119,143900,0.8009,0.8009,0.8009,0.8009
AUDCAD,20081119,144000,0.8010,0.8013,0.8010,0.8013
AUDCAD,20081119,144100,0.8012,0.8015,0.8012,0.8015
AUDCAD,20081119,144200,0.8015,0.8016,0.8015,0.8016
AUDCAD,20081119,144300,0.8016,0.8016,0.8014,0.8015
AUDCAD,20081119,144400,0.8016,0.8016,0.8012,0.8012
AUDCAD,20081119,144500,0.8012,0.8013,0.8012,0.8013
AUDCAD,20081119,144600,0.8014,0.8019,0.8012,0.8019
AUDCAD,20081119,144700,0.8020,0.8020,0.8019,0.8020
AUDCAD,20081119,144800,0.8020,0.8022,0.8019,0.8020
AUDCAD,20081119,144900,0.8021,0.8024,0.8021,0.8024
AUDCAD,20081119,145000,0.8023,0.8023,0.8018,0.8022
AUDCAD,20081119,145100,0.8022,0.8023,0.8019,0.8021
AUDCAD,20081119,145200,0.8022,0.8026,0.8022,0.8022
AUDCAD,20081119,145300,0.8021,0.8021,0.8015,0.8020
AUDCAD,20081119,145400,0.8021,0.8023,0.8021,0.8023
AUDCAD,20081119,145500,0.8023,0.8026,0.8023,0.8026
AUDCAD,20081119,145600,0.8026,0.8027,0.8025,0.8025
AUDCAD,20081119,145700,0.8025,0.8025,0.8021,0.8021
AUDCAD,20081119,145800,0.8020,0.8021,0.8019,0.8019
AUDCAD,20081119,145900,0.8020,0.8026,0.8020,0.8023
AUDCAD,20081119,150000,0.8022,0.8025,0.8022,0.8025
AUDCAD,20081119,150100,0.8026,0.8026,0.8025,0.8025
AUDCAD,20081119,150200,0.8026,0.8026,0.8025,0.8025
AUDCAD,20081119,150300,0.8024,0.8025,0.8023,0.8024
AUDCAD,20081119,150400,0.8023,0.8023,0.8020,0.8020
AUDCAD,20081119,150500,0.8020,0.8027,0.8020,0.8027
AUDCAD,20081119,150600,0.8026,0.8027,0.8023,0.8027
AUDCAD,20081119,150700,0.8027,0.8027,0.8025,0.8026
AUDCAD,20081119,150800,0.8026,0.8026,0.8025,0.8025
AUDCAD,20081119,150900,0.8026,0.8034,0.8026,0.8034
AUDCAD,20081119,151000,0.8035,0.8042,0.8035,0.8042
AUDCAD,20081119,151100,0.8043,0.8062,0.8043,0.8062
AUDCAD,20081119,151200,0.8063,0.8063,0.8052,0.8053
AUDCAD,20081119,151300,0.8052,0.8063,0.8051,0.8063
AUDCAD,20081119,151400,0.8062,0.8062,0.8059,0.8059
AUDCAD,20081119,151500,0.8058,0.8063,0.8051,0.8051
AUDCAD,20081119,151600,0.8052,0.8058,0.8052,0.8058
AUDCAD,20081119,151700,0.8057,0.8063,0.8055,0.8063
AUDCAD,20081119,151800,0.8065,0.8077,0.8065,0.8077
AUDCAD,20081119,151900,0.8079,0.8084,0.8079,0.8083
AUDCAD,20081119,152000,0.8084,0.8084,0.8080,0.8080
AUDCAD,20081119,152100,0.8079,0.8079,0.8066,0.8066
AUDCAD,20081119,152200,0.8067,0.8075,0.8067,0.8075
AUDCAD,20081119,152300,0.8074,0.8074,0.8067,0.8071
AUDCAD,20081119,152400,0.8072,0.8078,0.8072,0.8078
AUDCAD,20081119,152500,0.8079,0.8079,0.8079,0.8079
AUDCAD,20081119,152600,0.8079,0.8079,0.8076,0.8078
AUDCAD,20081119,152700,0.8077,0.8079,0.8077,0.8079
AUDCAD,20081119,152800,0.8080,0.8084,0.8080,0.8084
AUDCAD,20081119,152900,0.8083,0.8083,0.8082,0.8082
AUDCAD,20081119,153000,0.8081,0.8081,0.8072,0.8072
AUDCAD,20081119,153100,0.8071,0.8074,0.8071,0.8073
AUDCAD,20081119,153200,0.8072,0.8072,0.8063,0.8063
AUDCAD,20081119,153300,0.8063,0.8065,0.8062,0.8065
AUDCAD,20081119,153400,0.8066,0.8067,0.8066,0.8067
AUDCAD,20081119,153500,0.8066,0.8070,0.8066,0.8069
AUDCAD,20081119,153600,0.8069,0.8071,0.8064,0.8069
AUDCAD,20081119,153700,0.8067,0.8070,0.8064,0.8064
AUDCAD,20081119,153800,0.8063,0.8078,0.8062,0.8078
AUDCAD,20081119,153900,0.8079,0.8084,0.8077,0.8077
AUDCAD,20081119,154000,0.8076,0.8080,0.8076,0.8078
AUDCAD,20081119,154100,0.8079,0.8090,0.8079,0.8081
AUDCAD,20081119,154200,0.8079,0.8081,0.8078,0.8080
AUDCAD,20081119,154300,0.8079,0.8079,0.8071,0.8074
AUDCAD,20081119,154400,0.8072,0.8074,0.8070,0.8071
AUDCAD,20081119,154500,0.8070,0.8072,0.8068,0.8072
AUDCAD,20081119,154600,0.8071,0.8072,0.8070,0.8070
AUDCAD,20081119,154700,0.8071,0.8073,0.8058,0.8058
AUDCAD,20081119,154800,0.8057,0.8064,0.8057,0.8061
AUDCAD,20081119,154900,0.8059,0.8059,0.8056,0.8056
AUDCAD,20081119,155000,0.8055,0.8065,0.8055,0.8065
AUDCAD,20081119,155100,0.8064,0.8070,0.8064,0.8070
AUDCAD,20081119,155200,0.8071,0.8071,0.8058,0.8058
AUDCAD,20081119,155300,0.8057,0.8058,0.8055,0.8056
AUDCAD,20081119,155400,0.8055,0.8055,0.8052,0.8052
AUDCAD,20081119,155500,0.8053,0.8057,0.8052,0.8052
AUDCAD,20081119,155600,0.8053,0.8064,0.8053,0.8064
AUDCAD,20081119,155700,0.8063,0.8064,0.8061,0.8064
AUDCAD,20081119,155800,0.8066,0.8069,0.8063,0.8063
AUDCAD,20081119,155900,0.8061,0.8061,0.8056,0.8056
AUDCAD,20081119,160000,0.8056,0.8056,0.8053,0.8055
AUDCAD,20081119,160100,0.8056,0.8056,0.8053,0.8055
AUDCAD,20081119,160200,0.8056,0.8069,0.8056,0.8069
AUDCAD,20081119,160300,0.8068,0.8068,0.8061,0.8061
AUDCAD,20081119,160400,0.8062,0.8074,0.8062,0.8074
AUDCAD,20081119,160500,0.8070,0.8073,0.8067,0.8073
AUDCAD,20081119,160600,0.8072,0.8072,0.8067,0.8067
AUDCAD,20081119,160700,0.8066,0.8069,0.8064,0.8064
AUDCAD,20081119,160800,0.8065,0.8073,0.8065,0.8073
AUDCAD,20081119,160900,0.8072,0.8074,0.8068,0.8068
AUDCAD,20081119,161000,0.8067,0.8072,0.8063,0.8070
AUDCAD,20081119,161100,0.8069,0.8071,0.8066,0.8071
AUDCAD,20081119,161200,0.8073,0.8077,0.8073,0.8077
AUDCAD,20081119,161300,0.8078,0.8084,0.8078,0.8081
AUDCAD,20081119,161400,0.8080,0.8085,0.8078,0.8085
AUDCAD,20081119,161500,0.8087,0.8092,0.8087,0.8092
AUDCAD,20081119,161600,0.8095,0.8107,0.8095,0.8107
AUDCAD,20081119,161700,0.8106,0.8106,0.8093,0.8099
AUDCAD,20081119,161800,0.8101,0.8105,0.8098,0.8101
AUDCAD,20081119,161900,0.8102,0.8102,0.8096,0.8096
AUDCAD,20081119,162000,0.8095,0.8097,0.8090,0.8090
AUDCAD,20081119,162100,0.8089,0.8094,0.8089,0.8090
AUDCAD,20081119,162200,0.8088,0.8088,0.8083,0.8085
AUDCAD,20081119,162300,0.8086,0.8092,0.8086,0.8091
AUDCAD,20081119,162400,0.8092,0.8095,0.8087,0.8092
AUDCAD,20081119,162500,0.8091,0.8091,0.8085,0.8086
AUDCAD,20081119,162600,0.8088,0.8088,0.8080,0.8081
AUDCAD,20081119,162700,0.8079,0.8079,0.8066,0.8067
AUDCAD,20081119,162800,0.8066,0.8074,0.8063,0.8071
AUDCAD,20081119,162900,0.8073,0.8078,0.8072,0.8073
AUDCAD,20081119,163000,0.8074,0.8080,0.8074,0.8080
AUDCAD,20081119,163100,0.8079,0.8081,0.8078,0.8079
AUDCAD,20081119,163200,0.8078,0.8078,0.8067,0.8069
AUDCAD,20081119,163300,0.8068,0.8068,0.8058,0.8058
AUDCAD,20081119,163400,0.8059,0.8069,0.8059,0.8064
AUDCAD,20081119,163500,0.8066,0.8075,0.8066,0.8075
AUDCAD,20081119,163600,0.8075,0.8075,0.8061,0.8061
AUDCAD,20081119,163700,0.8059,0.8060,0.8056,0.8058
AUDCAD,20081119,163800,0.8057,0.8066,0.8049,0.8066
AUDCAD,20081119,163900,0.8069,0.8070,0.8067,0.8067
AUDCAD,20081119,164000,0.8066,0.8066,0.8052,0.8052
AUDCAD,20081119,164100,0.8054,0.8057,0.8054,0.8057
AUDCAD,20081119,164200,0.8058,0.8059,0.8055,0.8055
AUDCAD,20081119,164300,0.8056,0.8067,0.8056,0.8067
AUDCAD,20081119,164400,0.8066,0.8069,0.8066,0.8069
AUDCAD,20081119,164500,0.8068,0.8069,0.8067,0.8067
AUDCAD,20081119,164600,0.8066,0.8067,0.8066,0.8067
AUDCAD,20081119,164700,0.8066,0.8067,0.8065,0.8065
AUDCAD,20081119,164800,0.8066,0.8071,0.8066,0.8071
AUDCAD,20081119,164900,0.8068,0.8069,0.8056,0.8056
AUDCAD,20081119,165000,0.8057,0.8059,0.8057,0.8058
AUDCAD,20081119,165100,0.8058,0.8060,0.8057,0.8060
AUDCAD,20081119,165200,0.8061,0.8070,0.8061,0.8070
AUDCAD,20081119,165300,0.8069,0.8077,0.8069,0.8077
AUDCAD,20081119,165400,0.8076,0.8079,0.8075,0.8078
AUDCAD,20081119,165500,0.8076,0.8076,0.8071,0.8073
AUDCAD,20081119,165600,0.8072,0.8072,0.8057,0.8057
AUDCAD,20081119,165700,0.8056,0.8056,0.8050,0.8055
AUDCAD,20081119,165800,0.8056,0.8063,0.8051,0.8051
AUDCAD,20081119,165900,0.8050,0.8055,0.8049,0.8054
AUDCAD,20081119,170000,0.8055,0.8075,0.8055,0.8075
AUDCAD,20081119,170100,0.8073,0.8078,0.8071,0.8078
AUDCAD,20081119,170200,0.8079,0.8079,0.8072,0.8075
AUDCAD,20081119,170300,0.8075,0.8078,0.8075,0.8078
AUDCAD,20081119,170400,0.8079,0.8083,0.8079,0.8079
AUDCAD,20081119,170500,0.8081,0.8083,0.8080,0.8083
AUDCAD,20081119,170600,0.8084,0.8092,0.8084,0.8092
AUDCAD,20081119,170700,0.8091,0.8094,0.8091,0.8094
AUDCAD,20081119,170800,0.8095,0.8100,0.8095,0.8100
AUDCAD,20081119,170900,0.8099,0.8099,0.8093,0.8093
AUDCAD,20081119,171000,0.8094,0.8109,0.8094,0.8101
AUDCAD,20081119,171100,0.8102,0.8114,0.8102,0.8114
AUDCAD,20081119,171200,0.8113,0.8113,0.8099,0.8100
AUDCAD,20081119,171300,0.8101,0.8101,0.8094,0.8094
AUDCAD,20081119,171400,0.8092,0.8094,0.8092,0.8092
AUDCAD,20081119,171500,0.8091,0.8092,0.8091,0.8092
AUDCAD,20081119,171600,0.8091,0.8091,0.8086,0.8086
AUDCAD,20081119,171700,0.8087,0.8087,0.8083,0.8083
AUDCAD,20081119,171800,0.8084,0.8089,0.8084,0.8087
AUDCAD,20081119,171900,0.8087,0.8089,0.8086,0.8086
AUDCAD,20081119,172000,0.8087,0.8094,0.8087,0.8094
AUDCAD,20081119,172100,0.8096,0.8099,0.8092,0.8092
AUDCAD,20081119,172200,0.8091,0.8091,0.8080,0.8080
AUDCAD,20081119,172300,0.8081,0.8086,0.8073,0.8073
AUDCAD,20081119,172400,0.8072,0.8073,0.8072,0.8072
AUDCAD,20081119,172500,0.8073,0.8073,0.8068,0.8069
AUDCAD,20081119,172600,0.8066,0.8066,0.8051,0.8051
AUDCAD,20081119,172700,0.8051,0.8051,0.8048,0.8048
AUDCAD,20081119,172800,0.8047,0.8048,0.8047,0.8048
AUDCAD,20081119,172900,0.8047,0.8047,0.8037,0.8043
AUDCAD,20081119,173000,0.8045,0.8046,0.8041,0.8042
AUDCAD,20081119,173100,0.8043,0.8058,0.8043,0.8045
AUDCAD,20081119,173200,0.8044,0.8053,0.8044,0.8045
AUDCAD,20081119,173300,0.8046,0.8050,0.8046,0.8048
AUDCAD,20081119,173400,0.8049,0.8049,0.8045,0.8047
AUDCAD,20081119,173500,0.8046,0.8046,0.8041,0.8041
AUDCAD,20081119,173600,0.8043,0.8045,0.8043,0.8045
AUDCAD,20081119,173700,0.8044,0.8044,0.8043,0.8043
AUDCAD,20081119,173800,0.8043,0.8045,0.8042,0.8045
AUDCAD,20081119,173900,0.8046,0.8054,0.8046,0.8051
AUDCAD,20081119,174000,0.8052,0.8056,0.8052,0.8056
AUDCAD,20081119,174100,0.8055,0.8055,0.8050,0.8050
AUDCAD,20081119,174200,0.8049,0.8052,0.8048,0.8052
AUDCAD,20081119,174300,0.8052,0.8055,0.8052,0.8053
AUDCAD,20081119,174400,0.8052,0.8052,0.8043,0.8046
AUDCAD,20081119,174500,0.8051,0.8057,0.8051,0.8055
AUDCAD,20081119,174600,0.8054,0.8054,0.8049,0.8049
AUDCAD,20081119,174700,0.8051,0.8051,0.8044,0.8044
AUDCAD,20081119,174800,0.8045,0.8046,0.8043,0.8043
AUDCAD,20081119,174900,0.8044,0.8054,0.8044,0.8050
AUDCAD,20081119,175000,0.8051,0.8051,0.8048,0.8048
AUDCAD,20081119,175100,0.8048,0.8049,0.8048,0.8049
AUDCAD,20081119,175200,0.8050,0.8055,0.8050,0.8055
AUDCAD,20081119,175300,0.8055,0.8061,0.8055,0.8061
AUDCAD,20081119,175400,0.8062,0.8062,0.8057,0.8057
AUDCAD,20081119,175500,0.8056,0.8056,0.8052,0.8053
AUDCAD,20081119,175600,0.8051,0.8051,0.8042,0.8044
AUDCAD,20081119,175700,0.8046,0.8049,0.8046,0.8049
AUDCAD,20081119,175800,0.8050,0.8052,0.8050,0.8050
AUDCAD,20081119,175900,0.8049,0.8049,0.8041,0.8041
AUDCAD,20081119,180000,0.8038,0.8045,0.8037,0.8037
AUDCAD,20081119,180100,0.8036,0.8043,0.8036,0.8039
AUDCAD,20081119,180200,0.8038,0.8043,0.8038,0.8043
AUDCAD,20081119,180300,0.8042,0.8042,0.8040,0.8040
AUDCAD,20081119,180400,0.8041,0.8046,0.8039,0.8045
AUDCAD,20081119,180500,0.8044,0.8044,0.8036,0.8037
AUDCAD,20081119,180600,0.8037,0.8038,0.8033,0.8033
AUDCAD,20081119,180700,0.8034,0.8036,0.8034,0.8036
AUDCAD,20081119,180800,0.8037,0.8044,0.8037,0.8042
AUDCAD,20081119,180900,0.8043,0.8044,0.8040,0.8042
AUDCAD,20081119,181000,0.8041,0.8043,0.8039,0.8040
AUDCAD,20081119,181100,0.8039,0.8039,0.8037,0.8037
AUDCAD,20081119,181200,0.8038,0.8039,0.8038,0.8038
AUDCAD,20081119,181300,0.8037,0.8044,0.8037,0.8044
AUDCAD,20081119,181400,0.8043,0.8049,0.8043,0.8049
AUDCAD,20081119,181500,0.8048,0.8048,0.8044,0.8044
AUDCAD,20081119,181600,0.8043,0.8043,0.8038,0.8038
AUDCAD,20081119,181700,0.8038,0.8038,0.8038,0.8038
AUDCAD,20081119,181800,0.8037,0.8037,0.8034,0.8034
AUDCAD,20081119,181900,0.8035,0.8038,0.8035,0.8038
AUDCAD,20081119,182000,0.8036,0.8036,0.8026,0.8026
AUDCAD,20081119,182100,0.8023,0.8023,0.8003,0.8003
AUDCAD,20081119,182200,0.8004,0.8008,0.8004,0.8008
AUDCAD,20081119,182300,0.8008,0.8008,0.8007,0.8008
AUDCAD,20081119,182400,0.8009,0.8012,0.8009,0.8011
AUDCAD,20081119,182500,0.8011,0.8014,0.8011,0.8013
AUDCAD,20081119,182600,0.8012,0.8012,0.8011,0.8012
AUDCAD,20081119,182700,0.8013,0.8016,0.8013,0.8015
AUDCAD,20081119,182800,0.8014,0.8014,0.8005,0.8005
AUDCAD,20081119,182900,0.8005,0.8005,0.7998,0.7998
AUDCAD,20081119,183000,0.7997,0.8004,0.7993,0.8004
AUDCAD,20081119,183100,0.8005,0.8015,0.8005,0.8010
AUDCAD,20081119,183200,0.8009,0.8009,0.8002,0.8004
AUDCAD,20081119,183300,0.8006,0.8015,0.8006,0.8009
AUDCAD,20081119,183400,0.8010,0.8016,0.8010,0.8016
AUDCAD,20081119,183500,0.8018,0.8026,0.8018,0.8025
AUDCAD,20081119,183600,0.8027,0.8034,0.8027,0.8032
AUDCAD,20081119,183700,0.8031,0.8031,0.8025,0.8025
AUDCAD,20081119,183800,0.8024,0.8024,0.8020,0.8021
AUDCAD,20081119,183900,0.8022,0.8029,0.8022,0.8029
AUDCAD,20081119,184000,0.8030,0.8031,0.8023,0.8030
AUDCAD,20081119,184100,0.8029,0.8037,0.8029,0.8037
AUDCAD,20081119,184200,0.8038,0.8045,0.8037,0.8044
AUDCAD,20081119,184300,0.8043,0.8043,0.8041,0.8041
AUDCAD,20081119,184400,0.8041,0.8043,0.8041,0.8041
AUDCAD,20081119,184500,0.8039,0.8039,0.8037,0.8038
AUDCAD,20081119,184600,0.8040,0.8041,0.8037,0.8037
AUDCAD,20081119,184700,0.8038,0.8051,0.8038,0.8048
AUDCAD,20081119,184800,0.8047,0.8047,0.8045,0.8045
AUDCAD,20081119,184900,0.8044,0.8046,0.8043,0.8043
AUDCAD,20081119,185000,0.8042,0.8042,0.8040,0.8040
AUDCAD,20081119,185100,0.8040,0.8047,0.8040,0.8047
AUDCAD,20081119,185200,0.8044,0.8044,0.8037,0.8038
AUDCAD,20081119,185300,0.8040,0.8040,0.8038,0.8038
AUDCAD,20081119,185400,0.8037,0.8038,0.8037,0.8037
AUDCAD,20081119,185500,0.8036,0.8036,0.8034,0.8036
AUDCAD,20081119,185600,0.8037,0.8038,0.8037,0.8038
AUDCAD,20081119,185700,0.8038,0.8038,0.8034,0.8034
AUDCAD,20081119,185800,0.8034,0.8036,0.8034,0.8036
AUDCAD,20081119,185900,0.8037,0.8044,0.8037,0.8044
AUDCAD,20081119,190000,0.8047,0.8048,0.8046,0.8048
AUDCAD,20081119,190100,0.8047,0.8047,0.8041,0.8041
AUDCAD,20081119,190200,0.8040,0.8044,0.8040,0.8044
AUDCAD,20081119,190300,0.8044,0.8055,0.8044,0.8055
AUDCAD,20081119,190400,0.8056,0.8061,0.8056,0.8061
AUDCAD,20081119,190500,0.8061,0.8064,0.8058,0.8061
AUDCAD,20081119,190600,0.8057,0.8063,0.8054,0.8063
AUDCAD,20081119,190700,0.8064,0.8064,0.8055,0.8055
AUDCAD,20081119,190800,0.8054,0.8054,0.8048,0.8048
AUDCAD,20081119,190900,0.8049,0.8054,0.8049,0.8054
AUDCAD,20081119,191000,0.8053,0.8053,0.8047,0.8047
AUDCAD,20081119,191100,0.8046,0.8046,0.8040,0.8043
AUDCAD,20081119,191200,0.8041,0.8044,0.8041,0.8043
AUDCAD,20081119,191300,0.8042,0.8042,0.8039,0.8039
AUDCAD,20081119,191400,0.8038,0.8041,0.8037,0.8041
AUDCAD,20081119,191500,0.8040,0.8048,0.8040,0.8044
AUDCAD,20081119,191600,0.8043,0.8043,0.8040,0.8040
AUDCAD,20081119,191700,0.8040,0.8040,0.8036,0.8036
AUDCAD,20081119,191800,0.8035,0.8037,0.8030,0.8035
AUDCAD,20081119,191900,0.8034,0.8034,0.8029,0.8030
AUDCAD,20081119,192000,0.8029,0.8029,0.8029,0.8029
AUDCAD,20081119,192100,0.8029,0.8029,0.8018,0.8018
AUDCAD,20081119,192200,0.8016,0.8016,0.8013,0.8014
AUDCAD,20081119,192300,0.8013,0.8016,0.8012,0.8016
AUDCAD,20081119,192400,0.8015,0.8019,0.8014,0.8019
AUDCAD,20081119,192500,0.8018,0.8020,0.8018,0.8019
AUDCAD,20081119,192600,0.8016,0.8018,0.8014,0.8018
AUDCAD,20081119,192700,0.8019,0.8028,0.8019,0.8028
AUDCAD,20081119,192800,0.8029,0.8030,0.8026,0.8026
AUDCAD,20081119,192900,0.8027,0.8033,0.8027,0.8028
AUDCAD,20081119,193000,0.8029,0.8029,0.8027,0.8027
AUDCAD,20081119,193100,0.8027,0.8027,0.8025,0.8026
AUDCAD,20081119,193200,0.8027,0.8029,0.8027,0.8029
AUDCAD,20081119,193300,0.8030,0.8041,0.8030,0.8036
AUDCAD,20081119,193400,0.8035,0.8035,0.8027,0.8027
AUDCAD,20081119,193500,0.8027,0.8028,0.8025,0.8025
AUDCAD,20081119,193600,0.8023,0.8025,0.8020,0.8025
AUDCAD,20081119,193700,0.8026,0.8026,0.8022,0.8023
AUDCAD,20081119,193800,0.8024,0.8027,0.8024,0.8027
AUDCAD,20081119,193900,0.8028,0.8031,0.8028,0.8030
AUDCAD,20081119,194000,0.8028,0.8045,0.8027,0.8045
AUDCAD,20081119,194100,0.8044,0.8044,0.8033,0.8033
AUDCAD,20081119,194200,0.8033,0.8036,0.8033,0.8036
AUDCAD,20081119,194300,0.8038,0.8057,0.8038,0.8047
AUDCAD,20081119,194400,0.8048,0.8052,0.8047,0.8047
AUDCAD,20081119,194500,0.8047,0.8047,0.8044,0.8045
AUDCAD,20081119,194600,0.8047,0.8054,0.8047,0.8054
AUDCAD,20081119,194700,0.8055,0.8058,0.8055,0.8058
AUDCAD,20081119,194800,0.8059,0.8059,0.8059,0.8059
AUDCAD,20081119,194900,0.8058,0.8058,0.8057,0.8057
AUDCAD,20081119,195000,0.8056,0.8056,0.8047,0.8047
AUDCAD,20081119,195100,0.8049,0.8057,0.8049,0.8056
AUDCAD,20081119,195200,0.8058,0.8058,0.8055,0.8055
AUDCAD,20081119,195300,0.8054,0.8055,0.8053,0.8055
AUDCAD,20081119,195400,0.8056,0.8059,0.8056,0.8057
AUDCAD,20081119,195500,0.8056,0.8056,0.8056,0.8056
AUDCAD,20081119,195600,0.8057,0.8061,0.8056,0.8057
AUDCAD,20081119,195700,0.8056,0.8059,0.8056,0.8058
AUDCAD,20081119,195800,0.8059,0.8059,0.8054,0.8054
AUDCAD,20081119,195900,0.8054,0.8054,0.8052,0.8052
AUDCAD,20081119,200000,0.8052,0.8052,0.8050,0.8050
AUDCAD,20081119,200100,0.8050,0.8054,0.8048,0.8048
AUDCAD,20081119,200200,0.8049,0.8049,0.8049,0.8049
AUDCAD,20081119,200300,0.8050,0.8053,0.8050,0.8051
AUDCAD,20081119,200400,0.8052,0.8058,0.8052,0.8056
AUDCAD,20081119,200500,0.8054,0.8054,0.8042,0.8042
AUDCAD,20081119,200600,0.8041,0.8041,0.8031,0.8041
AUDCAD,20081119,200700,0.8042,0.8044,0.8042,0.8043
AUDCAD,20081119,200800,0.8043,0.8045,0.8043,0.8045
AUDCAD,20081119,200900,0.8044,0.8054,0.8044,0.8054
AUDCAD,20081119,201000,0.8054,0.8055,0.8049,0.8053
AUDCAD,20081119,201100,0.8055,0.8058,0.8055,0.8058
AUDCAD,20081119,201200,0.8061,0.8067,0.8059,0.8065
AUDCAD,20081119,201300,0.8064,0.8074,0.8064,0.8073
AUDCAD,20081119,201400,0.8070,0.8083,0.8064,0.8083
AUDCAD,20081119,201500,0.8084,0.8084,0.8079,0.8082
AUDCAD,20081119,201600,0.8083,0.8083,0.8078,0.8078
AUDCAD,20081119,201700,0.8077,0.8077,0.8069,0.8069
AUDCAD,20081119,201800,0.8065,0.8069,0.8065,0.8068
AUDCAD,20081119,201900,0.8067,0.8067,0.8062,0.8063
AUDCAD,20081119,202000,0.8062,0.8062,0.8050,0.8056
AUDCAD,20081119,202100,0.8057,0.8059,0.8057,0.8058
AUDCAD,20081119,202200,0.8059,0.8064,0.8059,0.8063
AUDCAD,20081119,202300,0.8064,0.8074,0.8064,0.8066
AUDCAD,20081119,202400,0.8069,0.8073,0.8069,0.8073
AUDCAD,20081119,202500,0.8074,0.8078,0.8074,0.8077
AUDCAD,20081119,202600,0.8076,0.8083,0.8076,0.8079
AUDCAD,20081119,202700,0.8077,0.8084,0.8077,0.8084
AUDCAD,20081119,202800,0.8084,0.8084,0.8080,0.8084
AUDCAD,20081119,202900,0.8081,0.8081,0.8075,0.8075
AUDCAD,20081119,203000,0.8074,0.8074,0.8064,0.8064
AUDCAD,20081119,203100,0.8063,0.8071,0.8063,0.8068
AUDCAD,20081119,203200,0.8069,0.8070,0.8066,0.8066
AUDCAD,20081119,203300,0.8064,0.8066,0.8061,0.8066
AUDCAD,20081119,203400,0.8065,0.8065,0.8062,0.8063
AUDCAD,20081119,203500,0.8062,0.8062,0.8052,0.8053
AUDCAD,20081119,203600,0.8054,0.8054,0.8044,0.8045
AUDCAD,20081119,203700,0.8044,0.8048,0.8041,0.8048
AUDCAD,20081119,203800,0.8049,0.8063,0.8049,0.8063
AUDCAD,20081119,203900,0.8065,0.8069,0.8065,0.8067
AUDCAD,20081119,204000,0.8069,0.8071,0.8069,0.8071
AUDCAD,20081119,204100,0.8070,0.8070,0.8066,0.8069
AUDCAD,20081119,204200,0.8068,0.8068,0.8061,0.8062
AUDCAD,20081119,204300,0.8063,0.8065,0.8063,0.8065
AUDCAD,20081119,204400,0.8066,0.8066,0.8051,0.8059
AUDCAD,20081119,204500,0.8061,0.8061,0.8054,0.8055
AUDCAD,20081119,204600,0.8056,0.8058,0.8047,0.8047
AUDCAD,20081119,204700,0.8045,0.8045,0.8036,0.8043
AUDCAD,20081119,204800,0.8041,0.8052,0.8041,0.8052
AUDCAD,20081119,204900,0.8053,0.8059,0.8053,0.8059
AUDCAD,20081119,205000,0.8058,0.8058,0.8053,0.8053
AUDCAD,20081119,205100,0.8053,0.8054,0.8053,0.8053
AUDCAD,20081119,205200,0.8052,0.8058,0.8051,0.8058
AUDCAD,20081119,205300,0.8060,0.8062,0.8058,0.8062
AUDCAD,20081119,205400,0.8063,0.8063,0.8049,0.8049
AUDCAD,20081119,205500,0.8050,0.8055,0.8049,0.8049
AUDCAD,20081119,205600,0.8047,0.8050,0.8044,0.8045
AUDCAD,20081119,205700,0.8047,0.8048,0.8045,0.8048
AUDCAD,20081119,205800,0.8049,0.8056,0.8049,0.8056
AUDCAD,20081119,205900,0.8058,0.8060,0.8058,0.8060
AUDCAD,20081119,210000,0.8058,0.8058,0.8052,0.8052
AUDCAD,20081119,210100,0.8054,0.8054,0.8050,0.8051
AUDCAD,20081119,210200,0.8052,0.8055,0.8052,0.8055
AUDCAD,20081119,210300,0.8056,0.8057,0.8055,0.8056
AUDCAD,20081119,210400,0.8055,0.8056,0.8053,0.8056
AUDCAD,20081119,210500,0.8056,0.8056,0.8055,0.8055
AUDCAD,20081119,210600,0.8055,0.8058,0.8055,0.8055
AUDCAD,20081119,210700,0.8055,0.8055,0.8054,0.8054
AUDCAD,20081119,210800,0.8054,0.8054,0.8052,0.8052
AUDCAD,20081119,210900,0.8052,0.8053,0.8052,0.8052
AUDCAD,20081119,211000,0.8051,0.8060,0.8051,0.8056
AUDCAD,20081119,211100,0.8055,0.8058,0.8054,0.8056
AUDCAD,20081119,211200,0.8057,0.8065,0.8057,0.8065
AUDCAD,20081119,211300,0.8063,0.8065,0.8062,0.8065
AUDCAD,20081119,211400,0.8067,0.8071,0.8067,0.8069
AUDCAD,20081119,211500,0.8067,0.8068,0.8066,0.8067
AUDCAD,20081119,211600,0.8066,0.8066,0.8065,0.8065
AUDCAD,20081119,211700,0.8064,0.8064,0.8053,0.8060
AUDCAD,20081119,211800,0.8058,0.8059,0.8057,0.8058
AUDCAD,20081119,211900,0.8057,0.8059,0.8047,0.8047
AUDCAD,20081119,212000,0.8046,0.8046,0.8038,0.8040
AUDCAD,20081119,212100,0.8042,0.8042,0.8028,0.8028
AUDCAD,20081119,212200,0.8029,0.8029,0.8024,0.8029
AUDCAD,20081119,212300,0.8030,0.8035,0.8030,0.8034
AUDCAD,20081119,212400,0.8035,0.8043,0.8035,0.8041
AUDCAD,20081119,212500,0.8039,0.8045,0.8038,0.8045
AUDCAD,20081119,212600,0.8044,0.8044,0.8042,0.8042
AUDCAD,20081119,212700,0.8041,0.8041,0.8029,0.8029
AUDCAD,20081119,212800,0.8028,0.8036,0.8028,0.8035
AUDCAD,20081119,212900,0.8034,0.8035,0.8034,0.8035
AUDCAD,20081119,213000,0.8036,0.8036,0.8031,0.8034
AUDCAD,20081119,213100,0.8035,0.8036,0.8035,0.8036
AUDCAD,20081119,213200,0.8037,0.8037,0.8036,0.8036
AUDCAD,20081119,213300,0.8035,0.8036,0.8033,0.8033
AUDCAD,20081119,213400,0.8032,0.8034,0.8031,0.8034
AUDCAD,20081119,213500,0.8033,0.8038,0.8031,0.8038
AUDCAD,20081119,213600,0.8039,0.8040,0.8039,0.8040
AUDCAD,20081119,213700,0.8040,0.8040,0.8027,0.8030
AUDCAD,20081119,213800,0.8029,0.8030,0.8028,0.8028
AUDCAD,20081119,213900,0.8029,0.8034,0.8029,0.8030
AUDCAD,20081119,214000,0.8029,0.8029,0.8023,0.8023
AUDCAD,20081119,214100,0.8021,0.8023,0.8017,0.8023
AUDCAD,20081119,214200,0.8024,0.8036,0.8019,0.8019
AUDCAD,20081119,214300,0.8020,0.8023,0.8018,0.8018
AUDCAD,20081119,214400,0.8017,0.8021,0.8014,0.8014
AUDCAD,20081119,214500,0.8013,0.8013,0.8011,0.8013
AUDCAD,20081119,214600,0.8013,0.8016,0.8012,0.8012
AUDCAD,20081119,214700,0.8011,0.8011,0.8006,0.8008
AUDCAD,20081119,214800,0.8007,0.8008,0.8006,0.8006
AUDCAD,20081119,214900,0.8004,0.8004,0.8001,0.8001
AUDCAD,20081119,215000,0.8002,0.8008,0.8002,0.8007
AUDCAD,20081119,215100,0.8006,0.8006,0.8004,0.8004
AUDCAD,20081119,215200,0.8004,0.8011,0.8002,0.8011
AUDCAD,20081119,215300,0.8012,0.8023,0.8012,0.8019
AUDCAD,20081119,215400,0.8018,0.8018,0.8010,0.8010
AUDCAD,20081119,215500,0.8009,0.8009,0.8007,0.8008
AUDCAD,20081119,215600,0.8008,0.8008,0.8008,0.8008
AUDCAD,20081119,215700,0.8008,0.8008,0.8005,0.8008
AUDCAD,20081119,215800,0.8009,0.8012,0.8009,0.8009
AUDCAD,20081119,215900,0.8008,0.8008,0.8004,0.8007
AUDCAD,20081119,220000,0.8006,0.8006,0.7993,0.7993
AUDCAD,20081119,220100,0.7994,0.7997,0.7994,0.7997
AUDCAD,20081119,220200,0.7997,0.8001,0.7997,0.8000
AUDCAD,20081119,220300,0.8000,0.8002,0.8000,0.8002
AUDCAD,20081119,220400,0.8003,0.8003,0.8001,0.8001
AUDCAD,20081119,220500,0.8000,0.8000,0.7999,0.7999
AUDCAD,20081119,220600,0.7998,0.7998,0.7996,0.7997
AUDCAD,20081119,220700,0.7995,0.7995,0.7979,0.7979
AUDCAD,20081119,220800,0.7980,0.7991,0.7980,0.7988
AUDCAD,20081119,220900,0.7987,0.7987,0.7985,0.7986
AUDCAD,20081119,221000,0.7986,0.7988,0.7986,0.7988
AUDCAD,20081119,221100,0.7990,0.7990,0.7990,0.7990
AUDCAD,20081119,221200,0.7990,0.7992,0.7990,0.7992
AUDCAD,20081119,221300,0.7993,0.7997,0.7993,0.7995
AUDCAD,20081119,221400,0.7994,0.7994,0.7993,0.7993
AUDCAD,20081119,221500,0.7993,0.7993,0.7993,0.7993
AUDCAD,20081119,221600,0.7994,0.7995,0.7994,0.7995
AUDCAD,20081119,221700,0.7996,0.8001,0.7996,0.7998
AUDCAD,20081119,221800,0.7997,0.7997,0.7994,0.7994
AUDCAD,20081119,221900,0.7994,0.7996,0.7994,0.7996
AUDCAD,20081119,222000,0.7997,0.7997,0.7995,0.7995
AUDCAD,20081119,222100,0.7995,0.7995,0.7994,0.7994
AUDCAD,20081119,222200,0.7995,0.7995,0.7992,0.7992
AUDCAD,20081119,222300,0.7991,0.7991,0.7990,0.7990
AUDCAD,20081119,222400,0.7991,0.7995,0.7991,0.7995
AUDCAD,20081119,222500,0.7995,0.7995,0.7993,0.7993
AUDCAD,20081119,222600,0.7994,0.7997,0.7994,0.7997
AUDCAD,20081119,222700,0.7997,0.7997,0.7993,0.7993
AUDCAD,20081119,222800,0.7993,0.7993,0.7990,0.7990
AUDCAD,20081119,222900,0.7990,0.7990,0.7987,0.7988
AUDCAD,20081119,223000,0.7987,0.7987,0.7984,0.7984
AUDCAD,20081119,223100,0.7983,0.7983,0.7982,0.7982
AUDCAD,20081119,223200,0.7982,0.7983,0.7982,0.7983
AUDCAD,20081119,223300,0.7983,0.7990,0.7983,0.7990
AUDCAD,20081119,223400,0.7989,0.7989,0.7988,0.7988
AUDCAD,20081119,223500,0.7988,0.7990,0.7988,0.7988
AUDCAD,20081119,223600,0.7988,0.7988,0.7988,0.7988
AUDCAD,20081119,223700,0.7988,0.7988,0.7988,0.7988
AUDCAD,20081119,223800,0.7987,0.7987,0.7986,0.7987
AUDCAD,20081119,223900,0.7988,0.7990,0.7988,0.7988
AUDCAD,20081119,224000,0.7987,0.7990,0.7987,0.7988
AUDCAD,20081119,224100,0.7988,0.7989,0.7988,0.7989
AUDCAD,20081119,224200,0.7988,0.7988,0.7984,0.7984
AUDCAD,20081119,224300,0.7985,0.7986,0.7982,0.7982
AUDCAD,20081119,224400,0.7982,0.7982,0.7980,0.7980
AUDCAD,20081119,224500,0.7980,0.7985,0.7980,0.7985
AUDCAD,20081119,224600,0.7985,0.7986,0.7985,0.7986
AUDCAD,20081119,224700,0.7986,0.7987,0.7986,0.7987
AUDCAD,20081119,224800,0.7987,0.7987,0.7987,0.7987
AUDCAD,20081119,224900,0.7987,0.7990,0.7987,0.7990
AUDCAD,20081119,225000,0.7991,0.7991,0.7989,0.7990
AUDCAD,20081119,225100,0.7989,0.7989,0.7987,0.7989
AUDCAD,20081119,225200,0.7990,0.7991,0.7988,0.7991
AUDCAD,20081119,225300,0.7991,0.7991,0.7985,0.7985
AUDCAD,20081119,225400,0.7984,0.7986,0.7983,0.7986
AUDCAD,20081119,225500,0.7985,0.7986,0.7984,0.7986
AUDCAD,20081119,225600,0.7987,0.7988,0.7986,0.7988
AUDCAD,20081119,225700,0.7987,0.7987,0.7985,0.7985
AUDCAD,20081119,225800,0.7984,0.7984,0.7981,0.7981
AUDCAD,20081119,225900,0.7980,0.7980,0.7978,0.7978
AUDCAD,20081119,230000,0.7977,0.7985,0.7977,0.7985
AUDCAD,20081119,230100,0.7984,0.7984,0.7981,0.7981
AUDCAD,20081119,230200,0.7982,0.7984,0.7982,0.7984
AUDCAD,20081119,230300,0.7984,0.7985,0.7984,0.7985
AUDCAD,20081119,230400,0.7985,0.7986,0.7985,0.7985
AUDCAD,20081119,230500,0.7984,0.7984,0.7983,0.7984
AUDCAD,20081119,230600,0.7985,0.7986,0.7985,0.7986
AUDCAD,20081119,230700,0.7985,0.7985,0.7983,0.7984
AUDCAD,20081119,230800,0.7984,0.7984,0.7983,0.7983
AUDCAD,20081119,230900,0.7983,0.7984,0.7982,0.7984
AUDCAD,20081119,231000,0.7986,0.7991,0.7986,0.7990
AUDCAD,20081119,231100,0.7987,0.7988,0.7987,0.7988
AUDCAD,20081119,231200,0.7990,0.7994,0.7990,0.7994
AUDCAD,20081119,231300,0.7995,0.7998,0.7995,0.7998
AUDCAD,20081119,231400,0.7999,0.8001,0.7999,0.8001
AUDCAD,20081119,231500,0.8001,0.8004,0.8001,0.8004
AUDCAD,20081119,231600,0.8004,0.8004,0.8001,0.8001
AUDCAD,20081119,231700,0.8000,0.8000,0.7994,0.7995
AUDCAD,20081119,231800,0.7995,0.7995,0.7993,0.7993
AUDCAD,20081119,231900,0.7993,0.7993,0.7991,0.7991
AUDCAD,20081119,232000,0.7992,0.8000,0.7992,0.7998
AUDCAD,20081119,232100,0.7997,0.7997,0.7992,0.7995
AUDCAD,20081119,232200,0.7993,0.7994,0.7993,0.7994
AUDCAD,20081119,232300,0.7993,0.8000,0.7992,0.8000
AUDCAD,20081119,232400,0.8001,0.8004,0.7998,0.7998
AUDCAD,20081119,232500,0.7998,0.7998,0.7995,0.7995
AUDCAD,20081119,232600,0.7994,0.8002,0.7994,0.8002
AUDCAD,20081119,232700,0.8002,0.8004,0.8002,0.8004
AUDCAD,20081119,232800,0.8004,0.8004,0.8004,0.8004
AUDCAD,20081119,232900,0.8003,0.8005,0.8002,0.8005
AUDCAD,20081119,233000,0.8005,0.8006,0.8004,0.8006
AUDCAD,20081119,233100,0.8007,0.8008,0.8006,0.8006
AUDCAD,20081119,233200,0.8004,0.8004,0.8001,0.8001
AUDCAD,20081119,233300,0.8001,0.8003,0.8001,0.8003
AUDCAD,20081119,233400,0.8004,0.8005,0.8004,0.8005
AUDCAD,20081119,233500,0.8004,0.8004,0.7996,0.7996
AUDCAD,20081119,233600,0.7995,0.7995,0.7995,0.7995
AUDCAD,20081119,233700,0.7996,0.7998,0.7996,0.7996
AUDCAD,20081119,233800,0.7997,0.8003,0.7997,0.8003
AUDCAD,20081119,233900,0.8004,0.8008,0.8004,0.8008
AUDCAD,20081119,234000,0.8009,0.8010,0.8007,0.8007
AUDCAD,20081119,234100,0.8005,0.8005,0.8003,0.8003
AUDCAD,20081119,234200,0.8002,0.8002,0.7997,0.7997
AUDCAD,20081119,234300,0.7994,0.7994,0.7981,0.7981
AUDCAD,20081119,234400,0.7981,0.7984,0.7977,0.7977
AUDCAD,20081119,234500,0.7978,0.7984,0.7978,0.7984
AUDCAD,20081119,234600,0.7985,0.7987,0.7985,0.7987
AUDCAD,20081119,234700,0.7988,0.7988,0.7986,0.7986
AUDCAD,20081119,234800,0.7985,0.7985,0.7985,0.7985
AUDCAD,20081119,234900,0.7985,0.7985,0.7985,0.7985
AUDCAD,20081119,235000,0.7984,0.7986,0.7984,0.7986
AUDCAD,20081119,235100,0.7986,0.7986,0.7983,0.7983
AUDCAD,20081119,235200,0.7982,0.7983,0.7982,0.7983
AUDCAD,20081119,235300,0.7984,0.7985,0.7984,0.7985
AUDCAD,20081119,235400,0.7986,0.7987,0.7986,0.7987
AUDCAD,20081119,235500,0.7988,0.7989,0.7987,0.7989
AUDCAD,20081119,235600,0.7989,0.7990,0.7988,0.7990
AUDCAD,20081119,235700,0.7990,0.7991,0.7990,0.7991
AUDCAD,20081119,235800,0.7990,0.7990,0.7990,0.7990
AUDCAD,20081119,235900,0.7990,0.7990,0.7990,0.7990
AUDCAD,20081120,000000,0.7990,0.7990,0.7982,0.7982
AUDNZD,20081119,000100,1.1776,1.1784,1.1776,1.1784
AUDNZD,20081119,000200,1.1783,1.1783,1.1782,1.1783
AUDNZD,20081119,000300,1.1783,1.1783,1.1783,1.1783
AUDNZD,20081119,000400,1.1784,1.1784,1.1781,1.1781
AUDNZD,20081119,000500,1.1779,1.1780,1.1779,1.1780
AUDNZD,20081119,000600,1.1781,1.1782,1.1781,1.1782
AUDNZD,20081119,000700,1.1782,1.1782,1.1781,1.1781
AUDNZD,20081119,000800,1.1781,1.1781,1.1781,1.1781
AUDNZD,20081119,000900,1.1781,1.1781,1.1781,1.1781
AUDNZD,20081119,001000,1.1780,1.1782,1.1774,1.1782
AUDNZD,20081119,001100,1.1780,1.1783,1.1768,1.1783
AUDNZD,20081119,001200,1.1784,1.1784,1.1777,1.1777
AUDNZD,20081119,001300,1.1780,1.1780,1.1780,1.1780
AUDNZD,20081119,001400,1.1780,1.1781,1.1780,1.1781
AUDNZD,20081119,001500,1.1781,1.1784,1.1781,1.1784
AUDNZD,20081119,001600,1.1784,1.1784,1.1782,1.1782
AUDNZD,20081119,001700,1.1780,1.1780,1.1779,1.1779
AUDNZD,20081119,001800,1.1780,1.1787,1.1780,1.1784
AUDNZD,20081119,001900,1.1783,1.1783,1.1781,1.1782
AUDNZD,20081119,002000,1.1781,1.1781,1.1781,1.1781
AUDNZD,20081119,002100,1.1781,1.1782,1.1781,1.1782
AUDNZD,20081119,002200,1.1783,1.1784,1.1783,1.1784
AUDNZD,20081119,002300,1.1783,1.1783,1.1783,1.1783
AUDNZD,20081119,002400,1.1783,1.1784,1.1783,1.1784
AUDNZD,20081119,002500,1.1783,1.1783,1.1778,1.1781
AUDNZD,20081119,002600,1.1780,1.1780,1.1771,1.1772
AUDNZD,20081119,002700,1.1773,1.1778,1.1773,1.1777
AUDNZD,20081119,002800,1.1776,1.1779,1.1776,1.1779
AUDNZD,20081119,002900,1.1780,1.1781,1.1777,1.1777
AUDNZD,20081119,003000,1.1776,1.1778,1.1775,1.1778
AUDNZD,20081119,003100,1.1779,1.1782,1.1779,1.1782
AUDNZD,20081119,003200,1.1781,1.1783,1.1781,1.1782
AUDNZD,20081119,003300,1.1780,1.1780,1.1779,1.1779
AUDNZD,20081119,003400,1.1779,1.1781,1.1779,1.1781
AUDNZD,20081119,003500,1.1783,1.1783,1.1783,1.1783
AUDNZD,20081119,003600,1.1781,1.1784,1.1781,1.1784
AUDNZD,20081119,003700,1.1784,1.1784,1.1782,1.1782
AUDNZD,20081119,003800,1.1783,1.1784,1.1778,1.1778
AUDNZD,20081119,003900,1.1778,1.1778,1.1776,1.1776
AUDNZD,20081119,004000,1.1776,1.1776,1.1775,1.1775
AUDNZD,20081119,004100,1.1776,1.1779,1.1776,1.1776
AUDNZD,20081119,004200,1.1775,1.1775,1.1769,1.1769
AUDNZD,20081119,004300,1.1768,1.1768,1.1761,1.1761
AUDNZD,20081119,004400,1.1759,1.1768,1.1759,1.1768
AUDNZD,20081119,004500,1.1770,1.1770,1.1767,1.1768
AUDNZD,20081119,004600,1.1768,1.1770,1.1768,1.1770
AUDNZD,20081119,004700,1.1772,1.1773,1.1770,1.1773
AUDNZD,20081119,004800,1.1776,1.1778,1.1776,1.1778
AUDNZD,20081119,004900,1.1778,1.1778,1.1774,1.1774
AUDNZD,20081119,005000,1.1773,1.1773,1.1769,1.1771
AUDNZD,20081119,005100,1.1769,1.1770,1.1766,1.1770
AUDNZD,20081119,005200,1.1771,1.1772,1.1771,1.1772
AUDNZD,20081119,005300,1.1772,1.1773,1.1772,1.1773
AUDNZD,20081119,005400,1.1773,1.1773,1.1773,1.1773
AUDNZD,20081119,005500,1.1775,1.1777,1.1775,1.1777
AUDNZD,20081119,005600,1.1776,1.1777,1.1776,1.1777
AUDNZD,20081119,005700,1.1777,1.1777,1.1773,1.1773
AUDNZD,20081119,005800,1.1774,1.1775,1.1774,1.1775
AUDNZD,20081119,005900,1.1775,1.1776,1.1773,1.1773
AUDNZD,20081119,010000,1.1772,1.1772,1.1771,1.1771
AUDNZD,20081119,010100,1.1771,1.1771,1.1768,1.1768
AUDNZD,20081119,010200,1.1767,1.1769,1.1766,1.1769
AUDNZD,20081119,010300,1.1768,1.1768,1.1767,1.1768
AUDNZD,20081119,010400,1.1769,1.1771,1.1769,1.1769
AUDNZD,20081119,010500,1.1770,1.1771,1.1769,1.1770
AUDNZD,20081119,010600,1.1769,1.1769,1.1768,1.1768
AUDNZD,20081119,010700,1.1769,1.1769,1.1769,1.1769
AUDNZD,20081119,010800,1.1770,1.1770,1.1770,1.1770
AUDNZD,20081119,010900,1.1770,1.1772,1.1770,1.1772
AUDNZD,20081119,011000,1.1772,1.1772,1.1772,1.1772
AUDNZD,20081119,011100,1.1770,1.1770,1.1766,1.1766
AUDNZD,20081119,011200,1.1767,1.1768,1.1767,1.1768
AUDNZD,20081119,011300,1.1766,1.1768,1.1766,1.1768
AUDNZD,20081119,011400,1.1767,1.1767,1.1766,1.1767
AUDNZD,20081119,011500,1.1767,1.1767,1.1766,1.1766
AUDNZD,20081119,011600,1.1766,1.1769,1.1766,1.1769
AUDNZD,20081119,011700,1.1769,1.1769,1.1769,1.1769
AUDNZD,20081119,011800,1.1769,1.1769,1.1768,1.1768
AUDNZD,20081119,011900,1.1767,1.1769,1.1767,1.1769
AUDNZD,20081119,012000,1.1768,1.1768,1.1766,1.1767
AUDNZD,20081119,012100,1.1769,1.1770,1.1769,1.1770
AUDNZD,20081119,012200,1.1770,1.1770,1.1765,1.1765
AUDNZD,20081119,012300,1.1763,1.1766,1.1758,1.1766
AUDNZD,20081119,012400,1.1767,1.1772,1.1767,1.1772
AUDNZD,20081119,012500,1.1771,1.1772,1.1770,1.1770
AUDNZD,20081119,012600,1.1768,1.1768,1.1767,1.1767
AUDNZD,20081119,012700,1.1765,1.1767,1.1759,1.1767
AUDNZD,20081119,012800,1.1770,1.1770,1.1761,1.1763
AUDNZD,20081119,012900,1.1765,1.1770,1.1765,1.1765
AUDNZD,20081119,013000,1.1766,1.1766,1.1759,1.1759
AUDNZD,20081119,013100,1.1758,1.1758,1.1757,1.1757
AUDNZD,20081119,013200,1.1757,1.1760,1.1756,1.1760
AUDNZD,20081119,013300,1.1759,1.1759,1.1757,1.1757
AUDNZD,20081119,013400,1.1757,1.1757,1.1750,1.1751
AUDNZD,20081119,013500,1.1752,1.1754,1.1750,1.1752
AUDNZD,20081119,013600,1.1753,1.1753,1.1752,1.1753
AUDNZD,20081119,013700,1.1754,1.1758,1.1754,1.1758
AUDNZD,20081119,013800,1.1758,1.1758,1.1752,1.1752
AUDNZD,20081119,013900,1.1753,1.1754,1.1751,1.1754
AUDNZD,20081119,014000,1.1756,1.1766,1.1756,1.1765
AUDNZD,20081119,014100,1.1764,1.1764,1.1762,1.1764
AUDNZD,20081119,014200,1.1763,1.1763,1.1756,1.1760
AUDNZD,20081119,014300,1.1762,1.1763,1.1762,1.1762
AUDNZD,20081119,014400,1.1761,1.1761,1.1756,1.1756
AUDNZD,20081119,014500,1.1756,1.1762,1.1756,1.1762
AUDNZD,20081119,014600,1.1761,1.1764,1.1760,1.1763
AUDNZD,20081119,014700,1.1762,1.1762,1.1761,1.1761
AUDNZD,20081119,014800,1.1761,1.1761,1.1760,1.1760
AUDNZD,20081119,014900,1.1760,1.1761,1.1760,1.1761
AUDNZD,20081119,015000,1.1762,1.1762,1.1758,1.1758
AUDNZD,20081119,015100,1.1756,1.1756,1.1753,1.1755
AUDNZD,20081119,015200,1.1758,1.1764,1.1758,1.1764
AUDNZD,20081119,015300,1.1763,1.1764,1.1763,1.1763
AUDNZD,20081119,015400,1.1762,1.1762,1.1751,1.1751
AUDNZD,20081119,015500,1.1751,1.1757,1.1751,1.1756
AUDNZD,20081119,015600,1.1757,1.1771,1.1757,1.1767
AUDNZD,20081119,015700,1.1765,1.1765,1.1757,1.1757
AUDNZD,20081119,015800,1.1757,1.1757,1.1757,1.1757
AUDNZD,20081119,015900,1.1758,1.1765,1.1758,1.1758
AUDNZD,20081119,020000,1.1757,1.1757,1.1754,1.1756
AUDNZD,20081119,020100,1.1758,1.1761,1.1758,1.1761
AUDNZD,20081119,020200,1.1760,1.1761,1.1760,1.1761
AUDNZD,20081119,020300,1.1762,1.1766,1.1762,1.1766
AUDNZD,20081119,020400,1.1767,1.1773,1.1767,1.1770
AUDNZD,20081119,020500,1.1769,1.1769,1.1762,1.1763
AUDNZD,20081119,020600,1.1765,1.1766,1.1765,1.1766
AUDNZD,20081119,020700,1.1768,1.1781,1.1768,1.1781
AUDNZD,20081119,020800,1.1781,1.1781,1.1775,1.1775
AUDNZD,20081119,020900,1.1774,1.1777,1.1773,1.1777
AUDNZD,20081119,021000,1.1775,1.1775,1.1770,1.1770
AUDNZD,20081119,021100,1.1768,1.1769,1.1766,1.1766
AUDNZD,20081119,021200,1.1768,1.1772,1.1766,1.1771
AUDNZD,20081119,021300,1.1773,1.1775,1.1770,1.1772
AUDNZD,20081119,021400,1.1773,1.1786,1.1773,1.1783
AUDNZD,20081119,021500,1.1782,1.1791,1.1781,1.1791
AUDNZD,20081119,021600,1.1789,1.1789,1.1777,1.1777
AUDNZD,20081119,021700,1.1776,1.1776,1.1769,1.1776
AUDNZD,20081119,021800,1.1779,1.1784,1.1779,1.1784
AUDNZD,20081119,021900,1.1785,1.1789,1.1785,1.1787
AUDNZD,20081119,022000,1.1786,1.1787,1.1786,1.1787
AUDNZD,20081119,022100,1.1789,1.1790,1.1788,1.1788
AUDNZD,20081119,022200,1.1789,1.1789,1.1788,1.1789
AUDNZD,20081119,022300,1.1791,1.1792,1.1791,1.1792
AUDNZD,20081119,022400,1.1793,1.1795,1.1793,1.1795
AUDNZD,20081119,022500,1.1794,1.1794,1.1776,1.1776
AUDNZD,20081119,022600,1.1775,1.1779,1.1774,1.1777
AUDNZD,20081119,022700,1.1776,1.1776,1.1759,1.1759
AUDNZD,20081119,022800,1.1758,1.1761,1.1758,1.1760
AUDNZD,20081119,022900,1.1761,1.1762,1.1761,1.1761
AUDNZD,20081119,023000,1.1759,1.1759,1.1758,1.1758
AUDNZD,20081119,023100,1.1755,1.1761,1.1755,1.1760
AUDNZD,20081119,023200,1.1759,1.1761,1.1751,1.1751
AUDNZD,20081119,023300,1.1752,1.1753,1.1752,1.1753
AUDNZD,20081119,023400,1.1754,1.1761,1.1754,1.1758
AUDNZD,20081119,023500,1.1757,1.1761,1.1756,1.1761
AUDNZD,20081119,023600,1.1763,1.1763,1.1758,1.1758
AUDNZD,20081119,023700,1.1757,1.1759,1.1754,1.1756
AUDNZD,20081119,023800,1.1757,1.1761,1.1757,1.1758
AUDNZD,20081119,023900,1.1757,1.1758,1.1757,1.1758
AUDNZD,20081119,024000,1.1760,1.1760,1.1752,1.1753
AUDNZD,20081119,024100,1.1754,1.1766,1.1754,1.1762
AUDNZD,20081119,024200,1.1761,1.1767,1.1761,1.1767
AUDNZD,20081119,024300,1.1768,1.1775,1.1767,1.1775
AUDNZD,20081119,024400,1.1778,1.1782,1.1778,1.1780
AUDNZD,20081119,024500,1.1779,1.1779,1.1769,1.1769
AUDNZD,20081119,024600,1.1768,1.1769,1.1768,1.1769
AUDNZD,20081119,024700,1.1766,1.1777,1.1765,1.1777
AUDNZD,20081119,024800,1.1779,1.1781,1.1777,1.1777
AUDNZD,20081119,024900,1.1775,1.1775,1.1772,1.1772
AUDNZD,20081119,025000,1.1773,1.1776,1.1773,1.1775
AUDNZD,20081119,025100,1.1774,1.1775,1.1771,1.1775
AUDNZD,20081119,025200,1.1775,1.1778,1.1775,1.1777
AUDNZD,20081119,025300,1.1777,1.1778,1.1777,1.1777
AUDNZD,20081119,025400,1.1776,1.1776,1.1776,1.1776
AUDNZD,20081119,025500,1.1777,1.1778,1.1777,1.1777
AUDNZD,20081119,025600,1.1778,1.1779,1.1778,1.1779
AUDNZD,20081119,025700,1.1779,1.1779,1.1777,1.1777
AUDNZD,20081119,025800,1.1775,1.1775,1.1770,1.1770
AUDNZD,20081119,025900,1.1773,1.1773,1.1769,1.1769
AUDNZD,20081119,030000,1.1767,1.1767,1.1764,1.1764
AUDNZD,20081119,030100,1.1764,1.1766,1.1764,1.1765
AUDNZD,20081119,030200,1.1765,1.1767,1.1765,1.1767
AUDNZD,20081119,030300,1.1767,1.1770,1.1767,1.1769
AUDNZD,20081119,030400,1.1768,1.1768,1.1768,1.1768
AUDNZD,20081119,030500,1.1767,1.1767,1.1765,1.1765
AUDNZD,20081119,030600,1.1765,1.1765,1.1763,1.1763
AUDNZD,20081119,030700,1.1762,1.1762,1.1758,1.1758
AUDNZD,20081119,030800,1.1760,1.1762,1.1760,1.1760
AUDNZD,20081119,030900,1.1759,1.1762,1.1759,1.1760
AUDNZD,20081119,031000,1.1760,1.1760,1.1760,1.1760
AUDNZD,20081119,031100,1.1760,1.1760,1.1759,1.1759
AUDNZD,20081119,031200,1.1761,1.1761,1.1761,1.1761
AUDNZD,20081119,031300,1.1761,1.1761,1.1761,1.1761
AUDNZD,20081119,031400,1.1761,1.1763,1.1761,1.1763
AUDNZD,20081119,031500,1.1764,1.1764,1.1764,1.1764
AUDNZD,20081119,031600,1.1763,1.1763,1.1761,1.1761
AUDNZD,20081119,031700,1.1762,1.1766,1.1762,1.1766
AUDNZD,20081119,031800,1.1765,1.1765,1.1761,1.1763
AUDNZD,20081119,031900,1.1765,1.1765,1.1765,1.1765
AUDNZD,20081119,032000,1.1765,1.1765,1.1764,1.1764
AUDNZD,20081119,032100,1.1763,1.1763,1.1761,1.1761
AUDNZD,20081119,032200,1.1759,1.1761,1.1758,1.1761
AUDNZD,20081119,032300,1.1762,1.1766,1.1762,1.1763
AUDNZD,20081119,032400,1.1761,1.1762,1.1761,1.1761
AUDNZD,20081119,032500,1.1761,1.1762,1.1761,1.1761
AUDNZD,20081119,032600,1.1761,1.1763,1.1761,1.1763
AUDNZD,20081119,032700,1.1763,1.1764,1.1763,1.1763
AUDNZD,20081119,032800,1.1763,1.1763,1.1761,1.1761
AUDNZD,20081119,032900,1.1761,1.1761,1.1761,1.1761
AUDNZD,20081119,033000,1.1763,1.1763,1.1760,1.1760
AUDNZD,20081119,033100,1.1759,1.1760,1.1759,1.1760
AUDNZD,20081119,033200,1.1761,1.1764,1.1761,1.1764
AUDNZD,20081119,033300,1.1764,1.1764,1.1759,1.1759
AUDNZD,20081119,033400,1.1758,1.1760,1.1758,1.1760
AUDNZD,20081119,033500,1.1761,1.1763,1.1761,1.1762
AUDNZD,20081119,033600,1.1761,1.1761,1.1758,1.1758
AUDNZD,20081119,033700,1.1758,1.1759,1.1758,1.1759
AUDNZD,20081119,033800,1.1758,1.1762,1.1758,1.1762
AUDNZD,20081119,033900,1.1760,1.1760,1.1759,1.1759
AUDNZD,20081119,034000,1.1760,1.1760,1.1759,1.1760
AUDNZD,20081119,034100,1.1760,1.1763,1.1760,1.1762
AUDNZD,20081119,034200,1.1761,1.1761,1.1759,1.1760
AUDNZD,20081119,034300,1.1760,1.1760,1.1758,1.1758
AUDNZD,20081119,034400,1.1758,1.1758,1.1757,1.1757
AUDNZD,20081119,034500,1.1757,1.1758,1.1757,1.1757
AUDNZD,20081119,034600,1.1757,1.1757,1.1755,1.1757
AUDNZD,20081119,034700,1.1758,1.1763,1.1758,1.1762
AUDNZD,20081119,034800,1.1761,1.1761,1.1756,1.1756
AUDNZD,20081119,034900,1.1755,1.1757,1.1753,1.1757
AUDNZD,20081119,035000,1.1757,1.1760,1.1757,1.1757
AUDNZD,20081119,035100,1.1757,1.1760,1.1757,1.1760
AUDNZD,20081119,035200,1.1761,1.1762,1.1761,1.1761
AUDNZD,20081119,035300,1.1758,1.1758,1.1753,1.1753
AUDNZD,20081119,035400,1.1752,1.1756,1.1752,1.1756
AUDNZD,20081119,035500,1.1757,1.1759,1.1757,1.1757
AUDNZD,20081119,035600,1.1757,1.1759,1.1757,1.1759
AUDNZD,20081119,035700,1.1758,1.1758,1.1756,1.1756
AUDNZD,20081119,035800,1.1758,1.1758,1.1755,1.1755
AUDNZD,20081119,035900,1.1754,1.1756,1.1754,1.1756
AUDNZD,20081119,040000,1.1754,1.1754,1.1751,1.1751
AUDNZD,20081119,040100,1.1750,1.1750,1.1747,1.1747
AUDNZD,20081119,040200,1.1748,1.1749,1.1748,1.1749
AUDNZD,20081119,040300,1.1748,1.1748,1.1747,1.1747
AUDNZD,20081119,040400,1.1748,1.1751,1.1747,1.1747
AUDNZD,20081119,040500,1.1750,1.1759,1.1750,1.1759
AUDNZD,20081119,040600,1.1761,1.1761,1.1751,1.1755
AUDNZD,20081119,040700,1.1754,1.1754,1.1745,1.1745
AUDNZD,20081119,040800,1.1742,1.1744,1.1738,1.1744
AUDNZD,20081119,040900,1.1746,1.1746,1.1741,1.1741
AUDNZD,20081119,041000,1.1739,1.1739,1.1735,1.1735
AUDNZD,20081119,041100,1.1734,1.1734,1.1731,1.1733
AUDNZD,20081119,041200,1.1734,1.1734,1.1734,1.1734
AUDNZD,20081119,041300,1.1736,1.1738,1.1734,1.1734
AUDNZD,20081119,041400,1.1732,1.1732,1.1728,1.1728
AUDNZD,20081119,041500,1.1727,1.1729,1.1723,1.1723
AUDNZD,20081119,041600,1.1722,1.1729,1.1720,1.1729
AUDNZD,20081119,041700,1.1727,1.1728,1.1727,1.1728
AUDNZD,20081119,041800,1.1728,1.1731,1.1728,1.1730
AUDNZD,20081119,041900,1.1730,1.1732,1.1730,1.1732
AUDNZD,20081119,042000,1.1732,1.1732,1.1730,1.1731
AUDNZD,20081119,042100,1.1732,1.1732,1.1729,1.1729
AUDNZD,20081119,042200,1.1728,1.1728,1.1723,1.1728
AUDNZD,20081119,042300,1.1729,1.1730,1.1729,1.1729
AUDNZD,20081119,042400,1.1728,1.1728,1.1727,1.1727
AUDNZD,20081119,042500,1.1727,1.1728,1.1724,1.1728
AUDNZD,20081119,042600,1.1728,1.1729,1.1728,1.1729
AUDNZD,20081119,042700,1.1728,1.1728,1.1724,1.1724
AUDNZD,20081119,042800,1.1722,1.1722,1.1719,1.1719
AUDNZD,20081119,042900,1.1720,1.1724,1.1716,1.1724
AUDNZD,20081119,043000,1.1724,1.1727,1.1724,1.1727
AUDNZD,20081119,043100,1.1728,1.1728,1.1728,1.1728
AUDNZD,20081119,043200,1.1726,1.1726,1.1724,1.1724
AUDNZD,20081119,043300,1.1723,1.1723,1.1716,1.1716
AUDNZD,20081119,043400,1.1715,1.1716,1.1713,1.1715
AUDNZD,20081119,043500,1.1715,1.1717,1.1715,1.1717
AUDNZD,20081119,043600,1.1719,1.1721,1.1719,1.1719
AUDNZD,20081119,043700,1.1718,1.1718,1.1713,1.1716
AUDNZD,20081119,043800,1.1717,1.1719,1.1717,1.1719
AUDNZD,20081119,043900,1.1718,1.1730,1.1718,1.1728
AUDNZD,20081119,044000,1.1726,1.1728,1.1725,1.1725
AUDNZD,20081119,044100,1.1725,1.1725,1.1723,1.1723
AUDNZD,20081119,044200,1.1723,1.1724,1.1723,1.1724
AUDNZD,20081119,044300,1.1725,1.1731,1.1725,1.1731
AUDNZD,20081119,044400,1.1730,1.1730,1.1730,1.1730
AUDNZD,20081119,044500,1.1729,1.1729,1.1728,1.1728
AUDNZD,20081119,044600,1.1728,1.1730,1.1728,1.1730
AUDNZD,20081119,044700,1.1731,1.1732,1.1730,1.1730
AUDNZD,20081119,044800,1.1728,1.1728,1.1723,1.1723
AUDNZD,20081119,044900,1.1723,1.1723,1.1722,1.1722
AUDNZD,20081119,045000,1.1721,1.1721,1.1718,1.1718
AUDNZD,20081119,045100,1.1718,1.1718,1.1712,1.1713
AUDNZD,20081119,045200,1.1712,1.1712,1.1711,1.1711
AUDNZD,20081119,045300,1.1712,1.1717,1.1712,1.1717
AUDNZD,20081119,045400,1.1718,1.1723,1.1718,1.1723
AUDNZD,20081119,045500,1.1722,1.1724,1.1718,1.1724
AUDNZD,20081119,045600,1.1725,1.1726,1.1721,1.1721
AUDNZD,20081119,045700,1.1722,1.1726,1.1722,1.1726
AUDNZD,20081119,045800,1.1725,1.1726,1.1720,1.1722
AUDNZD,20081119,045900,1.1723,1.1726,1.1721,1.1726
AUDNZD,20081119,050000,1.1726,1.1729,1.1726,1.1729
AUDNZD,20081119,050100,1.1729,1.1734,1.1729,1.1734
AUDNZD,20081119,050200,1.1735,1.1735,1.1729,1.1729
AUDNZD,20081119,050300,1.1728,1.1728,1.1724,1.1728
AUDNZD,20081119,050400,1.1729,1.1731,1.1728,1.1728
AUDNZD,20081119,050500,1.1726,1.1729,1.1726,1.1729
AUDNZD,20081119,050600,1.1731,1.1732,1.1731,1.1732
AUDNZD,20081119,050700,1.1731,1.1732,1.1730,1.1732
AUDNZD,20081119,050800,1.1733,1.1736,1.1733,1.1736
AUDNZD,20081119,050900,1.1736,1.1736,1.1736,1.1736
AUDNZD,20081119,051000,1.1736,1.1740,1.1736,1.1740
AUDNZD,20081119,051100,1.1741,1.1742,1.1740,1.1740
AUDNZD,20081119,051200,1.1739,1.1741,1.1736,1.1741
AUDNZD,20081119,051300,1.1740,1.1740,1.1738,1.1738
AUDNZD,20081119,051400,1.1737,1.1737,1.1736,1.1737
AUDNZD,20081119,051500,1.1738,1.1740,1.1735,1.1735
AUDNZD,20081119,051600,1.1737,1.1739,1.1736,1.1736
AUDNZD,20081119,051700,1.1735,1.1739,1.1735,1.1739
AUDNZD,20081119,051800,1.1739,1.1739,1.1737,1.1737
AUDNZD,20081119,051900,1.1736,1.1737,1.1736,1.1737
AUDNZD,20081119,052000,1.1737,1.1737,1.1737,1.1737
AUDNZD,20081119,052100,1.1737,1.1737,1.1735,1.1735
AUDNZD,20081119,052200,1.1735,1.1735,1.1735,1.1735
AUDNZD,20081119,052300,1.1734,1.1735,1.1734,1.1735
AUDNZD,20081119,052400,1.1734,1.1734,1.1734,1.1734
AUDNZD,20081119,052500,1.1734,1.1734,1.1731,1.1731
AUDNZD,20081119,052600,1.1730,1.1733,1.1727,1.1733
AUDNZD,20081119,052700,1.1734,1.1736,1.1732,1.1732
AUDNZD,20081119,052800,1.1731,1.1731,1.1729,1.1729
AUDNZD,20081119,052900,1.1728,1.1733,1.1728,1.1730
AUDNZD,20081119,053000,1.1729,1.1729,1.1726,1.1726
AUDNZD,20081119,053100,1.1727,1.1734,1.1727,1.1734
AUDNZD,20081119,053200,1.1732,1.1733,1.1732,1.1733
AUDNZD,20081119,053300,1.1733,1.1733,1.1732,1.1732
AUDNZD,20081119,053400,1.1732,1.1734,1.1732,1.1734
AUDNZD,20081119,053500,1.1733,1.1733,1.1724,1.1724
AUDNZD,20081119,053600,1.1726,1.1736,1.1726,1.1730
AUDNZD,20081119,053700,1.1729,1.1732,1.1727,1.1732
AUDNZD,20081119,053800,1.1733,1.1735,1.1733,1.1735
AUDNZD,20081119,053900,1.1733,1.1733,1.1726,1.1726
AUDNZD,20081119,054000,1.1728,1.1731,1.1719,1.1721
AUDNZD,20081119,054100,1.1718,1.1722,1.1714,1.1722
AUDNZD,20081119,054200,1.1722,1.1722,1.1722,1.1722
AUDNZD,20081119,054300,1.1723,1.1729,1.1723,1.1729
AUDNZD,20081119,054400,1.1730,1.1730,1.1729,1.1729
AUDNZD,20081119,054500,1.1727,1.1727,1.1724,1.1724
AUDNZD,20081119,054600,1.1723,1.1723,1.1719,1.1719
AUDNZD,20081119,054700,1.1719,1.1719,1.1717,1.1717
AUDNZD,20081119,054800,1.1717,1.1717,1.1717,1.1717
AUDNZD,20081119,054900,1.1717,1.1717,1.1715,1.1715
AUDNZD,20081119,055000,1.1712,1.1713,1.1712,1.1713
AUDNZD,20081119,055100,1.1714,1.1715,1.1714,1.1714
AUDNZD,20081119,055200,1.1714,1.1714,1.1714,1.1714
AUDNZD,20081119,055300,1.1714,1.1715,1.1714,1.1715
AUDNZD,20081119,055400,1.1715,1.1715,1.1712,1.1712
AUDNZD,20081119,055500,1.1713,1.1714,1.1713,1.1714
AUDNZD,20081119,055600,1.1713,1.1714,1.1713,1.1714
AUDNZD,20081119,055700,1.1714,1.1714,1.1713,1.1714
AUDNZD,20081119,055800,1.1714,1.1714,1.1714,1.1714
AUDNZD,20081119,055900,1.1711,1.1711,1.1710,1.1710
AUDNZD,20081119,060000,1.1710,1.1710,1.1710,1.1710
AUDNZD,20081119,060100,1.1710,1.1716,1.1710,1.1716
AUDNZD,20081119,060200,1.1717,1.1727,1.1717,1.1727
AUDNZD,20081119,060300,1.1731,1.1734,1.1731,1.1732
AUDNZD,20081119,060400,1.1732,1.1732,1.1730,1.1730
AUDNZD,20081119,060500,1.1727,1.1727,1.1725,1.1726
AUDNZD,20081119,060600,1.1728,1.1729,1.1721,1.1721
AUDNZD,20081119,060700,1.1720,1.1722,1.1720,1.1722
AUDNZD,20081119,060800,1.1723,1.1726,1.1723,1.1726
AUDNZD,20081119,060900,1.1726,1.1726,1.1724,1.1725
AUDNZD,20081119,061000,1.1725,1.1731,1.1725,1.1731
AUDNZD,20081119,061100,1.1738,1.1740,1.1735,1.1737
AUDNZD,20081119,061200,1.1737,1.1737,1.1735,1.1735
AUDNZD,20081119,061300,1.1734,1.1736,1.1734,1.1736
AUDNZD,20081119,061400,1.1737,1.1738,1.1737,1.1738
AUDNZD,20081119,061500,1.1738,1.1738,1.1737,1.1737
AUDNZD,20081119,061600,1.1736,1.1736,1.1733,1.1733
AUDNZD,20081119,061700,1.1733,1.1733,1.1733,1.1733
AUDNZD,20081119,061800,1.1733,1.1734,1.1731,1.1731
AUDNZD,20081119,061900,1.1729,1.1729,1.1729,1.1729
AUDNZD,20081119,062000,1.1729,1.1730,1.1728,1.1728
AUDNZD,20081119,062100,1.1727,1.1727,1.1723,1.1723
AUDNZD,20081119,062200,1.1723,1.1724,1.1723,1.1723
AUDNZD,20081119,062300,1.1723,1.1724,1.1723,1.1724
AUDNZD,20081119,062400,1.1724,1.1725,1.1724,1.1725
AUDNZD,20081119,062500,1.1725,1.1725,1.1725,1.1725
AUDNZD,20081119,062600,1.1725,1.1725,1.1725,1.1725
AUDNZD,20081119,062700,1.1725,1.1725,1.1716,1.1716
AUDNZD,20081119,062800,1.1717,1.1723,1.1717,1.1723
AUDNZD,20081119,062900,1.1724,1.1725,1.1723,1.1725
AUDNZD,20081119,063000,1.1726,1.1729,1.1719,1.1719
AUDNZD,20081119,063100,1.1718,1.1726,1.1718,1.1726
AUDNZD,20081119,063200,1.1724,1.1724,1.1722,1.1722
AUDNZD,20081119,063300,1.1722,1.1724,1.1722,1.1724
AUDNZD,20081119,063400,1.1724,1.1724,1.1715,1.1718
AUDNZD,20081119,063500,1.1718,1.1722,1.1718,1.1722
AUDNZD,20081119,063600,1.1723,1.1723,1.1723,1.1723
AUDNZD,20081119,063700,1.1724,1.1725,1.1724,1.1725
AUDNZD,20081119,063800,1.1725,1.1726,1.1725,1.1726
AUDNZD,20081119,063900,1.1726,1.1726,1.1719,1.1719
AUDNZD,20081119,064000,1.1717,1.1720,1.1717,1.1720
AUDNZD,20081119,064100,1.1721,1.1729,1.1721,1.1729
AUDNZD,20081119,064200,1.1726,1.1736,1.1724,1.1736
AUDNZD,20081119,064300,1.1735,1.1735,1.1730,1.1730
AUDNZD,20081119,064400,1.1727,1.1727,1.1721,1.1722
AUDNZD,20081119,064500,1.1722,1.1732,1.1722,1.1730
AUDNZD,20081119,064600,1.1731,1.1736,1.1731,1.1732
AUDNZD,20081119,064700,1.1732,1.1735,1.1732,1.1735
AUDNZD,20081119,064800,1.1737,1.1738,1.1737,1.1738
AUDNZD,20081119,064900,1.1738,1.1740,1.1738,1.1740
AUDNZD,20081119,065000,1.1739,1.1739,1.1735,1.1735
AUDNZD,20081119,065100,1.1734,1.1734,1.1731,1.1731
AUDNZD,20081119,065200,1.1731,1.1731,1.1729,1.1729
AUDNZD,20081119,065300,1.1729,1.1729,1.1729,1.1729
AUDNZD,20081119,065400,1.1729,1.1731,1.1729,1.1731
AUDNZD,20081119,065500,1.1732,1.1732,1.1731,1.1731
AUDNZD,20081119,065600,1.1731,1.1732,1.1731,1.1732
AUDNZD,20081119,065700,1.1733,1.1733,1.1732,1.1732
AUDNZD,20081119,065800,1.1731,1.1732,1.1731,1.1732
AUDNZD,20081119,065900,1.1733,1.1735,1.1733,1.1735
AUDNZD,20081119,070000,1.1736,1.1747,1.1736,1.1740
AUDNZD,20081119,070100,1.1739,1.1742,1.1739,1.1742
AUDNZD,20081119,070200,1.1742,1.1742,1.1741,1.1741
AUDNZD,20081119,070300,1.1741,1.1741,1.1738,1.1738
AUDNZD,20081119,070400,1.1739,1.1740,1.1739,1.1740
AUDNZD,20081119,070500,1.1740,1.1743,1.1740,1.1743
AUDNZD,20081119,070600,1.1742,1.1742,1.1741,1.1741
AUDNZD,20081119,070700,1.1741,1.1743,1.1740,1.1740
AUDNZD,20081119,070800,1.1739,1.1739,1.1732,1.1732
AUDNZD,20081119,070900,1.1731,1.1734,1.1729,1.1734
AUDNZD,20081119,071000,1.1732,1.1732,1.1730,1.1730
AUDNZD,20081119,071100,1.1730,1.1730,1.1730,1.1730
AUDNZD,20081119,071200,1.1731,1.1733,1.1731,1.1733
AUDNZD,20081119,071300,1.1732,1.1732,1.1730,1.1730
AUDNZD,20081119,071400,1.1729,1.1731,1.1728,1.1731
AUDNZD,20081119,071500,1.1732,1.1732,1.1731,1.1731
AUDNZD,20081119,071600,1.1731,1.1733,1.1731,1.1733
AUDNZD,20081119,071700,1.1733,1.1735,1.1731,1.1731
AUDNZD,20081119,071800,1.1730,1.1731,1.1730,1.1730
AUDNZD,20081119,071900,1.1729,1.1730,1.1729,1.1730
AUDNZD,20081119,072000,1.1731,1.1731,1.1729,1.1729
AUDNZD,20081119,072100,1.1728,1.1728,1.1726,1.1726
AUDNZD,20081119,072200,1.1727,1.1738,1.1727,1.1738
AUDNZD,20081119,072300,1.1739,1.1740,1.1739,1.1740
AUDNZD,20081119,072400,1.1740,1.1740,1.1738,1.1738
AUDNZD,20081119,072500,1.1737,1.1737,1.1733,1.1734
AUDNZD,20081119,072600,1.1734,1.1736,1.1734,1.1736
AUDNZD,20081119,072700,1.1735,1.1736,1.1735,1.1736
AUDNZD,20081119,072800,1.1737,1.1737,1.1737,1.1737
AUDNZD,20081119,072900,1.1736,1.1736,1.1735,1.1735
AUDNZD,20081119,073000,1.1736,1.1738,1.1736,1.1738
AUDNZD,20081119,073100,1.1739,1.1739,1.1739,1.1739
AUDNZD,20081119,073200,1.1740,1.1747,1.1740,1.1747
AUDNZD,20081119,073300,1.1748,1.1748,1.1742,1.1743
AUDNZD,20081119,073400,1.1744,1.1744,1.1736,1.1737
AUDNZD,20081119,073500,1.1740,1.1745,1.1740,1.1745
AUDNZD,20081119,073600,1.1746,1.1748,1.1746,1.1747
AUDNZD,20081119,073700,1.1748,1.1749,1.1748,1.1749
AUDNZD,20081119,073800,1.1749,1.1749,1.1745,1.1745
AUDNZD,20081119,073900,1.1744,1.1744,1.1739,1.1739
AUDNZD,20081119,074000,1.1738,1.1738,1.1736,1.1736
AUDNZD,20081119,074100,1.1735,1.1735,1.1732,1.1735
AUDNZD,20081119,074200,1.1737,1.1742,1.1737,1.1742
AUDNZD,20081119,074300,1.1743,1.1745,1.1743,1.1745
AUDNZD,20081119,074400,1.1746,1.1750,1.1746,1.1750
AUDNZD,20081119,074500,1.1752,1.1752,1.1746,1.1746
AUDNZD,20081119,074600,1.1746,1.1747,1.1746,1.1746
AUDNZD,20081119,074700,1.1747,1.1759,1.1747,1.1759
AUDNZD,20081119,074800,1.1758,1.1758,1.1748,1.1748
AUDNZD,20081119,074900,1.1747,1.1747,1.1745,1.1745
AUDNZD,20081119,075000,1.1745,1.1747,1.1743,1.1743
AUDNZD,20081119,075100,1.1742,1.1742,1.1740,1.1741
AUDNZD,20081119,075200,1.1743,1.1746,1.1743,1.1746
AUDNZD,20081119,075300,1.1746,1.1750,1.1746,1.1749
AUDNZD,20081119,075400,1.1748,1.1748,1.1745,1.1745
AUDNZD,20081119,075500,1.1744,1.1748,1.1742,1.1748
AUDNZD,20081119,075600,1.1749,1.1754,1.1749,1.1754
AUDNZD,20081119,075700,1.1753,1.1754,1.1753,1.1754
AUDNZD,20081119,075800,1.1754,1.1756,1.1753,1.1756
AUDNZD,20081119,075900,1.1757,1.1761,1.1755,1.1761
AUDNZD,20081119,080000,1.1761,1.1761,1.1759,1.1759
AUDNZD,20081119,080100,1.1758,1.1762,1.1757,1.1762
AUDNZD,20081119,080200,1.1763,1.1766,1.1757,1.1758
AUDNZD,20081119,080300,1.1757,1.1758,1.1756,1.1757
AUDNZD,20081119,080400,1.1759,1.1766,1.1759,1.1765
AUDNZD,20081119,080500,1.1764,1.1764,1.1763,1.1764
AUDNZD,20081119,080600,1.1766,1.1768,1.1763,1.1763
AUDNZD,20081119,080700,1.1763,1.1765,1.1763,1.1765
AUDNZD,20081119,080800,1.1765,1.1765,1.1765,1.1765
AUDNZD,20081119,080900,1.1765,1.1767,1.1764,1.1767
AUDNZD,20081119,081000,1.1767,1.1769,1.1767,1.1768
AUDNZD,20081119,081100,1.1767,1.1769,1.1767,1.1768
AUDNZD,20081119,081200,1.1768,1.1771,1.1768,1.1771
AUDNZD,20081119,081300,1.1772,1.1772,1.1769,1.1769
AUDNZD,20081119,081400,1.1769,1.1770,1.1769,1.1770
AUDNZD,20081119,081500,1.1772,1.1773,1.1770,1.1770
AUDNZD,20081119,081600,1.1769,1.1772,1.1769,1.1772
AUDNZD,20081119,081700,1.1773,1.1778,1.1773,1.1778
AUDNZD,20081119,081800,1.1777,1.1779,1.1776,1.1779
AUDNZD,20081119,081900,1.1778,1.1786,1.1777,1.1786
AUDNZD,20081119,082000,1.1786,1.1786,1.1773,1.1780
AUDNZD,20081119,082100,1.1782,1.1783,1.1782,1.1782
AUDNZD,20081119,082200,1.1781,1.1781,1.1778,1.1778
AUDNZD,20081119,082300,1.1779,1.1779,1.1771,1.1774
AUDNZD,20081119,082400,1.1775,1.1779,1.1775,1.1779
AUDNZD,20081119,082500,1.1780,1.1780,1.1777,1.1777
AUDNZD,20081119,082600,1.1778,1.1780,1.1778,1.1780
AUDNZD,20081119,082700,1.1780,1.1782,1.1780,1.1782
AUDNZD,20081119,082800,1.1783,1.1783,1.1783,1.1783
AUDNZD,20081119,082900,1.1782,1.1783,1.1782,1.1782
AUDNZD,20081119,083000,1.1781,1.1781,1.1780,1.1781
AUDNZD,20081119,083100,1.1780,1.1781,1.1776,1.1776
AUDNZD,20081119,083200,1.1777,1.1777,1.1776,1.1776
AUDNZD,20081119,083300,1.1777,1.1779,1.1777,1.1779
AUDNZD,20081119,083400,1.1780,1.1780,1.1779,1.1779
AUDNZD,20081119,083500,1.1779,1.1783,1.1779,1.1783
AUDNZD,20081119,083600,1.1783,1.1784,1.1783,1.1784
AUDNZD,20081119,083700,1.1785,1.1785,1.1783,1.1783
AUDNZD,20081119,083800,1.1783,1.1785,1.1783,1.1785
AUDNZD,20081119,083900,1.1785,1.1785,1.1783,1.1783
AUDNZD,20081119,084000,1.1784,1.1788,1.1784,1.1788
AUDNZD,20081119,084100,1.1787,1.1787,1.1783,1.1783
AUDNZD,20081119,084200,1.1784,1.1786,1.1784,1.1786
AUDNZD,20081119,084300,1.1785,1.1788,1.1785,1.1788
AUDNZD,20081119,084400,1.1789,1.1798,1.1789,1.1798
AUDNZD,20081119,084500,1.1797,1.1803,1.1796,1.1803
AUDNZD,20081119,084600,1.1807,1.1814,1.1807,1.1812
AUDNZD,20081119,084700,1.1812,1.1812,1.1805,1.1805
AUDNZD,20081119,084800,1.1806,1.1814,1.1806,1.1814
AUDNZD,20081119,084900,1.1816,1.1820,1.1816,1.1816
AUDNZD,20081119,085000,1.1817,1.1817,1.1813,1.1813
AUDNZD,20081119,085100,1.1814,1.1815,1.1810,1.1812
AUDNZD,20081119,085200,1.1814,1.1816,1.1813,1.1813
AUDNZD,20081119,085300,1.1812,1.1812,1.1811,1.1811
AUDNZD,20081119,085400,1.1812,1.1813,1.1807,1.1807
AUDNZD,20081119,085500,1.1805,1.1806,1.1805,1.1806
AUDNZD,20081119,085600,1.1806,1.1806,1.1801,1.1803
AUDNZD,20081119,085700,1.1804,1.1804,1.1804,1.1804
AUDNZD,20081119,085800,1.1804,1.1804,1.1801,1.1801
AUDNZD,20081119,085900,1.1800,1.1800,1.1796,1.1797
AUDNZD,20081119,090000,1.1798,1.1798,1.1794,1.1795
AUDNZD,20081119,090100,1.1796,1.1800,1.1796,1.1800
AUDNZD,20081119,090200,1.1798,1.1798,1.1791,1.1793
AUDNZD,20081119,090300,1.1795,1.1797,1.1795,1.1795
AUDNZD,20081119,090400,1.1794,1.1796,1.1794,1.1796
AUDNZD,20081119,090500,1.1795,1.1795,1.1793,1.1793
AUDNZD,20081119,090600,1.1791,1.1791,1.1786,1.1786
AUDNZD,20081119,090700,1.1786,1.1788,1.1786,1.1788
AUDNZD,20081119,090800,1.1788,1.1789,1.1787,1.1787
AUDNZD,20081119,090900,1.1787,1.1788,1.1787,1.1787
AUDNZD,20081119,091000,1.1786,1.1786,1.1781,1.1782
AUDNZD,20081119,091100,1.1782,1.1782,1.1781,1.1781
AUDNZD,20081119,091200,1.1781,1.1781,1.1771,1.1774
AUDNZD,20081119,091300,1.1778,1.1786,1.1778,1.1785
AUDNZD,20081119,091400,1.1780,1.1780,1.1772,1.1779
AUDNZD,20081119,091500,1.1780,1.1790,1.1780,1.1788
AUDNZD,20081119,091600,1.1787,1.1787,1.1785,1.1785
AUDNZD,20081119,091700,1.1784,1.1784,1.1769,1.1770
AUDNZD,20081119,091800,1.1768,1.1776,1.1767,1.1773
AUDNZD,20081119,091900,1.1773,1.1774,1.1773,1.1773
AUDNZD,20081119,092000,1.1771,1.1771,1.1770,1.1771
AUDNZD,20081119,092100,1.1772,1.1772,1.1772,1.1772
AUDNZD,20081119,092200,1.1771,1.1771,1.1754,1.1761
AUDNZD,20081119,092300,1.1762,1.1765,1.1754,1.1758
AUDNZD,20081119,092400,1.1759,1.1765,1.1759,1.1765
AUDNZD,20081119,092500,1.1764,1.1766,1.1764,1.1766
AUDNZD,20081119,092600,1.1763,1.1765,1.1760,1.1765
AUDNZD,20081119,092700,1.1764,1.1771,1.1764,1.1768
AUDNZD,20081119,092800,1.1769,1.1773,1.1769,1.1769
AUDNZD,20081119,092900,1.1768,1.1770,1.1762,1.1762
AUDNZD,20081119,093000,1.1765,1.1767,1.1764,1.1764
AUDNZD,20081119,093100,1.1764,1.1765,1.1764,1.1765
AUDNZD,20081119,093200,1.1763,1.1766,1.1762,1.1766
AUDNZD,20081119,093300,1.1767,1.1767,1.1762,1.1762
AUDNZD,20081119,093400,1.1763,1.1768,1.1761,1.1765
AUDNZD,20081119,093500,1.1763,1.1763,1.1761,1.1761
AUDNZD,20081119,093600,1.1762,1.1764,1.1762,1.1763
AUDNZD,20081119,093700,1.1761,1.1763,1.1760,1.1763
AUDNZD,20081119,093800,1.1764,1.1764,1.1763,1.1763
AUDNZD,20081119,093900,1.1763,1.1766,1.1763,1.1765
AUDNZD,20081119,094000,1.1765,1.1765,1.1763,1.1763
AUDNZD,20081119,094100,1.1763,1.1763,1.1759,1.1759
AUDNZD,20081119,094200,1.1759,1.1759,1.1754,1.1754
AUDNZD,20081119,094300,1.1755,1.1762,1.1755,1.1762
AUDNZD,20081119,094400,1.1765,1.1773,1.1765,1.1770
AUDNZD,20081119,094500,1.1768,1.1768,1.1765,1.1765
AUDNZD,20081119,094600,1.1766,1.1767,1.1766,1.1766
AUDNZD,20081119,094700,1.1766,1.1766,1.1764,1.1764
AUDNZD,20081119,094800,1.1763,1.1764,1.1759,1.1759
AUDNZD,20081119,094900,1.1759,1.1759,1.1758,1.1758
AUDNZD,20081119,095000,1.1760,1.1765,1.1760,1.1764
AUDNZD,20081119,095100,1.1763,1.1763,1.1756,1.1760
AUDNZD,20081119,095200,1.1761,1.1765,1.1761,1.1761
AUDNZD,20081119,095300,1.1762,1.1766,1.1762,1.1765
AUDNZD,20081119,095400,1.1764,1.1764,1.1762,1.1762
AUDNZD,20081119,095500,1.1761,1.1761,1.1745,1.1745
AUDNZD,20081119,095600,1.1744,1.1748,1.1743,1.1748
AUDNZD,20081119,095700,1.1747,1.1749,1.1747,1.1749
AUDNZD,20081119,095800,1.1749,1.1749,1.1745,1.1745
AUDNZD,20081119,095900,1.1746,1.1748,1.1746,1.1748
AUDNZD,20081119,100000,1.1748,1.1748,1.1746,1.1746
AUDNZD,20081119,100100,1.1747,1.1756,1.1746,1.1756
AUDNZD,20081119,100200,1.1757,1.1757,1.1754,1.1754
AUDNZD,20081119,100300,1.1754,1.1756,1.1754,1.1756
AUDNZD,20081119,100400,1.1757,1.1757,1.1755,1.1755
AUDNZD,20081119,100500,1.1754,1.1754,1.1752,1.1752
AUDNZD,20081119,100600,1.1751,1.1751,1.1747,1.1748
AUDNZD,20081119,100700,1.1748,1.1749,1.1748,1.1749
AUDNZD,20081119,100800,1.1749,1.1749,1.1747,1.1747
AUDNZD,20081119,100900,1.1748,1.1752,1.1747,1.1747
AUDNZD,20081119,101000,1.1748,1.1756,1.1748,1.1756
AUDNZD,20081119,101100,1.1758,1.1759,1.1749,1.1749
AUDNZD,20081119,101200,1.1748,1.1749,1.1748,1.1749
AUDNZD,20081119,101300,1.1750,1.1753,1.1749,1.1749
AUDNZD,20081119,101400,1.1750,1.1758,1.1750,1.1758
AUDNZD,20081119,101500,1.1758,1.1758,1.1757,1.1757
AUDNZD,20081119,101600,1.1757,1.1760,1.1757,1.1760
AUDNZD,20081119,101700,1.1760,1.1760,1.1754,1.1754
AUDNZD,20081119,101800,1.1754,1.1757,1.1754,1.1754
AUDNZD,20081119,101900,1.1755,1.1765,1.1755,1.1765
AUDNZD,20081119,102000,1.1767,1.1770,1.1767,1.1770
AUDNZD,20081119,102100,1.1771,1.1773,1.1770,1.1770
AUDNZD,20081119,102200,1.1770,1.1770,1.1768,1.1768
AUDNZD,20081119,102300,1.1767,1.1775,1.1767,1.1775
AUDNZD,20081119,102400,1.1776,1.1781,1.1776,1.1781
AUDNZD,20081119,102500,1.1782,1.1785,1.1781,1.1781
AUDNZD,20081119,102600,1.1780,1.1780,1.1772,1.1773
AUDNZD,20081119,102700,1.1774,1.1775,1.1774,1.1774
AUDNZD,20081119,102800,1.1773,1.1779,1.1773,1.1779
AUDNZD,20081119,102900,1.1778,1.1778,1.1777,1.1777
AUDNZD,20081119,103000,1.1774,1.1777,1.1774,1.1777
AUDNZD,20081119,103100,1.1777,1.1778,1.1775,1.1775
AUDNZD,20081119,103200,1.1775,1.1781,1.1775,1.1780
AUDNZD,20081119,103300,1.1779,1.1779,1.1770,1.1772
AUDNZD,20081119,103400,1.1773,1.1774,1.1773,1.1774
AUDNZD,20081119,103500,1.1774,1.1786,1.1774,1.1786
AUDNZD,20081119,103600,1.1785,1.1785,1.1778,1.1778
AUDNZD,20081119,103700,1.1779,1.1779,1.1768,1.1770
AUDNZD,20081119,103800,1.1771,1.1771,1.1766,1.1766
AUDNZD,20081119,103900,1.1765,1.1767,1.1764,1.1767
AUDNZD,20081119,104000,1.1768,1.1773,1.1768,1.1773
AUDNZD,20081119,104100,1.1774,1.1782,1.1774,1.1780
AUDNZD,20081119,104200,1.1779,1.1786,1.1779,1.1786
AUDNZD,20081119,104300,1.1788,1.1789,1.1784,1.1789
AUDNZD,20081119,104400,1.1791,1.1792,1.1791,1.1792
AUDNZD,20081119,104500,1.1792,1.1792,1.1791,1.1791
AUDNZD,20081119,104600,1.1790,1.1790,1.1783,1.1784
AUDNZD,20081119,104700,1.1785,1.1785,1.1783,1.1783
AUDNZD,20081119,104800,1.1782,1.1785,1.1782,1.1784
AUDNZD,20081119,104900,1.1783,1.1784,1.1782,1.1784
AUDNZD,20081119,105000,1.1784,1.1787,1.1784,1.1787
AUDNZD,20081119,105100,1.1789,1.1789,1.1789,1.1789
AUDNZD,20081119,105200,1.1790,1.1790,1.1790,1.1790
AUDNZD,20081119,105300,1.1790,1.1790,1.1789,1.1789
AUDNZD,20081119,105400,1.1789,1.1789,1.1789,1.1789
AUDNZD,20081119,105500,1.1789,1.1792,1.1789,1.1791
AUDNZD,20081119,105600,1.1791,1.1791,1.1790,1.1790
AUDNZD,20081119,105700,1.1790,1.1790,1.1787,1.1788
AUDNZD,20081119,105800,1.1789,1.1790,1.1787,1.1787
AUDNZD,20081119,105900,1.1784,1.1784,1.1784,1.1784
AUDNZD,20081119,110000,1.1784,1.1784,1.1784,1.1784
AUDNZD,20081119,110100,1.1785,1.1786,1.1785,1.1786
AUDNZD,20081119,110200,1.1786,1.1786,1.1785,1.1786
AUDNZD,20081119,110300,1.1786,1.1786,1.1785,1.1785
AUDNZD,20081119,110400,1.1784,1.1784,1.1783,1.1783
AUDNZD,20081119,110500,1.1783,1.1786,1.1783,1.1786
AUDNZD,20081119,110600,1.1787,1.1790,1.1787,1.1790
AUDNZD,20081119,110700,1.1791,1.1791,1.1788,1.1788
AUDNZD,20081119,110800,1.1790,1.1790,1.1790,1.1790
AUDNZD,20081119,110900,1.1790,1.1790,1.1787,1.1787
AUDNZD,20081119,111000,1.1787,1.1791,1.1787,1.1791
AUDNZD,20081119,111100,1.1791,1.1795,1.1791,1.1795
AUDNZD,20081119,111200,1.1796,1.1799,1.1796,1.1798
AUDNZD,20081119,111300,1.1799,1.1799,1.1798,1.1798
AUDNZD,20081119,111400,1.1795,1.1795,1.1790,1.1790
AUDNZD,20081119,111500,1.1788,1.1788,1.1782,1.1782
AUDNZD,20081119,111600,1.1781,1.1786,1.1780,1.1785
AUDNZD,20081119,111700,1.1785,1.1787,1.1783,1.1784
AUDNZD,20081119,111800,1.1786,1.1791,1.1786,1.1789
AUDNZD,20081119,111900,1.1788,1.1789,1.1788,1.1789
AUDNZD,20081119,112000,1.1788,1.1788,1.1786,1.1786
AUDNZD,20081119,112100,1.1785,1.1790,1.1785,1.1790
AUDNZD,20081119,112200,1.1792,1.1792,1.1791,1.1791
AUDNZD,20081119,112300,1.1791,1.1791,1.1791,1.1791
AUDNZD,20081119,112400,1.1789,1.1789,1.1788,1.1789
AUDNZD,20081119,112500,1.1791,1.1794,1.1791,1.1794
AUDNZD,20081119,112600,1.1794,1.1794,1.1793,1.1793
AUDNZD,20081119,112700,1.1793,1.1796,1.1793,1.1796
AUDNZD,20081119,112800,1.1795,1.1795,1.1790,1.1790
AUDNZD,20081119,112900,1.1789,1.1789,1.1782,1.1782
AUDNZD,20081119,113000,1.1781,1.1781,1.1772,1.1773
AUDNZD,20081119,113100,1.1772,1.1774,1.1769,1.1774
AUDNZD,20081119,113200,1.1773,1.1773,1.1773,1.1773
AUDNZD,20081119,113300,1.1773,1.1773,1.1768,1.1768
AUDNZD,20081119,113400,1.1766,1.1777,1.1766,1.1769
AUDNZD,20081119,113500,1.1767,1.1773,1.1767,1.1773
AUDNZD,20081119,113600,1.1774,1.1777,1.1774,1.1777
AUDNZD,20081119,113700,1.1779,1.1782,1.1779,1.1782
AUDNZD,20081119,113800,1.1782,1.1785,1.1782,1.1785
AUDNZD,20081119,113900,1.1786,1.1790,1.1786,1.1789
AUDNZD,20081119,114000,1.1787,1.1787,1.1782,1.1782
AUDNZD,20081119,114100,1.1780,1.1780,1.1780,1.1780
AUDNZD,20081119,114200,1.1780,1.1781,1.1780,1.1781
AUDNZD,20081119,114300,1.1781,1.1782,1.1774,1.1774
AUDNZD,20081119,114400,1.1775,1.1781,1.1775,1.1777
AUDNZD,20081119,114500,1.1776,1.1778,1.1773,1.1773
AUDNZD,20081119,114600,1.1774,1.1782,1.1772,1.1782
AUDNZD,20081119,114700,1.1780,1.1780,1.1773,1.1773
AUDNZD,20081119,114800,1.1772,1.1773,1.1772,1.1773
AUDNZD,20081119,114900,1.1773,1.1775,1.1772,1.1772
AUDNZD,20081119,115000,1.1773,1.1773,1.1772,1.1772
AUDNZD,20081119,115100,1.1773,1.1773,1.1772,1.1772
AUDNZD,20081119,115200,1.1772,1.1779,1.1772,1.1776
AUDNZD,20081119,115300,1.1774,1.1774,1.1770,1.1770
AUDNZD,20081119,115400,1.1769,1.1770,1.1768,1.1768
AUDNZD,20081119,115500,1.1769,1.1771,1.1769,1.1771
AUDNZD,20081119,115600,1.1772,1.1781,1.1772,1.1781
AUDNZD,20081119,115700,1.1783,1.1787,1.1783,1.1787
AUDNZD,20081119,115800,1.1790,1.1792,1.1786,1.1786
AUDNZD,20081119,115900,1.1787,1.1788,1.1787,1.1788
AUDNZD,20081119,120000,1.1788,1.1788,1.1786,1.1786
AUDNZD,20081119,120100,1.1786,1.1789,1.1786,1.1788
AUDNZD,20081119,120200,1.1787,1.1787,1.1786,1.1786
AUDNZD,20081119,120300,1.1787,1.1788,1.1787,1.1788
AUDNZD,20081119,120400,1.1787,1.1796,1.1787,1.1796
AUDNZD,20081119,120500,1.1795,1.1795,1.1789,1.1789
AUDNZD,20081119,120600,1.1788,1.1788,1.1787,1.1788
AUDNZD,20081119,120700,1.1788,1.1789,1.1788,1.1789
AUDNZD,20081119,120800,1.1789,1.1789,1.1787,1.1787
AUDNZD,20081119,120900,1.1787,1.1787,1.1784,1.1786
AUDNZD,20081119,121000,1.1786,1.1787,1.1785,1.1787
AUDNZD,20081119,121100,1.1788,1.1791,1.1788,1.1791
AUDNZD,20081119,121200,1.1793,1.1797,1.1793,1.1797
AUDNZD,20081119,121300,1.1796,1.1796,1.1795,1.1795
AUDNZD,20081119,121400,1.1795,1.1798,1.1795,1.1798
AUDNZD,20081119,121500,1.1800,1.1801,1.1800,1.1801
AUDNZD,20081119,121600,1.1800,1.1800,1.1794,1.1794
AUDNZD,20081119,121700,1.1792,1.1794,1.1792,1.1794
AUDNZD,20081119,121800,1.1794,1.1794,1.1792,1.1792
AUDNZD,20081119,121900,1.1791,1.1791,1.1779,1.1779
AUDNZD,20081119,122000,1.1784,1.1785,1.1780,1.1780
AUDNZD,20081119,122100,1.1780,1.1781,1.1779,1.1781
AUDNZD,20081119,122200,1.1782,1.1782,1.1781,1.1781
AUDNZD,20081119,122300,1.1780,1.1781,1.1779,1.1781
AUDNZD,20081119,122400,1.1784,1.1784,1.1778,1.1778
AUDNZD,20081119,122500,1.1777,1.1777,1.1777,1.1777
AUDNZD,20081119,122600,1.1776,1.1776,1.1775,1.1775
AUDNZD,20081119,122700,1.1775,1.1778,1.1774,1.1778
AUDNZD,20081119,122800,1.1778,1.1778,1.1777,1.1777
AUDNZD,20081119,122900,1.1777,1.1777,1.1777,1.1777
AUDNZD,20081119,123000,1.1778,1.1778,1.1778,1.1778
AUDNZD,20081119,123100,1.1778,1.1781,1.1778,1.1780
AUDNZD,20081119,123200,1.1779,1.1780,1.1779,1.1780
AUDNZD,20081119,123300,1.1779,1.1779,1.1779,1.1779
AUDNZD,20081119,123400,1.1779,1.1779,1.1778,1.1778
AUDNZD,20081119,123500,1.1778,1.1780,1.1778,1.1780
AUDNZD,20081119,123600,1.1782,1.1786,1.1782,1.1786
AUDNZD,20081119,123700,1.1787,1.1787,1.1787,1.1787
AUDNZD,20081119,123800,1.1787,1.1791,1.1787,1.1791
AUDNZD,20081119,123900,1.1791,1.1793,1.1791,1.1792
AUDNZD,20081119,124000,1.1791,1.1792,1.1791,1.1792
AUDNZD,20081119,124100,1.1791,1.1796,1.1791,1.1796
AUDNZD,20081119,124200,1.1795,1.1795,1.1780,1.1781
AUDNZD,20081119,124300,1.1783,1.1787,1.1783,1.1787
AUDNZD,20081119,124400,1.1789,1.1794,1.1789,1.1794
AUDNZD,20081119,124500,1.1793,1.1793,1.1787,1.1788
AUDNZD,20081119,124600,1.1789,1.1789,1.1789,1.1789
AUDNZD,20081119,124700,1.1788,1.1788,1.1786,1.1786
AUDNZD,20081119,124800,1.1786,1.1786,1.1783,1.1783
AUDNZD,20081119,124900,1.1783,1.1783,1.1783,1.1783
AUDNZD,20081119,125000,1.1783,1.1784,1.1783,1.1784
AUDNZD,20081119,125100,1.1783,1.1785,1.1783,1.1785
AUDNZD,20081119,125200,1.1786,1.1788,1.1786,1.1786
AUDNZD,20081119,125300,1.1784,1.1787,1.1783,1.1783
AUDNZD,20081119,125400,1.1782,1.1782,1.1781,1.1781
AUDNZD,20081119,125500,1.1780,1.1784,1.1779,1.1784
AUDNZD,20081119,125600,1.1785,1.1786,1.1785,1.1786
AUDNZD,20081119,125700,1.1787,1.1793,1.1787,1.1793
AUDNZD,20081119,125800,1.1794,1.1794,1.1791,1.1791
AUDNZD,20081119,125900,1.1790,1.1793,1.1790,1.1791
AUDNZD,20081119,130000,1.1788,1.1788,1.1784,1.1788
AUDNZD,20081119,130100,1.1789,1.1797,1.1788,1.1793
AUDNZD,20081119,130200,1.1794,1.1795,1.1793,1.1794
AUDNZD,20081119,130300,1.1794,1.1800,1.1794,1.1800
AUDNZD,20081119,130400,1.1799,1.1801,1.1799,1.1801
AUDNZD,20081119,130500,1.1804,1.1804,1.1801,1.1801
AUDNZD,20081119,130600,1.1800,1.1801,1.1799,1.1799
AUDNZD,20081119,130700,1.1798,1.1799,1.1797,1.1798
AUDNZD,20081119,130800,1.1796,1.1796,1.1794,1.1796
AUDNZD,20081119,130900,1.1795,1.1795,1.1790,1.1790
AUDNZD,20081119,131000,1.1787,1.1787,1.1780,1.1780
AUDNZD,20081119,131100,1.1777,1.1777,1.1775,1.1775
AUDNZD,20081119,131200,1.1776,1.1778,1.1776,1.1778
AUDNZD,20081119,131300,1.1779,1.1783,1.1777,1.1783
AUDNZD,20081119,131400,1.1784,1.1792,1.1784,1.1792
AUDNZD,20081119,131500,1.1792,1.1792,1.1792,1.1792
AUDNZD,20081119,131600,1.1791,1.1797,1.1790,1.1797
AUDNZD,20081119,131700,1.1798,1.1804,1.1798,1.1801
AUDNZD,20081119,131800,1.1799,1.1799,1.1795,1.1795
AUDNZD,20081119,131900,1.1796,1.1796,1.1793,1.1793
AUDNZD,20081119,132000,1.1792,1.1794,1.1792,1.1794
AUDNZD,20081119,132100,1.1794,1.1795,1.1794,1.1795
AUDNZD,20081119,132200,1.1796,1.1799,1.1796,1.1799
AUDNZD,20081119,132300,1.1800,1.1804,1.1800,1.1804
AUDNZD,20081119,132400,1.1804,1.1805,1.1804,1.1804
AUDNZD,20081119,132500,1.1804,1.1805,1.1801,1.1801
AUDNZD,20081119,132600,1.1801,1.1802,1.1801,1.1802
AUDNZD,20081119,132700,1.1801,1.1801,1.1800,1.1800
AUDNZD,20081119,132800,1.1800,1.1800,1.1795,1.1795
AUDNZD,20081119,132900,1.1795,1.1796,1.1795,1.1795
AUDNZD,20081119,133000,1.1794,1.1794,1.1793,1.1793
AUDNZD,20081119,133100,1.1793,1.1794,1.1793,1.1793
AUDNZD,20081119,133200,1.1793,1.1793,1.1793,1.1793
AUDNZD,20081119,133300,1.1793,1.1794,1.1793,1.1794
AUDNZD,20081119,133400,1.1795,1.1795,1.1795,1.1795
AUDNZD,20081119,133500,1.1794,1.1795,1.1794,1.1795
AUDNZD,20081119,133600,1.1795,1.1795,1.1794,1.1794
AUDNZD,20081119,133700,1.1793,1.1793,1.1792,1.1792
AUDNZD,20081119,133800,1.1792,1.1793,1.1792,1.1793
AUDNZD,20081119,133900,1.1793,1.1795,1.1793,1.1795
AUDNZD,20081119,134000,1.1795,1.1795,1.1795,1.1795
AUDNZD,20081119,134100,1.1794,1.1795,1.1794,1.1795
AUDNZD,20081119,134200,1.1795,1.1798,1.1795,1.1798
AUDNZD,20081119,134300,1.1799,1.1799,1.1797,1.1797
AUDNZD,20081119,134400,1.1799,1.1799,1.1798,1.1798
AUDNZD,20081119,134500,1.1798,1.1798,1.1797,1.1797
AUDNZD,20081119,134600,1.1796,1.1796,1.1794,1.1794
AUDNZD,20081119,134700,1.1790,1.1790,1.1789,1.1789
AUDNZD,20081119,134800,1.1789,1.1791,1.1789,1.1791
AUDNZD,20081119,134900,1.1791,1.1793,1.1791,1.1793
AUDNZD,20081119,135000,1.1794,1.1794,1.1793,1.1793
AUDNZD,20081119,135100,1.1793,1.1794,1.1793,1.1794
AUDNZD,20081119,135200,1.1795,1.1795,1.1791,1.1791
AUDNZD,20081119,135300,1.1792,1.1792,1.1791,1.1791
AUDNZD,20081119,135400,1.1791,1.1792,1.1791,1.1792
AUDNZD,20081119,135500,1.1793,1.1797,1.1793,1.1797
AUDNZD,20081119,135600,1.1797,1.1797,1.1797,1.1797
AUDNZD,20081119,135700,1.1797,1.1797,1.1796,1.1796
AUDNZD,20081119,135800,1.1796,1.1796,1.1795,1.1795
AUDNZD,20081119,135900,1.1794,1.1794,1.1792,1.1792
AUDNZD,20081119,140000,1.1793,1.1805,1.1793,1.1798
AUDNZD,20081119,140100,1.1797,1.1798,1.1795,1.1795
AUDNZD,20081119,140200,1.1793,1.1794,1.1791,1.1791
AUDNZD,20081119,140300,1.1791,1.1793,1.1791,1.1793
AUDNZD,20081119,140400,1.1794,1.1794,1.1791,1.1791
AUDNZD,20081119,140500,1.1791,1.1791,1.1788,1.1788
AUDNZD,20081119,140600,1.1787,1.1787,1.1786,1.1786
AUDNZD,20081119,140700,1.1786,1.1786,1.1785,1.1786
AUDNZD,20081119,140800,1.1786,1.1787,1.1785,1.1785
AUDNZD,20081119,140900,1.1785,1.1785,1.1785,1.1785
AUDNZD,20081119,141000,1.1785,1.1788,1.1785,1.1787
AUDNZD,20081119,141100,1.1786,1.1786,1.1782,1.1782
AUDNZD,20081119,141200,1.1781,1.1781,1.1780,1.1781
AUDNZD,20081119,141300,1.1780,1.1781,1.1780,1.1781
AUDNZD,20081119,141400,1.1782,1.1782,1.1781,1.1781
AUDNZD,20081119,141500,1.1780,1.1780,1.1777,1.1778
AUDNZD,20081119,141600,1.1780,1.1781,1.1780,1.1780
AUDNZD,20081119,141700,1.1779,1.1779,1.1776,1.1776
AUDNZD,20081119,141800,1.1776,1.1777,1.1776,1.1777
AUDNZD,20081119,141900,1.1776,1.1776,1.1775,1.1775
AUDNZD,20081119,142000,1.1777,1.1781,1.1777,1.1781
AUDNZD,20081119,142100,1.1781,1.1783,1.1781,1.1783
AUDNZD,20081119,142200,1.1783,1.1783,1.1781,1.1781
AUDNZD,20081119,142300,1.1781,1.1786,1.1781,1.1786
AUDNZD,20081119,142400,1.1787,1.1789,1.1786,1.1786
AUDNZD,20081119,142500,1.1787,1.1788,1.1784,1.1784
AUDNZD,20081119,142600,1.1780,1.1781,1.1775,1.1781
AUDNZD,20081119,142700,1.1783,1.1788,1.1783,1.1785
AUDNZD,20081119,142800,1.1784,1.1791,1.1784,1.1791
AUDNZD,20081119,142900,1.1792,1.1794,1.1792,1.1792
AUDNZD,20081119,143000,1.1792,1.1792,1.1790,1.1790
AUDNZD,20081119,143100,1.1789,1.1789,1.1782,1.1783
AUDNZD,20081119,143200,1.1785,1.1787,1.1784,1.1784
AUDNZD,20081119,143300,1.1784,1.1789,1.1784,1.1788
AUDNZD,20081119,143400,1.1789,1.1793,1.1787,1.1787
AUDNZD,20081119,143500,1.1787,1.1789,1.1787,1.1789
AUDNZD,20081119,143600,1.1788,1.1789,1.1787,1.1789
AUDNZD,20081119,143700,1.1790,1.1791,1.1790,1.1790
AUDNZD,20081119,143800,1.1791,1.1794,1.1791,1.1794
AUDNZD,20081119,143900,1.1795,1.1800,1.1795,1.1800
AUDNZD,20081119,144000,1.1801,1.1804,1.1801,1.1803
AUDNZD,20081119,144100,1.1802,1.1809,1.1802,1.1808
AUDNZD,20081119,144200,1.1807,1.1810,1.1807,1.1810
AUDNZD,20081119,144300,1.1810,1.1810,1.1803,1.1809
AUDNZD,20081119,144400,1.1811,1.1816,1.1811,1.1811
AUDNZD,20081119,144500,1.1809,1.1809,1.1804,1.1804
AUDNZD,20081119,144600,1.1805,1.1806,1.1797,1.1797
AUDNZD,20081119,144700,1.1792,1.1794,1.1791,1.1794
AUDNZD,20081119,144800,1.1794,1.1797,1.1793,1.1797
AUDNZD,20081119,144900,1.1798,1.1808,1.1798,1.1808
AUDNZD,20081119,145000,1.1807,1.1807,1.1799,1.1800
AUDNZD,20081119,145100,1.1800,1.1800,1.1788,1.1788
AUDNZD,20081119,145200,1.1787,1.1790,1.1785,1.1785
AUDNZD,20081119,145300,1.1784,1.1784,1.1782,1.1783
AUDNZD,20081119,145400,1.1784,1.1785,1.1782,1.1783
AUDNZD,20081119,145500,1.1784,1.1792,1.1784,1.1792
AUDNZD,20081119,145600,1.1795,1.1796,1.1790,1.1790
AUDNZD,20081119,145700,1.1788,1.1788,1.1780,1.1780
AUDNZD,20081119,145800,1.1777,1.1780,1.1777,1.1780
AUDNZD,20081119,145900,1.1780,1.1780,1.1779,1.1779
AUDNZD,20081119,150000,1.1778,1.1779,1.1778,1.1779
AUDNZD,20081119,150100,1.1780,1.1781,1.1780,1.1781
AUDNZD,20081119,150200,1.1780,1.1780,1.1780,1.1780
AUDNZD,20081119,150300,1.1779,1.1779,1.1776,1.1778
AUDNZD,20081119,150400,1.1779,1.1784,1.1779,1.1784
AUDNZD,20081119,150500,1.1784,1.1795,1.1784,1.1795
AUDNZD,20081119,150600,1.1798,1.1809,1.1798,1.1802
AUDNZD,20081119,150700,1.1801,1.1817,1.1801,1.1817
AUDNZD,20081119,150800,1.1816,1.1816,1.1815,1.1815
AUDNZD,20081119,150900,1.1815,1.1817,1.1811,1.1811
AUDNZD,20081119,151000,1.1810,1.1810,1.1800,1.1803
AUDNZD,20081119,151100,1.1805,1.1815,1.1805,1.1810
AUDNZD,20081119,151200,1.1808,1.1816,1.1807,1.1807
AUDNZD,20081119,151300,1.1804,1.1812,1.1801,1.1809
AUDNZD,20081119,151400,1.1808,1.1808,1.1804,1.1805
AUDNZD,20081119,151500,1.1809,1.1811,1.1800,1.1800
AUDNZD,20081119,151600,1.1799,1.1808,1.1799,1.1808
AUDNZD,20081119,151700,1.1809,1.1810,1.1791,1.1797
AUDNZD,20081119,151800,1.1800,1.1803,1.1798,1.1803
AUDNZD,20081119,151900,1.1805,1.1814,1.1805,1.1806
AUDNZD,20081119,152000,1.1808,1.1808,1.1800,1.1803
AUDNZD,20081119,152100,1.1800,1.1803,1.1799,1.1800
AUDNZD,20081119,152200,1.1799,1.1804,1.1797,1.1804
AUDNZD,20081119,152300,1.1803,1.1803,1.1791,1.1794
AUDNZD,20081119,152400,1.1795,1.1812,1.1795,1.1810
AUDNZD,20081119,152500,1.1809,1.1809,1.1805,1.1805
AUDNZD,20081119,152600,1.1804,1.1804,1.1798,1.1800
AUDNZD,20081119,152700,1.1798,1.1798,1.1796,1.1798
AUDNZD,20081119,152800,1.1797,1.1803,1.1796,1.1803
AUDNZD,20081119,152900,1.1807,1.1830,1.1807,1.1830
AUDNZD,20081119,153000,1.1831,1.1833,1.1823,1.1826
AUDNZD,20081119,153100,1.1827,1.1835,1.1824,1.1834
AUDNZD,20081119,153200,1.1835,1.1837,1.1833,1.1837
AUDNZD,20081119,153300,1.1838,1.1838,1.1835,1.1838
AUDNZD,20081119,153400,1.1840,1.1842,1.1840,1.1840
AUDNZD,20081119,153500,1.1838,1.1840,1.1836,1.1836
AUDNZD,20081119,153600,1.1837,1.1847,1.1837,1.1844
AUDNZD,20081119,153700,1.1844,1.1850,1.1842,1.1842
AUDNZD,20081119,153800,1.1840,1.1855,1.1840,1.1855
AUDNZD,20081119,153900,1.1856,1.1856,1.1853,1.1854
AUDNZD,20081119,154000,1.1853,1.1857,1.1850,1.1857
AUDNZD,20081119,154100,1.1859,1.1859,1.1847,1.1847
AUDNZD,20081119,154200,1.1845,1.1845,1.1839,1.1843
AUDNZD,20081119,154300,1.1844,1.1846,1.1839,1.1846
AUDNZD,20081119,154400,1.1843,1.1843,1.1835,1.1839
AUDNZD,20081119,154500,1.1837,1.1837,1.1830,1.1834
AUDNZD,20081119,154600,1.1836,1.1841,1.1836,1.1836
AUDNZD,20081119,154700,1.1837,1.1837,1.1826,1.1829
AUDNZD,20081119,154800,1.1831,1.1839,1.1831,1.1839
AUDNZD,20081119,154900,1.1838,1.1838,1.1835,1.1835
AUDNZD,20081119,155000,1.1836,1.1846,1.1834,1.1845
AUDNZD,20081119,155100,1.1844,1.1846,1.1840,1.1846
AUDNZD,20081119,155200,1.1847,1.1847,1.1838,1.1840
AUDNZD,20081119,155300,1.1841,1.1841,1.1833,1.1833
AUDNZD,20081119,155400,1.1831,1.1838,1.1831,1.1838
AUDNZD,20081119,155500,1.1839,1.1846,1.1839,1.1840
AUDNZD,20081119,155600,1.1837,1.1841,1.1837,1.1841
AUDNZD,20081119,155700,1.1841,1.1841,1.1836,1.1836
AUDNZD,20081119,155800,1.1835,1.1842,1.1835,1.1839
AUDNZD,20081119,155900,1.1837,1.1842,1.1831,1.1835
AUDNZD,20081119,160000,1.1833,1.1833,1.1828,1.1830
AUDNZD,20081119,160100,1.1829,1.1834,1.1828,1.1834
AUDNZD,20081119,160200,1.1833,1.1839,1.1833,1.1836
AUDNZD,20081119,160300,1.1832,1.1851,1.1832,1.1840
AUDNZD,20081119,160400,1.1835,1.1841,1.1835,1.1838
AUDNZD,20081119,160500,1.1837,1.1847,1.1835,1.1845
AUDNZD,20081119,160600,1.1846,1.1846,1.1838,1.1838
AUDNZD,20081119,160700,1.1840,1.1844,1.1836,1.1836
AUDNZD,20081119,160800,1.1837,1.1848,1.1837,1.1848
AUDNZD,20081119,160900,1.1847,1.1851,1.1846,1.1846
AUDNZD,20081119,161000,1.1844,1.1844,1.1838,1.1839
AUDNZD,20081119,161100,1.1838,1.1838,1.1835,1.1838
AUDNZD,20081119,161200,1.1841,1.1844,1.1841,1.1842
AUDNZD,20081119,161300,1.1840,1.1846,1.1837,1.1844
AUDNZD,20081119,161400,1.1842,1.1849,1.1842,1.1849
AUDNZD,20081119,161500,1.1850,1.1851,1.1841,1.1843
AUDNZD,20081119,161600,1.1844,1.1850,1.1844,1.1847
AUDNZD,20081119,161700,1.1847,1.1847,1.1838,1.1840
AUDNZD,20081119,161800,1.1849,1.1854,1.1842,1.1847
AUDNZD,20081119,161900,1.1849,1.1858,1.1849,1.1858
AUDNZD,20081119,162000,1.1858,1.1858,1.1846,1.1852
AUDNZD,20081119,162100,1.1856,1.1862,1.1854,1.1859
AUDNZD,20081119,162200,1.1858,1.1858,1.1854,1.1855
AUDNZD,20081119,162300,1.1854,1.1854,1.1848,1.1849
AUDNZD,20081119,162400,1.1851,1.1853,1.1843,1.1845
AUDNZD,20081119,162500,1.1846,1.1850,1.1842,1.1850
AUDNZD,20081119,162600,1.1849,1.1849,1.1842,1.1843
AUDNZD,20081119,162700,1.1842,1.1844,1.1837,1.1837
AUDNZD,20081119,162800,1.1836,1.1848,1.1836,1.1848
AUDNZD,20081119,162900,1.1849,1.1850,1.1841,1.1841
AUDNZD,20081119,163000,1.1844,1.1855,1.1844,1.1851
AUDNZD,20081119,163100,1.1852,1.1854,1.1851,1.1854
AUDNZD,20081119,163200,1.1853,1.1853,1.1849,1.1851
AUDNZD,20081119,163300,1.1852,1.1852,1.1832,1.1833
AUDNZD,20081119,163400,1.1834,1.1846,1.1834,1.1838
AUDNZD,20081119,163500,1.1840,1.1846,1.1839,1.1846
AUDNZD,20081119,163600,1.1845,1.1848,1.1829,1.1829
AUDNZD,20081119,163700,1.1826,1.1845,1.1826,1.1845
AUDNZD,20081119,163800,1.1849,1.1859,1.1846,1.1859
AUDNZD,20081119,163900,1.1860,1.1860,1.1846,1.1846
AUDNZD,20081119,164000,1.1843,1.1843,1.1836,1.1836
AUDNZD,20081119,164100,1.1835,1.1835,1.1831,1.1833
AUDNZD,20081119,164200,1.1838,1.1841,1.1838,1.1840
AUDNZD,20081119,164300,1.1842,1.1849,1.1842,1.1849
AUDNZD,20081119,164400,1.1851,1.1851,1.1847,1.1848
AUDNZD,20081119,164500,1.1849,1.1849,1.1847,1.1848
AUDNZD,20081119,164600,1.1847,1.1847,1.1846,1.1847
AUDNZD,20081119,164700,1.1846,1.1846,1.1834,1.1835
AUDNZD,20081119,164800,1.1837,1.1843,1.1837,1.1843
AUDNZD,20081119,164900,1.1842,1.1842,1.1838,1.1838
AUDNZD,20081119,165000,1.1837,1.1837,1.1832,1.1836
AUDNZD,20081119,165100,1.1835,1.1837,1.1835,1.1837
AUDNZD,20081119,165200,1.1838,1.1843,1.1838,1.1843
AUDNZD,20081119,165300,1.1845,1.1845,1.1843,1.1843
AUDNZD,20081119,165400,1.1844,1.1851,1.1844,1.1851
AUDNZD,20081119,165500,1.1849,1.1854,1.1847,1.1851
AUDNZD,20081119,165600,1.1849,1.1849,1.1833,1.1834
AUDNZD,20081119,165700,1.1835,1.1839,1.1833,1.1839
AUDNZD,20081119,165800,1.1842,1.1844,1.1833,1.1836
AUDNZD,20081119,165900,1.1837,1.1842,1.1837,1.1842
AUDNZD,20081119,170000,1.1842,1.1854,1.1836,1.1849
AUDNZD,20081119,170100,1.1846,1.1849,1.1840,1.1845
AUDNZD,20081119,170200,1.1846,1.1847,1.1840,1.1842
AUDNZD,20081119,170300,1.1843,1.1843,1.1833,1.1833
AUDNZD,20081119,170400,1.1835,1.1842,1.1835,1.1837
AUDNZD,20081119,170500,1.1837,1.1837,1.1824,1.1824
AUDNZD,20081119,170600,1.1827,1.1827,1.1825,1.1825
AUDNZD,20081119,170700,1.1824,1.1826,1.1824,1.1826
AUDNZD,20081119,170800,1.1828,1.1831,1.1825,1.1825
AUDNZD,20081119,170900,1.1823,1.1823,1.1817,1.1821
AUDNZD,20081119,171000,1.1819,1.1836,1.1819,1.1822
AUDNZD,20081119,171100,1.1826,1.1844,1.1826,1.1844
AUDNZD,20081119,171200,1.1845,1.1845,1.1831,1.1831
AUDNZD,20081119,171300,1.1832,1.1832,1.1819,1.1819
AUDNZD,20081119,171400,1.1818,1.1820,1.1817,1.1819
AUDNZD,20081119,171500,1.1818,1.1818,1.1817,1.1817
AUDNZD,20081119,171600,1.1817,1.1818,1.1816,1.1818
AUDNZD,20081119,171700,1.1818,1.1818,1.1813,1.1814
AUDNZD,20081119,171800,1.1817,1.1822,1.1814,1.1822
AUDNZD,20081119,171900,1.1823,1.1828,1.1823,1.1828
AUDNZD,20081119,172000,1.1827,1.1829,1.1825,1.1826
AUDNZD,20081119,172100,1.1825,1.1825,1.1817,1.1817
AUDNZD,20081119,172200,1.1814,1.1814,1.1804,1.1807
AUDNZD,20081119,172300,1.1805,1.1812,1.1802,1.1803
AUDNZD,20081119,172400,1.1804,1.1808,1.1804,1.1808
AUDNZD,20081119,172500,1.1809,1.1809,1.1800,1.1803
AUDNZD,20081119,172600,1.1802,1.1806,1.1790,1.1795
AUDNZD,20081119,172700,1.1796,1.1802,1.1796,1.1802
AUDNZD,20081119,172800,1.1801,1.1802,1.1797,1.1799
AUDNZD,20081119,172900,1.1800,1.1800,1.1796,1.1798
AUDNZD,20081119,173000,1.1800,1.1805,1.1796,1.1798
AUDNZD,20081119,173100,1.1800,1.1818,1.1800,1.1818
AUDNZD,20081119,173200,1.1820,1.1824,1.1797,1.1804
AUDNZD,20081119,173300,1.1805,1.1811,1.1805,1.1807
AUDNZD,20081119,173400,1.1808,1.1810,1.1798,1.1800
AUDNZD,20081119,173500,1.1799,1.1799,1.1795,1.1795
AUDNZD,20081119,173600,1.1796,1.1802,1.1795,1.1800
AUDNZD,20081119,173700,1.1798,1.1815,1.1798,1.1815
AUDNZD,20081119,173800,1.1816,1.1817,1.1811,1.1812
AUDNZD,20081119,173900,1.1814,1.1818,1.1807,1.1807
AUDNZD,20081119,174000,1.1808,1.1814,1.1808,1.1814
AUDNZD,20081119,174100,1.1813,1.1813,1.1808,1.1808
AUDNZD,20081119,174200,1.1807,1.1812,1.1805,1.1812
AUDNZD,20081119,174300,1.1812,1.1814,1.1810,1.1810
AUDNZD,20081119,174400,1.1807,1.1815,1.1798,1.1812
AUDNZD,20081119,174500,1.1814,1.1830,1.1810,1.1810
AUDNZD,20081119,174600,1.1808,1.1808,1.1801,1.1801
AUDNZD,20081119,174700,1.1802,1.1807,1.1801,1.1802
AUDNZD,20081119,174800,1.1805,1.1806,1.1802,1.1802
AUDNZD,20081119,174900,1.1803,1.1808,1.1803,1.1803
AUDNZD,20081119,175000,1.1805,1.1805,1.1801,1.1803
AUDNZD,20081119,175100,1.1802,1.1805,1.1802,1.1805
AUDNZD,20081119,175200,1.1806,1.1813,1.1805,1.1813
AUDNZD,20081119,175300,1.1815,1.1821,1.1815,1.1821
AUDNZD,20081119,175400,1.1816,1.1816,1.1809,1.1812
AUDNZD,20081119,175500,1.1811,1.1811,1.1808,1.1808
AUDNZD,20081119,175600,1.1807,1.1809,1.1801,1.1809
AUDNZD,20081119,175700,1.1810,1.1811,1.1810,1.1810
AUDNZD,20081119,175800,1.1810,1.1814,1.1810,1.1812
AUDNZD,20081119,175900,1.1811,1.1811,1.1800,1.1800
AUDNZD,20081119,180000,1.1801,1.1817,1.1801,1.1813
AUDNZD,20081119,180100,1.1816,1.1824,1.1816,1.1823
AUDNZD,20081119,180200,1.1822,1.1822,1.1819,1.1819
AUDNZD,20081119,180300,1.1818,1.1818,1.1816,1.1817
AUDNZD,20081119,180400,1.1817,1.1819,1.1814,1.1818
AUDNZD,20081119,180500,1.1818,1.1818,1.1809,1.1810
AUDNZD,20081119,180600,1.1811,1.1815,1.1811,1.1815
AUDNZD,20081119,180700,1.1817,1.1817,1.1814,1.1814
AUDNZD,20081119,180800,1.1813,1.1815,1.1813,1.1814
AUDNZD,20081119,180900,1.1815,1.1818,1.1815,1.1816
AUDNZD,20081119,181000,1.1814,1.1818,1.1814,1.1815
AUDNZD,20081119,181100,1.1814,1.1814,1.1812,1.1812
AUDNZD,20081119,181200,1.1810,1.1810,1.1808,1.1808
AUDNZD,20081119,181300,1.1808,1.1823,1.1808,1.1823
AUDNZD,20081119,181400,1.1822,1.1827,1.1800,1.1800
AUDNZD,20081119,181500,1.1802,1.1807,1.1802,1.1807
AUDNZD,20081119,181600,1.1810,1.1810,1.1808,1.1808
AUDNZD,20081119,181700,1.1809,1.1809,1.1808,1.1808
AUDNZD,20081119,181800,1.1807,1.1807,1.1788,1.1793
AUDNZD,20081119,181900,1.1795,1.1803,1.1795,1.1801
AUDNZD,20081119,182000,1.1796,1.1796,1.1789,1.1789
AUDNZD,20081119,182100,1.1787,1.1787,1.1761,1.1761
AUDNZD,20081119,182200,1.1762,1.1770,1.1762,1.1770
AUDNZD,20081119,182300,1.1770,1.1779,1.1768,1.1779
AUDNZD,20081119,182400,1.1783,1.1786,1.1783,1.1784
AUDNZD,20081119,182500,1.1783,1.1783,1.1778,1.1783
AUDNZD,20081119,182600,1.1783,1.1783,1.1782,1.1783
AUDNZD,20081119,182700,1.1784,1.1787,1.1784,1.1786
AUDNZD,20081119,182800,1.1784,1.1784,1.1772,1.1772
AUDNZD,20081119,182900,1.1772,1.1772,1.1765,1.1765
AUDNZD,20081119,183000,1.1763,1.1781,1.1759,1.1781
AUDNZD,20081119,183100,1.1782,1.1794,1.1782,1.1793
AUDNZD,20081119,183200,1.1788,1.1788,1.1776,1.1778
AUDNZD,20081119,183300,1.1779,1.1786,1.1779,1.1781
AUDNZD,20081119,183400,1.1778,1.1779,1.1778,1.1778
AUDNZD,20081119,183500,1.1778,1.1780,1.1778,1.1779
AUDNZD,20081119,183600,1.1783,1.1787,1.1783,1.1787
AUDNZD,20081119,183700,1.1784,1.1784,1.1773,1.1773
AUDNZD,20081119,183800,1.1768,1.1770,1.1761,1.1765
AUDNZD,20081119,183900,1.1763,1.1766,1.1756,1.1766
AUDNZD,20081119,184000,1.1767,1.1768,1.1765,1.1766
AUDNZD,20081119,184100,1.1768,1.1787,1.1768,1.1787
AUDNZD,20081119,184200,1.1786,1.1786,1.1780,1.1782
AUDNZD,20081119,184300,1.1781,1.1782,1.1778,1.1782
AUDNZD,20081119,184400,1.1784,1.1791,1.1784,1.1790
AUDNZD,20081119,184500,1.1788,1.1788,1.1785,1.1785
AUDNZD,20081119,184600,1.1782,1.1782,1.1772,1.1772
AUDNZD,20081119,184700,1.1773,1.1796,1.1773,1.1795
AUDNZD,20081119,184800,1.1794,1.1794,1.1784,1.1784
AUDNZD,20081119,184900,1.1783,1.1784,1.1778,1.1784
AUDNZD,20081119,185000,1.1786,1.1786,1.1785,1.1785
AUDNZD,20081119,185100,1.1784,1.1803,1.1784,1.1800
AUDNZD,20081119,185200,1.1795,1.1795,1.1784,1.1784
AUDNZD,20081119,185300,1.1782,1.1782,1.1776,1.1778
AUDNZD,20081119,185400,1.1779,1.1782,1.1778,1.1778
AUDNZD,20081119,185500,1.1779,1.1780,1.1779,1.1780
AUDNZD,20081119,185600,1.1778,1.1786,1.1778,1.1786
AUDNZD,20081119,185700,1.1787,1.1787,1.1783,1.1783
AUDNZD,20081119,185800,1.1783,1.1784,1.1781,1.1781
AUDNZD,20081119,185900,1.1781,1.1797,1.1781,1.1796
AUDNZD,20081119,190000,1.1791,1.1791,1.1788,1.1788
AUDNZD,20081119,190100,1.1786,1.1786,1.1781,1.1781
AUDNZD,20081119,190200,1.1782,1.1789,1.1782,1.1789
AUDNZD,20081119,190300,1.1789,1.1804,1.1789,1.1804
AUDNZD,20081119,190400,1.1805,1.1809,1.1795,1.1804
AUDNZD,20081119,190500,1.1801,1.1801,1.1775,1.1793
AUDNZD,20081119,190600,1.1791,1.1819,1.1791,1.1819
AUDNZD,20081119,190700,1.1821,1.1822,1.1803,1.1803
AUDNZD,20081119,190800,1.1802,1.1802,1.1792,1.1792
AUDNZD,20081119,190900,1.1793,1.1796,1.1793,1.1796
AUDNZD,20081119,191000,1.1794,1.1794,1.1788,1.1792
AUDNZD,20081119,191100,1.1794,1.1796,1.1781,1.1796
AUDNZD,20081119,191200,1.1798,1.1809,1.1798,1.1809
AUDNZD,20081119,191300,1.1808,1.1808,1.1807,1.1807
AUDNZD,20081119,191400,1.1807,1.1807,1.1807,1.1807
AUDNZD,20081119,191500,1.1803,1.1810,1.1802,1.1808
AUDNZD,20081119,191600,1.1807,1.1807,1.1802,1.1802
AUDNZD,20081119,191700,1.1802,1.1802,1.1797,1.1797
AUDNZD,20081119,191800,1.1794,1.1794,1.1782,1.1782
AUDNZD,20081119,191900,1.1781,1.1781,1.1770,1.1774
AUDNZD,20081119,192000,1.1775,1.1775,1.1770,1.1770
AUDNZD,20081119,192100,1.1769,1.1771,1.1766,1.1766
AUDNZD,20081119,192200,1.1765,1.1775,1.1765,1.1774
AUDNZD,20081119,192300,1.1773,1.1773,1.1758,1.1761
AUDNZD,20081119,192400,1.1763,1.1768,1.1761,1.1768
AUDNZD,20081119,192500,1.1767,1.1771,1.1767,1.1769
AUDNZD,20081119,192600,1.1763,1.1764,1.1760,1.1764
AUDNZD,20081119,192700,1.1767,1.1780,1.1767,1.1780
AUDNZD,20081119,192800,1.1781,1.1787,1.1781,1.1785
AUDNZD,20081119,192900,1.1782,1.1785,1.1781,1.1781
AUDNZD,20081119,193000,1.1780,1.1780,1.1771,1.1771
AUDNZD,20081119,193100,1.1770,1.1770,1.1761,1.1761
AUDNZD,20081119,193200,1.1764,1.1775,1.1764,1.1775
AUDNZD,20081119,193300,1.1777,1.1799,1.1777,1.1787
AUDNZD,20081119,193400,1.1786,1.1786,1.1779,1.1779
AUDNZD,20081119,193500,1.1779,1.1780,1.1763,1.1763
AUDNZD,20081119,193600,1.1764,1.1768,1.1764,1.1768
AUDNZD,20081119,193700,1.1768,1.1768,1.1759,1.1759
AUDNZD,20081119,193800,1.1759,1.1763,1.1757,1.1762
AUDNZD,20081119,193900,1.1764,1.1770,1.1764,1.1770
AUDNZD,20081119,194000,1.1773,1.1797,1.1770,1.1796
AUDNZD,20081119,194100,1.1794,1.1794,1.1775,1.1775
AUDNZD,20081119,194200,1.1774,1.1782,1.1774,1.1782
AUDNZD,20081119,194300,1.1784,1.1812,1.1784,1.1802
AUDNZD,20081119,194400,1.1801,1.1804,1.1801,1.1804
AUDNZD,20081119,194500,1.1800,1.1800,1.1793,1.1795
AUDNZD,20081119,194600,1.1796,1.1808,1.1796,1.1808
AUDNZD,20081119,194700,1.1810,1.1812,1.1810,1.1812
AUDNZD,20081119,194800,1.1812,1.1812,1.1811,1.1811
AUDNZD,20081119,194900,1.1810,1.1810,1.1792,1.1792
AUDNZD,20081119,195000,1.1791,1.1791,1.1775,1.1775
AUDNZD,20081119,195100,1.1776,1.1789,1.1776,1.1789
AUDNZD,20081119,195200,1.1791,1.1791,1.1789,1.1789
AUDNZD,20081119,195300,1.1788,1.1791,1.1788,1.1791
AUDNZD,20081119,195400,1.1791,1.1793,1.1791,1.1793
AUDNZD,20081119,195500,1.1794,1.1801,1.1794,1.1801
AUDNZD,20081119,195600,1.1803,1.1808,1.1803,1.1808
AUDNZD,20081119,195700,1.1809,1.1814,1.1809,1.1812
AUDNZD,20081119,195800,1.1811,1.1812,1.1801,1.1801
AUDNZD,20081119,195900,1.1796,1.1796,1.1789,1.1789
AUDNZD,20081119,200000,1.1791,1.1801,1.1791,1.1801
AUDNZD,20081119,200100,1.1802,1.1804,1.1798,1.1798
AUDNZD,20081119,200200,1.1799,1.1804,1.1794,1.1795
AUDNZD,20081119,200300,1.1798,1.1808,1.1796,1.1796
AUDNZD,20081119,200400,1.1794,1.1815,1.1794,1.1812
AUDNZD,20081119,200500,1.1810,1.1810,1.1781,1.1781
AUDNZD,20081119,200600,1.1780,1.1780,1.1767,1.1776
AUDNZD,20081119,200700,1.1779,1.1787,1.1779,1.1787
AUDNZD,20081119,200800,1.1788,1.1805,1.1786,1.1805
AUDNZD,20081119,200900,1.1807,1.1817,1.1804,1.1817
AUDNZD,20081119,201000,1.1819,1.1819,1.1809,1.1814
AUDNZD,20081119,201100,1.1812,1.1813,1.1807,1.1812
AUDNZD,20081119,201200,1.1810,1.1814,1.1805,1.1810
AUDNZD,20081119,201300,1.1808,1.1818,1.1807,1.1818
AUDNZD,20081119,201400,1.1817,1.1833,1.1808,1.1832
AUDNZD,20081119,201500,1.1831,1.1831,1.1819,1.1819
AUDNZD,20081119,201600,1.1820,1.1820,1.1814,1.1814
AUDNZD,20081119,201700,1.1816,1.1816,1.1803,1.1803
AUDNZD,20081119,201800,1.1805,1.1811,1.1805,1.1811
AUDNZD,20081119,201900,1.1811,1.1811,1.1802,1.1805
AUDNZD,20081119,202000,1.1807,1.1808,1.1796,1.1797
AUDNZD,20081119,202100,1.1798,1.1798,1.1791,1.1791
AUDNZD,20081119,202200,1.1790,1.1791,1.1789,1.1789
AUDNZD,20081119,202300,1.1792,1.1803,1.1790,1.1793
AUDNZD,20081119,202400,1.1798,1.1807,1.1798,1.1807
AUDNZD,20081119,202500,1.1805,1.1805,1.1802,1.1805
AUDNZD,20081119,202600,1.1803,1.1812,1.1800,1.1802
AUDNZD,20081119,202700,1.1800,1.1819,1.1800,1.1819
AUDNZD,20081119,202800,1.1820,1.1825,1.1815,1.1825
AUDNZD,20081119,202900,1.1824,1.1824,1.1809,1.1809
AUDNZD,20081119,203000,1.1807,1.1807,1.1797,1.1797
AUDNZD,20081119,203100,1.1794,1.1799,1.1794,1.1799
AUDNZD,20081119,203200,1.1799,1.1799,1.1794,1.1794
AUDNZD,20081119,203300,1.1790,1.1793,1.1788,1.1793
AUDNZD,20081119,203400,1.1794,1.1794,1.1789,1.1791
AUDNZD,20081119,203500,1.1792,1.1793,1.1778,1.1784
AUDNZD,20081119,203600,1.1788,1.1788,1.1767,1.1770
AUDNZD,20081119,203700,1.1772,1.1777,1.1767,1.1777
AUDNZD,20081119,203800,1.1780,1.1796,1.1780,1.1796
AUDNZD,20081119,203900,1.1797,1.1805,1.1797,1.1804
AUDNZD,20081119,204000,1.1807,1.1809,1.1807,1.1809
AUDNZD,20081119,204100,1.1810,1.1810,1.1805,1.1810
AUDNZD,20081119,204200,1.1811,1.1811,1.1791,1.1791
AUDNZD,20081119,204300,1.1790,1.1799,1.1790,1.1799
AUDNZD,20081119,204400,1.1798,1.1798,1.1783,1.1792
AUDNZD,20081119,204500,1.1794,1.1795,1.1786,1.1787
AUDNZD,20081119,204600,1.1791,1.1804,1.1791,1.1797
AUDNZD,20081119,204700,1.1795,1.1795,1.1781,1.1789
AUDNZD,20081119,204800,1.1788,1.1788,1.1782,1.1783
AUDNZD,20081119,204900,1.1784,1.1793,1.1784,1.1790
AUDNZD,20081119,205000,1.1789,1.1789,1.1781,1.1781
AUDNZD,20081119,205100,1.1782,1.1782,1.1782,1.1782
AUDNZD,20081119,205200,1.1782,1.1793,1.1782,1.1793
AUDNZD,20081119,205300,1.1795,1.1797,1.1794,1.1794
AUDNZD,20081119,205400,1.1795,1.1795,1.1782,1.1783
AUDNZD,20081119,205500,1.1782,1.1787,1.1779,1.1780
AUDNZD,20081119,205600,1.1779,1.1785,1.1774,1.1776
AUDNZD,20081119,205700,1.1777,1.1779,1.1775,1.1775
AUDNZD,20081119,205800,1.1776,1.1777,1.1776,1.1777
AUDNZD,20081119,205900,1.1779,1.1786,1.1779,1.1786
AUDNZD,20081119,210000,1.1785,1.1785,1.1771,1.1772
AUDNZD,20081119,210100,1.1771,1.1772,1.1769,1.1771
AUDNZD,20081119,210200,1.1772,1.1775,1.1772,1.1773
AUDNZD,20081119,210300,1.1775,1.1778,1.1775,1.1778
AUDNZD,20081119,210400,1.1778,1.1778,1.1774,1.1775
AUDNZD,20081119,210500,1.1775,1.1775,1.1773,1.1773
AUDNZD,20081119,210600,1.1771,1.1775,1.1771,1.1772
AUDNZD,20081119,210700,1.1772,1.1775,1.1772,1.1775
AUDNZD,20081119,210800,1.1774,1.1774,1.1772,1.1773
AUDNZD,20081119,210900,1.1774,1.1777,1.1774,1.1775
AUDNZD,20081119,211000,1.1773,1.1778,1.1773,1.1776
AUDNZD,20081119,211100,1.1775,1.1776,1.1774,1.1775
AUDNZD,20081119,211200,1.1776,1.1788,1.1774,1.1788
AUDNZD,20081119,211300,1.1785,1.1785,1.1780,1.1782
AUDNZD,20081119,211400,1.1783,1.1789,1.1783,1.1787
AUDNZD,20081119,211500,1.1786,1.1786,1.1782,1.1782
AUDNZD,20081119,211600,1.1781,1.1781,1.1777,1.1777
AUDNZD,20081119,211700,1.1775,1.1775,1.1757,1.1763
AUDNZD,20081119,211800,1.1763,1.1763,1.1762,1.1762
AUDNZD,20081119,211900,1.1762,1.1762,1.1752,1.1752
AUDNZD,20081119,212000,1.1748,1.1761,1.1746,1.1761
AUDNZD,20081119,212100,1.1759,1.1759,1.1751,1.1751
AUDNZD,20081119,212200,1.1753,1.1760,1.1751,1.1759
AUDNZD,20081119,212300,1.1758,1.1765,1.1756,1.1764
AUDNZD,20081119,212400,1.1765,1.1776,1.1765,1.1772
AUDNZD,20081119,212500,1.1768,1.1770,1.1767,1.1767
AUDNZD,20081119,212600,1.1766,1.1766,1.1761,1.1763
AUDNZD,20081119,212700,1.1760,1.1760,1.1747,1.1749
AUDNZD,20081119,212800,1.1750,1.1762,1.1750,1.1757
AUDNZD,20081119,212900,1.1756,1.1761,1.1756,1.1760
AUDNZD,20081119,213000,1.1758,1.1759,1.1754,1.1759
AUDNZD,20081119,213100,1.1762,1.1765,1.1760,1.1760
AUDNZD,20081119,213200,1.1759,1.1759,1.1757,1.1757
AUDNZD,20081119,213300,1.1759,1.1759,1.1757,1.1757
AUDNZD,20081119,213400,1.1756,1.1756,1.1755,1.1756
AUDNZD,20081119,213500,1.1757,1.1760,1.1754,1.1760
AUDNZD,20081119,213600,1.1761,1.1761,1.1761,1.1761
AUDNZD,20081119,213700,1.1761,1.1761,1.1750,1.1750
AUDNZD,20081119,213800,1.1750,1.1752,1.1749,1.1749
AUDNZD,20081119,213900,1.1750,1.1755,1.1750,1.1753
AUDNZD,20081119,214000,1.1752,1.1752,1.1747,1.1750
AUDNZD,20081119,214100,1.1749,1.1762,1.1743,1.1762
AUDNZD,20081119,214200,1.1761,1.1772,1.1746,1.1746
AUDNZD,20081119,214300,1.1745,1.1746,1.1742,1.1742
AUDNZD,20081119,214400,1.1741,1.1747,1.1737,1.1737
AUDNZD,20081119,214500,1.1740,1.1742,1.1738,1.1741
AUDNZD,20081119,214600,1.1742,1.1747,1.1742,1.1746
AUDNZD,20081119,214700,1.1747,1.1747,1.1744,1.1746
AUDNZD,20081119,214800,1.1746,1.1752,1.1746,1.1747
AUDNZD,20081119,214900,1.1746,1.1760,1.1742,1.1758
AUDNZD,20081119,215000,1.1760,1.1777,1.1760,1.1777
AUDNZD,20081119,215100,1.1776,1.1776,1.1764,1.1768
AUDNZD,20081119,215200,1.1767,1.1776,1.1765,1.1776
AUDNZD,20081119,215300,1.1778,1.1784,1.1763,1.1780
AUDNZD,20081119,215400,1.1777,1.1777,1.1767,1.1767
AUDNZD,20081119,215500,1.1766,1.1766,1.1765,1.1766
AUDNZD,20081119,215600,1.1766,1.1767,1.1766,1.1766
AUDNZD,20081119,215700,1.1766,1.1770,1.1766,1.1770
AUDNZD,20081119,215800,1.1773,1.1775,1.1769,1.1769
AUDNZD,20081119,215900,1.1768,1.1770,1.1750,1.1754
AUDNZD,20081119,220000,1.1750,1.1750,1.1744,1.1749
AUDNZD,20081119,220100,1.1750,1.1750,1.1746,1.1746
AUDNZD,20081119,220200,1.1747,1.1750,1.1747,1.1750
AUDNZD,20081119,220300,1.1750,1.1750,1.1740,1.1743
AUDNZD,20081119,220400,1.1740,1.1745,1.1740,1.1744
AUDNZD,20081119,220500,1.1744,1.1744,1.1742,1.1742
AUDNZD,20081119,220600,1.1741,1.1750,1.1741,1.1749
AUDNZD,20081119,220700,1.1751,1.1756,1.1739,1.1756
AUDNZD,20081119,220800,1.1757,1.1765,1.1748,1.1748
AUDNZD,20081119,220900,1.1746,1.1754,1.1745,1.1752
AUDNZD,20081119,221000,1.1751,1.1751,1.1748,1.1748
AUDNZD,20081119,221100,1.1748,1.1750,1.1748,1.1749
AUDNZD,20081119,221200,1.1749,1.1751,1.1747,1.1751
AUDNZD,20081119,221300,1.1752,1.1754,1.1752,1.1752
AUDNZD,20081119,221400,1.1749,1.1749,1.1747,1.1747
AUDNZD,20081119,221500,1.1747,1.1747,1.1747,1.1747
AUDNZD,20081119,221600,1.1746,1.1746,1.1740,1.1740
AUDNZD,20081119,221700,1.1739,1.1747,1.1739,1.1744
AUDNZD,20081119,221800,1.1740,1.1740,1.1738,1.1740
AUDNZD,20081119,221900,1.1740,1.1740,1.1740,1.1740
AUDNZD,20081119,222000,1.1741,1.1741,1.1741,1.1741
AUDNZD,20081119,222100,1.1738,1.1745,1.1737,1.1744
AUDNZD,20081119,222200,1.1743,1.1743,1.1736,1.1736
AUDNZD,20081119,222300,1.1735,1.1735,1.1730,1.1730
AUDNZD,20081119,222400,1.1729,1.1731,1.1729,1.1731
AUDNZD,20081119,222500,1.1731,1.1731,1.1727,1.1727
AUDNZD,20081119,222600,1.1728,1.1737,1.1728,1.1737
AUDNZD,20081119,222700,1.1739,1.1739,1.1736,1.1736
AUDNZD,20081119,222800,1.1736,1.1736,1.1734,1.1734
AUDNZD,20081119,222900,1.1736,1.1738,1.1736,1.1738
AUDNZD,20081119,223000,1.1739,1.1739,1.1733,1.1733
AUDNZD,20081119,223100,1.1735,1.1737,1.1735,1.1737
AUDNZD,20081119,223200,1.1739,1.1741,1.1739,1.1741
AUDNZD,20081119,223300,1.1741,1.1743,1.1741,1.1743
AUDNZD,20081119,223400,1.1743,1.1743,1.1743,1.1743
AUDNZD,20081119,223500,1.1742,1.1743,1.1734,1.1734
AUDNZD,20081119,223600,1.1735,1.1737,1.1734,1.1736
AUDNZD,20081119,223700,1.1736,1.1736,1.1734,1.1734
AUDNZD,20081119,223800,1.1732,1.1736,1.1731,1.1736
AUDNZD,20081119,223900,1.1735,1.1735,1.1730,1.1730
AUDNZD,20081119,224000,1.1730,1.1731,1.1729,1.1731
AUDNZD,20081119,224100,1.1733,1.1735,1.1733,1.1735
AUDNZD,20081119,224200,1.1736,1.1736,1.1728,1.1731
AUDNZD,20081119,224300,1.1733,1.1735,1.1726,1.1726
AUDNZD,20081119,224400,1.1724,1.1726,1.1724,1.1726
AUDNZD,20081119,224500,1.1727,1.1735,1.1727,1.1735
AUDNZD,20081119,224600,1.1734,1.1734,1.1728,1.1728
AUDNZD,20081119,224700,1.1729,1.1730,1.1729,1.1730
AUDNZD,20081119,224800,1.1731,1.1732,1.1731,1.1732
AUDNZD,20081119,224900,1.1734,1.1738,1.1734,1.1738
AUDNZD,20081119,225000,1.1740,1.1743,1.1740,1.1743
AUDNZD,20081119,225100,1.1742,1.1742,1.1741,1.1742
AUDNZD,20081119,225200,1.1743,1.1744,1.1739,1.1739
AUDNZD,20081119,225300,1.1739,1.1740,1.1737,1.1739
AUDNZD,20081119,225400,1.1738,1.1747,1.1738,1.1747
AUDNZD,20081119,225500,1.1747,1.1747,1.1746,1.1747
AUDNZD,20081119,225600,1.1749,1.1749,1.1747,1.1747
AUDNZD,20081119,225700,1.1746,1.1746,1.1744,1.1746
AUDNZD,20081119,225800,1.1747,1.1754,1.1747,1.1754
AUDNZD,20081119,225900,1.1751,1.1751,1.1748,1.1751
AUDNZD,20081119,230000,1.1754,1.1757,1.1754,1.1757
AUDNZD,20081119,230100,1.1757,1.1757,1.1753,1.1753
AUDNZD,20081119,230200,1.1754,1.1757,1.1754,1.1755
AUDNZD,20081119,230300,1.1755,1.1756,1.1755,1.1756
AUDNZD,20081119,230400,1.1757,1.1758,1.1756,1.1758
AUDNZD,20081119,230500,1.1756,1.1756,1.1755,1.1755
AUDNZD,20081119,230600,1.1756,1.1757,1.1756,1.1757
AUDNZD,20081119,230700,1.1756,1.1757,1.1754,1.1757
AUDNZD,20081119,230800,1.1757,1.1757,1.1757,1.1757
AUDNZD,20081119,230900,1.1756,1.1759,1.1754,1.1759
AUDNZD,20081119,231000,1.1760,1.1764,1.1760,1.1763
AUDNZD,20081119,231100,1.1760,1.1762,1.1759,1.1760
AUDNZD,20081119,231200,1.1761,1.1763,1.1757,1.1760
AUDNZD,20081119,231300,1.1759,1.1759,1.1750,1.1759
AUDNZD,20081119,231400,1.1758,1.1758,1.1756,1.1757
AUDNZD,20081119,231500,1.1758,1.1759,1.1758,1.1758
AUDNZD,20081119,231600,1.1758,1.1761,1.1758,1.1761
AUDNZD,20081119,231700,1.1762,1.1762,1.1760,1.1760
AUDNZD,20081119,231800,1.1759,1.1761,1.1759,1.1761
AUDNZD,20081119,231900,1.1763,1.1768,1.1763,1.1768
AUDNZD,20081119,232000,1.1768,1.1777,1.1768,1.1773
AUDNZD,20081119,232100,1.1768,1.1774,1.1768,1.1774
AUDNZD,20081119,232200,1.1773,1.1774,1.1769,1.1769
AUDNZD,20081119,232300,1.1767,1.1767,1.1759,1.1759
AUDNZD,20081119,232400,1.1758,1.1758,1.1754,1.1754
AUDNZD,20081119,232500,1.1754,1.1758,1.1754,1.1758
AUDNZD,20081119,232600,1.1759,1.1770,1.1759,1.1770
AUDNZD,20081119,232700,1.1769,1.1776,1.1769,1.1776
AUDNZD,20081119,232800,1.1777,1.1777,1.1777,1.1777
AUDNZD,20081119,232900,1.1776,1.1776,1.1776,1.1776
AUDNZD,20081119,233000,1.1776,1.1776,1.1772,1.1772
AUDNZD,20081119,233100,1.1772,1.1772,1.1772,1.1772
AUDNZD,20081119,233200,1.1770,1.1770,1.1765,1.1765
AUDNZD,20081119,233300,1.1764,1.1764,1.1762,1.1762
AUDNZD,20081119,233400,1.1761,1.1762,1.1761,1.1762
AUDNZD,20081119,233500,1.1760,1.1760,1.1754,1.1754
AUDNZD,20081119,233600,1.1756,1.1756,1.1756,1.1756
AUDNZD,20081119,233700,1.1760,1.1775,1.1760,1.1775
AUDNZD,20081119,233800,1.1775,1.1776,1.1771,1.1771
AUDNZD,20081119,233900,1.1770,1.1773,1.1770,1.1773
AUDNZD,20081119,234000,1.1772,1.1772,1.1764,1.1764
AUDNZD,20081119,234100,1.1761,1.1761,1.1755,1.1755
AUDNZD,20081119,234200,1.1755,1.1760,1.1755,1.1760
AUDNZD,20081119,234300,1.1757,1.1757,1.1736,1.1744
AUDNZD,20081119,234400,1.1745,1.1749,1.1740,1.1742
AUDNZD,20081119,234500,1.1743,1.1753,1.1743,1.1753
AUDNZD,20081119,234600,1.1752,1.1753,1.1752,1.1753
AUDNZD,20081119,234700,1.1754,1.1758,1.1754,1.1758
AUDNZD,20081119,234800,1.1759,1.1762,1.1758,1.1758
AUDNZD,20081119,234900,1.1758,1.1758,1.1758,1.1758
AUDNZD,20081119,235000,1.1757,1.1757,1.1752,1.1752
AUDNZD,20081119,235100,1.1751,1.1751,1.1746,1.1746
AUDNZD,20081119,235200,1.1747,1.1747,1.1747,1.1747
AUDNZD,20081119,235300,1.1747,1.1749,1.1747,1.1747
AUDNZD,20081119,235400,1.1747,1.1747,1.1744,1.1744
AUDNZD,20081119,235500,1.1743,1.1745,1.1741,1.1745
AUDNZD,20081119,235600,1.1744,1.1745,1.1744,1.1745
AUDNZD,20081119,235700,1.1743,1.1743,1.1730,1.1730
AUDNZD,20081119,235800,1.1731,1.1737,1.1731,1.1737
AUDNZD,20081119,235900,1.1738,1.1738,1.1737,1.1737
AUDNZD,20081120,000000,1.1737,1.1737,1.1731,1.1733
NZDCHF,20081119,000100,0.6639,0.6639,0.6636,0.6636
NZDCHF,20081119,000200,0.6636,0.6637,0.6636,0.6637
NZDCHF,20081119,000300,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081119,000400,0.6637,0.6637,0.6636,0.6636
NZDCHF,20081119,000500,0.6636,0.6637,0.6636,0.6637
NZDCHF,20081119,000600,0.6636,0.6636,0.6636,0.6636
NZDCHF,20081119,000700,0.6636,0.6637,0.6636,0.6637
NZDCHF,20081119,000800,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081119,000900,0.6637,0.6637,0.6635,0.6635
NZDCHF,20081119,001000,0.6634,0.6634,0.6633,0.6633
NZDCHF,20081119,001100,0.6635,0.6636,0.6633,0.6633
NZDCHF,20081119,001200,0.6632,0.6632,0.6630,0.6632
NZDCHF,20081119,001300,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081119,001400,0.6632,0.6632,0.6631,0.6631
NZDCHF,20081119,001500,0.6631,0.6632,0.6631,0.6631
NZDCHF,20081119,001600,0.6632,0.6633,0.6632,0.6633
NZDCHF,20081119,001700,0.6636,0.6637,0.6636,0.6636
NZDCHF,20081119,001800,0.6636,0.6636,0.6635,0.6635
NZDCHF,20081119,001900,0.6636,0.6636,0.6635,0.6635
NZDCHF,20081119,002000,0.6635,0.6635,0.6635,0.6635
NZDCHF,20081119,002100,0.6635,0.6635,0.6635,0.6635
NZDCHF,20081119,002200,0.6635,0.6635,0.6635,0.6635
NZDCHF,20081119,002300,0.6635,0.6635,0.6635,0.6635
NZDCHF,20081119,002400,0.6635,0.6635,0.6633,0.6633
NZDCHF,20081119,002500,0.6634,0.6635,0.6633,0.6633
NZDCHF,20081119,002600,0.6635,0.6637,0.6635,0.6637
NZDCHF,20081119,002700,0.6637,0.6637,0.6636,0.6637
NZDCHF,20081119,002800,0.6637,0.6637,0.6635,0.6635
NZDCHF,20081119,002900,0.6634,0.6635,0.6633,0.6635
NZDCHF,20081119,003000,0.6635,0.6636,0.6635,0.6636
NZDCHF,20081119,003100,0.6635,0.6635,0.6633,0.6633
NZDCHF,20081119,003200,0.6633,0.6634,0.6633,0.6634
NZDCHF,20081119,003300,0.6634,0.6635,0.6634,0.6635
NZDCHF,20081119,003400,0.6635,0.6635,0.6633,0.6633
NZDCHF,20081119,003500,0.6632,0.6633,0.6632,0.6633
NZDCHF,20081119,003600,0.6633,0.6635,0.6633,0.6633
NZDCHF,20081119,003700,0.6633,0.6634,0.6633,0.6634
NZDCHF,20081119,003800,0.6633,0.6637,0.6631,0.6637
NZDCHF,20081119,003900,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081119,004000,0.6638,0.6639,0.6638,0.6638
NZDCHF,20081119,004100,0.6637,0.6637,0.6635,0.6636
NZDCHF,20081119,004200,0.6637,0.6637,0.6635,0.6635
NZDCHF,20081119,004300,0.6633,0.6633,0.6631,0.6631
NZDCHF,20081119,004400,0.6629,0.6629,0.6629,0.6629
NZDCHF,20081119,004500,0.6628,0.6630,0.6628,0.6630
NZDCHF,20081119,004600,0.6630,0.6631,0.6630,0.6631
NZDCHF,20081119,004700,0.6632,0.6632,0.6630,0.6630
NZDCHF,20081119,004800,0.6630,0.6630,0.6629,0.6629
NZDCHF,20081119,004900,0.6630,0.6631,0.6630,0.6631
NZDCHF,20081119,005000,0.6632,0.6633,0.6632,0.6632
NZDCHF,20081119,005100,0.6633,0.6634,0.6633,0.6633
NZDCHF,20081119,005200,0.6633,0.6633,0.6633,0.6633
NZDCHF,20081119,005300,0.6633,0.6633,0.6633,0.6633
NZDCHF,20081119,005400,0.6633,0.6634,0.6633,0.6634
NZDCHF,20081119,005500,0.6632,0.6632,0.6631,0.6631
NZDCHF,20081119,005600,0.6631,0.6631,0.6631,0.6631
NZDCHF,20081119,005700,0.6631,0.6632,0.6631,0.6632
NZDCHF,20081119,005800,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081119,005900,0.6632,0.6633,0.6632,0.6633
NZDCHF,20081119,010000,0.6634,0.6634,0.6633,0.6633
NZDCHF,20081119,010100,0.6633,0.6633,0.6633,0.6633
NZDCHF,20081119,010200,0.6633,0.6633,0.6632,0.6632
NZDCHF,20081119,010300,0.6630,0.6630,0.6630,0.6630
NZDCHF,20081119,010400,0.6629,0.6630,0.6629,0.6630
NZDCHF,20081119,010500,0.6630,0.6632,0.6630,0.6632
NZDCHF,20081119,010600,0.6633,0.6633,0.6632,0.6632
NZDCHF,20081119,010700,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081119,010800,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081119,010900,0.6632,0.6632,0.6631,0.6632
NZDCHF,20081119,011000,0.6631,0.6631,0.6630,0.6630
NZDCHF,20081119,011100,0.6631,0.6632,0.6631,0.6632
NZDCHF,20081119,011200,0.6632,0.6632,0.6630,0.6630
NZDCHF,20081119,011300,0.6630,0.6630,0.6629,0.6629
NZDCHF,20081119,011400,0.6629,0.6630,0.6629,0.6630
NZDCHF,20081119,011500,0.6630,0.6630,0.6629,0.6629
NZDCHF,20081119,011600,0.6629,0.6630,0.6629,0.6629
NZDCHF,20081119,011700,0.6629,0.6629,0.6629,0.6629
NZDCHF,20081119,011800,0.6629,0.6629,0.6629,0.6629
NZDCHF,20081119,011900,0.6629,0.6629,0.6629,0.6629
NZDCHF,20081119,012000,0.6629,0.6629,0.6629,0.6629
NZDCHF,20081119,012100,0.6628,0.6629,0.6627,0.6627
NZDCHF,20081119,012200,0.6627,0.6627,0.6627,0.6627
NZDCHF,20081119,012300,0.6627,0.6627,0.6623,0.6623
NZDCHF,20081119,012400,0.6622,0.6622,0.6621,0.6621
NZDCHF,20081119,012500,0.6619,0.6622,0.6619,0.6622
NZDCHF,20081119,012600,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081119,012700,0.6623,0.6623,0.6615,0.6615
NZDCHF,20081119,012800,0.6617,0.6623,0.6617,0.6623
NZDCHF,20081119,012900,0.6623,0.6625,0.6623,0.6624
NZDCHF,20081119,013000,0.6623,0.6625,0.6623,0.6625
NZDCHF,20081119,013100,0.6625,0.6626,0.6625,0.6626
NZDCHF,20081119,013200,0.6625,0.6626,0.6625,0.6625
NZDCHF,20081119,013300,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081119,013400,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081119,013500,0.6622,0.6622,0.6621,0.6621
NZDCHF,20081119,013600,0.6622,0.6622,0.6619,0.6619
NZDCHF,20081119,013700,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081119,013800,0.6618,0.6618,0.6617,0.6617
NZDCHF,20081119,013900,0.6616,0.6616,0.6608,0.6608
NZDCHF,20081119,014000,0.6607,0.6609,0.6607,0.6609
NZDCHF,20081119,014100,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081119,014200,0.6611,0.6616,0.6611,0.6614
NZDCHF,20081119,014300,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081119,014400,0.6614,0.6614,0.6610,0.6610
NZDCHF,20081119,014500,0.6608,0.6608,0.6605,0.6605
NZDCHF,20081119,014600,0.6606,0.6607,0.6603,0.6604
NZDCHF,20081119,014700,0.6604,0.6604,0.6604,0.6604
NZDCHF,20081119,014800,0.6604,0.6604,0.6604,0.6604
NZDCHF,20081119,014900,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081119,015000,0.6603,0.6603,0.6601,0.6601
NZDCHF,20081119,015100,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081119,015200,0.6600,0.6600,0.6600,0.6600
NZDCHF,20081119,015300,0.6601,0.6604,0.6601,0.6604
NZDCHF,20081119,015400,0.6604,0.6604,0.6603,0.6603
NZDCHF,20081119,015500,0.6602,0.6602,0.6595,0.6595
NZDCHF,20081119,015600,0.6591,0.6591,0.6581,0.6589
NZDCHF,20081119,015700,0.6587,0.6594,0.6587,0.6594
NZDCHF,20081119,015800,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081119,015900,0.6594,0.6596,0.6594,0.6596
NZDCHF,20081119,020000,0.6597,0.6597,0.6596,0.6597
NZDCHF,20081119,020100,0.6595,0.6595,0.6595,0.6595
NZDCHF,20081119,020200,0.6595,0.6596,0.6595,0.6596
NZDCHF,20081119,020300,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081119,020400,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081119,020500,0.6598,0.6601,0.6598,0.6599
NZDCHF,20081119,020600,0.6598,0.6599,0.6597,0.6597
NZDCHF,20081119,020700,0.6596,0.6596,0.6594,0.6594
NZDCHF,20081119,020800,0.6594,0.6596,0.6594,0.6595
NZDCHF,20081119,020900,0.6595,0.6595,0.6594,0.6594
NZDCHF,20081119,021000,0.6594,0.6598,0.6594,0.6598
NZDCHF,20081119,021100,0.6599,0.6599,0.6597,0.6597
NZDCHF,20081119,021200,0.6596,0.6596,0.6595,0.6595
NZDCHF,20081119,021300,0.6593,0.6593,0.6587,0.6587
NZDCHF,20081119,021400,0.6586,0.6586,0.6581,0.6581
NZDCHF,20081119,021500,0.6580,0.6580,0.6574,0.6574
NZDCHF,20081119,021600,0.6575,0.6581,0.6575,0.6581
NZDCHF,20081119,021700,0.6585,0.6589,0.6585,0.6587
NZDCHF,20081119,021800,0.6587,0.6587,0.6585,0.6585
NZDCHF,20081119,021900,0.6585,0.6585,0.6584,0.6584
NZDCHF,20081119,022000,0.6585,0.6586,0.6585,0.6586
NZDCHF,20081119,022100,0.6585,0.6587,0.6585,0.6587
NZDCHF,20081119,022200,0.6586,0.6586,0.6586,0.6586
NZDCHF,20081119,022300,0.6586,0.6586,0.6585,0.6585
NZDCHF,20081119,022400,0.6585,0.6587,0.6585,0.6587
NZDCHF,20081119,022500,0.6588,0.6597,0.6588,0.6597
NZDCHF,20081119,022600,0.6598,0.6599,0.6595,0.6596
NZDCHF,20081119,022700,0.6597,0.6603,0.6597,0.6603
NZDCHF,20081119,022800,0.6603,0.6603,0.6601,0.6601
NZDCHF,20081119,022900,0.6600,0.6600,0.6600,0.6600
NZDCHF,20081119,023000,0.6600,0.6600,0.6598,0.6599
NZDCHF,20081119,023100,0.6600,0.6600,0.6600,0.6600
NZDCHF,20081119,023200,0.6600,0.6603,0.6599,0.6603
NZDCHF,20081119,023300,0.6604,0.6604,0.6602,0.6602
NZDCHF,20081119,023400,0.6601,0.6601,0.6597,0.6599
NZDCHF,20081119,023500,0.6600,0.6604,0.6600,0.6601
NZDCHF,20081119,023600,0.6599,0.6602,0.6599,0.6602
NZDCHF,20081119,023700,0.6603,0.6605,0.6602,0.6603
NZDCHF,20081119,023800,0.6601,0.6604,0.6601,0.6604
NZDCHF,20081119,023900,0.6604,0.6604,0.6603,0.6603
NZDCHF,20081119,024000,0.6604,0.6605,0.6604,0.6605
NZDCHF,20081119,024100,0.6604,0.6604,0.6601,0.6602
NZDCHF,20081119,024200,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081119,024300,0.6603,0.6605,0.6603,0.6605
NZDCHF,20081119,024400,0.6607,0.6608,0.6607,0.6608
NZDCHF,20081119,024500,0.6608,0.6608,0.6607,0.6607
NZDCHF,20081119,024600,0.6608,0.6609,0.6608,0.6608
NZDCHF,20081119,024700,0.6610,0.6610,0.6605,0.6605
NZDCHF,20081119,024800,0.6603,0.6603,0.6602,0.6602
NZDCHF,20081119,024900,0.6603,0.6608,0.6603,0.6608
NZDCHF,20081119,025000,0.6607,0.6607,0.6602,0.6602
NZDCHF,20081119,025100,0.6604,0.6604,0.6602,0.6602
NZDCHF,20081119,025200,0.6602,0.6602,0.6601,0.6601
NZDCHF,20081119,025300,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081119,025400,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081119,025500,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081119,025600,0.6601,0.6601,0.6600,0.6600
NZDCHF,20081119,025700,0.6599,0.6601,0.6599,0.6601
NZDCHF,20081119,025800,0.6602,0.6605,0.6602,0.6605
NZDCHF,20081119,025900,0.6604,0.6604,0.6604,0.6604
NZDCHF,20081119,030000,0.6604,0.6604,0.6602,0.6602
NZDCHF,20081119,030100,0.6602,0.6602,0.6601,0.6601
NZDCHF,20081119,030200,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081119,030300,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081119,030400,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081119,030500,0.6601,0.6603,0.6601,0.6603
NZDCHF,20081119,030600,0.6605,0.6605,0.6605,0.6605
NZDCHF,20081119,030700,0.6605,0.6605,0.6605,0.6605
NZDCHF,20081119,030800,0.6606,0.6606,0.6605,0.6605
NZDCHF,20081119,030900,0.6605,0.6607,0.6605,0.6606
NZDCHF,20081119,031000,0.6605,0.6606,0.6605,0.6606
NZDCHF,20081119,031100,0.6605,0.6605,0.6605,0.6605
NZDCHF,20081119,031200,0.6605,0.6606,0.6605,0.6606
NZDCHF,20081119,031300,0.6606,0.6606,0.6606,0.6606
NZDCHF,20081119,031400,0.6605,0.6605,0.6605,0.6605
NZDCHF,20081119,031500,0.6606,0.6607,0.6606,0.6607
NZDCHF,20081119,031600,0.6606,0.6606,0.6606,0.6606
NZDCHF,20081119,031700,0.6606,0.6606,0.6606,0.6606
NZDCHF,20081119,031800,0.6606,0.6606,0.6606,0.6606
NZDCHF,20081119,031900,0.6606,0.6607,0.6606,0.6607
NZDCHF,20081119,032000,0.6607,0.6607,0.6607,0.6607
NZDCHF,20081119,032100,0.6607,0.6610,0.6607,0.6610
NZDCHF,20081119,032200,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081119,032300,0.6610,0.6614,0.6610,0.6614
NZDCHF,20081119,032400,0.6615,0.6615,0.6612,0.6612
NZDCHF,20081119,032500,0.6612,0.6612,0.6612,0.6612
NZDCHF,20081119,032600,0.6613,0.6613,0.6613,0.6613
NZDCHF,20081119,032700,0.6613,0.6613,0.6613,0.6613
NZDCHF,20081119,032800,0.6613,0.6613,0.6613,0.6613
NZDCHF,20081119,032900,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081119,033000,0.6613,0.6614,0.6613,0.6614
NZDCHF,20081119,033100,0.6614,0.6615,0.6614,0.6615
NZDCHF,20081119,033200,0.6614,0.6614,0.6612,0.6612
NZDCHF,20081119,033300,0.6612,0.6615,0.6612,0.6615
NZDCHF,20081119,033400,0.6616,0.6617,0.6616,0.6617
NZDCHF,20081119,033500,0.6617,0.6617,0.6616,0.6616
NZDCHF,20081119,033600,0.6616,0.6618,0.6616,0.6618
NZDCHF,20081119,033700,0.6618,0.6618,0.6617,0.6617
NZDCHF,20081119,033800,0.6617,0.6617,0.6615,0.6616
NZDCHF,20081119,033900,0.6617,0.6618,0.6617,0.6618
NZDCHF,20081119,034000,0.6618,0.6618,0.6617,0.6617
NZDCHF,20081119,034100,0.6617,0.6617,0.6614,0.6614
NZDCHF,20081119,034200,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081119,034300,0.6614,0.6615,0.6614,0.6615
NZDCHF,20081119,034400,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081119,034500,0.6614,0.6615,0.6614,0.6615
NZDCHF,20081119,034600,0.6615,0.6618,0.6615,0.6618
NZDCHF,20081119,034700,0.6617,0.6617,0.6615,0.6615
NZDCHF,20081119,034800,0.6616,0.6618,0.6616,0.6618
NZDCHF,20081119,034900,0.6618,0.6618,0.6616,0.6616
NZDCHF,20081119,035000,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081119,035100,0.6616,0.6617,0.6616,0.6616
NZDCHF,20081119,035200,0.6615,0.6616,0.6615,0.6616
NZDCHF,20081119,035300,0.6617,0.6622,0.6617,0.6622
NZDCHF,20081119,035400,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081119,035500,0.6622,0.6622,0.6621,0.6621
NZDCHF,20081119,035600,0.6621,0.6622,0.6621,0.6622
NZDCHF,20081119,035700,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081119,035800,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081119,035900,0.6623,0.6624,0.6623,0.6624
NZDCHF,20081119,040000,0.6626,0.6628,0.6626,0.6628
NZDCHF,20081119,040100,0.6628,0.6628,0.6627,0.6627
NZDCHF,20081119,040200,0.6626,0.6626,0.6625,0.6625
NZDCHF,20081119,040300,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081119,040400,0.6624,0.6625,0.6622,0.6623
NZDCHF,20081119,040500,0.6622,0.6622,0.6617,0.6617
NZDCHF,20081119,040600,0.6616,0.6622,0.6616,0.6620
NZDCHF,20081119,040700,0.6621,0.6622,0.6616,0.6618
NZDCHF,20081119,040800,0.6619,0.6621,0.6618,0.6618
NZDCHF,20081119,040900,0.6619,0.6623,0.6619,0.6623
NZDCHF,20081119,041000,0.6623,0.6625,0.6623,0.6625
NZDCHF,20081119,041100,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081119,041200,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081119,041300,0.6624,0.6625,0.6624,0.6625
NZDCHF,20081119,041400,0.6626,0.6629,0.6626,0.6629
NZDCHF,20081119,041500,0.6630,0.6633,0.6630,0.6633
NZDCHF,20081119,041600,0.6632,0.6632,0.6626,0.6626
NZDCHF,20081119,041700,0.6628,0.6628,0.6628,0.6628
NZDCHF,20081119,041800,0.6628,0.6628,0.6626,0.6626
NZDCHF,20081119,041900,0.6626,0.6626,0.6626,0.6626
NZDCHF,20081119,042000,0.6626,0.6627,0.6626,0.6627
NZDCHF,20081119,042100,0.6627,0.6627,0.6626,0.6626
NZDCHF,20081119,042200,0.6626,0.6626,0.6623,0.6623
NZDCHF,20081119,042300,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081119,042400,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081119,042500,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081119,042600,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081119,042700,0.6623,0.6626,0.6623,0.6626
NZDCHF,20081119,042800,0.6626,0.6626,0.6626,0.6626
NZDCHF,20081119,042900,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081119,043000,0.6625,0.6625,0.6623,0.6623
NZDCHF,20081119,043100,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081119,043200,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081119,043300,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081119,043400,0.6623,0.6624,0.6623,0.6623
NZDCHF,20081119,043500,0.6623,0.6625,0.6623,0.6625
NZDCHF,20081119,043600,0.6625,0.6625,0.6623,0.6623
NZDCHF,20081119,043700,0.6624,0.6625,0.6623,0.6623
NZDCHF,20081119,043800,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081119,043900,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081119,044000,0.6622,0.6622,0.6621,0.6621
NZDCHF,20081119,044100,0.6621,0.6622,0.6621,0.6622
NZDCHF,20081119,044200,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081119,044300,0.6622,0.6622,0.6621,0.6621
NZDCHF,20081119,044400,0.6621,0.6621,0.6620,0.6620
NZDCHF,20081119,044500,0.6620,0.6621,0.6620,0.6621
NZDCHF,20081119,044600,0.6621,0.6621,0.6621,0.6621
NZDCHF,20081119,044700,0.6621,0.6622,0.6621,0.6622
NZDCHF,20081119,044800,0.6623,0.6625,0.6623,0.6625
NZDCHF,20081119,044900,0.6625,0.6626,0.6625,0.6626
NZDCHF,20081119,045000,0.6626,0.6628,0.6626,0.6628
NZDCHF,20081119,045100,0.6628,0.6628,0.6628,0.6628
NZDCHF,20081119,045200,0.6628,0.6628,0.6627,0.6627
NZDCHF,20081119,045300,0.6626,0.6626,0.6623,0.6623
NZDCHF,20081119,045400,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081119,045500,0.6623,0.6625,0.6623,0.6625
NZDCHF,20081119,045600,0.6626,0.6626,0.6625,0.6625
NZDCHF,20081119,045700,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081119,045800,0.6625,0.6628,0.6624,0.6628
NZDCHF,20081119,045900,0.6629,0.6629,0.6628,0.6628
NZDCHF,20081119,050000,0.6627,0.6629,0.6627,0.6628
NZDCHF,20081119,050100,0.6628,0.6628,0.6626,0.6626
NZDCHF,20081119,050200,0.6626,0.6628,0.6625,0.6628
NZDCHF,20081119,050300,0.6628,0.6629,0.6628,0.6629
NZDCHF,20081119,050400,0.6629,0.6631,0.6629,0.6631
NZDCHF,20081119,050500,0.6632,0.6632,0.6629,0.6629
NZDCHF,20081119,050600,0.6628,0.6628,0.6627,0.6627
NZDCHF,20081119,050700,0.6626,0.6626,0.6624,0.6624
NZDCHF,20081119,050800,0.6624,0.6624,0.6623,0.6623
NZDCHF,20081119,050900,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081119,051000,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081119,051100,0.6623,0.6626,0.6623,0.6626
NZDCHF,20081119,051200,0.6628,0.6628,0.6625,0.6625
NZDCHF,20081119,051300,0.6625,0.6626,0.6625,0.6625
NZDCHF,20081119,051400,0.6625,0.6628,0.6625,0.6626
NZDCHF,20081119,051500,0.6626,0.6626,0.6625,0.6625
NZDCHF,20081119,051600,0.6625,0.6625,0.6623,0.6623
NZDCHF,20081119,051700,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081119,051800,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081119,051900,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081119,052000,0.6622,0.6622,0.6621,0.6621
NZDCHF,20081119,052100,0.6621,0.6622,0.6621,0.6622
NZDCHF,20081119,052200,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081119,052300,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081119,052400,0.6622,0.6622,0.6621,0.6621
NZDCHF,20081119,052500,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081119,052600,0.6623,0.6623,0.6619,0.6619
NZDCHF,20081119,052700,0.6618,0.6618,0.6614,0.6616
NZDCHF,20081119,052800,0.6617,0.6618,0.6615,0.6615
NZDCHF,20081119,052900,0.6615,0.6615,0.6614,0.6614
NZDCHF,20081119,053000,0.6614,0.6615,0.6614,0.6615
NZDCHF,20081119,053100,0.6615,0.6615,0.6613,0.6613
NZDCHF,20081119,053200,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081119,053300,0.6614,0.6615,0.6614,0.6615
NZDCHF,20081119,053400,0.6614,0.6614,0.6612,0.6612
NZDCHF,20081119,053500,0.6612,0.6614,0.6612,0.6612
NZDCHF,20081119,053600,0.6610,0.6610,0.6605,0.6609
NZDCHF,20081119,053700,0.6610,0.6611,0.6610,0.6611
NZDCHF,20081119,053800,0.6611,0.6611,0.6610,0.6610
NZDCHF,20081119,053900,0.6610,0.6613,0.6610,0.6612
NZDCHF,20081119,054000,0.6610,0.6617,0.6610,0.6617
NZDCHF,20081119,054100,0.6620,0.6623,0.6620,0.6622
NZDCHF,20081119,054200,0.6622,0.6623,0.6622,0.6622
NZDCHF,20081119,054300,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081119,054400,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081119,054500,0.6622,0.6622,0.6621,0.6621
NZDCHF,20081119,054600,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081119,054700,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081119,054800,0.6623,0.6624,0.6623,0.6624
NZDCHF,20081119,054900,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081119,055000,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081119,055100,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081119,055200,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081119,055300,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081119,055400,0.6622,0.6623,0.6621,0.6621
NZDCHF,20081119,055500,0.6621,0.6622,0.6621,0.6622
NZDCHF,20081119,055600,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081119,055700,0.6622,0.6622,0.6621,0.6621
NZDCHF,20081119,055800,0.6621,0.6621,0.6621,0.6621
NZDCHF,20081119,055900,0.6621,0.6621,0.6621,0.6621
NZDCHF,20081119,060000,0.6621,0.6621,0.6621,0.6621
NZDCHF,20081119,060100,0.6621,0.6621,0.6619,0.6619
NZDCHF,20081119,060200,0.6619,0.6619,0.6611,0.6611
NZDCHF,20081119,060300,0.6608,0.6611,0.6608,0.6611
NZDCHF,20081119,060400,0.6611,0.6612,0.6611,0.6612
NZDCHF,20081119,060500,0.6613,0.6615,0.6613,0.6614
NZDCHF,20081119,060600,0.6613,0.6617,0.6613,0.6617
NZDCHF,20081119,060700,0.6617,0.6617,0.6615,0.6615
NZDCHF,20081119,060800,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081119,060900,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081119,061000,0.6614,0.6615,0.6608,0.6608
NZDCHF,20081119,061100,0.6605,0.6608,0.6605,0.6608
NZDCHF,20081119,061200,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081119,061300,0.6609,0.6609,0.6608,0.6608
NZDCHF,20081119,061400,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081119,061500,0.6608,0.6610,0.6608,0.6610
NZDCHF,20081119,061600,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081119,061700,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081119,061800,0.6609,0.6609,0.6608,0.6609
NZDCHF,20081119,061900,0.6609,0.6611,0.6609,0.6611
NZDCHF,20081119,062000,0.6611,0.6612,0.6611,0.6612
NZDCHF,20081119,062100,0.6612,0.6615,0.6612,0.6615
NZDCHF,20081119,062200,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081119,062300,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081119,062400,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081119,062500,0.6615,0.6615,0.6614,0.6615
NZDCHF,20081119,062600,0.6614,0.6614,0.6613,0.6613
NZDCHF,20081119,062700,0.6612,0.6612,0.6612,0.6612
NZDCHF,20081119,062800,0.6612,0.6612,0.6610,0.6610
NZDCHF,20081119,062900,0.6610,0.6610,0.6605,0.6605
NZDCHF,20081119,063000,0.6604,0.6604,0.6603,0.6604
NZDCHF,20081119,063100,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081119,063200,0.6604,0.6605,0.6604,0.6605
NZDCHF,20081119,063300,0.6605,0.6608,0.6605,0.6608
NZDCHF,20081119,063400,0.6610,0.6610,0.6608,0.6608
NZDCHF,20081119,063500,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081119,063600,0.6608,0.6609,0.6608,0.6608
NZDCHF,20081119,063700,0.6608,0.6608,0.6607,0.6607
NZDCHF,20081119,063800,0.6607,0.6607,0.6607,0.6607
NZDCHF,20081119,063900,0.6607,0.6610,0.6607,0.6610
NZDCHF,20081119,064000,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081119,064100,0.6608,0.6610,0.6608,0.6610
NZDCHF,20081119,064200,0.6611,0.6614,0.6611,0.6614
NZDCHF,20081119,064300,0.6614,0.6617,0.6614,0.6617
NZDCHF,20081119,064400,0.6618,0.6621,0.6618,0.6621
NZDCHF,20081119,064500,0.6621,0.6621,0.6615,0.6615
NZDCHF,20081119,064600,0.6614,0.6616,0.6611,0.6616
NZDCHF,20081119,064700,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081119,064800,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081119,064900,0.6617,0.6617,0.6615,0.6616
NZDCHF,20081119,065000,0.6617,0.6618,0.6617,0.6618
NZDCHF,20081119,065100,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081119,065200,0.6617,0.6618,0.6617,0.6618
NZDCHF,20081119,065300,0.6618,0.6619,0.6618,0.6619
NZDCHF,20081119,065400,0.6620,0.6621,0.6620,0.6621
NZDCHF,20081119,065500,0.6621,0.6621,0.6621,0.6621
NZDCHF,20081119,065600,0.6621,0.6621,0.6621,0.6621
NZDCHF,20081119,065700,0.6621,0.6622,0.6621,0.6622
NZDCHF,20081119,065800,0.6622,0.6622,0.6621,0.6621
NZDCHF,20081119,065900,0.6621,0.6621,0.6619,0.6619
NZDCHF,20081119,070000,0.6617,0.6617,0.6610,0.6612
NZDCHF,20081119,070100,0.6614,0.6615,0.6612,0.6612
NZDCHF,20081119,070200,0.6612,0.6614,0.6612,0.6614
NZDCHF,20081119,070300,0.6614,0.6614,0.6613,0.6613
NZDCHF,20081119,070400,0.6613,0.6614,0.6612,0.6614
NZDCHF,20081119,070500,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081119,070600,0.6614,0.6615,0.6614,0.6614
NZDCHF,20081119,070700,0.6614,0.6617,0.6614,0.6617
NZDCHF,20081119,070800,0.6619,0.6619,0.6618,0.6618
NZDCHF,20081119,070900,0.6617,0.6617,0.6615,0.6615
NZDCHF,20081119,071000,0.6616,0.6617,0.6615,0.6617
NZDCHF,20081119,071100,0.6618,0.6618,0.6617,0.6617
NZDCHF,20081119,071200,0.6617,0.6617,0.6616,0.6617
NZDCHF,20081119,071300,0.6618,0.6622,0.6618,0.6620
NZDCHF,20081119,071400,0.6619,0.6619,0.6617,0.6617
NZDCHF,20081119,071500,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081119,071600,0.6616,0.6617,0.6616,0.6616
NZDCHF,20081119,071700,0.6616,0.6616,0.6615,0.6615
NZDCHF,20081119,071800,0.6615,0.6616,0.6615,0.6615
NZDCHF,20081119,071900,0.6616,0.6617,0.6616,0.6617
NZDCHF,20081119,072000,0.6616,0.6616,0.6615,0.6615
NZDCHF,20081119,072100,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081119,072200,0.6615,0.6618,0.6615,0.6618
NZDCHF,20081119,072300,0.6617,0.6617,0.6615,0.6616
NZDCHF,20081119,072400,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081119,072500,0.6617,0.6618,0.6617,0.6617
NZDCHF,20081119,072600,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081119,072700,0.6616,0.6616,0.6616,0.6616
NZDCHF,20081119,072800,0.6616,0.6616,0.6615,0.6615
NZDCHF,20081119,072900,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081119,073000,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081119,073100,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081119,073200,0.6616,0.6616,0.6615,0.6615
NZDCHF,20081119,073300,0.6616,0.6618,0.6616,0.6618
NZDCHF,20081119,073400,0.6619,0.6621,0.6619,0.6621
NZDCHF,20081119,073500,0.6620,0.6622,0.6620,0.6622
NZDCHF,20081119,073600,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081119,073700,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081119,073800,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081119,073900,0.6623,0.6625,0.6623,0.6625
NZDCHF,20081119,074000,0.6625,0.6625,0.6624,0.6624
NZDCHF,20081119,074100,0.6624,0.6625,0.6623,0.6623
NZDCHF,20081119,074200,0.6621,0.6621,0.6619,0.6619
NZDCHF,20081119,074300,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081119,074400,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081119,074500,0.6617,0.6619,0.6617,0.6619
NZDCHF,20081119,074600,0.6619,0.6619,0.6618,0.6619
NZDCHF,20081119,074700,0.6618,0.6619,0.6618,0.6619
NZDCHF,20081119,074800,0.6620,0.6621,0.6620,0.6621
NZDCHF,20081119,074900,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081119,075000,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081119,075100,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081119,075200,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081119,075300,0.6622,0.6622,0.6621,0.6621
NZDCHF,20081119,075400,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081119,075500,0.6623,0.6623,0.6619,0.6619
NZDCHF,20081119,075600,0.6619,0.6619,0.6618,0.6619
NZDCHF,20081119,075700,0.6620,0.6622,0.6620,0.6622
NZDCHF,20081119,075800,0.6622,0.6622,0.6621,0.6621
NZDCHF,20081119,075900,0.6621,0.6622,0.6621,0.6622
NZDCHF,20081119,080000,0.6622,0.6623,0.6622,0.6622
NZDCHF,20081119,080100,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081119,080200,0.6621,0.6625,0.6621,0.6624
NZDCHF,20081119,080300,0.6624,0.6624,0.6620,0.6620
NZDCHF,20081119,080400,0.6619,0.6621,0.6618,0.6621
NZDCHF,20081119,080500,0.6621,0.6622,0.6621,0.6622
NZDCHF,20081119,080600,0.6621,0.6621,0.6619,0.6620
NZDCHF,20081119,080700,0.6620,0.6621,0.6620,0.6621
NZDCHF,20081119,080800,0.6621,0.6621,0.6621,0.6621
NZDCHF,20081119,080900,0.6620,0.6620,0.6619,0.6619
NZDCHF,20081119,081000,0.6619,0.6619,0.6618,0.6619
NZDCHF,20081119,081100,0.6619,0.6619,0.6619,0.6619
NZDCHF,20081119,081200,0.6619,0.6619,0.6619,0.6619
NZDCHF,20081119,081300,0.6618,0.6619,0.6618,0.6619
NZDCHF,20081119,081400,0.6621,0.6621,0.6618,0.6618
NZDCHF,20081119,081500,0.6617,0.6619,0.6617,0.6619
NZDCHF,20081119,081600,0.6619,0.6619,0.6618,0.6618
NZDCHF,20081119,081700,0.6618,0.6618,0.6614,0.6614
NZDCHF,20081119,081800,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081119,081900,0.6615,0.6615,0.6607,0.6607
NZDCHF,20081119,082000,0.6608,0.6613,0.6608,0.6608
NZDCHF,20081119,082100,0.6607,0.6608,0.6607,0.6608
NZDCHF,20081119,082200,0.6609,0.6611,0.6609,0.6611
NZDCHF,20081119,082300,0.6612,0.6615,0.6612,0.6613
NZDCHF,20081119,082400,0.6612,0.6612,0.6608,0.6608
NZDCHF,20081119,082500,0.6608,0.6610,0.6608,0.6610
NZDCHF,20081119,082600,0.6609,0.6610,0.6608,0.6610
NZDCHF,20081119,082700,0.6610,0.6611,0.6610,0.6611
NZDCHF,20081119,082800,0.6611,0.6612,0.6611,0.6612
NZDCHF,20081119,082900,0.6612,0.6614,0.6612,0.6614
NZDCHF,20081119,083000,0.6614,0.6615,0.6613,0.6615
NZDCHF,20081119,083100,0.6615,0.6621,0.6615,0.6621
NZDCHF,20081119,083200,0.6621,0.6621,0.6621,0.6621
NZDCHF,20081119,083300,0.6620,0.6620,0.6618,0.6618
NZDCHF,20081119,083400,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081119,083500,0.6617,0.6617,0.6615,0.6617
NZDCHF,20081119,083600,0.6617,0.6617,0.6615,0.6615
NZDCHF,20081119,083700,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081119,083800,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081119,083900,0.6614,0.6615,0.6614,0.6615
NZDCHF,20081119,084000,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081119,084100,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081119,084200,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081119,084300,0.6615,0.6615,0.6611,0.6611
NZDCHF,20081119,084400,0.6610,0.6611,0.6610,0.6610
NZDCHF,20081119,084500,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081119,084600,0.6610,0.6612,0.6610,0.6612
NZDCHF,20081119,084700,0.6613,0.6622,0.6613,0.6622
NZDCHF,20081119,084800,0.6621,0.6621,0.6619,0.6621
NZDCHF,20081119,084900,0.6621,0.6621,0.6618,0.6618
NZDCHF,20081119,085000,0.6619,0.6619,0.6619,0.6619
NZDCHF,20081119,085100,0.6620,0.6621,0.6619,0.6620
NZDCHF,20081119,085200,0.6619,0.6620,0.6618,0.6620
NZDCHF,20081119,085300,0.6621,0.6622,0.6618,0.6618
NZDCHF,20081119,085400,0.6618,0.6622,0.6618,0.6622
NZDCHF,20081119,085500,0.6621,0.6621,0.6619,0.6619
NZDCHF,20081119,085600,0.6618,0.6618,0.6615,0.6615
NZDCHF,20081119,085700,0.6616,0.6616,0.6615,0.6615
NZDCHF,20081119,085800,0.6615,0.6616,0.6614,0.6616
NZDCHF,20081119,085900,0.6616,0.6617,0.6616,0.6616
NZDCHF,20081119,090000,0.6616,0.6618,0.6616,0.6617
NZDCHF,20081119,090100,0.6616,0.6617,0.6615,0.6616
NZDCHF,20081119,090200,0.6617,0.6619,0.6617,0.6618
NZDCHF,20081119,090300,0.6617,0.6617,0.6616,0.6616
NZDCHF,20081119,090400,0.6616,0.6617,0.6616,0.6617
NZDCHF,20081119,090500,0.6617,0.6618,0.6617,0.6618
NZDCHF,20081119,090600,0.6618,0.6619,0.6618,0.6619
NZDCHF,20081119,090700,0.6619,0.6619,0.6618,0.6618
NZDCHF,20081119,090800,0.6617,0.6618,0.6617,0.6618
NZDCHF,20081119,090900,0.6618,0.6619,0.6618,0.6619
NZDCHF,20081119,091000,0.6620,0.6621,0.6619,0.6619
NZDCHF,20081119,091100,0.6619,0.6619,0.6618,0.6619
NZDCHF,20081119,091200,0.6618,0.6621,0.6618,0.6620
NZDCHF,20081119,091300,0.6619,0.6621,0.6617,0.6621
NZDCHF,20081119,091400,0.6623,0.6626,0.6623,0.6624
NZDCHF,20081119,091500,0.6623,0.6623,0.6622,0.6623
NZDCHF,20081119,091600,0.6624,0.6624,0.6623,0.6623
NZDCHF,20081119,091700,0.6622,0.6624,0.6622,0.6623
NZDCHF,20081119,091800,0.6624,0.6625,0.6619,0.6622
NZDCHF,20081119,091900,0.6623,0.6625,0.6623,0.6625
NZDCHF,20081119,092000,0.6626,0.6626,0.6625,0.6625
NZDCHF,20081119,092100,0.6625,0.6625,0.6622,0.6623
NZDCHF,20081119,092200,0.6627,0.6634,0.6627,0.6628
NZDCHF,20081119,092300,0.6630,0.6633,0.6630,0.6631
NZDCHF,20081119,092400,0.6629,0.6629,0.6621,0.6621
NZDCHF,20081119,092500,0.6621,0.6621,0.6620,0.6621
NZDCHF,20081119,092600,0.6622,0.6626,0.6622,0.6626
NZDCHF,20081119,092700,0.6626,0.6626,0.6623,0.6624
NZDCHF,20081119,092800,0.6623,0.6624,0.6622,0.6624
NZDCHF,20081119,092900,0.6625,0.6625,0.6623,0.6625
NZDCHF,20081119,093000,0.6625,0.6626,0.6625,0.6626
NZDCHF,20081119,093100,0.6626,0.6628,0.6626,0.6628
NZDCHF,20081119,093200,0.6629,0.6629,0.6626,0.6626
NZDCHF,20081119,093300,0.6625,0.6626,0.6623,0.6626
NZDCHF,20081119,093400,0.6625,0.6627,0.6624,0.6625
NZDCHF,20081119,093500,0.6627,0.6629,0.6627,0.6628
NZDCHF,20081119,093600,0.6627,0.6627,0.6625,0.6625
NZDCHF,20081119,093700,0.6625,0.6627,0.6625,0.6626
NZDCHF,20081119,093800,0.6626,0.6628,0.6626,0.6627
NZDCHF,20081119,093900,0.6627,0.6629,0.6627,0.6629
NZDCHF,20081119,094000,0.6629,0.6630,0.6629,0.6630
NZDCHF,20081119,094100,0.6630,0.6632,0.6630,0.6631
NZDCHF,20081119,094200,0.6632,0.6635,0.6632,0.6635
NZDCHF,20081119,094300,0.6634,0.6634,0.6630,0.6630
NZDCHF,20081119,094400,0.6629,0.6629,0.6623,0.6625
NZDCHF,20081119,094500,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081119,094600,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081119,094700,0.6625,0.6626,0.6625,0.6626
NZDCHF,20081119,094800,0.6628,0.6629,0.6628,0.6628
NZDCHF,20081119,094900,0.6627,0.6627,0.6626,0.6627
NZDCHF,20081119,095000,0.6625,0.6625,0.6623,0.6623
NZDCHF,20081119,095100,0.6622,0.6622,0.6617,0.6617
NZDCHF,20081119,095200,0.6616,0.6617,0.6615,0.6616
NZDCHF,20081119,095300,0.6615,0.6618,0.6615,0.6618
NZDCHF,20081119,095400,0.6618,0.6618,0.6617,0.6617
NZDCHF,20081119,095500,0.6618,0.6621,0.6617,0.6617
NZDCHF,20081119,095600,0.6617,0.6618,0.6617,0.6618
NZDCHF,20081119,095700,0.6617,0.6617,0.6611,0.6612
NZDCHF,20081119,095800,0.6613,0.6614,0.6613,0.6613
NZDCHF,20081119,095900,0.6612,0.6612,0.6610,0.6610
NZDCHF,20081119,100000,0.6611,0.6612,0.6610,0.6610
NZDCHF,20081119,100100,0.6611,0.6612,0.6608,0.6608
NZDCHF,20081119,100200,0.6608,0.6611,0.6608,0.6611
NZDCHF,20081119,100300,0.6612,0.6614,0.6612,0.6612
NZDCHF,20081119,100400,0.6612,0.6614,0.6612,0.6614
NZDCHF,20081119,100500,0.6614,0.6615,0.6614,0.6615
NZDCHF,20081119,100600,0.6614,0.6614,0.6611,0.6612
NZDCHF,20081119,100700,0.6613,0.6615,0.6612,0.6614
NZDCHF,20081119,100800,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081119,100900,0.6613,0.6616,0.6612,0.6616
NZDCHF,20081119,101000,0.6614,0.6614,0.6610,0.6610
NZDCHF,20081119,101100,0.6612,0.6614,0.6612,0.6614
NZDCHF,20081119,101200,0.6614,0.6614,0.6612,0.6612
NZDCHF,20081119,101300,0.6612,0.6615,0.6611,0.6615
NZDCHF,20081119,101400,0.6614,0.6614,0.6612,0.6612
NZDCHF,20081119,101500,0.6613,0.6614,0.6613,0.6614
NZDCHF,20081119,101600,0.6612,0.6612,0.6611,0.6612
NZDCHF,20081119,101700,0.6613,0.6617,0.6613,0.6617
NZDCHF,20081119,101800,0.6616,0.6617,0.6615,0.6617
NZDCHF,20081119,101900,0.6618,0.6618,0.6615,0.6615
NZDCHF,20081119,102000,0.6614,0.6614,0.6612,0.6612
NZDCHF,20081119,102100,0.6611,0.6612,0.6610,0.6612
NZDCHF,20081119,102200,0.6613,0.6614,0.6613,0.6614
NZDCHF,20081119,102300,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081119,102400,0.6614,0.6616,0.6614,0.6616
NZDCHF,20081119,102500,0.6616,0.6620,0.6615,0.6620
NZDCHF,20081119,102600,0.6621,0.6621,0.6617,0.6617
NZDCHF,20081119,102700,0.6618,0.6620,0.6618,0.6620
NZDCHF,20081119,102800,0.6619,0.6619,0.6617,0.6617
NZDCHF,20081119,102900,0.6617,0.6618,0.6617,0.6618
NZDCHF,20081119,103000,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081119,103100,0.6617,0.6617,0.6614,0.6614
NZDCHF,20081119,103200,0.6612,0.6612,0.6610,0.6610
NZDCHF,20081119,103300,0.6611,0.6615,0.6611,0.6614
NZDCHF,20081119,103400,0.6613,0.6613,0.6610,0.6610
NZDCHF,20081119,103500,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081119,103600,0.6610,0.6612,0.6610,0.6611
NZDCHF,20081119,103700,0.6611,0.6611,0.6609,0.6609
NZDCHF,20081119,103800,0.6610,0.6610,0.6608,0.6610
NZDCHF,20081119,103900,0.6610,0.6610,0.6609,0.6609
NZDCHF,20081119,104000,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081119,104100,0.6608,0.6615,0.6608,0.6615
NZDCHF,20081119,104200,0.6616,0.6616,0.6615,0.6615
NZDCHF,20081119,104300,0.6616,0.6616,0.6614,0.6614
NZDCHF,20081119,104400,0.6614,0.6614,0.6611,0.6611
NZDCHF,20081119,104500,0.6611,0.6611,0.6609,0.6609
NZDCHF,20081119,104600,0.6608,0.6609,0.6608,0.6609
NZDCHF,20081119,104700,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081119,104800,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081119,104900,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081119,105000,0.6608,0.6609,0.6608,0.6609
NZDCHF,20081119,105100,0.6609,0.6609,0.6607,0.6607
NZDCHF,20081119,105200,0.6608,0.6608,0.6607,0.6607
NZDCHF,20081119,105300,0.6607,0.6608,0.6607,0.6608
NZDCHF,20081119,105400,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081119,105500,0.6608,0.6608,0.6607,0.6607
NZDCHF,20081119,105600,0.6607,0.6608,0.6607,0.6608
NZDCHF,20081119,105700,0.6608,0.6609,0.6608,0.6609
NZDCHF,20081119,105800,0.6608,0.6609,0.6607,0.6609
NZDCHF,20081119,105900,0.6609,0.6611,0.6609,0.6611
NZDCHF,20081119,110000,0.6611,0.6611,0.6610,0.6610
NZDCHF,20081119,110100,0.6609,0.6609,0.6608,0.6608
NZDCHF,20081119,110200,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081119,110300,0.6609,0.6610,0.6609,0.6610
NZDCHF,20081119,110400,0.6610,0.6611,0.6610,0.6611
NZDCHF,20081119,110500,0.6611,0.6611,0.6610,0.6610
NZDCHF,20081119,110600,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081119,110700,0.6610,0.6610,0.6608,0.6608
NZDCHF,20081119,110800,0.6608,0.6608,0.6607,0.6607
NZDCHF,20081119,110900,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081119,111000,0.6608,0.6608,0.6605,0.6605
NZDCHF,20081119,111100,0.6605,0.6605,0.6601,0.6601
NZDCHF,20081119,111200,0.6601,0.6601,0.6599,0.6599
NZDCHF,20081119,111300,0.6599,0.6600,0.6599,0.6600
NZDCHF,20081119,111400,0.6599,0.6599,0.6597,0.6597
NZDCHF,20081119,111500,0.6597,0.6597,0.6596,0.6596
NZDCHF,20081119,111600,0.6596,0.6596,0.6594,0.6594
NZDCHF,20081119,111700,0.6594,0.6597,0.6594,0.6597
NZDCHF,20081119,111800,0.6596,0.6596,0.6594,0.6594
NZDCHF,20081119,111900,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081119,112000,0.6594,0.6595,0.6594,0.6594
NZDCHF,20081119,112100,0.6593,0.6593,0.6593,0.6593
NZDCHF,20081119,112200,0.6593,0.6593,0.6593,0.6593
NZDCHF,20081119,112300,0.6594,0.6594,0.6593,0.6594
NZDCHF,20081119,112400,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081119,112500,0.6594,0.6595,0.6594,0.6595
NZDCHF,20081119,112600,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081119,112700,0.6596,0.6597,0.6596,0.6597
NZDCHF,20081119,112800,0.6599,0.6601,0.6599,0.6601
NZDCHF,20081119,112900,0.6602,0.6604,0.6602,0.6604
NZDCHF,20081119,113000,0.6605,0.6612,0.6605,0.6611
NZDCHF,20081119,113100,0.6611,0.6614,0.6611,0.6611
NZDCHF,20081119,113200,0.6612,0.6612,0.6612,0.6612
NZDCHF,20081119,113300,0.6612,0.6612,0.6611,0.6612
NZDCHF,20081119,113400,0.6613,0.6613,0.6609,0.6612
NZDCHF,20081119,113500,0.6614,0.6614,0.6611,0.6611
NZDCHF,20081119,113600,0.6610,0.6610,0.6608,0.6608
NZDCHF,20081119,113700,0.6609,0.6610,0.6609,0.6609
NZDCHF,20081119,113800,0.6609,0.6609,0.6608,0.6609
NZDCHF,20081119,113900,0.6610,0.6612,0.6610,0.6612
NZDCHF,20081119,114000,0.6612,0.6612,0.6611,0.6611
NZDCHF,20081119,114100,0.6611,0.6612,0.6611,0.6612
NZDCHF,20081119,114200,0.6611,0.6611,0.6610,0.6611
NZDCHF,20081119,114300,0.6611,0.6615,0.6611,0.6615
NZDCHF,20081119,114400,0.6614,0.6615,0.6614,0.6615
NZDCHF,20081119,114500,0.6617,0.6622,0.6617,0.6622
NZDCHF,20081119,114600,0.6622,0.6622,0.6617,0.6617
NZDCHF,20081119,114700,0.6618,0.6620,0.6618,0.6620
NZDCHF,20081119,114800,0.6619,0.6619,0.6618,0.6619
NZDCHF,20081119,114900,0.6618,0.6619,0.6618,0.6618
NZDCHF,20081119,115000,0.6617,0.6618,0.6617,0.6618
NZDCHF,20081119,115100,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081119,115200,0.6618,0.6619,0.6618,0.6619
NZDCHF,20081119,115300,0.6620,0.6622,0.6620,0.6622
NZDCHF,20081119,115400,0.6623,0.6624,0.6623,0.6623
NZDCHF,20081119,115500,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081119,115600,0.6622,0.6622,0.6621,0.6622
NZDCHF,20081119,115700,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081119,115800,0.6623,0.6623,0.6621,0.6621
NZDCHF,20081119,115900,0.6619,0.6619,0.6618,0.6618
NZDCHF,20081119,120000,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081119,120100,0.6618,0.6618,0.6615,0.6617
NZDCHF,20081119,120200,0.6618,0.6622,0.6618,0.6622
NZDCHF,20081119,120300,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081119,120400,0.6623,0.6623,0.6622,0.6623
NZDCHF,20081119,120500,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081119,120600,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081119,120700,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081119,120800,0.6622,0.6623,0.6622,0.6622
NZDCHF,20081119,120900,0.6621,0.6621,0.6621,0.6621
NZDCHF,20081119,121000,0.6619,0.6619,0.6618,0.6618
NZDCHF,20081119,121100,0.6617,0.6617,0.6616,0.6616
NZDCHF,20081119,121200,0.6616,0.6619,0.6616,0.6619
NZDCHF,20081119,121300,0.6619,0.6621,0.6619,0.6621
NZDCHF,20081119,121400,0.6622,0.6623,0.6622,0.6622
NZDCHF,20081119,121500,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081119,121600,0.6623,0.6626,0.6623,0.6626
NZDCHF,20081119,121700,0.6626,0.6627,0.6626,0.6626
NZDCHF,20081119,121800,0.6626,0.6626,0.6626,0.6626
NZDCHF,20081119,121900,0.6626,0.6626,0.6625,0.6625
NZDCHF,20081119,122000,0.6623,0.6624,0.6623,0.6624
NZDCHF,20081119,122100,0.6625,0.6626,0.6625,0.6626
NZDCHF,20081119,122200,0.6626,0.6626,0.6626,0.6626
NZDCHF,20081119,122300,0.6627,0.6627,0.6624,0.6624
NZDCHF,20081119,122400,0.6625,0.6627,0.6625,0.6626
NZDCHF,20081119,122500,0.6626,0.6626,0.6622,0.6622
NZDCHF,20081119,122600,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081119,122700,0.6624,0.6624,0.6622,0.6622
NZDCHF,20081119,122800,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081119,122900,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081119,123000,0.6622,0.6623,0.6622,0.6622
NZDCHF,20081119,123100,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081119,123200,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081119,123300,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081119,123400,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081119,123500,0.6623,0.6623,0.6621,0.6621
NZDCHF,20081119,123600,0.6620,0.6620,0.6620,0.6620
NZDCHF,20081119,123700,0.6621,0.6622,0.6621,0.6622
NZDCHF,20081119,123800,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081119,123900,0.6621,0.6622,0.6621,0.6622
NZDCHF,20081119,124000,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081119,124100,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081119,124200,0.6622,0.6625,0.6622,0.6625
NZDCHF,20081119,124300,0.6625,0.6625,0.6623,0.6623
NZDCHF,20081119,124400,0.6623,0.6624,0.6623,0.6624
NZDCHF,20081119,124500,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081119,124600,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081119,124700,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081119,124800,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081119,124900,0.6626,0.6626,0.6625,0.6625
NZDCHF,20081119,125000,0.6624,0.6625,0.6623,0.6625
NZDCHF,20081119,125100,0.6625,0.6625,0.6624,0.6624
NZDCHF,20081119,125200,0.6624,0.6624,0.6622,0.6622
NZDCHF,20081119,125300,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081119,125400,0.6624,0.6624,0.6624,0.6624
NZDCHF,20081119,125500,0.6624,0.6624,0.6621,0.6621
NZDCHF,20081119,125600,0.6620,0.6621,0.6620,0.6621
NZDCHF,20081119,125700,0.6620,0.6622,0.6620,0.6622
NZDCHF,20081119,125800,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081119,125900,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081119,130000,0.6622,0.6624,0.6622,0.6624
NZDCHF,20081119,130100,0.6625,0.6631,0.6625,0.6630
NZDCHF,20081119,130200,0.6629,0.6629,0.6626,0.6626
NZDCHF,20081119,130300,0.6625,0.6625,0.6621,0.6621
NZDCHF,20081119,130400,0.6621,0.6621,0.6620,0.6620
NZDCHF,20081119,130500,0.6619,0.6619,0.6617,0.6618
NZDCHF,20081119,130600,0.6619,0.6621,0.6619,0.6619
NZDCHF,20081119,130700,0.6619,0.6621,0.6619,0.6620
NZDCHF,20081119,130800,0.6621,0.6624,0.6621,0.6624
NZDCHF,20081119,130900,0.6623,0.6625,0.6623,0.6625
NZDCHF,20081119,131000,0.6625,0.6628,0.6625,0.6628
NZDCHF,20081119,131100,0.6628,0.6629,0.6628,0.6629
NZDCHF,20081119,131200,0.6629,0.6629,0.6629,0.6629
NZDCHF,20081119,131300,0.6628,0.6628,0.6622,0.6622
NZDCHF,20081119,131400,0.6621,0.6622,0.6621,0.6622
NZDCHF,20081119,131500,0.6622,0.6622,0.6621,0.6621
NZDCHF,20081119,131600,0.6621,0.6622,0.6620,0.6620
NZDCHF,20081119,131700,0.6619,0.6622,0.6618,0.6622
NZDCHF,20081119,131800,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081119,131900,0.6624,0.6624,0.6622,0.6622
NZDCHF,20081119,132000,0.6622,0.6622,0.6618,0.6618
NZDCHF,20081119,132100,0.6619,0.6619,0.6618,0.6618
NZDCHF,20081119,132200,0.6619,0.6619,0.6617,0.6617
NZDCHF,20081119,132300,0.6617,0.6617,0.6615,0.6615
NZDCHF,20081119,132400,0.6616,0.6617,0.6615,0.6615
NZDCHF,20081119,132500,0.6614,0.6617,0.6614,0.6617
NZDCHF,20081119,132600,0.6617,0.6617,0.6615,0.6616
NZDCHF,20081119,132700,0.6617,0.6617,0.6616,0.6616
NZDCHF,20081119,132800,0.6615,0.6617,0.6615,0.6617
NZDCHF,20081119,132900,0.6617,0.6617,0.6616,0.6617
NZDCHF,20081119,133000,0.6617,0.6617,0.6616,0.6616
NZDCHF,20081119,133100,0.6616,0.6616,0.6615,0.6615
NZDCHF,20081119,133200,0.6615,0.6616,0.6615,0.6615
NZDCHF,20081119,133300,0.6615,0.6617,0.6615,0.6617
NZDCHF,20081119,133400,0.6616,0.6616,0.6616,0.6616
NZDCHF,20081119,133500,0.6617,0.6618,0.6616,0.6616
NZDCHF,20081119,133600,0.6616,0.6616,0.6616,0.6616
NZDCHF,20081119,133700,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081119,133800,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081119,133900,0.6617,0.6617,0.6614,0.6614
NZDCHF,20081119,134000,0.6614,0.6615,0.6614,0.6615
NZDCHF,20081119,134100,0.6615,0.6615,0.6614,0.6614
NZDCHF,20081119,134200,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081119,134300,0.6615,0.6616,0.6615,0.6616
NZDCHF,20081119,134400,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081119,134500,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081119,134600,0.6615,0.6616,0.6615,0.6616
NZDCHF,20081119,134700,0.6618,0.6618,0.6617,0.6617
NZDCHF,20081119,134800,0.6617,0.6617,0.6616,0.6616
NZDCHF,20081119,134900,0.6616,0.6616,0.6615,0.6615
NZDCHF,20081119,135000,0.6615,0.6617,0.6615,0.6617
NZDCHF,20081119,135100,0.6617,0.6617,0.6615,0.6615
NZDCHF,20081119,135200,0.6616,0.6617,0.6616,0.6616
NZDCHF,20081119,135300,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081119,135400,0.6615,0.6615,0.6614,0.6614
NZDCHF,20081119,135500,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081119,135600,0.6614,0.6614,0.6612,0.6612
NZDCHF,20081119,135700,0.6613,0.6614,0.6613,0.6614
NZDCHF,20081119,135800,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081119,135900,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081119,140000,0.6614,0.6614,0.6604,0.6607
NZDCHF,20081119,140100,0.6607,0.6609,0.6607,0.6609
NZDCHF,20081119,140200,0.6609,0.6609,0.6608,0.6608
NZDCHF,20081119,140300,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081119,140400,0.6608,0.6610,0.6608,0.6610
NZDCHF,20081119,140500,0.6610,0.6610,0.6609,0.6609
NZDCHF,20081119,140600,0.6609,0.6609,0.6608,0.6608
NZDCHF,20081119,140700,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081119,140800,0.6609,0.6610,0.6609,0.6609
NZDCHF,20081119,140900,0.6609,0.6609,0.6608,0.6608
NZDCHF,20081119,141000,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081119,141100,0.6608,0.6610,0.6608,0.6610
NZDCHF,20081119,141200,0.6611,0.6612,0.6611,0.6612
NZDCHF,20081119,141300,0.6612,0.6612,0.6611,0.6611
NZDCHF,20081119,141400,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081119,141500,0.6610,0.6614,0.6610,0.6612
NZDCHF,20081119,141600,0.6612,0.6612,0.6611,0.6612
NZDCHF,20081119,141700,0.6612,0.6614,0.6612,0.6614
NZDCHF,20081119,141800,0.6614,0.6614,0.6613,0.6613
NZDCHF,20081119,141900,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081119,142000,0.6612,0.6612,0.6611,0.6611
NZDCHF,20081119,142100,0.6611,0.6612,0.6611,0.6612
NZDCHF,20081119,142200,0.6612,0.6615,0.6612,0.6615
NZDCHF,20081119,142300,0.6615,0.6615,0.6614,0.6614
NZDCHF,20081119,142400,0.6612,0.6614,0.6611,0.6614
NZDCHF,20081119,142500,0.6614,0.6615,0.6614,0.6615
NZDCHF,20081119,142600,0.6618,0.6618,0.6615,0.6615
NZDCHF,20081119,142700,0.6615,0.6615,0.6614,0.6614
NZDCHF,20081119,142800,0.6613,0.6613,0.6610,0.6610
NZDCHF,20081119,142900,0.6611,0.6611,0.6610,0.6610
NZDCHF,20081119,143000,0.6609,0.6610,0.6609,0.6610
NZDCHF,20081119,143100,0.6611,0.6616,0.6611,0.6616
NZDCHF,20081119,143200,0.6615,0.6621,0.6615,0.6621
NZDCHF,20081119,143300,0.6621,0.6621,0.6617,0.6618
NZDCHF,20081119,143400,0.6617,0.6617,0.6614,0.6616
NZDCHF,20081119,143500,0.6616,0.6616,0.6615,0.6616
NZDCHF,20081119,143600,0.6617,0.6617,0.6615,0.6615
NZDCHF,20081119,143700,0.6615,0.6615,0.6614,0.6614
NZDCHF,20081119,143800,0.6613,0.6613,0.6610,0.6610
NZDCHF,20081119,143900,0.6610,0.6610,0.6607,0.6607
NZDCHF,20081119,144000,0.6607,0.6608,0.6607,0.6608
NZDCHF,20081119,144100,0.6608,0.6609,0.6608,0.6609
NZDCHF,20081119,144200,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081119,144300,0.6610,0.6610,0.6607,0.6607
NZDCHF,20081119,144400,0.6606,0.6606,0.6601,0.6605
NZDCHF,20081119,144500,0.6607,0.6608,0.6607,0.6607
NZDCHF,20081119,144600,0.6607,0.6618,0.6607,0.6618
NZDCHF,20081119,144700,0.6619,0.6621,0.6619,0.6621
NZDCHF,20081119,144800,0.6621,0.6621,0.6619,0.6619
NZDCHF,20081119,144900,0.6619,0.6619,0.6617,0.6617
NZDCHF,20081119,145000,0.6616,0.6617,0.6614,0.6614
NZDCHF,20081119,145100,0.6613,0.6613,0.6610,0.6611
NZDCHF,20081119,145200,0.6611,0.6611,0.6609,0.6610
NZDCHF,20081119,145300,0.6609,0.6610,0.6609,0.6610
NZDCHF,20081119,145400,0.6610,0.6615,0.6610,0.6615
NZDCHF,20081119,145500,0.6615,0.6615,0.6612,0.6612
NZDCHF,20081119,145600,0.6613,0.6617,0.6613,0.6617
NZDCHF,20081119,145700,0.6616,0.6618,0.6616,0.6617
NZDCHF,20081119,145800,0.6616,0.6618,0.6615,0.6618
NZDCHF,20081119,145900,0.6618,0.6618,0.6617,0.6617
NZDCHF,20081119,150000,0.6617,0.6617,0.6615,0.6615
NZDCHF,20081119,150100,0.6615,0.6616,0.6615,0.6616
NZDCHF,20081119,150200,0.6617,0.6617,0.6615,0.6617
NZDCHF,20081119,150300,0.6617,0.6617,0.6616,0.6616
NZDCHF,20081119,150400,0.6615,0.6616,0.6615,0.6615
NZDCHF,20081119,150500,0.6615,0.6615,0.6613,0.6613
NZDCHF,20081119,150600,0.6612,0.6618,0.6612,0.6618
NZDCHF,20081119,150700,0.6619,0.6619,0.6610,0.6610
NZDCHF,20081119,150800,0.6610,0.6611,0.6610,0.6610
NZDCHF,20081119,150900,0.6609,0.6616,0.6608,0.6616
NZDCHF,20081119,151000,0.6617,0.6623,0.6617,0.6622
NZDCHF,20081119,151100,0.6621,0.6626,0.6619,0.6626
NZDCHF,20081119,151200,0.6629,0.6629,0.6620,0.6621
NZDCHF,20081119,151300,0.6622,0.6625,0.6621,0.6625
NZDCHF,20081119,151400,0.6628,0.6630,0.6628,0.6628
NZDCHF,20081119,151500,0.6625,0.6629,0.6625,0.6629
NZDCHF,20081119,151600,0.6629,0.6630,0.6628,0.6628
NZDCHF,20081119,151700,0.6630,0.6633,0.6630,0.6633
NZDCHF,20081119,151800,0.6632,0.6638,0.6632,0.6638
NZDCHF,20081119,151900,0.6639,0.6642,0.6639,0.6641
NZDCHF,20081119,152000,0.6642,0.6646,0.6640,0.6640
NZDCHF,20081119,152100,0.6641,0.6641,0.6632,0.6633
NZDCHF,20081119,152200,0.6634,0.6642,0.6634,0.6642
NZDCHF,20081119,152300,0.6643,0.6645,0.6643,0.6643
NZDCHF,20081119,152400,0.6642,0.6642,0.6633,0.6633
NZDCHF,20081119,152500,0.6635,0.6638,0.6635,0.6638
NZDCHF,20081119,152600,0.6639,0.6645,0.6639,0.6645
NZDCHF,20081119,152700,0.6646,0.6651,0.6646,0.6651
NZDCHF,20081119,152800,0.6652,0.6654,0.6648,0.6648
NZDCHF,20081119,152900,0.6647,0.6647,0.6630,0.6630
NZDCHF,20081119,153000,0.6629,0.6629,0.6625,0.6626
NZDCHF,20081119,153100,0.6624,0.6627,0.6619,0.6626
NZDCHF,20081119,153200,0.6625,0.6626,0.6620,0.6621
NZDCHF,20081119,153300,0.6623,0.6624,0.6619,0.6619
NZDCHF,20081119,153400,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081119,153500,0.6618,0.6624,0.6618,0.6623
NZDCHF,20081119,153600,0.6622,0.6622,0.6616,0.6617
NZDCHF,20081119,153700,0.6616,0.6622,0.6615,0.6622
NZDCHF,20081119,153800,0.6623,0.6629,0.6623,0.6629
NZDCHF,20081119,153900,0.6630,0.6636,0.6630,0.6631
NZDCHF,20081119,154000,0.6630,0.6630,0.6626,0.6626
NZDCHF,20081119,154100,0.6628,0.6640,0.6628,0.6640
NZDCHF,20081119,154200,0.6641,0.6641,0.6637,0.6637
NZDCHF,20081119,154300,0.6636,0.6636,0.6630,0.6630
NZDCHF,20081119,154400,0.6630,0.6632,0.6625,0.6625
NZDCHF,20081119,154500,0.6626,0.6626,0.6623,0.6623
NZDCHF,20081119,154600,0.6622,0.6622,0.6619,0.6620
NZDCHF,20081119,154700,0.6621,0.6623,0.6617,0.6617
NZDCHF,20081119,154800,0.6616,0.6616,0.6614,0.6615
NZDCHF,20081119,154900,0.6615,0.6618,0.6615,0.6618
NZDCHF,20081119,155000,0.6620,0.6624,0.6620,0.6624
NZDCHF,20081119,155100,0.6625,0.6625,0.6621,0.6621
NZDCHF,20081119,155200,0.6622,0.6622,0.6616,0.6616
NZDCHF,20081119,155300,0.6615,0.6618,0.6615,0.6617
NZDCHF,20081119,155400,0.6618,0.6618,0.6612,0.6612
NZDCHF,20081119,155500,0.6611,0.6612,0.6609,0.6612
NZDCHF,20081119,155600,0.6612,0.6612,0.6611,0.6611
NZDCHF,20081119,155700,0.6611,0.6611,0.6609,0.6609
NZDCHF,20081119,155800,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081119,155900,0.6607,0.6611,0.6604,0.6608
NZDCHF,20081119,160000,0.6609,0.6610,0.6608,0.6609
NZDCHF,20081119,160100,0.6610,0.6611,0.6607,0.6607
NZDCHF,20081119,160200,0.6606,0.6617,0.6606,0.6617
NZDCHF,20081119,160300,0.6615,0.6615,0.6605,0.6611
NZDCHF,20081119,160400,0.6610,0.6626,0.6610,0.6623
NZDCHF,20081119,160500,0.6622,0.6622,0.6621,0.6622
NZDCHF,20081119,160600,0.6621,0.6622,0.6619,0.6621
NZDCHF,20081119,160700,0.6621,0.6624,0.6618,0.6624
NZDCHF,20081119,160800,0.6623,0.6623,0.6619,0.6619
NZDCHF,20081119,160900,0.6620,0.6628,0.6620,0.6628
NZDCHF,20081119,161000,0.6629,0.6634,0.6629,0.6633
NZDCHF,20081119,161100,0.6635,0.6635,0.6634,0.6634
NZDCHF,20081119,161200,0.6635,0.6639,0.6635,0.6639
NZDCHF,20081119,161300,0.6638,0.6639,0.6637,0.6639
NZDCHF,20081119,161400,0.6639,0.6639,0.6635,0.6635
NZDCHF,20081119,161500,0.6636,0.6646,0.6636,0.6646
NZDCHF,20081119,161600,0.6647,0.6647,0.6638,0.6646
NZDCHF,20081119,161700,0.6646,0.6650,0.6642,0.6642
NZDCHF,20081119,161800,0.6644,0.6645,0.6639,0.6639
NZDCHF,20081119,161900,0.6637,0.6637,0.6634,0.6635
NZDCHF,20081119,162000,0.6635,0.6641,0.6635,0.6636
NZDCHF,20081119,162100,0.6633,0.6637,0.6631,0.6637
NZDCHF,20081119,162200,0.6636,0.6636,0.6630,0.6630
NZDCHF,20081119,162300,0.6629,0.6630,0.6627,0.6630
NZDCHF,20081119,162400,0.6630,0.6632,0.6629,0.6632
NZDCHF,20081119,162500,0.6630,0.6630,0.6628,0.6628
NZDCHF,20081119,162600,0.6629,0.6630,0.6628,0.6628
NZDCHF,20081119,162700,0.6629,0.6629,0.6622,0.6625
NZDCHF,20081119,162800,0.6624,0.6627,0.6621,0.6627
NZDCHF,20081119,162900,0.6628,0.6634,0.6628,0.6634
NZDCHF,20081119,163000,0.6635,0.6635,0.6632,0.6635
NZDCHF,20081119,163100,0.6634,0.6637,0.6634,0.6636
NZDCHF,20081119,163200,0.6635,0.6635,0.6630,0.6631
NZDCHF,20081119,163300,0.6632,0.6637,0.6632,0.6637
NZDCHF,20081119,163400,0.6636,0.6637,0.6636,0.6636
NZDCHF,20081119,163500,0.6636,0.6636,0.6636,0.6636
NZDCHF,20081119,163600,0.6636,0.6639,0.6636,0.6639
NZDCHF,20081119,163700,0.6637,0.6637,0.6618,0.6618
NZDCHF,20081119,163800,0.6617,0.6619,0.6616,0.6618
NZDCHF,20081119,163900,0.6619,0.6630,0.6619,0.6627
NZDCHF,20081119,164000,0.6628,0.6629,0.6625,0.6625
NZDCHF,20081119,164100,0.6625,0.6630,0.6625,0.6629
NZDCHF,20081119,164200,0.6628,0.6628,0.6625,0.6628
NZDCHF,20081119,164300,0.6629,0.6629,0.6628,0.6629
NZDCHF,20081119,164400,0.6629,0.6630,0.6629,0.6629
NZDCHF,20081119,164500,0.6630,0.6633,0.6630,0.6633
NZDCHF,20081119,164600,0.6632,0.6633,0.6632,0.6632
NZDCHF,20081119,164700,0.6632,0.6634,0.6632,0.6634
NZDCHF,20081119,164800,0.6633,0.6637,0.6633,0.6637
NZDCHF,20081119,164900,0.6637,0.6637,0.6636,0.6637
NZDCHF,20081119,165000,0.6638,0.6639,0.6637,0.6637
NZDCHF,20081119,165100,0.6638,0.6639,0.6637,0.6637
NZDCHF,20081119,165200,0.6637,0.6637,0.6633,0.6633
NZDCHF,20081119,165300,0.6632,0.6634,0.6632,0.6633
NZDCHF,20081119,165400,0.6633,0.6633,0.6632,0.6632
NZDCHF,20081119,165500,0.6632,0.6634,0.6632,0.6634
NZDCHF,20081119,165600,0.6635,0.6635,0.6629,0.6629
NZDCHF,20081119,165700,0.6628,0.6628,0.6621,0.6622
NZDCHF,20081119,165800,0.6623,0.6628,0.6623,0.6626
NZDCHF,20081119,165900,0.6624,0.6624,0.6617,0.6621
NZDCHF,20081119,170000,0.6622,0.6634,0.6622,0.6634
NZDCHF,20081119,170100,0.6636,0.6641,0.6636,0.6640
NZDCHF,20081119,170200,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081119,170300,0.6639,0.6647,0.6639,0.6646
NZDCHF,20081119,170400,0.6647,0.6650,0.6647,0.6648
NZDCHF,20081119,170500,0.6649,0.6657,0.6649,0.6657
NZDCHF,20081119,170600,0.6656,0.6658,0.6654,0.6655
NZDCHF,20081119,170700,0.6656,0.6657,0.6656,0.6657
NZDCHF,20081119,170800,0.6658,0.6666,0.6658,0.6666
NZDCHF,20081119,170900,0.6667,0.6668,0.6666,0.6666
NZDCHF,20081119,171000,0.6668,0.6672,0.6668,0.6671
NZDCHF,20081119,171100,0.6670,0.6670,0.6666,0.6666
NZDCHF,20081119,171200,0.6666,0.6668,0.6666,0.6668
NZDCHF,20081119,171300,0.6669,0.6671,0.6668,0.6668
NZDCHF,20081119,171400,0.6667,0.6669,0.6667,0.6669
NZDCHF,20081119,171500,0.6671,0.6671,0.6668,0.6668
NZDCHF,20081119,171600,0.6667,0.6668,0.6666,0.6666
NZDCHF,20081119,171700,0.6667,0.6668,0.6666,0.6668
NZDCHF,20081119,171800,0.6670,0.6673,0.6668,0.6668
NZDCHF,20081119,171900,0.6668,0.6669,0.6666,0.6669
NZDCHF,20081119,172000,0.6670,0.6679,0.6670,0.6679
NZDCHF,20081119,172100,0.6680,0.6684,0.6680,0.6684
NZDCHF,20081119,172200,0.6684,0.6684,0.6682,0.6682
NZDCHF,20081119,172300,0.6682,0.6682,0.6680,0.6680
NZDCHF,20081119,172400,0.6679,0.6679,0.6674,0.6674
NZDCHF,20081119,172500,0.6673,0.6676,0.6673,0.6675
NZDCHF,20081119,172600,0.6674,0.6674,0.6660,0.6660
NZDCHF,20081119,172700,0.6657,0.6658,0.6655,0.6658
NZDCHF,20081119,172800,0.6658,0.6664,0.6658,0.6664
NZDCHF,20081119,172900,0.6663,0.6663,0.6654,0.6655
NZDCHF,20081119,173000,0.6657,0.6665,0.6657,0.6665
NZDCHF,20081119,173100,0.6664,0.6666,0.6657,0.6657
NZDCHF,20081119,173200,0.6653,0.6667,0.6650,0.6661
NZDCHF,20081119,173300,0.6660,0.6663,0.6660,0.6661
NZDCHF,20081119,173400,0.6662,0.6665,0.6662,0.6664
NZDCHF,20081119,173500,0.6665,0.6665,0.6661,0.6661
NZDCHF,20081119,173600,0.6662,0.6664,0.6661,0.6662
NZDCHF,20081119,173700,0.6661,0.6661,0.6651,0.6651
NZDCHF,20081119,173800,0.6650,0.6651,0.6650,0.6650
NZDCHF,20081119,173900,0.6649,0.6652,0.6647,0.6651
NZDCHF,20081119,174000,0.6651,0.6653,0.6651,0.6652
NZDCHF,20081119,174100,0.6652,0.6655,0.6652,0.6654
NZDCHF,20081119,174200,0.6653,0.6654,0.6652,0.6653
NZDCHF,20081119,174300,0.6653,0.6657,0.6653,0.6657
NZDCHF,20081119,174400,0.6657,0.6658,0.6644,0.6647
NZDCHF,20081119,174500,0.6648,0.6659,0.6648,0.6659
NZDCHF,20081119,174600,0.6660,0.6660,0.6658,0.6659
NZDCHF,20081119,174700,0.6658,0.6658,0.6653,0.6653
NZDCHF,20081119,174800,0.6653,0.6653,0.6652,0.6653
NZDCHF,20081119,174900,0.6654,0.6660,0.6654,0.6660
NZDCHF,20081119,175000,0.6661,0.6661,0.6659,0.6659
NZDCHF,20081119,175100,0.6659,0.6659,0.6655,0.6656
NZDCHF,20081119,175200,0.6657,0.6660,0.6657,0.6659
NZDCHF,20081119,175300,0.6658,0.6658,0.6654,0.6658
NZDCHF,20081119,175400,0.6659,0.6661,0.6659,0.6661
NZDCHF,20081119,175500,0.6661,0.6662,0.6658,0.6661
NZDCHF,20081119,175600,0.6660,0.6660,0.6657,0.6657
NZDCHF,20081119,175700,0.6657,0.6661,0.6657,0.6661
NZDCHF,20081119,175800,0.6661,0.6664,0.6661,0.6663
NZDCHF,20081119,175900,0.6663,0.6666,0.6661,0.6661
NZDCHF,20081119,180000,0.6660,0.6660,0.6653,0.6653
NZDCHF,20081119,180100,0.6654,0.6654,0.6651,0.6651
NZDCHF,20081119,180200,0.6651,0.6656,0.6651,0.6656
NZDCHF,20081119,180300,0.6655,0.6655,0.6650,0.6651
NZDCHF,20081119,180400,0.6651,0.6654,0.6651,0.6654
NZDCHF,20081119,180500,0.6654,0.6654,0.6653,0.6654
NZDCHF,20081119,180600,0.6653,0.6653,0.6651,0.6651
NZDCHF,20081119,180700,0.6652,0.6655,0.6652,0.6655
NZDCHF,20081119,180800,0.6657,0.6660,0.6655,0.6660
NZDCHF,20081119,180900,0.6660,0.6660,0.6657,0.6659
NZDCHF,20081119,181000,0.6658,0.6658,0.6658,0.6658
NZDCHF,20081119,181100,0.6658,0.6661,0.6658,0.6661
NZDCHF,20081119,181200,0.6662,0.6664,0.6661,0.6661
NZDCHF,20081119,181300,0.6659,0.6659,0.6653,0.6653
NZDCHF,20081119,181400,0.6652,0.6665,0.6648,0.6665
NZDCHF,20081119,181500,0.6664,0.6664,0.6660,0.6660
NZDCHF,20081119,181600,0.6660,0.6660,0.6655,0.6656
NZDCHF,20081119,181700,0.6656,0.6656,0.6656,0.6656
NZDCHF,20081119,181800,0.6660,0.6666,0.6659,0.6659
NZDCHF,20081119,181900,0.6658,0.6658,0.6653,0.6653
NZDCHF,20081119,182000,0.6653,0.6653,0.6650,0.6650
NZDCHF,20081119,182100,0.6648,0.6649,0.6647,0.6649
NZDCHF,20081119,182200,0.6648,0.6648,0.6646,0.6647
NZDCHF,20081119,182300,0.6648,0.6651,0.6647,0.6647
NZDCHF,20081119,182400,0.6644,0.6645,0.6644,0.6645
NZDCHF,20081119,182500,0.6646,0.6648,0.6646,0.6647
NZDCHF,20081119,182600,0.6647,0.6647,0.6647,0.6647
NZDCHF,20081119,182700,0.6647,0.6647,0.6646,0.6646
NZDCHF,20081119,182800,0.6646,0.6647,0.6646,0.6646
NZDCHF,20081119,182900,0.6646,0.6646,0.6644,0.6645
NZDCHF,20081119,183000,0.6646,0.6647,0.6640,0.6640
NZDCHF,20081119,183100,0.6641,0.6641,0.6641,0.6641
NZDCHF,20081119,183200,0.6643,0.6646,0.6641,0.6641
NZDCHF,20081119,183300,0.6641,0.6643,0.6641,0.6642
NZDCHF,20081119,183400,0.6641,0.6641,0.6640,0.6641
NZDCHF,20081119,183500,0.6642,0.6642,0.6639,0.6640
NZDCHF,20081119,183600,0.6641,0.6643,0.6641,0.6643
NZDCHF,20081119,183700,0.6645,0.6653,0.6645,0.6653
NZDCHF,20081119,183800,0.6654,0.6654,0.6648,0.6648
NZDCHF,20081119,183900,0.6647,0.6647,0.6643,0.6644
NZDCHF,20081119,184000,0.6645,0.6648,0.6645,0.6647
NZDCHF,20081119,184100,0.6648,0.6648,0.6646,0.6646
NZDCHF,20081119,184200,0.6646,0.6649,0.6646,0.6649
NZDCHF,20081119,184300,0.6650,0.6650,0.6649,0.6650
NZDCHF,20081119,184400,0.6650,0.6650,0.6647,0.6647
NZDCHF,20081119,184500,0.6646,0.6650,0.6646,0.6650
NZDCHF,20081119,184600,0.6653,0.6658,0.6653,0.6657
NZDCHF,20081119,184700,0.6657,0.6657,0.6655,0.6655
NZDCHF,20081119,184800,0.6654,0.6655,0.6654,0.6655
NZDCHF,20081119,184900,0.6656,0.6658,0.6654,0.6654
NZDCHF,20081119,185000,0.6653,0.6653,0.6652,0.6652
NZDCHF,20081119,185100,0.6653,0.6654,0.6652,0.6654
NZDCHF,20081119,185200,0.6655,0.6655,0.6654,0.6655
NZDCHF,20081119,185300,0.6654,0.6658,0.6654,0.6657
NZDCHF,20081119,185400,0.6655,0.6655,0.6654,0.6654
NZDCHF,20081119,185500,0.6654,0.6656,0.6654,0.6656
NZDCHF,20081119,185600,0.6657,0.6658,0.6656,0.6658
NZDCHF,20081119,185700,0.6657,0.6657,0.6656,0.6656
NZDCHF,20081119,185800,0.6655,0.6655,0.6654,0.6655
NZDCHF,20081119,185900,0.6655,0.6658,0.6655,0.6658
NZDCHF,20081119,190000,0.6660,0.6661,0.6659,0.6661
NZDCHF,20081119,190100,0.6663,0.6663,0.6661,0.6661
NZDCHF,20081119,190200,0.6662,0.6662,0.6662,0.6662
NZDCHF,20081119,190300,0.6662,0.6664,0.6661,0.6661
NZDCHF,20081119,190400,0.6664,0.6675,0.6664,0.6667
NZDCHF,20081119,190500,0.6670,0.6683,0.6670,0.6677
NZDCHF,20081119,190600,0.6675,0.6675,0.6666,0.6666
NZDCHF,20081119,190700,0.6665,0.6667,0.6665,0.6667
NZDCHF,20081119,190800,0.6668,0.6669,0.6668,0.6669
NZDCHF,20081119,190900,0.6669,0.6670,0.6669,0.6669
NZDCHF,20081119,191000,0.6670,0.6671,0.6665,0.6665
NZDCHF,20081119,191100,0.6664,0.6666,0.6661,0.6661
NZDCHF,20081119,191200,0.6660,0.6660,0.6652,0.6652
NZDCHF,20081119,191300,0.6651,0.6651,0.6650,0.6650
NZDCHF,20081119,191400,0.6650,0.6650,0.6650,0.6650
NZDCHF,20081119,191500,0.6652,0.6654,0.6652,0.6653
NZDCHF,20081119,191600,0.6653,0.6653,0.6651,0.6651
NZDCHF,20081119,191700,0.6652,0.6655,0.6652,0.6655
NZDCHF,20081119,191800,0.6657,0.6664,0.6657,0.6664
NZDCHF,20081119,191900,0.6662,0.6662,0.6659,0.6659
NZDCHF,20081119,192000,0.6660,0.6661,0.6660,0.6661
NZDCHF,20081119,192100,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081119,192200,0.6660,0.6660,0.6651,0.6652
NZDCHF,20081119,192300,0.6653,0.6661,0.6653,0.6661
NZDCHF,20081119,192400,0.6660,0.6660,0.6658,0.6658
NZDCHF,20081119,192500,0.6658,0.6659,0.6658,0.6659
NZDCHF,20081119,192600,0.6659,0.6660,0.6659,0.6659
NZDCHF,20081119,192700,0.6656,0.6656,0.6653,0.6653
NZDCHF,20081119,192800,0.6652,0.6652,0.6646,0.6646
NZDCHF,20081119,192900,0.6646,0.6651,0.6646,0.6651
NZDCHF,20081119,193000,0.6652,0.6653,0.6651,0.6653
NZDCHF,20081119,193100,0.6653,0.6655,0.6653,0.6655
NZDCHF,20081119,193200,0.6654,0.6654,0.6645,0.6645
NZDCHF,20081119,193300,0.6644,0.6647,0.6642,0.6647
NZDCHF,20081119,193400,0.6646,0.6646,0.6644,0.6644
NZDCHF,20081119,193500,0.6644,0.6653,0.6644,0.6652
NZDCHF,20081119,193600,0.6651,0.6651,0.6648,0.6649
NZDCHF,20081119,193700,0.6648,0.6652,0.6648,0.6652
NZDCHF,20081119,193800,0.6652,0.6654,0.6648,0.6648
NZDCHF,20081119,193900,0.6648,0.6648,0.6647,0.6647
NZDCHF,20081119,194000,0.6650,0.6653,0.6650,0.6651
NZDCHF,20081119,194100,0.6652,0.6654,0.6652,0.6653
NZDCHF,20081119,194200,0.6653,0.6654,0.6653,0.6653
NZDCHF,20081119,194300,0.6652,0.6652,0.6651,0.6651
NZDCHF,20081119,194400,0.6651,0.6652,0.6651,0.6652
NZDCHF,20081119,194500,0.6651,0.6651,0.6650,0.6650
NZDCHF,20081119,194600,0.6648,0.6648,0.6646,0.6646
NZDCHF,20081119,194700,0.6645,0.6645,0.6644,0.6644
NZDCHF,20081119,194800,0.6644,0.6644,0.6643,0.6644
NZDCHF,20081119,194900,0.6645,0.6658,0.6645,0.6658
NZDCHF,20081119,195000,0.6658,0.6664,0.6658,0.6664
NZDCHF,20081119,195100,0.6665,0.6669,0.6665,0.6666
NZDCHF,20081119,195200,0.6663,0.6663,0.6661,0.6661
NZDCHF,20081119,195300,0.6660,0.6660,0.6658,0.6658
NZDCHF,20081119,195400,0.6658,0.6658,0.6656,0.6656
NZDCHF,20081119,195500,0.6655,0.6655,0.6653,0.6653
NZDCHF,20081119,195600,0.6653,0.6653,0.6653,0.6653
NZDCHF,20081119,195700,0.6653,0.6653,0.6653,0.6653
NZDCHF,20081119,195800,0.6653,0.6655,0.6653,0.6655
NZDCHF,20081119,195900,0.6657,0.6664,0.6657,0.6662
NZDCHF,20081119,200000,0.6661,0.6661,0.6655,0.6655
NZDCHF,20081119,200100,0.6654,0.6654,0.6653,0.6653
NZDCHF,20081119,200200,0.6653,0.6657,0.6650,0.6656
NZDCHF,20081119,200300,0.6654,0.6655,0.6651,0.6655
NZDCHF,20081119,200400,0.6659,0.6660,0.6651,0.6653
NZDCHF,20081119,200500,0.6654,0.6658,0.6654,0.6657
NZDCHF,20081119,200600,0.6654,0.6654,0.6650,0.6653
NZDCHF,20081119,200700,0.6651,0.6651,0.6640,0.6640
NZDCHF,20081119,200800,0.6639,0.6640,0.6630,0.6630
NZDCHF,20081119,200900,0.6629,0.6630,0.6627,0.6627
NZDCHF,20081119,201000,0.6626,0.6631,0.6626,0.6631
NZDCHF,20081119,201100,0.6632,0.6636,0.6632,0.6635
NZDCHF,20081119,201200,0.6637,0.6639,0.6635,0.6639
NZDCHF,20081119,201300,0.6640,0.6645,0.6640,0.6645
NZDCHF,20081119,201400,0.6645,0.6645,0.6643,0.6645
NZDCHF,20081119,201500,0.6644,0.6645,0.6643,0.6644
NZDCHF,20081119,201600,0.6644,0.6644,0.6643,0.6643
NZDCHF,20081119,201700,0.6642,0.6646,0.6642,0.6645
NZDCHF,20081119,201800,0.6643,0.6643,0.6640,0.6641
NZDCHF,20081119,201900,0.6643,0.6644,0.6640,0.6640
NZDCHF,20081119,202000,0.6638,0.6638,0.6632,0.6632
NZDCHF,20081119,202100,0.6632,0.6635,0.6632,0.6635
NZDCHF,20081119,202200,0.6636,0.6637,0.6636,0.6637
NZDCHF,20081119,202300,0.6638,0.6638,0.6637,0.6637
NZDCHF,20081119,202400,0.6635,0.6635,0.6634,0.6634
NZDCHF,20081119,202500,0.6635,0.6635,0.6633,0.6633
NZDCHF,20081119,202600,0.6635,0.6635,0.6632,0.6635
NZDCHF,20081119,202700,0.6633,0.6633,0.6629,0.6632
NZDCHF,20081119,202800,0.6633,0.6635,0.6633,0.6633
NZDCHF,20081119,202900,0.6636,0.6637,0.6635,0.6635
NZDCHF,20081119,203000,0.6634,0.6637,0.6634,0.6635
NZDCHF,20081119,203100,0.6633,0.6638,0.6633,0.6638
NZDCHF,20081119,203200,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081119,203300,0.6637,0.6639,0.6637,0.6639
NZDCHF,20081119,203400,0.6640,0.6641,0.6640,0.6640
NZDCHF,20081119,203500,0.6639,0.6639,0.6635,0.6635
NZDCHF,20081119,203600,0.6633,0.6637,0.6633,0.6633
NZDCHF,20081119,203700,0.6633,0.6633,0.6626,0.6626
NZDCHF,20081119,203800,0.6625,0.6629,0.6625,0.6629
NZDCHF,20081119,203900,0.6628,0.6629,0.6627,0.6627
NZDCHF,20081119,204000,0.6628,0.6630,0.6628,0.6630
NZDCHF,20081119,204100,0.6632,0.6632,0.6627,0.6627
NZDCHF,20081119,204200,0.6626,0.6632,0.6625,0.6632
NZDCHF,20081119,204300,0.6633,0.6633,0.6632,0.6632
NZDCHF,20081119,204400,0.6633,0.6636,0.6633,0.6633
NZDCHF,20081119,204500,0.6633,0.6633,0.6633,0.6633
NZDCHF,20081119,204600,0.6632,0.6632,0.6628,0.6631
NZDCHF,20081119,204700,0.6632,0.6634,0.6632,0.6632
NZDCHF,20081119,204800,0.6633,0.6644,0.6633,0.6644
NZDCHF,20081119,204900,0.6645,0.6648,0.6645,0.6645
NZDCHF,20081119,205000,0.6644,0.6646,0.6644,0.6644
NZDCHF,20081119,205100,0.6643,0.6644,0.6643,0.6644
NZDCHF,20081119,205200,0.6643,0.6643,0.6639,0.6639
NZDCHF,20081119,205300,0.6638,0.6639,0.6637,0.6639
NZDCHF,20081119,205400,0.6638,0.6638,0.6636,0.6636
NZDCHF,20081119,205500,0.6637,0.6637,0.6635,0.6636
NZDCHF,20081119,205600,0.6637,0.6638,0.6637,0.6637
NZDCHF,20081119,205700,0.6636,0.6636,0.6632,0.6632
NZDCHF,20081119,205800,0.6632,0.6632,0.6630,0.6630
NZDCHF,20081119,205900,0.6629,0.6629,0.6628,0.6628
NZDCHF,20081119,210000,0.6630,0.6631,0.6630,0.6630
NZDCHF,20081119,210100,0.6631,0.6631,0.6628,0.6628
NZDCHF,20081119,210200,0.6629,0.6630,0.6629,0.6629
NZDCHF,20081119,210300,0.6628,0.6628,0.6628,0.6628
NZDCHF,20081119,210400,0.6627,0.6628,0.6626,0.6628
NZDCHF,20081119,210500,0.6629,0.6630,0.6629,0.6630
NZDCHF,20081119,210600,0.6632,0.6632,0.6630,0.6630
NZDCHF,20081119,210700,0.6629,0.6629,0.6629,0.6629
NZDCHF,20081119,210800,0.6630,0.6630,0.6630,0.6630
NZDCHF,20081119,210900,0.6629,0.6633,0.6628,0.6633
NZDCHF,20081119,211000,0.6635,0.6639,0.6635,0.6639
NZDCHF,20081119,211100,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081119,211200,0.6640,0.6640,0.6640,0.6640
NZDCHF,20081119,211300,0.6640,0.6643,0.6640,0.6643
NZDCHF,20081119,211400,0.6642,0.6642,0.6640,0.6642
NZDCHF,20081119,211500,0.6641,0.6644,0.6641,0.6644
NZDCHF,20081119,211600,0.6644,0.6646,0.6644,0.6646
NZDCHF,20081119,211700,0.6647,0.6649,0.6643,0.6643
NZDCHF,20081119,211800,0.6642,0.6642,0.6641,0.6641
NZDCHF,20081119,211900,0.6641,0.6641,0.6638,0.6638
NZDCHF,20081119,212000,0.6637,0.6637,0.6632,0.6632
NZDCHF,20081119,212100,0.6633,0.6634,0.6630,0.6630
NZDCHF,20081119,212200,0.6627,0.6627,0.6618,0.6618
NZDCHF,20081119,212300,0.6618,0.6624,0.6618,0.6624
NZDCHF,20081119,212400,0.6625,0.6625,0.6623,0.6625
NZDCHF,20081119,212500,0.6627,0.6630,0.6627,0.6630
NZDCHF,20081119,212600,0.6632,0.6635,0.6632,0.6635
NZDCHF,20081119,212700,0.6636,0.6636,0.6630,0.6630
NZDCHF,20081119,212800,0.6629,0.6629,0.6628,0.6629
NZDCHF,20081119,212900,0.6628,0.6628,0.6623,0.6628
NZDCHF,20081119,213000,0.6629,0.6631,0.6629,0.6629
NZDCHF,20081119,213100,0.6630,0.6632,0.6630,0.6630
NZDCHF,20081119,213200,0.6630,0.6631,0.6630,0.6631
NZDCHF,20081119,213300,0.6630,0.6630,0.6630,0.6630
NZDCHF,20081119,213400,0.6630,0.6630,0.6629,0.6630
NZDCHF,20081119,213500,0.6632,0.6632,0.6630,0.6632
NZDCHF,20081119,213600,0.6633,0.6635,0.6633,0.6635
NZDCHF,20081119,213700,0.6635,0.6635,0.6630,0.6630
NZDCHF,20081119,213800,0.6629,0.6629,0.6628,0.6629
NZDCHF,20081119,213900,0.6629,0.6630,0.6629,0.6630
NZDCHF,20081119,214000,0.6629,0.6629,0.6622,0.6622
NZDCHF,20081119,214100,0.6620,0.6620,0.6615,0.6615
NZDCHF,20081119,214200,0.6617,0.6625,0.6617,0.6621
NZDCHF,20081119,214300,0.6620,0.6621,0.6617,0.6617
NZDCHF,20081119,214400,0.6618,0.6618,0.6615,0.6616
NZDCHF,20081119,214500,0.6616,0.6616,0.6614,0.6614
NZDCHF,20081119,214600,0.6614,0.6614,0.6608,0.6608
NZDCHF,20081119,214700,0.6607,0.6607,0.6607,0.6607
NZDCHF,20081119,214800,0.6603,0.6603,0.6599,0.6599
NZDCHF,20081119,214900,0.6600,0.6600,0.6592,0.6592
NZDCHF,20081119,215000,0.6594,0.6594,0.6589,0.6589
NZDCHF,20081119,215100,0.6588,0.6591,0.6588,0.6589
NZDCHF,20081119,215200,0.6587,0.6587,0.6583,0.6585
NZDCHF,20081119,215300,0.6586,0.6593,0.6586,0.6589
NZDCHF,20081119,215400,0.6590,0.6590,0.6589,0.6589
NZDCHF,20081119,215500,0.6589,0.6590,0.6589,0.6590
NZDCHF,20081119,215600,0.6589,0.6589,0.6589,0.6589
NZDCHF,20081119,215700,0.6588,0.6589,0.6587,0.6587
NZDCHF,20081119,215800,0.6586,0.6587,0.6586,0.6587
NZDCHF,20081119,215900,0.6586,0.6590,0.6586,0.6589
NZDCHF,20081119,220000,0.6589,0.6589,0.6586,0.6586
NZDCHF,20081119,220100,0.6585,0.6589,0.6585,0.6589
NZDCHF,20081119,220200,0.6588,0.6588,0.6585,0.6585
NZDCHF,20081119,220300,0.6585,0.6589,0.6585,0.6589
NZDCHF,20081119,220400,0.6590,0.6590,0.6586,0.6587
NZDCHF,20081119,220500,0.6587,0.6587,0.6586,0.6586
NZDCHF,20081119,220600,0.6586,0.6586,0.6579,0.6579
NZDCHF,20081119,220700,0.6577,0.6577,0.6567,0.6567
NZDCHF,20081119,220800,0.6563,0.6573,0.6560,0.6573
NZDCHF,20081119,220900,0.6573,0.6573,0.6567,0.6569
NZDCHF,20081119,221000,0.6570,0.6573,0.6570,0.6573
NZDCHF,20081119,221100,0.6574,0.6575,0.6574,0.6575
NZDCHF,20081119,221200,0.6575,0.6576,0.6575,0.6575
NZDCHF,20081119,221300,0.6575,0.6578,0.6575,0.6578
NZDCHF,20081119,221400,0.6578,0.6578,0.6578,0.6578
NZDCHF,20081119,221500,0.6578,0.6578,0.6578,0.6578
NZDCHF,20081119,221600,0.6577,0.6581,0.6577,0.6581
NZDCHF,20081119,221700,0.6582,0.6582,0.6580,0.6581
NZDCHF,20081119,221800,0.6582,0.6583,0.6582,0.6583
NZDCHF,20081119,221900,0.6583,0.6583,0.6581,0.6581
NZDCHF,20081119,222000,0.6581,0.6581,0.6581,0.6581
NZDCHF,20081119,222100,0.6581,0.6581,0.6576,0.6576
NZDCHF,20081119,222200,0.6577,0.6581,0.6577,0.6581
NZDCHF,20081119,222300,0.6581,0.6582,0.6581,0.6582
NZDCHF,20081119,222400,0.6582,0.6582,0.6582,0.6582
NZDCHF,20081119,222500,0.6582,0.6582,0.6581,0.6581
NZDCHF,20081119,222600,0.6581,0.6581,0.6575,0.6575
NZDCHF,20081119,222700,0.6575,0.6575,0.6575,0.6575
NZDCHF,20081119,222800,0.6575,0.6575,0.6575,0.6575
NZDCHF,20081119,222900,0.6575,0.6575,0.6573,0.6573
NZDCHF,20081119,223000,0.6572,0.6572,0.6569,0.6570
NZDCHF,20081119,223100,0.6571,0.6571,0.6569,0.6569
NZDCHF,20081119,223200,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081119,223300,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081119,223400,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081119,223500,0.6567,0.6574,0.6567,0.6574
NZDCHF,20081119,223600,0.6572,0.6572,0.6572,0.6572
NZDCHF,20081119,223700,0.6572,0.6574,0.6572,0.6574
NZDCHF,20081119,223800,0.6574,0.6574,0.6572,0.6573
NZDCHF,20081119,223900,0.6574,0.6574,0.6574,0.6574
NZDCHF,20081119,224000,0.6575,0.6575,0.6575,0.6575
NZDCHF,20081119,224100,0.6574,0.6574,0.6574,0.6574
NZDCHF,20081119,224200,0.6574,0.6574,0.6572,0.6572
NZDCHF,20081119,224300,0.6571,0.6573,0.6571,0.6573
NZDCHF,20081119,224400,0.6574,0.6576,0.6574,0.6576
NZDCHF,20081119,224500,0.6576,0.6576,0.6576,0.6576
NZDCHF,20081119,224600,0.6577,0.6579,0.6577,0.6579
NZDCHF,20081119,224700,0.6579,0.6582,0.6579,0.6582
NZDCHF,20081119,224800,0.6581,0.6581,0.6580,0.6580
NZDCHF,20081119,224900,0.6581,0.6581,0.6579,0.6579
NZDCHF,20081119,225000,0.6579,0.6579,0.6579,0.6579
NZDCHF,20081119,225100,0.6579,0.6579,0.6578,0.6578
NZDCHF,20081119,225200,0.6576,0.6581,0.6576,0.6581
NZDCHF,20081119,225300,0.6581,0.6581,0.6579,0.6579
NZDCHF,20081119,225400,0.6578,0.6578,0.6574,0.6574
NZDCHF,20081119,225500,0.6573,0.6574,0.6572,0.6574
NZDCHF,20081119,225600,0.6575,0.6575,0.6575,0.6575
NZDCHF,20081119,225700,0.6575,0.6575,0.6574,0.6574
NZDCHF,20081119,225800,0.6572,0.6572,0.6568,0.6568
NZDCHF,20081119,225900,0.6567,0.6567,0.6566,0.6566
NZDCHF,20081119,230000,0.6567,0.6568,0.6567,0.6568
NZDCHF,20081119,230100,0.6568,0.6569,0.6568,0.6568
NZDCHF,20081119,230200,0.6567,0.6568,0.6567,0.6568
NZDCHF,20081119,230300,0.6568,0.6571,0.6568,0.6571
NZDCHF,20081119,230400,0.6572,0.6572,0.6569,0.6569
NZDCHF,20081119,230500,0.6570,0.6571,0.6570,0.6571
NZDCHF,20081119,230600,0.6571,0.6572,0.6571,0.6572
NZDCHF,20081119,230700,0.6572,0.6572,0.6572,0.6572
NZDCHF,20081119,230800,0.6572,0.6572,0.6572,0.6572
NZDCHF,20081119,230900,0.6572,0.6572,0.6572,0.6572
NZDCHF,20081119,231000,0.6572,0.6572,0.6572,0.6572
NZDCHF,20081119,231100,0.6572,0.6574,0.6572,0.6574
NZDCHF,20081119,231200,0.6575,0.6582,0.6575,0.6582
NZDCHF,20081119,231300,0.6583,0.6586,0.6583,0.6586
NZDCHF,20081119,231400,0.6585,0.6587,0.6585,0.6587
NZDCHF,20081119,231500,0.6587,0.6588,0.6587,0.6588
NZDCHF,20081119,231600,0.6587,0.6587,0.6587,0.6587
NZDCHF,20081119,231700,0.6587,0.6587,0.6586,0.6586
NZDCHF,20081119,231800,0.6585,0.6585,0.6580,0.6580
NZDCHF,20081119,231900,0.6579,0.6579,0.6577,0.6577
NZDCHF,20081119,232000,0.6577,0.6577,0.6576,0.6576
NZDCHF,20081119,232100,0.6575,0.6575,0.6573,0.6574
NZDCHF,20081119,232200,0.6575,0.6579,0.6575,0.6579
NZDCHF,20081119,232300,0.6580,0.6583,0.6580,0.6583
NZDCHF,20081119,232400,0.6585,0.6586,0.6585,0.6586
NZDCHF,20081119,232500,0.6586,0.6586,0.6586,0.6586
NZDCHF,20081119,232600,0.6585,0.6585,0.6583,0.6585
NZDCHF,20081119,232700,0.6586,0.6586,0.6580,0.6580
NZDCHF,20081119,232800,0.6580,0.6580,0.6579,0.6579
NZDCHF,20081119,232900,0.6579,0.6580,0.6579,0.6579
NZDCHF,20081119,233000,0.6579,0.6581,0.6579,0.6581
NZDCHF,20081119,233100,0.6581,0.6583,0.6581,0.6583
NZDCHF,20081119,233200,0.6583,0.6584,0.6583,0.6584
NZDCHF,20081119,233300,0.6585,0.6586,0.6585,0.6586
NZDCHF,20081119,233400,0.6587,0.6587,0.6587,0.6587
NZDCHF,20081119,233500,0.6587,0.6587,0.6586,0.6586
NZDCHF,20081119,233600,0.6585,0.6585,0.6585,0.6585
NZDCHF,20081119,233700,0.6582,0.6582,0.6576,0.6576
NZDCHF,20081119,233800,0.6576,0.6578,0.6575,0.6578
NZDCHF,20081119,233900,0.6579,0.6582,0.6579,0.6582
NZDCHF,20081119,234000,0.6582,0.6585,0.6582,0.6585
NZDCHF,20081119,234100,0.6585,0.6585,0.6585,0.6585
NZDCHF,20081119,234200,0.6584,0.6584,0.6581,0.6581
NZDCHF,20081119,234300,0.6580,0.6581,0.6579,0.6579
NZDCHF,20081119,234400,0.6578,0.6580,0.6577,0.6579
NZDCHF,20081119,234500,0.6578,0.6578,0.6575,0.6575
NZDCHF,20081119,234600,0.6574,0.6575,0.6574,0.6574
NZDCHF,20081119,234700,0.6574,0.6574,0.6572,0.6572
NZDCHF,20081119,234800,0.6573,0.6574,0.6572,0.6574
NZDCHF,20081119,234900,0.6574,0.6574,0.6572,0.6572
NZDCHF,20081119,235000,0.6573,0.6575,0.6573,0.6575
NZDCHF,20081119,235100,0.6575,0.6575,0.6574,0.6574
NZDCHF,20081119,235200,0.6574,0.6574,0.6574,0.6574
NZDCHF,20081119,235300,0.6574,0.6575,0.6572,0.6575
NZDCHF,20081119,235400,0.6575,0.6579,0.6575,0.6579
NZDCHF,20081119,235500,0.6579,0.6579,0.6579,0.6579
NZDCHF,20081119,235600,0.6579,0.6579,0.6578,0.6578
NZDCHF,20081119,235700,0.6580,0.6586,0.6580,0.6586
NZDCHF,20081119,235800,0.6585,0.6585,0.6582,0.6582
NZDCHF,20081119,235900,0.6582,0.6582,0.6582,0.6582
NZDCHF,20081120,000000,0.6582,0.6582,0.6575,0.6575
NZDCAD,20081119,000100,0.6804,0.6804,0.6799,0.6799
NZDCAD,20081119,000200,0.6799,0.6801,0.6799,0.6801
NZDCAD,20081119,000300,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081119,000400,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081119,000500,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081119,000600,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081119,000700,0.6801,0.6802,0.6801,0.6802
NZDCAD,20081119,000800,0.6802,0.6802,0.6801,0.6801
NZDCAD,20081119,000900,0.6801,0.6801,0.6798,0.6798
NZDCAD,20081119,001000,0.6797,0.6797,0.6795,0.6795
NZDCAD,20081119,001100,0.6796,0.6797,0.6795,0.6795
NZDCAD,20081119,001200,0.6794,0.6796,0.6794,0.6796
NZDCAD,20081119,001300,0.6796,0.6797,0.6796,0.6797
NZDCAD,20081119,001400,0.6797,0.6797,0.6796,0.6796
NZDCAD,20081119,001500,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081119,001600,0.6795,0.6798,0.6795,0.6798
NZDCAD,20081119,001700,0.6799,0.6800,0.6799,0.6800
NZDCAD,20081119,001800,0.6799,0.6799,0.6798,0.6798
NZDCAD,20081119,001900,0.6799,0.6800,0.6799,0.6800
NZDCAD,20081119,002000,0.6801,0.6801,0.6790,0.6793
NZDCAD,20081119,002100,0.6794,0.6794,0.6794,0.6794
NZDCAD,20081119,002200,0.6794,0.6794,0.6794,0.6794
NZDCAD,20081119,002300,0.6794,0.6794,0.6794,0.6794
NZDCAD,20081119,002400,0.6794,0.6794,0.6794,0.6794
NZDCAD,20081119,002500,0.6794,0.6794,0.6794,0.6794
NZDCAD,20081119,002600,0.6794,0.6796,0.6793,0.6796
NZDCAD,20081119,002700,0.6795,0.6796,0.6795,0.6796
NZDCAD,20081119,002800,0.6796,0.6796,0.6793,0.6793
NZDCAD,20081119,002900,0.6792,0.6794,0.6792,0.6794
NZDCAD,20081119,003000,0.6795,0.6797,0.6795,0.6795
NZDCAD,20081119,003100,0.6794,0.6794,0.6792,0.6792
NZDCAD,20081119,003200,0.6792,0.6794,0.6792,0.6794
NZDCAD,20081119,003300,0.6794,0.6794,0.6794,0.6794
NZDCAD,20081119,003400,0.6794,0.6794,0.6792,0.6792
NZDCAD,20081119,003500,0.6791,0.6792,0.6791,0.6792
NZDCAD,20081119,003600,0.6793,0.6793,0.6790,0.6791
NZDCAD,20081119,003700,0.6791,0.6793,0.6791,0.6793
NZDCAD,20081119,003800,0.6791,0.6796,0.6790,0.6796
NZDCAD,20081119,003900,0.6797,0.6797,0.6796,0.6797
NZDCAD,20081119,004000,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081119,004100,0.6796,0.6797,0.6796,0.6797
NZDCAD,20081119,004200,0.6797,0.6798,0.6795,0.6795
NZDCAD,20081119,004300,0.6794,0.6794,0.6790,0.6790
NZDCAD,20081119,004400,0.6789,0.6789,0.6786,0.6786
NZDCAD,20081119,004500,0.6787,0.6789,0.6787,0.6789
NZDCAD,20081119,004600,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081119,004700,0.6790,0.6793,0.6790,0.6792
NZDCAD,20081119,004800,0.6792,0.6792,0.6792,0.6792
NZDCAD,20081119,004900,0.6791,0.6793,0.6791,0.6793
NZDCAD,20081119,005000,0.6795,0.6795,0.6794,0.6794
NZDCAD,20081119,005100,0.6795,0.6796,0.6795,0.6795
NZDCAD,20081119,005200,0.6795,0.6795,0.6794,0.6794
NZDCAD,20081119,005300,0.6794,0.6794,0.6794,0.6794
NZDCAD,20081119,005400,0.6794,0.6794,0.6794,0.6794
NZDCAD,20081119,005500,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081119,005600,0.6791,0.6791,0.6790,0.6790
NZDCAD,20081119,005700,0.6790,0.6792,0.6790,0.6792
NZDCAD,20081119,005800,0.6792,0.6792,0.6792,0.6792
NZDCAD,20081119,005900,0.6793,0.6796,0.6793,0.6796
NZDCAD,20081119,010000,0.6797,0.6797,0.6796,0.6796
NZDCAD,20081119,010100,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081119,010200,0.6795,0.6795,0.6792,0.6792
NZDCAD,20081119,010300,0.6791,0.6791,0.6790,0.6790
NZDCAD,20081119,010400,0.6790,0.6792,0.6790,0.6791
NZDCAD,20081119,010500,0.6790,0.6791,0.6790,0.6791
NZDCAD,20081119,010600,0.6792,0.6793,0.6791,0.6791
NZDCAD,20081119,010700,0.6791,0.6791,0.6791,0.6791
NZDCAD,20081119,010800,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081119,010900,0.6790,0.6791,0.6790,0.6791
NZDCAD,20081119,011000,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081119,011100,0.6790,0.6791,0.6790,0.6791
NZDCAD,20081119,011200,0.6791,0.6793,0.6791,0.6793
NZDCAD,20081119,011300,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081119,011400,0.6793,0.6794,0.6793,0.6793
NZDCAD,20081119,011500,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081119,011600,0.6793,0.6793,0.6792,0.6793
NZDCAD,20081119,011700,0.6792,0.6792,0.6791,0.6792
NZDCAD,20081119,011800,0.6792,0.6793,0.6792,0.6793
NZDCAD,20081119,011900,0.6791,0.6791,0.6791,0.6791
NZDCAD,20081119,012000,0.6791,0.6792,0.6791,0.6791
NZDCAD,20081119,012100,0.6791,0.6791,0.6790,0.6790
NZDCAD,20081119,012200,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081119,012300,0.6788,0.6788,0.6787,0.6787
NZDCAD,20081119,012400,0.6787,0.6787,0.6785,0.6785
NZDCAD,20081119,012500,0.6784,0.6786,0.6784,0.6786
NZDCAD,20081119,012600,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081119,012700,0.6787,0.6787,0.6781,0.6781
NZDCAD,20081119,012800,0.6779,0.6783,0.6779,0.6783
NZDCAD,20081119,012900,0.6784,0.6788,0.6784,0.6787
NZDCAD,20081119,013000,0.6786,0.6788,0.6786,0.6788
NZDCAD,20081119,013100,0.6788,0.6789,0.6788,0.6789
NZDCAD,20081119,013200,0.6788,0.6788,0.6788,0.6788
NZDCAD,20081119,013300,0.6788,0.6788,0.6787,0.6787
NZDCAD,20081119,013400,0.6787,0.6787,0.6782,0.6782
NZDCAD,20081119,013500,0.6781,0.6783,0.6781,0.6782
NZDCAD,20081119,013600,0.6782,0.6784,0.6782,0.6782
NZDCAD,20081119,013700,0.6781,0.6781,0.6780,0.6780
NZDCAD,20081119,013800,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081119,013900,0.6779,0.6779,0.6772,0.6772
NZDCAD,20081119,014000,0.6771,0.6771,0.6769,0.6769
NZDCAD,20081119,014100,0.6769,0.6772,0.6769,0.6772
NZDCAD,20081119,014200,0.6773,0.6777,0.6773,0.6776
NZDCAD,20081119,014300,0.6775,0.6775,0.6774,0.6774
NZDCAD,20081119,014400,0.6775,0.6775,0.6772,0.6772
NZDCAD,20081119,014500,0.6768,0.6768,0.6766,0.6766
NZDCAD,20081119,014600,0.6767,0.6767,0.6765,0.6765
NZDCAD,20081119,014700,0.6765,0.6767,0.6765,0.6767
NZDCAD,20081119,014800,0.6767,0.6767,0.6766,0.6766
NZDCAD,20081119,014900,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081119,015000,0.6766,0.6770,0.6766,0.6769
NZDCAD,20081119,015100,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081119,015200,0.6767,0.6769,0.6767,0.6769
NZDCAD,20081119,015300,0.6770,0.6771,0.6769,0.6769
NZDCAD,20081119,015400,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081119,015500,0.6767,0.6767,0.6761,0.6761
NZDCAD,20081119,015600,0.6751,0.6751,0.6744,0.6747
NZDCAD,20081119,015700,0.6748,0.6756,0.6748,0.6756
NZDCAD,20081119,015800,0.6755,0.6757,0.6755,0.6755
NZDCAD,20081119,015900,0.6755,0.6759,0.6755,0.6759
NZDCAD,20081119,020000,0.6760,0.6760,0.6759,0.6759
NZDCAD,20081119,020100,0.6758,0.6758,0.6757,0.6757
NZDCAD,20081119,020200,0.6758,0.6759,0.6758,0.6759
NZDCAD,20081119,020300,0.6759,0.6760,0.6759,0.6760
NZDCAD,20081119,020400,0.6760,0.6761,0.6760,0.6761
NZDCAD,20081119,020500,0.6763,0.6766,0.6762,0.6762
NZDCAD,20081119,020600,0.6760,0.6761,0.6760,0.6761
NZDCAD,20081119,020700,0.6759,0.6759,0.6757,0.6757
NZDCAD,20081119,020800,0.6757,0.6758,0.6757,0.6757
NZDCAD,20081119,020900,0.6757,0.6757,0.6755,0.6755
NZDCAD,20081119,021000,0.6754,0.6757,0.6754,0.6757
NZDCAD,20081119,021100,0.6758,0.6758,0.6757,0.6757
NZDCAD,20081119,021200,0.6756,0.6756,0.6753,0.6753
NZDCAD,20081119,021300,0.6752,0.6752,0.6748,0.6748
NZDCAD,20081119,021400,0.6747,0.6747,0.6741,0.6741
NZDCAD,20081119,021500,0.6742,0.6742,0.6736,0.6736
NZDCAD,20081119,021600,0.6737,0.6746,0.6737,0.6746
NZDCAD,20081119,021700,0.6748,0.6752,0.6748,0.6751
NZDCAD,20081119,021800,0.6751,0.6751,0.6749,0.6749
NZDCAD,20081119,021900,0.6748,0.6748,0.6748,0.6748
NZDCAD,20081119,022000,0.6748,0.6751,0.6748,0.6751
NZDCAD,20081119,022100,0.6750,0.6752,0.6750,0.6752
NZDCAD,20081119,022200,0.6752,0.6752,0.6751,0.6751
NZDCAD,20081119,022300,0.6751,0.6751,0.6751,0.6751
NZDCAD,20081119,022400,0.6751,0.6754,0.6751,0.6754
NZDCAD,20081119,022500,0.6758,0.6762,0.6758,0.6762
NZDCAD,20081119,022600,0.6764,0.6764,0.6761,0.6761
NZDCAD,20081119,022700,0.6762,0.6769,0.6762,0.6769
NZDCAD,20081119,022800,0.6768,0.6768,0.6766,0.6767
NZDCAD,20081119,022900,0.6768,0.6768,0.6766,0.6766
NZDCAD,20081119,023000,0.6765,0.6765,0.6765,0.6765
NZDCAD,20081119,023100,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081119,023200,0.6766,0.6770,0.6765,0.6770
NZDCAD,20081119,023300,0.6772,0.6772,0.6769,0.6769
NZDCAD,20081119,023400,0.6768,0.6768,0.6765,0.6766
NZDCAD,20081119,023500,0.6766,0.6768,0.6766,0.6766
NZDCAD,20081119,023600,0.6764,0.6768,0.6764,0.6768
NZDCAD,20081119,023700,0.6767,0.6770,0.6767,0.6769
NZDCAD,20081119,023800,0.6768,0.6769,0.6767,0.6769
NZDCAD,20081119,023900,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081119,024000,0.6770,0.6772,0.6770,0.6772
NZDCAD,20081119,024100,0.6770,0.6770,0.6768,0.6769
NZDCAD,20081119,024200,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081119,024300,0.6768,0.6772,0.6768,0.6772
NZDCAD,20081119,024400,0.6772,0.6773,0.6772,0.6773
NZDCAD,20081119,024500,0.6774,0.6774,0.6773,0.6773
NZDCAD,20081119,024600,0.6775,0.6775,0.6774,0.6775
NZDCAD,20081119,024700,0.6777,0.6777,0.6772,0.6772
NZDCAD,20081119,024800,0.6771,0.6771,0.6768,0.6768
NZDCAD,20081119,024900,0.6768,0.6772,0.6768,0.6772
NZDCAD,20081119,025000,0.6771,0.6771,0.6766,0.6766
NZDCAD,20081119,025100,0.6768,0.6770,0.6768,0.6769
NZDCAD,20081119,025200,0.6768,0.6768,0.6763,0.6765
NZDCAD,20081119,025300,0.6764,0.6764,0.6763,0.6763
NZDCAD,20081119,025400,0.6762,0.6762,0.6762,0.6762
NZDCAD,20081119,025500,0.6762,0.6762,0.6761,0.6762
NZDCAD,20081119,025600,0.6762,0.6762,0.6761,0.6761
NZDCAD,20081119,025700,0.6761,0.6762,0.6761,0.6762
NZDCAD,20081119,025800,0.6763,0.6766,0.6763,0.6766
NZDCAD,20081119,025900,0.6766,0.6766,0.6765,0.6766
NZDCAD,20081119,030000,0.6766,0.6766,0.6763,0.6763
NZDCAD,20081119,030100,0.6762,0.6762,0.6761,0.6761
NZDCAD,20081119,030200,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081119,030300,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081119,030400,0.6761,0.6762,0.6761,0.6762
NZDCAD,20081119,030500,0.6762,0.6765,0.6762,0.6765
NZDCAD,20081119,030600,0.6764,0.6766,0.6763,0.6766
NZDCAD,20081119,030700,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081119,030800,0.6766,0.6770,0.6766,0.6770
NZDCAD,20081119,030900,0.6771,0.6772,0.6771,0.6771
NZDCAD,20081119,031000,0.6770,0.6770,0.6770,0.6770
NZDCAD,20081119,031100,0.6770,0.6771,0.6770,0.6771
NZDCAD,20081119,031200,0.6771,0.6771,0.6771,0.6771
NZDCAD,20081119,031300,0.6771,0.6771,0.6771,0.6771
NZDCAD,20081119,031400,0.6771,0.6771,0.6771,0.6771
NZDCAD,20081119,031500,0.6771,0.6771,0.6771,0.6771
NZDCAD,20081119,031600,0.6771,0.6772,0.6771,0.6772
NZDCAD,20081119,031700,0.6772,0.6772,0.6772,0.6772
NZDCAD,20081119,031800,0.6772,0.6772,0.6772,0.6772
NZDCAD,20081119,031900,0.6772,0.6772,0.6772,0.6772
NZDCAD,20081119,032000,0.6772,0.6772,0.6772,0.6772
NZDCAD,20081119,032100,0.6772,0.6772,0.6772,0.6772
NZDCAD,20081119,032200,0.6773,0.6773,0.6772,0.6772
NZDCAD,20081119,032300,0.6772,0.6776,0.6772,0.6776
NZDCAD,20081119,032400,0.6776,0.6776,0.6775,0.6775
NZDCAD,20081119,032500,0.6774,0.6774,0.6773,0.6773
NZDCAD,20081119,032600,0.6774,0.6774,0.6774,0.6774
NZDCAD,20081119,032700,0.6774,0.6774,0.6774,0.6774
NZDCAD,20081119,032800,0.6774,0.6774,0.6774,0.6774
NZDCAD,20081119,032900,0.6775,0.6775,0.6774,0.6774
NZDCAD,20081119,033000,0.6773,0.6775,0.6773,0.6775
NZDCAD,20081119,033100,0.6775,0.6776,0.6775,0.6776
NZDCAD,20081119,033200,0.6776,0.6776,0.6774,0.6774
NZDCAD,20081119,033300,0.6775,0.6776,0.6775,0.6776
NZDCAD,20081119,033400,0.6777,0.6778,0.6777,0.6777
NZDCAD,20081119,033500,0.6777,0.6777,0.6776,0.6777
NZDCAD,20081119,033600,0.6777,0.6778,0.6777,0.6778
NZDCAD,20081119,033700,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081119,033800,0.6776,0.6776,0.6775,0.6775
NZDCAD,20081119,033900,0.6775,0.6776,0.6775,0.6776
NZDCAD,20081119,034000,0.6776,0.6776,0.6774,0.6774
NZDCAD,20081119,034100,0.6774,0.6774,0.6772,0.6772
NZDCAD,20081119,034200,0.6772,0.6772,0.6772,0.6772
NZDCAD,20081119,034300,0.6772,0.6772,0.6772,0.6772
NZDCAD,20081119,034400,0.6772,0.6772,0.6772,0.6772
NZDCAD,20081119,034500,0.6772,0.6773,0.6772,0.6773
NZDCAD,20081119,034600,0.6773,0.6773,0.6772,0.6772
NZDCAD,20081119,034700,0.6771,0.6771,0.6770,0.6770
NZDCAD,20081119,034800,0.6771,0.6773,0.6771,0.6773
NZDCAD,20081119,034900,0.6774,0.6775,0.6773,0.6773
NZDCAD,20081119,035000,0.6773,0.6773,0.6772,0.6772
NZDCAD,20081119,035100,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081119,035200,0.6774,0.6775,0.6774,0.6775
NZDCAD,20081119,035300,0.6776,0.6779,0.6776,0.6779
NZDCAD,20081119,035400,0.6779,0.6781,0.6779,0.6780
NZDCAD,20081119,035500,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081119,035600,0.6781,0.6781,0.6780,0.6780
NZDCAD,20081119,035700,0.6780,0.6781,0.6780,0.6780
NZDCAD,20081119,035800,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081119,035900,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081119,040000,0.6780,0.6782,0.6780,0.6782
NZDCAD,20081119,040100,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081119,040200,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081119,040300,0.6783,0.6783,0.6781,0.6781
NZDCAD,20081119,040400,0.6780,0.6781,0.6779,0.6781
NZDCAD,20081119,040500,0.6779,0.6779,0.6773,0.6773
NZDCAD,20081119,040600,0.6774,0.6777,0.6774,0.6775
NZDCAD,20081119,040700,0.6773,0.6773,0.6772,0.6773
NZDCAD,20081119,040800,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081119,040900,0.6774,0.6777,0.6774,0.6777
NZDCAD,20081119,041000,0.6777,0.6779,0.6777,0.6779
NZDCAD,20081119,041100,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081119,041200,0.6779,0.6779,0.6778,0.6778
NZDCAD,20081119,041300,0.6777,0.6778,0.6777,0.6778
NZDCAD,20081119,041400,0.6779,0.6782,0.6779,0.6782
NZDCAD,20081119,041500,0.6783,0.6786,0.6783,0.6786
NZDCAD,20081119,041600,0.6787,0.6787,0.6779,0.6779
NZDCAD,20081119,041700,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081119,041800,0.6781,0.6781,0.6780,0.6780
NZDCAD,20081119,041900,0.6780,0.6780,0.6779,0.6779
NZDCAD,20081119,042000,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081119,042100,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081119,042200,0.6779,0.6779,0.6777,0.6777
NZDCAD,20081119,042300,0.6776,0.6776,0.6775,0.6775
NZDCAD,20081119,042400,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081119,042500,0.6775,0.6776,0.6775,0.6776
NZDCAD,20081119,042600,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081119,042700,0.6776,0.6779,0.6776,0.6779
NZDCAD,20081119,042800,0.6779,0.6779,0.6776,0.6776
NZDCAD,20081119,042900,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081119,043000,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081119,043100,0.6773,0.6774,0.6773,0.6774
NZDCAD,20081119,043200,0.6775,0.6776,0.6775,0.6776
NZDCAD,20081119,043300,0.6775,0.6776,0.6775,0.6776
NZDCAD,20081119,043400,0.6776,0.6776,0.6775,0.6775
NZDCAD,20081119,043500,0.6774,0.6775,0.6774,0.6775
NZDCAD,20081119,043600,0.6775,0.6777,0.6775,0.6777
NZDCAD,20081119,043700,0.6777,0.6779,0.6777,0.6778
NZDCAD,20081119,043800,0.6777,0.6777,0.6776,0.6776
NZDCAD,20081119,043900,0.6776,0.6777,0.6776,0.6777
NZDCAD,20081119,044000,0.6777,0.6777,0.6776,0.6777
NZDCAD,20081119,044100,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081119,044200,0.6777,0.6779,0.6777,0.6779
NZDCAD,20081119,044300,0.6778,0.6778,0.6777,0.6777
NZDCAD,20081119,044400,0.6776,0.6776,0.6775,0.6775
NZDCAD,20081119,044500,0.6775,0.6777,0.6775,0.6777
NZDCAD,20081119,044600,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081119,044700,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081119,044800,0.6778,0.6779,0.6778,0.6779
NZDCAD,20081119,044900,0.6780,0.6783,0.6780,0.6783
NZDCAD,20081119,045000,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081119,045100,0.6784,0.6784,0.6783,0.6783
NZDCAD,20081119,045200,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081119,045300,0.6782,0.6782,0.6781,0.6781
NZDCAD,20081119,045400,0.6781,0.6781,0.6780,0.6780
NZDCAD,20081119,045500,0.6781,0.6782,0.6781,0.6782
NZDCAD,20081119,045600,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081119,045700,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081119,045800,0.6783,0.6787,0.6783,0.6787
NZDCAD,20081119,045900,0.6788,0.6789,0.6788,0.6788
NZDCAD,20081119,050000,0.6787,0.6787,0.6785,0.6785
NZDCAD,20081119,050100,0.6784,0.6784,0.6782,0.6782
NZDCAD,20081119,050200,0.6782,0.6782,0.6780,0.6780
NZDCAD,20081119,050300,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081119,050400,0.6781,0.6782,0.6781,0.6782
NZDCAD,20081119,050500,0.6783,0.6783,0.6781,0.6781
NZDCAD,20081119,050600,0.6780,0.6780,0.6779,0.6779
NZDCAD,20081119,050700,0.6779,0.6779,0.6778,0.6778
NZDCAD,20081119,050800,0.6778,0.6778,0.6776,0.6776
NZDCAD,20081119,050900,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081119,051000,0.6777,0.6777,0.6776,0.6776
NZDCAD,20081119,051100,0.6777,0.6780,0.6777,0.6780
NZDCAD,20081119,051200,0.6780,0.6780,0.6776,0.6776
NZDCAD,20081119,051300,0.6776,0.6777,0.6776,0.6776
NZDCAD,20081119,051400,0.6776,0.6776,0.6775,0.6775
NZDCAD,20081119,051500,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081119,051600,0.6773,0.6773,0.6770,0.6770
NZDCAD,20081119,051700,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081119,051800,0.6769,0.6769,0.6762,0.6762
NZDCAD,20081119,051900,0.6763,0.6764,0.6761,0.6764
NZDCAD,20081119,052000,0.6765,0.6766,0.6765,0.6766
NZDCAD,20081119,052100,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081119,052200,0.6766,0.6768,0.6766,0.6768
NZDCAD,20081119,052300,0.6769,0.6769,0.6766,0.6766
NZDCAD,20081119,052400,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081119,052500,0.6767,0.6768,0.6767,0.6768
NZDCAD,20081119,052600,0.6769,0.6769,0.6762,0.6762
NZDCAD,20081119,052700,0.6761,0.6768,0.6758,0.6768
NZDCAD,20081119,052800,0.6769,0.6769,0.6767,0.6767
NZDCAD,20081119,052900,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081119,053000,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081119,053100,0.6767,0.6767,0.6766,0.6766
NZDCAD,20081119,053200,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081119,053300,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081119,053400,0.6766,0.6766,0.6765,0.6765
NZDCAD,20081119,053500,0.6765,0.6766,0.6765,0.6766
NZDCAD,20081119,053600,0.6763,0.6763,0.6759,0.6762
NZDCAD,20081119,053700,0.6763,0.6766,0.6763,0.6766
NZDCAD,20081119,053800,0.6766,0.6766,0.6765,0.6766
NZDCAD,20081119,053900,0.6768,0.6768,0.6766,0.6766
NZDCAD,20081119,054000,0.6765,0.6770,0.6764,0.6770
NZDCAD,20081119,054100,0.6772,0.6777,0.6772,0.6775
NZDCAD,20081119,054200,0.6775,0.6777,0.6775,0.6777
NZDCAD,20081119,054300,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081119,054400,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081119,054500,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081119,054600,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081119,054700,0.6777,0.6779,0.6777,0.6779
NZDCAD,20081119,054800,0.6779,0.6783,0.6779,0.6783
NZDCAD,20081119,054900,0.6783,0.6783,0.6781,0.6781
NZDCAD,20081119,055000,0.6780,0.6780,0.6779,0.6779
NZDCAD,20081119,055100,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081119,055200,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081119,055300,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081119,055400,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081119,055500,0.6779,0.6779,0.6778,0.6778
NZDCAD,20081119,055600,0.6778,0.6778,0.6778,0.6778
NZDCAD,20081119,055700,0.6778,0.6778,0.6777,0.6777
NZDCAD,20081119,055800,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081119,055900,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081119,060000,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081119,060100,0.6777,0.6777,0.6776,0.6776
NZDCAD,20081119,060200,0.6774,0.6774,0.6768,0.6768
NZDCAD,20081119,060300,0.6766,0.6767,0.6765,0.6767
NZDCAD,20081119,060400,0.6768,0.6769,0.6768,0.6769
NZDCAD,20081119,060500,0.6771,0.6772,0.6770,0.6770
NZDCAD,20081119,060600,0.6769,0.6772,0.6769,0.6772
NZDCAD,20081119,060700,0.6773,0.6773,0.6772,0.6772
NZDCAD,20081119,060800,0.6772,0.6772,0.6770,0.6770
NZDCAD,20081119,060900,0.6770,0.6771,0.6770,0.6770
NZDCAD,20081119,061000,0.6770,0.6770,0.6765,0.6765
NZDCAD,20081119,061100,0.6764,0.6764,0.6761,0.6763
NZDCAD,20081119,061200,0.6763,0.6763,0.6763,0.6763
NZDCAD,20081119,061300,0.6763,0.6763,0.6763,0.6763
NZDCAD,20081119,061400,0.6763,0.6763,0.6762,0.6763
NZDCAD,20081119,061500,0.6762,0.6763,0.6762,0.6763
NZDCAD,20081119,061600,0.6764,0.6764,0.6764,0.6764
NZDCAD,20081119,061700,0.6764,0.6764,0.6763,0.6763
NZDCAD,20081119,061800,0.6762,0.6763,0.6762,0.6763
NZDCAD,20081119,061900,0.6763,0.6766,0.6763,0.6766
NZDCAD,20081119,062000,0.6766,0.6767,0.6766,0.6767
NZDCAD,20081119,062100,0.6767,0.6768,0.6767,0.6768
NZDCAD,20081119,062200,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081119,062300,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081119,062400,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081119,062500,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081119,062600,0.6768,0.6768,0.6767,0.6767
NZDCAD,20081119,062700,0.6767,0.6767,0.6766,0.6766
NZDCAD,20081119,062800,0.6766,0.6766,0.6763,0.6763
NZDCAD,20081119,062900,0.6763,0.6763,0.6759,0.6759
NZDCAD,20081119,063000,0.6758,0.6758,0.6758,0.6758
NZDCAD,20081119,063100,0.6757,0.6757,0.6756,0.6757
NZDCAD,20081119,063200,0.6758,0.6759,0.6758,0.6759
NZDCAD,20081119,063300,0.6759,0.6762,0.6759,0.6762
NZDCAD,20081119,063400,0.6763,0.6765,0.6763,0.6763
NZDCAD,20081119,063500,0.6762,0.6763,0.6762,0.6763
NZDCAD,20081119,063600,0.6764,0.6765,0.6763,0.6763
NZDCAD,20081119,063700,0.6763,0.6763,0.6762,0.6762
NZDCAD,20081119,063800,0.6762,0.6762,0.6762,0.6762
NZDCAD,20081119,063900,0.6762,0.6766,0.6762,0.6766
NZDCAD,20081119,064000,0.6765,0.6765,0.6763,0.6763
NZDCAD,20081119,064100,0.6761,0.6762,0.6760,0.6762
NZDCAD,20081119,064200,0.6763,0.6766,0.6763,0.6766
NZDCAD,20081119,064300,0.6766,0.6770,0.6766,0.6770
NZDCAD,20081119,064400,0.6772,0.6774,0.6772,0.6774
NZDCAD,20081119,064500,0.6771,0.6771,0.6766,0.6766
NZDCAD,20081119,064600,0.6765,0.6769,0.6765,0.6769
NZDCAD,20081119,064700,0.6770,0.6772,0.6770,0.6772
NZDCAD,20081119,064800,0.6772,0.6772,0.6772,0.6772
NZDCAD,20081119,064900,0.6772,0.6772,0.6772,0.6772
NZDCAD,20081119,065000,0.6771,0.6771,0.6771,0.6771
NZDCAD,20081119,065100,0.6771,0.6771,0.6770,0.6770
NZDCAD,20081119,065200,0.6770,0.6771,0.6770,0.6771
NZDCAD,20081119,065300,0.6772,0.6773,0.6772,0.6773
NZDCAD,20081119,065400,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081119,065500,0.6773,0.6775,0.6773,0.6775
NZDCAD,20081119,065600,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081119,065700,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081119,065800,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081119,065900,0.6773,0.6773,0.6771,0.6771
NZDCAD,20081119,070000,0.6770,0.6770,0.6762,0.6768
NZDCAD,20081119,070100,0.6767,0.6767,0.6766,0.6766
NZDCAD,20081119,070200,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081119,070300,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081119,070400,0.6767,0.6769,0.6767,0.6769
NZDCAD,20081119,070500,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081119,070600,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081119,070700,0.6769,0.6773,0.6769,0.6773
NZDCAD,20081119,070800,0.6773,0.6774,0.6773,0.6774
NZDCAD,20081119,070900,0.6774,0.6774,0.6768,0.6770
NZDCAD,20081119,071000,0.6770,0.6770,0.6770,0.6770
NZDCAD,20081119,071100,0.6770,0.6771,0.6770,0.6770
NZDCAD,20081119,071200,0.6770,0.6771,0.6770,0.6771
NZDCAD,20081119,071300,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081119,071400,0.6773,0.6773,0.6770,0.6770
NZDCAD,20081119,071500,0.6771,0.6771,0.6771,0.6771
NZDCAD,20081119,071600,0.6771,0.6771,0.6769,0.6769
NZDCAD,20081119,071700,0.6769,0.6770,0.6769,0.6770
NZDCAD,20081119,071800,0.6770,0.6772,0.6770,0.6772
NZDCAD,20081119,071900,0.6772,0.6772,0.6772,0.6772
NZDCAD,20081119,072000,0.6772,0.6773,0.6772,0.6773
NZDCAD,20081119,072100,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081119,072200,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081119,072300,0.6773,0.6773,0.6772,0.6772
NZDCAD,20081119,072400,0.6772,0.6773,0.6772,0.6773
NZDCAD,20081119,072500,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081119,072600,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081119,072700,0.6774,0.6774,0.6774,0.6774
NZDCAD,20081119,072800,0.6774,0.6774,0.6774,0.6774
NZDCAD,20081119,072900,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081119,073000,0.6772,0.6772,0.6772,0.6772
NZDCAD,20081119,073100,0.6772,0.6772,0.6772,0.6772
NZDCAD,20081119,073200,0.6772,0.6773,0.6772,0.6773
NZDCAD,20081119,073300,0.6772,0.6774,0.6772,0.6774
NZDCAD,20081119,073400,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081119,073500,0.6775,0.6775,0.6774,0.6775
NZDCAD,20081119,073600,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081119,073700,0.6775,0.6775,0.6774,0.6774
NZDCAD,20081119,073800,0.6774,0.6776,0.6774,0.6776
NZDCAD,20081119,073900,0.6776,0.6777,0.6776,0.6777
NZDCAD,20081119,074000,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081119,074100,0.6777,0.6777,0.6775,0.6775
NZDCAD,20081119,074200,0.6773,0.6773,0.6771,0.6771
NZDCAD,20081119,074300,0.6771,0.6771,0.6771,0.6771
NZDCAD,20081119,074400,0.6771,0.6771,0.6770,0.6770
NZDCAD,20081119,074500,0.6771,0.6774,0.6771,0.6774
NZDCAD,20081119,074600,0.6774,0.6774,0.6773,0.6774
NZDCAD,20081119,074700,0.6775,0.6775,0.6774,0.6775
NZDCAD,20081119,074800,0.6776,0.6776,0.6775,0.6775
NZDCAD,20081119,074900,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081119,075000,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081119,075100,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081119,075200,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081119,075300,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081119,075400,0.6773,0.6775,0.6773,0.6775
NZDCAD,20081119,075500,0.6775,0.6775,0.6772,0.6772
NZDCAD,20081119,075600,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081119,075700,0.6770,0.6772,0.6770,0.6772
NZDCAD,20081119,075800,0.6772,0.6772,0.6772,0.6772
NZDCAD,20081119,075900,0.6772,0.6773,0.6772,0.6773
NZDCAD,20081119,080000,0.6773,0.6773,0.6772,0.6772
NZDCAD,20081119,080100,0.6772,0.6772,0.6769,0.6769
NZDCAD,20081119,080200,0.6768,0.6773,0.6768,0.6773
NZDCAD,20081119,080300,0.6773,0.6773,0.6770,0.6770
NZDCAD,20081119,080400,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081119,080500,0.6768,0.6768,0.6767,0.6767
NZDCAD,20081119,080600,0.6767,0.6767,0.6765,0.6765
NZDCAD,20081119,080700,0.6765,0.6765,0.6764,0.6765
NZDCAD,20081119,080800,0.6766,0.6769,0.6766,0.6768
NZDCAD,20081119,080900,0.6767,0.6768,0.6767,0.6767
NZDCAD,20081119,081000,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081119,081100,0.6768,0.6769,0.6768,0.6769
NZDCAD,20081119,081200,0.6769,0.6770,0.6769,0.6770
NZDCAD,20081119,081300,0.6770,0.6772,0.6770,0.6772
NZDCAD,20081119,081400,0.6772,0.6772,0.6772,0.6772
NZDCAD,20081119,081500,0.6771,0.6771,0.6771,0.6771
NZDCAD,20081119,081600,0.6771,0.6773,0.6771,0.6773
NZDCAD,20081119,081700,0.6772,0.6772,0.6769,0.6769
NZDCAD,20081119,081800,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081119,081900,0.6768,0.6768,0.6762,0.6762
NZDCAD,20081119,082000,0.6761,0.6765,0.6761,0.6761
NZDCAD,20081119,082100,0.6760,0.6761,0.6760,0.6761
NZDCAD,20081119,082200,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081119,082300,0.6761,0.6762,0.6760,0.6761
NZDCAD,20081119,082400,0.6760,0.6760,0.6758,0.6758
NZDCAD,20081119,082500,0.6757,0.6758,0.6757,0.6758
NZDCAD,20081119,082600,0.6757,0.6759,0.6757,0.6759
NZDCAD,20081119,082700,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081119,082800,0.6759,0.6760,0.6759,0.6760
NZDCAD,20081119,082900,0.6761,0.6761,0.6760,0.6761
NZDCAD,20081119,083000,0.6761,0.6763,0.6761,0.6763
NZDCAD,20081119,083100,0.6763,0.6768,0.6763,0.6768
NZDCAD,20081119,083200,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081119,083300,0.6768,0.6768,0.6766,0.6766
NZDCAD,20081119,083400,0.6765,0.6765,0.6765,0.6765
NZDCAD,20081119,083500,0.6765,0.6765,0.6761,0.6763
NZDCAD,20081119,083600,0.6763,0.6766,0.6763,0.6765
NZDCAD,20081119,083700,0.6765,0.6766,0.6765,0.6766
NZDCAD,20081119,083800,0.6766,0.6766,0.6761,0.6761
NZDCAD,20081119,083900,0.6761,0.6763,0.6761,0.6763
NZDCAD,20081119,084000,0.6764,0.6765,0.6764,0.6764
NZDCAD,20081119,084100,0.6764,0.6766,0.6764,0.6766
NZDCAD,20081119,084200,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081119,084300,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081119,084400,0.6766,0.6766,0.6762,0.6762
NZDCAD,20081119,084500,0.6763,0.6766,0.6763,0.6766
NZDCAD,20081119,084600,0.6767,0.6768,0.6767,0.6768
NZDCAD,20081119,084700,0.6769,0.6772,0.6768,0.6772
NZDCAD,20081119,084800,0.6773,0.6773,0.6768,0.6772
NZDCAD,20081119,084900,0.6773,0.6773,0.6770,0.6772
NZDCAD,20081119,085000,0.6772,0.6777,0.6772,0.6777
NZDCAD,20081119,085100,0.6778,0.6779,0.6774,0.6774
NZDCAD,20081119,085200,0.6775,0.6776,0.6774,0.6774
NZDCAD,20081119,085300,0.6773,0.6775,0.6773,0.6774
NZDCAD,20081119,085400,0.6775,0.6781,0.6775,0.6781
NZDCAD,20081119,085500,0.6780,0.6781,0.6780,0.6781
NZDCAD,20081119,085600,0.6782,0.6785,0.6782,0.6783
NZDCAD,20081119,085700,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081119,085800,0.6782,0.6782,0.6781,0.6781
NZDCAD,20081119,085900,0.6781,0.6781,0.6779,0.6779
NZDCAD,20081119,090000,0.6779,0.6779,0.6777,0.6777
NZDCAD,20081119,090100,0.6776,0.6777,0.6776,0.6777
NZDCAD,20081119,090200,0.6778,0.6781,0.6778,0.6781
NZDCAD,20081119,090300,0.6780,0.6780,0.6779,0.6779
NZDCAD,20081119,090400,0.6779,0.6779,0.6777,0.6777
NZDCAD,20081119,090500,0.6777,0.6783,0.6777,0.6783
NZDCAD,20081119,090600,0.6783,0.6784,0.6783,0.6784
NZDCAD,20081119,090700,0.6784,0.6784,0.6782,0.6782
NZDCAD,20081119,090800,0.6781,0.6783,0.6781,0.6783
NZDCAD,20081119,090900,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081119,091000,0.6784,0.6784,0.6784,0.6784
NZDCAD,20081119,091100,0.6784,0.6784,0.6779,0.6781
NZDCAD,20081119,091200,0.6783,0.6783,0.6781,0.6781
NZDCAD,20081119,091300,0.6780,0.6781,0.6777,0.6781
NZDCAD,20081119,091400,0.6782,0.6788,0.6782,0.6787
NZDCAD,20081119,091500,0.6786,0.6786,0.6783,0.6785
NZDCAD,20081119,091600,0.6786,0.6787,0.6786,0.6786
NZDCAD,20081119,091700,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081119,091800,0.6787,0.6787,0.6781,0.6784
NZDCAD,20081119,091900,0.6786,0.6786,0.6786,0.6786
NZDCAD,20081119,092000,0.6786,0.6787,0.6786,0.6786
NZDCAD,20081119,092100,0.6786,0.6786,0.6784,0.6784
NZDCAD,20081119,092200,0.6784,0.6794,0.6784,0.6785
NZDCAD,20081119,092300,0.6784,0.6790,0.6783,0.6787
NZDCAD,20081119,092400,0.6786,0.6786,0.6780,0.6780
NZDCAD,20081119,092500,0.6781,0.6783,0.6781,0.6783
NZDCAD,20081119,092600,0.6784,0.6788,0.6784,0.6788
NZDCAD,20081119,092700,0.6788,0.6788,0.6783,0.6784
NZDCAD,20081119,092800,0.6783,0.6783,0.6781,0.6783
NZDCAD,20081119,092900,0.6786,0.6786,0.6783,0.6784
NZDCAD,20081119,093000,0.6784,0.6785,0.6784,0.6784
NZDCAD,20081119,093100,0.6784,0.6784,0.6783,0.6783
NZDCAD,20081119,093200,0.6782,0.6783,0.6782,0.6782
NZDCAD,20081119,093300,0.6782,0.6784,0.6782,0.6784
NZDCAD,20081119,093400,0.6786,0.6786,0.6784,0.6786
NZDCAD,20081119,093500,0.6788,0.6790,0.6788,0.6790
NZDCAD,20081119,093600,0.6790,0.6790,0.6787,0.6788
NZDCAD,20081119,093700,0.6788,0.6788,0.6788,0.6788
NZDCAD,20081119,093800,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081119,093900,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081119,094000,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081119,094100,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081119,094200,0.6787,0.6788,0.6787,0.6788
NZDCAD,20081119,094300,0.6789,0.6790,0.6788,0.6788
NZDCAD,20081119,094400,0.6786,0.6786,0.6783,0.6783
NZDCAD,20081119,094500,0.6784,0.6786,0.6784,0.6786
NZDCAD,20081119,094600,0.6784,0.6784,0.6782,0.6782
NZDCAD,20081119,094700,0.6782,0.6784,0.6782,0.6784
NZDCAD,20081119,094800,0.6785,0.6787,0.6784,0.6784
NZDCAD,20081119,094900,0.6783,0.6783,0.6780,0.6780
NZDCAD,20081119,095000,0.6779,0.6779,0.6777,0.6779
NZDCAD,20081119,095100,0.6777,0.6777,0.6772,0.6772
NZDCAD,20081119,095200,0.6769,0.6771,0.6767,0.6770
NZDCAD,20081119,095300,0.6771,0.6777,0.6771,0.6777
NZDCAD,20081119,095400,0.6778,0.6780,0.6778,0.6778
NZDCAD,20081119,095500,0.6777,0.6782,0.6777,0.6777
NZDCAD,20081119,095600,0.6776,0.6777,0.6776,0.6776
NZDCAD,20081119,095700,0.6775,0.6775,0.6767,0.6767
NZDCAD,20081119,095800,0.6768,0.6769,0.6768,0.6769
NZDCAD,20081119,095900,0.6768,0.6768,0.6767,0.6767
NZDCAD,20081119,100000,0.6768,0.6774,0.6768,0.6774
NZDCAD,20081119,100100,0.6773,0.6773,0.6769,0.6770
NZDCAD,20081119,100200,0.6771,0.6775,0.6771,0.6773
NZDCAD,20081119,100300,0.6774,0.6774,0.6771,0.6772
NZDCAD,20081119,100400,0.6772,0.6775,0.6772,0.6775
NZDCAD,20081119,100500,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081119,100600,0.6774,0.6775,0.6773,0.6775
NZDCAD,20081119,100700,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081119,100800,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081119,100900,0.6776,0.6777,0.6776,0.6776
NZDCAD,20081119,101000,0.6775,0.6775,0.6771,0.6771
NZDCAD,20081119,101100,0.6773,0.6776,0.6773,0.6776
NZDCAD,20081119,101200,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081119,101300,0.6776,0.6779,0.6775,0.6779
NZDCAD,20081119,101400,0.6777,0.6777,0.6776,0.6777
NZDCAD,20081119,101500,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081119,101600,0.6776,0.6776,0.6775,0.6776
NZDCAD,20081119,101700,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081119,101800,0.6775,0.6776,0.6775,0.6776
NZDCAD,20081119,101900,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081119,102000,0.6773,0.6773,0.6772,0.6772
NZDCAD,20081119,102100,0.6772,0.6773,0.6772,0.6773
NZDCAD,20081119,102200,0.6774,0.6780,0.6774,0.6780
NZDCAD,20081119,102300,0.6781,0.6783,0.6781,0.6783
NZDCAD,20081119,102400,0.6783,0.6783,0.6782,0.6783
NZDCAD,20081119,102500,0.6784,0.6786,0.6784,0.6786
NZDCAD,20081119,102600,0.6787,0.6787,0.6783,0.6783
NZDCAD,20081119,102700,0.6783,0.6785,0.6783,0.6785
NZDCAD,20081119,102800,0.6784,0.6784,0.6777,0.6779
NZDCAD,20081119,102900,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081119,103000,0.6778,0.6778,0.6776,0.6776
NZDCAD,20081119,103100,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081119,103200,0.6773,0.6773,0.6769,0.6769
NZDCAD,20081119,103300,0.6770,0.6773,0.6770,0.6771
NZDCAD,20081119,103400,0.6770,0.6770,0.6768,0.6768
NZDCAD,20081119,103500,0.6769,0.6770,0.6769,0.6770
NZDCAD,20081119,103600,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081119,103700,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081119,103800,0.6768,0.6768,0.6767,0.6767
NZDCAD,20081119,103900,0.6766,0.6768,0.6766,0.6768
NZDCAD,20081119,104000,0.6767,0.6768,0.6766,0.6768
NZDCAD,20081119,104100,0.6768,0.6773,0.6768,0.6773
NZDCAD,20081119,104200,0.6774,0.6774,0.6772,0.6772
NZDCAD,20081119,104300,0.6772,0.6772,0.6770,0.6770
NZDCAD,20081119,104400,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081119,104500,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081119,104600,0.6768,0.6769,0.6768,0.6769
NZDCAD,20081119,104700,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081119,104800,0.6768,0.6768,0.6767,0.6768
NZDCAD,20081119,104900,0.6768,0.6768,0.6767,0.6767
NZDCAD,20081119,105000,0.6768,0.6771,0.6768,0.6771
NZDCAD,20081119,105100,0.6772,0.6775,0.6771,0.6775
NZDCAD,20081119,105200,0.6776,0.6777,0.6776,0.6777
NZDCAD,20081119,105300,0.6779,0.6779,0.6777,0.6777
NZDCAD,20081119,105400,0.6777,0.6778,0.6777,0.6777
NZDCAD,20081119,105500,0.6777,0.6777,0.6776,0.6776
NZDCAD,20081119,105600,0.6776,0.6777,0.6776,0.6777
NZDCAD,20081119,105700,0.6777,0.6777,0.6776,0.6776
NZDCAD,20081119,105800,0.6775,0.6777,0.6775,0.6777
NZDCAD,20081119,105900,0.6779,0.6779,0.6777,0.6777
NZDCAD,20081119,110000,0.6777,0.6779,0.6777,0.6779
NZDCAD,20081119,110100,0.6778,0.6778,0.6777,0.6777
NZDCAD,20081119,110200,0.6777,0.6779,0.6777,0.6779
NZDCAD,20081119,110300,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081119,110400,0.6779,0.6780,0.6779,0.6780
NZDCAD,20081119,110500,0.6780,0.6780,0.6778,0.6778
NZDCAD,20081119,110600,0.6778,0.6778,0.6776,0.6776
NZDCAD,20081119,110700,0.6777,0.6777,0.6776,0.6776
NZDCAD,20081119,110800,0.6776,0.6776,0.6775,0.6775
NZDCAD,20081119,110900,0.6775,0.6775,0.6774,0.6775
NZDCAD,20081119,111000,0.6775,0.6775,0.6772,0.6772
NZDCAD,20081119,111100,0.6773,0.6773,0.6772,0.6772
NZDCAD,20081119,111200,0.6772,0.6772,0.6771,0.6771
NZDCAD,20081119,111300,0.6771,0.6773,0.6771,0.6773
NZDCAD,20081119,111400,0.6772,0.6772,0.6769,0.6769
NZDCAD,20081119,111500,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081119,111600,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081119,111700,0.6768,0.6772,0.6768,0.6772
NZDCAD,20081119,111800,0.6771,0.6771,0.6762,0.6763
NZDCAD,20081119,111900,0.6762,0.6762,0.6759,0.6759
NZDCAD,20081119,112000,0.6759,0.6760,0.6759,0.6760
NZDCAD,20081119,112100,0.6760,0.6761,0.6759,0.6761
NZDCAD,20081119,112200,0.6763,0.6768,0.6763,0.6768
NZDCAD,20081119,112300,0.6769,0.6770,0.6769,0.6769
NZDCAD,20081119,112400,0.6768,0.6770,0.6768,0.6770
NZDCAD,20081119,112500,0.6769,0.6769,0.6762,0.6763
NZDCAD,20081119,112600,0.6764,0.6766,0.6764,0.6766
NZDCAD,20081119,112700,0.6766,0.6768,0.6766,0.6768
NZDCAD,20081119,112800,0.6769,0.6770,0.6769,0.6770
NZDCAD,20081119,112900,0.6772,0.6776,0.6772,0.6776
NZDCAD,20081119,113000,0.6777,0.6784,0.6777,0.6783
NZDCAD,20081119,113100,0.6784,0.6787,0.6783,0.6783
NZDCAD,20081119,113200,0.6783,0.6783,0.6782,0.6782
NZDCAD,20081119,113300,0.6781,0.6781,0.6780,0.6781
NZDCAD,20081119,113400,0.6783,0.6783,0.6777,0.6782
NZDCAD,20081119,113500,0.6783,0.6783,0.6780,0.6780
NZDCAD,20081119,113600,0.6779,0.6779,0.6777,0.6777
NZDCAD,20081119,113700,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081119,113800,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081119,113900,0.6777,0.6779,0.6777,0.6779
NZDCAD,20081119,114000,0.6779,0.6779,0.6778,0.6778
NZDCAD,20081119,114100,0.6777,0.6777,0.6776,0.6776
NZDCAD,20081119,114200,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081119,114300,0.6776,0.6784,0.6776,0.6784
NZDCAD,20081119,114400,0.6783,0.6783,0.6780,0.6783
NZDCAD,20081119,114500,0.6784,0.6786,0.6781,0.6781
NZDCAD,20081119,114600,0.6780,0.6780,0.6777,0.6777
NZDCAD,20081119,114700,0.6778,0.6781,0.6776,0.6776
NZDCAD,20081119,114800,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081119,114900,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081119,115000,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081119,115100,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081119,115200,0.6773,0.6775,0.6773,0.6775
NZDCAD,20081119,115300,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081119,115400,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081119,115500,0.6776,0.6777,0.6776,0.6777
NZDCAD,20081119,115600,0.6777,0.6777,0.6776,0.6776
NZDCAD,20081119,115700,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081119,115800,0.6776,0.6776,0.6772,0.6772
NZDCAD,20081119,115900,0.6772,0.6772,0.6770,0.6770
NZDCAD,20081119,120000,0.6770,0.6770,0.6770,0.6770
NZDCAD,20081119,120100,0.6769,0.6770,0.6769,0.6770
NZDCAD,20081119,120200,0.6771,0.6773,0.6771,0.6773
NZDCAD,20081119,120300,0.6774,0.6780,0.6774,0.6780
NZDCAD,20081119,120400,0.6780,0.6782,0.6780,0.6782
NZDCAD,20081119,120500,0.6782,0.6782,0.6781,0.6781
NZDCAD,20081119,120600,0.6782,0.6782,0.6775,0.6776
NZDCAD,20081119,120700,0.6777,0.6780,0.6777,0.6780
NZDCAD,20081119,120800,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081119,120900,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081119,121000,0.6780,0.6780,0.6778,0.6778
NZDCAD,20081119,121100,0.6777,0.6778,0.6777,0.6778
NZDCAD,20081119,121200,0.6779,0.6780,0.6779,0.6780
NZDCAD,20081119,121300,0.6780,0.6781,0.6780,0.6781
NZDCAD,20081119,121400,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081119,121500,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081119,121600,0.6782,0.6786,0.6782,0.6786
NZDCAD,20081119,121700,0.6787,0.6787,0.6786,0.6786
NZDCAD,20081119,121800,0.6786,0.6786,0.6786,0.6786
NZDCAD,20081119,121900,0.6786,0.6786,0.6781,0.6781
NZDCAD,20081119,122000,0.6780,0.6780,0.6779,0.6779
NZDCAD,20081119,122100,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081119,122200,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081119,122300,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081119,122400,0.6779,0.6780,0.6779,0.6780
NZDCAD,20081119,122500,0.6779,0.6779,0.6777,0.6777
NZDCAD,20081119,122600,0.6778,0.6778,0.6778,0.6778
NZDCAD,20081119,122700,0.6778,0.6778,0.6778,0.6778
NZDCAD,20081119,122800,0.6778,0.6778,0.6778,0.6778
NZDCAD,20081119,122900,0.6778,0.6781,0.6778,0.6781
NZDCAD,20081119,123000,0.6782,0.6784,0.6780,0.6780
NZDCAD,20081119,123100,0.6780,0.6782,0.6780,0.6782
NZDCAD,20081119,123200,0.6782,0.6783,0.6782,0.6783
NZDCAD,20081119,123300,0.6782,0.6782,0.6780,0.6780
NZDCAD,20081119,123400,0.6779,0.6779,0.6776,0.6777
NZDCAD,20081119,123500,0.6778,0.6778,0.6775,0.6775
NZDCAD,20081119,123600,0.6776,0.6776,0.6775,0.6775
NZDCAD,20081119,123700,0.6775,0.6775,0.6774,0.6774
NZDCAD,20081119,123800,0.6773,0.6775,0.6773,0.6775
NZDCAD,20081119,123900,0.6775,0.6776,0.6775,0.6776
NZDCAD,20081119,124000,0.6777,0.6777,0.6775,0.6775
NZDCAD,20081119,124100,0.6774,0.6774,0.6772,0.6772
NZDCAD,20081119,124200,0.6772,0.6774,0.6772,0.6774
NZDCAD,20081119,124300,0.6775,0.6776,0.6775,0.6776
NZDCAD,20081119,124400,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081119,124500,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081119,124600,0.6777,0.6779,0.6777,0.6779
NZDCAD,20081119,124700,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081119,124800,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081119,124900,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081119,125000,0.6778,0.6778,0.6778,0.6778
NZDCAD,20081119,125100,0.6779,0.6780,0.6779,0.6779
NZDCAD,20081119,125200,0.6778,0.6778,0.6775,0.6775
NZDCAD,20081119,125300,0.6775,0.6775,0.6773,0.6774
NZDCAD,20081119,125400,0.6775,0.6776,0.6775,0.6776
NZDCAD,20081119,125500,0.6777,0.6777,0.6771,0.6771
NZDCAD,20081119,125600,0.6770,0.6772,0.6770,0.6771
NZDCAD,20081119,125700,0.6771,0.6772,0.6771,0.6772
NZDCAD,20081119,125800,0.6772,0.6772,0.6771,0.6771
NZDCAD,20081119,125900,0.6770,0.6770,0.6769,0.6770
NZDCAD,20081119,130000,0.6770,0.6774,0.6770,0.6774
NZDCAD,20081119,130100,0.6775,0.6781,0.6775,0.6779
NZDCAD,20081119,130200,0.6779,0.6779,0.6776,0.6776
NZDCAD,20081119,130300,0.6775,0.6775,0.6772,0.6772
NZDCAD,20081119,130400,0.6772,0.6773,0.6772,0.6773
NZDCAD,20081119,130500,0.6773,0.6774,0.6773,0.6774
NZDCAD,20081119,130600,0.6774,0.6775,0.6773,0.6774
NZDCAD,20081119,130700,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081119,130800,0.6774,0.6774,0.6770,0.6773
NZDCAD,20081119,130900,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081119,131000,0.6775,0.6777,0.6775,0.6776
NZDCAD,20081119,131100,0.6775,0.6777,0.6775,0.6777
NZDCAD,20081119,131200,0.6777,0.6778,0.6777,0.6778
NZDCAD,20081119,131300,0.6777,0.6777,0.6774,0.6774
NZDCAD,20081119,131400,0.6773,0.6773,0.6770,0.6770
NZDCAD,20081119,131500,0.6770,0.6772,0.6770,0.6772
NZDCAD,20081119,131600,0.6770,0.6773,0.6770,0.6770
NZDCAD,20081119,131700,0.6769,0.6769,0.6766,0.6769
NZDCAD,20081119,131800,0.6770,0.6772,0.6770,0.6772
NZDCAD,20081119,131900,0.6772,0.6772,0.6769,0.6769
NZDCAD,20081119,132000,0.6768,0.6768,0.6767,0.6768
NZDCAD,20081119,132100,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081119,132200,0.6769,0.6769,0.6767,0.6767
NZDCAD,20081119,132300,0.6766,0.6766,0.6765,0.6765
NZDCAD,20081119,132400,0.6765,0.6765,0.6763,0.6763
NZDCAD,20081119,132500,0.6763,0.6763,0.6761,0.6761
NZDCAD,20081119,132600,0.6762,0.6762,0.6758,0.6758
NZDCAD,20081119,132700,0.6757,0.6757,0.6755,0.6755
NZDCAD,20081119,132800,0.6754,0.6758,0.6754,0.6758
NZDCAD,20081119,132900,0.6758,0.6759,0.6758,0.6759
NZDCAD,20081119,133000,0.6758,0.6766,0.6758,0.6765
NZDCAD,20081119,133100,0.6765,0.6765,0.6765,0.6765
NZDCAD,20081119,133200,0.6764,0.6764,0.6763,0.6763
NZDCAD,20081119,133300,0.6763,0.6763,0.6762,0.6762
NZDCAD,20081119,133400,0.6762,0.6762,0.6761,0.6761
NZDCAD,20081119,133500,0.6762,0.6762,0.6759,0.6760
NZDCAD,20081119,133600,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081119,133700,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081119,133800,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081119,133900,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081119,134000,0.6759,0.6759,0.6758,0.6758
NZDCAD,20081119,134100,0.6758,0.6759,0.6758,0.6759
NZDCAD,20081119,134200,0.6759,0.6760,0.6759,0.6760
NZDCAD,20081119,134300,0.6760,0.6763,0.6760,0.6763
NZDCAD,20081119,134400,0.6762,0.6762,0.6761,0.6762
NZDCAD,20081119,134500,0.6762,0.6762,0.6761,0.6761
NZDCAD,20081119,134600,0.6761,0.6763,0.6761,0.6763
NZDCAD,20081119,134700,0.6766,0.6767,0.6766,0.6766
NZDCAD,20081119,134800,0.6766,0.6766,0.6765,0.6765
NZDCAD,20081119,134900,0.6765,0.6768,0.6765,0.6768
NZDCAD,20081119,135000,0.6768,0.6771,0.6767,0.6771
NZDCAD,20081119,135100,0.6773,0.6775,0.6773,0.6773
NZDCAD,20081119,135200,0.6774,0.6775,0.6773,0.6773
NZDCAD,20081119,135300,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081119,135400,0.6773,0.6774,0.6773,0.6774
NZDCAD,20081119,135500,0.6775,0.6775,0.6774,0.6774
NZDCAD,20081119,135600,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081119,135700,0.6773,0.6773,0.6772,0.6773
NZDCAD,20081119,135800,0.6773,0.6774,0.6773,0.6773
NZDCAD,20081119,135900,0.6773,0.6774,0.6773,0.6774
NZDCAD,20081119,140000,0.6773,0.6773,0.6760,0.6767
NZDCAD,20081119,140100,0.6768,0.6772,0.6768,0.6772
NZDCAD,20081119,140200,0.6772,0.6772,0.6771,0.6771
NZDCAD,20081119,140300,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081119,140400,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081119,140500,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081119,140600,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081119,140700,0.6769,0.6775,0.6769,0.6775
NZDCAD,20081119,140800,0.6777,0.6783,0.6777,0.6783
NZDCAD,20081119,140900,0.6783,0.6787,0.6783,0.6787
NZDCAD,20081119,141000,0.6788,0.6789,0.6786,0.6786
NZDCAD,20081119,141100,0.6787,0.6791,0.6787,0.6791
NZDCAD,20081119,141200,0.6791,0.6791,0.6791,0.6791
NZDCAD,20081119,141300,0.6790,0.6790,0.6788,0.6788
NZDCAD,20081119,141400,0.6788,0.6788,0.6786,0.6786
NZDCAD,20081119,141500,0.6786,0.6788,0.6786,0.6788
NZDCAD,20081119,141600,0.6788,0.6788,0.6787,0.6787
NZDCAD,20081119,141700,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081119,141800,0.6787,0.6787,0.6786,0.6786
NZDCAD,20081119,141900,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081119,142000,0.6786,0.6786,0.6785,0.6785
NZDCAD,20081119,142100,0.6785,0.6787,0.6785,0.6787
NZDCAD,20081119,142200,0.6788,0.6790,0.6787,0.6790
NZDCAD,20081119,142300,0.6791,0.6791,0.6790,0.6790
NZDCAD,20081119,142400,0.6789,0.6790,0.6787,0.6790
NZDCAD,20081119,142500,0.6789,0.6789,0.6787,0.6789
NZDCAD,20081119,142600,0.6791,0.6793,0.6786,0.6786
NZDCAD,20081119,142700,0.6786,0.6786,0.6784,0.6784
NZDCAD,20081119,142800,0.6783,0.6783,0.6781,0.6782
NZDCAD,20081119,142900,0.6783,0.6784,0.6781,0.6781
NZDCAD,20081119,143000,0.6781,0.6783,0.6781,0.6783
NZDCAD,20081119,143100,0.6785,0.6791,0.6785,0.6789
NZDCAD,20081119,143200,0.6788,0.6790,0.6787,0.6790
NZDCAD,20081119,143300,0.6791,0.6793,0.6790,0.6793
NZDCAD,20081119,143400,0.6792,0.6792,0.6790,0.6790
NZDCAD,20081119,143500,0.6790,0.6791,0.6790,0.6790
NZDCAD,20081119,143600,0.6790,0.6792,0.6790,0.6791
NZDCAD,20081119,143700,0.6791,0.6791,0.6789,0.6790
NZDCAD,20081119,143800,0.6791,0.6791,0.6787,0.6787
NZDCAD,20081119,143900,0.6787,0.6787,0.6786,0.6786
NZDCAD,20081119,144000,0.6785,0.6786,0.6785,0.6786
NZDCAD,20081119,144100,0.6786,0.6786,0.6786,0.6786
NZDCAD,20081119,144200,0.6786,0.6786,0.6786,0.6786
NZDCAD,20081119,144300,0.6786,0.6787,0.6784,0.6784
NZDCAD,20081119,144400,0.6783,0.6784,0.6782,0.6783
NZDCAD,20081119,144500,0.6784,0.6786,0.6784,0.6786
NZDCAD,20081119,144600,0.6785,0.6798,0.6784,0.6798
NZDCAD,20081119,144700,0.6799,0.6799,0.6797,0.6797
NZDCAD,20081119,144800,0.6798,0.6799,0.6795,0.6795
NZDCAD,20081119,144900,0.6795,0.6795,0.6793,0.6793
NZDCAD,20081119,145000,0.6794,0.6796,0.6793,0.6796
NZDCAD,20081119,145100,0.6796,0.6801,0.6796,0.6801
NZDCAD,20081119,145200,0.6803,0.6807,0.6803,0.6804
NZDCAD,20081119,145300,0.6803,0.6803,0.6802,0.6802
NZDCAD,20081119,145400,0.6803,0.6807,0.6803,0.6806
NZDCAD,20081119,145500,0.6806,0.6806,0.6803,0.6803
NZDCAD,20081119,145600,0.6802,0.6805,0.6802,0.6805
NZDCAD,20081119,145700,0.6806,0.6809,0.6806,0.6808
NZDCAD,20081119,145800,0.6807,0.6807,0.6805,0.6806
NZDCAD,20081119,145900,0.6805,0.6811,0.6805,0.6809
NZDCAD,20081119,150000,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081119,150100,0.6810,0.6811,0.6809,0.6809
NZDCAD,20081119,150200,0.6810,0.6811,0.6810,0.6810
NZDCAD,20081119,150300,0.6811,0.6811,0.6809,0.6809
NZDCAD,20081119,150400,0.6808,0.6808,0.6803,0.6803
NZDCAD,20081119,150500,0.6802,0.6802,0.6798,0.6798
NZDCAD,20081119,150600,0.6797,0.6799,0.6795,0.6799
NZDCAD,20081119,150700,0.6801,0.6801,0.6790,0.6790
NZDCAD,20081119,150800,0.6790,0.6790,0.6789,0.6789
NZDCAD,20081119,150900,0.6790,0.6801,0.6790,0.6801
NZDCAD,20081119,151000,0.6803,0.6811,0.6803,0.6810
NZDCAD,20081119,151100,0.6811,0.6824,0.6811,0.6824
NZDCAD,20081119,151200,0.6826,0.6826,0.6815,0.6819
NZDCAD,20081119,151300,0.6820,0.6824,0.6819,0.6824
NZDCAD,20081119,151400,0.6825,0.6827,0.6824,0.6824
NZDCAD,20081119,151500,0.6823,0.6826,0.6820,0.6820
NZDCAD,20081119,151600,0.6821,0.6823,0.6821,0.6822
NZDCAD,20081119,151700,0.6821,0.6833,0.6820,0.6833
NZDCAD,20081119,151800,0.6834,0.6840,0.6834,0.6840
NZDCAD,20081119,151900,0.6839,0.6844,0.6838,0.6844
NZDCAD,20081119,152000,0.6845,0.6849,0.6845,0.6846
NZDCAD,20081119,152100,0.6845,0.6845,0.6834,0.6834
NZDCAD,20081119,152200,0.6835,0.6839,0.6835,0.6839
NZDCAD,20081119,152300,0.6840,0.6840,0.6838,0.6840
NZDCAD,20081119,152400,0.6841,0.6841,0.6833,0.6835
NZDCAD,20081119,152500,0.6837,0.6842,0.6837,0.6842
NZDCAD,20081119,152600,0.6841,0.6842,0.6841,0.6842
NZDCAD,20081119,152700,0.6844,0.6846,0.6844,0.6846
NZDCAD,20081119,152800,0.6847,0.6851,0.6847,0.6847
NZDCAD,20081119,152900,0.6846,0.6846,0.6830,0.6830
NZDCAD,20081119,153000,0.6829,0.6829,0.6823,0.6823
NZDCAD,20081119,153100,0.6822,0.6824,0.6818,0.6819
NZDCAD,20081119,153200,0.6817,0.6817,0.6809,0.6809
NZDCAD,20081119,153300,0.6810,0.6811,0.6810,0.6810
NZDCAD,20081119,153400,0.6809,0.6811,0.6809,0.6811
NZDCAD,20081119,153500,0.6811,0.6815,0.6811,0.6814
NZDCAD,20081119,153600,0.6812,0.6812,0.6808,0.6811
NZDCAD,20081119,153700,0.6810,0.6811,0.6808,0.6808
NZDCAD,20081119,153800,0.6807,0.6812,0.6806,0.6812
NZDCAD,20081119,153900,0.6813,0.6818,0.6812,0.6812
NZDCAD,20081119,154000,0.6813,0.6816,0.6811,0.6811
NZDCAD,20081119,154100,0.6809,0.6823,0.6809,0.6817
NZDCAD,20081119,154200,0.6818,0.6823,0.6818,0.6819
NZDCAD,20081119,154300,0.6818,0.6818,0.6815,0.6815
NZDCAD,20081119,154400,0.6816,0.6818,0.6816,0.6817
NZDCAD,20081119,154500,0.6817,0.6820,0.6817,0.6819
NZDCAD,20081119,154600,0.6818,0.6818,0.6814,0.6816
NZDCAD,20081119,154700,0.6817,0.6819,0.6810,0.6810
NZDCAD,20081119,154800,0.6809,0.6811,0.6806,0.6806
NZDCAD,20081119,154900,0.6806,0.6806,0.6804,0.6804
NZDCAD,20081119,155000,0.6806,0.6810,0.6803,0.6806
NZDCAD,20081119,155100,0.6807,0.6809,0.6807,0.6809
NZDCAD,20081119,155200,0.6810,0.6810,0.6802,0.6802
NZDCAD,20081119,155300,0.6803,0.6805,0.6803,0.6805
NZDCAD,20081119,155400,0.6806,0.6806,0.6799,0.6799
NZDCAD,20081119,155500,0.6800,0.6802,0.6800,0.6801
NZDCAD,20081119,155600,0.6802,0.6809,0.6801,0.6808
NZDCAD,20081119,155700,0.6807,0.6814,0.6806,0.6814
NZDCAD,20081119,155800,0.6813,0.6813,0.6808,0.6808
NZDCAD,20081119,155900,0.6806,0.6808,0.6801,0.6804
NZDCAD,20081119,160000,0.6805,0.6808,0.6805,0.6808
NZDCAD,20081119,160100,0.6809,0.6810,0.6803,0.6803
NZDCAD,20081119,160200,0.6804,0.6816,0.6804,0.6816
NZDCAD,20081119,160300,0.6814,0.6814,0.6804,0.6809
NZDCAD,20081119,160400,0.6810,0.6819,0.6810,0.6818
NZDCAD,20081119,160500,0.6816,0.6816,0.6812,0.6812
NZDCAD,20081119,160600,0.6812,0.6813,0.6811,0.6812
NZDCAD,20081119,160700,0.6811,0.6812,0.6809,0.6812
NZDCAD,20081119,160800,0.6811,0.6813,0.6811,0.6811
NZDCAD,20081119,160900,0.6810,0.6811,0.6808,0.6808
NZDCAD,20081119,161000,0.6807,0.6815,0.6807,0.6813
NZDCAD,20081119,161100,0.6814,0.6816,0.6813,0.6816
NZDCAD,20081119,161200,0.6816,0.6818,0.6816,0.6818
NZDCAD,20081119,161300,0.6819,0.6823,0.6819,0.6821
NZDCAD,20081119,161400,0.6819,0.6820,0.6817,0.6820
NZDCAD,20081119,161500,0.6823,0.6831,0.6823,0.6831
NZDCAD,20081119,161600,0.6832,0.6840,0.6830,0.6840
NZDCAD,20081119,161700,0.6840,0.6840,0.6831,0.6831
NZDCAD,20081119,161800,0.6833,0.6837,0.6833,0.6836
NZDCAD,20081119,161900,0.6833,0.6833,0.6826,0.6826
NZDCAD,20081119,162000,0.6825,0.6831,0.6823,0.6823
NZDCAD,20081119,162100,0.6818,0.6822,0.6818,0.6820
NZDCAD,20081119,162200,0.6819,0.6819,0.6816,0.6818
NZDCAD,20081119,162300,0.6818,0.6826,0.6818,0.6826
NZDCAD,20081119,162400,0.6826,0.6829,0.6826,0.6827
NZDCAD,20081119,162500,0.6826,0.6826,0.6822,0.6822
NZDCAD,20081119,162600,0.6823,0.6824,0.6821,0.6821
NZDCAD,20081119,162700,0.6819,0.6819,0.6812,0.6812
NZDCAD,20081119,162800,0.6811,0.6811,0.6809,0.6809
NZDCAD,20081119,162900,0.6811,0.6817,0.6811,0.6817
NZDCAD,20081119,163000,0.6816,0.6816,0.6811,0.6813
NZDCAD,20081119,163100,0.6815,0.6815,0.6813,0.6813
NZDCAD,20081119,163200,0.6812,0.6812,0.6805,0.6806
NZDCAD,20081119,163300,0.6808,0.6811,0.6807,0.6807
NZDCAD,20081119,163400,0.6806,0.6809,0.6806,0.6809
NZDCAD,20081119,163500,0.6810,0.6816,0.6810,0.6815
NZDCAD,20081119,163600,0.6814,0.6814,0.6811,0.6811
NZDCAD,20081119,163700,0.6810,0.6810,0.6797,0.6797
NZDCAD,20081119,163800,0.6796,0.6799,0.6793,0.6799
NZDCAD,20081119,163900,0.6802,0.6809,0.6802,0.6809
NZDCAD,20081119,164000,0.6808,0.6808,0.6803,0.6803
NZDCAD,20081119,164100,0.6804,0.6806,0.6804,0.6805
NZDCAD,20081119,164200,0.6804,0.6804,0.6801,0.6801
NZDCAD,20081119,164300,0.6802,0.6804,0.6802,0.6804
NZDCAD,20081119,164400,0.6805,0.6808,0.6805,0.6806
NZDCAD,20081119,164500,0.6806,0.6808,0.6806,0.6807
NZDCAD,20081119,164600,0.6807,0.6808,0.6807,0.6807
NZDCAD,20081119,164700,0.6808,0.6813,0.6808,0.6813
NZDCAD,20081119,164800,0.6812,0.6813,0.6810,0.6811
NZDCAD,20081119,164900,0.6809,0.6809,0.6805,0.6805
NZDCAD,20081119,165000,0.6806,0.6806,0.6806,0.6806
NZDCAD,20081119,165100,0.6806,0.6806,0.6806,0.6806
NZDCAD,20081119,165200,0.6808,0.6811,0.6808,0.6811
NZDCAD,20081119,165300,0.6812,0.6817,0.6812,0.6817
NZDCAD,20081119,165400,0.6816,0.6816,0.6815,0.6815
NZDCAD,20081119,165500,0.6815,0.6815,0.6809,0.6810
NZDCAD,20081119,165600,0.6809,0.6809,0.6806,0.6806
NZDCAD,20081119,165700,0.6805,0.6805,0.6801,0.6802
NZDCAD,20081119,165800,0.6804,0.6805,0.6802,0.6802
NZDCAD,20081119,165900,0.6799,0.6799,0.6795,0.6799
NZDCAD,20081119,170000,0.6800,0.6812,0.6800,0.6812
NZDCAD,20081119,170100,0.6811,0.6816,0.6810,0.6816
NZDCAD,20081119,170200,0.6817,0.6817,0.6816,0.6816
NZDCAD,20081119,170300,0.6816,0.6824,0.6815,0.6824
NZDCAD,20081119,170400,0.6823,0.6825,0.6822,0.6825
NZDCAD,20081119,170500,0.6823,0.6833,0.6823,0.6833
NZDCAD,20081119,170600,0.6832,0.6840,0.6832,0.6840
NZDCAD,20081119,170700,0.6841,0.6841,0.6841,0.6841
NZDCAD,20081119,170800,0.6841,0.6847,0.6841,0.6847
NZDCAD,20081119,170900,0.6848,0.6848,0.6845,0.6845
NZDCAD,20081119,171000,0.6847,0.6852,0.6847,0.6849
NZDCAD,20081119,171100,0.6849,0.6849,0.6848,0.6848
NZDCAD,20081119,171200,0.6848,0.6848,0.6844,0.6844
NZDCAD,20081119,171300,0.6845,0.6846,0.6845,0.6846
NZDCAD,20081119,171400,0.6845,0.6847,0.6842,0.6842
NZDCAD,20081119,171500,0.6843,0.6845,0.6843,0.6845
NZDCAD,20081119,171600,0.6844,0.6844,0.6840,0.6841
NZDCAD,20081119,171700,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081119,171800,0.6841,0.6844,0.6838,0.6838
NZDCAD,20081119,171900,0.6837,0.6837,0.6835,0.6835
NZDCAD,20081119,172000,0.6836,0.6842,0.6836,0.6842
NZDCAD,20081119,172100,0.6844,0.6849,0.6844,0.6847
NZDCAD,20081119,172200,0.6846,0.6847,0.6842,0.6842
NZDCAD,20081119,172300,0.6843,0.6844,0.6837,0.6837
NZDCAD,20081119,172400,0.6837,0.6837,0.6833,0.6833
NZDCAD,20081119,172500,0.6834,0.6836,0.6834,0.6834
NZDCAD,20081119,172600,0.6833,0.6833,0.6818,0.6824
NZDCAD,20081119,172700,0.6823,0.6823,0.6818,0.6818
NZDCAD,20081119,172800,0.6817,0.6819,0.6816,0.6819
NZDCAD,20081119,172900,0.6818,0.6818,0.6811,0.6814
NZDCAD,20081119,173000,0.6815,0.6816,0.6812,0.6815
NZDCAD,20081119,173100,0.6814,0.6817,0.6810,0.6810
NZDCAD,20081119,173200,0.6805,0.6822,0.6801,0.6812
NZDCAD,20081119,173300,0.6811,0.6815,0.6811,0.6813
NZDCAD,20081119,173400,0.6814,0.6816,0.6814,0.6816
NZDCAD,20081119,173500,0.6817,0.6819,0.6816,0.6816
NZDCAD,20081119,173600,0.6815,0.6818,0.6815,0.6817
NZDCAD,20081119,173700,0.6815,0.6815,0.6806,0.6806
NZDCAD,20081119,173800,0.6805,0.6809,0.6804,0.6809
NZDCAD,20081119,173900,0.6812,0.6818,0.6812,0.6818
NZDCAD,20081119,174000,0.6818,0.6818,0.6817,0.6817
NZDCAD,20081119,174100,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081119,174200,0.6815,0.6815,0.6815,0.6815
NZDCAD,20081119,174300,0.6815,0.6818,0.6815,0.6818
NZDCAD,20081119,174400,0.6817,0.6819,0.6806,0.6809
NZDCAD,20081119,174500,0.6808,0.6820,0.6808,0.6819
NZDCAD,20081119,174600,0.6819,0.6819,0.6817,0.6819
NZDCAD,20081119,174700,0.6817,0.6817,0.6813,0.6813
NZDCAD,20081119,174800,0.6812,0.6813,0.6812,0.6812
NZDCAD,20081119,174900,0.6814,0.6819,0.6814,0.6819
NZDCAD,20081119,175000,0.6818,0.6818,0.6817,0.6817
NZDCAD,20081119,175100,0.6817,0.6817,0.6816,0.6816
NZDCAD,20081119,175200,0.6817,0.6817,0.6817,0.6817
NZDCAD,20081119,175300,0.6816,0.6820,0.6816,0.6820
NZDCAD,20081119,175400,0.6821,0.6824,0.6819,0.6819
NZDCAD,20081119,175500,0.6818,0.6818,0.6815,0.6817
NZDCAD,20081119,175600,0.6815,0.6816,0.6811,0.6811
NZDCAD,20081119,175700,0.6811,0.6816,0.6811,0.6814
NZDCAD,20081119,175800,0.6813,0.6813,0.6812,0.6813
NZDCAD,20081119,175900,0.6812,0.6812,0.6810,0.6810
NZDCAD,20081119,180000,0.6809,0.6809,0.6798,0.6798
NZDCAD,20081119,180100,0.6800,0.6801,0.6797,0.6797
NZDCAD,20081119,180200,0.6796,0.6803,0.6796,0.6803
NZDCAD,20081119,180300,0.6804,0.6804,0.6802,0.6802
NZDCAD,20081119,180400,0.6802,0.6804,0.6802,0.6804
NZDCAD,20081119,180500,0.6805,0.6805,0.6803,0.6803
NZDCAD,20081119,180600,0.6803,0.6803,0.6797,0.6797
NZDCAD,20081119,180700,0.6795,0.6801,0.6795,0.6801
NZDCAD,20081119,180800,0.6802,0.6805,0.6802,0.6804
NZDCAD,20081119,180900,0.6805,0.6805,0.6803,0.6803
NZDCAD,20081119,181000,0.6803,0.6804,0.6802,0.6802
NZDCAD,20081119,181100,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081119,181200,0.6803,0.6805,0.6803,0.6805
NZDCAD,20081119,181300,0.6804,0.6805,0.6802,0.6802
NZDCAD,20081119,181400,0.6801,0.6816,0.6801,0.6816
NZDCAD,20081119,181500,0.6819,0.6819,0.6812,0.6812
NZDCAD,20081119,181600,0.6811,0.6811,0.6805,0.6805
NZDCAD,20081119,181700,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081119,181800,0.6807,0.6814,0.6806,0.6806
NZDCAD,20081119,181900,0.6804,0.6808,0.6804,0.6808
NZDCAD,20081119,182000,0.6807,0.6807,0.6806,0.6806
NZDCAD,20081119,182100,0.6805,0.6806,0.6803,0.6803
NZDCAD,20081119,182200,0.6802,0.6802,0.6801,0.6802
NZDCAD,20081119,182300,0.6802,0.6802,0.6798,0.6798
NZDCAD,20081119,182400,0.6795,0.6797,0.6795,0.6797
NZDCAD,20081119,182500,0.6798,0.6799,0.6798,0.6798
NZDCAD,20081119,182600,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081119,182700,0.6798,0.6799,0.6797,0.6799
NZDCAD,20081119,182800,0.6799,0.6799,0.6798,0.6798
NZDCAD,20081119,182900,0.6798,0.6798,0.6795,0.6795
NZDCAD,20081119,183000,0.6795,0.6795,0.6792,0.6792
NZDCAD,20081119,183100,0.6791,0.6792,0.6791,0.6791
NZDCAD,20081119,183200,0.6793,0.6795,0.6792,0.6793
NZDCAD,20081119,183300,0.6794,0.6797,0.6794,0.6797
NZDCAD,20081119,183400,0.6798,0.6805,0.6798,0.6805
NZDCAD,20081119,183500,0.6806,0.6811,0.6806,0.6811
NZDCAD,20081119,183600,0.6810,0.6812,0.6810,0.6810
NZDCAD,20081119,183700,0.6811,0.6819,0.6811,0.6819
NZDCAD,20081119,183800,0.6818,0.6818,0.6813,0.6816
NZDCAD,20081119,183900,0.6818,0.6823,0.6818,0.6820
NZDCAD,20081119,184000,0.6820,0.6820,0.6816,0.6819
NZDCAD,20081119,184100,0.6820,0.6821,0.6816,0.6817
NZDCAD,20081119,184200,0.6818,0.6827,0.6818,0.6827
NZDCAD,20081119,184300,0.6826,0.6826,0.6823,0.6823
NZDCAD,20081119,184400,0.6822,0.6822,0.6818,0.6818
NZDCAD,20081119,184500,0.6817,0.6819,0.6817,0.6817
NZDCAD,20081119,184600,0.6818,0.6825,0.6818,0.6825
NZDCAD,20081119,184700,0.6825,0.6825,0.6822,0.6822
NZDCAD,20081119,184800,0.6822,0.6824,0.6822,0.6824
NZDCAD,20081119,184900,0.6824,0.6828,0.6822,0.6822
NZDCAD,20081119,185000,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081119,185100,0.6819,0.6820,0.6816,0.6817
NZDCAD,20081119,185200,0.6816,0.6820,0.6816,0.6820
NZDCAD,20081119,185300,0.6821,0.6824,0.6821,0.6822
NZDCAD,20081119,185400,0.6823,0.6823,0.6820,0.6822
NZDCAD,20081119,185500,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081119,185600,0.6820,0.6820,0.6818,0.6818
NZDCAD,20081119,185700,0.6816,0.6817,0.6816,0.6817
NZDCAD,20081119,185800,0.6816,0.6819,0.6815,0.6819
NZDCAD,20081119,185900,0.6819,0.6819,0.6816,0.6818
NZDCAD,20081119,190000,0.6819,0.6825,0.6819,0.6825
NZDCAD,20081119,190100,0.6826,0.6827,0.6822,0.6822
NZDCAD,20081119,190200,0.6821,0.6822,0.6820,0.6820
NZDCAD,20081119,190300,0.6821,0.6822,0.6820,0.6820
NZDCAD,20081119,190400,0.6823,0.6830,0.6823,0.6825
NZDCAD,20081119,190500,0.6826,0.6842,0.6826,0.6834
NZDCAD,20081119,190600,0.6833,0.6833,0.6820,0.6820
NZDCAD,20081119,190700,0.6819,0.6819,0.6818,0.6819
NZDCAD,20081119,190800,0.6820,0.6823,0.6820,0.6823
NZDCAD,20081119,190900,0.6823,0.6826,0.6823,0.6826
NZDCAD,20081119,191000,0.6827,0.6827,0.6824,0.6824
NZDCAD,20081119,191100,0.6822,0.6822,0.6817,0.6817
NZDCAD,20081119,191200,0.6816,0.6816,0.6809,0.6809
NZDCAD,20081119,191300,0.6807,0.6807,0.6806,0.6806
NZDCAD,20081119,191400,0.6806,0.6807,0.6806,0.6807
NZDCAD,20081119,191500,0.6809,0.6811,0.6809,0.6811
NZDCAD,20081119,191600,0.6811,0.6811,0.6809,0.6809
NZDCAD,20081119,191700,0.6809,0.6811,0.6809,0.6811
NZDCAD,20081119,191800,0.6811,0.6818,0.6811,0.6818
NZDCAD,20081119,191900,0.6819,0.6819,0.6817,0.6817
NZDCAD,20081119,192000,0.6818,0.6819,0.6818,0.6819
NZDCAD,20081119,192100,0.6819,0.6819,0.6812,0.6813
NZDCAD,20081119,192200,0.6812,0.6812,0.6803,0.6803
NZDCAD,20081119,192300,0.6804,0.6813,0.6804,0.6813
NZDCAD,20081119,192400,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081119,192500,0.6812,0.6812,0.6811,0.6812
NZDCAD,20081119,192600,0.6812,0.6814,0.6811,0.6811
NZDCAD,20081119,192700,0.6812,0.6813,0.6811,0.6811
NZDCAD,20081119,192800,0.6810,0.6812,0.6809,0.6809
NZDCAD,20081119,192900,0.6810,0.6812,0.6810,0.6811
NZDCAD,20081119,193000,0.6812,0.6817,0.6812,0.6817
NZDCAD,20081119,193100,0.6817,0.6822,0.6817,0.6821
NZDCAD,20081119,193200,0.6820,0.6820,0.6815,0.6815
NZDCAD,20081119,193300,0.6812,0.6817,0.6812,0.6817
NZDCAD,20081119,193400,0.6816,0.6816,0.6813,0.6813
NZDCAD,20081119,193500,0.6812,0.6816,0.6812,0.6816
NZDCAD,20081119,193600,0.6818,0.6818,0.6815,0.6817
NZDCAD,20081119,193700,0.6817,0.6822,0.6817,0.6822
NZDCAD,20081119,193800,0.6823,0.6823,0.6819,0.6821
NZDCAD,20081119,193900,0.6822,0.6822,0.6819,0.6819
NZDCAD,20081119,194000,0.6818,0.6820,0.6817,0.6819
NZDCAD,20081119,194100,0.6820,0.6822,0.6820,0.6820
NZDCAD,20081119,194200,0.6819,0.6820,0.6819,0.6819
NZDCAD,20081119,194300,0.6819,0.6819,0.6815,0.6816
NZDCAD,20081119,194400,0.6817,0.6819,0.6817,0.6818
NZDCAD,20081119,194500,0.6818,0.6819,0.6818,0.6819
NZDCAD,20081119,194600,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081119,194700,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081119,194800,0.6820,0.6822,0.6820,0.6822
NZDCAD,20081119,194900,0.6824,0.6831,0.6824,0.6831
NZDCAD,20081119,195000,0.6831,0.6834,0.6831,0.6833
NZDCAD,20081119,195100,0.6833,0.6834,0.6830,0.6830
NZDCAD,20081119,195200,0.6829,0.6831,0.6829,0.6830
NZDCAD,20081119,195300,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081119,195400,0.6830,0.6831,0.6829,0.6829
NZDCAD,20081119,195500,0.6827,0.6827,0.6825,0.6825
NZDCAD,20081119,195600,0.6824,0.6824,0.6820,0.6820
NZDCAD,20081119,195700,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081119,195800,0.6819,0.6822,0.6818,0.6822
NZDCAD,20081119,195900,0.6824,0.6830,0.6824,0.6826
NZDCAD,20081119,200000,0.6825,0.6825,0.6819,0.6819
NZDCAD,20081119,200100,0.6820,0.6821,0.6820,0.6820
NZDCAD,20081119,200200,0.6820,0.6823,0.6817,0.6821
NZDCAD,20081119,200300,0.6820,0.6820,0.6818,0.6820
NZDCAD,20081119,200400,0.6822,0.6825,0.6816,0.6818
NZDCAD,20081119,200500,0.6817,0.6823,0.6817,0.6823
NZDCAD,20081119,200600,0.6824,0.6825,0.6823,0.6824
NZDCAD,20081119,200700,0.6826,0.6826,0.6822,0.6822
NZDCAD,20081119,200800,0.6822,0.6822,0.6812,0.6812
NZDCAD,20081119,200900,0.6813,0.6813,0.6811,0.6811
NZDCAD,20081119,201000,0.6812,0.6817,0.6812,0.6817
NZDCAD,20081119,201100,0.6821,0.6824,0.6819,0.6824
NZDCAD,20081119,201200,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081119,201300,0.6827,0.6831,0.6827,0.6830
NZDCAD,20081119,201400,0.6829,0.6830,0.6827,0.6830
NZDCAD,20081119,201500,0.6831,0.6834,0.6831,0.6834
NZDCAD,20081119,201600,0.6836,0.6836,0.6835,0.6835
NZDCAD,20081119,201700,0.6835,0.6835,0.6831,0.6831
NZDCAD,20081119,201800,0.6830,0.6830,0.6827,0.6829
NZDCAD,20081119,201900,0.6829,0.6829,0.6827,0.6827
NZDCAD,20081119,202000,0.6826,0.6826,0.6823,0.6825
NZDCAD,20081119,202100,0.6826,0.6832,0.6826,0.6832
NZDCAD,20081119,202200,0.6833,0.6838,0.6833,0.6838
NZDCAD,20081119,202300,0.6839,0.6839,0.6837,0.6837
NZDCAD,20081119,202400,0.6834,0.6836,0.6834,0.6835
NZDCAD,20081119,202500,0.6836,0.6841,0.6836,0.6841
NZDCAD,20081119,202600,0.6842,0.6842,0.6840,0.6842
NZDCAD,20081119,202700,0.6840,0.6840,0.6836,0.6837
NZDCAD,20081119,202800,0.6838,0.6839,0.6833,0.6833
NZDCAD,20081119,202900,0.6834,0.6834,0.6834,0.6834
NZDCAD,20081119,203000,0.6835,0.6836,0.6835,0.6836
NZDCAD,20081119,203100,0.6837,0.6838,0.6837,0.6837
NZDCAD,20081119,203200,0.6837,0.6838,0.6837,0.6838
NZDCAD,20081119,203300,0.6837,0.6838,0.6836,0.6838
NZDCAD,20081119,203400,0.6837,0.6837,0.6836,0.6836
NZDCAD,20081119,203500,0.6836,0.6836,0.6831,0.6831
NZDCAD,20081119,203600,0.6832,0.6834,0.6831,0.6832
NZDCAD,20081119,203700,0.6833,0.6833,0.6831,0.6831
NZDCAD,20081119,203800,0.6830,0.6832,0.6830,0.6832
NZDCAD,20081119,203900,0.6833,0.6833,0.6832,0.6833
NZDCAD,20081119,204000,0.6832,0.6832,0.6831,0.6831
NZDCAD,20081119,204100,0.6833,0.6833,0.6831,0.6831
NZDCAD,20081119,204200,0.6830,0.6834,0.6827,0.6834
NZDCAD,20081119,204300,0.6834,0.6836,0.6834,0.6834
NZDCAD,20081119,204400,0.6834,0.6834,0.6832,0.6832
NZDCAD,20081119,204500,0.6832,0.6832,0.6831,0.6831
NZDCAD,20081119,204600,0.6830,0.6830,0.6820,0.6820
NZDCAD,20081119,204700,0.6819,0.6821,0.6819,0.6821
NZDCAD,20081119,204800,0.6820,0.6830,0.6820,0.6830
NZDCAD,20081119,204900,0.6831,0.6834,0.6831,0.6834
NZDCAD,20081119,205000,0.6834,0.6834,0.6833,0.6834
NZDCAD,20081119,205100,0.6833,0.6833,0.6832,0.6832
NZDCAD,20081119,205200,0.6832,0.6832,0.6830,0.6830
NZDCAD,20081119,205300,0.6831,0.6832,0.6831,0.6832
NZDCAD,20081119,205400,0.6833,0.6834,0.6831,0.6831
NZDCAD,20081119,205500,0.6830,0.6831,0.6830,0.6831
NZDCAD,20081119,205600,0.6830,0.6831,0.6829,0.6831
NZDCAD,20081119,205700,0.6830,0.6833,0.6827,0.6833
NZDCAD,20081119,205800,0.6833,0.6837,0.6833,0.6837
NZDCAD,20081119,205900,0.6838,0.6838,0.6837,0.6837
NZDCAD,20081119,210000,0.6839,0.6840,0.6838,0.6838
NZDCAD,20081119,210100,0.6840,0.6840,0.6836,0.6836
NZDCAD,20081119,210200,0.6835,0.6840,0.6835,0.6840
NZDCAD,20081119,210300,0.6839,0.6839,0.6838,0.6838
NZDCAD,20081119,210400,0.6838,0.6840,0.6838,0.6840
NZDCAD,20081119,210500,0.6840,0.6840,0.6839,0.6839
NZDCAD,20081119,210600,0.6839,0.6840,0.6839,0.6840
NZDCAD,20081119,210700,0.6839,0.6839,0.6838,0.6838
NZDCAD,20081119,210800,0.6837,0.6839,0.6837,0.6838
NZDCAD,20081119,210900,0.6837,0.6838,0.6836,0.6838
NZDCAD,20081119,211000,0.6837,0.6840,0.6837,0.6840
NZDCAD,20081119,211100,0.6839,0.6839,0.6838,0.6838
NZDCAD,20081119,211200,0.6840,0.6840,0.6840,0.6840
NZDCAD,20081119,211300,0.6840,0.6843,0.6840,0.6843
NZDCAD,20081119,211400,0.6844,0.6844,0.6842,0.6843
NZDCAD,20081119,211500,0.6842,0.6846,0.6842,0.6846
NZDCAD,20081119,211600,0.6847,0.6847,0.6845,0.6845
NZDCAD,20081119,211700,0.6846,0.6850,0.6846,0.6850
NZDCAD,20081119,211800,0.6848,0.6851,0.6847,0.6849
NZDCAD,20081119,211900,0.6848,0.6849,0.6845,0.6845
NZDCAD,20081119,212000,0.6844,0.6844,0.6837,0.6837
NZDCAD,20081119,212100,0.6836,0.6836,0.6828,0.6828
NZDCAD,20081119,212200,0.6827,0.6827,0.6823,0.6826
NZDCAD,20081119,212300,0.6827,0.6829,0.6827,0.6827
NZDCAD,20081119,212400,0.6827,0.6830,0.6827,0.6830
NZDCAD,20081119,212500,0.6831,0.6836,0.6831,0.6836
NZDCAD,20081119,212600,0.6837,0.6837,0.6835,0.6835
NZDCAD,20081119,212700,0.6836,0.6837,0.6831,0.6831
NZDCAD,20081119,212800,0.6830,0.6831,0.6830,0.6831
NZDCAD,20081119,212900,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081119,213000,0.6833,0.6835,0.6829,0.6830
NZDCAD,20081119,213100,0.6829,0.6831,0.6828,0.6831
NZDCAD,20081119,213200,0.6832,0.6833,0.6832,0.6833
NZDCAD,20081119,213300,0.6831,0.6831,0.6830,0.6830
NZDCAD,20081119,213400,0.6830,0.6831,0.6830,0.6831
NZDCAD,20081119,213500,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081119,213600,0.6833,0.6834,0.6833,0.6833
NZDCAD,20081119,213700,0.6833,0.6833,0.6830,0.6832
NZDCAD,20081119,213800,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081119,213900,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081119,214000,0.6832,0.6832,0.6826,0.6826
NZDCAD,20081119,214100,0.6825,0.6825,0.6819,0.6819
NZDCAD,20081119,214200,0.6820,0.6831,0.6820,0.6826
NZDCAD,20081119,214300,0.6825,0.6827,0.6825,0.6826
NZDCAD,20081119,214400,0.6826,0.6826,0.6824,0.6825
NZDCAD,20081119,214500,0.6825,0.6825,0.6822,0.6823
NZDCAD,20081119,214600,0.6822,0.6822,0.6819,0.6819
NZDCAD,20081119,214700,0.6817,0.6817,0.6815,0.6815
NZDCAD,20081119,214800,0.6812,0.6812,0.6811,0.6812
NZDCAD,20081119,214900,0.6812,0.6813,0.6803,0.6804
NZDCAD,20081119,215000,0.6802,0.6803,0.6799,0.6799
NZDCAD,20081119,215100,0.6797,0.6801,0.6797,0.6801
NZDCAD,20081119,215200,0.6800,0.6800,0.6799,0.6800
NZDCAD,20081119,215300,0.6801,0.6809,0.6801,0.6805
NZDCAD,20081119,215400,0.6805,0.6805,0.6804,0.6804
NZDCAD,20081119,215500,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081119,215600,0.6803,0.6803,0.6803,0.6803
NZDCAD,20081119,215700,0.6803,0.6803,0.6801,0.6801
NZDCAD,20081119,215800,0.6801,0.6802,0.6801,0.6802
NZDCAD,20081119,215900,0.6801,0.6811,0.6801,0.6811
NZDCAD,20081119,220000,0.6810,0.6810,0.6802,0.6802
NZDCAD,20081119,220100,0.6801,0.6805,0.6801,0.6805
NZDCAD,20081119,220200,0.6806,0.6806,0.6806,0.6806
NZDCAD,20081119,220300,0.6806,0.6811,0.6806,0.6811
NZDCAD,20081119,220400,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081119,220500,0.6811,0.6811,0.6809,0.6809
NZDCAD,20081119,220600,0.6809,0.6809,0.6802,0.6803
NZDCAD,20081119,220700,0.6802,0.6802,0.6793,0.6793
NZDCAD,20081119,220800,0.6791,0.6797,0.6788,0.6797
NZDCAD,20081119,220900,0.6797,0.6797,0.6794,0.6794
NZDCAD,20081119,221000,0.6795,0.6797,0.6795,0.6797
NZDCAD,20081119,221100,0.6798,0.6799,0.6798,0.6799
NZDCAD,20081119,221200,0.6801,0.6801,0.6799,0.6800
NZDCAD,20081119,221300,0.6801,0.6802,0.6801,0.6801
NZDCAD,20081119,221400,0.6801,0.6802,0.6801,0.6802
NZDCAD,20081119,221500,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081119,221600,0.6803,0.6810,0.6803,0.6810
NZDCAD,20081119,221700,0.6808,0.6809,0.6808,0.6808
NZDCAD,20081119,221800,0.6807,0.6808,0.6807,0.6807
NZDCAD,20081119,221900,0.6806,0.6809,0.6806,0.6809
NZDCAD,20081119,222000,0.6808,0.6808,0.6807,0.6807
NZDCAD,20081119,222100,0.6808,0.6808,0.6804,0.6804
NZDCAD,20081119,222200,0.6805,0.6807,0.6805,0.6807
NZDCAD,20081119,222300,0.6808,0.6809,0.6808,0.6809
NZDCAD,20081119,222400,0.6809,0.6814,0.6809,0.6814
NZDCAD,20081119,222500,0.6815,0.6815,0.6812,0.6813
NZDCAD,20081119,222600,0.6811,0.6811,0.6808,0.6810
NZDCAD,20081119,222700,0.6810,0.6811,0.6809,0.6809
NZDCAD,20081119,222800,0.6808,0.6808,0.6806,0.6806
NZDCAD,20081119,222900,0.6805,0.6805,0.6803,0.6803
NZDCAD,20081119,223000,0.6803,0.6803,0.6801,0.6801
NZDCAD,20081119,223100,0.6801,0.6801,0.6798,0.6798
NZDCAD,20081119,223200,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081119,223300,0.6797,0.6802,0.6797,0.6802
NZDCAD,20081119,223400,0.6800,0.6801,0.6799,0.6799
NZDCAD,20081119,223500,0.6800,0.6804,0.6800,0.6804
NZDCAD,20081119,223600,0.6805,0.6805,0.6803,0.6803
NZDCAD,20081119,223700,0.6804,0.6806,0.6804,0.6806
NZDCAD,20081119,223800,0.6805,0.6805,0.6804,0.6805
NZDCAD,20081119,223900,0.6806,0.6807,0.6806,0.6807
NZDCAD,20081119,224000,0.6807,0.6809,0.6807,0.6807
NZDCAD,20081119,224100,0.6806,0.6806,0.6805,0.6805
NZDCAD,20081119,224200,0.6805,0.6805,0.6803,0.6803
NZDCAD,20081119,224300,0.6802,0.6803,0.6802,0.6803
NZDCAD,20081119,224400,0.6803,0.6804,0.6803,0.6804
NZDCAD,20081119,224500,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081119,224600,0.6802,0.6806,0.6802,0.6806
NZDCAD,20081119,224700,0.6806,0.6806,0.6806,0.6806
NZDCAD,20081119,224800,0.6806,0.6806,0.6804,0.6804
NZDCAD,20081119,224900,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081119,225000,0.6804,0.6804,0.6802,0.6802
NZDCAD,20081119,225100,0.6802,0.6802,0.6801,0.6801
NZDCAD,20081119,225200,0.6803,0.6804,0.6803,0.6804
NZDCAD,20081119,225300,0.6804,0.6805,0.6800,0.6800
NZDCAD,20081119,225400,0.6799,0.6799,0.6797,0.6797
NZDCAD,20081119,225500,0.6796,0.6796,0.6795,0.6795
NZDCAD,20081119,225600,0.6795,0.6798,0.6795,0.6798
NZDCAD,20081119,225700,0.6798,0.6798,0.6795,0.6795
NZDCAD,20081119,225800,0.6794,0.6794,0.6788,0.6788
NZDCAD,20081119,225900,0.6788,0.6790,0.6788,0.6788
NZDCAD,20081119,230000,0.6786,0.6790,0.6786,0.6790
NZDCAD,20081119,230100,0.6790,0.6790,0.6789,0.6789
NZDCAD,20081119,230200,0.6789,0.6789,0.6788,0.6789
NZDCAD,20081119,230300,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081119,230400,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081119,230500,0.6790,0.6790,0.6789,0.6790
NZDCAD,20081119,230600,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081119,230700,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081119,230800,0.6789,0.6789,0.6787,0.6788
NZDCAD,20081119,230900,0.6788,0.6788,0.6788,0.6788
NZDCAD,20081119,231000,0.6789,0.6790,0.6789,0.6790
NZDCAD,20081119,231100,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081119,231200,0.6790,0.6798,0.6790,0.6798
NZDCAD,20081119,231300,0.6799,0.6803,0.6799,0.6802
NZDCAD,20081119,231400,0.6802,0.6803,0.6802,0.6803
NZDCAD,20081119,231500,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081119,231600,0.6804,0.6804,0.6799,0.6799
NZDCAD,20081119,231700,0.6797,0.6797,0.6795,0.6796
NZDCAD,20081119,231800,0.6797,0.6797,0.6793,0.6793
NZDCAD,20081119,231900,0.6791,0.6791,0.6788,0.6788
NZDCAD,20081119,232000,0.6789,0.6790,0.6789,0.6790
NZDCAD,20081119,232100,0.6789,0.6790,0.6788,0.6788
NZDCAD,20081119,232200,0.6787,0.6789,0.6787,0.6789
NZDCAD,20081119,232300,0.6790,0.6800,0.6790,0.6800
NZDCAD,20081119,232400,0.6802,0.6806,0.6802,0.6802
NZDCAD,20081119,232500,0.6802,0.6802,0.6799,0.6799
NZDCAD,20081119,232600,0.6797,0.6797,0.6795,0.6797
NZDCAD,20081119,232700,0.6797,0.6797,0.6796,0.6796
NZDCAD,20081119,232800,0.6795,0.6795,0.6793,0.6793
NZDCAD,20081119,232900,0.6793,0.6795,0.6793,0.6795
NZDCAD,20081119,233000,0.6795,0.6797,0.6795,0.6797
NZDCAD,20081119,233100,0.6799,0.6799,0.6798,0.6798
NZDCAD,20081119,233200,0.6797,0.6798,0.6797,0.6798
NZDCAD,20081119,233300,0.6799,0.6802,0.6799,0.6802
NZDCAD,20081119,233400,0.6803,0.6804,0.6803,0.6803
NZDCAD,20081119,233500,0.6802,0.6802,0.6800,0.6800
NZDCAD,20081119,233600,0.6800,0.6800,0.6798,0.6798
NZDCAD,20081119,233700,0.6795,0.6795,0.6788,0.6788
NZDCAD,20081119,233800,0.6788,0.6795,0.6788,0.6795
NZDCAD,20081119,233900,0.6797,0.6802,0.6797,0.6802
NZDCAD,20081119,234000,0.6802,0.6804,0.6802,0.6804
NZDCAD,20081119,234100,0.6806,0.6806,0.6806,0.6806
NZDCAD,20081119,234200,0.6806,0.6806,0.6801,0.6801
NZDCAD,20081119,234300,0.6800,0.6800,0.6795,0.6795
NZDCAD,20081119,234400,0.6794,0.6794,0.6791,0.6791
NZDCAD,20081119,234500,0.6790,0.6791,0.6790,0.6791
NZDCAD,20081119,234600,0.6791,0.6792,0.6790,0.6792
NZDCAD,20081119,234700,0.6792,0.6792,0.6788,0.6788
NZDCAD,20081119,234800,0.6787,0.6788,0.6787,0.6788
NZDCAD,20081119,234900,0.6789,0.6789,0.6788,0.6788
NZDCAD,20081119,235000,0.6788,0.6794,0.6788,0.6794
NZDCAD,20081119,235100,0.6795,0.6795,0.6794,0.6794
NZDCAD,20081119,235200,0.6793,0.6793,0.6792,0.6793
NZDCAD,20081119,235300,0.6793,0.6797,0.6793,0.6797
NZDCAD,20081119,235400,0.6797,0.6799,0.6797,0.6799
NZDCAD,20081119,235500,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081119,235600,0.6799,0.6800,0.6799,0.6800
NZDCAD,20081119,235700,0.6801,0.6809,0.6801,0.6809
NZDCAD,20081119,235800,0.6807,0.6807,0.6805,0.6805
NZDCAD,20081119,235900,0.6804,0.6805,0.6804,0.6805
NZDCAD,20081120,000000,0.6805,0.6805,0.6799,0.6799
CADCHF,20081119,000100,0.9755,0.9755,0.9755,0.9755
CADCHF,20081119,000200,0.9755,0.9757,0.9755,0.9757
CADCHF,20081119,000300,0.9757,0.9757,0.9756,0.9756
CADCHF,20081119,000400,0.9755,0.9755,0.9754,0.9754
CADCHF,20081119,000500,0.9754,0.9754,0.9754,0.9754
CADCHF,20081119,000600,0.9754,0.9755,0.9754,0.9755
CADCHF,20081119,000700,0.9755,0.9755,0.9754,0.9754
CADCHF,20081119,000800,0.9754,0.9755,0.9754,0.9755
CADCHF,20081119,000900,0.9755,0.9757,0.9755,0.9757
CADCHF,20081119,001000,0.9757,0.9757,0.9757,0.9757
CADCHF,20081119,001100,0.9758,0.9758,0.9757,0.9757
CADCHF,20081119,001200,0.9757,0.9757,0.9755,0.9755
CADCHF,20081119,001300,0.9755,0.9755,0.9755,0.9755
CADCHF,20081119,001400,0.9755,0.9755,0.9754,0.9754
CADCHF,20081119,001500,0.9754,0.9755,0.9754,0.9755
CADCHF,20081119,001600,0.9755,0.9757,0.9755,0.9757
CADCHF,20081119,001700,0.9756,0.9757,0.9755,0.9757
CADCHF,20081119,001800,0.9757,0.9757,0.9756,0.9756
CADCHF,20081119,001900,0.9755,0.9755,0.9755,0.9755
CADCHF,20081119,002000,0.9755,0.9769,0.9754,0.9765
CADCHF,20081119,002100,0.9763,0.9763,0.9763,0.9763
CADCHF,20081119,002200,0.9762,0.9762,0.9762,0.9762
CADCHF,20081119,002300,0.9762,0.9763,0.9762,0.9763
CADCHF,20081119,002400,0.9762,0.9762,0.9762,0.9762
CADCHF,20081119,002500,0.9762,0.9762,0.9762,0.9762
CADCHF,20081119,002600,0.9762,0.9763,0.9762,0.9763
CADCHF,20081119,002700,0.9763,0.9763,0.9763,0.9763
CADCHF,20081119,002800,0.9764,0.9764,0.9764,0.9764
CADCHF,20081119,002900,0.9763,0.9763,0.9762,0.9762
CADCHF,20081119,003000,0.9761,0.9762,0.9761,0.9761
CADCHF,20081119,003100,0.9761,0.9764,0.9761,0.9764
CADCHF,20081119,003200,0.9763,0.9763,0.9761,0.9761
CADCHF,20081119,003300,0.9761,0.9763,0.9761,0.9763
CADCHF,20081119,003400,0.9763,0.9763,0.9762,0.9762
CADCHF,20081119,003500,0.9762,0.9762,0.9762,0.9762
CADCHF,20081119,003600,0.9762,0.9764,0.9762,0.9764
CADCHF,20081119,003700,0.9764,0.9764,0.9763,0.9763
CADCHF,20081119,003800,0.9763,0.9763,0.9762,0.9762
CADCHF,20081119,003900,0.9763,0.9764,0.9762,0.9762
CADCHF,20081119,004000,0.9763,0.9764,0.9763,0.9763
CADCHF,20081119,004100,0.9763,0.9763,0.9761,0.9761
CADCHF,20081119,004200,0.9760,0.9760,0.9759,0.9760
CADCHF,20081119,004300,0.9761,0.9763,0.9761,0.9761
CADCHF,20081119,004400,0.9761,0.9763,0.9761,0.9763
CADCHF,20081119,004500,0.9762,0.9762,0.9760,0.9760
CADCHF,20081119,004600,0.9761,0.9762,0.9761,0.9762
CADCHF,20081119,004700,0.9761,0.9761,0.9758,0.9758
CADCHF,20081119,004800,0.9758,0.9758,0.9758,0.9758
CADCHF,20081119,004900,0.9758,0.9758,0.9758,0.9758
CADCHF,20081119,005000,0.9758,0.9758,0.9758,0.9758
CADCHF,20081119,005100,0.9758,0.9759,0.9758,0.9759
CADCHF,20081119,005200,0.9759,0.9760,0.9759,0.9760
CADCHF,20081119,005300,0.9760,0.9760,0.9760,0.9760
CADCHF,20081119,005400,0.9760,0.9762,0.9760,0.9762
CADCHF,20081119,005500,0.9761,0.9761,0.9760,0.9761
CADCHF,20081119,005600,0.9761,0.9762,0.9761,0.9762
CADCHF,20081119,005700,0.9762,0.9762,0.9761,0.9761
CADCHF,20081119,005800,0.9761,0.9762,0.9761,0.9762
CADCHF,20081119,005900,0.9761,0.9761,0.9756,0.9756
CADCHF,20081119,010000,0.9757,0.9758,0.9757,0.9757
CADCHF,20081119,010100,0.9758,0.9758,0.9757,0.9758
CADCHF,20081119,010200,0.9758,0.9761,0.9758,0.9761
CADCHF,20081119,010300,0.9762,0.9762,0.9760,0.9760
CADCHF,20081119,010400,0.9760,0.9760,0.9759,0.9759
CADCHF,20081119,010500,0.9760,0.9762,0.9760,0.9761
CADCHF,20081119,010600,0.9761,0.9762,0.9761,0.9762
CADCHF,20081119,010700,0.9762,0.9763,0.9762,0.9762
CADCHF,20081119,010800,0.9762,0.9762,0.9762,0.9762
CADCHF,20081119,010900,0.9762,0.9762,0.9762,0.9762
CADCHF,20081119,011000,0.9762,0.9762,0.9762,0.9762
CADCHF,20081119,011100,0.9762,0.9762,0.9761,0.9761
CADCHF,20081119,011200,0.9759,0.9759,0.9758,0.9758
CADCHF,20081119,011300,0.9758,0.9758,0.9757,0.9757
CADCHF,20081119,011400,0.9757,0.9758,0.9757,0.9758
CADCHF,20081119,011500,0.9758,0.9758,0.9757,0.9757
CADCHF,20081119,011600,0.9757,0.9757,0.9756,0.9756
CADCHF,20081119,011700,0.9755,0.9755,0.9755,0.9755
CADCHF,20081119,011800,0.9755,0.9755,0.9755,0.9755
CADCHF,20081119,011900,0.9756,0.9757,0.9756,0.9757
CADCHF,20081119,012000,0.9757,0.9757,0.9757,0.9757
CADCHF,20081119,012100,0.9757,0.9757,0.9757,0.9757
CADCHF,20081119,012200,0.9757,0.9757,0.9757,0.9757
CADCHF,20081119,012300,0.9758,0.9758,0.9755,0.9755
CADCHF,20081119,012400,0.9754,0.9754,0.9754,0.9754
CADCHF,20081119,012500,0.9754,0.9755,0.9754,0.9755
CADCHF,20081119,012600,0.9755,0.9755,0.9755,0.9755
CADCHF,20081119,012700,0.9755,0.9758,0.9755,0.9758
CADCHF,20081119,012800,0.9758,0.9758,0.9758,0.9758
CADCHF,20081119,012900,0.9758,0.9758,0.9757,0.9757
CADCHF,20081119,013000,0.9757,0.9757,0.9757,0.9757
CADCHF,20081119,013100,0.9757,0.9757,0.9757,0.9757
CADCHF,20081119,013200,0.9758,0.9759,0.9758,0.9759
CADCHF,20081119,013300,0.9759,0.9759,0.9759,0.9759
CADCHF,20081119,013400,0.9759,0.9760,0.9759,0.9760
CADCHF,20081119,013500,0.9760,0.9760,0.9760,0.9760
CADCHF,20081119,013600,0.9759,0.9759,0.9757,0.9757
CADCHF,20081119,013700,0.9757,0.9757,0.9755,0.9756
CADCHF,20081119,013800,0.9757,0.9757,0.9756,0.9757
CADCHF,20081119,013900,0.9757,0.9758,0.9757,0.9757
CADCHF,20081119,014000,0.9756,0.9761,0.9756,0.9761
CADCHF,20081119,014100,0.9761,0.9761,0.9759,0.9759
CADCHF,20081119,014200,0.9758,0.9758,0.9757,0.9757
CADCHF,20081119,014300,0.9757,0.9760,0.9757,0.9758
CADCHF,20081119,014400,0.9758,0.9758,0.9758,0.9758
CADCHF,20081119,014500,0.9758,0.9760,0.9758,0.9760
CADCHF,20081119,014600,0.9760,0.9760,0.9759,0.9759
CADCHF,20081119,014700,0.9758,0.9758,0.9756,0.9756
CADCHF,20081119,014800,0.9755,0.9757,0.9755,0.9755
CADCHF,20081119,014900,0.9756,0.9757,0.9756,0.9756
CADCHF,20081119,015000,0.9755,0.9755,0.9749,0.9749
CADCHF,20081119,015100,0.9750,0.9751,0.9750,0.9750
CADCHF,20081119,015200,0.9750,0.9750,0.9748,0.9748
CADCHF,20081119,015300,0.9748,0.9751,0.9747,0.9751
CADCHF,20081119,015400,0.9753,0.9754,0.9753,0.9754
CADCHF,20081119,015500,0.9754,0.9755,0.9750,0.9750
CADCHF,20081119,015600,0.9753,0.9761,0.9753,0.9761
CADCHF,20081119,015700,0.9760,0.9760,0.9757,0.9757
CADCHF,20081119,015800,0.9757,0.9757,0.9757,0.9757
CADCHF,20081119,015900,0.9757,0.9757,0.9755,0.9755
CADCHF,20081119,020000,0.9755,0.9756,0.9755,0.9756
CADCHF,20081119,020100,0.9756,0.9757,0.9756,0.9756
CADCHF,20081119,020200,0.9755,0.9755,0.9755,0.9755
CADCHF,20081119,020300,0.9754,0.9754,0.9754,0.9754
CADCHF,20081119,020400,0.9754,0.9754,0.9752,0.9752
CADCHF,20081119,020500,0.9752,0.9755,0.9751,0.9755
CADCHF,20081119,020600,0.9755,0.9755,0.9755,0.9755
CADCHF,20081119,020700,0.9755,0.9756,0.9755,0.9756
CADCHF,20081119,020800,0.9757,0.9757,0.9757,0.9757
CADCHF,20081119,020900,0.9757,0.9758,0.9757,0.9758
CADCHF,20081119,021000,0.9759,0.9762,0.9759,0.9762
CADCHF,20081119,021100,0.9762,0.9762,0.9761,0.9761
CADCHF,20081119,021200,0.9761,0.9761,0.9761,0.9761
CADCHF,20081119,021300,0.9760,0.9760,0.9758,0.9758
CADCHF,20081119,021400,0.9758,0.9758,0.9757,0.9757
CADCHF,20081119,021500,0.9758,0.9758,0.9756,0.9756
CADCHF,20081119,021600,0.9755,0.9755,0.9754,0.9754
CADCHF,20081119,021700,0.9754,0.9754,0.9754,0.9754
CADCHF,20081119,021800,0.9754,0.9754,0.9754,0.9754
CADCHF,20081119,021900,0.9754,0.9754,0.9753,0.9753
CADCHF,20081119,022000,0.9752,0.9752,0.9751,0.9751
CADCHF,20081119,022100,0.9751,0.9751,0.9751,0.9751
CADCHF,20081119,022200,0.9751,0.9751,0.9751,0.9751
CADCHF,20081119,022300,0.9751,0.9751,0.9751,0.9751
CADCHF,20081119,022400,0.9751,0.9751,0.9750,0.9751
CADCHF,20081119,022500,0.9751,0.9752,0.9751,0.9752
CADCHF,20081119,022600,0.9752,0.9752,0.9752,0.9752
CADCHF,20081119,022700,0.9752,0.9752,0.9751,0.9751
CADCHF,20081119,022800,0.9751,0.9751,0.9750,0.9750
CADCHF,20081119,022900,0.9750,0.9750,0.9750,0.9750
CADCHF,20081119,023000,0.9751,0.9751,0.9751,0.9751
CADCHF,20081119,023100,0.9751,0.9751,0.9751,0.9751
CADCHF,20081119,023200,0.9751,0.9751,0.9750,0.9750
CADCHF,20081119,023300,0.9750,0.9750,0.9750,0.9750
CADCHF,20081119,023400,0.9750,0.9751,0.9750,0.9751
CADCHF,20081119,023500,0.9751,0.9753,0.9751,0.9753
CADCHF,20081119,023600,0.9752,0.9752,0.9751,0.9751
CADCHF,20081119,023700,0.9751,0.9752,0.9751,0.9752
CADCHF,20081119,023800,0.9753,0.9753,0.9751,0.9752
CADCHF,20081119,023900,0.9752,0.9752,0.9751,0.9751
CADCHF,20081119,024000,0.9751,0.9751,0.9750,0.9751
CADCHF,20081119,024100,0.9752,0.9752,0.9750,0.9750
CADCHF,20081119,024200,0.9750,0.9751,0.9750,0.9751
CADCHF,20081119,024300,0.9751,0.9751,0.9751,0.9751
CADCHF,20081119,024400,0.9751,0.9751,0.9751,0.9751
CADCHF,20081119,024500,0.9751,0.9751,0.9750,0.9750
CADCHF,20081119,024600,0.9750,0.9751,0.9750,0.9751
CADCHF,20081119,024700,0.9750,0.9750,0.9750,0.9750
CADCHF,20081119,024800,0.9751,0.9753,0.9751,0.9753
CADCHF,20081119,024900,0.9753,0.9753,0.9753,0.9753
CADCHF,20081119,025000,0.9753,0.9755,0.9753,0.9755
CADCHF,20081119,025100,0.9754,0.9754,0.9750,0.9750
CADCHF,20081119,025200,0.9751,0.9756,0.9751,0.9756
CADCHF,20081119,025300,0.9756,0.9757,0.9756,0.9757
CADCHF,20081119,025400,0.9757,0.9759,0.9757,0.9759
CADCHF,20081119,025500,0.9758,0.9758,0.9758,0.9758
CADCHF,20081119,025600,0.9758,0.9758,0.9757,0.9757
CADCHF,20081119,025700,0.9758,0.9760,0.9758,0.9760
CADCHF,20081119,025800,0.9760,0.9760,0.9760,0.9760
CADCHF,20081119,025900,0.9759,0.9760,0.9759,0.9760
CADCHF,20081119,030000,0.9760,0.9760,0.9760,0.9760
CADCHF,20081119,030100,0.9760,0.9761,0.9760,0.9761
CADCHF,20081119,030200,0.9761,0.9761,0.9760,0.9760
CADCHF,20081119,030300,0.9759,0.9760,0.9759,0.9760
CADCHF,20081119,030400,0.9760,0.9760,0.9760,0.9760
CADCHF,20081119,030500,0.9760,0.9762,0.9760,0.9762
CADCHF,20081119,030600,0.9761,0.9761,0.9758,0.9758
CADCHF,20081119,030700,0.9758,0.9760,0.9758,0.9760
CADCHF,20081119,030800,0.9759,0.9759,0.9754,0.9754
CADCHF,20081119,030900,0.9753,0.9754,0.9753,0.9754
CADCHF,20081119,031000,0.9754,0.9754,0.9754,0.9754
CADCHF,20081119,031100,0.9753,0.9753,0.9751,0.9751
CADCHF,20081119,031200,0.9753,0.9754,0.9753,0.9753
CADCHF,20081119,031300,0.9753,0.9753,0.9753,0.9753
CADCHF,20081119,031400,0.9753,0.9753,0.9752,0.9752
CADCHF,20081119,031500,0.9753,0.9754,0.9753,0.9754
CADCHF,20081119,031600,0.9753,0.9753,0.9751,0.9751
CADCHF,20081119,031700,0.9751,0.9752,0.9751,0.9752
CADCHF,20081119,031800,0.9752,0.9752,0.9751,0.9752
CADCHF,20081119,031900,0.9752,0.9753,0.9752,0.9753
CADCHF,20081119,032000,0.9754,0.9754,0.9752,0.9753
CADCHF,20081119,032100,0.9754,0.9756,0.9754,0.9756
CADCHF,20081119,032200,0.9757,0.9757,0.9757,0.9757
CADCHF,20081119,032300,0.9757,0.9758,0.9757,0.9757
CADCHF,20081119,032400,0.9757,0.9758,0.9757,0.9758
CADCHF,20081119,032500,0.9758,0.9758,0.9758,0.9758
CADCHF,20081119,032600,0.9759,0.9759,0.9758,0.9758
CADCHF,20081119,032700,0.9758,0.9758,0.9758,0.9758
CADCHF,20081119,032800,0.9758,0.9758,0.9758,0.9758
CADCHF,20081119,032900,0.9759,0.9760,0.9759,0.9760
CADCHF,20081119,033000,0.9760,0.9760,0.9760,0.9760
CADCHF,20081119,033100,0.9760,0.9760,0.9760,0.9760
CADCHF,20081119,033200,0.9760,0.9760,0.9758,0.9758
CADCHF,20081119,033300,0.9758,0.9758,0.9757,0.9757
CADCHF,20081119,033400,0.9758,0.9760,0.9758,0.9760
CADCHF,20081119,033500,0.9760,0.9760,0.9760,0.9760
CADCHF,20081119,033600,0.9760,0.9761,0.9760,0.9761
CADCHF,20081119,033700,0.9762,0.9762,0.9761,0.9761
CADCHF,20081119,033800,0.9761,0.9762,0.9761,0.9762
CADCHF,20081119,033900,0.9763,0.9764,0.9763,0.9764
CADCHF,20081119,034000,0.9764,0.9764,0.9764,0.9764
CADCHF,20081119,034100,0.9764,0.9764,0.9764,0.9764
CADCHF,20081119,034200,0.9764,0.9764,0.9764,0.9764
CADCHF,20081119,034300,0.9764,0.9764,0.9763,0.9764
CADCHF,20081119,034400,0.9764,0.9764,0.9764,0.9764
CADCHF,20081119,034500,0.9764,0.9764,0.9764,0.9764
CADCHF,20081119,034600,0.9764,0.9769,0.9764,0.9769
CADCHF,20081119,034700,0.9769,0.9769,0.9766,0.9766
CADCHF,20081119,034800,0.9766,0.9766,0.9766,0.9766
CADCHF,20081119,034900,0.9766,0.9766,0.9765,0.9765
CADCHF,20081119,035000,0.9765,0.9765,0.9765,0.9765
CADCHF,20081119,035100,0.9765,0.9765,0.9763,0.9763
CADCHF,20081119,035200,0.9762,0.9762,0.9761,0.9762
CADCHF,20081119,035300,0.9763,0.9764,0.9763,0.9764
CADCHF,20081119,035400,0.9764,0.9764,0.9763,0.9763
CADCHF,20081119,035500,0.9762,0.9762,0.9761,0.9761
CADCHF,20081119,035600,0.9762,0.9763,0.9762,0.9763
CADCHF,20081119,035700,0.9763,0.9764,0.9763,0.9764
CADCHF,20081119,035800,0.9764,0.9765,0.9764,0.9765
CADCHF,20081119,035900,0.9766,0.9767,0.9765,0.9767
CADCHF,20081119,040000,0.9768,0.9769,0.9768,0.9769
CADCHF,20081119,040100,0.9769,0.9769,0.9766,0.9766
CADCHF,20081119,040200,0.9766,0.9766,0.9765,0.9765
CADCHF,20081119,040300,0.9765,0.9765,0.9765,0.9765
CADCHF,20081119,040400,0.9765,0.9765,0.9764,0.9764
CADCHF,20081119,040500,0.9765,0.9765,0.9765,0.9765
CADCHF,20081119,040600,0.9766,0.9769,0.9766,0.9769
CADCHF,20081119,040700,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,040800,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,040900,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,041000,0.9769,0.9770,0.9769,0.9770
CADCHF,20081119,041100,0.9770,0.9771,0.9770,0.9771
CADCHF,20081119,041200,0.9771,0.9771,0.9771,0.9771
CADCHF,20081119,041300,0.9771,0.9771,0.9771,0.9771
CADCHF,20081119,041400,0.9771,0.9771,0.9771,0.9771
CADCHF,20081119,041500,0.9771,0.9771,0.9771,0.9771
CADCHF,20081119,041600,0.9771,0.9771,0.9771,0.9771
CADCHF,20081119,041700,0.9771,0.9771,0.9771,0.9771
CADCHF,20081119,041800,0.9771,0.9771,0.9771,0.9771
CADCHF,20081119,041900,0.9771,0.9771,0.9771,0.9771
CADCHF,20081119,042000,0.9771,0.9771,0.9771,0.9771
CADCHF,20081119,042100,0.9772,0.9772,0.9771,0.9771
CADCHF,20081119,042200,0.9771,0.9771,0.9770,0.9770
CADCHF,20081119,042300,0.9770,0.9772,0.9769,0.9772
CADCHF,20081119,042400,0.9773,0.9773,0.9773,0.9773
CADCHF,20081119,042500,0.9773,0.9773,0.9772,0.9772
CADCHF,20081119,042600,0.9772,0.9772,0.9772,0.9772
CADCHF,20081119,042700,0.9772,0.9772,0.9772,0.9772
CADCHF,20081119,042800,0.9772,0.9775,0.9772,0.9775
CADCHF,20081119,042900,0.9775,0.9775,0.9774,0.9774
CADCHF,20081119,043000,0.9774,0.9774,0.9773,0.9773
CADCHF,20081119,043100,0.9773,0.9773,0.9772,0.9772
CADCHF,20081119,043200,0.9771,0.9771,0.9771,0.9771
CADCHF,20081119,043300,0.9771,0.9772,0.9771,0.9771
CADCHF,20081119,043400,0.9771,0.9774,0.9771,0.9773
CADCHF,20081119,043500,0.9773,0.9774,0.9773,0.9774
CADCHF,20081119,043600,0.9774,0.9774,0.9769,0.9769
CADCHF,20081119,043700,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,043800,0.9768,0.9769,0.9768,0.9769
CADCHF,20081119,043900,0.9768,0.9768,0.9768,0.9768
CADCHF,20081119,044000,0.9768,0.9768,0.9767,0.9767
CADCHF,20081119,044100,0.9767,0.9767,0.9766,0.9767
CADCHF,20081119,044200,0.9768,0.9768,0.9768,0.9768
CADCHF,20081119,044300,0.9768,0.9768,0.9768,0.9768
CADCHF,20081119,044400,0.9767,0.9768,0.9767,0.9768
CADCHF,20081119,044500,0.9768,0.9768,0.9768,0.9768
CADCHF,20081119,044600,0.9768,0.9768,0.9766,0.9766
CADCHF,20081119,044700,0.9767,0.9768,0.9767,0.9768
CADCHF,20081119,044800,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,044900,0.9769,0.9769,0.9766,0.9766
CADCHF,20081119,045000,0.9765,0.9766,0.9765,0.9766
CADCHF,20081119,045100,0.9766,0.9766,0.9766,0.9766
CADCHF,20081119,045200,0.9767,0.9767,0.9766,0.9766
CADCHF,20081119,045300,0.9765,0.9765,0.9765,0.9765
CADCHF,20081119,045400,0.9763,0.9763,0.9762,0.9762
CADCHF,20081119,045500,0.9763,0.9764,0.9763,0.9764
CADCHF,20081119,045600,0.9765,0.9765,0.9765,0.9765
CADCHF,20081119,045700,0.9765,0.9765,0.9762,0.9762
CADCHF,20081119,045800,0.9761,0.9762,0.9761,0.9762
CADCHF,20081119,045900,0.9762,0.9763,0.9761,0.9763
CADCHF,20081119,050000,0.9762,0.9765,0.9762,0.9765
CADCHF,20081119,050100,0.9765,0.9768,0.9765,0.9768
CADCHF,20081119,050200,0.9768,0.9772,0.9768,0.9772
CADCHF,20081119,050300,0.9772,0.9772,0.9772,0.9772
CADCHF,20081119,050400,0.9772,0.9774,0.9772,0.9774
CADCHF,20081119,050500,0.9773,0.9773,0.9773,0.9773
CADCHF,20081119,050600,0.9773,0.9773,0.9772,0.9772
CADCHF,20081119,050700,0.9771,0.9771,0.9771,0.9771
CADCHF,20081119,050800,0.9771,0.9771,0.9769,0.9770
CADCHF,20081119,050900,0.9770,0.9770,0.9769,0.9769
CADCHF,20081119,051000,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,051100,0.9769,0.9770,0.9769,0.9770
CADCHF,20081119,051200,0.9771,0.9772,0.9771,0.9772
CADCHF,20081119,051300,0.9772,0.9775,0.9772,0.9775
CADCHF,20081119,051400,0.9776,0.9779,0.9776,0.9779
CADCHF,20081119,051500,0.9779,0.9779,0.9779,0.9779
CADCHF,20081119,051600,0.9779,0.9779,0.9779,0.9779
CADCHF,20081119,051700,0.9779,0.9780,0.9779,0.9780
CADCHF,20081119,051800,0.9780,0.9789,0.9780,0.9789
CADCHF,20081119,051900,0.9789,0.9791,0.9785,0.9785
CADCHF,20081119,052000,0.9785,0.9785,0.9783,0.9783
CADCHF,20081119,052100,0.9783,0.9784,0.9783,0.9784
CADCHF,20081119,052200,0.9784,0.9785,0.9781,0.9781
CADCHF,20081119,052300,0.9780,0.9784,0.9780,0.9783
CADCHF,20081119,052400,0.9783,0.9783,0.9782,0.9782
CADCHF,20081119,052500,0.9782,0.9782,0.9782,0.9782
CADCHF,20081119,052600,0.9783,0.9786,0.9783,0.9786
CADCHF,20081119,052700,0.9785,0.9785,0.9774,0.9774
CADCHF,20081119,052800,0.9773,0.9774,0.9773,0.9773
CADCHF,20081119,052900,0.9772,0.9772,0.9772,0.9772
CADCHF,20081119,053000,0.9773,0.9773,0.9773,0.9773
CADCHF,20081119,053100,0.9773,0.9773,0.9769,0.9769
CADCHF,20081119,053200,0.9770,0.9772,0.9770,0.9772
CADCHF,20081119,053300,0.9772,0.9773,0.9772,0.9773
CADCHF,20081119,053400,0.9771,0.9772,0.9770,0.9771
CADCHF,20081119,053500,0.9771,0.9772,0.9771,0.9771
CADCHF,20081119,053600,0.9771,0.9771,0.9770,0.9770
CADCHF,20081119,053700,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,053800,0.9769,0.9769,0.9768,0.9768
CADCHF,20081119,053900,0.9768,0.9769,0.9768,0.9769
CADCHF,20081119,054000,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,054100,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,054200,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,054300,0.9768,0.9768,0.9767,0.9768
CADCHF,20081119,054400,0.9768,0.9769,0.9768,0.9768
CADCHF,20081119,054500,0.9768,0.9768,0.9766,0.9766
CADCHF,20081119,054600,0.9766,0.9768,0.9766,0.9768
CADCHF,20081119,054700,0.9768,0.9769,0.9768,0.9769
CADCHF,20081119,054800,0.9767,0.9767,0.9762,0.9763
CADCHF,20081119,054900,0.9764,0.9765,0.9764,0.9765
CADCHF,20081119,055000,0.9766,0.9766,0.9765,0.9765
CADCHF,20081119,055100,0.9766,0.9766,0.9766,0.9766
CADCHF,20081119,055200,0.9765,0.9765,0.9765,0.9765
CADCHF,20081119,055300,0.9765,0.9765,0.9765,0.9765
CADCHF,20081119,055400,0.9765,0.9766,0.9765,0.9765
CADCHF,20081119,055500,0.9765,0.9766,0.9765,0.9766
CADCHF,20081119,055600,0.9766,0.9766,0.9766,0.9766
CADCHF,20081119,055700,0.9766,0.9766,0.9766,0.9766
CADCHF,20081119,055800,0.9766,0.9766,0.9766,0.9766
CADCHF,20081119,055900,0.9766,0.9767,0.9766,0.9767
CADCHF,20081119,060000,0.9767,0.9767,0.9766,0.9766
CADCHF,20081119,060100,0.9766,0.9766,0.9766,0.9766
CADCHF,20081119,060200,0.9767,0.9768,0.9767,0.9768
CADCHF,20081119,060300,0.9767,0.9767,0.9766,0.9766
CADCHF,20081119,060400,0.9766,0.9766,0.9765,0.9765
CADCHF,20081119,060500,0.9765,0.9765,0.9765,0.9765
CADCHF,20081119,060600,0.9765,0.9765,0.9765,0.9765
CADCHF,20081119,060700,0.9765,0.9765,0.9765,0.9765
CADCHF,20081119,060800,0.9766,0.9766,0.9765,0.9765
CADCHF,20081119,060900,0.9765,0.9765,0.9765,0.9765
CADCHF,20081119,061000,0.9766,0.9766,0.9766,0.9766
CADCHF,20081119,061100,0.9766,0.9767,0.9766,0.9766
CADCHF,20081119,061200,0.9766,0.9766,0.9766,0.9766
CADCHF,20081119,061300,0.9767,0.9769,0.9767,0.9769
CADCHF,20081119,061400,0.9768,0.9768,0.9767,0.9767
CADCHF,20081119,061500,0.9768,0.9769,0.9768,0.9769
CADCHF,20081119,061600,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,061700,0.9769,0.9770,0.9769,0.9769
CADCHF,20081119,061800,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,061900,0.9769,0.9769,0.9768,0.9768
CADCHF,20081119,062000,0.9768,0.9768,0.9768,0.9768
CADCHF,20081119,062100,0.9768,0.9769,0.9768,0.9769
CADCHF,20081119,062200,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,062300,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,062400,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,062500,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,062600,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,062700,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,062800,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,062900,0.9770,0.9770,0.9769,0.9769
CADCHF,20081119,063000,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,063100,0.9769,0.9770,0.9769,0.9769
CADCHF,20081119,063200,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,063300,0.9769,0.9769,0.9768,0.9768
CADCHF,20081119,063400,0.9768,0.9769,0.9768,0.9769
CADCHF,20081119,063500,0.9769,0.9769,0.9767,0.9767
CADCHF,20081119,063600,0.9766,0.9769,0.9766,0.9769
CADCHF,20081119,063700,0.9769,0.9769,0.9768,0.9768
CADCHF,20081119,063800,0.9768,0.9768,0.9767,0.9767
CADCHF,20081119,063900,0.9767,0.9769,0.9767,0.9769
CADCHF,20081119,064000,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,064100,0.9771,0.9772,0.9771,0.9772
CADCHF,20081119,064200,0.9772,0.9772,0.9771,0.9771
CADCHF,20081119,064300,0.9772,0.9772,0.9769,0.9769
CADCHF,20081119,064400,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,064500,0.9769,0.9771,0.9769,0.9771
CADCHF,20081119,064600,0.9771,0.9771,0.9771,0.9771
CADCHF,20081119,064700,0.9770,0.9770,0.9768,0.9768
CADCHF,20081119,064800,0.9768,0.9768,0.9768,0.9768
CADCHF,20081119,064900,0.9767,0.9768,0.9766,0.9768
CADCHF,20081119,065000,0.9769,0.9770,0.9769,0.9770
CADCHF,20081119,065100,0.9771,0.9771,0.9769,0.9771
CADCHF,20081119,065200,0.9771,0.9771,0.9769,0.9769
CADCHF,20081119,065300,0.9769,0.9770,0.9769,0.9770
CADCHF,20081119,065400,0.9771,0.9771,0.9769,0.9769
CADCHF,20081119,065500,0.9769,0.9770,0.9769,0.9770
CADCHF,20081119,065600,0.9771,0.9772,0.9771,0.9772
CADCHF,20081119,065700,0.9772,0.9772,0.9772,0.9772
CADCHF,20081119,065800,0.9772,0.9772,0.9772,0.9772
CADCHF,20081119,065900,0.9771,0.9771,0.9771,0.9771
CADCHF,20081119,070000,0.9771,0.9771,0.9771,0.9771
CADCHF,20081119,070100,0.9771,0.9771,0.9771,0.9771
CADCHF,20081119,070200,0.9770,0.9771,0.9770,0.9771
CADCHF,20081119,070300,0.9771,0.9771,0.9770,0.9770
CADCHF,20081119,070400,0.9770,0.9770,0.9769,0.9769
CADCHF,20081119,070500,0.9768,0.9768,0.9766,0.9768
CADCHF,20081119,070600,0.9768,0.9768,0.9766,0.9767
CADCHF,20081119,070700,0.9766,0.9766,0.9766,0.9766
CADCHF,20081119,070800,0.9766,0.9769,0.9766,0.9769
CADCHF,20081119,070900,0.9770,0.9770,0.9769,0.9769
CADCHF,20081119,071000,0.9768,0.9769,0.9768,0.9769
CADCHF,20081119,071100,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,071200,0.9768,0.9768,0.9768,0.9768
CADCHF,20081119,071300,0.9769,0.9772,0.9769,0.9772
CADCHF,20081119,071400,0.9772,0.9772,0.9770,0.9770
CADCHF,20081119,071500,0.9769,0.9769,0.9768,0.9768
CADCHF,20081119,071600,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,071700,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,071800,0.9769,0.9769,0.9767,0.9767
CADCHF,20081119,071900,0.9766,0.9767,0.9766,0.9767
CADCHF,20081119,072000,0.9766,0.9766,0.9764,0.9764
CADCHF,20081119,072100,0.9764,0.9764,0.9764,0.9764
CADCHF,20081119,072200,0.9764,0.9766,0.9764,0.9766
CADCHF,20081119,072300,0.9766,0.9766,0.9765,0.9765
CADCHF,20081119,072400,0.9765,0.9766,0.9765,0.9766
CADCHF,20081119,072500,0.9766,0.9766,0.9765,0.9765
CADCHF,20081119,072600,0.9765,0.9765,0.9765,0.9765
CADCHF,20081119,072700,0.9764,0.9764,0.9764,0.9764
CADCHF,20081119,072800,0.9764,0.9764,0.9764,0.9764
CADCHF,20081119,072900,0.9764,0.9764,0.9764,0.9764
CADCHF,20081119,073000,0.9764,0.9764,0.9764,0.9764
CADCHF,20081119,073100,0.9764,0.9765,0.9764,0.9765
CADCHF,20081119,073200,0.9765,0.9766,0.9765,0.9766
CADCHF,20081119,073300,0.9767,0.9769,0.9767,0.9769
CADCHF,20081119,073400,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,073500,0.9770,0.9771,0.9770,0.9771
CADCHF,20081119,073600,0.9771,0.9773,0.9771,0.9773
CADCHF,20081119,073700,0.9773,0.9774,0.9773,0.9773
CADCHF,20081119,073800,0.9772,0.9772,0.9772,0.9772
CADCHF,20081119,073900,0.9771,0.9771,0.9771,0.9771
CADCHF,20081119,074000,0.9771,0.9771,0.9770,0.9770
CADCHF,20081119,074100,0.9770,0.9772,0.9770,0.9771
CADCHF,20081119,074200,0.9771,0.9771,0.9771,0.9771
CADCHF,20081119,074300,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,074400,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,074500,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,074600,0.9768,0.9769,0.9768,0.9768
CADCHF,20081119,074700,0.9767,0.9768,0.9766,0.9768
CADCHF,20081119,074800,0.9769,0.9770,0.9769,0.9770
CADCHF,20081119,074900,0.9771,0.9772,0.9771,0.9772
CADCHF,20081119,075000,0.9772,0.9772,0.9772,0.9772
CADCHF,20081119,075100,0.9773,0.9773,0.9773,0.9773
CADCHF,20081119,075200,0.9773,0.9773,0.9773,0.9773
CADCHF,20081119,075300,0.9773,0.9773,0.9773,0.9773
CADCHF,20081119,075400,0.9773,0.9773,0.9773,0.9773
CADCHF,20081119,075500,0.9773,0.9773,0.9772,0.9772
CADCHF,20081119,075600,0.9773,0.9774,0.9773,0.9774
CADCHF,20081119,075700,0.9775,0.9775,0.9775,0.9775
CADCHF,20081119,075800,0.9775,0.9775,0.9773,0.9773
CADCHF,20081119,075900,0.9773,0.9775,0.9773,0.9775
CADCHF,20081119,080000,0.9775,0.9776,0.9773,0.9776
CADCHF,20081119,080100,0.9776,0.9778,0.9776,0.9778
CADCHF,20081119,080200,0.9778,0.9778,0.9778,0.9778
CADCHF,20081119,080300,0.9777,0.9777,0.9774,0.9774
CADCHF,20081119,080400,0.9774,0.9779,0.9774,0.9779
CADCHF,20081119,080500,0.9780,0.9782,0.9780,0.9782
CADCHF,20081119,080600,0.9782,0.9782,0.9782,0.9782
CADCHF,20081119,080700,0.9782,0.9783,0.9782,0.9783
CADCHF,20081119,080800,0.9782,0.9782,0.9777,0.9779
CADCHF,20081119,080900,0.9779,0.9779,0.9778,0.9778
CADCHF,20081119,081000,0.9777,0.9777,0.9776,0.9776
CADCHF,20081119,081100,0.9776,0.9776,0.9775,0.9776
CADCHF,20081119,081200,0.9776,0.9776,0.9773,0.9773
CADCHF,20081119,081300,0.9772,0.9772,0.9771,0.9771
CADCHF,20081119,081400,0.9772,0.9773,0.9771,0.9771
CADCHF,20081119,081500,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,081600,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,081700,0.9769,0.9769,0.9768,0.9768
CADCHF,20081119,081800,0.9768,0.9769,0.9768,0.9769
CADCHF,20081119,081900,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,082000,0.9770,0.9771,0.9770,0.9770
CADCHF,20081119,082100,0.9770,0.9770,0.9769,0.9769
CADCHF,20081119,082200,0.9770,0.9773,0.9770,0.9773
CADCHF,20081119,082300,0.9774,0.9778,0.9774,0.9778
CADCHF,20081119,082400,0.9777,0.9777,0.9774,0.9775
CADCHF,20081119,082500,0.9776,0.9778,0.9776,0.9778
CADCHF,20081119,082600,0.9776,0.9776,0.9775,0.9775
CADCHF,20081119,082700,0.9776,0.9778,0.9776,0.9778
CADCHF,20081119,082800,0.9778,0.9778,0.9777,0.9777
CADCHF,20081119,082900,0.9778,0.9778,0.9778,0.9778
CADCHF,20081119,083000,0.9778,0.9778,0.9778,0.9778
CADCHF,20081119,083100,0.9778,0.9778,0.9777,0.9777
CADCHF,20081119,083200,0.9776,0.9778,0.9776,0.9778
CADCHF,20081119,083300,0.9779,0.9779,0.9778,0.9779
CADCHF,20081119,083400,0.9779,0.9781,0.9779,0.9781
CADCHF,20081119,083500,0.9780,0.9782,0.9778,0.9781
CADCHF,20081119,083600,0.9780,0.9780,0.9774,0.9775
CADCHF,20081119,083700,0.9775,0.9776,0.9773,0.9773
CADCHF,20081119,083800,0.9774,0.9779,0.9774,0.9779
CADCHF,20081119,083900,0.9780,0.9781,0.9778,0.9778
CADCHF,20081119,084000,0.9777,0.9777,0.9775,0.9775
CADCHF,20081119,084100,0.9776,0.9776,0.9775,0.9775
CADCHF,20081119,084200,0.9775,0.9775,0.9773,0.9773
CADCHF,20081119,084300,0.9773,0.9773,0.9768,0.9768
CADCHF,20081119,084400,0.9766,0.9771,0.9765,0.9771
CADCHF,20081119,084500,0.9772,0.9772,0.9765,0.9765
CADCHF,20081119,084600,0.9765,0.9765,0.9764,0.9765
CADCHF,20081119,084700,0.9767,0.9775,0.9767,0.9775
CADCHF,20081119,084800,0.9776,0.9778,0.9773,0.9773
CADCHF,20081119,084900,0.9772,0.9774,0.9771,0.9771
CADCHF,20081119,085000,0.9772,0.9772,0.9766,0.9766
CADCHF,20081119,085100,0.9764,0.9771,0.9763,0.9769
CADCHF,20081119,085200,0.9766,0.9770,0.9765,0.9770
CADCHF,20081119,085300,0.9771,0.9771,0.9768,0.9768
CADCHF,20081119,085400,0.9768,0.9768,0.9762,0.9762
CADCHF,20081119,085500,0.9762,0.9762,0.9757,0.9757
CADCHF,20081119,085600,0.9755,0.9755,0.9748,0.9748
CADCHF,20081119,085700,0.9749,0.9751,0.9748,0.9748
CADCHF,20081119,085800,0.9749,0.9751,0.9749,0.9751
CADCHF,20081119,085900,0.9752,0.9758,0.9752,0.9757
CADCHF,20081119,090000,0.9757,0.9760,0.9757,0.9760
CADCHF,20081119,090100,0.9761,0.9761,0.9757,0.9758
CADCHF,20081119,090200,0.9757,0.9757,0.9755,0.9756
CADCHF,20081119,090300,0.9755,0.9757,0.9755,0.9757
CADCHF,20081119,090400,0.9757,0.9760,0.9757,0.9760
CADCHF,20081119,090500,0.9759,0.9759,0.9751,0.9753
CADCHF,20081119,090600,0.9754,0.9754,0.9753,0.9753
CADCHF,20081119,090700,0.9753,0.9755,0.9753,0.9755
CADCHF,20081119,090800,0.9754,0.9755,0.9753,0.9755
CADCHF,20081119,090900,0.9755,0.9755,0.9755,0.9755
CADCHF,20081119,091000,0.9754,0.9754,0.9754,0.9754
CADCHF,20081119,091100,0.9754,0.9761,0.9754,0.9756
CADCHF,20081119,091200,0.9755,0.9757,0.9754,0.9757
CADCHF,20081119,091300,0.9757,0.9760,0.9757,0.9760
CADCHF,20081119,091400,0.9760,0.9760,0.9757,0.9757
CADCHF,20081119,091500,0.9756,0.9757,0.9756,0.9757
CADCHF,20081119,091600,0.9758,0.9758,0.9756,0.9756
CADCHF,20081119,091700,0.9755,0.9756,0.9755,0.9756
CADCHF,20081119,091800,0.9757,0.9758,0.9757,0.9757
CADCHF,20081119,091900,0.9757,0.9760,0.9757,0.9760
CADCHF,20081119,092000,0.9761,0.9761,0.9760,0.9761
CADCHF,20081119,092100,0.9760,0.9760,0.9758,0.9760
CADCHF,20081119,092200,0.9761,0.9764,0.9760,0.9764
CADCHF,20081119,092300,0.9765,0.9767,0.9765,0.9766
CADCHF,20081119,092400,0.9766,0.9766,0.9762,0.9762
CADCHF,20081119,092500,0.9761,0.9761,0.9757,0.9759
CADCHF,20081119,092600,0.9758,0.9758,0.9757,0.9757
CADCHF,20081119,092700,0.9758,0.9761,0.9758,0.9761
CADCHF,20081119,092800,0.9760,0.9761,0.9760,0.9761
CADCHF,20081119,092900,0.9760,0.9762,0.9760,0.9762
CADCHF,20081119,093000,0.9761,0.9764,0.9761,0.9764
CADCHF,20081119,093100,0.9764,0.9768,0.9764,0.9768
CADCHF,20081119,093200,0.9769,0.9769,0.9764,0.9764
CADCHF,20081119,093300,0.9763,0.9763,0.9762,0.9763
CADCHF,20081119,093400,0.9762,0.9762,0.9761,0.9761
CADCHF,20081119,093500,0.9762,0.9762,0.9756,0.9756
CADCHF,20081119,093600,0.9757,0.9757,0.9756,0.9756
CADCHF,20081119,093700,0.9756,0.9758,0.9756,0.9758
CADCHF,20081119,093800,0.9760,0.9762,0.9760,0.9761
CADCHF,20081119,093900,0.9761,0.9764,0.9760,0.9764
CADCHF,20081119,094000,0.9765,0.9765,0.9764,0.9765
CADCHF,20081119,094100,0.9766,0.9767,0.9766,0.9767
CADCHF,20081119,094200,0.9767,0.9771,0.9766,0.9770
CADCHF,20081119,094300,0.9769,0.9769,0.9763,0.9763
CADCHF,20081119,094400,0.9763,0.9763,0.9762,0.9762
CADCHF,20081119,094500,0.9762,0.9762,0.9761,0.9761
CADCHF,20081119,094600,0.9762,0.9765,0.9762,0.9765
CADCHF,20081119,094700,0.9765,0.9766,0.9765,0.9765
CADCHF,20081119,094800,0.9764,0.9767,0.9764,0.9767
CADCHF,20081119,094900,0.9768,0.9771,0.9768,0.9771
CADCHF,20081119,095000,0.9770,0.9771,0.9770,0.9770
CADCHF,20081119,095100,0.9769,0.9769,0.9768,0.9768
CADCHF,20081119,095200,0.9771,0.9772,0.9766,0.9766
CADCHF,20081119,095300,0.9765,0.9765,0.9761,0.9761
CADCHF,20081119,095400,0.9760,0.9760,0.9758,0.9760
CADCHF,20081119,095500,0.9759,0.9761,0.9758,0.9761
CADCHF,20081119,095600,0.9761,0.9765,0.9761,0.9765
CADCHF,20081119,095700,0.9766,0.9766,0.9766,0.9766
CADCHF,20081119,095800,0.9766,0.9766,0.9766,0.9766
CADCHF,20081119,095900,0.9767,0.9768,0.9766,0.9766
CADCHF,20081119,100000,0.9765,0.9765,0.9754,0.9754
CADCHF,20081119,100100,0.9756,0.9760,0.9756,0.9757
CADCHF,20081119,100200,0.9756,0.9757,0.9754,0.9757
CADCHF,20081119,100300,0.9758,0.9762,0.9758,0.9761
CADCHF,20081119,100400,0.9760,0.9760,0.9758,0.9758
CADCHF,20081119,100500,0.9758,0.9761,0.9758,0.9761
CADCHF,20081119,100600,0.9760,0.9760,0.9756,0.9756
CADCHF,20081119,100700,0.9755,0.9756,0.9755,0.9755
CADCHF,20081119,100800,0.9755,0.9756,0.9755,0.9756
CADCHF,20081119,100900,0.9755,0.9757,0.9755,0.9757
CADCHF,20081119,101000,0.9758,0.9760,0.9758,0.9758
CADCHF,20081119,101100,0.9758,0.9758,0.9757,0.9757
CADCHF,20081119,101200,0.9757,0.9757,0.9757,0.9757
CADCHF,20081119,101300,0.9756,0.9756,0.9754,0.9754
CADCHF,20081119,101400,0.9754,0.9754,0.9754,0.9754
CADCHF,20081119,101500,0.9754,0.9754,0.9754,0.9754
CADCHF,20081119,101600,0.9755,0.9756,0.9755,0.9755
CADCHF,20081119,101700,0.9756,0.9761,0.9756,0.9761
CADCHF,20081119,101800,0.9762,0.9763,0.9762,0.9763
CADCHF,20081119,101900,0.9764,0.9764,0.9763,0.9763
CADCHF,20081119,102000,0.9762,0.9762,0.9760,0.9760
CADCHF,20081119,102100,0.9760,0.9760,0.9757,0.9758
CADCHF,20081119,102200,0.9759,0.9760,0.9752,0.9752
CADCHF,20081119,102300,0.9751,0.9751,0.9747,0.9747
CADCHF,20081119,102400,0.9747,0.9750,0.9747,0.9750
CADCHF,20081119,102500,0.9750,0.9750,0.9750,0.9750
CADCHF,20081119,102600,0.9750,0.9752,0.9750,0.9752
CADCHF,20081119,102700,0.9753,0.9753,0.9753,0.9753
CADCHF,20081119,102800,0.9753,0.9763,0.9753,0.9758
CADCHF,20081119,102900,0.9757,0.9760,0.9757,0.9760
CADCHF,20081119,103000,0.9760,0.9762,0.9760,0.9762
CADCHF,20081119,103100,0.9763,0.9764,0.9760,0.9761
CADCHF,20081119,103200,0.9762,0.9764,0.9762,0.9764
CADCHF,20081119,103300,0.9763,0.9764,0.9762,0.9764
CADCHF,20081119,103400,0.9764,0.9764,0.9762,0.9762
CADCHF,20081119,103500,0.9762,0.9762,0.9761,0.9761
CADCHF,20081119,103600,0.9762,0.9765,0.9762,0.9765
CADCHF,20081119,103700,0.9765,0.9765,0.9762,0.9763
CADCHF,20081119,103800,0.9763,0.9766,0.9763,0.9766
CADCHF,20081119,103900,0.9766,0.9766,0.9762,0.9762
CADCHF,20081119,104000,0.9761,0.9762,0.9761,0.9762
CADCHF,20081119,104100,0.9762,0.9762,0.9762,0.9762
CADCHF,20081119,104200,0.9762,0.9764,0.9762,0.9764
CADCHF,20081119,104300,0.9765,0.9766,0.9763,0.9763
CADCHF,20081119,104400,0.9762,0.9764,0.9762,0.9764
CADCHF,20081119,104500,0.9764,0.9764,0.9762,0.9762
CADCHF,20081119,104600,0.9762,0.9762,0.9762,0.9762
CADCHF,20081119,104700,0.9761,0.9761,0.9761,0.9761
CADCHF,20081119,104800,0.9761,0.9762,0.9761,0.9762
CADCHF,20081119,104900,0.9762,0.9762,0.9761,0.9761
CADCHF,20081119,105000,0.9760,0.9760,0.9757,0.9757
CADCHF,20081119,105100,0.9757,0.9757,0.9750,0.9750
CADCHF,20081119,105200,0.9748,0.9748,0.9745,0.9745
CADCHF,20081119,105300,0.9744,0.9748,0.9742,0.9748
CADCHF,20081119,105400,0.9747,0.9747,0.9746,0.9747
CADCHF,20081119,105500,0.9747,0.9747,0.9747,0.9747
CADCHF,20081119,105600,0.9747,0.9747,0.9746,0.9747
CADCHF,20081119,105700,0.9748,0.9749,0.9748,0.9749
CADCHF,20081119,105800,0.9749,0.9749,0.9748,0.9748
CADCHF,20081119,105900,0.9748,0.9753,0.9748,0.9750
CADCHF,20081119,110000,0.9749,0.9749,0.9748,0.9748
CADCHF,20081119,110100,0.9747,0.9747,0.9745,0.9746
CADCHF,20081119,110200,0.9746,0.9746,0.9745,0.9746
CADCHF,20081119,110300,0.9746,0.9747,0.9746,0.9747
CADCHF,20081119,110400,0.9748,0.9750,0.9748,0.9750
CADCHF,20081119,110500,0.9750,0.9750,0.9750,0.9750
CADCHF,20081119,110600,0.9750,0.9750,0.9750,0.9750
CADCHF,20081119,110700,0.9750,0.9750,0.9747,0.9748
CADCHF,20081119,110800,0.9748,0.9749,0.9748,0.9749
CADCHF,20081119,110900,0.9750,0.9753,0.9750,0.9750
CADCHF,20081119,111000,0.9750,0.9750,0.9750,0.9750
CADCHF,20081119,111100,0.9749,0.9749,0.9744,0.9744
CADCHF,20081119,111200,0.9744,0.9744,0.9743,0.9743
CADCHF,20081119,111300,0.9743,0.9743,0.9740,0.9740
CADCHF,20081119,111400,0.9740,0.9743,0.9740,0.9743
CADCHF,20081119,111500,0.9743,0.9743,0.9741,0.9741
CADCHF,20081119,111600,0.9740,0.9740,0.9738,0.9738
CADCHF,20081119,111700,0.9739,0.9740,0.9739,0.9739
CADCHF,20081119,111800,0.9742,0.9747,0.9742,0.9747
CADCHF,20081119,111900,0.9748,0.9753,0.9748,0.9753
CADCHF,20081119,112000,0.9753,0.9753,0.9751,0.9751
CADCHF,20081119,112100,0.9750,0.9750,0.9748,0.9748
CADCHF,20081119,112200,0.9747,0.9747,0.9739,0.9739
CADCHF,20081119,112300,0.9737,0.9738,0.9735,0.9738
CADCHF,20081119,112400,0.9739,0.9739,0.9735,0.9735
CADCHF,20081119,112500,0.9737,0.9747,0.9737,0.9746
CADCHF,20081119,112600,0.9746,0.9747,0.9744,0.9745
CADCHF,20081119,112700,0.9744,0.9744,0.9743,0.9744
CADCHF,20081119,112800,0.9746,0.9747,0.9745,0.9745
CADCHF,20081119,112900,0.9744,0.9745,0.9744,0.9745
CADCHF,20081119,113000,0.9744,0.9744,0.9743,0.9743
CADCHF,20081119,113100,0.9742,0.9744,0.9742,0.9743
CADCHF,20081119,113200,0.9743,0.9746,0.9743,0.9746
CADCHF,20081119,113300,0.9747,0.9748,0.9747,0.9747
CADCHF,20081119,113400,0.9747,0.9747,0.9746,0.9746
CADCHF,20081119,113500,0.9747,0.9747,0.9747,0.9747
CADCHF,20081119,113600,0.9748,0.9748,0.9748,0.9748
CADCHF,20081119,113700,0.9748,0.9748,0.9748,0.9748
CADCHF,20081119,113800,0.9748,0.9749,0.9748,0.9749
CADCHF,20081119,113900,0.9750,0.9750,0.9750,0.9750
CADCHF,20081119,114000,0.9750,0.9750,0.9749,0.9750
CADCHF,20081119,114100,0.9753,0.9755,0.9753,0.9755
CADCHF,20081119,114200,0.9755,0.9755,0.9754,0.9754
CADCHF,20081119,114300,0.9755,0.9755,0.9747,0.9748
CADCHF,20081119,114400,0.9749,0.9752,0.9749,0.9750
CADCHF,20081119,114500,0.9750,0.9762,0.9750,0.9762
CADCHF,20081119,114600,0.9764,0.9765,0.9761,0.9761
CADCHF,20081119,114700,0.9760,0.9768,0.9757,0.9768
CADCHF,20081119,114800,0.9768,0.9772,0.9768,0.9772
CADCHF,20081119,114900,0.9771,0.9771,0.9769,0.9769
CADCHF,20081119,115000,0.9768,0.9769,0.9767,0.9768
CADCHF,20081119,115100,0.9769,0.9769,0.9767,0.9767
CADCHF,20081119,115200,0.9767,0.9768,0.9767,0.9768
CADCHF,20081119,115300,0.9768,0.9769,0.9768,0.9769
CADCHF,20081119,115400,0.9771,0.9771,0.9770,0.9770
CADCHF,20081119,115500,0.9769,0.9769,0.9769,0.9769
CADCHF,20081119,115600,0.9768,0.9769,0.9768,0.9769
CADCHF,20081119,115700,0.9770,0.9772,0.9770,0.9772
CADCHF,20081119,115800,0.9772,0.9772,0.9772,0.9772
CADCHF,20081119,115900,0.9772,0.9773,0.9772,0.9772
CADCHF,20081119,120000,0.9772,0.9773,0.9772,0.9773
CADCHF,20081119,120100,0.9772,0.9772,0.9771,0.9771
CADCHF,20081119,120200,0.9771,0.9775,0.9771,0.9775
CADCHF,20081119,120300,0.9773,0.9773,0.9766,0.9766
CADCHF,20081119,120400,0.9764,0.9764,0.9762,0.9762
CADCHF,20081119,120500,0.9762,0.9762,0.9762,0.9762
CADCHF,20081119,120600,0.9762,0.9771,0.9762,0.9769
CADCHF,20081119,120700,0.9768,0.9768,0.9763,0.9766
CADCHF,20081119,120800,0.9765,0.9765,0.9762,0.9762
CADCHF,20081119,120900,0.9762,0.9762,0.9761,0.9761
CADCHF,20081119,121000,0.9762,0.9762,0.9759,0.9760
CADCHF,20081119,121100,0.9759,0.9759,0.9757,0.9758
CADCHF,20081119,121200,0.9758,0.9758,0.9758,0.9758
CADCHF,20081119,121300,0.9759,0.9762,0.9759,0.9762
CADCHF,20081119,121400,0.9762,0.9762,0.9762,0.9762
CADCHF,20081119,121500,0.9762,0.9762,0.9762,0.9762
CADCHF,20081119,121600,0.9761,0.9761,0.9760,0.9760
CADCHF,20081119,121700,0.9760,0.9761,0.9760,0.9761
CADCHF,20081119,121800,0.9761,0.9762,0.9761,0.9762
CADCHF,20081119,121900,0.9762,0.9766,0.9762,0.9766
CADCHF,20081119,122000,0.9766,0.9769,0.9766,0.9769
CADCHF,20081119,122100,0.9769,0.9771,0.9769,0.9771
CADCHF,20081119,122200,0.9771,0.9771,0.9771,0.9771
CADCHF,20081119,122300,0.9771,0.9772,0.9770,0.9770
CADCHF,20081119,122400,0.9769,0.9771,0.9769,0.9771
CADCHF,20081119,122500,0.9771,0.9771,0.9769,0.9769
CADCHF,20081119,122600,0.9769,0.9770,0.9769,0.9770
CADCHF,20081119,122700,0.9771,0.9771,0.9767,0.9767
CADCHF,20081119,122800,0.9767,0.9768,0.9767,0.9768
CADCHF,20081119,122900,0.9768,0.9768,0.9764,0.9764
CADCHF,20081119,123000,0.9763,0.9765,0.9760,0.9764
CADCHF,20081119,123100,0.9763,0.9763,0.9762,0.9762
CADCHF,20081119,123200,0.9762,0.9762,0.9761,0.9761
CADCHF,20081119,123300,0.9762,0.9766,0.9762,0.9766
CADCHF,20081119,123400,0.9768,0.9772,0.9768,0.9769
CADCHF,20081119,123500,0.9768,0.9769,0.9768,0.9768
CADCHF,20081119,123600,0.9767,0.9771,0.9766,0.9771
CADCHF,20081119,123700,0.9771,0.9772,0.9771,0.9772
CADCHF,20081119,123800,0.9772,0.9772,0.9771,0.9771
CADCHF,20081119,123900,0.9770,0.9770,0.9770,0.9770
CADCHF,20081119,124000,0.9770,0.9771,0.9768,0.9771
CADCHF,20081119,124100,0.9772,0.9776,0.9772,0.9775
CADCHF,20081119,124200,0.9775,0.9776,0.9775,0.9776
CADCHF,20081119,124300,0.9775,0.9775,0.9773,0.9773
CADCHF,20081119,124400,0.9772,0.9772,0.9772,0.9772
CADCHF,20081119,124500,0.9772,0.9772,0.9772,0.9772
CADCHF,20081119,124600,0.9772,0.9772,0.9771,0.9771
CADCHF,20081119,124700,0.9771,0.9771,0.9771,0.9771
CADCHF,20081119,124800,0.9771,0.9771,0.9771,0.9771
CADCHF,20081119,124900,0.9769,0.9769,0.9768,0.9768
CADCHF,20081119,125000,0.9768,0.9769,0.9768,0.9769
CADCHF,20081119,125100,0.9768,0.9770,0.9768,0.9770
CADCHF,20081119,125200,0.9771,0.9771,0.9771,0.9771
CADCHF,20081119,125300,0.9772,0.9774,0.9772,0.9774
CADCHF,20081119,125400,0.9775,0.9775,0.9771,0.9771
CADCHF,20081119,125500,0.9771,0.9773,0.9771,0.9773
CADCHF,20081119,125600,0.9774,0.9775,0.9774,0.9775
CADCHF,20081119,125700,0.9774,0.9775,0.9773,0.9774
CADCHF,20081119,125800,0.9773,0.9776,0.9773,0.9776
CADCHF,20081119,125900,0.9777,0.9779,0.9777,0.9779
CADCHF,20081119,130000,0.9779,0.9779,0.9775,0.9775
CADCHF,20081119,130100,0.9774,0.9777,0.9774,0.9777
CADCHF,20081119,130200,0.9777,0.9777,0.9774,0.9774
CADCHF,20081119,130300,0.9775,0.9775,0.9775,0.9775
CADCHF,20081119,130400,0.9774,0.9774,0.9771,0.9771
CADCHF,20081119,130500,0.9770,0.9770,0.9768,0.9768
CADCHF,20081119,130600,0.9767,0.9771,0.9767,0.9771
CADCHF,20081119,130700,0.9770,0.9770,0.9768,0.9768
CADCHF,20081119,130800,0.9769,0.9777,0.9769,0.9777
CADCHF,20081119,130900,0.9776,0.9779,0.9775,0.9778
CADCHF,20081119,131000,0.9778,0.9779,0.9776,0.9779
CADCHF,20081119,131100,0.9780,0.9780,0.9776,0.9776
CADCHF,20081119,131200,0.9778,0.9778,0.9776,0.9776
CADCHF,20081119,131300,0.9777,0.9777,0.9774,0.9776
CADCHF,20081119,131400,0.9775,0.9778,0.9775,0.9777
CADCHF,20081119,131500,0.9776,0.9776,0.9775,0.9775
CADCHF,20081119,131600,0.9775,0.9775,0.9773,0.9773
CADCHF,20081119,131700,0.9775,0.9778,0.9775,0.9778
CADCHF,20081119,131800,0.9779,0.9779,0.9779,0.9779
CADCHF,20081119,131900,0.9779,0.9779,0.9779,0.9779
CADCHF,20081119,132000,0.9779,0.9782,0.9776,0.9776
CADCHF,20081119,132100,0.9778,0.9778,0.9776,0.9776
CADCHF,20081119,132200,0.9776,0.9776,0.9776,0.9776
CADCHF,20081119,132300,0.9776,0.9776,0.9776,0.9776
CADCHF,20081119,132400,0.9777,0.9778,0.9776,0.9776
CADCHF,20081119,132500,0.9777,0.9783,0.9777,0.9783
CADCHF,20081119,132600,0.9782,0.9786,0.9782,0.9786
CADCHF,20081119,132700,0.9789,0.9794,0.9789,0.9794
CADCHF,20081119,132800,0.9793,0.9793,0.9786,0.9786
CADCHF,20081119,132900,0.9786,0.9787,0.9786,0.9786
CADCHF,20081119,133000,0.9785,0.9785,0.9775,0.9776
CADCHF,20081119,133100,0.9776,0.9777,0.9776,0.9777
CADCHF,20081119,133200,0.9777,0.9778,0.9777,0.9778
CADCHF,20081119,133300,0.9779,0.9780,0.9779,0.9780
CADCHF,20081119,133400,0.9782,0.9782,0.9782,0.9782
CADCHF,20081119,133500,0.9783,0.9786,0.9783,0.9785
CADCHF,20081119,133600,0.9785,0.9786,0.9785,0.9786
CADCHF,20081119,133700,0.9785,0.9788,0.9785,0.9787
CADCHF,20081119,133800,0.9786,0.9786,0.9786,0.9786
CADCHF,20081119,133900,0.9786,0.9786,0.9783,0.9783
CADCHF,20081119,134000,0.9783,0.9784,0.9783,0.9784
CADCHF,20081119,134100,0.9785,0.9785,0.9783,0.9783
CADCHF,20081119,134200,0.9782,0.9782,0.9782,0.9782
CADCHF,20081119,134300,0.9782,0.9782,0.9779,0.9779
CADCHF,20081119,134400,0.9779,0.9780,0.9779,0.9779
CADCHF,20081119,134500,0.9778,0.9780,0.9778,0.9780
CADCHF,20081119,134600,0.9780,0.9780,0.9779,0.9779
CADCHF,20081119,134700,0.9778,0.9778,0.9777,0.9777
CADCHF,20081119,134800,0.9777,0.9778,0.9776,0.9776
CADCHF,20081119,134900,0.9775,0.9776,0.9772,0.9772
CADCHF,20081119,135000,0.9772,0.9773,0.9769,0.9769
CADCHF,20081119,135100,0.9766,0.9766,0.9763,0.9764
CADCHF,20081119,135200,0.9764,0.9764,0.9763,0.9764
CADCHF,20081119,135300,0.9763,0.9763,0.9762,0.9763
CADCHF,20081119,135400,0.9763,0.9763,0.9762,0.9762
CADCHF,20081119,135500,0.9761,0.9761,0.9761,0.9761
CADCHF,20081119,135600,0.9761,0.9761,0.9761,0.9761
CADCHF,20081119,135700,0.9761,0.9762,0.9761,0.9762
CADCHF,20081119,135800,0.9761,0.9761,0.9760,0.9761
CADCHF,20081119,135900,0.9762,0.9762,0.9762,0.9762
CADCHF,20081119,140000,0.9763,0.9766,0.9763,0.9763
CADCHF,20081119,140100,0.9761,0.9761,0.9757,0.9757
CADCHF,20081119,140200,0.9758,0.9758,0.9758,0.9758
CADCHF,20081119,140300,0.9758,0.9760,0.9758,0.9760
CADCHF,20081119,140400,0.9760,0.9761,0.9760,0.9761
CADCHF,20081119,140500,0.9760,0.9761,0.9760,0.9760
CADCHF,20081119,140600,0.9759,0.9759,0.9758,0.9758
CADCHF,20081119,140700,0.9758,0.9758,0.9751,0.9751
CADCHF,20081119,140800,0.9750,0.9750,0.9739,0.9739
CADCHF,20081119,140900,0.9738,0.9739,0.9732,0.9732
CADCHF,20081119,141000,0.9733,0.9735,0.9732,0.9735
CADCHF,20081119,141100,0.9734,0.9734,0.9734,0.9734
CADCHF,20081119,141200,0.9733,0.9733,0.9732,0.9733
CADCHF,20081119,141300,0.9733,0.9734,0.9733,0.9734
CADCHF,20081119,141400,0.9735,0.9737,0.9735,0.9737
CADCHF,20081119,141500,0.9737,0.9740,0.9737,0.9738
CADCHF,20081119,141600,0.9738,0.9740,0.9738,0.9740
CADCHF,20081119,141700,0.9740,0.9741,0.9740,0.9741
CADCHF,20081119,141800,0.9741,0.9741,0.9740,0.9740
CADCHF,20081119,141900,0.9740,0.9742,0.9740,0.9742
CADCHF,20081119,142000,0.9741,0.9741,0.9740,0.9740
CADCHF,20081119,142100,0.9740,0.9743,0.9740,0.9741
CADCHF,20081119,142200,0.9740,0.9740,0.9737,0.9737
CADCHF,20081119,142300,0.9737,0.9738,0.9737,0.9737
CADCHF,20081119,142400,0.9737,0.9741,0.9737,0.9737
CADCHF,20081119,142500,0.9737,0.9741,0.9737,0.9741
CADCHF,20081119,142600,0.9742,0.9745,0.9742,0.9745
CADCHF,20081119,142700,0.9744,0.9745,0.9743,0.9745
CADCHF,20081119,142800,0.9746,0.9746,0.9740,0.9740
CADCHF,20081119,142900,0.9741,0.9743,0.9741,0.9742
CADCHF,20081119,143000,0.9742,0.9743,0.9742,0.9742
CADCHF,20081119,143100,0.9741,0.9743,0.9739,0.9742
CADCHF,20081119,143200,0.9743,0.9747,0.9743,0.9747
CADCHF,20081119,143300,0.9746,0.9746,0.9737,0.9737
CADCHF,20081119,143400,0.9737,0.9740,0.9737,0.9740
CADCHF,20081119,143500,0.9739,0.9741,0.9739,0.9741
CADCHF,20081119,143600,0.9740,0.9740,0.9738,0.9738
CADCHF,20081119,143700,0.9738,0.9739,0.9736,0.9736
CADCHF,20081119,143800,0.9734,0.9735,0.9732,0.9734
CADCHF,20081119,143900,0.9733,0.9733,0.9733,0.9733
CADCHF,20081119,144000,0.9733,0.9733,0.9733,0.9733
CADCHF,20081119,144100,0.9734,0.9735,0.9734,0.9735
CADCHF,20081119,144200,0.9735,0.9737,0.9735,0.9736
CADCHF,20081119,144300,0.9735,0.9735,0.9735,0.9735
CADCHF,20081119,144400,0.9734,0.9735,0.9732,0.9735
CADCHF,20081119,144500,0.9735,0.9735,0.9733,0.9733
CADCHF,20081119,144600,0.9734,0.9735,0.9734,0.9735
CADCHF,20081119,144700,0.9736,0.9736,0.9735,0.9735
CADCHF,20081119,144800,0.9735,0.9738,0.9733,0.9738
CADCHF,20081119,144900,0.9737,0.9738,0.9735,0.9735
CADCHF,20081119,145000,0.9735,0.9736,0.9727,0.9727
CADCHF,20081119,145100,0.9726,0.9726,0.9718,0.9718
CADCHF,20081119,145200,0.9715,0.9715,0.9707,0.9712
CADCHF,20081119,145300,0.9713,0.9715,0.9713,0.9714
CADCHF,20081119,145400,0.9713,0.9717,0.9711,0.9716
CADCHF,20081119,145500,0.9715,0.9719,0.9715,0.9719
CADCHF,20081119,145600,0.9719,0.9721,0.9719,0.9720
CADCHF,20081119,145700,0.9719,0.9719,0.9716,0.9716
CADCHF,20081119,145800,0.9715,0.9720,0.9714,0.9720
CADCHF,20081119,145900,0.9721,0.9721,0.9711,0.9714
CADCHF,20081119,150000,0.9714,0.9714,0.9710,0.9710
CADCHF,20081119,150100,0.9711,0.9713,0.9711,0.9713
CADCHF,20081119,150200,0.9712,0.9713,0.9710,0.9713
CADCHF,20081119,150300,0.9712,0.9713,0.9711,0.9713
CADCHF,20081119,150400,0.9714,0.9721,0.9714,0.9721
CADCHF,20081119,150500,0.9721,0.9722,0.9721,0.9722
CADCHF,20081119,150600,0.9724,0.9730,0.9724,0.9730
CADCHF,20081119,150700,0.9731,0.9732,0.9730,0.9732
CADCHF,20081119,150800,0.9731,0.9733,0.9731,0.9731
CADCHF,20081119,150900,0.9730,0.9730,0.9726,0.9726
CADCHF,20081119,151000,0.9725,0.9725,0.9720,0.9720
CADCHF,20081119,151100,0.9719,0.9719,0.9706,0.9708
CADCHF,20081119,151200,0.9707,0.9712,0.9701,0.9705
CADCHF,20081119,151300,0.9706,0.9707,0.9704,0.9707
CADCHF,20081119,151400,0.9710,0.9710,0.9707,0.9707
CADCHF,20081119,151500,0.9706,0.9716,0.9705,0.9716
CADCHF,20081119,151600,0.9715,0.9715,0.9712,0.9712
CADCHF,20081119,151700,0.9714,0.9717,0.9705,0.9705
CADCHF,20081119,151800,0.9703,0.9703,0.9698,0.9701
CADCHF,20081119,151900,0.9703,0.9705,0.9703,0.9703
CADCHF,20081119,152000,0.9702,0.9702,0.9698,0.9700
CADCHF,20081119,152100,0.9700,0.9701,0.9699,0.9701
CADCHF,20081119,152200,0.9702,0.9708,0.9702,0.9708
CADCHF,20081119,152300,0.9709,0.9712,0.9708,0.9708
CADCHF,20081119,152400,0.9706,0.9707,0.9701,0.9701
CADCHF,20081119,152500,0.9702,0.9703,0.9697,0.9698
CADCHF,20081119,152600,0.9699,0.9706,0.9699,0.9706
CADCHF,20081119,152700,0.9707,0.9714,0.9707,0.9712
CADCHF,20081119,152800,0.9711,0.9711,0.9706,0.9706
CADCHF,20081119,152900,0.9704,0.9704,0.9704,0.9704
CADCHF,20081119,153000,0.9704,0.9708,0.9704,0.9708
CADCHF,20081119,153100,0.9707,0.9714,0.9706,0.9714
CADCHF,20081119,153200,0.9716,0.9722,0.9716,0.9722
CADCHF,20081119,153300,0.9724,0.9724,0.9717,0.9717
CADCHF,20081119,153400,0.9716,0.9717,0.9715,0.9717
CADCHF,20081119,153500,0.9718,0.9718,0.9718,0.9718
CADCHF,20081119,153600,0.9717,0.9717,0.9710,0.9712
CADCHF,20081119,153700,0.9712,0.9725,0.9712,0.9725
CADCHF,20081119,153800,0.9726,0.9729,0.9725,0.9727
CADCHF,20081119,153900,0.9728,0.9735,0.9728,0.9732
CADCHF,20081119,154000,0.9730,0.9730,0.9723,0.9726
CADCHF,20081119,154100,0.9727,0.9737,0.9723,0.9737
CADCHF,20081119,154200,0.9736,0.9736,0.9728,0.9728
CADCHF,20081119,154300,0.9727,0.9728,0.9725,0.9728
CADCHF,20081119,154400,0.9727,0.9727,0.9717,0.9717
CADCHF,20081119,154500,0.9718,0.9719,0.9710,0.9711
CADCHF,20081119,154600,0.9712,0.9712,0.9708,0.9710
CADCHF,20081119,154700,0.9709,0.9713,0.9707,0.9713
CADCHF,20081119,154800,0.9712,0.9714,0.9709,0.9714
CADCHF,20081119,154900,0.9716,0.9722,0.9716,0.9722
CADCHF,20081119,155000,0.9723,0.9730,0.9723,0.9728
CADCHF,20081119,155100,0.9727,0.9727,0.9720,0.9720
CADCHF,20081119,155200,0.9721,0.9722,0.9720,0.9722
CADCHF,20081119,155300,0.9721,0.9724,0.9717,0.9717
CADCHF,20081119,155400,0.9718,0.9723,0.9718,0.9721
CADCHF,20081119,155500,0.9719,0.9720,0.9714,0.9720
CADCHF,20081119,155600,0.9719,0.9719,0.9708,0.9708
CADCHF,20081119,155700,0.9710,0.9711,0.9696,0.9696
CADCHF,20081119,155800,0.9697,0.9703,0.9697,0.9703
CADCHF,20081119,155900,0.9704,0.9707,0.9704,0.9707
CADCHF,20081119,160000,0.9708,0.9708,0.9704,0.9704
CADCHF,20081119,160100,0.9705,0.9712,0.9705,0.9707
CADCHF,20081119,160200,0.9706,0.9710,0.9706,0.9706
CADCHF,20081119,160300,0.9707,0.9707,0.9704,0.9706
CADCHF,20081119,160400,0.9705,0.9715,0.9704,0.9714
CADCHF,20081119,160500,0.9715,0.9716,0.9714,0.9715
CADCHF,20081119,160600,0.9714,0.9716,0.9713,0.9716
CADCHF,20081119,160700,0.9716,0.9721,0.9715,0.9720
CADCHF,20081119,160800,0.9719,0.9719,0.9714,0.9714
CADCHF,20081119,160900,0.9715,0.9734,0.9715,0.9734
CADCHF,20081119,161000,0.9733,0.9734,0.9730,0.9732
CADCHF,20081119,161100,0.9733,0.9734,0.9730,0.9730
CADCHF,20081119,161200,0.9731,0.9732,0.9731,0.9732
CADCHF,20081119,161300,0.9731,0.9731,0.9725,0.9730
CADCHF,20081119,161400,0.9731,0.9732,0.9724,0.9724
CADCHF,20081119,161500,0.9723,0.9726,0.9720,0.9726
CADCHF,20081119,161600,0.9725,0.9725,0.9710,0.9714
CADCHF,20081119,161700,0.9713,0.9726,0.9712,0.9718
CADCHF,20081119,161800,0.9716,0.9716,0.9708,0.9708
CADCHF,20081119,161900,0.9707,0.9719,0.9707,0.9719
CADCHF,20081119,162000,0.9718,0.9722,0.9718,0.9722
CADCHF,20081119,162100,0.9721,0.9726,0.9719,0.9726
CADCHF,20081119,162200,0.9726,0.9726,0.9721,0.9721
CADCHF,20081119,162300,0.9720,0.9720,0.9707,0.9711
CADCHF,20081119,162400,0.9709,0.9712,0.9707,0.9709
CADCHF,20081119,162500,0.9710,0.9712,0.9710,0.9712
CADCHF,20081119,162600,0.9713,0.9716,0.9712,0.9715
CADCHF,20081119,162700,0.9716,0.9722,0.9716,0.9722
CADCHF,20081119,162800,0.9723,0.9728,0.9721,0.9728
CADCHF,20081119,162900,0.9728,0.9729,0.9726,0.9728
CADCHF,20081119,163000,0.9730,0.9737,0.9730,0.9732
CADCHF,20081119,163100,0.9733,0.9738,0.9733,0.9738
CADCHF,20081119,163200,0.9739,0.9740,0.9737,0.9740
CADCHF,20081119,163300,0.9741,0.9747,0.9740,0.9747
CADCHF,20081119,163400,0.9746,0.9746,0.9741,0.9741
CADCHF,20081119,163500,0.9740,0.9740,0.9734,0.9734
CADCHF,20081119,163600,0.9735,0.9740,0.9735,0.9740
CADCHF,20081119,163700,0.9741,0.9745,0.9734,0.9734
CADCHF,20081119,163800,0.9735,0.9738,0.9732,0.9732
CADCHF,20081119,163900,0.9733,0.9735,0.9729,0.9730
CADCHF,20081119,164000,0.9733,0.9735,0.9730,0.9734
CADCHF,20081119,164100,0.9733,0.9739,0.9733,0.9737
CADCHF,20081119,164200,0.9736,0.9742,0.9735,0.9742
CADCHF,20081119,164300,0.9741,0.9741,0.9738,0.9739
CADCHF,20081119,164400,0.9740,0.9740,0.9736,0.9736
CADCHF,20081119,164500,0.9737,0.9741,0.9737,0.9741
CADCHF,20081119,164600,0.9742,0.9742,0.9739,0.9739
CADCHF,20081119,164700,0.9738,0.9738,0.9733,0.9734
CADCHF,20081119,164800,0.9735,0.9740,0.9735,0.9740
CADCHF,20081119,164900,0.9742,0.9750,0.9740,0.9750
CADCHF,20081119,165000,0.9749,0.9749,0.9748,0.9748
CADCHF,20081119,165100,0.9750,0.9750,0.9748,0.9749
CADCHF,20081119,165200,0.9748,0.9748,0.9735,0.9735
CADCHF,20081119,165300,0.9734,0.9734,0.9728,0.9728
CADCHF,20081119,165400,0.9728,0.9730,0.9728,0.9730
CADCHF,20081119,165500,0.9731,0.9738,0.9731,0.9738
CADCHF,20081119,165600,0.9739,0.9739,0.9735,0.9735
CADCHF,20081119,165700,0.9733,0.9733,0.9731,0.9732
CADCHF,20081119,165800,0.9733,0.9738,0.9733,0.9738
CADCHF,20081119,165900,0.9737,0.9737,0.9732,0.9734
CADCHF,20081119,170000,0.9735,0.9740,0.9724,0.9740
CADCHF,20081119,170100,0.9741,0.9743,0.9737,0.9737
CADCHF,20081119,170200,0.9736,0.9737,0.9735,0.9736
CADCHF,20081119,170300,0.9737,0.9739,0.9735,0.9737
CADCHF,20081119,170400,0.9736,0.9742,0.9736,0.9742
CADCHF,20081119,170500,0.9741,0.9742,0.9738,0.9738
CADCHF,20081119,170600,0.9736,0.9736,0.9727,0.9727
CADCHF,20081119,170700,0.9726,0.9727,0.9726,0.9727
CADCHF,20081119,170800,0.9728,0.9732,0.9728,0.9732
CADCHF,20081119,170900,0.9733,0.9736,0.9733,0.9736
CADCHF,20081119,171000,0.9735,0.9736,0.9732,0.9736
CADCHF,20081119,171100,0.9735,0.9737,0.9732,0.9732
CADCHF,20081119,171200,0.9732,0.9741,0.9732,0.9740
CADCHF,20081119,171300,0.9741,0.9742,0.9737,0.9737
CADCHF,20081119,171400,0.9736,0.9742,0.9734,0.9742
CADCHF,20081119,171500,0.9744,0.9744,0.9737,0.9738
CADCHF,20081119,171600,0.9737,0.9743,0.9737,0.9742
CADCHF,20081119,171700,0.9743,0.9746,0.9743,0.9745
CADCHF,20081119,171800,0.9744,0.9748,0.9743,0.9748
CADCHF,20081119,171900,0.9748,0.9754,0.9748,0.9754
CADCHF,20081119,172000,0.9755,0.9760,0.9755,0.9757
CADCHF,20081119,172100,0.9758,0.9758,0.9757,0.9758
CADCHF,20081119,172200,0.9760,0.9763,0.9758,0.9763
CADCHF,20081119,172300,0.9762,0.9769,0.9761,0.9769
CADCHF,20081119,172400,0.9768,0.9768,0.9761,0.9762
CADCHF,20081119,172500,0.9761,0.9764,0.9760,0.9764
CADCHF,20081119,172600,0.9765,0.9765,0.9755,0.9755
CADCHF,20081119,172700,0.9754,0.9762,0.9754,0.9762
CADCHF,20081119,172800,0.9764,0.9768,0.9764,0.9768
CADCHF,20081119,172900,0.9767,0.9767,0.9763,0.9764
CADCHF,20081119,173000,0.9763,0.9777,0.9763,0.9777
CADCHF,20081119,173100,0.9776,0.9777,0.9771,0.9773
CADCHF,20081119,173200,0.9775,0.9775,0.9770,0.9775
CADCHF,20081119,173300,0.9773,0.9775,0.9772,0.9775
CADCHF,20081119,173400,0.9774,0.9775,0.9772,0.9772
CADCHF,20081119,173500,0.9773,0.9773,0.9771,0.9771
CADCHF,20081119,173600,0.9771,0.9772,0.9770,0.9770
CADCHF,20081119,173700,0.9769,0.9771,0.9769,0.9770
CADCHF,20081119,173800,0.9769,0.9769,0.9764,0.9764
CADCHF,20081119,173900,0.9762,0.9762,0.9751,0.9753
CADCHF,20081119,174000,0.9751,0.9754,0.9750,0.9753
CADCHF,20081119,174100,0.9755,0.9762,0.9755,0.9762
CADCHF,20081119,174200,0.9761,0.9761,0.9759,0.9760
CADCHF,20081119,174300,0.9759,0.9762,0.9758,0.9761
CADCHF,20081119,174400,0.9760,0.9762,0.9758,0.9760
CADCHF,20081119,174500,0.9761,0.9763,0.9760,0.9762
CADCHF,20081119,174600,0.9763,0.9763,0.9762,0.9762
CADCHF,20081119,174700,0.9762,0.9763,0.9761,0.9763
CADCHF,20081119,174800,0.9762,0.9762,0.9761,0.9762
CADCHF,20081119,174900,0.9762,0.9763,0.9762,0.9763
CADCHF,20081119,175000,0.9764,0.9765,0.9764,0.9765
CADCHF,20081119,175100,0.9765,0.9765,0.9759,0.9763
CADCHF,20081119,175200,0.9764,0.9766,0.9764,0.9766
CADCHF,20081119,175300,0.9765,0.9765,0.9758,0.9758
CADCHF,20081119,175400,0.9757,0.9766,0.9757,0.9766
CADCHF,20081119,175500,0.9768,0.9771,0.9766,0.9771
CADCHF,20081119,175600,0.9770,0.9772,0.9769,0.9771
CADCHF,20081119,175700,0.9772,0.9772,0.9772,0.9772
CADCHF,20081119,175800,0.9773,0.9777,0.9772,0.9777
CADCHF,20081119,175900,0.9778,0.9781,0.9778,0.9781
CADCHF,20081119,180000,0.9783,0.9786,0.9783,0.9783
CADCHF,20081119,180100,0.9782,0.9782,0.9778,0.9782
CADCHF,20081119,180200,0.9783,0.9784,0.9780,0.9780
CADCHF,20081119,180300,0.9779,0.9779,0.9775,0.9775
CADCHF,20081119,180400,0.9776,0.9776,0.9774,0.9774
CADCHF,20081119,180500,0.9775,0.9778,0.9775,0.9778
CADCHF,20081119,180600,0.9776,0.9782,0.9776,0.9782
CADCHF,20081119,180700,0.9785,0.9786,0.9782,0.9782
CADCHF,20081119,180800,0.9781,0.9785,0.9781,0.9785
CADCHF,20081119,180900,0.9786,0.9786,0.9783,0.9783
CADCHF,20081119,181000,0.9783,0.9785,0.9783,0.9785
CADCHF,20081119,181100,0.9786,0.9790,0.9785,0.9790
CADCHF,20081119,181200,0.9791,0.9791,0.9783,0.9783
CADCHF,20081119,181300,0.9784,0.9785,0.9780,0.9780
CADCHF,20081119,181400,0.9779,0.9779,0.9770,0.9771
CADCHF,20081119,181500,0.9772,0.9773,0.9772,0.9773
CADCHF,20081119,181600,0.9775,0.9778,0.9775,0.9778
CADCHF,20081119,181700,0.9779,0.9779,0.9779,0.9779
CADCHF,20081119,181800,0.9779,0.9779,0.9778,0.9778
CADCHF,20081119,181900,0.9777,0.9777,0.9769,0.9769
CADCHF,20081119,182000,0.9769,0.9769,0.9767,0.9767
CADCHF,20081119,182100,0.9766,0.9771,0.9765,0.9771
CADCHF,20081119,182200,0.9770,0.9770,0.9768,0.9769
CADCHF,20081119,182300,0.9770,0.9774,0.9770,0.9774
CADCHF,20081119,182400,0.9775,0.9776,0.9774,0.9774
CADCHF,20081119,182500,0.9773,0.9775,0.9773,0.9775
CADCHF,20081119,182600,0.9776,0.9778,0.9776,0.9776
CADCHF,20081119,182700,0.9775,0.9776,0.9771,0.9772
CADCHF,20081119,182800,0.9773,0.9775,0.9773,0.9773
CADCHF,20081119,182900,0.9773,0.9775,0.9773,0.9775
CADCHF,20081119,183000,0.9775,0.9780,0.9773,0.9773
CADCHF,20081119,183100,0.9774,0.9776,0.9773,0.9776
CADCHF,20081119,183200,0.9777,0.9779,0.9772,0.9772
CADCHF,20081119,183300,0.9771,0.9771,0.9768,0.9768
CADCHF,20081119,183400,0.9767,0.9767,0.9756,0.9756
CADCHF,20081119,183500,0.9755,0.9755,0.9746,0.9748
CADCHF,20081119,183600,0.9747,0.9750,0.9747,0.9748
CADCHF,20081119,183700,0.9749,0.9757,0.9749,0.9757
CADCHF,20081119,183800,0.9756,0.9756,0.9746,0.9746
CADCHF,20081119,183900,0.9744,0.9744,0.9737,0.9740
CADCHF,20081119,184000,0.9739,0.9748,0.9739,0.9743
CADCHF,20081119,184100,0.9745,0.9746,0.9742,0.9745
CADCHF,20081119,184200,0.9744,0.9744,0.9737,0.9737
CADCHF,20081119,184300,0.9737,0.9745,0.9737,0.9745
CADCHF,20081119,184400,0.9744,0.9747,0.9744,0.9747
CADCHF,20081119,184500,0.9748,0.9751,0.9747,0.9751
CADCHF,20081119,184600,0.9750,0.9751,0.9748,0.9750
CADCHF,20081119,184700,0.9751,0.9751,0.9750,0.9750
CADCHF,20081119,184800,0.9749,0.9749,0.9748,0.9749
CADCHF,20081119,184900,0.9749,0.9750,0.9746,0.9750
CADCHF,20081119,185000,0.9751,0.9752,0.9751,0.9752
CADCHF,20081119,185100,0.9751,0.9757,0.9750,0.9757
CADCHF,20081119,185200,0.9760,0.9764,0.9753,0.9753
CADCHF,20081119,185300,0.9751,0.9754,0.9751,0.9754
CADCHF,20081119,185400,0.9753,0.9753,0.9751,0.9752
CADCHF,20081119,185500,0.9753,0.9757,0.9753,0.9757
CADCHF,20081119,185600,0.9757,0.9761,0.9757,0.9761
CADCHF,20081119,185700,0.9761,0.9761,0.9761,0.9761
CADCHF,20081119,185800,0.9762,0.9762,0.9757,0.9757
CADCHF,20081119,185900,0.9757,0.9760,0.9757,0.9758
CADCHF,20081119,190000,0.9757,0.9757,0.9755,0.9756
CADCHF,20081119,190100,0.9755,0.9763,0.9755,0.9763
CADCHF,20081119,190200,0.9765,0.9765,0.9764,0.9765
CADCHF,20081119,190300,0.9764,0.9766,0.9762,0.9762
CADCHF,20081119,190400,0.9763,0.9764,0.9762,0.9764
CADCHF,20081119,190500,0.9765,0.9766,0.9765,0.9766
CADCHF,20081119,190600,0.9768,0.9771,0.9768,0.9771
CADCHF,20081119,190700,0.9770,0.9772,0.9769,0.9772
CADCHF,20081119,190800,0.9773,0.9773,0.9770,0.9771
CADCHF,20081119,190900,0.9772,0.9772,0.9768,0.9768
CADCHF,20081119,191000,0.9768,0.9768,0.9768,0.9768
CADCHF,20081119,191100,0.9768,0.9768,0.9768,0.9768
CADCHF,20081119,191200,0.9769,0.9769,0.9765,0.9765
CADCHF,20081119,191300,0.9765,0.9766,0.9765,0.9766
CADCHF,20081119,191400,0.9767,0.9768,0.9765,0.9765
CADCHF,20081119,191500,0.9765,0.9765,0.9764,0.9765
CADCHF,20081119,191600,0.9765,0.9766,0.9764,0.9764
CADCHF,20081119,191700,0.9765,0.9768,0.9765,0.9768
CADCHF,20081119,191800,0.9769,0.9776,0.9769,0.9770
CADCHF,20081119,191900,0.9769,0.9769,0.9765,0.9765
CADCHF,20081119,192000,0.9766,0.9766,0.9765,0.9765
CADCHF,20081119,192100,0.9765,0.9775,0.9765,0.9771
CADCHF,20081119,192200,0.9771,0.9774,0.9771,0.9774
CADCHF,20081119,192300,0.9775,0.9775,0.9773,0.9773
CADCHF,20081119,192400,0.9773,0.9773,0.9772,0.9772
CADCHF,20081119,192500,0.9772,0.9773,0.9772,0.9773
CADCHF,20081119,192600,0.9773,0.9773,0.9768,0.9768
CADCHF,20081119,192700,0.9767,0.9767,0.9762,0.9762
CADCHF,20081119,192800,0.9761,0.9761,0.9755,0.9757
CADCHF,20081119,192900,0.9757,0.9761,0.9756,0.9761
CADCHF,20081119,193000,0.9762,0.9762,0.9755,0.9755
CADCHF,20081119,193100,0.9755,0.9755,0.9752,0.9752
CADCHF,20081119,193200,0.9753,0.9753,0.9750,0.9750
CADCHF,20081119,193300,0.9749,0.9750,0.9748,0.9750
CADCHF,20081119,193400,0.9751,0.9751,0.9750,0.9750
CADCHF,20081119,193500,0.9750,0.9753,0.9750,0.9753
CADCHF,20081119,193600,0.9752,0.9753,0.9749,0.9749
CADCHF,20081119,193700,0.9748,0.9750,0.9747,0.9749
CADCHF,20081119,193800,0.9748,0.9748,0.9744,0.9744
CADCHF,20081119,193900,0.9743,0.9746,0.9743,0.9746
CADCHF,20081119,194000,0.9747,0.9754,0.9747,0.9751
CADCHF,20081119,194100,0.9750,0.9753,0.9750,0.9751
CADCHF,20081119,194200,0.9752,0.9754,0.9752,0.9754
CADCHF,20081119,194300,0.9755,0.9755,0.9753,0.9753
CADCHF,20081119,194400,0.9754,0.9754,0.9751,0.9751
CADCHF,20081119,194500,0.9750,0.9750,0.9747,0.9747
CADCHF,20081119,194600,0.9747,0.9747,0.9744,0.9744
CADCHF,20081119,194700,0.9743,0.9743,0.9739,0.9739
CADCHF,20081119,194800,0.9739,0.9739,0.9737,0.9737
CADCHF,20081119,194900,0.9738,0.9744,0.9738,0.9744
CADCHF,20081119,195000,0.9743,0.9750,0.9743,0.9750
CADCHF,20081119,195100,0.9751,0.9756,0.9750,0.9752
CADCHF,20081119,195200,0.9749,0.9751,0.9749,0.9750
CADCHF,20081119,195300,0.9749,0.9749,0.9747,0.9748
CADCHF,20081119,195400,0.9747,0.9747,0.9741,0.9743
CADCHF,20081119,195500,0.9744,0.9745,0.9743,0.9745
CADCHF,20081119,195600,0.9746,0.9751,0.9746,0.9751
CADCHF,20081119,195700,0.9752,0.9754,0.9751,0.9751
CADCHF,20081119,195800,0.9752,0.9754,0.9751,0.9753
CADCHF,20081119,195900,0.9753,0.9755,0.9753,0.9755
CADCHF,20081119,200000,0.9755,0.9757,0.9755,0.9757
CADCHF,20081119,200100,0.9756,0.9756,0.9750,0.9754
CADCHF,20081119,200200,0.9753,0.9754,0.9753,0.9754
CADCHF,20081119,200300,0.9754,0.9754,0.9754,0.9754
CADCHF,20081119,200400,0.9755,0.9755,0.9754,0.9755
CADCHF,20081119,200500,0.9756,0.9756,0.9751,0.9751
CADCHF,20081119,200600,0.9748,0.9748,0.9743,0.9743
CADCHF,20081119,200700,0.9742,0.9742,0.9732,0.9732
CADCHF,20081119,200800,0.9731,0.9731,0.9728,0.9728
CADCHF,20081119,200900,0.9728,0.9729,0.9725,0.9725
CADCHF,20081119,201000,0.9724,0.9725,0.9723,0.9725
CADCHF,20081119,201100,0.9725,0.9726,0.9721,0.9721
CADCHF,20081119,201200,0.9720,0.9721,0.9715,0.9721
CADCHF,20081119,201300,0.9723,0.9726,0.9721,0.9726
CADCHF,20081119,201400,0.9727,0.9728,0.9725,0.9725
CADCHF,20081119,201500,0.9724,0.9724,0.9717,0.9717
CADCHF,20081119,201600,0.9715,0.9717,0.9715,0.9716
CADCHF,20081119,201700,0.9716,0.9726,0.9716,0.9726
CADCHF,20081119,201800,0.9725,0.9726,0.9722,0.9726
CADCHF,20081119,201900,0.9725,0.9725,0.9721,0.9721
CADCHF,20081119,202000,0.9722,0.9722,0.9714,0.9714
CADCHF,20081119,202100,0.9712,0.9712,0.9709,0.9709
CADCHF,20081119,202200,0.9708,0.9708,0.9703,0.9703
CADCHF,20081119,202300,0.9704,0.9704,0.9703,0.9704
CADCHF,20081119,202400,0.9704,0.9704,0.9702,0.9702
CADCHF,20081119,202500,0.9701,0.9701,0.9694,0.9694
CADCHF,20081119,202600,0.9693,0.9693,0.9691,0.9693
CADCHF,20081119,202700,0.9694,0.9696,0.9693,0.9694
CADCHF,20081119,202800,0.9693,0.9706,0.9693,0.9706
CADCHF,20081119,202900,0.9707,0.9708,0.9703,0.9703
CADCHF,20081119,203000,0.9702,0.9706,0.9702,0.9703
CADCHF,20081119,203100,0.9701,0.9707,0.9698,0.9707
CADCHF,20081119,203200,0.9706,0.9706,0.9704,0.9704
CADCHF,20081119,203300,0.9705,0.9707,0.9704,0.9707
CADCHF,20081119,203400,0.9708,0.9711,0.9708,0.9711
CADCHF,20081119,203500,0.9711,0.9711,0.9710,0.9710
CADCHF,20081119,203600,0.9709,0.9709,0.9705,0.9705
CADCHF,20081119,203700,0.9706,0.9706,0.9697,0.9697
CADCHF,20081119,203800,0.9698,0.9699,0.9696,0.9698
CADCHF,20081119,203900,0.9697,0.9698,0.9696,0.9697
CADCHF,20081119,204000,0.9698,0.9701,0.9697,0.9701
CADCHF,20081119,204100,0.9703,0.9704,0.9699,0.9700
CADCHF,20081119,204200,0.9701,0.9701,0.9700,0.9700
CADCHF,20081119,204300,0.9699,0.9702,0.9699,0.9702
CADCHF,20081119,204400,0.9703,0.9708,0.9703,0.9707
CADCHF,20081119,204500,0.9706,0.9707,0.9706,0.9706
CADCHF,20081119,204600,0.9707,0.9718,0.9706,0.9718
CADCHF,20081119,204700,0.9722,0.9725,0.9721,0.9721
CADCHF,20081119,204800,0.9720,0.9722,0.9718,0.9722
CADCHF,20081119,204900,0.9723,0.9725,0.9720,0.9720
CADCHF,20081119,205000,0.9720,0.9721,0.9719,0.9719
CADCHF,20081119,205100,0.9719,0.9721,0.9719,0.9721
CADCHF,20081119,205200,0.9720,0.9720,0.9718,0.9718
CADCHF,20081119,205300,0.9715,0.9715,0.9711,0.9711
CADCHF,20081119,205400,0.9710,0.9714,0.9710,0.9714
CADCHF,20081119,205500,0.9713,0.9713,0.9710,0.9711
CADCHF,20081119,205600,0.9712,0.9718,0.9712,0.9716
CADCHF,20081119,205700,0.9715,0.9715,0.9704,0.9704
CADCHF,20081119,205800,0.9703,0.9703,0.9694,0.9694
CADCHF,20081119,205900,0.9693,0.9693,0.9692,0.9692
CADCHF,20081119,210000,0.9691,0.9693,0.9691,0.9692
CADCHF,20081119,210100,0.9692,0.9692,0.9692,0.9692
CADCHF,20081119,210200,0.9693,0.9695,0.9688,0.9688
CADCHF,20081119,210300,0.9689,0.9689,0.9688,0.9688
CADCHF,20081119,210400,0.9687,0.9688,0.9686,0.9688
CADCHF,20081119,210500,0.9689,0.9690,0.9688,0.9690
CADCHF,20081119,210600,0.9690,0.9690,0.9690,0.9690
CADCHF,20081119,210700,0.9690,0.9690,0.9690,0.9690
CADCHF,20081119,210800,0.9691,0.9693,0.9691,0.9693
CADCHF,20081119,210900,0.9693,0.9698,0.9693,0.9698
CADCHF,20081119,211000,0.9699,0.9703,0.9699,0.9703
CADCHF,20081119,211100,0.9704,0.9705,0.9704,0.9705
CADCHF,20081119,211200,0.9706,0.9706,0.9703,0.9704
CADCHF,20081119,211300,0.9704,0.9704,0.9703,0.9703
CADCHF,20081119,211400,0.9701,0.9703,0.9700,0.9703
CADCHF,20081119,211500,0.9703,0.9705,0.9703,0.9704
CADCHF,20081119,211600,0.9701,0.9705,0.9701,0.9705
CADCHF,20081119,211700,0.9707,0.9709,0.9694,0.9694
CADCHF,20081119,211800,0.9695,0.9696,0.9692,0.9693
CADCHF,20081119,211900,0.9692,0.9696,0.9692,0.9694
CADCHF,20081119,212000,0.9693,0.9698,0.9692,0.9698
CADCHF,20081119,212100,0.9699,0.9704,0.9699,0.9704
CADCHF,20081119,212200,0.9703,0.9703,0.9691,0.9691
CADCHF,20081119,212300,0.9690,0.9699,0.9690,0.9699
CADCHF,20081119,212400,0.9700,0.9700,0.9697,0.9697
CADCHF,20081119,212500,0.9696,0.9699,0.9696,0.9697
CADCHF,20081119,212600,0.9699,0.9704,0.9699,0.9704
CADCHF,20081119,212700,0.9704,0.9704,0.9702,0.9703
CADCHF,20081119,212800,0.9702,0.9702,0.9699,0.9699
CADCHF,20081119,212900,0.9698,0.9698,0.9693,0.9696
CADCHF,20081119,213000,0.9697,0.9706,0.9697,0.9705
CADCHF,20081119,213100,0.9706,0.9707,0.9703,0.9703
CADCHF,20081119,213200,0.9702,0.9703,0.9701,0.9703
CADCHF,20081119,213300,0.9704,0.9704,0.9702,0.9703
CADCHF,20081119,213400,0.9704,0.9705,0.9703,0.9705
CADCHF,20081119,213500,0.9704,0.9704,0.9704,0.9704
CADCHF,20081119,213600,0.9705,0.9707,0.9705,0.9707
CADCHF,20081119,213700,0.9706,0.9706,0.9701,0.9701
CADCHF,20081119,213800,0.9700,0.9702,0.9699,0.9702
CADCHF,20081119,213900,0.9701,0.9701,0.9699,0.9699
CADCHF,20081119,214000,0.9698,0.9699,0.9696,0.9697
CADCHF,20081119,214100,0.9696,0.9698,0.9696,0.9697
CADCHF,20081119,214200,0.9697,0.9697,0.9694,0.9696
CADCHF,20081119,214300,0.9694,0.9694,0.9690,0.9691
CADCHF,20081119,214400,0.9690,0.9690,0.9690,0.9690
CADCHF,20081119,214500,0.9690,0.9692,0.9690,0.9690
CADCHF,20081119,214600,0.9689,0.9689,0.9688,0.9688
CADCHF,20081119,214700,0.9689,0.9692,0.9689,0.9690
CADCHF,20081119,214800,0.9689,0.9689,0.9683,0.9684
CADCHF,20081119,214900,0.9683,0.9689,0.9683,0.9689
CADCHF,20081119,215000,0.9690,0.9690,0.9688,0.9689
CADCHF,20081119,215100,0.9689,0.9689,0.9685,0.9685
CADCHF,20081119,215200,0.9684,0.9684,0.9678,0.9680
CADCHF,20081119,215300,0.9681,0.9681,0.9679,0.9680
CADCHF,20081119,215400,0.9681,0.9682,0.9681,0.9682
CADCHF,20081119,215500,0.9682,0.9682,0.9682,0.9682
CADCHF,20081119,215600,0.9682,0.9682,0.9682,0.9682
CADCHF,20081119,215700,0.9681,0.9685,0.9681,0.9683
CADCHF,20081119,215800,0.9682,0.9682,0.9682,0.9682
CADCHF,20081119,215900,0.9681,0.9681,0.9672,0.9674
CADCHF,20081119,220000,0.9675,0.9679,0.9675,0.9679
CADCHF,20081119,220100,0.9679,0.9680,0.9676,0.9676
CADCHF,20081119,220200,0.9675,0.9675,0.9671,0.9672
CADCHF,20081119,220300,0.9671,0.9671,0.9669,0.9669
CADCHF,20081119,220400,0.9668,0.9668,0.9668,0.9668
CADCHF,20081119,220500,0.9669,0.9669,0.9669,0.9669
CADCHF,20081119,220600,0.9669,0.9669,0.9666,0.9666
CADCHF,20081119,220700,0.9666,0.9666,0.9663,0.9663
CADCHF,20081119,220800,0.9663,0.9668,0.9663,0.9668
CADCHF,20081119,220900,0.9667,0.9667,0.9665,0.9665
CADCHF,20081119,221000,0.9665,0.9668,0.9665,0.9668
CADCHF,20081119,221100,0.9668,0.9668,0.9668,0.9668
CADCHF,20081119,221200,0.9667,0.9668,0.9665,0.9668
CADCHF,20081119,221300,0.9667,0.9668,0.9666,0.9668
CADCHF,20081119,221400,0.9668,0.9668,0.9666,0.9667
CADCHF,20081119,221500,0.9667,0.9667,0.9667,0.9667
CADCHF,20081119,221600,0.9666,0.9666,0.9663,0.9663
CADCHF,20081119,221700,0.9662,0.9662,0.9660,0.9662
CADCHF,20081119,221800,0.9663,0.9667,0.9663,0.9667
CADCHF,20081119,221900,0.9668,0.9668,0.9663,0.9663
CADCHF,20081119,222000,0.9662,0.9663,0.9662,0.9663
CADCHF,20081119,222100,0.9663,0.9663,0.9662,0.9662
CADCHF,20081119,222200,0.9661,0.9664,0.9661,0.9664
CADCHF,20081119,222300,0.9664,0.9664,0.9663,0.9663
CADCHF,20081119,222400,0.9662,0.9662,0.9657,0.9657
CADCHF,20081119,222500,0.9656,0.9657,0.9656,0.9657
CADCHF,20081119,222600,0.9657,0.9657,0.9651,0.9651
CADCHF,20081119,222700,0.9651,0.9654,0.9651,0.9654
CADCHF,20081119,222800,0.9654,0.9657,0.9654,0.9657
CADCHF,20081119,222900,0.9658,0.9659,0.9657,0.9657
CADCHF,20081119,223000,0.9657,0.9658,0.9657,0.9657
CADCHF,20081119,223100,0.9657,0.9659,0.9657,0.9659
CADCHF,20081119,223200,0.9659,0.9659,0.9657,0.9657
CADCHF,20081119,223300,0.9658,0.9658,0.9651,0.9652
CADCHF,20081119,223400,0.9653,0.9654,0.9653,0.9654
CADCHF,20081119,223500,0.9654,0.9656,0.9654,0.9656
CADCHF,20081119,223600,0.9655,0.9655,0.9654,0.9654
CADCHF,20081119,223700,0.9655,0.9656,0.9655,0.9656
CADCHF,20081119,223800,0.9656,0.9656,0.9655,0.9655
CADCHF,20081119,223900,0.9655,0.9655,0.9655,0.9655
CADCHF,20081119,224000,0.9656,0.9656,0.9654,0.9655
CADCHF,20081119,224100,0.9656,0.9657,0.9656,0.9657
CADCHF,20081119,224200,0.9656,0.9656,0.9656,0.9656
CADCHF,20081119,224300,0.9656,0.9656,0.9656,0.9656
CADCHF,20081119,224400,0.9658,0.9662,0.9658,0.9662
CADCHF,20081119,224500,0.9664,0.9666,0.9664,0.9665
CADCHF,20081119,224600,0.9664,0.9664,0.9663,0.9663
CADCHF,20081119,224700,0.9664,0.9666,0.9664,0.9666
CADCHF,20081119,224800,0.9667,0.9667,0.9664,0.9667
CADCHF,20081119,224900,0.9667,0.9668,0.9666,0.9666
CADCHF,20081119,225000,0.9667,0.9668,0.9667,0.9668
CADCHF,20081119,225100,0.9669,0.9669,0.9667,0.9667
CADCHF,20081119,225200,0.9666,0.9670,0.9666,0.9668
CADCHF,20081119,225300,0.9668,0.9671,0.9667,0.9671
CADCHF,20081119,225400,0.9673,0.9675,0.9670,0.9670
CADCHF,20081119,225500,0.9669,0.9671,0.9667,0.9671
CADCHF,20081119,225600,0.9672,0.9672,0.9669,0.9669
CADCHF,20081119,225700,0.9669,0.9670,0.9669,0.9669
CADCHF,20081119,225800,0.9669,0.9673,0.9669,0.9672
CADCHF,20081119,225900,0.9671,0.9672,0.9671,0.9672
CADCHF,20081119,230000,0.9675,0.9676,0.9671,0.9671
CADCHF,20081119,230100,0.9671,0.9673,0.9671,0.9672
CADCHF,20081119,230200,0.9671,0.9671,0.9671,0.9671
CADCHF,20081119,230300,0.9671,0.9675,0.9671,0.9675
CADCHF,20081119,230400,0.9675,0.9675,0.9674,0.9675
CADCHF,20081119,230500,0.9675,0.9675,0.9675,0.9675
CADCHF,20081119,230600,0.9674,0.9675,0.9674,0.9675
CADCHF,20081119,230700,0.9676,0.9677,0.9676,0.9677
CADCHF,20081119,230800,0.9678,0.9678,0.9678,0.9678
CADCHF,20081119,230900,0.9678,0.9679,0.9678,0.9679
CADCHF,20081119,231000,0.9679,0.9679,0.9677,0.9677
CADCHF,20081119,231100,0.9678,0.9678,0.9678,0.9678
CADCHF,20081119,231200,0.9678,0.9679,0.9678,0.9678
CADCHF,20081119,231300,0.9678,0.9679,0.9678,0.9679
CADCHF,20081119,231400,0.9679,0.9679,0.9679,0.9679
CADCHF,20081119,231500,0.9679,0.9679,0.9679,0.9679
CADCHF,20081119,231600,0.9678,0.9683,0.9678,0.9683
CADCHF,20081119,231700,0.9685,0.9689,0.9685,0.9686
CADCHF,20081119,231800,0.9685,0.9685,0.9683,0.9683
CADCHF,20081119,231900,0.9683,0.9685,0.9682,0.9685
CADCHF,20081119,232000,0.9685,0.9685,0.9683,0.9683
CADCHF,20081119,232100,0.9682,0.9682,0.9676,0.9679
CADCHF,20081119,232200,0.9682,0.9687,0.9682,0.9686
CADCHF,20081119,232300,0.9685,0.9685,0.9678,0.9678
CADCHF,20081119,232400,0.9676,0.9681,0.9674,0.9681
CADCHF,20081119,232500,0.9682,0.9685,0.9682,0.9685
CADCHF,20081119,232600,0.9686,0.9686,0.9683,0.9684
CADCHF,20081119,232700,0.9685,0.9685,0.9682,0.9682
CADCHF,20081119,232800,0.9681,0.9682,0.9681,0.9682
CADCHF,20081119,232900,0.9682,0.9683,0.9679,0.9679
CADCHF,20081119,233000,0.9680,0.9681,0.9679,0.9679
CADCHF,20081119,233100,0.9678,0.9680,0.9678,0.9680
CADCHF,20081119,233200,0.9681,0.9682,0.9681,0.9682
CADCHF,20081119,233300,0.9682,0.9682,0.9680,0.9680
CADCHF,20081119,233400,0.9680,0.9680,0.9678,0.9678
CADCHF,20081119,233500,0.9679,0.9681,0.9679,0.9681
CADCHF,20081119,233600,0.9681,0.9682,0.9681,0.9682
CADCHF,20081119,233700,0.9681,0.9686,0.9681,0.9686
CADCHF,20081119,233800,0.9685,0.9685,0.9681,0.9681
CADCHF,20081119,233900,0.9679,0.9679,0.9675,0.9675
CADCHF,20081119,234000,0.9675,0.9675,0.9674,0.9674
CADCHF,20081119,234100,0.9673,0.9673,0.9671,0.9671
CADCHF,20081119,234200,0.9672,0.9675,0.9672,0.9675
CADCHF,20081119,234300,0.9676,0.9678,0.9676,0.9678
CADCHF,20081119,234400,0.9678,0.9682,0.9678,0.9682
CADCHF,20081119,234500,0.9683,0.9683,0.9678,0.9678
CADCHF,20081119,234600,0.9677,0.9677,0.9674,0.9674
CADCHF,20081119,234700,0.9673,0.9679,0.9672,0.9679
CADCHF,20081119,234800,0.9679,0.9679,0.9679,0.9679
CADCHF,20081119,234900,0.9679,0.9679,0.9679,0.9679
CADCHF,20081119,235000,0.9678,0.9678,0.9674,0.9674
CADCHF,20081119,235100,0.9674,0.9674,0.9674,0.9674
CADCHF,20081119,235200,0.9672,0.9674,0.9672,0.9674
CADCHF,20081119,235300,0.9673,0.9673,0.9672,0.9673
CADCHF,20081119,235400,0.9673,0.9673,0.9672,0.9672
CADCHF,20081119,235500,0.9672,0.9672,0.9672,0.9672
CADCHF,20081119,235600,0.9672,0.9672,0.9671,0.9671
CADCHF,20081119,235700,0.9670,0.9670,0.9670,0.9670
CADCHF,20081119,235800,0.9669,0.9669,0.9669,0.9669
CADCHF,20081119,235900,0.9669,0.9670,0.9669,0.9669
CADCHF,20081120,000000,0.9669,0.9671,0.9669,0.9671
CADJPY,20081119,000100,78.61,78.62,78.60,78.62
CADJPY,20081119,000200,78.63,78.63,78.63,78.63
CADJPY,20081119,000300,78.63,78.63,78.59,78.59
CADJPY,20081119,000400,78.59,78.59,78.58,78.58
CADJPY,20081119,000500,78.57,78.58,78.57,78.58
CADJPY,20081119,000600,78.58,78.58,78.57,78.57
CADJPY,20081119,000700,78.56,78.56,78.51,78.51
CADJPY,20081119,000800,78.50,78.50,78.49,78.49
CADJPY,20081119,000900,78.49,78.51,78.49,78.51
CADJPY,20081119,001000,78.51,78.51,78.51,78.51
CADJPY,20081119,001100,78.51,78.51,78.50,78.50
CADJPY,20081119,001200,78.50,78.50,78.50,78.50
CADJPY,20081119,001300,78.50,78.50,78.50,78.50
CADJPY,20081119,001400,78.49,78.49,78.49,78.49
CADJPY,20081119,001500,78.49,78.50,78.49,78.50
CADJPY,20081119,001600,78.51,78.52,78.51,78.52
CADJPY,20081119,001700,78.52,78.52,78.52,78.52
CADJPY,20081119,001800,78.52,78.52,78.52,78.52
CADJPY,20081119,001900,78.52,78.52,78.51,78.51
CADJPY,20081119,002000,78.52,78.63,78.52,78.60
CADJPY,20081119,002100,78.59,78.59,78.59,78.59
CADJPY,20081119,002200,78.59,78.60,78.59,78.60
CADJPY,20081119,002300,78.61,78.61,78.61,78.61
CADJPY,20081119,002400,78.62,78.63,78.62,78.62
CADJPY,20081119,002500,78.62,78.62,78.62,78.62
CADJPY,20081119,002600,78.63,78.63,78.62,78.62
CADJPY,20081119,002700,78.62,78.62,78.62,78.62
CADJPY,20081119,002800,78.62,78.63,78.61,78.63
CADJPY,20081119,002900,78.64,78.64,78.63,78.63
CADJPY,20081119,003000,78.62,78.62,78.59,78.59
CADJPY,20081119,003100,78.58,78.59,78.58,78.59
CADJPY,20081119,003200,78.58,78.58,78.57,78.57
CADJPY,20081119,003300,78.57,78.57,78.57,78.57
CADJPY,20081119,003400,78.57,78.58,78.57,78.57
CADJPY,20081119,003500,78.57,78.58,78.57,78.58
CADJPY,20081119,003600,78.58,78.58,78.58,78.58
CADJPY,20081119,003700,78.58,78.59,78.58,78.59
CADJPY,20081119,003800,78.59,78.60,78.59,78.60
CADJPY,20081119,003900,78.60,78.60,78.58,78.58
CADJPY,20081119,004000,78.58,78.58,78.55,78.55
CADJPY,20081119,004100,78.54,78.54,78.54,78.54
CADJPY,20081119,004200,78.53,78.53,78.51,78.52
CADJPY,20081119,004300,78.53,78.53,78.51,78.51
CADJPY,20081119,004400,78.50,78.54,78.49,78.54
CADJPY,20081119,004500,78.52,78.52,78.52,78.52
CADJPY,20081119,004600,78.53,78.54,78.53,78.54
CADJPY,20081119,004700,78.55,78.57,78.55,78.57
CADJPY,20081119,004800,78.57,78.57,78.57,78.57
CADJPY,20081119,004900,78.57,78.57,78.56,78.57
CADJPY,20081119,005000,78.57,78.57,78.54,78.54
CADJPY,20081119,005100,78.54,78.54,78.54,78.54
CADJPY,20081119,005200,78.55,78.55,78.53,78.54
CADJPY,20081119,005300,78.53,78.53,78.51,78.52
CADJPY,20081119,005400,78.52,78.53,78.52,78.53
CADJPY,20081119,005500,78.53,78.55,78.53,78.55
CADJPY,20081119,005600,78.55,78.56,78.55,78.56
CADJPY,20081119,005700,78.56,78.56,78.55,78.55
CADJPY,20081119,005800,78.56,78.56,78.55,78.55
CADJPY,20081119,005900,78.54,78.54,78.53,78.54
CADJPY,20081119,010000,78.55,78.56,78.55,78.56
CADJPY,20081119,010100,78.56,78.56,78.53,78.53
CADJPY,20081119,010200,78.52,78.53,78.52,78.53
CADJPY,20081119,010300,78.52,78.52,78.49,78.49
CADJPY,20081119,010400,78.50,78.50,78.48,78.50
CADJPY,20081119,010500,78.50,78.50,78.50,78.50
CADJPY,20081119,010600,78.52,78.53,78.52,78.53
CADJPY,20081119,010700,78.53,78.54,78.53,78.53
CADJPY,20081119,010800,78.53,78.55,78.52,78.54
CADJPY,20081119,010900,78.54,78.55,78.53,78.55
CADJPY,20081119,011000,78.55,78.55,78.53,78.53
CADJPY,20081119,011100,78.53,78.53,78.51,78.51
CADJPY,20081119,011200,78.50,78.50,78.47,78.47
CADJPY,20081119,011300,78.48,78.50,78.48,78.50
CADJPY,20081119,011400,78.50,78.50,78.44,78.45
CADJPY,20081119,011500,78.45,78.45,78.43,78.43
CADJPY,20081119,011600,78.43,78.44,78.43,78.44
CADJPY,20081119,011700,78.44,78.44,78.44,78.44
CADJPY,20081119,011800,78.44,78.45,78.44,78.45
CADJPY,20081119,011900,78.45,78.45,78.42,78.42
CADJPY,20081119,012000,78.42,78.43,78.41,78.43
CADJPY,20081119,012100,78.44,78.44,78.44,78.44
CADJPY,20081119,012200,78.44,78.44,78.44,78.44
CADJPY,20081119,012300,78.45,78.45,78.42,78.42
CADJPY,20081119,012400,78.41,78.41,78.40,78.41
CADJPY,20081119,012500,78.41,78.43,78.41,78.43
CADJPY,20081119,012600,78.43,78.45,78.43,78.45
CADJPY,20081119,012700,78.45,78.47,78.45,78.47
CADJPY,20081119,012800,78.48,78.49,78.48,78.49
CADJPY,20081119,012900,78.49,78.49,78.49,78.49
CADJPY,20081119,013000,78.49,78.49,78.49,78.49
CADJPY,20081119,013100,78.49,78.49,78.48,78.48
CADJPY,20081119,013200,78.47,78.47,78.46,78.47
CADJPY,20081119,013300,78.49,78.49,78.49,78.49
CADJPY,20081119,013400,78.49,78.49,78.49,78.49
CADJPY,20081119,013500,78.49,78.49,78.49,78.49
CADJPY,20081119,013600,78.49,78.49,78.47,78.49
CADJPY,20081119,013700,78.49,78.49,78.49,78.49
CADJPY,20081119,013800,78.49,78.49,78.49,78.49
CADJPY,20081119,013900,78.49,78.49,78.43,78.44
CADJPY,20081119,014000,78.43,78.43,78.42,78.43
CADJPY,20081119,014100,78.44,78.45,78.44,78.44
CADJPY,20081119,014200,78.44,78.46,78.44,78.46
CADJPY,20081119,014300,78.46,78.46,78.44,78.44
CADJPY,20081119,014400,78.44,78.44,78.39,78.39
CADJPY,20081119,014500,78.38,78.38,78.35,78.35
CADJPY,20081119,014600,78.36,78.36,78.36,78.36
CADJPY,20081119,014700,78.36,78.37,78.35,78.35
CADJPY,20081119,014800,78.34,78.35,78.34,78.35
CADJPY,20081119,014900,78.35,78.35,78.34,78.34
CADJPY,20081119,015000,78.34,78.34,78.29,78.29
CADJPY,20081119,015100,78.29,78.29,78.29,78.29
CADJPY,20081119,015200,78.29,78.31,78.29,78.31
CADJPY,20081119,015300,78.31,78.31,78.30,78.31
CADJPY,20081119,015400,78.31,78.32,78.31,78.32
CADJPY,20081119,015500,78.33,78.33,78.27,78.28
CADJPY,20081119,015600,78.31,78.33,78.31,78.33
CADJPY,20081119,015700,78.34,78.34,78.30,78.31
CADJPY,20081119,015800,78.30,78.33,78.30,78.33
CADJPY,20081119,015900,78.33,78.35,78.33,78.35
CADJPY,20081119,020000,78.34,78.34,78.33,78.34
CADJPY,20081119,020100,78.33,78.33,78.32,78.32
CADJPY,20081119,020200,78.31,78.32,78.31,78.32
CADJPY,20081119,020300,78.31,78.31,78.30,78.30
CADJPY,20081119,020400,78.32,78.32,78.31,78.31
CADJPY,20081119,020500,78.31,78.32,78.30,78.32
CADJPY,20081119,020600,78.33,78.33,78.33,78.33
CADJPY,20081119,020700,78.33,78.34,78.33,78.34
CADJPY,20081119,020800,78.34,78.34,78.34,78.34
CADJPY,20081119,020900,78.31,78.31,78.30,78.30
CADJPY,20081119,021000,78.31,78.31,78.31,78.31
CADJPY,20081119,021100,78.31,78.31,78.31,78.31
CADJPY,20081119,021200,78.31,78.31,78.31,78.31
CADJPY,20081119,021300,78.31,78.32,78.31,78.32
CADJPY,20081119,021400,78.32,78.33,78.32,78.33
CADJPY,20081119,021500,78.34,78.34,78.33,78.33
CADJPY,20081119,021600,78.32,78.32,78.30,78.30
CADJPY,20081119,021700,78.29,78.33,78.29,78.33
CADJPY,20081119,021800,78.34,78.37,78.34,78.37
CADJPY,20081119,021900,78.38,78.38,78.38,78.38
CADJPY,20081119,022000,78.39,78.39,78.38,78.38
CADJPY,20081119,022100,78.36,78.36,78.36,78.36
CADJPY,20081119,022200,78.36,78.38,78.36,78.36
CADJPY,20081119,022300,78.36,78.36,78.35,78.36
CADJPY,20081119,022400,78.38,78.40,78.38,78.40
CADJPY,20081119,022500,78.40,78.40,78.38,78.39
CADJPY,20081119,022600,78.38,78.38,78.38,78.38
CADJPY,20081119,022700,78.37,78.37,78.33,78.34
CADJPY,20081119,022800,78.33,78.33,78.32,78.32
CADJPY,20081119,022900,78.32,78.33,78.31,78.32
CADJPY,20081119,023000,78.32,78.32,78.30,78.30
CADJPY,20081119,023100,78.30,78.30,78.29,78.29
CADJPY,20081119,023200,78.29,78.30,78.29,78.30
CADJPY,20081119,023300,78.31,78.31,78.31,78.31
CADJPY,20081119,023400,78.32,78.34,78.32,78.34
CADJPY,20081119,023500,78.34,78.36,78.34,78.36
CADJPY,20081119,023600,78.36,78.36,78.34,78.34
CADJPY,20081119,023700,78.34,78.34,78.33,78.33
CADJPY,20081119,023800,78.33,78.33,78.32,78.32
CADJPY,20081119,023900,78.31,78.32,78.30,78.32
CADJPY,20081119,024000,78.32,78.34,78.32,78.34
CADJPY,20081119,024100,78.34,78.35,78.33,78.33
CADJPY,20081119,024200,78.34,78.34,78.34,78.34
CADJPY,20081119,024300,78.34,78.35,78.34,78.35
CADJPY,20081119,024400,78.36,78.37,78.36,78.37
CADJPY,20081119,024500,78.36,78.37,78.36,78.37
CADJPY,20081119,024600,78.38,78.38,78.38,78.38
CADJPY,20081119,024700,78.38,78.38,78.38,78.38
CADJPY,20081119,024800,78.38,78.38,78.38,78.38
CADJPY,20081119,024900,78.39,78.40,78.39,78.39
CADJPY,20081119,025000,78.38,78.39,78.38,78.39
CADJPY,20081119,025100,78.38,78.38,78.34,78.34
CADJPY,20081119,025200,78.35,78.40,78.35,78.40
CADJPY,20081119,025300,78.40,78.40,78.40,78.40
CADJPY,20081119,025400,78.41,78.41,78.41,78.41
CADJPY,20081119,025500,78.40,78.40,78.40,78.40
CADJPY,20081119,025600,78.40,78.40,78.40,78.40
CADJPY,20081119,025700,78.41,78.44,78.41,78.44
CADJPY,20081119,025800,78.44,78.44,78.44,78.44
CADJPY,20081119,025900,78.43,78.43,78.36,78.36
CADJPY,20081119,030000,78.37,78.38,78.36,78.38
CADJPY,20081119,030100,78.39,78.41,78.39,78.41
CADJPY,20081119,030200,78.41,78.41,78.40,78.40
CADJPY,20081119,030300,78.40,78.43,78.40,78.43
CADJPY,20081119,030400,78.42,78.42,78.40,78.40
CADJPY,20081119,030500,78.40,78.40,78.39,78.39
CADJPY,20081119,030600,78.40,78.40,78.37,78.37
CADJPY,20081119,030700,78.37,78.38,78.37,78.38
CADJPY,20081119,030800,78.37,78.37,78.35,78.35
CADJPY,20081119,030900,78.35,78.35,78.35,78.35
CADJPY,20081119,031000,78.35,78.35,78.34,78.34
CADJPY,20081119,031100,78.34,78.34,78.34,78.34
CADJPY,20081119,031200,78.34,78.34,78.34,78.34
CADJPY,20081119,031300,78.34,78.34,78.34,78.34
CADJPY,20081119,031400,78.34,78.34,78.34,78.34
CADJPY,20081119,031500,78.34,78.35,78.34,78.35
CADJPY,20081119,031600,78.36,78.36,78.34,78.35
CADJPY,20081119,031700,78.35,78.35,78.35,78.35
CADJPY,20081119,031800,78.35,78.35,78.35,78.35
CADJPY,20081119,031900,78.35,78.35,78.34,78.34
CADJPY,20081119,032000,78.34,78.35,78.34,78.35
CADJPY,20081119,032100,78.35,78.36,78.34,78.35
CADJPY,20081119,032200,78.35,78.35,78.33,78.35
CADJPY,20081119,032300,78.35,78.35,78.34,78.35
CADJPY,20081119,032400,78.35,78.35,78.34,78.34
CADJPY,20081119,032500,78.34,78.35,78.33,78.35
CADJPY,20081119,032600,78.35,78.35,78.33,78.33
CADJPY,20081119,032700,78.33,78.33,78.32,78.33
CADJPY,20081119,032800,78.33,78.33,78.32,78.32
CADJPY,20081119,032900,78.33,78.34,78.33,78.34
CADJPY,20081119,033000,78.34,78.35,78.34,78.34
CADJPY,20081119,033100,78.35,78.36,78.35,78.36
CADJPY,20081119,033200,78.37,78.38,78.37,78.38
CADJPY,20081119,033300,78.38,78.38,78.38,78.38
CADJPY,20081119,033400,78.39,78.41,78.39,78.39
CADJPY,20081119,033500,78.38,78.39,78.38,78.39
CADJPY,20081119,033600,78.38,78.38,78.38,78.38
CADJPY,20081119,033700,78.38,78.38,78.38,78.38
CADJPY,20081119,033800,78.38,78.39,78.38,78.39
CADJPY,20081119,033900,78.39,78.39,78.38,78.38
CADJPY,20081119,034000,78.38,78.38,78.36,78.36
CADJPY,20081119,034100,78.36,78.36,78.35,78.35
CADJPY,20081119,034200,78.35,78.35,78.35,78.35
CADJPY,20081119,034300,78.35,78.35,78.33,78.33
CADJPY,20081119,034400,78.33,78.33,78.33,78.33
CADJPY,20081119,034500,78.33,78.34,78.33,78.34
CADJPY,20081119,034600,78.34,78.34,78.34,78.34
CADJPY,20081119,034700,78.35,78.37,78.35,78.37
CADJPY,20081119,034800,78.37,78.38,78.37,78.38
CADJPY,20081119,034900,78.38,78.38,78.38,78.38
CADJPY,20081119,035000,78.38,78.38,78.36,78.36
CADJPY,20081119,035100,78.36,78.36,78.35,78.35
CADJPY,20081119,035200,78.34,78.34,78.33,78.33
CADJPY,20081119,035300,78.32,78.32,78.32,78.32
CADJPY,20081119,035400,78.32,78.33,78.32,78.33
CADJPY,20081119,035500,78.33,78.33,78.33,78.33
CADJPY,20081119,035600,78.32,78.32,78.31,78.31
CADJPY,20081119,035700,78.31,78.32,78.31,78.32
CADJPY,20081119,035800,78.32,78.32,78.31,78.32
CADJPY,20081119,035900,78.32,78.32,78.30,78.30
CADJPY,20081119,040000,78.30,78.30,78.28,78.29
CADJPY,20081119,040100,78.29,78.31,78.29,78.31
CADJPY,20081119,040200,78.31,78.31,78.28,78.28
CADJPY,20081119,040300,78.27,78.27,78.27,78.27
CADJPY,20081119,040400,78.27,78.30,78.27,78.30
CADJPY,20081119,040500,78.30,78.30,78.30,78.30
CADJPY,20081119,040600,78.30,78.31,78.30,78.30
CADJPY,20081119,040700,78.30,78.30,78.28,78.28
CADJPY,20081119,040800,78.27,78.29,78.27,78.29
CADJPY,20081119,040900,78.29,78.29,78.28,78.28
CADJPY,20081119,041000,78.28,78.28,78.28,78.28
CADJPY,20081119,041100,78.29,78.29,78.29,78.29
CADJPY,20081119,041200,78.29,78.29,78.28,78.28
CADJPY,20081119,041300,78.28,78.29,78.28,78.28
CADJPY,20081119,041400,78.29,78.30,78.29,78.30
CADJPY,20081119,041500,78.30,78.30,78.30,78.30
CADJPY,20081119,041600,78.30,78.30,78.29,78.29
CADJPY,20081119,041700,78.28,78.29,78.28,78.29
CADJPY,20081119,041800,78.29,78.29,78.29,78.29
CADJPY,20081119,041900,78.29,78.29,78.29,78.29
CADJPY,20081119,042000,78.29,78.29,78.28,78.28
CADJPY,20081119,042100,78.28,78.28,78.28,78.28
CADJPY,20081119,042200,78.27,78.27,78.25,78.25
CADJPY,20081119,042300,78.24,78.28,78.24,78.28
CADJPY,20081119,042400,78.28,78.28,78.26,78.26
CADJPY,20081119,042500,78.26,78.26,78.26,78.26
CADJPY,20081119,042600,78.26,78.26,78.26,78.26
CADJPY,20081119,042700,78.26,78.27,78.25,78.25
CADJPY,20081119,042800,78.24,78.24,78.23,78.23
CADJPY,20081119,042900,78.22,78.23,78.22,78.23
CADJPY,20081119,043000,78.24,78.24,78.24,78.24
CADJPY,20081119,043100,78.23,78.24,78.21,78.21
CADJPY,20081119,043200,78.20,78.20,78.17,78.17
CADJPY,20081119,043300,78.17,78.17,78.16,78.16
CADJPY,20081119,043400,78.16,78.16,78.14,78.16
CADJPY,20081119,043500,78.16,78.16,78.16,78.16
CADJPY,20081119,043600,78.16,78.16,78.13,78.13
CADJPY,20081119,043700,78.13,78.13,78.12,78.13
CADJPY,20081119,043800,78.14,78.16,78.14,78.16
CADJPY,20081119,043900,78.16,78.17,78.16,78.17
CADJPY,20081119,044000,78.17,78.19,78.17,78.18
CADJPY,20081119,044100,78.17,78.17,78.16,78.16
CADJPY,20081119,044200,78.16,78.17,78.16,78.17
CADJPY,20081119,044300,78.17,78.17,78.17,78.17
CADJPY,20081119,044400,78.18,78.18,78.18,78.18
CADJPY,20081119,044500,78.18,78.18,78.18,78.18
CADJPY,20081119,044600,78.17,78.17,78.17,78.17
CADJPY,20081119,044700,78.17,78.18,78.16,78.16
CADJPY,20081119,044800,78.15,78.16,78.15,78.16
CADJPY,20081119,044900,78.15,78.15,78.14,78.14
CADJPY,20081119,045000,78.14,78.15,78.14,78.15
CADJPY,20081119,045100,78.15,78.15,78.15,78.15
CADJPY,20081119,045200,78.16,78.16,78.16,78.16
CADJPY,20081119,045300,78.16,78.16,78.16,78.16
CADJPY,20081119,045400,78.16,78.16,78.16,78.16
CADJPY,20081119,045500,78.16,78.16,78.16,78.16
CADJPY,20081119,045600,78.16,78.16,78.16,78.16
CADJPY,20081119,045700,78.16,78.17,78.16,78.17
CADJPY,20081119,045800,78.17,78.20,78.17,78.20
CADJPY,20081119,045900,78.21,78.22,78.21,78.22
CADJPY,20081119,050000,78.24,78.26,78.24,78.25
CADJPY,20081119,050100,78.25,78.26,78.25,78.26
CADJPY,20081119,050200,78.26,78.26,78.24,78.24
CADJPY,20081119,050300,78.25,78.26,78.25,78.26
CADJPY,20081119,050400,78.27,78.30,78.27,78.30
CADJPY,20081119,050500,78.29,78.30,78.29,78.30
CADJPY,20081119,050600,78.31,78.31,78.31,78.31
CADJPY,20081119,050700,78.31,78.31,78.30,78.30
CADJPY,20081119,050800,78.30,78.31,78.30,78.31
CADJPY,20081119,050900,78.31,78.31,78.31,78.31
CADJPY,20081119,051000,78.31,78.33,78.31,78.33
CADJPY,20081119,051100,78.33,78.34,78.33,78.34
CADJPY,20081119,051200,78.34,78.35,78.33,78.35
CADJPY,20081119,051300,78.35,78.36,78.35,78.36
CADJPY,20081119,051400,78.36,78.36,78.36,78.36
CADJPY,20081119,051500,78.36,78.36,78.35,78.35
CADJPY,20081119,051600,78.35,78.36,78.35,78.35
CADJPY,20081119,051700,78.35,78.38,78.35,78.38
CADJPY,20081119,051800,78.38,78.44,78.38,78.44
CADJPY,20081119,051900,78.44,78.44,78.39,78.39
CADJPY,20081119,052000,78.38,78.38,78.38,78.38
CADJPY,20081119,052100,78.38,78.39,78.38,78.38
CADJPY,20081119,052200,78.38,78.39,78.36,78.36
CADJPY,20081119,052300,78.35,78.39,78.35,78.39
CADJPY,20081119,052400,78.40,78.40,78.39,78.39
CADJPY,20081119,052500,78.38,78.38,78.36,78.36
CADJPY,20081119,052600,78.36,78.38,78.36,78.37
CADJPY,20081119,052700,78.36,78.36,78.28,78.28
CADJPY,20081119,052800,78.27,78.27,78.25,78.25
CADJPY,20081119,052900,78.24,78.25,78.24,78.25
CADJPY,20081119,053000,78.25,78.26,78.25,78.26
CADJPY,20081119,053100,78.26,78.26,78.25,78.25
CADJPY,20081119,053200,78.25,78.25,78.25,78.25
CADJPY,20081119,053300,78.26,78.26,78.26,78.26
CADJPY,20081119,053400,78.26,78.26,78.22,78.22
CADJPY,20081119,053500,78.23,78.23,78.21,78.21
CADJPY,20081119,053600,78.21,78.21,78.20,78.21
CADJPY,20081119,053700,78.22,78.25,78.22,78.25
CADJPY,20081119,053800,78.24,78.25,78.24,78.25
CADJPY,20081119,053900,78.24,78.24,78.22,78.22
CADJPY,20081119,054000,78.22,78.26,78.22,78.26
CADJPY,20081119,054100,78.26,78.26,78.25,78.26
CADJPY,20081119,054200,78.26,78.26,78.25,78.25
CADJPY,20081119,054300,78.25,78.25,78.24,78.25
CADJPY,20081119,054400,78.25,78.26,78.25,78.26
CADJPY,20081119,054500,78.26,78.26,78.25,78.26
CADJPY,20081119,054600,78.26,78.27,78.26,78.26
CADJPY,20081119,054700,78.26,78.26,78.25,78.25
CADJPY,20081119,054800,78.25,78.25,78.21,78.22
CADJPY,20081119,054900,78.22,78.23,78.22,78.23
CADJPY,20081119,055000,78.23,78.24,78.23,78.24
CADJPY,20081119,055100,78.24,78.25,78.24,78.25
CADJPY,20081119,055200,78.26,78.26,78.25,78.25
CADJPY,20081119,055300,78.25,78.25,78.25,78.25
CADJPY,20081119,055400,78.25,78.25,78.24,78.24
CADJPY,20081119,055500,78.24,78.24,78.24,78.24
CADJPY,20081119,055600,78.24,78.24,78.24,78.24
CADJPY,20081119,055700,78.24,78.24,78.24,78.24
CADJPY,20081119,055800,78.24,78.25,78.24,78.24
CADJPY,20081119,055900,78.24,78.24,78.24,78.24
CADJPY,20081119,060000,78.25,78.25,78.25,78.25
CADJPY,20081119,060100,78.26,78.26,78.26,78.26
CADJPY,20081119,060200,78.26,78.28,78.26,78.28
CADJPY,20081119,060300,78.28,78.28,78.26,78.27
CADJPY,20081119,060400,78.27,78.27,78.27,78.27
CADJPY,20081119,060500,78.27,78.27,78.26,78.26
CADJPY,20081119,060600,78.26,78.26,78.26,78.26
CADJPY,20081119,060700,78.26,78.26,78.26,78.26
CADJPY,20081119,060800,78.26,78.26,78.26,78.26
CADJPY,20081119,060900,78.26,78.26,78.25,78.25
CADJPY,20081119,061000,78.25,78.25,78.25,78.25
CADJPY,20081119,061100,78.25,78.25,78.24,78.24
CADJPY,20081119,061200,78.25,78.26,78.25,78.26
CADJPY,20081119,061300,78.25,78.25,78.25,78.25
CADJPY,20081119,061400,78.25,78.25,78.25,78.25
CADJPY,20081119,061500,78.26,78.26,78.26,78.26
CADJPY,20081119,061600,78.26,78.26,78.25,78.25
CADJPY,20081119,061700,78.25,78.26,78.25,78.26
CADJPY,20081119,061800,78.27,78.27,78.27,78.27
CADJPY,20081119,061900,78.27,78.27,78.27,78.27
CADJPY,20081119,062000,78.27,78.27,78.26,78.26
CADJPY,20081119,062100,78.26,78.26,78.24,78.24
CADJPY,20081119,062200,78.24,78.25,78.24,78.25
CADJPY,20081119,062300,78.25,78.26,78.25,78.26
CADJPY,20081119,062400,78.26,78.26,78.26,78.26
CADJPY,20081119,062500,78.27,78.27,78.27,78.27
CADJPY,20081119,062600,78.28,78.28,78.28,78.28
CADJPY,20081119,062700,78.28,78.28,78.27,78.27
CADJPY,20081119,062800,78.27,78.27,78.26,78.26
CADJPY,20081119,062900,78.26,78.26,78.25,78.25
CADJPY,20081119,063000,78.25,78.25,78.25,78.25
CADJPY,20081119,063100,78.25,78.26,78.25,78.26
CADJPY,20081119,063200,78.26,78.26,78.25,78.25
CADJPY,20081119,063300,78.25,78.25,78.25,78.25
CADJPY,20081119,063400,78.25,78.25,78.25,78.25
CADJPY,20081119,063500,78.25,78.26,78.25,78.26
CADJPY,20081119,063600,78.27,78.27,78.26,78.26
CADJPY,20081119,063700,78.27,78.27,78.27,78.27
CADJPY,20081119,063800,78.27,78.27,78.25,78.26
CADJPY,20081119,063900,78.27,78.29,78.26,78.29
CADJPY,20081119,064000,78.30,78.30,78.30,78.30
CADJPY,20081119,064100,78.30,78.30,78.30,78.30
CADJPY,20081119,064200,78.30,78.31,78.30,78.31
CADJPY,20081119,064300,78.32,78.34,78.32,78.32
CADJPY,20081119,064400,78.30,78.32,78.30,78.32
CADJPY,20081119,064500,78.32,78.33,78.31,78.33
CADJPY,20081119,064600,78.33,78.35,78.33,78.35
CADJPY,20081119,064700,78.34,78.34,78.32,78.32
CADJPY,20081119,064800,78.32,78.32,78.31,78.31
CADJPY,20081119,064900,78.32,78.33,78.32,78.33
CADJPY,20081119,065000,78.33,78.33,78.32,78.32
CADJPY,20081119,065100,78.32,78.33,78.31,78.33
CADJPY,20081119,065200,78.33,78.33,78.32,78.32
CADJPY,20081119,065300,78.32,78.32,78.31,78.31
CADJPY,20081119,065400,78.31,78.31,78.30,78.30
CADJPY,20081119,065500,78.30,78.30,78.30,78.30
CADJPY,20081119,065600,78.31,78.32,78.31,78.32
CADJPY,20081119,065700,78.32,78.32,78.32,78.32
CADJPY,20081119,065800,78.32,78.32,78.32,78.32
CADJPY,20081119,065900,78.32,78.32,78.31,78.31
CADJPY,20081119,070000,78.31,78.31,78.30,78.31
CADJPY,20081119,070100,78.31,78.31,78.29,78.29
CADJPY,20081119,070200,78.29,78.29,78.29,78.29
CADJPY,20081119,070300,78.29,78.30,78.29,78.29
CADJPY,20081119,070400,78.29,78.29,78.28,78.28
CADJPY,20081119,070500,78.28,78.29,78.28,78.29
CADJPY,20081119,070600,78.30,78.30,78.29,78.30
CADJPY,20081119,070700,78.30,78.31,78.30,78.31
CADJPY,20081119,070800,78.31,78.31,78.31,78.31
CADJPY,20081119,070900,78.31,78.31,78.29,78.29
CADJPY,20081119,071000,78.29,78.29,78.28,78.28
CADJPY,20081119,071100,78.28,78.28,78.28,78.28
CADJPY,20081119,071200,78.28,78.28,78.28,78.28
CADJPY,20081119,071300,78.28,78.29,78.28,78.28
CADJPY,20081119,071400,78.28,78.29,78.28,78.28
CADJPY,20081119,071500,78.28,78.28,78.27,78.27
CADJPY,20081119,071600,78.27,78.28,78.27,78.28
CADJPY,20081119,071700,78.28,78.28,78.28,78.28
CADJPY,20081119,071800,78.28,78.28,78.28,78.28
CADJPY,20081119,071900,78.28,78.28,78.27,78.27
CADJPY,20081119,072000,78.27,78.27,78.26,78.26
CADJPY,20081119,072100,78.26,78.26,78.25,78.26
CADJPY,20081119,072200,78.26,78.26,78.26,78.26
CADJPY,20081119,072300,78.26,78.27,78.26,78.27
CADJPY,20081119,072400,78.27,78.27,78.26,78.26
CADJPY,20081119,072500,78.26,78.26,78.26,78.26
CADJPY,20081119,072600,78.26,78.26,78.26,78.26
CADJPY,20081119,072700,78.26,78.26,78.26,78.26
CADJPY,20081119,072800,78.26,78.26,78.26,78.26
CADJPY,20081119,072900,78.27,78.27,78.27,78.27
CADJPY,20081119,073000,78.27,78.31,78.27,78.31
CADJPY,20081119,073100,78.31,78.31,78.31,78.31
CADJPY,20081119,073200,78.31,78.31,78.29,78.29
CADJPY,20081119,073300,78.29,78.33,78.29,78.33
CADJPY,20081119,073400,78.33,78.33,78.33,78.33
CADJPY,20081119,073500,78.32,78.32,78.31,78.32
CADJPY,20081119,073600,78.32,78.33,78.32,78.33
CADJPY,20081119,073700,78.33,78.33,78.33,78.33
CADJPY,20081119,073800,78.34,78.34,78.33,78.33
CADJPY,20081119,073900,78.33,78.33,78.33,78.33
CADJPY,20081119,074000,78.33,78.33,78.33,78.33
CADJPY,20081119,074100,78.33,78.34,78.33,78.34
CADJPY,20081119,074200,78.34,78.34,78.33,78.33
CADJPY,20081119,074300,78.33,78.33,78.33,78.33
CADJPY,20081119,074400,78.34,78.34,78.34,78.34
CADJPY,20081119,074500,78.35,78.37,78.35,78.36
CADJPY,20081119,074600,78.36,78.37,78.36,78.37
CADJPY,20081119,074700,78.38,78.42,78.38,78.42
CADJPY,20081119,074800,78.43,78.45,78.43,78.45
CADJPY,20081119,074900,78.44,78.44,78.44,78.44
CADJPY,20081119,075000,78.43,78.44,78.42,78.44
CADJPY,20081119,075100,78.45,78.45,78.44,78.44
CADJPY,20081119,075200,78.44,78.44,78.43,78.43
CADJPY,20081119,075300,78.43,78.43,78.42,78.42
CADJPY,20081119,075400,78.43,78.43,78.43,78.43
CADJPY,20081119,075500,78.43,78.44,78.43,78.44
CADJPY,20081119,075600,78.44,78.45,78.44,78.45
CADJPY,20081119,075700,78.45,78.45,78.44,78.44
CADJPY,20081119,075800,78.43,78.44,78.43,78.44
CADJPY,20081119,075900,78.45,78.45,78.43,78.43
CADJPY,20081119,080000,78.43,78.43,78.43,78.43
CADJPY,20081119,080100,78.43,78.43,78.43,78.43
CADJPY,20081119,080200,78.44,78.45,78.44,78.45
CADJPY,20081119,080300,78.45,78.45,78.43,78.43
CADJPY,20081119,080400,78.43,78.43,78.42,78.42
CADJPY,20081119,080500,78.41,78.41,78.39,78.39
CADJPY,20081119,080600,78.39,78.42,78.39,78.42
CADJPY,20081119,080700,78.43,78.43,78.43,78.43
CADJPY,20081119,080800,78.43,78.43,78.41,78.43
CADJPY,20081119,080900,78.44,78.44,78.43,78.43
CADJPY,20081119,081000,78.42,78.42,78.41,78.41
CADJPY,20081119,081100,78.41,78.44,78.41,78.44
CADJPY,20081119,081200,78.43,78.46,78.43,78.43
CADJPY,20081119,081300,78.42,78.42,78.41,78.41
CADJPY,20081119,081400,78.41,78.42,78.41,78.42
CADJPY,20081119,081500,78.42,78.42,78.41,78.41
CADJPY,20081119,081600,78.41,78.41,78.40,78.40
CADJPY,20081119,081700,78.40,78.40,78.40,78.40
CADJPY,20081119,081800,78.40,78.40,78.40,78.40
CADJPY,20081119,081900,78.39,78.39,78.37,78.37
CADJPY,20081119,082000,78.37,78.37,78.36,78.36
CADJPY,20081119,082100,78.36,78.36,78.36,78.36
CADJPY,20081119,082200,78.36,78.39,78.36,78.38
CADJPY,20081119,082300,78.38,78.38,78.37,78.37
CADJPY,20081119,082400,78.37,78.39,78.37,78.39
CADJPY,20081119,082500,78.38,78.38,78.38,78.38
CADJPY,20081119,082600,78.38,78.38,78.36,78.37
CADJPY,20081119,082700,78.37,78.38,78.37,78.38
CADJPY,20081119,082800,78.38,78.38,78.38,78.38
CADJPY,20081119,082900,78.38,78.38,78.37,78.37
CADJPY,20081119,083000,78.37,78.37,78.36,78.36
CADJPY,20081119,083100,78.36,78.38,78.36,78.38
CADJPY,20081119,083200,78.38,78.38,78.38,78.38
CADJPY,20081119,083300,78.38,78.39,78.38,78.39
CADJPY,20081119,083400,78.39,78.42,78.39,78.42
CADJPY,20081119,083500,78.41,78.41,78.40,78.40
CADJPY,20081119,083600,78.40,78.41,78.38,78.39
CADJPY,20081119,083700,78.39,78.40,78.38,78.38
CADJPY,20081119,083800,78.38,78.41,78.38,78.41
CADJPY,20081119,083900,78.40,78.40,78.38,78.38
CADJPY,20081119,084000,78.38,78.38,78.36,78.36
CADJPY,20081119,084100,78.36,78.37,78.36,78.37
CADJPY,20081119,084200,78.38,78.38,78.38,78.38
CADJPY,20081119,084300,78.38,78.39,78.38,78.39
CADJPY,20081119,084400,78.40,78.45,78.40,78.45
CADJPY,20081119,084500,78.44,78.44,78.40,78.40
CADJPY,20081119,084600,78.40,78.40,78.39,78.40
CADJPY,20081119,084700,78.40,78.43,78.40,78.43
CADJPY,20081119,084800,78.44,78.45,78.40,78.40
CADJPY,20081119,084900,78.39,78.42,78.38,78.41
CADJPY,20081119,085000,78.40,78.40,78.33,78.33
CADJPY,20081119,085100,78.32,78.34,78.30,78.30
CADJPY,20081119,085200,78.28,78.31,78.27,78.31
CADJPY,20081119,085300,78.30,78.30,78.29,78.29
CADJPY,20081119,085400,78.29,78.29,78.23,78.23
CADJPY,20081119,085500,78.22,78.22,78.18,78.18
CADJPY,20081119,085600,78.17,78.17,78.13,78.14
CADJPY,20081119,085700,78.13,78.13,78.13,78.13
CADJPY,20081119,085800,78.13,78.15,78.13,78.15
CADJPY,20081119,085900,78.17,78.20,78.17,78.18
CADJPY,20081119,090000,78.19,78.22,78.19,78.22
CADJPY,20081119,090100,78.23,78.24,78.21,78.21
CADJPY,20081119,090200,78.20,78.20,78.15,78.16
CADJPY,20081119,090300,78.16,78.18,78.16,78.18
CADJPY,20081119,090400,78.19,78.22,78.19,78.22
CADJPY,20081119,090500,78.21,78.21,78.17,78.17
CADJPY,20081119,090600,78.16,78.17,78.16,78.17
CADJPY,20081119,090700,78.18,78.20,78.18,78.20
CADJPY,20081119,090800,78.19,78.19,78.15,78.15
CADJPY,20081119,090900,78.15,78.18,78.15,78.18
CADJPY,20081119,091000,78.19,78.19,78.17,78.18
CADJPY,20081119,091100,78.19,78.26,78.19,78.24
CADJPY,20081119,091200,78.23,78.23,78.22,78.23
CADJPY,20081119,091300,78.22,78.22,78.20,78.20
CADJPY,20081119,091400,78.21,78.24,78.20,78.20
CADJPY,20081119,091500,78.21,78.26,78.21,78.26
CADJPY,20081119,091600,78.26,78.26,78.24,78.24
CADJPY,20081119,091700,78.22,78.22,78.20,78.20
CADJPY,20081119,091800,78.20,78.20,78.20,78.20
CADJPY,20081119,091900,78.20,78.21,78.20,78.21
CADJPY,20081119,092000,78.21,78.21,78.20,78.21
CADJPY,20081119,092100,78.20,78.22,78.20,78.22
CADJPY,20081119,092200,78.24,78.33,78.24,78.33
CADJPY,20081119,092300,78.34,78.34,78.34,78.34
CADJPY,20081119,092400,78.34,78.34,78.27,78.28
CADJPY,20081119,092500,78.27,78.27,78.24,78.25
CADJPY,20081119,092600,78.26,78.30,78.26,78.30
CADJPY,20081119,092700,78.32,78.34,78.32,78.33
CADJPY,20081119,092800,78.35,78.35,78.34,78.34
CADJPY,20081119,092900,78.34,78.35,78.34,78.35
CADJPY,20081119,093000,78.36,78.38,78.35,78.35
CADJPY,20081119,093100,78.36,78.42,78.36,78.42
CADJPY,20081119,093200,78.42,78.42,78.34,78.34
CADJPY,20081119,093300,78.34,78.35,78.33,78.34
CADJPY,20081119,093400,78.34,78.34,78.32,78.32
CADJPY,20081119,093500,78.32,78.32,78.32,78.32
CADJPY,20081119,093600,78.33,78.36,78.33,78.36
CADJPY,20081119,093700,78.37,78.37,78.37,78.37
CADJPY,20081119,093800,78.36,78.36,78.34,78.36
CADJPY,20081119,093900,78.36,78.38,78.36,78.38
CADJPY,20081119,094000,78.38,78.38,78.38,78.38
CADJPY,20081119,094100,78.38,78.38,78.38,78.38
CADJPY,20081119,094200,78.38,78.38,78.35,78.35
CADJPY,20081119,094300,78.34,78.34,78.24,78.24
CADJPY,20081119,094400,78.23,78.24,78.22,78.24
CADJPY,20081119,094500,78.25,78.25,78.24,78.24
CADJPY,20081119,094600,78.25,78.27,78.25,78.27
CADJPY,20081119,094700,78.26,78.27,78.26,78.27
CADJPY,20081119,094800,78.26,78.26,78.24,78.25
CADJPY,20081119,094900,78.26,78.27,78.26,78.27
CADJPY,20081119,095000,78.27,78.27,78.24,78.24
CADJPY,20081119,095100,78.24,78.24,78.24,78.24
CADJPY,20081119,095200,78.26,78.26,78.17,78.17
CADJPY,20081119,095300,78.17,78.17,78.15,78.15
CADJPY,20081119,095400,78.15,78.20,78.15,78.20
CADJPY,20081119,095500,78.19,78.24,78.19,78.24
CADJPY,20081119,095600,78.25,78.29,78.25,78.29
CADJPY,20081119,095700,78.29,78.29,78.28,78.29
CADJPY,20081119,095800,78.29,78.29,78.26,78.26
CADJPY,20081119,095900,78.26,78.26,78.24,78.24
CADJPY,20081119,100000,78.23,78.23,78.11,78.11
CADJPY,20081119,100100,78.10,78.14,78.08,78.08
CADJPY,20081119,100200,78.07,78.12,78.06,78.12
CADJPY,20081119,100300,78.13,78.14,78.13,78.13
CADJPY,20081119,100400,78.12,78.13,78.10,78.10
CADJPY,20081119,100500,78.09,78.11,78.09,78.11
CADJPY,20081119,100600,78.10,78.12,78.10,78.12
CADJPY,20081119,100700,78.13,78.13,78.11,78.12
CADJPY,20081119,100800,78.12,78.12,78.11,78.11
CADJPY,20081119,100900,78.11,78.14,78.11,78.14
CADJPY,20081119,101000,78.15,78.15,78.09,78.11
CADJPY,20081119,101100,78.12,78.15,78.12,78.14
CADJPY,20081119,101200,78.14,78.17,78.14,78.17
CADJPY,20081119,101300,78.18,78.18,78.16,78.16
CADJPY,20081119,101400,78.15,78.15,78.15,78.15
CADJPY,20081119,101500,78.14,78.15,78.14,78.15
CADJPY,20081119,101600,78.16,78.17,78.16,78.17
CADJPY,20081119,101700,78.16,78.16,78.14,78.15
CADJPY,20081119,101800,78.15,78.15,78.15,78.15
CADJPY,20081119,101900,78.15,78.16,78.15,78.16
CADJPY,20081119,102000,78.16,78.16,78.15,78.15
CADJPY,20081119,102100,78.14,78.14,78.13,78.13
CADJPY,20081119,102200,78.13,78.13,78.06,78.06
CADJPY,20081119,102300,78.04,78.04,78.03,78.04
CADJPY,20081119,102400,78.05,78.05,78.02,78.02
CADJPY,20081119,102500,78.01,78.04,78.01,78.04
CADJPY,20081119,102600,78.05,78.06,78.05,78.06
CADJPY,20081119,102700,78.05,78.08,78.05,78.08
CADJPY,20081119,102800,78.08,78.15,78.07,78.12
CADJPY,20081119,102900,78.11,78.13,78.11,78.13
CADJPY,20081119,103000,78.13,78.18,78.13,78.18
CADJPY,20081119,103100,78.17,78.17,78.15,78.15
CADJPY,20081119,103200,78.15,78.16,78.14,78.16
CADJPY,20081119,103300,78.16,78.16,78.16,78.16
CADJPY,20081119,103400,78.17,78.17,78.17,78.17
CADJPY,20081119,103500,78.16,78.18,78.15,78.18
CADJPY,20081119,103600,78.18,78.19,78.18,78.19
CADJPY,20081119,103700,78.20,78.24,78.20,78.24
CADJPY,20081119,103800,78.24,78.24,78.24,78.24
CADJPY,20081119,103900,78.24,78.24,78.20,78.20
CADJPY,20081119,104000,78.19,78.20,78.19,78.20
CADJPY,20081119,104100,78.20,78.21,78.20,78.20
CADJPY,20081119,104200,78.20,78.21,78.20,78.21
CADJPY,20081119,104300,78.22,78.22,78.20,78.20
CADJPY,20081119,104400,78.19,78.22,78.19,78.22
CADJPY,20081119,104500,78.24,78.25,78.24,78.25
CADJPY,20081119,104600,78.26,78.26,78.26,78.26
CADJPY,20081119,104700,78.26,78.26,78.25,78.25
CADJPY,20081119,104800,78.25,78.25,78.24,78.24
CADJPY,20081119,104900,78.24,78.24,78.24,78.24
CADJPY,20081119,105000,78.23,78.23,78.22,78.23
CADJPY,20081119,105100,78.22,78.23,78.18,78.18
CADJPY,20081119,105200,78.17,78.17,78.14,78.14
CADJPY,20081119,105300,78.14,78.15,78.13,78.15
CADJPY,20081119,105400,78.15,78.15,78.14,78.14
CADJPY,20081119,105500,78.15,78.15,78.14,78.14
CADJPY,20081119,105600,78.14,78.14,78.12,78.12
CADJPY,20081119,105700,78.13,78.13,78.13,78.13
CADJPY,20081119,105800,78.13,78.13,78.11,78.12
CADJPY,20081119,105900,78.12,78.14,78.12,78.13
CADJPY,20081119,110000,78.12,78.12,78.11,78.12
CADJPY,20081119,110100,78.12,78.12,78.11,78.11
CADJPY,20081119,110200,78.11,78.11,78.10,78.10
CADJPY,20081119,110300,78.11,78.12,78.11,78.12
CADJPY,20081119,110400,78.13,78.14,78.13,78.14
CADJPY,20081119,110500,78.14,78.15,78.14,78.15
CADJPY,20081119,110600,78.15,78.15,78.15,78.15
CADJPY,20081119,110700,78.15,78.15,78.15,78.15
CADJPY,20081119,110800,78.16,78.16,78.15,78.15
CADJPY,20081119,110900,78.15,78.15,78.12,78.12
CADJPY,20081119,111000,78.11,78.12,78.11,78.11
CADJPY,20081119,111100,78.11,78.12,78.11,78.12
CADJPY,20081119,111200,78.11,78.11,78.10,78.11
CADJPY,20081119,111300,78.11,78.11,78.08,78.08
CADJPY,20081119,111400,78.08,78.11,78.08,78.11
CADJPY,20081119,111500,78.11,78.11,78.09,78.09
CADJPY,20081119,111600,78.09,78.11,78.08,78.11
CADJPY,20081119,111700,78.11,78.12,78.11,78.11
CADJPY,20081119,111800,78.10,78.19,78.10,78.19
CADJPY,20081119,111900,78.20,78.25,78.20,78.25
CADJPY,20081119,112000,78.24,78.24,78.22,78.22
CADJPY,20081119,112100,78.21,78.21,78.20,78.20
CADJPY,20081119,112200,78.19,78.19,78.14,78.14
CADJPY,20081119,112300,78.13,78.13,78.10,78.10
CADJPY,20081119,112400,78.11,78.12,78.09,78.10
CADJPY,20081119,112500,78.11,78.21,78.11,78.21
CADJPY,20081119,112600,78.20,78.20,78.18,78.19
CADJPY,20081119,112700,78.19,78.19,78.16,78.16
CADJPY,20081119,112800,78.16,78.16,78.15,78.16
CADJPY,20081119,112900,78.17,78.17,78.17,78.17
CADJPY,20081119,113000,78.17,78.17,78.16,78.17
CADJPY,20081119,113100,78.18,78.19,78.18,78.18
CADJPY,20081119,113200,78.18,78.19,78.18,78.19
CADJPY,20081119,113300,78.20,78.21,78.20,78.21
CADJPY,20081119,113400,78.21,78.22,78.21,78.21
CADJPY,20081119,113500,78.20,78.21,78.19,78.21
CADJPY,20081119,113600,78.22,78.25,78.22,78.25
CADJPY,20081119,113700,78.25,78.29,78.25,78.28
CADJPY,20081119,113800,78.27,78.27,78.27,78.27
CADJPY,20081119,113900,78.27,78.27,78.26,78.26
CADJPY,20081119,114000,78.26,78.28,78.26,78.28
CADJPY,20081119,114100,78.30,78.32,78.30,78.32
CADJPY,20081119,114200,78.32,78.32,78.31,78.31
CADJPY,20081119,114300,78.32,78.32,78.29,78.32
CADJPY,20081119,114400,78.33,78.38,78.33,78.36
CADJPY,20081119,114500,78.37,78.43,78.37,78.43
CADJPY,20081119,114600,78.44,78.44,78.40,78.40
CADJPY,20081119,114700,78.39,78.42,78.35,78.42
CADJPY,20081119,114800,78.43,78.44,78.43,78.44
CADJPY,20081119,114900,78.45,78.45,78.44,78.44
CADJPY,20081119,115000,78.45,78.45,78.44,78.44
CADJPY,20081119,115100,78.43,78.46,78.43,78.46
CADJPY,20081119,115200,78.46,78.46,78.46,78.46
CADJPY,20081119,115300,78.46,78.46,78.46,78.46
CADJPY,20081119,115400,78.45,78.45,78.41,78.44
CADJPY,20081119,115500,78.46,78.49,78.46,78.49
CADJPY,20081119,115600,78.49,78.52,78.49,78.52
CADJPY,20081119,115700,78.52,78.52,78.49,78.49
CADJPY,20081119,115800,78.49,78.49,78.48,78.48
CADJPY,20081119,115900,78.47,78.47,78.46,78.47
CADJPY,20081119,120000,78.47,78.47,78.46,78.47
CADJPY,20081119,120100,78.49,78.50,78.49,78.50
CADJPY,20081119,120200,78.50,78.50,78.49,78.49
CADJPY,20081119,120300,78.48,78.48,78.38,78.38
CADJPY,20081119,120400,78.37,78.37,78.35,78.36
CADJPY,20081119,120500,78.36,78.36,78.36,78.36
CADJPY,20081119,120600,78.36,78.45,78.36,78.44
CADJPY,20081119,120700,78.43,78.43,78.38,78.39
CADJPY,20081119,120800,78.39,78.41,78.39,78.41
CADJPY,20081119,120900,78.40,78.43,78.39,78.43
CADJPY,20081119,121000,78.43,78.43,78.41,78.41
CADJPY,20081119,121100,78.40,78.40,78.39,78.39
CADJPY,20081119,121200,78.39,78.41,78.39,78.41
CADJPY,20081119,121300,78.42,78.46,78.42,78.46
CADJPY,20081119,121400,78.45,78.45,78.45,78.45
CADJPY,20081119,121500,78.46,78.46,78.45,78.45
CADJPY,20081119,121600,78.45,78.45,78.45,78.45
CADJPY,20081119,121700,78.45,78.45,78.44,78.45
CADJPY,20081119,121800,78.46,78.46,78.43,78.43
CADJPY,20081119,121900,78.43,78.44,78.43,78.44
CADJPY,20081119,122000,78.45,78.45,78.42,78.42
CADJPY,20081119,122100,78.42,78.42,78.41,78.41
CADJPY,20081119,122200,78.41,78.42,78.40,78.42
CADJPY,20081119,122300,78.42,78.44,78.42,78.44
CADJPY,20081119,122400,78.45,78.45,78.42,78.42
CADJPY,20081119,122500,78.42,78.42,78.41,78.41
CADJPY,20081119,122600,78.41,78.42,78.41,78.42
CADJPY,20081119,122700,78.42,78.42,78.42,78.42
CADJPY,20081119,122800,78.42,78.42,78.41,78.41
CADJPY,20081119,122900,78.41,78.41,78.38,78.38
CADJPY,20081119,123000,78.36,78.38,78.33,78.38
CADJPY,20081119,123100,78.38,78.38,78.35,78.35
CADJPY,20081119,123200,78.35,78.35,78.35,78.35
CADJPY,20081119,123300,78.36,78.40,78.36,78.40
CADJPY,20081119,123400,78.41,78.44,78.41,78.42
CADJPY,20081119,123500,78.41,78.42,78.40,78.40
CADJPY,20081119,123600,78.39,78.41,78.38,78.41
CADJPY,20081119,123700,78.41,78.42,78.41,78.42
CADJPY,20081119,123800,78.42,78.42,78.39,78.39
CADJPY,20081119,123900,78.39,78.39,78.33,78.33
CADJPY,20081119,124000,78.32,78.33,78.32,78.33
CADJPY,20081119,124100,78.35,78.38,78.35,78.38
CADJPY,20081119,124200,78.38,78.42,78.38,78.42
CADJPY,20081119,124300,78.41,78.41,78.39,78.39
CADJPY,20081119,124400,78.39,78.39,78.39,78.39
CADJPY,20081119,124500,78.38,78.38,78.36,78.37
CADJPY,20081119,124600,78.38,78.38,78.36,78.36
CADJPY,20081119,124700,78.35,78.35,78.34,78.34
CADJPY,20081119,124800,78.34,78.34,78.33,78.33
CADJPY,20081119,124900,78.33,78.33,78.32,78.32
CADJPY,20081119,125000,78.33,78.33,78.30,78.30
CADJPY,20081119,125100,78.31,78.38,78.31,78.37
CADJPY,20081119,125200,78.36,78.39,78.36,78.39
CADJPY,20081119,125300,78.38,78.38,78.38,78.38
CADJPY,20081119,125400,78.38,78.38,78.33,78.33
CADJPY,20081119,125500,78.33,78.34,78.32,78.34
CADJPY,20081119,125600,78.35,78.36,78.35,78.36
CADJPY,20081119,125700,78.36,78.36,78.35,78.35
CADJPY,20081119,125800,78.35,78.37,78.35,78.37
CADJPY,20081119,125900,78.38,78.38,78.36,78.36
CADJPY,20081119,130000,78.36,78.36,78.33,78.33
CADJPY,20081119,130100,78.32,78.36,78.32,78.35
CADJPY,20081119,130200,78.35,78.35,78.34,78.34
CADJPY,20081119,130300,78.34,78.34,78.34,78.34
CADJPY,20081119,130400,78.33,78.33,78.32,78.32
CADJPY,20081119,130500,78.33,78.34,78.33,78.33
CADJPY,20081119,130600,78.34,78.38,78.34,78.38
CADJPY,20081119,130700,78.39,78.44,78.39,78.44
CADJPY,20081119,130800,78.45,78.49,78.45,78.47
CADJPY,20081119,130900,78.46,78.46,78.44,78.44
CADJPY,20081119,131000,78.44,78.46,78.42,78.46
CADJPY,20081119,131100,78.47,78.48,78.46,78.46
CADJPY,20081119,131200,78.45,78.45,78.44,78.44
CADJPY,20081119,131300,78.44,78.44,78.43,78.43
CADJPY,20081119,131400,78.43,78.45,78.43,78.45
CADJPY,20081119,131500,78.45,78.45,78.44,78.45
CADJPY,20081119,131600,78.45,78.50,78.45,78.50
CADJPY,20081119,131700,78.51,78.57,78.51,78.55
CADJPY,20081119,131800,78.54,78.55,78.54,78.55
CADJPY,20081119,131900,78.55,78.56,78.53,78.53
CADJPY,20081119,132000,78.52,78.55,78.52,78.52
CADJPY,20081119,132100,78.51,78.52,78.49,78.49
CADJPY,20081119,132200,78.49,78.51,78.49,78.51
CADJPY,20081119,132300,78.51,78.54,78.50,78.54
CADJPY,20081119,132400,78.54,78.54,78.54,78.54
CADJPY,20081119,132500,78.54,78.57,78.54,78.57
CADJPY,20081119,132600,78.56,78.59,78.56,78.57
CADJPY,20081119,132700,78.58,78.62,78.58,78.62
CADJPY,20081119,132800,78.61,78.61,78.58,78.58
CADJPY,20081119,132900,78.57,78.57,78.57,78.57
CADJPY,20081119,133000,78.57,78.57,78.48,78.50
CADJPY,20081119,133100,78.49,78.50,78.49,78.50
CADJPY,20081119,133200,78.50,78.50,78.50,78.50
CADJPY,20081119,133300,78.50,78.51,78.50,78.51
CADJPY,20081119,133400,78.51,78.53,78.51,78.53
CADJPY,20081119,133500,78.54,78.59,78.54,78.56
CADJPY,20081119,133600,78.55,78.55,78.55,78.55
CADJPY,20081119,133700,78.55,78.56,78.55,78.56
CADJPY,20081119,133800,78.55,78.55,78.55,78.55
CADJPY,20081119,133900,78.55,78.55,78.55,78.55
CADJPY,20081119,134000,78.55,78.57,78.55,78.57
CADJPY,20081119,134100,78.58,78.58,78.55,78.55
CADJPY,20081119,134200,78.54,78.54,78.53,78.54
CADJPY,20081119,134300,78.55,78.55,78.51,78.51
CADJPY,20081119,134400,78.52,78.55,78.52,78.53
CADJPY,20081119,134500,78.52,78.54,78.52,78.54
CADJPY,20081119,134600,78.53,78.53,78.49,78.49
CADJPY,20081119,134700,78.50,78.51,78.50,78.50
CADJPY,20081119,134800,78.49,78.49,78.47,78.47
CADJPY,20081119,134900,78.48,78.48,78.43,78.43
CADJPY,20081119,135000,78.44,78.45,78.40,78.40
CADJPY,20081119,135100,78.38,78.38,78.36,78.38
CADJPY,20081119,135200,78.38,78.38,78.36,78.36
CADJPY,20081119,135300,78.35,78.36,78.35,78.36
CADJPY,20081119,135400,78.35,78.35,78.34,78.34
CADJPY,20081119,135500,78.33,78.33,78.33,78.33
CADJPY,20081119,135600,78.33,78.33,78.32,78.32
CADJPY,20081119,135700,78.31,78.32,78.31,78.32
CADJPY,20081119,135800,78.31,78.31,78.31,78.31
CADJPY,20081119,135900,78.32,78.32,78.31,78.32
CADJPY,20081119,140000,78.33,78.34,78.31,78.31
CADJPY,20081119,140100,78.30,78.30,78.21,78.21
CADJPY,20081119,140200,78.20,78.24,78.19,78.24
CADJPY,20081119,140300,78.24,78.25,78.24,78.25
CADJPY,20081119,140400,78.24,78.24,78.21,78.21
CADJPY,20081119,140500,78.20,78.21,78.20,78.20
CADJPY,20081119,140600,78.19,78.21,78.18,78.21
CADJPY,20081119,140700,78.22,78.22,78.15,78.15
CADJPY,20081119,140800,78.13,78.13,78.06,78.06
CADJPY,20081119,140900,78.05,78.07,78.01,78.01
CADJPY,20081119,141000,78.00,78.02,77.99,78.02
CADJPY,20081119,141100,78.02,78.02,78.00,78.00
CADJPY,20081119,141200,77.99,78.02,77.99,78.02
CADJPY,20081119,141300,78.03,78.05,78.03,78.05
CADJPY,20081119,141400,78.06,78.09,78.06,78.08
CADJPY,20081119,141500,78.07,78.07,78.05,78.05
CADJPY,20081119,141600,78.04,78.06,78.04,78.05
CADJPY,20081119,141700,78.04,78.05,78.01,78.03
CADJPY,20081119,141800,78.04,78.05,78.04,78.05
CADJPY,20081119,141900,78.05,78.06,78.05,78.06
CADJPY,20081119,142000,78.07,78.08,78.07,78.08
CADJPY,20081119,142100,78.07,78.08,78.07,78.08
CADJPY,20081119,142200,78.07,78.08,78.07,78.08
CADJPY,20081119,142300,78.10,78.12,78.10,78.12
CADJPY,20081119,142400,78.13,78.19,78.13,78.13
CADJPY,20081119,142500,78.14,78.16,78.14,78.16
CADJPY,20081119,142600,78.17,78.19,78.17,78.19
CADJPY,20081119,142700,78.18,78.19,78.18,78.18
CADJPY,20081119,142800,78.18,78.18,78.16,78.17
CADJPY,20081119,142900,78.17,78.18,78.17,78.17
CADJPY,20081119,143000,78.17,78.17,78.16,78.17
CADJPY,20081119,143100,78.16,78.20,78.15,78.20
CADJPY,20081119,143200,78.21,78.34,78.21,78.32
CADJPY,20081119,143300,78.30,78.30,78.23,78.23
CADJPY,20081119,143400,78.22,78.25,78.21,78.25
CADJPY,20081119,143500,78.26,78.31,78.26,78.31
CADJPY,20081119,143600,78.30,78.30,78.24,78.24
CADJPY,20081119,143700,78.23,78.24,78.22,78.22
CADJPY,20081119,143800,78.21,78.22,78.21,78.22
CADJPY,20081119,143900,78.21,78.22,78.21,78.21
CADJPY,20081119,144000,78.20,78.20,78.19,78.19
CADJPY,20081119,144100,78.20,78.23,78.20,78.22
CADJPY,20081119,144200,78.21,78.22,78.21,78.21
CADJPY,20081119,144300,78.19,78.19,78.12,78.12
CADJPY,20081119,144400,78.13,78.13,78.07,78.10
CADJPY,20081119,144500,78.11,78.17,78.11,78.17
CADJPY,20081119,144600,78.18,78.18,78.16,78.16
CADJPY,20081119,144700,78.16,78.16,78.15,78.15
CADJPY,20081119,144800,78.16,78.16,78.11,78.11
CADJPY,20081119,144900,78.11,78.11,78.08,78.09
CADJPY,20081119,145000,78.08,78.08,78.01,78.01
CADJPY,20081119,145100,78.00,78.00,77.91,77.91
CADJPY,20081119,145200,77.89,77.89,77.81,77.86
CADJPY,20081119,145300,77.87,77.93,77.87,77.90
CADJPY,20081119,145400,77.89,77.94,77.88,77.93
CADJPY,20081119,145500,77.94,77.97,77.94,77.97
CADJPY,20081119,145600,77.98,77.99,77.96,77.96
CADJPY,20081119,145700,77.95,77.95,77.92,77.92
CADJPY,20081119,145800,77.91,77.93,77.91,77.93
CADJPY,20081119,145900,77.92,77.92,77.86,77.89
CADJPY,20081119,150000,77.88,77.88,77.86,77.86
CADJPY,20081119,150100,77.87,77.91,77.87,77.89
CADJPY,20081119,150200,77.88,77.91,77.86,77.91
CADJPY,20081119,150300,77.90,77.94,77.90,77.94
CADJPY,20081119,150400,77.95,77.99,77.95,77.99
CADJPY,20081119,150500,77.99,78.03,77.99,78.03
CADJPY,20081119,150600,78.05,78.11,78.05,78.11
CADJPY,20081119,150700,78.11,78.13,78.11,78.13
CADJPY,20081119,150800,78.13,78.13,78.12,78.13
CADJPY,20081119,150900,78.13,78.13,78.09,78.09
CADJPY,20081119,151000,78.10,78.12,78.10,78.11
CADJPY,20081119,151100,78.10,78.10,78.04,78.04
CADJPY,20081119,151200,78.05,78.22,78.05,78.13
CADJPY,20081119,151300,78.12,78.14,78.11,78.14
CADJPY,20081119,151400,78.16,78.18,78.15,78.18
CADJPY,20081119,151500,78.17,78.17,78.15,78.16
CADJPY,20081119,151600,78.15,78.18,78.14,78.18
CADJPY,20081119,151700,78.17,78.17,78.07,78.07
CADJPY,20081119,151800,78.05,78.09,78.02,78.09
CADJPY,20081119,151900,78.12,78.22,78.12,78.22
CADJPY,20081119,152000,78.24,78.25,78.22,78.24
CADJPY,20081119,152100,78.24,78.27,78.24,78.27
CADJPY,20081119,152200,78.26,78.36,78.25,78.36
CADJPY,20081119,152300,78.35,78.35,78.28,78.28
CADJPY,20081119,152400,78.27,78.27,78.23,78.23
CADJPY,20081119,152500,78.22,78.22,78.17,78.19
CADJPY,20081119,152600,78.21,78.24,78.21,78.24
CADJPY,20081119,152700,78.24,78.24,78.24,78.24
CADJPY,20081119,152800,78.23,78.23,78.17,78.17
CADJPY,20081119,152900,78.18,78.22,78.18,78.22
CADJPY,20081119,153000,78.23,78.24,78.20,78.20
CADJPY,20081119,153100,78.19,78.31,78.19,78.31
CADJPY,20081119,153200,78.31,78.31,78.28,78.28
CADJPY,20081119,153300,78.27,78.27,78.24,78.24
CADJPY,20081119,153400,78.24,78.26,78.22,78.26
CADJPY,20081119,153500,78.27,78.31,78.27,78.31
CADJPY,20081119,153600,78.32,78.32,78.28,78.29
CADJPY,20081119,153700,78.30,78.44,78.30,78.44
CADJPY,20081119,153800,78.45,78.63,78.45,78.63
CADJPY,20081119,153900,78.64,78.72,78.64,78.72
CADJPY,20081119,154000,78.73,78.76,78.70,78.74
CADJPY,20081119,154100,78.75,78.94,78.75,78.94
CADJPY,20081119,154200,78.95,78.95,78.75,78.75
CADJPY,20081119,154300,78.74,78.76,78.74,78.75
CADJPY,20081119,154400,78.74,78.74,78.68,78.69
CADJPY,20081119,154500,78.68,78.68,78.62,78.63
CADJPY,20081119,154600,78.62,78.63,78.60,78.63
CADJPY,20081119,154700,78.64,78.65,78.58,78.58
CADJPY,20081119,154800,78.56,78.56,78.46,78.54
CADJPY,20081119,154900,78.55,78.56,78.54,78.55
CADJPY,20081119,155000,78.57,78.69,78.57,78.68
CADJPY,20081119,155100,78.67,78.67,78.61,78.64
CADJPY,20081119,155200,78.63,78.63,78.58,78.58
CADJPY,20081119,155300,78.59,78.60,78.52,78.52
CADJPY,20081119,155400,78.53,78.55,78.53,78.54
CADJPY,20081119,155500,78.55,78.56,78.49,78.55
CADJPY,20081119,155600,78.54,78.54,78.43,78.43
CADJPY,20081119,155700,78.45,78.46,78.33,78.33
CADJPY,20081119,155800,78.34,78.37,78.34,78.34
CADJPY,20081119,155900,78.35,78.38,78.35,78.37
CADJPY,20081119,160000,78.36,78.38,78.36,78.38
CADJPY,20081119,160100,78.39,78.49,78.39,78.47
CADJPY,20081119,160200,78.49,78.54,78.49,78.54
CADJPY,20081119,160300,78.53,78.53,78.49,78.49
CADJPY,20081119,160400,78.50,78.56,78.50,78.56
CADJPY,20081119,160500,78.55,78.59,78.53,78.59
CADJPY,20081119,160600,78.60,78.60,78.59,78.59
CADJPY,20081119,160700,78.59,78.62,78.53,78.53
CADJPY,20081119,160800,78.52,78.54,78.46,78.54
CADJPY,20081119,160900,78.56,78.71,78.56,78.71
CADJPY,20081119,161000,78.73,78.78,78.73,78.78
CADJPY,20081119,161100,78.77,78.77,78.75,78.75
CADJPY,20081119,161200,78.76,78.80,78.76,78.78
CADJPY,20081119,161300,78.76,78.76,78.67,78.68
CADJPY,20081119,161400,78.68,78.69,78.65,78.66
CADJPY,20081119,161500,78.68,78.72,78.62,78.72
CADJPY,20081119,161600,78.73,78.74,78.67,78.71
CADJPY,20081119,161700,78.70,78.70,78.59,78.59
CADJPY,20081119,161800,78.60,78.63,78.54,78.54
CADJPY,20081119,161900,78.53,78.66,78.51,78.64
CADJPY,20081119,162000,78.63,78.63,78.53,78.53
CADJPY,20081119,162100,78.51,78.53,78.48,78.49
CADJPY,20081119,162200,78.49,78.51,78.47,78.49
CADJPY,20081119,162300,78.48,78.49,78.43,78.48
CADJPY,20081119,162400,78.47,78.47,78.36,78.36
CADJPY,20081119,162500,78.37,78.44,78.35,78.44
CADJPY,20081119,162600,78.45,78.46,78.41,78.41
CADJPY,20081119,162700,78.40,78.42,78.39,78.41
CADJPY,20081119,162800,78.43,78.51,78.43,78.51
CADJPY,20081119,162900,78.52,78.59,78.51,78.51
CADJPY,20081119,163000,78.52,78.60,78.52,78.60
CADJPY,20081119,163100,78.61,78.62,78.59,78.59
CADJPY,20081119,163200,78.60,78.60,78.57,78.60
CADJPY,20081119,163300,78.59,78.59,78.52,78.59
CADJPY,20081119,163400,78.58,78.59,78.53,78.53
CADJPY,20081119,163500,78.52,78.52,78.46,78.46
CADJPY,20081119,163600,78.47,78.49,78.42,78.42
CADJPY,20081119,163700,78.43,78.43,78.30,78.30
CADJPY,20081119,163800,78.31,78.32,78.27,78.30
CADJPY,20081119,163900,78.32,78.35,78.32,78.34
CADJPY,20081119,164000,78.35,78.38,78.35,78.37
CADJPY,20081119,164100,78.36,78.36,78.33,78.33
CADJPY,20081119,164200,78.32,78.38,78.32,78.38
CADJPY,20081119,164300,78.39,78.39,78.37,78.37
CADJPY,20081119,164400,78.36,78.38,78.35,78.38
CADJPY,20081119,164500,78.39,78.47,78.39,78.47
CADJPY,20081119,164600,78.46,78.46,78.38,78.39
CADJPY,20081119,164700,78.40,78.40,78.31,78.32
CADJPY,20081119,164800,78.33,78.36,78.33,78.35
CADJPY,20081119,164900,78.34,78.37,78.32,78.37
CADJPY,20081119,165000,78.36,78.37,78.35,78.37
CADJPY,20081119,165100,78.36,78.38,78.36,78.38
CADJPY,20081119,165200,78.39,78.39,78.29,78.29
CADJPY,20081119,165300,78.28,78.29,78.26,78.26
CADJPY,20081119,165400,78.25,78.26,78.25,78.26
CADJPY,20081119,165500,78.27,78.32,78.27,78.32
CADJPY,20081119,165600,78.33,78.33,78.31,78.31
CADJPY,20081119,165700,78.30,78.30,78.26,78.28
CADJPY,20081119,165800,78.29,78.30,78.28,78.28
CADJPY,20081119,165900,78.27,78.27,78.26,78.26
CADJPY,20081119,170000,78.25,78.25,78.15,78.19
CADJPY,20081119,170100,78.21,78.22,78.19,78.19
CADJPY,20081119,170200,78.18,78.20,78.18,78.18
CADJPY,20081119,170300,78.19,78.24,78.19,78.24
CADJPY,20081119,170400,78.23,78.23,78.22,78.23
CADJPY,20081119,170500,78.24,78.24,78.17,78.17
CADJPY,20081119,170600,78.16,78.16,78.11,78.11
CADJPY,20081119,170700,78.10,78.10,78.08,78.08
CADJPY,20081119,170800,78.08,78.12,78.07,78.12
CADJPY,20081119,170900,78.11,78.13,78.10,78.13
CADJPY,20081119,171000,78.13,78.14,78.11,78.14
CADJPY,20081119,171100,78.15,78.22,78.15,78.22
CADJPY,20081119,171200,78.24,78.29,78.24,78.27
CADJPY,20081119,171300,78.26,78.26,78.23,78.23
CADJPY,20081119,171400,78.22,78.22,78.20,78.21
CADJPY,20081119,171500,78.20,78.20,78.18,78.19
CADJPY,20081119,171600,78.18,78.25,78.18,78.22
CADJPY,20081119,171700,78.21,78.21,78.17,78.18
CADJPY,20081119,171800,78.19,78.24,78.19,78.24
CADJPY,20081119,171900,78.25,78.30,78.24,78.30
CADJPY,20081119,172000,78.32,78.38,78.32,78.36
CADJPY,20081119,172100,78.35,78.35,78.32,78.33
CADJPY,20081119,172200,78.32,78.32,78.27,78.27
CADJPY,20081119,172300,78.26,78.26,78.22,78.22
CADJPY,20081119,172400,78.21,78.22,78.18,78.18
CADJPY,20081119,172500,78.16,78.17,78.16,78.17
CADJPY,20081119,172600,78.18,78.18,78.03,78.03
CADJPY,20081119,172700,78.02,78.10,78.00,78.10
CADJPY,20081119,172800,78.11,78.13,78.10,78.10
CADJPY,20081119,172900,78.09,78.09,78.05,78.05
CADJPY,20081119,173000,78.02,78.03,78.01,78.02
CADJPY,20081119,173100,78.03,78.07,78.02,78.02
CADJPY,20081119,173200,78.01,78.07,77.99,78.07
CADJPY,20081119,173300,78.09,78.13,78.08,78.13
CADJPY,20081119,173400,78.15,78.17,78.08,78.08
CADJPY,20081119,173500,78.10,78.10,78.04,78.07
CADJPY,20081119,173600,78.06,78.08,78.06,78.08
CADJPY,20081119,173700,78.08,78.09,78.07,78.07
CADJPY,20081119,173800,78.07,78.08,78.06,78.07
CADJPY,20081119,173900,78.08,78.08,78.03,78.03
CADJPY,20081119,174000,78.04,78.07,78.04,78.07
CADJPY,20081119,174100,78.08,78.12,78.08,78.12
CADJPY,20081119,174200,78.11,78.13,78.11,78.13
CADJPY,20081119,174300,78.13,78.14,78.12,78.12
CADJPY,20081119,174400,78.11,78.11,78.05,78.08
CADJPY,20081119,174500,78.11,78.12,78.10,78.12
CADJPY,20081119,174600,78.12,78.12,78.10,78.10
CADJPY,20081119,174700,78.10,78.10,78.09,78.09
CADJPY,20081119,174800,78.07,78.07,78.04,78.05
CADJPY,20081119,174900,78.05,78.08,78.05,78.08
CADJPY,20081119,175000,78.09,78.11,78.09,78.11
CADJPY,20081119,175100,78.11,78.15,78.11,78.15
CADJPY,20081119,175200,78.14,78.14,78.12,78.14
CADJPY,20081119,175300,78.15,78.15,78.15,78.15
CADJPY,20081119,175400,78.16,78.19,78.16,78.19
CADJPY,20081119,175500,78.21,78.25,78.21,78.23
CADJPY,20081119,175600,78.22,78.22,78.19,78.19
CADJPY,20081119,175700,78.19,78.22,78.19,78.22
CADJPY,20081119,175800,78.22,78.22,78.20,78.21
CADJPY,20081119,175900,78.22,78.23,78.17,78.17
CADJPY,20081119,180000,78.18,78.24,78.18,78.21
CADJPY,20081119,180100,78.19,78.21,78.16,78.21
CADJPY,20081119,180200,78.22,78.22,78.18,78.18
CADJPY,20081119,180300,78.19,78.19,78.19,78.19
CADJPY,20081119,180400,78.20,78.23,78.19,78.23
CADJPY,20081119,180500,78.22,78.22,78.14,78.16
CADJPY,20081119,180600,78.17,78.25,78.16,78.25
CADJPY,20081119,180700,78.27,78.27,78.20,78.21
CADJPY,20081119,180800,78.20,78.21,78.20,78.21
CADJPY,20081119,180900,78.22,78.22,78.21,78.21
CADJPY,20081119,181000,78.20,78.20,78.20,78.20
CADJPY,20081119,181100,78.21,78.21,78.14,78.14
CADJPY,20081119,181200,78.13,78.13,78.04,78.04
CADJPY,20081119,181300,78.04,78.04,77.99,77.99
CADJPY,20081119,181400,78.00,78.02,77.97,77.97
CADJPY,20081119,181500,77.97,78.00,77.97,78.00
CADJPY,20081119,181600,78.01,78.05,78.01,78.05
CADJPY,20081119,181700,78.04,78.04,78.03,78.03
CADJPY,20081119,181800,78.02,78.02,77.93,77.93
CADJPY,20081119,181900,77.92,77.92,77.86,77.86
CADJPY,20081119,182000,77.86,77.87,77.84,77.84
CADJPY,20081119,182100,77.83,77.86,77.81,77.86
CADJPY,20081119,182200,77.88,77.88,77.86,77.88
CADJPY,20081119,182300,77.89,77.92,77.89,77.91
CADJPY,20081119,182400,77.92,77.93,77.86,77.86
CADJPY,20081119,182500,77.87,77.90,77.86,77.88
CADJPY,20081119,182600,77.89,77.91,77.89,77.89
CADJPY,20081119,182700,77.90,77.94,77.90,77.92
CADJPY,20081119,182800,77.91,77.91,77.87,77.87
CADJPY,20081119,182900,77.86,77.86,77.83,77.83
CADJPY,20081119,183000,77.84,77.86,77.83,77.83
CADJPY,20081119,183100,77.84,77.90,77.84,77.88
CADJPY,20081119,183200,77.89,77.90,77.88,77.88
CADJPY,20081119,183300,77.87,77.87,77.78,77.78
CADJPY,20081119,183400,77.76,77.76,77.69,77.69
CADJPY,20081119,183500,77.68,77.68,77.65,77.67
CADJPY,20081119,183600,77.68,77.78,77.68,77.78
CADJPY,20081119,183700,77.79,77.79,77.76,77.78
CADJPY,20081119,183800,77.79,77.79,77.68,77.68
CADJPY,20081119,183900,77.67,77.67,77.61,77.63
CADJPY,20081119,184000,77.65,77.78,77.65,77.78
CADJPY,20081119,184100,77.79,77.80,77.77,77.78
CADJPY,20081119,184200,77.77,77.77,77.70,77.72
CADJPY,20081119,184300,77.71,77.76,77.71,77.76
CADJPY,20081119,184400,77.76,77.77,77.74,77.74
CADJPY,20081119,184500,77.75,77.76,77.75,77.76
CADJPY,20081119,184600,77.75,77.77,77.74,77.77
CADJPY,20081119,184700,77.79,77.82,77.79,77.81
CADJPY,20081119,184800,77.80,77.80,77.77,77.77
CADJPY,20081119,184900,77.77,77.78,77.71,77.76
CADJPY,20081119,185000,77.77,77.77,77.77,77.77
CADJPY,20081119,185100,77.77,77.83,77.77,77.83
CADJPY,20081119,185200,77.85,77.88,77.76,77.76
CADJPY,20081119,185300,77.75,77.75,77.74,77.74
CADJPY,20081119,185400,77.74,77.74,77.69,77.70
CADJPY,20081119,185500,77.71,77.77,77.71,77.75
CADJPY,20081119,185600,77.76,77.79,77.76,77.79
CADJPY,20081119,185700,77.79,77.79,77.78,77.79
CADJPY,20081119,185800,77.81,77.82,77.78,77.78
CADJPY,20081119,185900,77.79,77.85,77.79,77.85
CADJPY,20081119,190000,77.83,77.83,77.79,77.79
CADJPY,20081119,190100,77.78,77.83,77.76,77.83
CADJPY,20081119,190200,77.82,77.82,77.78,77.79
CADJPY,20081119,190300,77.80,77.87,77.80,77.85
CADJPY,20081119,190400,77.86,77.88,77.86,77.88
CADJPY,20081119,190500,77.88,77.96,77.87,77.96
CADJPY,20081119,190600,77.95,77.97,77.94,77.97
CADJPY,20081119,190700,77.99,78.01,77.97,77.97
CADJPY,20081119,190800,77.98,77.98,77.93,77.95
CADJPY,20081119,190900,77.95,77.95,77.91,77.92
CADJPY,20081119,191000,77.91,77.91,77.88,77.88
CADJPY,20081119,191100,77.88,77.88,77.88,77.88
CADJPY,20081119,191200,77.89,77.90,77.88,77.90
CADJPY,20081119,191300,77.92,77.93,77.88,77.88
CADJPY,20081119,191400,77.88,77.88,77.86,77.88
CADJPY,20081119,191500,77.88,77.88,77.88,77.88
CADJPY,20081119,191600,77.89,77.89,77.89,77.89
CADJPY,20081119,191700,77.89,77.89,77.82,77.82
CADJPY,20081119,191800,77.81,77.81,77.69,77.69
CADJPY,20081119,191900,77.68,77.68,77.64,77.65
CADJPY,20081119,192000,77.64,77.64,77.63,77.64
CADJPY,20081119,192100,77.65,77.71,77.65,77.71
CADJPY,20081119,192200,77.70,77.71,77.69,77.69
CADJPY,20081119,192300,77.68,77.68,77.66,77.66
CADJPY,20081119,192400,77.67,77.67,77.67,77.67
CADJPY,20081119,192500,77.67,77.68,77.65,77.65
CADJPY,20081119,192600,77.64,77.64,77.58,77.58
CADJPY,20081119,192700,77.57,77.57,77.51,77.51
CADJPY,20081119,192800,77.50,77.50,77.45,77.46
CADJPY,20081119,192900,77.45,77.49,77.45,77.49
CADJPY,20081119,193000,77.48,77.48,77.42,77.42
CADJPY,20081119,193100,77.42,77.42,77.40,77.40
CADJPY,20081119,193200,77.41,77.44,77.40,77.44
CADJPY,20081119,193300,77.43,77.45,77.42,77.45
CADJPY,20081119,193400,77.44,77.44,77.35,77.35
CADJPY,20081119,193500,77.35,77.35,77.31,77.31
CADJPY,20081119,193600,77.29,77.33,77.28,77.33
CADJPY,20081119,193700,77.33,77.33,77.28,77.28
CADJPY,20081119,193800,77.27,77.27,77.26,77.26
CADJPY,20081119,193900,77.27,77.28,77.27,77.28
CADJPY,20081119,194000,77.30,77.39,77.30,77.39
CADJPY,20081119,194100,77.41,77.47,77.41,77.44
CADJPY,20081119,194200,77.44,77.52,77.44,77.52
CADJPY,20081119,194300,77.54,77.61,77.54,77.58
CADJPY,20081119,194400,77.59,77.59,77.47,77.47
CADJPY,20081119,194500,77.48,77.49,77.48,77.49
CADJPY,20081119,194600,77.48,77.50,77.47,77.50
CADJPY,20081119,194700,77.51,77.54,77.51,77.54
CADJPY,20081119,194800,77.56,77.60,77.56,77.60
CADJPY,20081119,194900,77.60,77.60,77.56,77.56
CADJPY,20081119,195000,77.56,77.57,77.55,77.55
CADJPY,20081119,195100,77.54,77.54,77.40,77.40
CADJPY,20081119,195200,77.37,77.41,77.37,77.41
CADJPY,20081119,195300,77.41,77.42,77.40,77.41
CADJPY,20081119,195400,77.40,77.44,77.39,77.44
CADJPY,20081119,195500,77.46,77.50,77.45,77.50
CADJPY,20081119,195600,77.51,77.59,77.51,77.59
CADJPY,20081119,195700,77.61,77.65,77.61,77.62
CADJPY,20081119,195800,77.61,77.62,77.58,77.58
CADJPY,20081119,195900,77.57,77.61,77.57,77.61
CADJPY,20081119,200000,77.60,77.60,77.59,77.60
CADJPY,20081119,200100,77.58,77.58,77.45,77.45
CADJPY,20081119,200200,77.43,77.46,77.42,77.46
CADJPY,20081119,200300,77.47,77.51,77.47,77.51
CADJPY,20081119,200400,77.51,77.51,77.49,77.49
CADJPY,20081119,200500,77.48,77.48,77.31,77.31
CADJPY,20081119,200600,77.29,77.29,77.23,77.23
CADJPY,20081119,200700,77.22,77.22,77.15,77.15
CADJPY,20081119,200800,77.15,77.15,77.14,77.15
CADJPY,20081119,200900,77.16,77.30,77.16,77.30
CADJPY,20081119,201000,77.29,77.33,77.27,77.33
CADJPY,20081119,201100,77.33,77.36,77.33,77.36
CADJPY,20081119,201200,77.38,77.40,77.33,77.33
CADJPY,20081119,201300,77.32,77.32,77.27,77.29
CADJPY,20081119,201400,77.30,77.42,77.29,77.42
CADJPY,20081119,201500,77.44,77.47,77.41,77.41
CADJPY,20081119,201600,77.40,77.41,77.32,77.33
CADJPY,20081119,201700,77.35,77.36,77.33,77.33
CADJPY,20081119,201800,77.32,77.33,77.29,77.30
CADJPY,20081119,201900,77.29,77.29,77.21,77.21
CADJPY,20081119,202000,77.22,77.24,77.15,77.15
CADJPY,20081119,202100,77.13,77.13,77.06,77.07
CADJPY,20081119,202200,77.06,77.06,77.03,77.04
CADJPY,20081119,202300,77.05,77.09,77.05,77.06
CADJPY,20081119,202400,77.06,77.06,77.04,77.04
CADJPY,20081119,202500,77.03,77.03,76.96,76.96
CADJPY,20081119,202600,76.95,77.04,76.94,77.02
CADJPY,20081119,202700,77.01,77.15,77.01,77.13
CADJPY,20081119,202800,77.12,77.22,77.11,77.18
CADJPY,20081119,202900,77.16,77.17,77.13,77.15
CADJPY,20081119,203000,77.14,77.14,77.07,77.08
CADJPY,20081119,203100,77.07,77.13,77.03,77.13
CADJPY,20081119,203200,77.12,77.12,77.08,77.08
CADJPY,20081119,203300,77.07,77.10,77.07,77.08
CADJPY,20081119,203400,77.09,77.12,77.09,77.12
CADJPY,20081119,203500,77.13,77.13,77.09,77.09
CADJPY,20081119,203600,77.08,77.08,77.01,77.01
CADJPY,20081119,203700,77.00,77.00,76.93,76.98
CADJPY,20081119,203800,76.99,77.04,76.99,77.00
CADJPY,20081119,203900,77.00,77.02,76.99,77.02
CADJPY,20081119,204000,77.05,77.05,77.03,77.03
CADJPY,20081119,204100,77.02,77.05,76.99,77.05
CADJPY,20081119,204200,77.06,77.09,77.06,77.09
CADJPY,20081119,204300,77.08,77.15,77.08,77.15
CADJPY,20081119,204400,77.14,77.25,77.13,77.25
CADJPY,20081119,204500,77.24,77.24,77.17,77.18
CADJPY,20081119,204600,77.19,77.30,77.19,77.30
CADJPY,20081119,204700,77.28,77.28,77.24,77.27
CADJPY,20081119,204800,77.25,77.33,77.21,77.32
CADJPY,20081119,204900,77.33,77.36,77.33,77.33
CADJPY,20081119,205000,77.31,77.31,77.25,77.27
CADJPY,20081119,205100,77.27,77.27,77.24,77.24
CADJPY,20081119,205200,77.23,77.32,77.22,77.32
CADJPY,20081119,205300,77.33,77.34,77.29,77.29
CADJPY,20081119,205400,77.28,77.28,77.24,77.28
CADJPY,20081119,205500,77.29,77.32,77.23,77.24
CADJPY,20081119,205600,77.22,77.22,77.18,77.18
CADJPY,20081119,205700,77.19,77.19,77.14,77.16
CADJPY,20081119,205800,77.14,77.14,77.10,77.10
CADJPY,20081119,205900,77.11,77.15,77.11,77.15
CADJPY,20081119,210000,77.16,77.20,77.16,77.18
CADJPY,20081119,210100,77.18,77.18,77.14,77.15
CADJPY,20081119,210200,77.14,77.14,77.02,77.02
CADJPY,20081119,210300,77.03,77.05,77.03,77.04
CADJPY,20081119,210400,77.04,77.07,77.04,77.07
CADJPY,20081119,210500,77.08,77.12,77.08,77.12
CADJPY,20081119,210600,77.11,77.13,77.11,77.11
CADJPY,20081119,210700,77.11,77.11,77.11,77.11
CADJPY,20081119,210800,77.12,77.14,77.12,77.14
CADJPY,20081119,210900,77.14,77.17,77.14,77.17
CADJPY,20081119,211000,77.18,77.20,77.18,77.20
CADJPY,20081119,211100,77.19,77.19,77.16,77.16
CADJPY,20081119,211200,77.17,77.20,77.17,77.18
CADJPY,20081119,211300,77.18,77.19,77.18,77.19
CADJPY,20081119,211400,77.20,77.22,77.18,77.18
CADJPY,20081119,211500,77.18,77.18,77.14,77.14
CADJPY,20081119,211600,77.15,77.18,77.14,77.14
CADJPY,20081119,211700,77.13,77.13,77.06,77.06
CADJPY,20081119,211800,77.07,77.10,77.04,77.05
CADJPY,20081119,211900,77.04,77.04,76.90,76.90
CADJPY,20081119,212000,76.90,76.90,76.89,76.89
CADJPY,20081119,212100,76.88,76.88,76.84,76.85
CADJPY,20081119,212200,76.84,76.85,76.82,76.84
CADJPY,20081119,212300,76.82,76.86,76.80,76.85
CADJPY,20081119,212400,76.84,76.86,76.83,76.86
CADJPY,20081119,212500,76.87,76.88,76.82,76.82
CADJPY,20081119,212600,76.83,76.86,76.83,76.86
CADJPY,20081119,212700,76.85,76.85,76.81,76.81
CADJPY,20081119,212800,76.80,76.82,76.80,76.82
CADJPY,20081119,212900,76.82,76.89,76.82,76.89
CADJPY,20081119,213000,76.90,76.96,76.90,76.95
CADJPY,20081119,213100,76.96,76.96,76.92,76.92
CADJPY,20081119,213200,76.91,76.91,76.89,76.90
CADJPY,20081119,213300,76.90,76.90,76.89,76.89
CADJPY,20081119,213400,76.89,76.93,76.88,76.93
CADJPY,20081119,213500,76.92,76.99,76.91,76.99
CADJPY,20081119,213600,77.00,77.05,76.99,76.99
CADJPY,20081119,213700,76.99,76.99,76.88,76.90
CADJPY,20081119,213800,76.88,76.88,76.80,76.84
CADJPY,20081119,213900,76.85,76.85,76.77,76.77
CADJPY,20081119,214000,76.75,76.75,76.64,76.70
CADJPY,20081119,214100,76.69,76.74,76.68,76.74
CADJPY,20081119,214200,76.76,76.80,76.76,76.80
CADJPY,20081119,214300,76.79,76.79,76.70,76.70
CADJPY,20081119,214400,76.69,76.70,76.68,76.68
CADJPY,20081119,214500,76.68,76.68,76.65,76.65
CADJPY,20081119,214600,76.64,76.64,76.58,76.59
CADJPY,20081119,214700,76.60,76.63,76.60,76.61
CADJPY,20081119,214800,76.60,76.60,76.51,76.51
CADJPY,20081119,214900,76.50,76.61,76.45,76.61
CADJPY,20081119,215000,76.62,76.63,76.61,76.61
CADJPY,20081119,215100,76.61,76.61,76.57,76.59
CADJPY,20081119,215200,76.59,76.62,76.59,76.62
CADJPY,20081119,215300,76.63,76.63,76.61,76.63
CADJPY,20081119,215400,76.63,76.63,76.62,76.62
CADJPY,20081119,215500,76.62,76.63,76.60,76.60
CADJPY,20081119,215600,76.60,76.60,76.55,76.55
CADJPY,20081119,215700,76.54,76.54,76.45,76.45
CADJPY,20081119,215800,76.44,76.44,76.40,76.41
CADJPY,20081119,215900,76.42,76.42,76.34,76.35
CADJPY,20081119,220000,76.34,76.36,76.34,76.36
CADJPY,20081119,220100,76.37,76.45,76.37,76.42
CADJPY,20081119,220200,76.42,76.42,76.40,76.40
CADJPY,20081119,220300,76.39,76.41,76.39,76.41
CADJPY,20081119,220400,76.40,76.40,76.40,76.40
CADJPY,20081119,220500,76.41,76.42,76.41,76.42
CADJPY,20081119,220600,76.42,76.42,76.38,76.38
CADJPY,20081119,220700,76.38,76.38,76.36,76.37
CADJPY,20081119,220800,76.37,76.41,76.37,76.41
CADJPY,20081119,220900,76.41,76.42,76.40,76.41
CADJPY,20081119,221000,76.40,76.43,76.39,76.43
CADJPY,20081119,221100,76.44,76.47,76.44,76.46
CADJPY,20081119,221200,76.47,76.52,76.47,76.52
CADJPY,20081119,221300,76.53,76.53,76.51,76.51
CADJPY,20081119,221400,76.50,76.50,76.50,76.50
CADJPY,20081119,221500,76.49,76.49,76.49,76.49
CADJPY,20081119,221600,76.49,76.49,76.45,76.45
CADJPY,20081119,221700,76.44,76.45,76.42,76.45
CADJPY,20081119,221800,76.46,76.50,76.46,76.49
CADJPY,20081119,221900,76.50,76.50,76.49,76.49
CADJPY,20081119,222000,76.48,76.48,76.47,76.47
CADJPY,20081119,222100,76.47,76.47,76.44,76.44
CADJPY,20081119,222200,76.43,76.44,76.42,76.44
CADJPY,20081119,222300,76.44,76.45,76.44,76.45
CADJPY,20081119,222400,76.45,76.45,76.42,76.42
CADJPY,20081119,222500,76.42,76.43,76.42,76.43
CADJPY,20081119,222600,76.43,76.43,76.41,76.41
CADJPY,20081119,222700,76.42,76.44,76.42,76.43
CADJPY,20081119,222800,76.42,76.46,76.41,76.46
CADJPY,20081119,222900,76.46,76.46,76.46,76.46
CADJPY,20081119,223000,76.47,76.47,76.44,76.46
CADJPY,20081119,223100,76.47,76.49,76.47,76.49
CADJPY,20081119,223200,76.49,76.49,76.47,76.47
CADJPY,20081119,223300,76.46,76.46,76.38,76.38
CADJPY,20081119,223400,76.39,76.39,76.36,76.36
CADJPY,20081119,223500,76.38,76.38,76.38,76.38
CADJPY,20081119,223600,76.38,76.38,76.38,76.38
CADJPY,20081119,223700,76.38,76.38,76.37,76.37
CADJPY,20081119,223800,76.36,76.38,76.36,76.38
CADJPY,20081119,223900,76.38,76.38,76.36,76.36
CADJPY,20081119,224000,76.35,76.37,76.35,76.37
CADJPY,20081119,224100,76.38,76.38,76.38,76.38
CADJPY,20081119,224200,76.37,76.37,76.34,76.34
CADJPY,20081119,224300,76.33,76.33,76.29,76.29
CADJPY,20081119,224400,76.30,76.37,76.30,76.37
CADJPY,20081119,224500,76.38,76.38,76.36,76.37
CADJPY,20081119,224600,76.36,76.36,76.36,76.36
CADJPY,20081119,224700,76.36,76.36,76.35,76.36
CADJPY,20081119,224800,76.36,76.37,76.35,76.37
CADJPY,20081119,224900,76.38,76.39,76.38,76.38
CADJPY,20081119,225000,76.38,76.38,76.38,76.38
CADJPY,20081119,225100,76.38,76.38,76.38,76.38
CADJPY,20081119,225200,76.38,76.38,76.35,76.35
CADJPY,20081119,225300,76.34,76.36,76.32,76.36
CADJPY,20081119,225400,76.35,76.35,76.29,76.29
CADJPY,20081119,225500,76.31,76.33,76.30,76.33
CADJPY,20081119,225600,76.34,76.34,76.28,76.29
CADJPY,20081119,225700,76.28,76.29,76.27,76.27
CADJPY,20081119,225800,76.26,76.27,76.25,76.27
CADJPY,20081119,225900,76.29,76.29,76.26,76.27
CADJPY,20081119,230000,76.26,76.26,76.25,76.25
CADJPY,20081119,230100,76.25,76.27,76.24,76.24
CADJPY,20081119,230200,76.24,76.24,76.24,76.24
CADJPY,20081119,230300,76.24,76.24,76.23,76.23
CADJPY,20081119,230400,76.22,76.24,76.22,76.22
CADJPY,20081119,230500,76.22,76.22,76.20,76.20
CADJPY,20081119,230600,76.19,76.19,76.17,76.18
CADJPY,20081119,230700,76.17,76.18,76.17,76.17
CADJPY,20081119,230800,76.16,76.18,76.16,76.17
CADJPY,20081119,230900,76.16,76.17,76.16,76.16
CADJPY,20081119,231000,76.15,76.16,76.15,76.16
CADJPY,20081119,231100,76.17,76.20,76.17,76.20
CADJPY,20081119,231200,76.21,76.27,76.21,76.27
CADJPY,20081119,231300,76.27,76.33,76.27,76.33
CADJPY,20081119,231400,76.36,76.36,76.36,76.36
CADJPY,20081119,231500,76.36,76.36,76.35,76.36
CADJPY,20081119,231600,76.36,76.46,76.36,76.46
CADJPY,20081119,231700,76.48,76.49,76.46,76.46
CADJPY,20081119,231800,76.46,76.46,76.45,76.45
CADJPY,20081119,231900,76.44,76.47,76.44,76.46
CADJPY,20081119,232000,76.45,76.45,76.45,76.45
CADJPY,20081119,232100,76.46,76.47,76.43,76.44
CADJPY,20081119,232200,76.47,76.49,76.47,76.49
CADJPY,20081119,232300,76.50,76.51,76.45,76.45
CADJPY,20081119,232400,76.43,76.43,76.39,76.43
CADJPY,20081119,232500,76.43,76.49,76.43,76.49
CADJPY,20081119,232600,76.50,76.50,76.47,76.48
CADJPY,20081119,232700,76.49,76.50,76.47,76.47
CADJPY,20081119,232800,76.46,76.46,76.45,76.46
CADJPY,20081119,232900,76.46,76.46,76.41,76.41
CADJPY,20081119,233000,76.41,76.41,76.38,76.38
CADJPY,20081119,233100,76.36,76.36,76.33,76.34
CADJPY,20081119,233200,76.35,76.36,76.35,76.36
CADJPY,20081119,233300,76.36,76.36,76.33,76.33
CADJPY,20081119,233400,76.33,76.33,76.32,76.33
CADJPY,20081119,233500,76.34,76.34,76.34,76.34
CADJPY,20081119,233600,76.34,76.35,76.34,76.35
CADJPY,20081119,233700,76.36,76.38,76.36,76.38
CADJPY,20081119,233800,76.38,76.38,76.34,76.34
CADJPY,20081119,233900,76.33,76.33,76.30,76.30
CADJPY,20081119,234000,76.30,76.30,76.30,76.30
CADJPY,20081119,234100,76.30,76.31,76.30,76.31
CADJPY,20081119,234200,76.32,76.37,76.32,76.37
CADJPY,20081119,234300,76.38,76.38,76.37,76.37
CADJPY,20081119,234400,76.36,76.36,76.36,76.36
CADJPY,20081119,234500,76.36,76.36,76.33,76.33
CADJPY,20081119,234600,76.33,76.33,76.31,76.31
CADJPY,20081119,234700,76.31,76.36,76.31,76.36
CADJPY,20081119,234800,76.36,76.36,76.36,76.36
CADJPY,20081119,234900,76.37,76.37,76.37,76.37
CADJPY,20081119,235000,76.37,76.37,76.36,76.36
CADJPY,20081119,235100,76.35,76.35,76.35,76.35
CADJPY,20081119,235200,76.36,76.38,76.36,76.38
CADJPY,20081119,235300,76.38,76.38,76.38,76.38
CADJPY,20081119,235400,76.38,76.38,76.38,76.38
CADJPY,20081119,235500,76.38,76.38,76.38,76.38
CADJPY,20081119,235600,76.38,76.38,76.38,76.38
CADJPY,20081119,235700,76.38,76.38,76.37,76.38
CADJPY,20081119,235800,76.38,76.38,76.38,76.38
CADJPY,20081119,235900,76.38,76.38,76.36,76.36
CADJPY,20081120,000000,76.36,76.37,76.36,76.36
USDUAH,20081119,000100,6.09,6.09,6.09,6.09
USDUAH,20081119,000600,6.09,6.09,6.09,6.09
USDUAH,20081119,001100,6.09,6.09,6.09,6.09
USDUAH,20081119,001600,6.09,6.09,6.09,6.09
USDUAH,20081119,002100,6.09,6.09,6.09,6.09
USDUAH,20081119,002600,6.09,6.09,6.09,6.09
USDUAH,20081119,003100,6.09,6.09,6.09,6.09
USDUAH,20081119,003600,6.09,6.09,6.09,6.09
USDUAH,20081119,004100,6.09,6.09,6.09,6.09
USDUAH,20081119,004600,6.09,6.09,6.09,6.09
USDUAH,20081119,005100,6.09,6.09,6.09,6.09
USDUAH,20081119,005600,6.09,6.09,6.09,6.09
USDUAH,20081119,010100,6.09,6.09,6.09,6.09
USDUAH,20081119,010600,6.09,6.09,6.09,6.09
USDUAH,20081119,011100,6.09,6.09,6.09,6.09
USDUAH,20081119,011600,6.09,6.09,6.09,6.09
USDUAH,20081119,012100,6.09,6.09,6.09,6.09
USDUAH,20081119,012600,6.09,6.09,6.09,6.09
USDUAH,20081119,013100,6.09,6.09,6.09,6.09
USDUAH,20081119,013600,6.09,6.09,6.09,6.09
USDUAH,20081119,014100,6.09,6.09,6.09,6.09
USDUAH,20081119,014600,6.09,6.09,6.09,6.09
USDUAH,20081119,015100,6.09,6.09,6.09,6.09
USDUAH,20081119,015600,6.09,6.09,6.09,6.09
USDUAH,20081119,020100,6.09,6.09,6.09,6.09
USDUAH,20081119,020600,6.09,6.09,6.09,6.09
USDUAH,20081119,021100,6.09,6.09,6.09,6.09
USDUAH,20081119,021600,6.09,6.09,6.09,6.09
USDUAH,20081119,022100,6.09,6.09,6.09,6.09
USDUAH,20081119,022600,6.09,6.09,6.09,6.09
USDUAH,20081119,023100,6.09,6.09,6.09,6.09
USDUAH,20081119,023600,6.09,6.09,6.09,6.09
USDUAH,20081119,024100,6.09,6.09,6.09,6.09
USDUAH,20081119,024600,6.09,6.09,6.09,6.09
USDUAH,20081119,025100,6.09,6.09,6.09,6.09
USDUAH,20081119,025600,6.09,6.09,6.09,6.09
USDUAH,20081119,030100,6.09,6.09,6.09,6.09
USDUAH,20081119,030600,6.09,6.09,6.09,6.09
USDUAH,20081119,031100,6.09,6.09,6.09,6.09
USDUAH,20081119,031600,6.09,6.09,6.09,6.09
USDUAH,20081119,032100,6.09,6.09,6.09,6.09
USDUAH,20081119,032600,6.09,6.09,6.09,6.09
USDUAH,20081119,033100,6.09,6.09,6.09,6.09
USDUAH,20081119,033600,6.09,6.09,6.09,6.09
USDUAH,20081119,034100,6.09,6.09,6.09,6.09
USDUAH,20081119,034600,6.09,6.09,6.09,6.09
USDUAH,20081119,035100,6.09,6.09,6.09,6.09
USDUAH,20081119,035600,6.09,6.09,6.09,6.09
USDUAH,20081119,040100,6.09,6.09,6.09,6.09
USDUAH,20081119,040600,6.09,6.09,6.09,6.09
USDUAH,20081119,041100,6.09,6.09,6.09,6.09
USDUAH,20081119,041600,6.09,6.09,6.09,6.09
USDUAH,20081119,042100,6.09,6.09,6.09,6.09
USDUAH,20081119,042600,6.09,6.09,6.09,6.09
USDUAH,20081119,043100,6.09,6.09,6.09,6.09
USDUAH,20081119,043600,6.09,6.09,6.09,6.09
USDUAH,20081119,044100,6.09,6.09,6.09,6.09
USDUAH,20081119,044600,6.09,6.09,6.09,6.09
USDUAH,20081119,045100,6.09,6.09,6.09,6.09
USDUAH,20081119,045600,6.09,6.09,6.09,6.09
USDUAH,20081119,050100,6.09,6.09,6.09,6.09
USDUAH,20081119,050600,6.09,6.09,6.09,6.09
USDUAH,20081119,051100,6.09,6.09,6.09,6.09
USDUAH,20081119,051600,6.09,6.09,6.09,6.09
USDUAH,20081119,052100,6.09,6.09,6.09,6.09
USDUAH,20081119,052600,6.09,6.09,6.09,6.09
USDUAH,20081119,053100,6.09,6.09,6.09,6.09
USDUAH,20081119,053600,6.09,6.09,6.09,6.09
USDUAH,20081119,054100,6.09,6.09,6.09,6.09
USDUAH,20081119,054600,6.09,6.09,6.09,6.09
USDUAH,20081119,055100,6.09,6.09,6.09,6.09
USDUAH,20081119,055600,6.09,6.09,6.09,6.09
USDUAH,20081119,060100,6.09,6.09,6.09,6.09
USDUAH,20081119,060600,6.09,6.09,6.09,6.09
USDUAH,20081119,061100,6.09,6.09,6.09,6.09
USDUAH,20081119,061600,6.09,6.09,6.09,6.09
USDUAH,20081119,062100,6.09,6.09,6.09,6.09
USDUAH,20081119,062600,6.09,6.09,6.09,6.09
USDUAH,20081119,063100,6.09,6.09,6.09,6.09
USDUAH,20081119,063600,6.09,6.09,6.09,6.09
USDUAH,20081119,064100,6.09,6.09,6.09,6.09
USDUAH,20081119,064600,6.09,6.09,6.09,6.09
USDUAH,20081119,065100,6.09,6.09,6.09,6.09
USDUAH,20081119,065600,6.09,6.09,6.09,6.09
USDUAH,20081119,070100,6.09,6.09,6.09,6.09
USDUAH,20081119,070600,6.09,6.09,6.09,6.09
USDUAH,20081119,071100,6.09,6.09,6.09,6.09
USDUAH,20081119,071600,6.09,6.09,6.09,6.09
USDUAH,20081119,072100,6.09,6.09,6.09,6.09
USDUAH,20081119,072600,6.09,6.09,6.09,6.09
USDUAH,20081119,073100,6.09,6.09,6.09,6.09
USDUAH,20081119,073600,6.09,6.09,6.09,6.09
USDUAH,20081119,074100,6.09,6.09,6.09,6.09
USDUAH,20081119,074600,6.09,6.09,6.09,6.09
USDUAH,20081119,075100,6.09,6.09,6.09,6.09
USDUAH,20081119,075600,6.09,6.09,6.09,6.09
USDUAH,20081119,080100,6.09,6.09,6.09,6.09
USDUAH,20081119,080600,6.09,6.09,6.09,6.09
USDUAH,20081119,081100,6.09,6.09,6.09,6.09
USDUAH,20081119,081600,6.09,6.09,6.09,6.09
USDUAH,20081119,082100,6.09,6.09,6.09,6.09
USDUAH,20081119,082600,6.09,6.09,6.09,6.09
USDUAH,20081119,083100,6.09,6.09,6.09,6.09
USDUAH,20081119,083600,6.09,6.09,6.09,6.09
USDUAH,20081119,084100,6.09,6.09,6.09,6.09
USDUAH,20081119,084600,6.09,6.09,6.09,6.09
USDUAH,20081119,085100,6.09,6.09,6.09,6.09
USDUAH,20081119,085600,6.09,6.09,6.09,6.09
USDUAH,20081119,090100,6.09,6.09,6.09,6.09
USDUAH,20081119,090600,6.09,6.09,6.09,6.09
USDUAH,20081119,091100,6.09,6.09,6.09,6.09
USDUAH,20081119,091600,6.09,6.09,6.09,6.09
USDUAH,20081119,092100,6.09,6.09,6.09,6.09
USDUAH,20081119,092600,6.09,6.09,6.09,6.09
USDUAH,20081119,093100,6.09,6.09,6.09,6.09
USDUAH,20081119,093600,6.09,6.09,6.09,6.09
USDUAH,20081119,094200,6.09,6.09,6.09,6.09
USDUAH,20081119,094700,6.09,6.09,6.09,6.09
USDUAH,20081119,095200,6.09,6.09,6.09,6.09
USDUAH,20081119,095700,6.09,6.09,6.09,6.09
USDUAH,20081119,100200,6.09,6.09,6.09,6.09
USDUAH,20081119,100700,6.09,6.09,6.09,6.09
USDUAH,20081119,101200,6.09,6.09,6.09,6.09
USDUAH,20081119,101700,6.09,6.09,6.09,6.09
USDUAH,20081119,102200,6.09,6.09,6.09,6.09
USDUAH,20081119,102700,6.09,6.09,6.09,6.09
USDUAH,20081119,103200,6.09,6.09,6.09,6.09
USDUAH,20081119,103700,6.09,6.09,6.09,6.09
USDUAH,20081119,104200,6.09,6.09,6.09,6.09
USDUAH,20081119,104700,6.09,6.09,6.09,6.09
USDUAH,20081119,105200,6.09,6.09,6.09,6.09
USDUAH,20081119,105700,6.09,6.09,6.09,6.09
USDUAH,20081119,110200,6.09,6.09,6.09,6.09
USDUAH,20081119,110700,6.09,6.09,6.09,6.09
USDUAH,20081119,111200,6.09,6.09,6.09,6.09
USDUAH,20081119,111700,6.09,6.09,6.09,6.09
USDUAH,20081119,112200,6.09,6.09,6.09,6.09
USDUAH,20081119,112700,6.09,6.09,6.09,6.09
USDUAH,20081119,113200,6.09,6.09,6.09,6.09
USDUAH,20081119,113700,6.09,6.09,6.09,6.09
USDUAH,20081119,114200,6.09,6.09,6.09,6.09
USDUAH,20081119,114700,6.09,6.09,6.09,6.09
USDUAH,20081119,115200,6.09,6.09,6.09,6.09
USDUAH,20081119,115700,6.09,6.09,6.09,6.09
USDUAH,20081119,120200,6.09,6.09,6.09,6.09
USDUAH,20081119,120700,6.09,6.09,6.09,6.09
USDUAH,20081119,121200,6.09,6.09,6.09,6.09
USDUAH,20081119,121700,6.09,6.09,6.09,6.09
USDUAH,20081119,122200,6.09,6.09,6.09,6.09
USDUAH,20081119,122700,6.09,6.09,6.09,6.09
USDUAH,20081119,123200,6.09,6.09,6.09,6.09
USDUAH,20081119,123700,6.09,6.09,6.09,6.09
USDUAH,20081119,124200,6.09,6.09,6.09,6.09
USDUAH,20081119,124700,6.09,6.09,6.09,6.09
USDUAH,20081119,125200,6.09,6.09,6.09,6.09
USDUAH,20081119,125700,6.09,6.09,6.09,6.09
USDUAH,20081119,130200,6.09,6.09,6.09,6.09
USDUAH,20081119,130700,6.09,6.09,6.09,6.09
USDUAH,20081119,131200,6.09,6.09,6.09,6.09
USDUAH,20081119,131700,6.09,6.09,6.09,6.09
USDUAH,20081119,132200,6.09,6.09,6.09,6.09
USDUAH,20081119,132700,6.09,6.09,6.09,6.09
USDUAH,20081119,133200,6.09,6.09,6.09,6.09
USDUAH,20081119,133700,6.09,6.09,6.09,6.09
USDUAH,20081119,134200,6.09,6.09,6.09,6.09
USDUAH,20081119,134700,6.09,6.09,6.09,6.09
USDUAH,20081119,135200,6.09,6.09,6.09,6.09
USDUAH,20081119,135700,6.09,6.09,6.09,6.09
USDUAH,20081119,140200,6.09,6.09,6.09,6.09
USDUAH,20081119,140700,6.09,6.09,6.09,6.09
USDUAH,20081119,141200,6.09,6.09,6.09,6.09
USDUAH,20081119,141700,6.09,6.09,6.09,6.09
USDUAH,20081119,142200,6.09,6.09,6.09,6.09
USDUAH,20081119,142700,6.09,6.09,6.09,6.09
USDUAH,20081119,143200,6.09,6.09,6.09,6.09
USDUAH,20081119,143700,6.09,6.09,6.09,6.09
USDUAH,20081119,144200,6.09,6.09,6.09,6.09
USDUAH,20081119,144700,6.09,6.09,6.09,6.09
USDUAH,20081119,145200,6.09,6.09,6.09,6.09
USDUAH,20081119,145700,6.09,6.09,6.09,6.09
USDUAH,20081119,150200,6.09,6.09,6.09,6.09
USDUAH,20081119,150700,6.09,6.20,6.09,6.20
USDUAH,20081119,151200,6.20,6.20,6.20,6.20
USDUAH,20081119,151700,6.20,6.20,6.20,6.20
USDUAH,20081119,152200,6.20,6.20,6.20,6.20
USDUAH,20081119,152700,6.20,6.20,6.20,6.20
USDUAH,20081119,153200,6.20,6.20,6.20,6.20
USDUAH,20081119,153700,6.20,6.20,6.20,6.20
USDUAH,20081119,154200,6.20,6.20,6.20,6.20
USDUAH,20081119,154700,6.20,6.20,6.20,6.20
USDUAH,20081119,155200,6.20,6.20,6.20,6.20
USDUAH,20081119,155700,6.20,6.20,6.20,6.20
USDUAH,20081119,160200,6.20,6.20,6.20,6.20
USDUAH,20081119,160700,6.20,6.20,6.20,6.20
USDUAH,20081119,161200,6.20,6.20,6.20,6.20
USDUAH,20081119,161700,6.20,6.20,6.20,6.20
USDUAH,20081119,162200,6.20,6.20,6.20,6.20
USDUAH,20081119,162700,6.20,6.20,6.20,6.20
USDUAH,20081119,163200,6.25,6.28,6.25,6.28
USDUAH,20081119,163700,6.28,6.28,6.28,6.28
USDUAH,20081119,164200,6.28,6.28,6.28,6.28
USDUAH,20081119,164700,6.28,6.28,6.28,6.28
USDUAH,20081119,165200,6.28,6.28,6.28,6.28
USDUAH,20081119,165700,6.28,6.28,6.28,6.28
USDUAH,20081119,170200,6.28,6.28,6.28,6.28
USDUAH,20081119,170700,6.28,6.28,6.28,6.28
USDUAH,20081119,171200,6.28,6.28,6.28,6.28
USDUAH,20081119,171700,6.28,6.28,6.28,6.28
USDUAH,20081119,172200,6.28,6.28,6.28,6.28
USDUAH,20081119,172700,6.28,6.28,6.28,6.28
USDUAH,20081119,173200,6.28,6.28,6.28,6.28
USDUAH,20081119,173700,6.28,6.28,6.28,6.28
USDUAH,20081119,174300,6.28,6.28,6.28,6.28
USDUAH,20081119,174800,6.28,6.28,6.28,6.28
USDUAH,20081119,175300,6.28,6.28,6.28,6.28
USDUAH,20081119,175800,6.28,6.28,6.28,6.28
USDUAH,20081119,180300,6.28,6.28,6.28,6.28
USDUAH,20081119,180800,6.28,6.28,6.28,6.28
USDUAH,20081119,181300,6.28,6.28,6.28,6.28
USDUAH,20081119,181800,6.28,6.28,6.28,6.28
USDUAH,20081119,182300,6.28,6.28,6.28,6.28
USDUAH,20081119,182800,6.28,6.28,6.28,6.28
USDUAH,20081119,183300,6.28,6.28,6.28,6.28
USDUAH,20081119,183800,6.28,6.28,6.28,6.28
USDUAH,20081119,184300,6.28,6.28,6.28,6.28
USDUAH,20081119,184800,6.28,6.28,6.28,6.28
USDUAH,20081119,185300,6.28,6.28,6.28,6.28
USDUAH,20081119,185800,6.28,6.28,6.28,6.28
USDUAH,20081119,190300,6.28,6.28,6.28,6.28
USDUAH,20081119,190800,6.28,6.28,6.28,6.28
USDUAH,20081119,191300,6.28,6.28,6.28,6.28
USDUAH,20081119,191800,6.28,6.28,6.28,6.28
USDUAH,20081119,192300,6.28,6.28,6.28,6.28
USDUAH,20081119,192800,6.28,6.28,6.28,6.28
USDUAH,20081119,193300,6.28,6.28,6.28,6.28
USDUAH,20081119,193800,6.28,6.28,6.28,6.28
USDUAH,20081119,194300,6.28,6.28,6.28,6.28
USDUAH,20081119,194800,6.28,6.28,6.28,6.28
USDUAH,20081119,195300,6.28,6.28,6.28,6.28
USDUAH,20081119,195800,6.28,6.28,6.28,6.28
USDUAH,20081119,200300,6.28,6.28,6.28,6.28
USDUAH,20081119,200800,6.28,6.28,6.28,6.28
USDUAH,20081119,201300,6.28,6.28,6.28,6.28
USDUAH,20081119,201800,6.28,6.28,6.28,6.28
USDUAH,20081119,202300,6.28,6.28,6.28,6.28
USDUAH,20081119,202800,6.28,6.28,6.28,6.28
USDUAH,20081119,203300,6.28,6.28,6.28,6.28
USDUAH,20081119,203800,6.28,6.28,6.28,6.28
USDUAH,20081119,204300,6.28,6.28,6.28,6.28
USDUAH,20081119,204800,6.28,6.28,6.28,6.28
USDUAH,20081119,205300,6.28,6.28,6.28,6.28
USDUAH,20081119,205800,6.28,6.28,6.28,6.28
USDUAH,20081119,210300,6.28,6.28,6.28,6.28
USDUAH,20081119,210800,6.28,6.28,6.28,6.28
USDUAH,20081119,211300,6.28,6.28,6.28,6.28
USDUAH,20081119,211800,6.28,6.28,6.28,6.28
USDUAH,20081119,212300,6.28,6.28,6.28,6.28
USDUAH,20081119,212800,6.28,6.28,6.28,6.28
USDUAH,20081119,213300,6.28,6.28,6.28,6.28
USDUAH,20081119,213800,6.28,6.28,6.28,6.28
USDUAH,20081119,214300,6.28,6.28,6.28,6.28
USDUAH,20081119,214800,6.28,6.28,6.28,6.28
USDUAH,20081119,215300,6.28,6.28,6.28,6.28
USDUAH,20081119,215600,6.35,6.35,6.35,6.35
USDUAH,20081119,220100,6.35,6.35,6.35,6.35
USDUAH,20081119,220600,6.35,6.35,6.35,6.35
USDUAH,20081119,221100,6.35,6.35,6.35,6.35
USDUAH,20081119,221600,6.35,6.35,6.35,6.35
USDUAH,20081119,222100,6.35,6.35,6.35,6.35
USDUAH,20081119,222600,6.35,6.35,6.35,6.35
USDUAH,20081119,223100,6.35,6.35,6.35,6.35
USDUAH,20081119,223600,6.35,6.35,6.35,6.35
USDUAH,20081119,224100,6.35,6.35,6.35,6.35
USDUAH,20081119,224600,6.35,6.35,6.35,6.35
USDUAH,20081119,225100,6.35,6.35,6.35,6.35
USDUAH,20081119,225600,6.35,6.35,6.35,6.35
USDUAH,20081119,230100,6.35,6.35,6.35,6.35
USDUAH,20081119,230600,6.35,6.35,6.35,6.35
USDUAH,20081119,231300,6.35,6.35,6.35,6.35
USDUAH,20081119,231800,6.35,6.35,6.35,6.35
USDUAH,20081119,232300,6.35,6.35,6.35,6.35
USDUAH,20081119,232800,6.35,6.35,6.35,6.35
USDUAH,20081119,233300,6.35,6.35,6.35,6.35
USDUAH,20081119,233800,6.35,6.35,6.35,6.35
USDUAH,20081119,234300,6.35,6.35,6.35,6.35
USDUAH,20081119,234800,6.35,6.35,6.35,6.35
USDUAH,20081119,235300,6.35,6.35,6.35,6.35
USDUAH,20081119,235800,6.35,6.35,6.35,6.35
WTIUSD,20081119,000100,55.07,55.14,54.94,55.08
WTIUSD,20081119,000200,55.05,55.08,54.96,55.08
WTIUSD,20081119,000300,55.03,55.03,54.98,54.98
WTIUSD,20081119,000600,55.03,55.04,54.92,54.92
WTIUSD,20081119,000700,54.90,54.90,54.88,54.88
WTIUSD,20081119,000800,54.91,54.92,54.91,54.92
WTIUSD,20081119,001200,54.93,54.95,54.93,54.95
WTIUSD,20081119,001300,54.90,54.90,54.88,54.88
WTIUSD,20081119,001900,54.89,54.89,54.88,54.88
WTIUSD,20081119,002300,54.89,54.89,54.87,54.89
WTIUSD,20081119,002400,54.85,54.87,54.79,54.83
WTIUSD,20081119,002500,54.83,54.83,54.69,54.70
WTIUSD,20081119,002600,54.66,54.66,54.64,54.64
WTIUSD,20081119,004300,54.75,54.75,54.74,54.74
WTIUSD,20081119,005100,54.96,55.06,54.96,55.06
WTIUSD,20081119,005900,55.03,55.03,55.03,55.03
WTIUSD,20081119,010200,55.02,55.03,55.02,55.03
WTIUSD,20081119,010400,54.99,54.99,54.97,54.97
WTIUSD,20081119,010600,54.88,54.94,54.83,54.93
WTIUSD,20081119,010900,54.94,54.94,54.94,54.94
WTIUSD,20081119,011200,54.99,55.05,54.99,55.03
WTIUSD,20081119,011300,55.08,55.10,55.08,55.10
WTIUSD,20081119,011400,55.09,55.11,55.08,55.09
WTIUSD,20081119,011500,55.09,55.09,55.09,55.09
WTIUSD,20081119,011600,55.06,55.06,55.06,55.06
WTIUSD,20081119,011700,55.07,55.07,55.07,55.07
WTIUSD,20081119,011800,55.06,55.06,55.04,55.06
WTIUSD,20081119,012000,55.08,55.09,55.07,55.09
WTIUSD,20081119,012100,55.09,55.09,55.03,55.05
WTIUSD,20081119,012300,55.03,55.05,55.03,55.03
WTIUSD,20081119,012600,55.05,55.05,55.05,55.05
WTIUSD,20081119,012800,55.06,55.06,55.00,55.00
WTIUSD,20081119,013000,55.04,55.04,55.02,55.04
WTIUSD,20081119,013400,55.07,55.08,55.06,55.08
WTIUSD,20081119,013500,55.07,55.07,55.06,55.06
WTIUSD,20081119,013700,55.07,55.08,55.07,55.07
WTIUSD,20081119,014000,55.09,55.12,55.08,55.12
WTIUSD,20081119,014200,55.07,55.07,55.07,55.07
WTIUSD,20081119,014300,55.07,55.07,55.06,55.06
WTIUSD,20081119,014400,55.12,55.12,55.10,55.10
WTIUSD,20081119,014700,55.12,55.12,55.11,55.11
WTIUSD,20081119,014900,55.10,55.11,55.07,55.07
WTIUSD,20081119,015100,55.08,55.09,55.08,55.09
WTIUSD,20081119,015200,55.05,55.06,55.03,55.03
WTIUSD,20081119,015300,55.02,55.02,54.98,55.00
WTIUSD,20081119,015400,54.99,55.00,54.98,54.99
WTIUSD,20081119,015600,54.91,54.92,54.90,54.90
WTIUSD,20081119,015800,54.92,54.92,54.91,54.91
WTIUSD,20081119,015900,54.95,54.96,54.95,54.96
WTIUSD,20081119,020000,54.90,54.92,54.90,54.90
WTIUSD,20081119,020300,54.92,54.92,54.90,54.90
WTIUSD,20081119,020400,54.92,54.93,54.92,54.93
WTIUSD,20081119,020500,54.92,54.92,54.89,54.89
WTIUSD,20081119,020700,54.90,54.93,54.90,54.93
WTIUSD,20081119,020800,54.93,54.94,54.93,54.93
WTIUSD,20081119,020900,54.94,54.96,54.94,54.94
WTIUSD,20081119,021000,54.93,54.94,54.92,54.92
WTIUSD,20081119,021100,54.89,54.90,54.89,54.89
WTIUSD,20081119,021200,54.88,54.90,54.88,54.90
WTIUSD,20081119,021300,54.94,54.95,54.94,54.94
WTIUSD,20081119,021500,54.90,54.96,54.88,54.96
WTIUSD,20081119,021600,54.95,54.95,54.92,54.92
WTIUSD,20081119,021700,54.95,54.95,54.93,54.95
WTIUSD,20081119,022100,54.93,54.95,54.93,54.95
WTIUSD,20081119,022300,54.92,54.93,54.91,54.91
WTIUSD,20081119,022600,54.97,54.99,54.97,54.97
WTIUSD,20081119,022800,54.98,54.98,54.97,54.97
WTIUSD,20081119,022900,54.95,54.97,54.95,54.95
WTIUSD,20081119,023000,54.96,54.97,54.95,54.97
WTIUSD,20081119,023200,55.02,55.02,55.00,55.01
WTIUSD,20081119,023500,55.05,55.05,55.05,55.05
WTIUSD,20081119,023600,55.02,55.04,54.98,54.98
WTIUSD,20081119,023700,55.00,55.02,55.00,55.02
WTIUSD,20081119,023900,55.03,55.04,55.03,55.04
WTIUSD,20081119,024400,55.00,55.03,55.00,55.03
WTIUSD,20081119,024800,55.05,55.05,54.92,54.92
WTIUSD,20081119,025000,55.00,55.00,54.98,54.98
WTIUSD,20081119,025100,54.98,54.99,54.98,54.99
WTIUSD,20081119,025400,54.98,55.00,54.93,54.94
WTIUSD,20081119,025500,54.93,54.94,54.93,54.94
WTIUSD,20081119,025800,54.93,54.94,54.93,54.94
WTIUSD,20081119,030200,54.91,54.92,54.91,54.92
WTIUSD,20081119,030300,54.88,54.90,54.88,54.88
WTIUSD,20081119,030800,54.91,54.92,54.91,54.92
WTIUSD,20081119,030900,54.90,54.90,54.87,54.88
WTIUSD,20081119,031000,54.86,54.88,54.86,54.87
WTIUSD,20081119,031200,54.87,54.88,54.87,54.88
WTIUSD,20081119,031300,54.88,54.88,54.85,54.86
WTIUSD,20081119,031500,54.84,54.84,54.81,54.81
WTIUSD,20081119,031800,54.84,54.84,54.84,54.84
WTIUSD,20081119,031900,54.84,54.85,54.84,54.85
WTIUSD,20081119,032400,54.86,54.86,54.84,54.84
WTIUSD,20081119,032500,54.84,54.85,54.84,54.85
WTIUSD,20081119,032600,54.86,54.86,54.83,54.85
WTIUSD,20081119,032800,54.83,54.83,54.82,54.82
WTIUSD,20081119,032900,54.80,54.81,54.80,54.81
WTIUSD,20081119,033100,54.82,54.84,54.81,54.83
WTIUSD,20081119,033200,54.80,54.81,54.80,54.81
WTIUSD,20081119,033300,54.81,54.81,54.78,54.78
WTIUSD,20081119,033400,54.78,54.78,54.77,54.77
WTIUSD,20081119,033500,54.77,54.77,54.75,54.75
WTIUSD,20081119,033600,54.75,54.78,54.75,54.78
WTIUSD,20081119,033800,54.75,54.75,54.74,54.74
WTIUSD,20081119,034100,54.77,54.77,54.76,54.77
WTIUSD,20081119,034300,54.75,54.77,54.75,54.76
WTIUSD,20081119,034400,54.72,54.74,54.72,54.74
WTIUSD,20081119,034500,54.73,54.73,54.71,54.72
WTIUSD,20081119,034600,54.71,54.75,54.71,54.73
WTIUSD,20081119,035000,54.77,54.77,54.76,54.76
WTIUSD,20081119,035200,54.76,54.79,54.76,54.79
WTIUSD,20081119,035500,54.72,54.72,54.68,54.68
WTIUSD,20081119,040100,54.76,54.80,54.76,54.78
WTIUSD,20081119,040200,54.74,54.74,54.72,54.72
WTIUSD,20081119,040300,54.74,54.74,54.74,54.74
WTIUSD,20081119,040400,54.78,54.80,54.71,54.72
WTIUSD,20081119,040700,54.75,54.75,54.73,54.73
WTIUSD,20081119,041400,54.79,54.80,54.78,54.80
WTIUSD,20081119,041600,54.76,54.76,54.74,54.75
WTIUSD,20081119,042500,54.82,54.82,54.82,54.82
WTIUSD,20081119,042600,54.83,54.83,54.82,54.82
WTIUSD,20081119,042800,54.79,54.80,54.78,54.80
WTIUSD,20081119,043200,54.79,54.81,54.77,54.77
WTIUSD,20081119,043300,54.76,54.76,54.75,54.75
WTIUSD,20081119,043600,54.77,54.77,54.75,54.75
WTIUSD,20081119,043700,54.81,54.83,54.81,54.82
WTIUSD,20081119,044000,54.83,54.83,54.83,54.83
WTIUSD,20081119,044200,54.88,54.90,54.88,54.89
WTIUSD,20081119,044300,54.85,54.85,54.84,54.84
WTIUSD,20081119,044400,54.84,54.85,54.84,54.84
WTIUSD,20081119,044800,54.84,54.84,54.83,54.83
WTIUSD,20081119,044900,54.87,54.89,54.87,54.89
WTIUSD,20081119,045000,54.89,54.90,54.88,54.89
WTIUSD,20081119,045100,54.89,54.89,54.89,54.89
WTIUSD,20081119,045400,54.90,54.91,54.89,54.89
WTIUSD,20081119,045500,54.91,54.91,54.88,54.90
WTIUSD,20081119,045900,54.85,54.85,54.85,54.85
WTIUSD,20081119,050200,54.87,54.88,54.87,54.88
WTIUSD,20081119,050300,54.90,54.90,54.88,54.88
WTIUSD,20081119,050900,54.85,54.85,54.84,54.84
WTIUSD,20081119,051000,54.85,54.86,54.85,54.86
WTIUSD,20081119,051600,54.85,54.90,54.85,54.86
WTIUSD,20081119,051700,54.90,54.90,54.88,54.88
WTIUSD,20081119,051900,54.92,54.92,54.90,54.92
WTIUSD,20081119,052300,54.95,54.95,54.95,54.95
WTIUSD,20081119,052500,54.90,54.98,54.90,54.96
WTIUSD,20081119,053000,54.98,55.01,54.98,55.01
WTIUSD,20081119,053100,54.99,55.00,54.97,54.98
WTIUSD,20081119,053200,55.02,55.04,55.00,55.00
WTIUSD,20081119,053300,55.00,55.00,54.94,54.94
WTIUSD,20081119,053400,55.02,55.02,55.01,55.01
WTIUSD,20081119,053500,54.99,55.05,54.99,55.04
WTIUSD,20081119,053600,55.03,55.04,55.03,55.03
WTIUSD,20081119,053800,55.03,55.05,54.98,54.98
WTIUSD,20081119,053900,54.89,54.97,54.71,54.71
WTIUSD,20081119,054000,54.77,54.84,54.77,54.83
WTIUSD,20081119,054200,54.82,54.84,54.82,54.84
WTIUSD,20081119,054300,54.85,54.85,54.83,54.83
WTIUSD,20081119,054600,54.84,54.87,54.82,54.82
WTIUSD,20081119,054800,54.83,54.83,54.83,54.83
WTIUSD,20081119,055200,54.78,54.80,54.78,54.80
WTIUSD,20081119,055300,54.80,54.83,54.80,54.83
WTIUSD,20081119,055400,54.84,54.86,54.84,54.86
WTIUSD,20081119,055500,54.84,54.85,54.84,54.85
WTIUSD,20081119,055900,54.83,54.84,54.83,54.83
WTIUSD,20081119,060000,54.81,54.81,54.79,54.79
WTIUSD,20081119,060100,54.79,54.81,54.78,54.79
WTIUSD,20081119,060200,54.80,54.80,54.79,54.79
WTIUSD,20081119,060300,54.76,54.76,54.74,54.74
WTIUSD,20081119,060400,54.79,54.81,54.79,54.80
WTIUSD,20081119,060500,54.79,54.84,54.79,54.84
WTIUSD,20081119,060600,54.85,54.85,54.83,54.83
WTIUSD,20081119,060700,54.81,54.81,54.80,54.80
WTIUSD,20081119,060800,54.76,54.76,54.74,54.75
WTIUSD,20081119,060900,54.79,54.79,54.76,54.76
WTIUSD,20081119,061000,54.75,54.77,54.75,54.75
WTIUSD,20081119,061300,54.77,54.77,54.75,54.77
WTIUSD,20081119,061400,54.82,54.82,54.80,54.82
WTIUSD,20081119,061600,54.81,54.82,54.81,54.81
WTIUSD,20081119,061800,54.82,54.82,54.80,54.80
WTIUSD,20081119,062000,54.84,54.84,54.84,54.84
WTIUSD,20081119,062100,54.84,54.85,54.84,54.85
WTIUSD,20081119,062200,54.84,54.84,54.82,54.83
WTIUSD,20081119,062500,54.83,54.85,54.83,54.84
WTIUSD,20081119,062600,54.83,54.83,54.82,54.82
WTIUSD,20081119,062800,54.83,54.83,54.81,54.83
WTIUSD,20081119,062900,54.83,54.83,54.81,54.81
WTIUSD,20081119,063100,54.82,54.82,54.80,54.80
WTIUSD,20081119,063200,54.78,54.78,54.76,54.77
WTIUSD,20081119,063300,54.79,54.79,54.78,54.78
WTIUSD,20081119,063400,54.79,54.79,54.76,54.76
WTIUSD,20081119,063500,54.79,54.79,54.77,54.79
WTIUSD,20081119,063600,54.75,54.77,54.73,54.74
WTIUSD,20081119,063700,54.74,54.75,54.74,54.74
WTIUSD,20081119,063800,54.73,54.75,54.73,54.75
WTIUSD,20081119,063900,54.76,54.76,54.74,54.74
WTIUSD,20081119,064000,54.73,54.76,54.73,54.76
WTIUSD,20081119,064100,54.73,54.74,54.72,54.74
WTIUSD,20081119,064200,54.72,54.73,54.70,54.70
WTIUSD,20081119,064300,54.73,54.73,54.69,54.71
WTIUSD,20081119,064400,54.68,54.70,54.68,54.69
WTIUSD,20081119,064600,54.70,54.71,54.70,54.70
WTIUSD,20081119,064700,54.71,54.80,54.71,54.80
WTIUSD,20081119,064800,54.81,54.81,54.79,54.80
WTIUSD,20081119,064900,54.80,54.80,54.79,54.79
WTIUSD,20081119,065000,54.81,54.81,54.80,54.80
WTIUSD,20081119,065100,54.79,54.82,54.79,54.80
WTIUSD,20081119,065200,54.79,54.81,54.79,54.81
WTIUSD,20081119,065300,54.79,54.79,54.79,54.79
WTIUSD,20081119,065400,54.82,54.83,54.82,54.83
WTIUSD,20081119,065500,54.85,54.85,54.83,54.83
WTIUSD,20081119,065600,54.88,54.88,54.86,54.87
WTIUSD,20081119,065700,54.86,54.95,54.86,54.87
WTIUSD,20081119,065800,54.88,54.90,54.85,54.90
WTIUSD,20081119,065900,54.86,54.90,54.86,54.90
WTIUSD,20081119,070100,54.89,54.92,54.89,54.92
WTIUSD,20081119,070200,54.91,54.91,54.89,54.89
WTIUSD,20081119,070300,54.90,54.90,54.88,54.88
WTIUSD,20081119,070400,54.88,54.90,54.88,54.88
WTIUSD,20081119,070500,54.88,54.90,54.88,54.89
WTIUSD,20081119,070600,54.88,54.90,54.88,54.88
WTIUSD,20081119,070700,54.87,54.87,54.81,54.81
WTIUSD,20081119,070800,54.86,54.86,54.86,54.86
WTIUSD,20081119,070900,54.84,54.86,54.84,54.85
WTIUSD,20081119,071000,54.83,54.85,54.83,54.85
WTIUSD,20081119,071100,54.84,54.85,54.83,54.85
WTIUSD,20081119,071300,54.85,54.85,54.83,54.85
WTIUSD,20081119,071500,54.82,54.83,54.80,54.82
WTIUSD,20081119,071600,54.85,54.85,54.81,54.82
WTIUSD,20081119,071800,54.86,54.86,54.85,54.85
WTIUSD,20081119,071900,54.84,54.86,54.84,54.86
WTIUSD,20081119,072100,54.86,54.86,54.85,54.85
WTIUSD,20081119,072200,54.87,54.87,54.86,54.87
WTIUSD,20081119,072300,54.89,54.89,54.85,54.85
WTIUSD,20081119,072400,54.87,54.87,54.83,54.83
WTIUSD,20081119,072600,54.84,54.84,54.82,54.83
WTIUSD,20081119,072700,54.85,54.87,54.85,54.87
WTIUSD,20081119,072800,54.84,54.85,54.84,54.84
WTIUSD,20081119,072900,54.86,54.88,54.85,54.87
WTIUSD,20081119,073000,54.87,54.89,54.87,54.89
WTIUSD,20081119,073100,54.89,54.89,54.89,54.89
WTIUSD,20081119,073200,54.88,54.89,54.87,54.88
WTIUSD,20081119,073300,54.86,54.86,54.83,54.83
WTIUSD,20081119,073400,54.82,54.87,54.82,54.85
WTIUSD,20081119,073500,54.86,54.86,54.86,54.86
WTIUSD,20081119,073600,54.88,54.88,54.87,54.87
WTIUSD,20081119,073700,54.88,54.89,54.87,54.88
WTIUSD,20081119,073800,54.85,54.87,54.85,54.87
WTIUSD,20081119,073900,54.88,54.92,54.87,54.92
WTIUSD,20081119,074100,54.87,54.87,54.87,54.87
WTIUSD,20081119,074200,54.86,54.87,54.86,54.87
WTIUSD,20081119,074300,54.88,54.88,54.87,54.87
WTIUSD,20081119,074400,54.87,54.91,54.87,54.90
WTIUSD,20081119,074500,54.89,54.89,54.88,54.88
WTIUSD,20081119,074700,54.88,54.88,54.87,54.87
WTIUSD,20081119,074800,54.88,54.89,54.88,54.88
WTIUSD,20081119,074900,54.89,54.95,54.89,54.93
WTIUSD,20081119,075000,54.95,54.95,54.90,54.90
WTIUSD,20081119,075100,54.94,54.94,54.92,54.92
WTIUSD,20081119,075200,54.93,54.95,54.93,54.95
WTIUSD,20081119,075300,54.90,54.90,54.89,54.89
WTIUSD,20081119,075400,54.89,54.90,54.89,54.90
WTIUSD,20081119,075500,54.91,54.91,54.90,54.90
WTIUSD,20081119,075600,54.92,54.92,54.90,54.92
WTIUSD,20081119,075700,54.92,54.92,54.91,54.91
WTIUSD,20081119,075800,54.93,54.93,54.91,54.92
WTIUSD,20081119,075900,54.92,54.92,54.92,54.92
WTIUSD,20081119,080000,54.90,54.91,54.89,54.89
WTIUSD,20081119,080100,54.93,54.93,54.92,54.93
WTIUSD,20081119,080200,54.91,54.98,54.91,54.98
WTIUSD,20081119,080300,54.98,55.03,54.96,54.97
WTIUSD,20081119,080500,54.92,54.95,54.92,54.95
WTIUSD,20081119,080600,54.94,54.94,54.92,54.94
WTIUSD,20081119,080700,54.94,54.95,54.91,54.92
WTIUSD,20081119,080800,54.90,54.91,54.88,54.88
WTIUSD,20081119,080900,54.88,54.90,54.88,54.90
WTIUSD,20081119,081100,54.88,54.91,54.88,54.91
WTIUSD,20081119,081500,54.91,54.91,54.90,54.90
WTIUSD,20081119,081600,54.84,54.86,54.83,54.86
WTIUSD,20081119,081700,54.84,54.84,54.81,54.83
WTIUSD,20081119,081800,54.80,54.80,54.79,54.79
WTIUSD,20081119,081900,54.76,54.76,54.69,54.69
WTIUSD,20081119,082000,54.67,54.69,54.62,54.63
WTIUSD,20081119,082100,54.67,54.70,54.61,54.67
WTIUSD,20081119,082200,54.65,54.67,54.64,54.67
WTIUSD,20081119,082300,54.66,54.66,54.63,54.66
WTIUSD,20081119,082400,54.65,54.66,54.65,54.65
WTIUSD,20081119,082500,54.66,54.67,54.64,54.67
WTIUSD,20081119,082600,54.65,54.67,54.64,54.64
WTIUSD,20081119,082700,54.66,54.70,54.65,54.69
WTIUSD,20081119,083000,54.71,54.74,54.71,54.73
WTIUSD,20081119,083100,54.73,54.75,54.73,54.74
WTIUSD,20081119,083300,54.77,54.79,54.73,54.73
WTIUSD,20081119,083500,54.74,54.75,54.74,54.74
WTIUSD,20081119,083600,54.76,54.76,54.73,54.74
WTIUSD,20081119,083700,54.73,54.74,54.73,54.73
WTIUSD,20081119,083800,54.75,54.76,54.74,54.74
WTIUSD,20081119,083900,54.74,54.78,54.72,54.77
WTIUSD,20081119,084000,54.79,54.82,54.76,54.80
WTIUSD,20081119,084100,54.81,54.83,54.79,54.82
WTIUSD,20081119,084200,54.81,54.81,54.79,54.79
WTIUSD,20081119,084300,54.83,54.85,54.83,54.83
WTIUSD,20081119,084400,54.84,54.84,54.81,54.83
WTIUSD,20081119,084500,54.87,54.89,54.86,54.89
WTIUSD,20081119,084600,54.87,54.90,54.84,54.86
WTIUSD,20081119,084700,54.84,54.89,54.83,54.84
WTIUSD,20081119,084800,54.89,54.89,54.87,54.87
WTIUSD,20081119,084900,54.84,54.85,54.81,54.85
WTIUSD,20081119,085000,54.82,54.85,54.82,54.84
WTIUSD,20081119,085100,54.85,54.87,54.85,54.86
WTIUSD,20081119,085200,54.83,54.83,54.82,54.82
WTIUSD,20081119,085400,54.80,54.82,54.78,54.82
WTIUSD,20081119,085500,54.86,54.87,54.84,54.86
WTIUSD,20081119,085600,54.82,54.82,54.79,54.79
WTIUSD,20081119,085700,54.78,54.79,54.78,54.79
WTIUSD,20081119,085800,54.77,54.79,54.77,54.79
WTIUSD,20081119,085900,54.79,54.79,54.78,54.79
WTIUSD,20081119,090000,54.81,54.82,54.77,54.80
WTIUSD,20081119,090100,54.79,54.84,54.79,54.83
WTIUSD,20081119,090200,54.84,54.84,54.80,54.80
WTIUSD,20081119,090300,54.80,54.84,54.77,54.80
WTIUSD,20081119,090400,54.80,54.80,54.75,54.79
WTIUSD,20081119,090500,54.80,54.81,54.79,54.80
WTIUSD,20081119,090600,54.80,54.80,54.76,54.80
WTIUSD,20081119,090700,54.80,54.80,54.76,54.77
WTIUSD,20081119,090800,54.76,54.77,54.66,54.67
WTIUSD,20081119,090900,54.70,54.70,54.64,54.66
WTIUSD,20081119,091000,54.64,54.70,54.64,54.70
WTIUSD,20081119,091100,54.62,54.63,54.51,54.51
WTIUSD,20081119,091200,54.51,54.54,54.46,54.52
WTIUSD,20081119,091300,54.51,54.64,54.50,54.58
WTIUSD,20081119,091400,54.62,54.62,54.57,54.57
WTIUSD,20081119,091500,54.53,54.60,54.53,54.60
WTIUSD,20081119,091600,54.58,54.58,54.53,54.58
WTIUSD,20081119,091700,54.56,54.62,54.51,54.61
WTIUSD,20081119,091800,54.62,54.62,54.61,54.61
WTIUSD,20081119,091900,54.60,54.63,54.59,54.60
WTIUSD,20081119,092000,54.58,54.61,54.57,54.58
WTIUSD,20081119,092100,54.59,54.61,54.57,54.59
WTIUSD,20081119,092200,54.58,54.59,54.58,54.59
WTIUSD,20081119,092300,54.59,54.62,54.58,54.62
WTIUSD,20081119,092400,54.60,54.60,54.56,54.56
WTIUSD,20081119,092500,54.55,54.56,54.54,54.54
WTIUSD,20081119,092600,54.57,54.57,54.48,54.50
WTIUSD,20081119,092700,54.48,54.50,54.45,54.49
WTIUSD,20081119,092800,54.49,54.49,54.38,54.39
WTIUSD,20081119,092900,54.38,54.45,54.32,54.43
WTIUSD,20081119,093000,54.41,54.48,54.39,54.43
WTIUSD,20081119,093100,54.40,54.51,54.39,54.50
WTIUSD,20081119,093200,54.48,54.50,54.41,54.41
WTIUSD,20081119,093300,54.43,54.43,54.41,54.41
WTIUSD,20081119,093400,54.45,54.48,54.42,54.43
WTIUSD,20081119,093500,54.42,54.42,54.40,54.40
WTIUSD,20081119,093600,54.41,54.44,54.41,54.43
WTIUSD,20081119,093700,54.46,54.46,54.39,54.43
WTIUSD,20081119,093800,54.42,54.44,54.42,54.44
WTIUSD,20081119,093900,54.44,54.45,54.43,54.45
WTIUSD,20081119,094000,54.45,54.45,54.41,54.41
WTIUSD,20081119,094100,54.38,54.41,54.38,54.38
WTIUSD,20081119,094200,54.39,54.39,54.36,54.36
WTIUSD,20081119,094300,54.39,54.39,54.30,54.31
WTIUSD,20081119,094400,54.33,54.35,54.28,54.33
WTIUSD,20081119,094500,54.33,54.35,54.28,54.28
WTIUSD,20081119,094600,54.29,54.31,54.27,54.29
WTIUSD,20081119,094700,54.30,54.32,54.29,54.30
WTIUSD,20081119,094800,54.32,54.33,54.22,54.23
WTIUSD,20081119,094900,54.26,54.26,54.23,54.23
WTIUSD,20081119,095000,54.23,54.23,54.19,54.22
WTIUSD,20081119,095100,54.24,54.25,54.21,54.22
WTIUSD,20081119,095200,54.21,54.22,54.17,54.17
WTIUSD,20081119,095300,54.17,54.20,54.10,54.12
WTIUSD,20081119,095400,54.11,54.15,54.11,54.12
WTIUSD,20081119,095500,54.10,54.12,53.79,53.90
WTIUSD,20081119,095600,53.89,54.02,53.84,54.01
WTIUSD,20081119,095700,53.96,54.08,53.96,54.04
WTIUSD,20081119,095800,54.09,54.09,54.01,54.08
WTIUSD,20081119,095900,54.03,54.04,54.00,54.03
WTIUSD,20081119,100000,54.04,54.05,53.93,53.93
WTIUSD,20081119,100100,53.95,53.98,53.87,53.98
WTIUSD,20081119,100200,53.95,53.98,53.90,53.98
WTIUSD,20081119,100300,53.95,53.98,53.95,53.98
WTIUSD,20081119,100400,54.00,54.01,53.99,53.99
WTIUSD,20081119,100500,54.00,54.03,54.00,54.02
WTIUSD,20081119,100600,54.00,54.02,53.95,53.95
WTIUSD,20081119,100700,53.98,53.99,53.97,53.98
WTIUSD,20081119,100800,53.97,54.03,53.96,54.01
WTIUSD,20081119,100900,54.04,54.04,53.98,53.98
WTIUSD,20081119,101000,53.98,53.99,53.95,53.97
WTIUSD,20081119,101100,54.00,54.01,53.83,53.94
WTIUSD,20081119,101200,53.98,53.98,53.97,53.98
WTIUSD,20081119,101300,54.01,54.04,53.94,53.96
WTIUSD,20081119,101400,53.98,54.03,53.95,54.03
WTIUSD,20081119,101500,54.05,54.10,53.97,54.10
WTIUSD,20081119,101600,54.05,54.08,54.02,54.02
WTIUSD,20081119,101700,54.04,54.04,53.79,53.79
WTIUSD,20081119,101800,53.81,53.81,53.71,53.75
WTIUSD,20081119,101900,53.77,53.84,53.77,53.83
WTIUSD,20081119,102000,53.82,53.85,53.65,53.74
WTIUSD,20081119,102100,53.74,53.90,53.74,53.86
WTIUSD,20081119,102200,53.88,53.93,53.85,53.91
WTIUSD,20081119,102300,53.93,53.93,53.89,53.92
WTIUSD,20081119,102400,53.91,53.93,53.89,53.92
WTIUSD,20081119,102500,53.91,53.97,53.89,53.94
WTIUSD,20081119,102600,53.94,54.01,53.91,54.00
WTIUSD,20081119,102700,54.03,54.03,54.01,54.01
WTIUSD,20081119,102800,54.01,54.02,53.96,54.00
WTIUSD,20081119,102900,53.99,54.01,53.98,53.98
WTIUSD,20081119,103000,53.97,53.99,53.94,53.98
WTIUSD,20081119,103100,53.98,53.98,53.87,53.87
WTIUSD,20081119,103200,53.86,53.88,53.81,53.85
WTIUSD,20081119,103300,53.86,53.92,53.85,53.89
WTIUSD,20081119,103400,53.94,53.94,53.88,53.90
WTIUSD,20081119,103500,53.89,53.96,53.89,53.92
WTIUSD,20081119,103600,53.91,53.91,53.90,53.90
WTIUSD,20081119,103700,53.92,53.93,53.74,53.75
WTIUSD,20081119,103800,53.77,53.81,53.76,53.76
WTIUSD,20081119,103900,53.80,53.86,53.76,53.82
WTIUSD,20081119,104000,53.85,53.89,53.82,53.83
WTIUSD,20081119,104100,53.88,53.89,53.85,53.85
WTIUSD,20081119,104200,53.86,53.89,53.82,53.82
WTIUSD,20081119,104300,53.88,53.90,53.86,53.89
WTIUSD,20081119,104400,53.92,53.93,53.88,53.92
WTIUSD,20081119,104500,53.89,53.99,53.84,53.92
WTIUSD,20081119,104600,53.94,53.96,53.94,53.96
WTIUSD,20081119,104700,53.93,53.99,53.92,53.98
WTIUSD,20081119,104800,53.93,53.98,53.92,53.96
WTIUSD,20081119,104900,53.94,53.98,53.94,53.98
WTIUSD,20081119,105000,53.97,54.00,53.97,54.00
WTIUSD,20081119,105100,53.98,54.05,53.98,54.05
WTIUSD,20081119,105200,54.02,54.06,54.00,54.00
WTIUSD,20081119,105300,54.05,54.05,54.00,54.01
WTIUSD,20081119,105500,53.97,54.05,53.97,54.04
WTIUSD,20081119,105600,54.03,54.04,53.98,53.99
WTIUSD,20081119,105700,54.00,54.00,53.91,53.93
WTIUSD,20081119,105800,53.91,53.97,53.88,53.94
WTIUSD,20081119,105900,53.94,54.01,53.94,54.01
WTIUSD,20081119,110000,54.00,54.00,53.99,54.00
WTIUSD,20081119,110100,53.99,54.05,53.99,54.05
WTIUSD,20081119,110200,54.01,54.01,54.00,54.00
WTIUSD,20081119,110300,54.01,54.15,54.01,54.14
WTIUSD,20081119,110400,54.12,54.16,54.12,54.12
WTIUSD,20081119,110500,54.14,54.15,54.14,54.15
WTIUSD,20081119,110600,54.15,54.17,54.13,54.13
WTIUSD,20081119,110700,54.14,54.14,54.11,54.13
WTIUSD,20081119,110800,54.12,54.20,54.11,54.12
WTIUSD,20081119,110900,54.15,54.17,54.13,54.14
WTIUSD,20081119,111000,54.12,54.17,54.12,54.15
WTIUSD,20081119,111100,54.11,54.24,54.11,54.19
WTIUSD,20081119,111200,54.20,54.21,54.14,54.17
WTIUSD,20081119,111300,54.13,54.14,54.11,54.11
WTIUSD,20081119,111400,54.12,54.13,54.03,54.09
WTIUSD,20081119,111500,54.09,54.09,54.05,54.05
WTIUSD,20081119,111600,54.08,54.13,54.08,54.10
WTIUSD,20081119,111700,54.11,54.13,54.11,54.13
WTIUSD,20081119,111800,54.14,54.17,54.12,54.17
WTIUSD,20081119,111900,54.16,54.16,54.11,54.13
WTIUSD,20081119,112000,54.12,54.23,54.12,54.22
WTIUSD,20081119,112100,54.24,54.27,54.22,54.22
WTIUSD,20081119,112200,54.21,54.28,54.18,54.28
WTIUSD,20081119,112300,54.20,54.21,54.19,54.19
WTIUSD,20081119,112400,54.19,54.19,54.13,54.15
WTIUSD,20081119,112500,54.13,54.16,54.10,54.15
WTIUSD,20081119,112600,54.13,54.15,54.13,54.14
WTIUSD,20081119,112700,54.16,54.17,54.13,54.16
WTIUSD,20081119,112800,54.14,54.18,54.12,54.16
WTIUSD,20081119,112900,54.17,54.18,54.16,54.18
WTIUSD,20081119,113000,54.19,54.29,54.15,54.20
WTIUSD,20081119,113100,54.20,54.25,54.17,54.23
WTIUSD,20081119,113200,54.24,54.26,54.24,54.26
WTIUSD,20081119,113300,54.24,54.27,54.24,54.25
WTIUSD,20081119,113400,54.27,54.29,54.26,54.28
WTIUSD,20081119,113500,54.24,54.36,54.24,54.34
WTIUSD,20081119,113600,54.34,54.35,54.24,54.24
WTIUSD,20081119,113700,54.27,54.29,54.27,54.27
WTIUSD,20081119,113800,54.27,54.29,54.27,54.29
WTIUSD,20081119,113900,54.30,54.33,54.28,54.30
WTIUSD,20081119,114000,54.26,54.29,54.22,54.22
WTIUSD,20081119,114100,54.24,54.25,54.22,54.24
WTIUSD,20081119,114200,54.25,54.25,54.23,54.23
WTIUSD,20081119,114300,54.25,54.27,54.19,54.21
WTIUSD,20081119,114400,54.20,54.26,54.19,54.24
WTIUSD,20081119,114500,54.24,54.26,54.24,54.24
WTIUSD,20081119,114600,54.26,54.37,54.26,54.33
WTIUSD,20081119,114700,54.28,54.30,54.25,54.30
WTIUSD,20081119,114800,54.31,54.35,54.28,54.35
WTIUSD,20081119,114900,54.33,54.33,54.32,54.32
WTIUSD,20081119,115000,54.32,54.33,54.30,54.30
WTIUSD,20081119,115100,54.32,54.36,54.30,54.36
WTIUSD,20081119,115200,54.35,54.46,54.35,54.39
WTIUSD,20081119,115300,54.37,54.40,54.37,54.40
WTIUSD,20081119,115400,54.36,54.41,54.36,54.40
WTIUSD,20081119,115500,54.40,54.43,54.37,54.42
WTIUSD,20081119,115600,54.41,54.45,54.41,54.41
WTIUSD,20081119,115700,54.44,54.67,54.43,54.64
WTIUSD,20081119,115800,54.62,54.62,54.49,54.51
WTIUSD,20081119,115900,54.53,54.57,54.51,54.53
WTIUSD,20081119,120000,54.55,54.55,54.49,54.51
WTIUSD,20081119,120100,54.55,54.55,54.48,54.51
WTIUSD,20081119,120200,54.53,54.53,54.49,54.49
WTIUSD,20081119,120300,54.50,54.50,54.48,54.50
WTIUSD,20081119,120400,54.47,54.47,54.41,54.45
WTIUSD,20081119,120500,54.41,54.46,54.40,54.41
WTIUSD,20081119,120600,54.41,54.41,54.35,54.35
WTIUSD,20081119,120700,54.39,54.39,54.34,54.34
WTIUSD,20081119,120800,54.35,54.41,54.33,54.40
WTIUSD,20081119,120900,54.40,54.45,54.40,54.44
WTIUSD,20081119,121000,54.43,54.46,54.40,54.46
WTIUSD,20081119,121100,54.46,54.48,54.45,54.48
WTIUSD,20081119,121200,54.47,54.55,54.47,54.51
WTIUSD,20081119,121300,54.49,54.52,54.48,54.51
WTIUSD,20081119,121400,54.51,54.56,54.48,54.48
WTIUSD,20081119,121500,54.50,54.54,54.49,54.54
WTIUSD,20081119,121600,54.55,54.59,54.55,54.59
WTIUSD,20081119,121700,54.55,54.55,54.53,54.53
WTIUSD,20081119,121800,54.54,54.55,54.50,54.54
WTIUSD,20081119,121900,54.50,54.52,54.46,54.47
WTIUSD,20081119,122000,54.48,54.49,54.39,54.40
WTIUSD,20081119,122100,54.37,54.38,54.35,54.38
WTIUSD,20081119,122200,54.39,54.39,54.38,54.38
WTIUSD,20081119,122300,54.40,54.43,54.34,54.34
WTIUSD,20081119,122400,54.37,54.45,54.36,54.45
WTIUSD,20081119,122500,54.43,54.43,54.40,54.41
WTIUSD,20081119,122600,54.42,54.51,54.42,54.50
WTIUSD,20081119,122700,54.46,54.52,54.46,54.51
WTIUSD,20081119,122800,54.47,54.48,54.36,54.36
WTIUSD,20081119,122900,54.37,54.40,54.37,54.40
WTIUSD,20081119,123000,54.40,54.42,54.35,54.40
WTIUSD,20081119,123100,54.41,54.41,54.37,54.37
WTIUSD,20081119,123200,54.35,54.35,54.33,54.34
WTIUSD,20081119,123300,54.38,54.38,54.35,54.35
WTIUSD,20081119,123400,54.34,54.39,54.34,54.38
WTIUSD,20081119,123500,54.39,54.39,54.38,54.39
WTIUSD,20081119,123600,54.37,54.38,54.34,54.36
WTIUSD,20081119,123700,54.37,54.37,54.33,54.33
WTIUSD,20081119,123800,54.28,54.29,54.27,54.28
WTIUSD,20081119,123900,54.28,54.31,54.27,54.27
WTIUSD,20081119,124000,54.27,54.29,54.23,54.25
WTIUSD,20081119,124100,54.27,54.28,54.27,54.27
WTIUSD,20081119,124200,54.26,54.28,54.26,54.28
WTIUSD,20081119,124300,54.24,54.26,54.23,54.26
WTIUSD,20081119,124400,54.24,54.25,54.24,54.24
WTIUSD,20081119,124500,54.25,54.28,54.25,54.28
WTIUSD,20081119,124600,54.28,54.28,54.26,54.26
WTIUSD,20081119,124700,54.25,54.27,54.25,54.27
WTIUSD,20081119,124800,54.24,54.27,54.19,54.27
WTIUSD,20081119,124900,54.24,54.49,54.23,54.46
WTIUSD,20081119,125000,54.49,54.60,54.46,54.53
WTIUSD,20081119,125100,54.51,54.61,54.51,54.58
WTIUSD,20081119,125200,54.60,54.60,54.53,54.53
WTIUSD,20081119,125300,54.56,54.67,54.54,54.58
WTIUSD,20081119,125400,54.59,54.59,54.57,54.59
WTIUSD,20081119,125500,54.57,54.62,54.57,54.60
WTIUSD,20081119,125600,54.57,54.57,54.54,54.55
WTIUSD,20081119,125700,54.55,54.56,54.51,54.55
WTIUSD,20081119,125800,54.57,54.57,54.52,54.54
WTIUSD,20081119,125900,54.54,54.55,54.51,54.52
WTIUSD,20081119,130000,54.54,54.57,54.54,54.56
WTIUSD,20081119,130100,54.53,54.59,54.53,54.57
WTIUSD,20081119,130200,54.58,54.58,54.54,54.55
WTIUSD,20081119,130300,54.52,54.53,54.51,54.53
WTIUSD,20081119,130400,54.51,54.53,54.51,54.53
WTIUSD,20081119,130500,54.53,54.59,54.49,54.56
WTIUSD,20081119,130600,54.56,54.58,54.54,54.58
WTIUSD,20081119,130700,54.57,54.60,54.55,54.58
WTIUSD,20081119,130800,54.57,54.70,54.57,54.67
WTIUSD,20081119,130900,54.67,54.67,54.64,54.66
WTIUSD,20081119,131000,54.65,54.66,54.64,54.64
WTIUSD,20081119,131100,54.65,54.65,54.61,54.61
WTIUSD,20081119,131200,54.62,54.62,54.56,54.56
WTIUSD,20081119,131300,54.55,54.60,54.50,54.50
WTIUSD,20081119,131400,54.53,54.53,54.46,54.50
WTIUSD,20081119,131500,54.51,54.51,54.51,54.51
WTIUSD,20081119,131600,54.50,54.56,54.49,54.56
WTIUSD,20081119,131700,54.55,54.64,54.50,54.64
WTIUSD,20081119,131800,54.62,54.62,54.54,54.58
WTIUSD,20081119,131900,54.57,54.57,54.50,54.53
WTIUSD,20081119,132000,54.51,54.54,54.45,54.46
WTIUSD,20081119,132100,54.49,54.50,54.46,54.47
WTIUSD,20081119,132200,54.46,54.47,54.44,54.44
WTIUSD,20081119,132300,54.42,54.47,54.39,54.45
WTIUSD,20081119,132400,54.46,54.50,54.45,54.45
WTIUSD,20081119,132500,54.45,54.47,54.41,54.43
WTIUSD,20081119,132600,54.41,54.43,54.33,54.33
WTIUSD,20081119,132700,54.34,54.39,54.29,54.33
WTIUSD,20081119,132800,54.34,54.48,54.34,54.47
WTIUSD,20081119,132900,54.48,54.54,54.46,54.46
WTIUSD,20081119,133000,54.49,54.50,54.46,54.46
WTIUSD,20081119,133100,54.45,54.55,54.45,54.50
WTIUSD,20081119,133200,54.52,54.58,54.49,54.54
WTIUSD,20081119,133300,54.51,54.56,54.51,54.51
WTIUSD,20081119,133400,54.48,54.50,54.47,54.47
WTIUSD,20081119,133500,54.49,54.52,54.48,54.51
WTIUSD,20081119,133600,54.51,54.56,54.50,54.52
WTIUSD,20081119,133700,54.50,54.51,54.44,54.44
WTIUSD,20081119,133800,54.46,54.47,54.46,54.47
WTIUSD,20081119,133900,54.43,54.45,54.40,54.45
WTIUSD,20081119,134000,54.41,54.46,54.41,54.46
WTIUSD,20081119,134100,54.43,54.46,54.32,54.37
WTIUSD,20081119,134200,54.37,54.38,54.35,54.35
WTIUSD,20081119,134300,54.40,54.40,54.36,54.38
WTIUSD,20081119,134400,54.36,54.38,54.34,54.37
WTIUSD,20081119,134500,54.38,54.39,54.35,54.37
WTIUSD,20081119,134600,54.39,54.42,54.39,54.42
WTIUSD,20081119,134700,54.42,54.43,54.41,54.43
WTIUSD,20081119,134800,54.44,54.49,54.42,54.47
WTIUSD,20081119,134900,54.50,54.54,54.49,54.54
WTIUSD,20081119,135000,54.55,54.57,54.47,54.57
WTIUSD,20081119,135100,54.57,54.58,54.54,54.54
WTIUSD,20081119,135200,54.54,54.55,54.49,54.53
WTIUSD,20081119,135300,54.52,54.57,54.49,54.57
WTIUSD,20081119,135400,54.57,54.59,54.54,54.55
WTIUSD,20081119,135500,54.55,54.56,54.40,54.41
WTIUSD,20081119,135600,54.42,54.45,54.37,54.39
WTIUSD,20081119,135700,54.41,54.45,54.35,54.41
WTIUSD,20081119,135800,54.40,54.42,54.36,54.37
WTIUSD,20081119,135900,54.36,54.39,54.33,54.35
WTIUSD,20081119,140000,54.34,54.39,54.29,54.39
WTIUSD,20081119,140100,54.37,54.37,54.19,54.24
WTIUSD,20081119,140200,54.25,54.29,54.20,54.24
WTIUSD,20081119,140300,54.25,54.27,54.20,54.20
WTIUSD,20081119,140400,54.22,54.23,54.15,54.23
WTIUSD,20081119,140500,54.21,54.22,54.20,54.20
WTIUSD,20081119,140600,54.22,54.23,54.22,54.23
WTIUSD,20081119,140700,54.23,54.30,54.23,54.29
WTIUSD,20081119,140800,54.28,54.36,54.28,54.36
WTIUSD,20081119,140900,54.34,54.34,54.30,54.30
WTIUSD,20081119,141000,54.33,54.34,54.23,54.24
WTIUSD,20081119,141100,54.23,54.23,54.20,54.22
WTIUSD,20081119,141200,54.22,54.23,54.15,54.15
WTIUSD,20081119,141300,54.17,54.23,54.17,54.22
WTIUSD,20081119,141400,54.18,54.20,54.11,54.16
WTIUSD,20081119,141500,54.15,54.17,54.09,54.10
WTIUSD,20081119,141600,54.11,54.12,54.03,54.09
WTIUSD,20081119,141700,54.10,54.10,53.99,54.02
WTIUSD,20081119,141800,54.06,54.19,54.04,54.16
WTIUSD,20081119,141900,54.17,54.17,54.06,54.13
WTIUSD,20081119,142000,54.11,54.13,54.07,54.07
WTIUSD,20081119,142100,54.06,54.12,54.04,54.10
WTIUSD,20081119,142200,54.14,54.19,54.13,54.19
WTIUSD,20081119,142300,54.19,54.22,54.19,54.19
WTIUSD,20081119,142400,54.17,54.21,54.17,54.20
WTIUSD,20081119,142500,54.21,54.24,54.19,54.24
WTIUSD,20081119,142600,54.23,54.24,54.19,54.21
WTIUSD,20081119,142700,54.23,54.23,54.20,54.22
WTIUSD,20081119,142800,54.22,54.26,54.22,54.26
WTIUSD,20081119,142900,54.26,54.29,54.24,54.29
WTIUSD,20081119,143000,54.27,54.31,54.25,54.29
WTIUSD,20081119,143100,54.31,54.37,54.26,54.29
WTIUSD,20081119,143200,54.30,54.38,54.30,54.33
WTIUSD,20081119,143300,54.32,54.36,54.30,54.35
WTIUSD,20081119,143400,54.35,54.44,54.35,54.43
WTIUSD,20081119,143500,54.43,54.49,54.39,54.40
WTIUSD,20081119,143600,54.43,54.43,54.33,54.37
WTIUSD,20081119,143700,54.34,54.35,54.27,54.32
WTIUSD,20081119,143800,54.29,54.36,54.29,54.35
WTIUSD,20081119,143900,54.36,54.42,54.32,54.33
WTIUSD,20081119,144000,54.36,54.37,54.34,54.35
WTIUSD,20081119,144100,54.37,54.43,54.37,54.41
WTIUSD,20081119,144200,54.41,54.46,54.41,54.44
WTIUSD,20081119,144300,54.43,54.43,54.32,54.33
WTIUSD,20081119,144400,54.32,54.32,54.19,54.25
WTIUSD,20081119,144500,54.19,54.21,53.92,54.08
WTIUSD,20081119,144600,54.08,54.09,53.99,54.02
WTIUSD,20081119,144700,54.07,54.11,54.03,54.11
WTIUSD,20081119,144800,54.08,54.09,54.05,54.07
WTIUSD,20081119,144900,54.07,54.11,54.03,54.11
WTIUSD,20081119,145000,54.12,54.13,53.97,54.00
WTIUSD,20081119,145100,53.99,54.13,53.99,54.09
WTIUSD,20081119,145200,54.06,54.07,54.00,54.05
WTIUSD,20081119,145300,54.05,54.13,54.04,54.07
WTIUSD,20081119,145400,54.10,54.10,54.00,54.03
WTIUSD,20081119,145500,54.03,54.21,54.01,54.20
WTIUSD,20081119,145600,54.22,54.22,54.08,54.08
WTIUSD,20081119,145700,54.11,54.13,53.99,53.99
WTIUSD,20081119,145800,54.00,54.04,54.00,54.04
WTIUSD,20081119,145900,54.03,54.04,54.02,54.04
WTIUSD,20081119,150000,54.02,54.04,53.95,54.01
WTIUSD,20081119,150100,53.99,54.12,53.99,54.10
WTIUSD,20081119,150200,54.09,54.13,54.01,54.04
WTIUSD,20081119,150300,54.05,54.16,54.04,54.15
WTIUSD,20081119,150400,54.16,54.29,54.15,54.27
WTIUSD,20081119,150500,54.28,54.40,54.26,54.36
WTIUSD,20081119,150600,54.35,54.48,54.35,54.46
WTIUSD,20081119,150700,54.45,54.62,54.45,54.58
WTIUSD,20081119,150800,54.57,54.66,54.55,54.55
WTIUSD,20081119,150900,54.55,54.60,54.49,54.53
WTIUSD,20081119,151000,54.55,54.65,54.52,54.59
WTIUSD,20081119,151100,54.59,54.65,54.58,54.64
WTIUSD,20081119,151200,54.65,54.85,54.62,54.83
WTIUSD,20081119,151300,54.84,54.86,54.69,54.69
WTIUSD,20081119,151400,54.69,54.84,54.64,54.84
WTIUSD,20081119,151500,54.83,54.92,54.79,54.84
WTIUSD,20081119,151600,54.84,54.87,54.79,54.82
WTIUSD,20081119,151700,54.84,55.04,54.82,55.04
WTIUSD,20081119,151800,55.04,55.47,55.00,55.27
WTIUSD,20081119,151900,55.25,55.33,55.21,55.30
WTIUSD,20081119,152000,55.27,55.36,55.20,55.24
WTIUSD,20081119,152100,55.25,55.59,55.24,55.44
WTIUSD,20081119,152200,55.45,55.45,55.24,55.29
WTIUSD,20081119,152300,55.26,55.37,55.17,55.23
WTIUSD,20081119,152400,55.22,55.25,55.05,55.10
WTIUSD,20081119,152500,55.07,55.26,55.02,55.19
WTIUSD,20081119,152600,55.21,55.24,55.11,55.18
WTIUSD,20081119,152700,55.16,55.24,55.16,55.17
WTIUSD,20081119,152800,55.20,55.32,55.20,55.30
WTIUSD,20081119,152900,55.30,55.33,55.23,55.31
WTIUSD,20081119,153000,55.31,55.34,55.23,55.23
WTIUSD,20081119,153100,55.23,55.47,55.22,55.46
WTIUSD,20081119,153200,55.46,55.58,55.42,55.42
WTIUSD,20081119,153300,55.41,55.41,55.22,55.30
WTIUSD,20081119,153400,55.29,55.37,55.22,55.22
WTIUSD,20081119,153500,55.22,55.39,55.19,55.39
WTIUSD,20081119,153600,55.39,55.63,55.31,55.55
WTIUSD,20081119,153700,55.55,55.63,55.50,55.57
WTIUSD,20081119,153800,55.56,55.63,55.54,55.59
WTIUSD,20081119,153900,55.62,55.62,55.29,55.39
WTIUSD,20081119,154000,55.40,55.47,55.31,55.33
WTIUSD,20081119,154100,55.32,55.46,55.31,55.40
WTIUSD,20081119,154200,55.37,55.45,55.32,55.39
WTIUSD,20081119,154300,55.40,55.47,55.33,55.40
WTIUSD,20081119,154400,55.39,55.54,55.39,55.46
WTIUSD,20081119,154500,55.45,55.50,55.39,55.43
WTIUSD,20081119,154600,55.39,55.51,55.39,55.51
WTIUSD,20081119,154700,55.50,55.62,55.49,55.52
WTIUSD,20081119,154800,55.54,55.54,55.25,55.31
WTIUSD,20081119,154900,55.31,55.32,55.23,55.31
WTIUSD,20081119,155000,55.32,55.53,55.30,55.49
WTIUSD,20081119,155100,55.49,55.63,55.48,55.60
WTIUSD,20081119,155200,55.60,55.65,55.43,55.44
WTIUSD,20081119,155300,55.45,55.61,55.41,55.50
WTIUSD,20081119,155400,55.48,55.54,55.39,55.40
WTIUSD,20081119,155500,55.40,55.53,55.33,55.52
WTIUSD,20081119,155600,55.51,55.54,55.43,55.53
WTIUSD,20081119,155700,55.51,55.65,55.46,55.63
WTIUSD,20081119,155800,55.64,55.72,55.42,55.42
WTIUSD,20081119,155900,55.42,55.52,55.33,55.42
WTIUSD,20081119,160000,55.43,55.71,55.43,55.67
WTIUSD,20081119,160100,55.62,55.64,55.45,55.54
WTIUSD,20081119,160200,55.54,55.67,55.38,55.49
WTIUSD,20081119,160300,55.46,55.55,55.33,55.42
WTIUSD,20081119,160400,55.40,55.48,55.29,55.34
WTIUSD,20081119,160500,55.32,55.40,55.31,55.40
WTIUSD,20081119,160600,55.38,55.39,55.25,55.28
WTIUSD,20081119,160700,55.30,55.41,55.23,55.23
WTIUSD,20081119,160800,55.24,55.47,55.24,55.40
WTIUSD,20081119,160900,55.39,55.46,55.32,55.46
WTIUSD,20081119,161000,55.44,55.57,55.43,55.49
WTIUSD,20081119,161100,55.49,55.62,55.46,55.62
WTIUSD,20081119,161200,55.60,55.66,55.54,55.59
WTIUSD,20081119,161300,55.60,55.68,55.56,55.56
WTIUSD,20081119,161400,55.56,55.63,55.54,55.60
WTIUSD,20081119,161500,55.59,55.72,55.58,55.60
WTIUSD,20081119,161600,55.62,55.74,55.61,55.62
WTIUSD,20081119,161700,55.63,55.63,55.40,55.44
WTIUSD,20081119,161800,55.44,55.54,55.34,55.40
WTIUSD,20081119,161900,55.38,55.52,55.38,55.43
WTIUSD,20081119,162000,55.38,55.41,55.33,55.33
WTIUSD,20081119,162100,55.35,55.35,55.15,55.17
WTIUSD,20081119,162200,55.16,55.26,55.08,55.13
WTIUSD,20081119,162300,55.15,55.18,55.05,55.12
WTIUSD,20081119,162400,55.11,55.21,55.11,55.19
WTIUSD,20081119,162500,55.19,55.33,55.19,55.28
WTIUSD,20081119,162600,55.26,55.29,55.04,55.06
WTIUSD,20081119,162700,55.06,55.23,55.05,55.20
WTIUSD,20081119,162800,55.23,55.31,55.18,55.30
WTIUSD,20081119,162900,55.30,55.33,55.19,55.24
WTIUSD,20081119,163000,55.26,55.33,55.24,55.31
WTIUSD,20081119,163100,55.27,55.38,55.22,55.34
WTIUSD,20081119,163200,55.36,55.41,55.26,55.28
WTIUSD,20081119,163300,55.27,55.37,55.25,55.37
WTIUSD,20081119,163400,55.36,55.52,55.31,55.48
WTIUSD,20081119,163500,55.45,55.54,55.04,55.16
WTIUSD,20081119,163600,55.14,55.45,55.03,55.16
WTIUSD,20081119,163700,55.16,55.16,54.88,54.90
WTIUSD,20081119,163800,54.90,55.06,54.84,55.06
WTIUSD,20081119,163900,55.03,55.38,55.00,55.36
WTIUSD,20081119,164000,55.33,55.48,55.27,55.32
WTIUSD,20081119,164100,55.32,55.32,55.22,55.22
WTIUSD,20081119,164200,55.20,55.24,55.03,55.03
WTIUSD,20081119,164300,55.01,55.13,54.98,55.02
WTIUSD,20081119,164400,55.01,55.02,54.74,54.75
WTIUSD,20081119,164500,54.72,54.92,54.68,54.90
WTIUSD,20081119,164600,54.88,54.91,54.74,54.88
WTIUSD,20081119,164700,54.86,54.87,54.44,54.58
WTIUSD,20081119,164800,54.58,54.62,54.29,54.33
WTIUSD,20081119,164900,54.36,54.54,54.31,54.53
WTIUSD,20081119,165000,54.54,54.54,54.37,54.44
WTIUSD,20081119,165100,54.45,54.51,54.41,54.49
WTIUSD,20081119,165200,54.52,54.53,54.45,54.52
WTIUSD,20081119,165300,54.50,54.55,54.32,54.51
WTIUSD,20081119,165400,54.52,54.57,54.48,54.53
WTIUSD,20081119,165500,54.53,54.56,54.46,54.52
WTIUSD,20081119,165600,54.54,54.54,54.45,54.48
WTIUSD,20081119,165700,54.51,54.51,54.35,54.42
WTIUSD,20081119,165800,54.42,54.42,54.23,54.32
WTIUSD,20081119,165900,54.31,54.34,54.21,54.31
WTIUSD,20081119,170000,54.31,54.35,54.21,54.23
WTIUSD,20081119,170100,54.21,54.26,54.11,54.26
WTIUSD,20081119,170200,54.26,54.33,54.22,54.30
WTIUSD,20081119,170300,54.33,54.37,54.25,54.34
WTIUSD,20081119,170400,54.32,54.41,54.28,54.41
WTIUSD,20081119,170500,54.43,54.43,54.31,54.33
WTIUSD,20081119,170600,54.32,54.48,54.32,54.48
WTIUSD,20081119,170700,54.47,54.52,54.41,54.52
WTIUSD,20081119,170800,54.48,54.50,54.42,54.42
WTIUSD,20081119,170900,54.43,54.51,54.39,54.49
WTIUSD,20081119,171000,54.50,54.57,54.44,54.51
WTIUSD,20081119,171100,54.54,54.56,54.40,54.55
WTIUSD,20081119,171200,54.54,54.54,54.44,54.50
WTIUSD,20081119,171300,54.51,54.59,54.48,54.57
WTIUSD,20081119,171400,54.58,54.59,54.44,54.51
WTIUSD,20081119,171500,54.50,54.54,54.43,54.43
WTIUSD,20081119,171600,54.44,54.45,54.34,54.43
WTIUSD,20081119,171700,54.42,54.44,54.24,54.40
WTIUSD,20081119,171800,54.39,54.58,54.37,54.58
WTIUSD,20081119,171900,54.57,54.60,54.48,54.56
WTIUSD,20081119,172000,54.59,54.91,54.58,54.88
WTIUSD,20081119,172100,54.86,54.86,54.73,54.73
WTIUSD,20081119,172200,54.72,54.73,54.58,54.69
WTIUSD,20081119,172300,54.70,54.73,54.53,54.60
WTIUSD,20081119,172400,54.60,54.62,54.48,54.52
WTIUSD,20081119,172500,54.54,54.57,54.35,54.40
WTIUSD,20081119,172600,54.41,54.41,54.25,54.26
WTIUSD,20081119,172700,54.27,54.32,54.19,54.26
WTIUSD,20081119,172800,54.25,54.29,53.96,53.99
WTIUSD,20081119,172900,54.00,54.14,53.99,54.04
WTIUSD,20081119,173000,54.04,54.26,54.03,54.25
WTIUSD,20081119,173100,54.26,54.26,54.01,54.19
WTIUSD,20081119,173200,54.20,54.31,54.17,54.31
WTIUSD,20081119,173300,54.32,54.42,54.30,54.36
WTIUSD,20081119,173400,54.36,54.39,54.32,54.36
WTIUSD,20081119,173500,54.35,54.38,54.29,54.35
WTIUSD,20081119,173600,54.34,54.36,54.14,54.15
WTIUSD,20081119,173700,54.19,54.27,54.09,54.09
WTIUSD,20081119,173800,54.09,54.22,54.07,54.22
WTIUSD,20081119,173900,54.22,54.35,54.13,54.22
WTIUSD,20081119,174000,54.19,54.30,54.14,54.30
WTIUSD,20081119,174100,54.26,54.35,54.22,54.24
WTIUSD,20081119,174200,54.26,54.30,54.18,54.25
WTIUSD,20081119,174300,54.25,54.29,54.19,54.24
WTIUSD,20081119,174400,54.23,54.23,54.06,54.18
WTIUSD,20081119,174500,54.19,54.25,54.11,54.18
WTIUSD,20081119,174600,54.19,54.24,54.14,54.18
WTIUSD,20081119,174700,54.19,54.22,54.13,54.19
WTIUSD,20081119,174800,54.19,54.21,54.10,54.15
WTIUSD,20081119,174900,54.16,54.28,54.14,54.24
WTIUSD,20081119,175000,54.27,54.28,54.19,54.22
WTIUSD,20081119,175100,54.20,54.28,54.15,54.27
WTIUSD,20081119,175200,54.25,54.34,54.25,54.30
WTIUSD,20081119,175300,54.31,54.40,54.30,54.40
WTIUSD,20081119,175400,54.40,54.47,54.36,54.40
WTIUSD,20081119,175500,54.38,54.39,54.33,54.33
WTIUSD,20081119,175600,54.35,54.37,54.31,54.36
WTIUSD,20081119,175700,54.36,54.38,54.35,54.37
WTIUSD,20081119,175800,54.39,54.44,54.30,54.34
WTIUSD,20081119,175900,54.33,54.39,54.22,54.25
WTIUSD,20081119,180000,54.25,54.43,54.24,54.31
WTIUSD,20081119,180100,54.31,54.38,54.28,54.28
WTIUSD,20081119,180200,54.29,54.37,54.29,54.33
WTIUSD,20081119,180300,54.30,54.35,54.27,54.31
WTIUSD,20081119,180400,54.31,54.47,54.31,54.41
WTIUSD,20081119,180500,54.40,54.42,54.29,54.39
WTIUSD,20081119,180600,54.39,54.56,54.37,54.47
WTIUSD,20081119,180700,54.46,54.53,54.35,54.43
WTIUSD,20081119,180800,54.44,54.59,54.44,54.48
WTIUSD,20081119,180900,54.48,54.55,54.44,54.52
WTIUSD,20081119,181000,54.54,54.59,54.47,54.56
WTIUSD,20081119,181100,54.57,54.57,54.40,54.51
WTIUSD,20081119,181200,54.52,54.55,54.47,54.51
WTIUSD,20081119,181300,54.49,54.50,54.45,54.49
WTIUSD,20081119,181400,54.48,54.54,54.43,54.54
WTIUSD,20081119,181500,54.51,54.59,54.48,54.57
WTIUSD,20081119,181600,54.55,54.56,54.45,54.49
WTIUSD,20081119,181700,54.48,54.48,54.38,54.44
WTIUSD,20081119,181800,54.41,54.50,54.40,54.44
WTIUSD,20081119,181900,54.44,54.46,54.29,54.30
WTIUSD,20081119,182000,54.30,54.38,54.29,54.30
WTIUSD,20081119,182100,54.27,54.45,54.27,54.35
WTIUSD,20081119,182200,54.32,54.32,54.21,54.24
WTIUSD,20081119,182300,54.25,54.34,54.21,54.32
WTIUSD,20081119,182400,54.31,54.33,54.24,54.24
WTIUSD,20081119,182500,54.22,54.32,54.22,54.26
WTIUSD,20081119,182600,54.31,54.49,54.23,54.43
WTIUSD,20081119,182700,54.43,54.46,54.36,54.40
WTIUSD,20081119,182800,54.38,54.40,54.30,54.36
WTIUSD,20081119,182900,54.36,54.46,54.35,54.38
WTIUSD,20081119,183000,54.39,54.49,54.35,54.48
WTIUSD,20081119,183100,54.49,54.56,54.46,54.54
WTIUSD,20081119,183200,54.57,54.70,54.55,54.64
WTIUSD,20081119,183300,54.65,54.74,54.59,54.74
WTIUSD,20081119,183400,54.74,54.75,54.68,54.68
WTIUSD,20081119,183500,54.66,54.83,54.66,54.83
WTIUSD,20081119,183600,54.82,54.89,54.78,54.79
WTIUSD,20081119,183700,54.78,54.80,54.66,54.70
WTIUSD,20081119,183800,54.70,54.73,54.63,54.64
WTIUSD,20081119,183900,54.64,54.70,54.62,54.70
WTIUSD,20081119,184000,54.70,54.77,54.69,54.75
WTIUSD,20081119,184100,54.75,54.85,54.74,54.76
WTIUSD,20081119,184200,54.75,54.82,54.74,54.75
WTIUSD,20081119,184300,54.76,54.81,54.72,54.81
WTIUSD,20081119,184400,54.79,54.81,54.71,54.75
WTIUSD,20081119,184500,54.75,54.78,54.70,54.74
WTIUSD,20081119,184600,54.71,54.80,54.69,54.79
WTIUSD,20081119,184700,54.80,54.99,54.77,54.93
WTIUSD,20081119,184800,54.92,54.99,54.85,54.85
WTIUSD,20081119,184900,54.87,54.87,54.76,54.85
WTIUSD,20081119,185000,54.85,55.04,54.84,54.95
WTIUSD,20081119,185100,54.96,55.14,54.94,54.94
WTIUSD,20081119,185200,54.95,55.06,54.87,54.94
WTIUSD,20081119,185300,54.90,54.91,54.88,54.90
WTIUSD,20081119,185400,54.88,54.90,54.73,54.74
WTIUSD,20081119,185500,54.73,54.94,54.71,54.92
WTIUSD,20081119,185600,54.95,55.00,54.81,54.83
WTIUSD,20081119,185700,54.82,54.89,54.82,54.85
WTIUSD,20081119,185800,54.85,54.85,54.79,54.83
WTIUSD,20081119,185900,54.82,55.02,54.82,54.94
WTIUSD,20081119,190000,54.96,54.98,54.89,54.91
WTIUSD,20081119,190100,54.95,55.15,54.94,55.10
WTIUSD,20081119,190200,55.10,55.13,55.02,55.08
WTIUSD,20081119,190300,55.09,55.17,54.99,55.13
WTIUSD,20081119,190400,55.17,55.22,55.12,55.15
WTIUSD,20081119,190500,55.14,55.21,55.11,55.11
WTIUSD,20081119,190600,55.14,55.24,55.14,55.23
WTIUSD,20081119,190700,55.21,55.25,55.11,55.13
WTIUSD,20081119,190800,55.10,55.25,55.10,55.22
WTIUSD,20081119,190900,55.21,55.28,55.16,55.19
WTIUSD,20081119,191000,55.17,55.23,55.09,55.20
WTIUSD,20081119,191100,55.19,55.22,55.09,55.17
WTIUSD,20081119,191200,55.17,55.21,55.10,55.10
WTIUSD,20081119,191300,55.12,55.15,54.82,54.96
WTIUSD,20081119,191400,54.99,55.18,54.99,55.15
WTIUSD,20081119,191500,55.14,55.22,55.13,55.16
WTIUSD,20081119,191600,55.20,55.25,55.16,55.18
WTIUSD,20081119,191700,55.19,55.19,55.06,55.12
WTIUSD,20081119,191800,55.09,55.13,55.04,55.07
WTIUSD,20081119,191900,55.08,55.13,55.04,55.04
WTIUSD,20081119,192000,55.03,55.04,54.91,55.02
WTIUSD,20081119,192100,55.04,55.06,55.03,55.05
WTIUSD,20081119,192200,55.06,55.08,54.90,54.90
WTIUSD,20081119,192300,54.93,54.99,54.89,54.89
WTIUSD,20081119,192400,54.88,55.00,54.86,55.00
WTIUSD,20081119,192500,54.99,55.04,54.96,54.96
WTIUSD,20081119,192600,54.95,55.09,54.93,55.09
WTIUSD,20081119,192700,55.08,55.09,55.07,55.08
WTIUSD,20081119,192800,55.06,55.08,54.87,54.87
WTIUSD,20081119,192900,54.89,54.96,54.79,54.80
WTIUSD,20081119,193000,54.81,54.87,54.80,54.81
WTIUSD,20081119,193100,54.81,54.90,54.73,54.75
WTIUSD,20081119,193200,54.76,54.78,54.56,54.57
WTIUSD,20081119,193300,54.57,54.63,54.55,54.63
WTIUSD,20081119,193400,54.62,54.63,54.56,54.59
WTIUSD,20081119,193500,54.55,54.59,54.54,54.58
WTIUSD,20081119,193600,54.60,54.69,54.56,54.63
WTIUSD,20081119,193700,54.62,54.69,54.56,54.57
WTIUSD,20081119,193800,54.55,54.68,54.53,54.61
WTIUSD,20081119,193900,54.62,54.98,54.60,54.91
WTIUSD,20081119,194000,54.92,55.02,54.83,54.89
WTIUSD,20081119,194100,54.86,54.93,54.80,54.87
WTIUSD,20081119,194200,54.86,55.02,54.86,55.00
WTIUSD,20081119,194300,54.97,55.00,54.83,54.87
WTIUSD,20081119,194400,54.85,54.98,54.85,54.91
WTIUSD,20081119,194500,54.91,54.95,54.78,54.86
WTIUSD,20081119,194600,54.86,55.05,54.79,54.96
WTIUSD,20081119,194700,54.97,55.15,54.95,55.13
WTIUSD,20081119,194800,55.14,55.17,55.03,55.03
WTIUSD,20081119,194900,55.05,55.18,55.04,55.18
WTIUSD,20081119,195000,55.18,55.23,55.12,55.20
WTIUSD,20081119,195100,55.17,55.18,55.02,55.02
WTIUSD,20081119,195200,55.02,55.07,55.00,55.02
WTIUSD,20081119,195300,55.00,55.05,55.00,55.04
WTIUSD,20081119,195400,55.04,55.18,54.99,55.18
WTIUSD,20081119,195500,55.20,55.23,55.13,55.16
WTIUSD,20081119,195600,55.19,55.31,55.14,55.27
WTIUSD,20081119,195700,55.27,55.32,55.22,55.22
WTIUSD,20081119,195800,55.21,55.26,55.11,55.16
WTIUSD,20081119,195900,55.15,55.19,55.10,55.19
WTIUSD,20081119,200000,55.18,55.20,55.06,55.09
WTIUSD,20081119,200100,55.13,55.28,54.97,55.00
WTIUSD,20081119,200200,55.00,55.12,54.95,55.10
WTIUSD,20081119,200300,55.09,55.16,55.00,55.03
WTIUSD,20081119,200400,55.04,55.05,54.73,54.77
WTIUSD,20081119,200500,54.76,54.80,54.38,54.43
WTIUSD,20081119,200600,54.45,54.64,54.44,54.54
WTIUSD,20081119,200700,54.54,54.54,54.38,54.38
WTIUSD,20081119,200800,54.42,54.51,54.33,54.51
WTIUSD,20081119,200900,54.50,54.58,54.44,54.58
WTIUSD,20081119,201000,54.56,54.60,54.48,54.56
WTIUSD,20081119,201100,54.59,54.64,54.52,54.63
WTIUSD,20081119,201200,54.63,54.64,54.60,54.60
WTIUSD,20081119,201300,54.63,54.65,54.46,54.48
WTIUSD,20081119,201400,54.49,54.73,54.48,54.68
WTIUSD,20081119,201500,54.69,54.76,54.64,54.64
WTIUSD,20081119,201600,54.67,54.68,54.53,54.54
WTIUSD,20081119,201700,54.53,54.64,54.33,54.37
WTIUSD,20081119,201800,54.36,54.60,54.36,54.50
WTIUSD,20081119,201900,54.52,54.57,54.28,54.37
WTIUSD,20081119,202000,54.38,54.38,54.20,54.30
WTIUSD,20081119,202100,54.30,54.57,54.29,54.40
WTIUSD,20081119,202200,54.41,54.62,54.31,54.59
WTIUSD,20081119,202300,54.57,54.58,54.10,54.10
WTIUSD,20081119,202400,54.10,54.28,54.04,54.21
WTIUSD,20081119,202500,54.23,54.23,54.00,54.05
WTIUSD,20081119,202600,54.04,54.22,54.02,54.05
WTIUSD,20081119,202700,54.05,54.22,54.01,54.21
WTIUSD,20081119,202800,54.22,54.23,54.02,54.04
WTIUSD,20081119,202900,54.04,54.18,53.98,54.09
WTIUSD,20081119,203000,54.08,54.17,54.03,54.11
WTIUSD,20081119,203100,54.11,54.23,54.08,54.13
WTIUSD,20081119,203200,54.16,54.17,54.14,54.14
WTIUSD,20081119,203300,54.14,54.19,54.13,54.14
WTIUSD,20081119,203400,54.14,54.17,54.13,54.14
WTIUSD,20081119,203500,54.15,54.17,54.11,54.12
WTIUSD,20081119,203600,54.11,54.12,54.07,54.09
WTIUSD,20081119,203700,54.09,54.12,54.05,54.12
WTIUSD,20081119,203800,54.12,54.16,54.10,54.16
WTIUSD,20081119,203900,54.14,54.18,54.14,54.18
WTIUSD,20081119,204000,54.18,54.22,54.15,54.17
WTIUSD,20081119,204100,54.18,54.27,54.18,54.27
WTIUSD,20081119,204200,54.27,54.35,54.23,54.25
WTIUSD,20081119,204300,54.23,54.28,54.21,54.25
WTIUSD,20081119,204400,54.26,54.34,54.26,54.32
WTIUSD,20081119,204500,54.29,54.30,54.19,54.23
WTIUSD,20081119,204600,54.25,54.37,54.25,54.31
WTIUSD,20081119,204700,54.32,54.40,54.31,54.34
WTIUSD,20081119,204800,54.36,54.40,54.34,54.37
WTIUSD,20081119,204900,54.38,54.46,54.38,54.41
WTIUSD,20081119,205000,54.41,54.44,54.39,54.42
WTIUSD,20081119,205100,54.41,54.43,54.35,54.38
WTIUSD,20081119,205200,54.36,54.39,54.32,54.38
WTIUSD,20081119,205300,54.38,54.40,54.35,54.36
WTIUSD,20081119,205400,54.37,54.43,54.32,54.43
WTIUSD,20081119,205500,54.42,54.44,54.21,54.26
WTIUSD,20081119,205600,54.28,54.28,54.10,54.16
WTIUSD,20081119,205700,54.17,54.25,54.15,54.22
WTIUSD,20081119,205800,54.21,54.25,54.17,54.25
WTIUSD,20081119,205900,54.24,54.32,54.23,54.31
WTIUSD,20081119,210000,54.28,54.34,54.23,54.28
WTIUSD,20081119,210100,54.28,54.28,54.15,54.18
WTIUSD,20081119,210200,54.20,54.20,54.11,54.16
WTIUSD,20081119,210300,54.19,54.19,54.10,54.15
WTIUSD,20081119,210400,54.14,54.17,54.08,54.17
WTIUSD,20081119,210500,54.16,54.22,54.12,54.18
WTIUSD,20081119,210600,54.18,54.25,54.14,54.18
WTIUSD,20081119,210700,54.26,54.32,54.26,54.28
WTIUSD,20081119,210800,54.30,54.30,54.26,54.29
WTIUSD,20081119,210900,54.30,54.38,54.28,54.34
WTIUSD,20081119,211000,54.36,54.44,54.36,54.41
WTIUSD,20081119,211100,54.38,54.42,54.30,54.35
WTIUSD,20081119,211200,54.32,54.40,54.32,54.36
WTIUSD,20081119,211300,54.36,54.43,54.35,54.41
WTIUSD,20081119,211400,54.42,54.47,54.36,54.44
WTIUSD,20081119,211500,54.41,54.44,54.35,54.41
WTIUSD,20081119,211600,54.40,54.41,54.24,54.25
WTIUSD,20081119,211700,54.29,54.39,54.22,54.39
WTIUSD,20081119,211800,54.35,54.42,54.31,54.33
WTIUSD,20081119,211900,54.33,54.35,54.23,54.25
WTIUSD,20081119,212000,54.24,54.30,54.24,54.27
WTIUSD,20081119,212100,54.25,54.26,54.18,54.19
WTIUSD,20081119,212200,54.17,54.22,54.14,54.19
WTIUSD,20081119,212300,54.18,54.19,54.14,54.19
WTIUSD,20081119,212400,54.21,54.25,54.21,54.23
WTIUSD,20081119,212500,54.25,54.25,54.09,54.10
WTIUSD,20081119,212600,54.11,54.17,54.10,54.11
WTIUSD,20081119,212700,54.16,54.16,54.10,54.14
WTIUSD,20081119,212800,54.14,54.16,54.09,54.16
WTIUSD,20081119,212900,54.15,54.22,54.15,54.19
WTIUSD,20081119,213000,54.19,54.23,54.15,54.19
WTIUSD,20081119,213100,54.19,54.25,54.18,54.19
WTIUSD,20081119,213200,54.20,54.23,54.20,54.20
WTIUSD,20081119,213300,54.23,54.23,54.18,54.20
WTIUSD,20081119,213400,54.24,54.25,54.20,54.23
WTIUSD,20081119,213500,54.25,54.26,54.19,54.26
WTIUSD,20081119,213600,54.28,54.28,54.19,54.22
WTIUSD,20081119,213700,54.21,54.22,54.16,54.17
WTIUSD,20081119,213800,54.15,54.18,54.12,54.18
WTIUSD,20081119,213900,54.20,54.20,54.15,54.18
WTIUSD,20081119,214000,54.18,54.22,54.15,54.18
WTIUSD,20081119,214100,54.18,54.21,54.14,54.20
WTIUSD,20081119,214200,54.21,54.22,54.14,54.15
WTIUSD,20081119,214300,54.16,54.18,54.09,54.13
WTIUSD,20081119,214400,54.10,54.12,54.06,54.06
WTIUSD,20081119,214500,54.06,54.06,53.97,54.00
WTIUSD,20081119,214600,53.99,54.02,53.81,53.90
WTIUSD,20081119,214700,53.91,53.91,53.74,53.74
WTIUSD,20081119,214800,53.73,53.79,53.60,53.63
WTIUSD,20081119,214900,53.62,53.69,53.54,53.65
WTIUSD,20081119,215000,53.65,53.72,53.62,53.70
WTIUSD,20081119,215100,53.70,53.70,53.58,53.60
WTIUSD,20081119,215200,53.63,53.83,53.62,53.81
WTIUSD,20081119,215300,53.86,53.89,53.82,53.84
WTIUSD,20081119,215400,53.83,53.84,53.69,53.70
WTIUSD,20081119,215500,53.71,53.72,53.63,53.63
WTIUSD,20081119,215600,53.67,53.73,53.61,53.64
WTIUSD,20081119,215700,53.63,53.76,53.54,53.55
WTIUSD,20081119,215800,53.57,53.60,53.52,53.60
WTIUSD,20081119,215900,53.57,53.60,53.46,53.56
WTIUSD,20081119,220000,53.57,53.67,53.54,53.63
WTIUSD,20081119,220100,53.63,53.78,53.61,53.78
WTIUSD,20081119,220200,53.76,53.82,53.69,53.69
WTIUSD,20081119,220300,53.78,53.78,53.65,53.70
WTIUSD,20081119,220400,53.64,53.67,53.63,53.63
WTIUSD,20081119,220500,53.64,53.64,53.57,53.57
WTIUSD,20081119,220600,53.56,53.61,53.55,53.58
WTIUSD,20081119,220700,53.57,53.60,53.57,53.60
WTIUSD,20081119,220800,53.60,53.60,53.46,53.46
WTIUSD,20081119,220900,53.45,53.48,53.40,53.40
WTIUSD,20081119,221000,53.42,53.44,53.36,53.38
WTIUSD,20081119,221100,53.42,53.50,53.42,53.50
WTIUSD,20081119,221200,53.48,53.50,53.46,53.50
WTIUSD,20081119,221300,53.50,53.51,53.50,53.51
WTIUSD,20081119,221400,53.52,53.52,53.48,53.52
WTIUSD,20081119,221500,53.51,53.55,53.51,53.54
WTIUSD,20081119,221600,53.54,53.59,53.53,53.54
WTIUSD,20081119,221700,53.52,53.53,53.52,53.52
WTIUSD,20081119,221800,53.54,53.56,53.53,53.55
WTIUSD,20081119,221900,53.55,53.57,53.55,53.56
WTIUSD,20081119,222000,53.53,53.56,53.50,53.55
WTIUSD,20081119,222100,53.53,53.55,53.51,53.55
WTIUSD,20081119,222200,53.54,53.54,53.50,53.51
WTIUSD,20081119,222300,53.52,53.54,53.52,53.54
WTIUSD,20081119,222400,53.51,53.53,53.51,53.52
WTIUSD,20081119,222500,53.54,53.55,53.54,53.55
WTIUSD,20081119,222600,53.56,53.58,53.56,53.57
WTIUSD,20081119,222700,53.56,53.58,53.56,53.57
WTIUSD,20081119,222800,53.55,53.56,53.55,53.56
WTIUSD,20081119,223000,53.59,53.63,53.55,53.56
WTIUSD,20081119,223100,53.60,53.60,53.60,53.60
WTIUSD,20081119,223200,53.65,53.67,53.58,53.59
WTIUSD,20081119,223300,53.66,53.66,53.64,53.64
WTIUSD,20081119,223400,53.68,53.68,53.66,53.66
WTIUSD,20081119,223500,53.65,53.72,53.65,53.71
WTIUSD,20081119,223600,53.65,53.72,53.65,53.72
WTIUSD,20081119,223700,53.67,53.67,53.66,53.67
WTIUSD,20081119,223900,53.69,53.69,53.69,53.69
WTIUSD,20081119,224100,53.74,53.76,53.74,53.76
WTIUSD,20081119,224200,53.67,53.68,53.67,53.68
WTIUSD,20081119,224300,53.70,53.70,53.68,53.68
WTIUSD,20081119,224400,53.69,53.70,53.69,53.70
WTIUSD,20081119,224500,53.70,53.70,53.67,53.67
WTIUSD,20081119,224600,53.65,53.67,53.65,53.67
WTIUSD,20081119,224700,53.69,53.69,53.69,53.69
WTIUSD,20081119,224800,53.72,53.75,53.72,53.75
WTIUSD,20081119,224900,53.73,53.73,53.66,53.66
WTIUSD,20081119,225000,53.66,53.71,53.66,53.71
WTIUSD,20081119,225200,53.69,53.69,53.66,53.68
WTIUSD,20081119,225300,53.70,53.70,53.69,53.69
WTIUSD,20081119,225500,53.68,53.70,53.68,53.70
WTIUSD,20081119,225600,53.72,53.74,53.72,53.74
WTIUSD,20081119,225700,53.73,53.76,53.72,53.72
WTIUSD,20081119,225800,53.72,53.74,53.72,53.72
WTIUSD,20081119,225900,53.69,53.70,53.69,53.70
WTIUSD,20081119,230000,53.69,53.75,53.69,53.75
WTIUSD,20081119,230100,53.72,53.72,53.71,53.71
WTIUSD,20081119,230200,53.72,53.72,53.71,53.71
WTIUSD,20081119,230300,53.75,53.75,53.73,53.73
WTIUSD,20081119,230400,53.76,53.76,53.74,53.74
WTIUSD,20081119,230500,53.73,53.75,53.73,53.75
WTIUSD,20081119,230600,53.72,53.72,53.69,53.70
WTIUSD,20081119,230700,53.68,53.70,53.68,53.69
WTIUSD,20081119,230800,53.68,53.69,53.66,53.67
WTIUSD,20081119,231000,53.66,53.67,53.66,53.67
WTIUSD,20081119,231100,53.68,53.68,53.66,53.66
WTIUSD,20081119,231200,53.67,53.79,53.67,53.79
WTIUSD,20081119,231300,53.78,53.78,53.77,53.77
WTIUSD,20081119,231400,53.77,53.80,53.77,53.79
DJIUSD,20081119,000100,8444,8449,8442,8449
DJIUSD,20081119,000200,8445,8446,8445,8445
DJIUSD,20081119,000300,8449,8450,8446,8446
DJIUSD,20081119,000500,8449,8450,8448,8448
DJIUSD,20081119,000800,8448,8449,8448,8449
DJIUSD,20081119,000900,8445,8446,8444,8444
DJIUSD,20081119,001000,8444,8444,8442,8442
DJIUSD,20081119,001200,8441,8442,8441,8442
DJIUSD,20081119,001300,8440,8441,8440,8441
DJIUSD,20081119,001500,8441,8441,8438,8439
DJIUSD,20081119,001600,8444,8445,8443,8443
DJIUSD,20081119,001700,8442,8443,8438,8438
DJIUSD,20081119,001800,8438,8438,8438,8438
DJIUSD,20081119,001900,8437,8441,8437,8441
DJIUSD,20081119,002000,8444,8445,8444,8445
DJIUSD,20081119,002200,8443,8443,8440,8441
DJIUSD,20081119,002300,8442,8442,8441,8441
DJIUSD,20081119,002400,8442,8442,8441,8441
DJIUSD,20081119,002500,8438,8438,8435,8436
DJIUSD,20081119,002600,8439,8444,8438,8438
DJIUSD,20081119,002700,8437,8439,8436,8439
DJIUSD,20081119,002800,8438,8439,8438,8438
DJIUSD,20081119,002900,8438,8438,8436,8436
DJIUSD,20081119,003000,8440,8441,8440,8440
DJIUSD,20081119,003100,8439,8439,8438,8438
DJIUSD,20081119,003200,8439,8439,8439,8439
DJIUSD,20081119,003300,8437,8439,8434,8436
DJIUSD,20081119,003400,8435,8435,8430,8431
DJIUSD,20081119,003500,8432,8432,8428,8428
DJIUSD,20081119,003900,8431,8433,8431,8433
DJIUSD,20081119,004000,8431,8436,8431,8436
DJIUSD,20081119,004200,8436,8436,8434,8434
DJIUSD,20081119,004300,8436,8436,8434,8434
DJIUSD,20081119,004400,8436,8436,8435,8435
DJIUSD,20081119,004500,8436,8438,8436,8437
DJIUSD,20081119,004600,8436,8439,8436,8439
DJIUSD,20081119,004700,8439,8440,8438,8438
DJIUSD,20081119,004800,8438,8438,8436,8437
DJIUSD,20081119,004900,8434,8434,8433,8433
DJIUSD,20081119,005100,8435,8435,8434,8435
DJIUSD,20081119,005300,8435,8435,8434,8435
DJIUSD,20081119,005500,8434,8434,8433,8433
DJIUSD,20081119,005600,8434,8435,8434,8435
DJIUSD,20081119,005700,8432,8433,8432,8432
DJIUSD,20081119,005900,8431,8436,8423,8424
DJIUSD,20081119,010000,8423,8425,8421,8425
DJIUSD,20081119,010100,8423,8423,8422,8422
DJIUSD,20081119,010200,8423,8423,8421,8422
DJIUSD,20081119,010300,8424,8425,8415,8416
DJIUSD,20081119,010400,8419,8420,8419,8420
DJIUSD,20081119,010500,8423,8425,8417,8417
DJIUSD,20081119,010600,8419,8424,8419,8424
DJIUSD,20081119,010700,8422,8426,8422,8426
DJIUSD,20081119,010800,8425,8427,8425,8427
DJIUSD,20081119,010900,8424,8432,8424,8431
DJIUSD,20081119,011000,8429,8429,8428,8428
DJIUSD,20081119,011100,8426,8426,8424,8425
DJIUSD,20081119,011300,8426,8431,8424,8431
DJIUSD,20081119,011400,8430,8430,8423,8426
DJIUSD,20081119,011500,8427,8429,8427,8429
DJIUSD,20081119,011700,8428,8429,8415,8415
DJIUSD,20081119,011800,8415,8419,8415,8417
DJIUSD,20081119,011900,8416,8416,8415,8416
DJIUSD,20081119,012000,8417,8418,8412,8412
DJIUSD,20081119,012100,8417,8417,8415,8415
DJIUSD,20081119,012200,8417,8417,8416,8416
DJIUSD,20081119,012400,8417,8419,8415,8416
DJIUSD,20081119,012500,8417,8421,8414,8420
DJIUSD,20081119,012600,8416,8420,8416,8420
DJIUSD,20081119,012700,8419,8419,8417,8417
DJIUSD,20081119,012900,8422,8423,8422,8422
DJIUSD,20081119,013000,8421,8423,8420,8420
DJIUSD,20081119,013200,8417,8417,8414,8415
DJIUSD,20081119,013300,8415,8415,8414,8414
DJIUSD,20081119,013400,8415,8415,8413,8413
DJIUSD,20081119,013500,8419,8419,8417,8418
DJIUSD,20081119,013600,8416,8419,8416,8419
DJIUSD,20081119,013700,8414,8414,8414,8414
DJIUSD,20081119,013800,8413,8413,8412,8413
DJIUSD,20081119,013900,8413,8413,8413,8413
DJIUSD,20081119,014000,8414,8414,8412,8412
DJIUSD,20081119,014100,8414,8416,8409,8409
DJIUSD,20081119,014200,8413,8415,8409,8411
DJIUSD,20081119,014300,8410,8410,8408,8409
DJIUSD,20081119,014400,8409,8410,8409,8410
DJIUSD,20081119,014500,8410,8410,8408,8408
DJIUSD,20081119,014600,8408,8408,8408,8408
DJIUSD,20081119,014700,8409,8410,8409,8410
DJIUSD,20081119,014800,8410,8410,8410,8410
DJIUSD,20081119,014900,8409,8409,8408,8408
DJIUSD,20081119,015000,8406,8407,8401,8401
DJIUSD,20081119,015100,8402,8404,8402,8404
DJIUSD,20081119,015200,8400,8403,8400,8403
DJIUSD,20081119,015300,8403,8403,8403,8403
DJIUSD,20081119,015400,8403,8403,8400,8400
DJIUSD,20081119,015500,8402,8402,8400,8400
DJIUSD,20081119,015600,8401,8401,8401,8401
DJIUSD,20081119,015700,8400,8400,8400,8400
DJIUSD,20081119,015800,8401,8402,8401,8402
DJIUSD,20081119,015900,8399,8400,8399,8400
DJIUSD,20081119,020000,8400,8402,8399,8401
DJIUSD,20081119,020100,8401,8401,8398,8400
DJIUSD,20081119,020200,8399,8400,8394,8395
DJIUSD,20081119,020300,8393,8398,8390,8393
DJIUSD,20081119,020400,8394,8394,8392,8392
DJIUSD,20081119,020500,8397,8397,8390,8391
DJIUSD,20081119,020600,8391,8391,8389,8389
DJIUSD,20081119,020700,8395,8395,8390,8390
DJIUSD,20081119,020900,8392,8393,8391,8391
DJIUSD,20081119,021000,8390,8390,8388,8389
DJIUSD,20081119,021100,8391,8395,8389,8395
DJIUSD,20081119,021200,8394,8394,8390,8390
DJIUSD,20081119,021300,8390,8390,8387,8387
DJIUSD,20081119,021400,8386,8392,8386,8392
DJIUSD,20081119,021500,8385,8387,8384,8387
DJIUSD,20081119,021600,8388,8391,8387,8390
DJIUSD,20081119,021700,8397,8399,8391,8391
DJIUSD,20081119,021800,8392,8397,8392,8396
DJIUSD,20081119,021900,8394,8395,8394,8395
DJIUSD,20081119,022000,8396,8396,8396,8396
DJIUSD,20081119,022100,8395,8398,8395,8398
DJIUSD,20081119,022200,8398,8402,8396,8402
DJIUSD,20081119,022300,8402,8413,8402,8407
DJIUSD,20081119,022400,8404,8406,8402,8403
DJIUSD,20081119,022500,8404,8406,8404,8406
DJIUSD,20081119,022600,8406,8413,8405,8411
DJIUSD,20081119,022700,8410,8411,8410,8410
DJIUSD,20081119,022800,8405,8405,8403,8404
DJIUSD,20081119,022900,8404,8404,8403,8403
DJIUSD,20081119,023100,8405,8408,8402,8408
DJIUSD,20081119,023200,8407,8411,8407,8411
DJIUSD,20081119,023300,8411,8411,8410,8410
DJIUSD,20081119,023400,8410,8410,8408,8410
DJIUSD,20081119,023500,8413,8413,8412,8413
DJIUSD,20081119,023600,8412,8413,8412,8413
DJIUSD,20081119,023700,8414,8414,8412,8412
DJIUSD,20081119,023800,8410,8410,8410,8410
DJIUSD,20081119,024000,8408,8412,8408,8411
DJIUSD,20081119,024100,8412,8412,8409,8410
DJIUSD,20081119,024300,8409,8410,8409,8410
DJIUSD,20081119,024400,8408,8409,8408,8409
DJIUSD,20081119,024500,8406,8406,8406,8406
DJIUSD,20081119,024600,8406,8406,8405,8405
DJIUSD,20081119,024700,8403,8405,8399,8399
DJIUSD,20081119,024800,8398,8401,8397,8400
DJIUSD,20081119,024900,8399,8400,8398,8400
DJIUSD,20081119,025000,8397,8398,8397,8398
DJIUSD,20081119,025200,8400,8409,8395,8409
DJIUSD,20081119,025300,8408,8409,8402,8403
DJIUSD,20081119,025400,8404,8407,8402,8406
DJIUSD,20081119,025600,8405,8405,8399,8399
DJIUSD,20081119,025700,8402,8403,8395,8395
DJIUSD,20081119,025800,8398,8398,8391,8393
DJIUSD,20081119,025900,8392,8393,8387,8391
DJIUSD,20081119,030000,8393,8396,8392,8394
DJIUSD,20081119,030100,8392,8394,8392,8394
DJIUSD,20081119,030200,8398,8398,8391,8392
DJIUSD,20081119,030300,8390,8390,8389,8389
DJIUSD,20081119,030400,8390,8391,8388,8388
DJIUSD,20081119,030500,8389,8390,8388,8388
DJIUSD,20081119,030600,8389,8389,8388,8388
DJIUSD,20081119,030700,8392,8395,8391,8392
DJIUSD,20081119,030800,8395,8396,8395,8396
DJIUSD,20081119,030900,8395,8398,8393,8398
DJIUSD,20081119,031000,8400,8404,8399,8403
DJIUSD,20081119,031100,8399,8399,8397,8397
DJIUSD,20081119,031200,8393,8396,8393,8394
DJIUSD,20081119,031400,8399,8399,8393,8393
DJIUSD,20081119,031500,8395,8395,8394,8395
DJIUSD,20081119,031600,8399,8400,8398,8398
DJIUSD,20081119,031700,8401,8401,8399,8400
DJIUSD,20081119,031800,8401,8402,8401,8401
DJIUSD,20081119,031900,8406,8406,8402,8402
DJIUSD,20081119,032000,8403,8403,8403,8403
DJIUSD,20081119,032100,8404,8404,8404,8404
DJIUSD,20081119,032200,8404,8404,8403,8403
DJIUSD,20081119,032300,8403,8403,8402,8402
DJIUSD,20081119,032400,8396,8396,8396,8396
DJIUSD,20081119,032500,8397,8397,8396,8396
DJIUSD,20081119,032600,8395,8396,8394,8396
DJIUSD,20081119,032800,8391,8395,8391,8394
DJIUSD,20081119,033000,8396,8397,8395,8397
DJIUSD,20081119,033100,8391,8392,8391,8392
DJIUSD,20081119,033200,8391,8394,8391,8394
DJIUSD,20081119,033300,8393,8394,8392,8392
DJIUSD,20081119,033400,8389,8389,8388,8388
DJIUSD,20081119,033500,8386,8386,8385,8385
DJIUSD,20081119,033600,8385,8386,8384,8386
DJIUSD,20081119,033700,8387,8394,8387,8392
DJIUSD,20081119,033800,8393,8395,8390,8394
DJIUSD,20081119,033900,8395,8395,8392,8392
DJIUSD,20081119,034000,8391,8394,8390,8394
DJIUSD,20081119,034100,8391,8395,8391,8394
DJIUSD,20081119,034300,8394,8394,8393,8393
DJIUSD,20081119,034400,8391,8393,8391,8392
DJIUSD,20081119,034500,8394,8395,8394,8394
DJIUSD,20081119,034600,8397,8398,8395,8396
DJIUSD,20081119,034700,8394,8394,8393,8393
DJIUSD,20081119,034800,8393,8394,8391,8391
DJIUSD,20081119,034900,8391,8391,8390,8390
DJIUSD,20081119,035000,8386,8389,8380,8381
DJIUSD,20081119,035100,8383,8387,8380,8380
DJIUSD,20081119,035200,8382,8382,8381,8382
DJIUSD,20081119,035300,8382,8382,8381,8381
DJIUSD,20081119,035400,8381,8386,8381,8384
DJIUSD,20081119,035500,8382,8383,8381,8382
DJIUSD,20081119,035600,8385,8385,8384,8385
DJIUSD,20081119,035700,8385,8385,8384,8385
DJIUSD,20081119,035800,8387,8388,8387,8387
DJIUSD,20081119,035900,8388,8393,8388,8390
DJIUSD,20081119,040000,8392,8395,8390,8390
DJIUSD,20081119,040100,8387,8388,8387,8388
DJIUSD,20081119,040200,8388,8389,8388,8388
DJIUSD,20081119,040300,8392,8394,8392,8394
DJIUSD,20081119,040400,8392,8392,8387,8389
DJIUSD,20081119,040500,8388,8392,8388,8388
DJIUSD,20081119,040600,8390,8390,8387,8387
DJIUSD,20081119,040700,8390,8390,8383,8384
DJIUSD,20081119,040800,8384,8384,8382,8382
DJIUSD,20081119,040900,8387,8387,8386,8387
DJIUSD,20081119,041000,8384,8386,8384,8385
DJIUSD,20081119,041200,8381,8381,8379,8379
DJIUSD,20081119,041300,8383,8383,8379,8380
DJIUSD,20081119,041400,8382,8383,8382,8383
DJIUSD,20081119,041500,8385,8386,8384,8386
DJIUSD,20081119,041600,8386,8387,8382,8387
DJIUSD,20081119,041700,8387,8390,8387,8389
DJIUSD,20081119,041800,8389,8390,8387,8387
DJIUSD,20081119,041900,8388,8388,8385,8386
DJIUSD,20081119,042000,8389,8392,8389,8392
DJIUSD,20081119,042100,8389,8390,8388,8390
DJIUSD,20081119,042200,8389,8389,8389,8389
DJIUSD,20081119,042300,8393,8394,8387,8390
DJIUSD,20081119,042400,8390,8391,8388,8388
DJIUSD,20081119,042500,8389,8394,8389,8393
DJIUSD,20081119,042600,8386,8388,8384,8388
DJIUSD,20081119,042700,8383,8387,8383,8386
DJIUSD,20081119,042900,8384,8384,8382,8382
DJIUSD,20081119,043000,8384,8384,8382,8383
DJIUSD,20081119,043200,8384,8384,8382,8382
DJIUSD,20081119,043300,8379,8379,8373,8374
DJIUSD,20081119,043400,8375,8376,8374,8376
DJIUSD,20081119,043500,8377,8377,8373,8373
DJIUSD,20081119,043600,8374,8377,8374,8377
DJIUSD,20081119,043700,8376,8379,8376,8378
DJIUSD,20081119,043800,8378,8378,8377,8377
DJIUSD,20081119,043900,8383,8383,8378,8378
DJIUSD,20081119,044000,8377,8377,8374,8374
DJIUSD,20081119,044100,8375,8375,8371,8371
DJIUSD,20081119,044200,8371,8373,8370,8373
DJIUSD,20081119,044300,8372,8373,8371,8373
DJIUSD,20081119,044400,8373,8374,8373,8373
DJIUSD,20081119,044500,8373,8375,8369,8369
DJIUSD,20081119,044600,8370,8373,8370,8372
DJIUSD,20081119,044700,8371,8375,8370,8374
DJIUSD,20081119,044800,8373,8375,8372,8375
DJIUSD,20081119,044900,8373,8375,8371,8371
DJIUSD,20081119,045000,8370,8378,8370,8377
DJIUSD,20081119,045100,8376,8377,8376,8377
DJIUSD,20081119,045300,8373,8374,8372,8373
DJIUSD,20081119,045400,8378,8378,8377,8378
DJIUSD,20081119,045600,8379,8379,8379,8379
DJIUSD,20081119,045700,8379,8389,8379,8388
DJIUSD,20081119,045800,8391,8395,8391,8395
DJIUSD,20081119,045900,8396,8397,8396,8396
DJIUSD,20081119,050000,8392,8394,8392,8394
DJIUSD,20081119,050100,8392,8404,8392,8400
DJIUSD,20081119,050200,8405,8408,8405,8408
DJIUSD,20081119,050300,8405,8405,8397,8397
DJIUSD,20081119,050400,8401,8405,8401,8405
DJIUSD,20081119,050500,8406,8406,8404,8404
DJIUSD,20081119,050600,8403,8409,8403,8409
DJIUSD,20081119,050700,8409,8409,8408,8408
DJIUSD,20081119,050800,8407,8409,8407,8408
DJIUSD,20081119,050900,8410,8410,8408,8408
DJIUSD,20081119,051000,8406,8406,8405,8406
DJIUSD,20081119,051100,8408,8408,8406,8406
DJIUSD,20081119,051300,8408,8409,8408,8409
DJIUSD,20081119,051400,8404,8404,8403,8403
DJIUSD,20081119,051500,8406,8408,8406,8408
DJIUSD,20081119,051600,8411,8411,8410,8410
DJIUSD,20081119,051700,8414,8414,8409,8409
DJIUSD,20081119,051800,8407,8408,8407,8408
DJIUSD,20081119,052000,8404,8406,8404,8406
DJIUSD,20081119,052200,8403,8404,8402,8403
DJIUSD,20081119,052400,8404,8404,8399,8399
DJIUSD,20081119,052500,8400,8400,8396,8396
DJIUSD,20081119,052600,8399,8400,8399,8399
DJIUSD,20081119,052700,8399,8400,8390,8390
DJIUSD,20081119,052800,8392,8393,8391,8391
DJIUSD,20081119,052900,8392,8393,8391,8391
DJIUSD,20081119,053000,8393,8395,8393,8395
DJIUSD,20081119,053100,8393,8395,8393,8394
DJIUSD,20081119,053300,8391,8394,8391,8393
DJIUSD,20081119,053400,8395,8395,8394,8394
DJIUSD,20081119,053500,8392,8394,8392,8392
DJIUSD,20081119,053600,8398,8399,8398,8399
DJIUSD,20081119,053700,8402,8409,8402,8404
DJIUSD,20081119,054000,8406,8406,8405,8405
DJIUSD,20081119,054200,8401,8402,8401,8402
DJIUSD,20081119,054300,8401,8404,8401,8402
DJIUSD,20081119,054400,8407,8407,8405,8406
DJIUSD,20081119,054500,8411,8411,8411,8411
DJIUSD,20081119,054600,8410,8413,8409,8409
DJIUSD,20081119,054700,8413,8413,8412,8412
DJIUSD,20081119,054800,8410,8412,8410,8411
DJIUSD,20081119,054900,8415,8415,8414,8414
DJIUSD,20081119,055000,8416,8419,8416,8419
DJIUSD,20081119,055100,8417,8419,8416,8419
DJIUSD,20081119,055200,8418,8422,8418,8420
DJIUSD,20081119,055300,8417,8418,8412,8412
DJIUSD,20081119,055400,8415,8415,8414,8414
DJIUSD,20081119,055700,8415,8416,8414,8414
DJIUSD,20081119,055900,8417,8417,8416,8417
DJIUSD,20081119,060000,8417,8417,8417,8417
DJIUSD,20081119,060200,8423,8427,8423,8427
DJIUSD,20081119,060300,8426,8428,8426,8428
DJIUSD,20081119,060400,8425,8426,8425,8426
DJIUSD,20081119,060500,8422,8424,8418,8423
DJIUSD,20081119,060600,8426,8426,8425,8425
DJIUSD,20081119,060700,8423,8429,8422,8429
DJIUSD,20081119,060800,8428,8428,8426,8427
DJIUSD,20081119,060900,8426,8427,8424,8425
DJIUSD,20081119,061000,8425,8429,8425,8426
DJIUSD,20081119,061100,8428,8430,8427,8430
DJIUSD,20081119,061200,8429,8430,8428,8430
DJIUSD,20081119,061300,8430,8430,8429,8430
DJIUSD,20081119,061500,8426,8427,8426,8426
DJIUSD,20081119,061800,8423,8424,8423,8423
DJIUSD,20081119,062000,8417,8420,8417,8420
DJIUSD,20081119,062100,8420,8420,8419,8419
DJIUSD,20081119,062300,8426,8428,8426,8428
DJIUSD,20081119,062600,8424,8424,8417,8419
DJIUSD,20081119,062700,8413,8414,8412,8414
DJIUSD,20081119,062800,8416,8416,8414,8414
DJIUSD,20081119,062900,8417,8418,8417,8417
DJIUSD,20081119,063000,8422,8423,8421,8423
DJIUSD,20081119,063300,8417,8418,8417,8417
DJIUSD,20081119,063500,8419,8421,8419,8419
DJIUSD,20081119,063700,8420,8424,8420,8423
DJIUSD,20081119,063900,8419,8420,8419,8419
DJIUSD,20081119,064100,8420,8422,8420,8420
DJIUSD,20081119,064200,8423,8424,8420,8422
DJIUSD,20081119,064300,8424,8431,8424,8431
DJIUSD,20081119,064500,8429,8436,8429,8436
DJIUSD,20081119,064600,8438,8438,8434,8435
DJIUSD,20081119,064700,8435,8436,8433,8433
DJIUSD,20081119,064900,8437,8437,8437,8437
DJIUSD,20081119,065000,8438,8438,8438,8438
DJIUSD,20081119,065100,8439,8440,8439,8440
DJIUSD,20081119,065200,8439,8439,8435,8435
DJIUSD,20081119,065300,8437,8437,8436,8436
DJIUSD,20081119,065400,8437,8438,8434,8434
DJIUSD,20081119,065500,8435,8435,8433,8434
DJIUSD,20081119,065600,8437,8439,8436,8439
DJIUSD,20081119,065700,8441,8443,8440,8441
DJIUSD,20081119,065800,8439,8439,8437,8438
DJIUSD,20081119,070100,8439,8440,8439,8440
DJIUSD,20081119,070200,8443,8447,8443,8447
DJIUSD,20081119,070300,8445,8447,8445,8447
DJIUSD,20081119,070400,8448,8451,8444,8446
DJIUSD,20081119,070600,8445,8450,8443,8446
DJIUSD,20081119,070700,8443,8448,8443,8445
DJIUSD,20081119,070900,8447,8450,8438,8447
DJIUSD,20081119,071000,8446,8447,8443,8444
DJIUSD,20081119,071100,8445,8445,8444,8444
DJIUSD,20081119,071300,8445,8445,8445,8445
DJIUSD,20081119,071600,8447,8449,8447,8449
DJIUSD,20081119,071700,8448,8449,8448,8448
DJIUSD,20081119,071800,8451,8451,8449,8449
DJIUSD,20081119,071900,8450,8452,8450,8452
DJIUSD,20081119,072000,8452,8453,8452,8453
DJIUSD,20081119,072100,8452,8453,8452,8452
DJIUSD,20081119,072200,8454,8454,8451,8451
DJIUSD,20081119,072300,8451,8452,8451,8451
DJIUSD,20081119,072400,8446,8447,8445,8445
DJIUSD,20081119,072500,8449,8450,8449,8450
DJIUSD,20081119,072700,8449,8452,8449,8451
DJIUSD,20081119,072800,8455,8455,8450,8451
DJIUSD,20081119,073000,8458,8460,8457,8460
DJIUSD,20081119,073100,8458,8462,8458,8460
DJIUSD,20081119,073200,8462,8463,8462,8463
DJIUSD,20081119,073300,8462,8466,8460,8466
DJIUSD,20081119,073500,8464,8464,8455,8456
DJIUSD,20081119,073600,8455,8455,8446,8454
DJIUSD,20081119,073700,8453,8455,8453,8453
DJIUSD,20081119,073800,8456,8457,8456,8457
DJIUSD,20081119,073900,8457,8461,8457,8460
DJIUSD,20081119,074000,8462,8463,8461,8462
DJIUSD,20081119,074100,8462,8470,8462,8466
DJIUSD,20081119,074300,8466,8472,8466,8469
DJIUSD,20081119,074400,8466,8467,8465,8465
DJIUSD,20081119,074500,8465,8468,8463,8468
DJIUSD,20081119,074600,8468,8473,8466,8466
DJIUSD,20081119,074800,8467,8467,8467,8467
DJIUSD,20081119,074900,8466,8469,8466,8468
DJIUSD,20081119,075000,8467,8472,8467,8471
DJIUSD,20081119,075100,8469,8472,8468,8472
DJIUSD,20081119,075200,8469,8472,8469,8471
DJIUSD,20081119,075300,8467,8470,8467,8468
DJIUSD,20081119,075400,8470,8472,8468,8468
DJIUSD,20081119,075500,8468,8468,8468,8468
DJIUSD,20081119,075600,8467,8469,8467,8468
DJIUSD,20081119,075700,8467,8468,8467,8468
DJIUSD,20081119,075800,8466,8466,8464,8465
DJIUSD,20081119,075900,8465,8466,8463,8466
DJIUSD,20081119,080000,8463,8466,8459,8461
DJIUSD,20081119,080100,8461,8465,8461,8465
DJIUSD,20081119,080200,8459,8460,8453,8453
DJIUSD,20081119,080300,8452,8453,8451,8452
DJIUSD,20081119,080400,8452,8452,8439,8439
DJIUSD,20081119,080600,8437,8439,8432,8435
DJIUSD,20081119,080700,8438,8455,8438,8454
DJIUSD,20081119,080800,8454,8455,8453,8454
DJIUSD,20081119,080900,8451,8457,8450,8457
DJIUSD,20081119,081000,8454,8458,8453,8453
DJIUSD,20081119,081100,8454,8454,8449,8451
DJIUSD,20081119,081200,8446,8446,8441,8443
DJIUSD,20081119,081300,8441,8444,8441,8444
DJIUSD,20081119,081400,8445,8447,8440,8440
DJIUSD,20081119,081500,8437,8439,8437,8438
DJIUSD,20081119,081600,8443,8443,8441,8441
DJIUSD,20081119,081700,8445,8449,8445,8449
DJIUSD,20081119,081800,8447,8450,8444,8444
DJIUSD,20081119,081900,8441,8442,8440,8442
DJIUSD,20081119,082100,8445,8446,8444,8445
DJIUSD,20081119,082200,8444,8444,8427,8438
DJIUSD,20081119,082300,8436,8440,8436,8439
DJIUSD,20081119,082400,8436,8436,8435,8435
DJIUSD,20081119,082500,8434,8439,8434,8439
DJIUSD,20081119,082600,8443,8451,8443,8451
DJIUSD,20081119,082700,8452,8452,8446,8449
DJIUSD,20081119,082800,8447,8449,8443,8443
DJIUSD,20081119,082900,8443,8445,8442,8442
DJIUSD,20081119,083000,8440,8441,8431,8434
DJIUSD,20081119,083100,8432,8433,8431,8433
DJIUSD,20081119,083200,8430,8433,8429,8433
DJIUSD,20081119,083300,8435,8439,8431,8432
DJIUSD,20081119,083400,8431,8431,8427,8427
DJIUSD,20081119,083500,8427,8431,8427,8428
DJIUSD,20081119,083600,8429,8433,8428,8432
DJIUSD,20081119,083700,8433,8433,8427,8430
DJIUSD,20081119,083800,8431,8432,8427,8428
DJIUSD,20081119,083900,8430,8435,8430,8434
DJIUSD,20081119,084000,8436,8442,8435,8440
DJIUSD,20081119,084100,8441,8441,8438,8439
DJIUSD,20081119,084200,8440,8443,8438,8443
DJIUSD,20081119,084300,8443,8443,8438,8438
DJIUSD,20081119,084400,8442,8442,8437,8437
DJIUSD,20081119,084500,8436,8439,8436,8438
DJIUSD,20081119,084600,8433,8435,8431,8431
DJIUSD,20081119,084700,8432,8432,8428,8428
DJIUSD,20081119,084800,8429,8436,8428,8436
DJIUSD,20081119,084900,8427,8428,8426,8426
DJIUSD,20081119,085000,8426,8427,8424,8424
DJIUSD,20081119,085100,8422,8423,8422,8422
DJIUSD,20081119,085200,8423,8423,8419,8422
DJIUSD,20081119,085300,8419,8422,8417,8418
DJIUSD,20081119,085400,8418,8426,8418,8426
DJIUSD,20081119,085500,8425,8425,8416,8417
DJIUSD,20081119,085600,8416,8417,8413,8417
DJIUSD,20081119,085700,8416,8425,8414,8421
DJIUSD,20081119,085800,8422,8428,8422,8428
DJIUSD,20081119,085900,8429,8439,8429,8431
DJIUSD,20081119,090000,8429,8429,8410,8416
DJIUSD,20081119,090100,8417,8417,8407,8412
DJIUSD,20081119,090200,8412,8416,8412,8416
DJIUSD,20081119,090300,8414,8416,8401,8402
DJIUSD,20081119,090400,8403,8404,8393,8401
DJIUSD,20081119,090500,8399,8407,8394,8403
DJIUSD,20081119,090600,8402,8411,8392,8393
DJIUSD,20081119,090700,8390,8397,8383,8383
DJIUSD,20081119,090800,8385,8393,8385,8386
DJIUSD,20081119,090900,8389,8394,8387,8390
DJIUSD,20081119,091000,8387,8387,8378,8380
DJIUSD,20081119,091100,8379,8379,8372,8378
DJIUSD,20081119,091200,8379,8383,8370,8381
DJIUSD,20081119,091300,8382,8394,8382,8392
DJIUSD,20081119,091400,8394,8398,8392,8396
DJIUSD,20081119,091500,8393,8393,8377,8377
DJIUSD,20081119,091600,8376,8378,8372,8374
DJIUSD,20081119,091700,8375,8387,8372,8385
DJIUSD,20081119,091800,8384,8385,8376,8376
DJIUSD,20081119,091900,8375,8379,8368,8379
DJIUSD,20081119,092000,8380,8385,8377,8381
DJIUSD,20081119,092100,8383,8388,8382,8384
DJIUSD,20081119,092200,8382,8391,8380,8387
DJIUSD,20081119,092300,8383,8389,8376,8388
DJIUSD,20081119,092400,8388,8388,8385,8385
DJIUSD,20081119,092500,8387,8388,8384,8388
DJIUSD,20081119,092600,8385,8388,8375,8380
DJIUSD,20081119,092700,8376,8381,8375,8379
DJIUSD,20081119,092800,8379,8389,8378,8385
DJIUSD,20081119,092900,8388,8389,8375,8375
DJIUSD,20081119,093000,8377,8384,8375,8378
DJIUSD,20081119,093100,8378,8389,8374,8380
DJIUSD,20081119,093200,8381,8397,8380,8397
DJIUSD,20081119,093300,8398,8398,8391,8398
DJIUSD,20081119,093400,8397,8406,8395,8397
DJIUSD,20081119,093500,8398,8402,8397,8397
DJIUSD,20081119,093600,8397,8397,8390,8390
DJIUSD,20081119,093700,8385,8387,8383,8386
DJIUSD,20081119,093800,8384,8390,8384,8389
DJIUSD,20081119,093900,8390,8391,8384,8388
DJIUSD,20081119,094000,8388,8388,8384,8386
DJIUSD,20081119,094100,8384,8384,8370,8375
DJIUSD,20081119,094200,8377,8377,8370,8372
DJIUSD,20081119,094300,8371,8372,8371,8372
DJIUSD,20081119,094400,8371,8372,8370,8371
DJIUSD,20081119,094500,8374,8374,8365,8365
DJIUSD,20081119,094600,8367,8369,8363,8363
DJIUSD,20081119,094700,8364,8375,8363,8363
DJIUSD,20081119,094800,8366,8366,8363,8363
DJIUSD,20081119,094900,8366,8367,8363,8364
DJIUSD,20081119,095000,8366,8367,8360,8363
DJIUSD,20081119,095100,8360,8367,8359,8367
DJIUSD,20081119,095200,8366,8373,8362,8362
DJIUSD,20081119,095300,8362,8369,8362,8364
DJIUSD,20081119,095400,8365,8372,8365,8372
DJIUSD,20081119,095500,8371,8382,8371,8375
DJIUSD,20081119,095600,8376,8384,8375,8384
DJIUSD,20081119,095700,8383,8384,8376,8380
DJIUSD,20081119,095800,8381,8385,8380,8385
DJIUSD,20081119,095900,8380,8380,8374,8374
DJIUSD,20081119,100000,8372,8373,8366,8370
DJIUSD,20081119,100100,8370,8382,8368,8381
DJIUSD,20081119,100200,8382,8382,8373,8373
DJIUSD,20081119,100300,8375,8378,8370,8370
DJIUSD,20081119,100400,8366,8367,8363,8367
DJIUSD,20081119,100500,8365,8366,8354,8354
DJIUSD,20081119,100600,8355,8359,8352,8355
DJIUSD,20081119,100700,8356,8356,8350,8356
DJIUSD,20081119,100800,8355,8361,8354,8357
DJIUSD,20081119,100900,8355,8356,8351,8352
DJIUSD,20081119,101000,8353,8353,8346,8347
DJIUSD,20081119,101100,8347,8352,8345,8348
DJIUSD,20081119,101200,8349,8350,8348,8348
DJIUSD,20081119,101300,8345,8353,8342,8353
DJIUSD,20081119,101400,8351,8353,8336,8340
DJIUSD,20081119,101500,8340,8343,8335,8336
DJIUSD,20081119,101600,8336,8339,8333,8335
DJIUSD,20081119,101700,8334,8341,8334,8338
DJIUSD,20081119,101800,8337,8343,8337,8340
DJIUSD,20081119,101900,8335,8337,8330,8337
DJIUSD,20081119,102000,8336,8341,8335,8341
DJIUSD,20081119,102100,8341,8354,8341,8350
DJIUSD,20081119,102200,8351,8351,8348,8351
DJIUSD,20081119,102300,8355,8357,8351,8357
DJIUSD,20081119,102400,8356,8362,8356,8361
DJIUSD,20081119,102500,8363,8372,8362,8372
DJIUSD,20081119,102600,8370,8371,8358,8364
DJIUSD,20081119,102700,8362,8371,8362,8371
DJIUSD,20081119,102800,8371,8379,8371,8379
DJIUSD,20081119,102900,8374,8377,8374,8377
DJIUSD,20081119,103000,8379,8383,8364,8370
DJIUSD,20081119,103100,8368,8369,8359,8367
DJIUSD,20081119,103200,8365,8365,8365,8365
DJIUSD,20081119,103300,8366,8373,8366,8373
DJIUSD,20081119,103400,8374,8379,8371,8371
DJIUSD,20081119,103500,8374,8377,8374,8375
DJIUSD,20081119,103600,8377,8383,8377,8383
DJIUSD,20081119,103700,8384,8384,8377,8377
DJIUSD,20081119,103800,8373,8373,8368,8368
DJIUSD,20081119,103900,8368,8368,8367,8368
DJIUSD,20081119,104000,8369,8378,8368,8375
DJIUSD,20081119,104100,8377,8378,8368,8372
DJIUSD,20081119,104200,8370,8374,8368,8369
DJIUSD,20081119,104300,8370,8371,8368,8369
DJIUSD,20081119,104400,8368,8370,8361,8361
DJIUSD,20081119,104500,8362,8364,8358,8361
DJIUSD,20081119,104600,8362,8362,8356,8356
DJIUSD,20081119,104700,8356,8371,8355,8370
DJIUSD,20081119,104800,8369,8372,8369,8372
DJIUSD,20081119,104900,8378,8387,8378,8387
DJIUSD,20081119,105000,8387,8394,8384,8387
DJIUSD,20081119,105100,8388,8395,8387,8392
DJIUSD,20081119,105200,8392,8395,8388,8392
DJIUSD,20081119,105300,8388,8389,8387,8388
DJIUSD,20081119,105400,8389,8392,8384,8392
DJIUSD,20081119,105500,8389,8393,8389,8392
DJIUSD,20081119,105600,8388,8388,8385,8385
DJIUSD,20081119,105700,8387,8387,8385,8385
DJIUSD,20081119,105800,8387,8387,8377,8379
DJIUSD,20081119,105900,8380,8380,8370,8373
DJIUSD,20081119,110000,8374,8375,8371,8371
DJIUSD,20081119,110100,8370,8375,8368,8374
DJIUSD,20081119,110200,8376,8384,8372,8372
DJIUSD,20081119,110300,8378,8380,8375,8380
DJIUSD,20081119,110400,8380,8380,8378,8378
DJIUSD,20081119,110500,8380,8381,8372,8373
DJIUSD,20081119,110600,8375,8380,8375,8378
DJIUSD,20081119,110700,8377,8379,8377,8377
DJIUSD,20081119,110800,8379,8379,8371,8371
DJIUSD,20081119,110900,8368,8370,8366,8369
DJIUSD,20081119,111000,8370,8375,8370,8375
DJIUSD,20081119,111100,8382,8382,8377,8378
DJIUSD,20081119,111200,8374,8377,8373,8376
DJIUSD,20081119,111300,8373,8373,8371,8371
DJIUSD,20081119,111400,8374,8377,8373,8375
DJIUSD,20081119,111500,8377,8391,8377,8390
DJIUSD,20081119,111600,8390,8391,8385,8391
DJIUSD,20081119,111700,8394,8395,8388,8390
DJIUSD,20081119,111800,8388,8391,8383,8389
DJIUSD,20081119,111900,8389,8394,8388,8393
DJIUSD,20081119,112000,8393,8394,8391,8392
DJIUSD,20081119,112100,8392,8393,8391,8392
DJIUSD,20081119,112200,8391,8391,8388,8390
DJIUSD,20081119,112300,8389,8390,8389,8390
DJIUSD,20081119,112400,8388,8388,8384,8384
DJIUSD,20081119,112500,8387,8387,8377,8383
DJIUSD,20081119,112600,8382,8383,8382,8383
DJIUSD,20081119,112700,8381,8382,8381,8381
DJIUSD,20081119,112800,8380,8381,8380,8381
DJIUSD,20081119,112900,8384,8390,8384,8390
DJIUSD,20081119,113000,8390,8397,8388,8393
DJIUSD,20081119,113100,8394,8394,8390,8390
DJIUSD,20081119,113200,8392,8400,8392,8400
DJIUSD,20081119,113300,8402,8404,8390,8393
DJIUSD,20081119,113400,8399,8399,8397,8397
DJIUSD,20081119,113500,8396,8397,8390,8390
DJIUSD,20081119,113600,8394,8395,8393,8395
DJIUSD,20081119,113700,8397,8398,8395,8396
DJIUSD,20081119,113800,8394,8396,8394,8396
DJIUSD,20081119,113900,8394,8395,8394,8395
DJIUSD,20081119,114000,8394,8401,8394,8400
DJIUSD,20081119,114100,8400,8400,8395,8396
DJIUSD,20081119,114200,8395,8402,8394,8400
DJIUSD,20081119,114300,8400,8403,8397,8398
DJIUSD,20081119,114400,8401,8406,8401,8405
DJIUSD,20081119,114500,8405,8409,8404,8409
DJIUSD,20081119,114600,8405,8413,8404,8411
DJIUSD,20081119,114700,8406,8409,8406,8407
DJIUSD,20081119,114800,8410,8410,8410,8410
DJIUSD,20081119,114900,8411,8415,8410,8414
DJIUSD,20081119,115000,8416,8424,8415,8421
DJIUSD,20081119,115100,8420,8425,8420,8425
DJIUSD,20081119,115200,8424,8426,8416,8417
DJIUSD,20081119,115300,8418,8418,8411,8411
DJIUSD,20081119,115400,8413,8418,8413,8417
DJIUSD,20081119,115500,8419,8424,8419,8419
DJIUSD,20081119,115600,8416,8416,8413,8413
DJIUSD,20081119,115700,8416,8416,8409,8409
DJIUSD,20081119,115800,8410,8412,8410,8412
DJIUSD,20081119,115900,8408,8412,8408,8412
DJIUSD,20081119,120000,8409,8411,8405,8411
DJIUSD,20081119,120100,8409,8409,8399,8399
DJIUSD,20081119,120200,8398,8400,8393,8397
DJIUSD,20081119,120300,8395,8398,8389,8394
DJIUSD,20081119,120400,8396,8398,8396,8397
DJIUSD,20081119,120500,8397,8397,8396,8396
DJIUSD,20081119,120600,8393,8393,8390,8391
DJIUSD,20081119,120700,8392,8397,8392,8397
DJIUSD,20081119,120800,8394,8394,8392,8392
DJIUSD,20081119,120900,8388,8389,8384,8389
DJIUSD,20081119,121000,8386,8387,8380,8380
DJIUSD,20081119,121100,8377,8384,8377,8384
DJIUSD,20081119,121200,8384,8395,8383,8393
DJIUSD,20081119,121300,8393,8393,8385,8385
DJIUSD,20081119,121400,8385,8386,8383,8383
DJIUSD,20081119,121500,8387,8387,8382,8383
DJIUSD,20081119,121600,8382,8385,8382,8384
DJIUSD,20081119,121700,8381,8390,8381,8389
DJIUSD,20081119,121800,8389,8397,8389,8394
DJIUSD,20081119,121900,8395,8397,8391,8391
DJIUSD,20081119,122000,8392,8393,8383,8384
DJIUSD,20081119,122100,8383,8383,8374,8376
DJIUSD,20081119,122200,8379,8384,8378,8381
DJIUSD,20081119,122400,8384,8390,8382,8390
DJIUSD,20081119,122500,8389,8393,8389,8390
DJIUSD,20081119,122600,8384,8385,8379,8380
DJIUSD,20081119,122700,8381,8381,8372,8373
DJIUSD,20081119,122800,8377,8377,8372,8372
DJIUSD,20081119,122900,8374,8374,8372,8372
DJIUSD,20081119,123000,8374,8387,8374,8386
DJIUSD,20081119,123100,8381,8384,8381,8382
DJIUSD,20081119,123200,8382,8382,8376,8377
DJIUSD,20081119,123300,8380,8380,8374,8375
DJIUSD,20081119,123400,8375,8375,8364,8368
DJIUSD,20081119,123500,8369,8369,8356,8361
DJIUSD,20081119,123600,8359,8365,8358,8364
DJIUSD,20081119,123700,8366,8367,8361,8362
DJIUSD,20081119,123800,8362,8368,8358,8364
DJIUSD,20081119,123900,8361,8362,8361,8361
DJIUSD,20081119,124000,8361,8363,8354,8363
DJIUSD,20081119,124100,8366,8367,8363,8363
DJIUSD,20081119,124200,8363,8369,8363,8363
DJIUSD,20081119,124300,8364,8364,8357,8359
DJIUSD,20081119,124400,8359,8361,8358,8360
DJIUSD,20081119,124500,8362,8365,8360,8361
DJIUSD,20081119,124600,8363,8365,8358,8362
DJIUSD,20081119,124700,8359,8362,8359,8362
DJIUSD,20081119,124800,8367,8375,8367,8374
DJIUSD,20081119,124900,8376,8376,8370,8374
DJIUSD,20081119,125000,8376,8382,8376,8378
DJIUSD,20081119,125100,8379,8383,8374,8374
DJIUSD,20081119,125200,8377,8377,8375,8376
DJIUSD,20081119,125300,8376,8377,8376,8377
DJIUSD,20081119,125400,8377,8380,8377,8377
DJIUSD,20081119,125500,8378,8382,8378,8382
DJIUSD,20081119,125600,8379,8389,8379,8386
DJIUSD,20081119,125700,8386,8388,8384,8388
DJIUSD,20081119,125800,8386,8386,8384,8386
DJIUSD,20081119,125900,8388,8390,8388,8389
DJIUSD,20081119,130000,8386,8390,8385,8390
DJIUSD,20081119,130100,8388,8388,8379,8387
DJIUSD,20081119,130200,8386,8387,8376,8385
DJIUSD,20081119,130300,8387,8387,8382,8384
DJIUSD,20081119,130400,8384,8388,8380,8384
DJIUSD,20081119,130500,8384,8392,8382,8390
DJIUSD,20081119,130600,8392,8397,8391,8394
DJIUSD,20081119,130700,8395,8398,8395,8397
DJIUSD,20081119,130800,8395,8395,8390,8390
DJIUSD,20081119,130900,8393,8394,8391,8392
DJIUSD,20081119,131000,8390,8391,8389,8389
DJIUSD,20081119,131200,8399,8411,8397,8401
DJIUSD,20081119,131300,8404,8406,8395,8396
DJIUSD,20081119,131400,8395,8398,8393,8394
DJIUSD,20081119,131500,8392,8408,8391,8406
DJIUSD,20081119,131600,8402,8403,8398,8399
DJIUSD,20081119,131700,8399,8405,8399,8404
DJIUSD,20081119,131800,8402,8403,8382,8382
DJIUSD,20081119,131900,8382,8382,8374,8376
DJIUSD,20081119,132000,8373,8376,8366,8367
DJIUSD,20081119,132100,8364,8374,8364,8366
DJIUSD,20081119,132200,8365,8377,8363,8369
DJIUSD,20081119,132300,8370,8371,8368,8370
DJIUSD,20081119,132400,8369,8373,8367,8369
DJIUSD,20081119,132500,8370,8371,8356,8356
DJIUSD,20081119,132600,8354,8369,8354,8367
DJIUSD,20081119,132700,8367,8367,8360,8362
DJIUSD,20081119,132800,8363,8365,8362,8365
DJIUSD,20081119,132900,8364,8366,8363,8366
DJIUSD,20081119,133000,8365,8371,8363,8365
DJIUSD,20081119,133100,8364,8366,8362,8365
DJIUSD,20081119,133200,8367,8369,8364,8364
DJIUSD,20081119,133300,8369,8369,8364,8367
DJIUSD,20081119,133400,8369,8382,8369,8375
DJIUSD,20081119,133500,8377,8377,8373,8373
DJIUSD,20081119,133600,8376,8381,8375,8376
DJIUSD,20081119,133700,8375,8379,8375,8379
DJIUSD,20081119,133800,8381,8388,8379,8388
DJIUSD,20081119,133900,8386,8386,8375,8378
DJIUSD,20081119,134000,8377,8377,8369,8374
DJIUSD,20081119,134100,8373,8382,8373,8382
DJIUSD,20081119,134200,8382,8384,8379,8379
DJIUSD,20081119,134300,8378,8385,8378,8385
DJIUSD,20081119,134400,8383,8384,8375,8375
DJIUSD,20081119,134500,8372,8372,8355,8361
DJIUSD,20081119,134600,8362,8364,8348,8351
DJIUSD,20081119,134700,8353,8355,8348,8355
DJIUSD,20081119,134800,8356,8362,8353,8362
DJIUSD,20081119,134900,8361,8365,8359,8359
DJIUSD,20081119,135000,8358,8358,8354,8354
DJIUSD,20081119,135100,8358,8363,8355,8361
DJIUSD,20081119,135200,8361,8367,8360,8366
DJIUSD,20081119,135300,8364,8364,8364,8364
DJIUSD,20081119,135400,8365,8368,8361,8362
DJIUSD,20081119,135500,8362,8362,8358,8360
DJIUSD,20081119,135600,8362,8364,8351,8359
DJIUSD,20081119,135700,8359,8360,8349,8349
DJIUSD,20081119,135800,8350,8351,8342,8345
DJIUSD,20081119,135900,8341,8344,8335,8339
DJIUSD,20081119,140000,8338,8340,8331,8332
DJIUSD,20081119,140100,8334,8337,8328,8337
DJIUSD,20081119,140200,8334,8340,8332,8334
DJIUSD,20081119,140300,8336,8342,8336,8340
DJIUSD,20081119,140400,8342,8342,8334,8337
DJIUSD,20081119,140500,8339,8348,8338,8346
DJIUSD,20081119,140600,8345,8353,8344,8348
DJIUSD,20081119,140700,8351,8353,8347,8352
DJIUSD,20081119,140800,8351,8355,8348,8353
DJIUSD,20081119,140900,8355,8356,8354,8354
DJIUSD,20081119,141000,8355,8357,8355,8356
DJIUSD,20081119,141100,8355,8361,8355,8360
DJIUSD,20081119,141200,8355,8364,8355,8360
DJIUSD,20081119,141300,8358,8359,8353,8353
DJIUSD,20081119,141400,8354,8357,8350,8353
DJIUSD,20081119,141500,8352,8352,8338,8339
DJIUSD,20081119,141600,8336,8337,8321,8329
DJIUSD,20081119,141700,8329,8341,8327,8337
DJIUSD,20081119,141800,8339,8341,8334,8334
DJIUSD,20081119,141900,8336,8341,8335,8337
DJIUSD,20081119,142000,8335,8340,8331,8336
DJIUSD,20081119,142100,8334,8345,8333,8342
DJIUSD,20081119,142200,8341,8341,8333,8336
DJIUSD,20081119,142300,8337,8345,8337,8341
DJIUSD,20081119,142400,8342,8346,8341,8342
DJIUSD,20081119,142500,8348,8353,8344,8344
DJIUSD,20081119,142600,8345,8355,8344,8349
DJIUSD,20081119,142700,8351,8358,8350,8351
DJIUSD,20081119,142800,8352,8355,8351,8352
DJIUSD,20081119,142900,8351,8357,8347,8357
DJIUSD,20081119,143000,8362,8396,8349,8367
DJIUSD,20081119,143100,8367,8368,8354,8361
DJIUSD,20081119,143200,8357,8363,8349,8362
DJIUSD,20081119,143300,8363,8371,8360,8362
DJIUSD,20081119,143400,8365,8371,8363,8368
DJIUSD,20081119,143500,8368,8368,8351,8352
DJIUSD,20081119,143600,8352,8355,8345,8345
DJIUSD,20081119,143700,8349,8354,8346,8352
DJIUSD,20081119,143800,8353,8354,8344,8346
DJIUSD,20081119,143900,8348,8349,8343,8343
DJIUSD,20081119,144000,8344,8359,8342,8353
DJIUSD,20081119,144100,8352,8358,8350,8351
DJIUSD,20081119,144200,8354,8356,8342,8348
DJIUSD,20081119,144300,8344,8346,8329,8346
DJIUSD,20081119,144400,8343,8352,8342,8350
DJIUSD,20081119,144500,8352,8355,8341,8342
DJIUSD,20081119,144600,8343,8344,8342,8342
DJIUSD,20081119,144700,8342,8342,8331,8332
DJIUSD,20081119,144800,8330,8333,8327,8331
DJIUSD,20081119,144900,8331,8331,8304,8308
DJIUSD,20081119,145000,8307,8308,8299,8301
DJIUSD,20081119,145100,8300,8305,8292,8296
DJIUSD,20081119,145200,8296,8302,8294,8302
DJIUSD,20081119,145300,8302,8306,8298,8302
DJIUSD,20081119,145400,8302,8314,8302,8313
DJIUSD,20081119,145500,8310,8310,8301,8304
DJIUSD,20081119,145600,8305,8308,8299,8299
DJIUSD,20081119,145700,8302,8314,8301,8313
DJIUSD,20081119,145800,8310,8314,8308,8309
DJIUSD,20081119,145900,8312,8313,8304,8308
DJIUSD,20081119,150000,8310,8316,8305,8312
DJIUSD,20081119,150100,8314,8318,8312,8314
DJIUSD,20081119,150200,8315,8324,8314,8321
DJIUSD,20081119,150300,8321,8321,8317,8321
DJIUSD,20081119,150400,8324,8325,8321,8323
DJIUSD,20081119,150500,8323,8324,8320,8322
DJIUSD,20081119,150600,8322,8327,8322,8324
DJIUSD,20081119,150700,8325,8332,8323,8331
DJIUSD,20081119,150800,8331,8331,8325,8327
DJIUSD,20081119,150900,8327,8329,8326,8328
DJIUSD,20081119,151000,8327,8332,8326,8332
DJIUSD,20081119,151100,8331,8353,8331,8349
DJIUSD,20081119,151200,8351,8353,8348,8352
DJIUSD,20081119,151300,8350,8363,8350,8362
DJIUSD,20081119,151400,8361,8371,8358,8368
DJIUSD,20081119,151500,8370,8370,8357,8360
DJIUSD,20081119,151600,8358,8367,8358,8367
DJIUSD,20081119,151700,8367,8368,8357,8360
DJIUSD,20081119,151800,8359,8365,8352,8354
DJIUSD,20081119,151900,8352,8367,8352,8366
DJIUSD,20081119,152000,8369,8381,8367,8378
DJIUSD,20081119,152100,8378,8388,8377,8386
DJIUSD,20081119,152200,8385,8385,8373,8373
DJIUSD,20081119,152300,8374,8378,8368,8372
DJIUSD,20081119,152400,8372,8377,8367,8373
DJIUSD,20081119,152500,8374,8375,8369,8370
DJIUSD,20081119,152600,8372,8377,8371,8377
DJIUSD,20081119,152700,8377,8383,8376,8378
DJIUSD,20081119,152800,8381,8394,8380,8391
DJIUSD,20081119,152900,8392,8394,8381,8384
DJIUSD,20081119,153000,8384,8415,8376,8415
DJIUSD,20081119,153100,8413,8416,8390,8399
DJIUSD,20081119,153200,8397,8399,8375,8376
DJIUSD,20081119,153300,8375,8384,8365,8369
DJIUSD,20081119,153400,8369,8397,8368,8390
DJIUSD,20081119,153500,8390,8406,8377,8405
DJIUSD,20081119,153600,8407,8409,8393,8404
DJIUSD,20081119,153700,8403,8448,8400,8444
DJIUSD,20081119,153800,8445,8457,8434,8456
DJIUSD,20081119,153900,8456,8462,8439,8450
DJIUSD,20081119,154000,8448,8469,8445,8452
DJIUSD,20081119,154100,8452,8452,8425,8426
DJIUSD,20081119,154200,8424,8432,8404,8405
DJIUSD,20081119,154300,8405,8410,8394,8402
DJIUSD,20081119,154400,8401,8404,8389,8399
DJIUSD,20081119,154500,8400,8421,8395,8421
DJIUSD,20081119,154600,8420,8421,8384,8392
DJIUSD,20081119,154700,8391,8393,8373,8381
DJIUSD,20081119,154800,8383,8384,8367,8373
DJIUSD,20081119,154900,8374,8399,8374,8392
DJIUSD,20081119,155000,8391,8402,8381,8401
DJIUSD,20081119,155100,8404,8404,8371,8374
DJIUSD,20081119,155200,8373,8387,8358,8358
DJIUSD,20081119,155300,8358,8365,8346,8347
DJIUSD,20081119,155400,8349,8363,8343,8357
DJIUSD,20081119,155500,8354,8362,8345,8359
DJIUSD,20081119,155600,8360,8361,8339,8353
DJIUSD,20081119,155700,8351,8361,8327,8332
DJIUSD,20081119,155800,8329,8351,8329,8334
DJIUSD,20081119,155900,8335,8364,8330,8360
DJIUSD,20081119,160000,8361,8367,8352,8356
DJIUSD,20081119,160100,8357,8380,8353,8363
DJIUSD,20081119,160200,8364,8377,8349,8365
DJIUSD,20081119,160300,8365,8388,8361,8369
DJIUSD,20081119,160400,8372,8397,8372,8396
DJIUSD,20081119,160500,8398,8400,8381,8389
DJIUSD,20081119,160600,8388,8408,8383,8384
DJIUSD,20081119,160700,8384,8408,8372,8401
DJIUSD,20081119,160800,8401,8430,8392,8423
DJIUSD,20081119,160900,8424,8446,8418,8439
DJIUSD,20081119,161000,8438,8447,8428,8447
DJIUSD,20081119,161100,8448,8463,8436,8436
DJIUSD,20081119,161200,8439,8439,8422,8424
DJIUSD,20081119,161300,8423,8441,8423,8434
DJIUSD,20081119,161400,8432,8462,8427,8454
DJIUSD,20081119,161500,8457,8494,8455,8476
DJIUSD,20081119,161600,8474,8478,8440,8442
DJIUSD,20081119,161700,8441,8459,8425,8431
DJIUSD,20081119,161800,8433,8459,8432,8444
DJIUSD,20081119,161900,8444,8449,8421,8425
DJIUSD,20081119,162000,8429,8441,8419,8430
DJIUSD,20081119,162100,8429,8435,8404,8411
DJIUSD,20081119,162200,8409,8428,8405,8425
DJIUSD,20081119,162300,8423,8437,8407,8407
DJIUSD,20081119,162400,8407,8424,8406,8419
DJIUSD,20081119,162500,8418,8430,8397,8399
DJIUSD,20081119,162600,8400,8406,8383,8395
DJIUSD,20081119,162700,8396,8424,8382,8422
DJIUSD,20081119,162800,8422,8429,8403,8407
DJIUSD,20081119,162900,8406,8429,8401,8427
DJIUSD,20081119,163000,8425,8425,8397,8397
DJIUSD,20081119,163100,8399,8412,8382,8403
DJIUSD,20081119,163200,8402,8405,8386,8391
DJIUSD,20081119,163300,8392,8411,8380,8382
DJIUSD,20081119,163400,8380,8407,8379,8403
DJIUSD,20081119,163500,8403,8414,8365,8383
DJIUSD,20081119,163600,8383,8386,8360,8368
DJIUSD,20081119,163700,8364,8380,8362,8374
DJIUSD,20081119,163800,8374,8385,8370,8375
DJIUSD,20081119,163900,8375,8381,8366,8370
DJIUSD,20081119,164000,8370,8375,8357,8369
DJIUSD,20081119,164100,8368,8388,8362,8377
DJIUSD,20081119,164200,8376,8376,8356,8358
DJIUSD,20081119,164300,8355,8363,8348,8358
DJIUSD,20081119,164400,8357,8365,8345,8347
DJIUSD,20081119,164500,8348,8350,8336,8346
DJIUSD,20081119,164600,8344,8350,8313,8323
DJIUSD,20081119,164700,8327,8327,8314,8321
DJIUSD,20081119,164800,8323,8323,8302,8304
DJIUSD,20081119,164900,8303,8318,8298,8317
DJIUSD,20081119,165000,8317,8332,8314,8330
DJIUSD,20081119,165100,8329,8329,8310,8316
DJIUSD,20081119,165200,8315,8328,8310,8326
DJIUSD,20081119,165300,8326,8339,8321,8329
DJIUSD,20081119,165400,8326,8334,8311,8311
DJIUSD,20081119,165500,8311,8313,8298,8299
DJIUSD,20081119,165600,8300,8306,8284,8305
DJIUSD,20081119,165700,8304,8307,8280,8282
DJIUSD,20081119,165800,8282,8286,8273,8279
DJIUSD,20081119,165900,8280,8283,8269,8280
DJIUSD,20081119,170000,8278,8291,8272,8289
DJIUSD,20081119,170100,8290,8304,8282,8304
DJIUSD,20081119,170200,8303,8303,8290,8293
DJIUSD,20081119,170300,8292,8300,8279,8300
DJIUSD,20081119,170400,8298,8303,8281,8286
DJIUSD,20081119,170500,8286,8300,8284,8293
DJIUSD,20081119,170600,8294,8301,8287,8297
DJIUSD,20081119,170700,8298,8308,8293,8296
DJIUSD,20081119,170800,8297,8308,8283,8301
DJIUSD,20081119,170900,8301,8317,8301,8315
DJIUSD,20081119,171000,8318,8326,8307,8320
DJIUSD,20081119,171100,8321,8322,8304,8304
DJIUSD,20081119,171200,8303,8306,8292,8297
DJIUSD,20081119,171300,8298,8308,8287,8291
DJIUSD,20081119,171400,8292,8293,8282,8288
DJIUSD,20081119,171500,8289,8290,8274,8275
DJIUSD,20081119,171600,8273,8276,8263,8276
DJIUSD,20081119,171700,8276,8291,8271,8290
DJIUSD,20081119,171800,8288,8310,8282,8310
DJIUSD,20081119,171900,8307,8313,8302,8310
DJIUSD,20081119,172000,8309,8311,8294,8296
DJIUSD,20081119,172100,8297,8309,8291,8298
DJIUSD,20081119,172200,8295,8302,8278,8280
DJIUSD,20081119,172300,8280,8282,8266,8271
DJIUSD,20081119,172400,8271,8273,8258,8259
DJIUSD,20081119,172500,8260,8264,8245,8246
DJIUSD,20081119,172600,8247,8252,8236,8250
DJIUSD,20081119,172700,8251,8262,8242,8245
DJIUSD,20081119,172800,8247,8247,8229,8230
DJIUSD,20081119,172900,8229,8230,8217,8225
DJIUSD,20081119,173000,8225,8246,8212,8226
DJIUSD,20081119,173100,8225,8240,8221,8236
DJIUSD,20081119,173200,8236,8255,8232,8254
DJIUSD,20081119,173300,8252,8252,8227,8235
DJIUSD,20081119,173400,8235,8239,8221,8224
DJIUSD,20081119,173500,8224,8228,8206,8209
DJIUSD,20081119,173600,8210,8222,8202,8202
DJIUSD,20081119,173700,8202,8220,8201,8220
DJIUSD,20081119,173800,8219,8229,8212,8219
DJIUSD,20081119,173900,8220,8223,8205,8223
DJIUSD,20081119,174000,8222,8238,8219,8224
DJIUSD,20081119,174100,8225,8234,8222,8234
DJIUSD,20081119,174200,8236,8236,8215,8228
DJIUSD,20081119,174300,8227,8227,8196,8220
DJIUSD,20081119,174400,8218,8235,8211,8232
DJIUSD,20081119,174500,8232,8234,8212,8216
DJIUSD,20081119,174600,8215,8225,8190,8195
DJIUSD,20081119,174700,8194,8208,8186,8207
DJIUSD,20081119,174800,8205,8222,8205,8221
DJIUSD,20081119,174900,8219,8227,8211,8215
DJIUSD,20081119,175000,8215,8239,8211,8229
DJIUSD,20081119,175100,8230,8245,8226,8237
DJIUSD,20081119,175200,8238,8249,8237,8246
DJIUSD,20081119,175300,8249,8261,8245,8255
DJIUSD,20081119,175400,8255,8263,8247,8249
DJIUSD,20081119,175500,8247,8261,8246,8260
DJIUSD,20081119,175600,8258,8266,8256,8261
DJIUSD,20081119,175700,8262,8262,8246,8252
DJIUSD,20081119,175800,8252,8254,8234,8234
DJIUSD,20081119,175900,8235,8253,8234,8236
DJIUSD,20081119,180000,8237,8241,8227,8227
DJIUSD,20081119,180100,8227,8242,8219,8222
DJIUSD,20081119,180200,8223,8224,8209,8218
DJIUSD,20081119,180300,8215,8239,8211,8230
DJIUSD,20081119,180400,8227,8237,8206,8230
DJIUSD,20081119,180500,8232,8244,8217,8235
DJIUSD,20081119,180600,8236,8247,8231,8245
DJIUSD,20081119,180700,8245,8249,8232,8236
DJIUSD,20081119,180800,8237,8246,8220,8243
DJIUSD,20081119,180900,8243,8247,8232,8241
DJIUSD,20081119,181000,8243,8243,8212,8213
DJIUSD,20081119,181100,8215,8224,8211,8220
DJIUSD,20081119,181200,8221,8226,8202,8217
DJIUSD,20081119,181300,8215,8224,8210,8220
DJIUSD,20081119,181400,8219,8240,8219,8234
DJIUSD,20081119,181500,8232,8239,8216,8220
DJIUSD,20081119,181600,8220,8220,8203,8205
DJIUSD,20081119,181700,8205,8205,8188,8190
DJIUSD,20081119,181800,8189,8198,8185,8192
DJIUSD,20081119,181900,8192,8200,8177,8182
DJIUSD,20081119,182000,8179,8195,8178,8191
DJIUSD,20081119,182100,8190,8201,8183,8198
DJIUSD,20081119,182200,8199,8206,8192,8199
DJIUSD,20081119,182300,8199,8200,8178,8181
DJIUSD,20081119,182400,8181,8208,8181,8200
DJIUSD,20081119,182500,8201,8207,8192,8203
DJIUSD,20081119,182600,8204,8208,8189,8189
DJIUSD,20081119,182700,8192,8192,8173,8181
DJIUSD,20081119,182800,8183,8188,8170,8175
DJIUSD,20081119,182900,8174,8189,8168,8184
DJIUSD,20081119,183000,8184,8195,8177,8185
DJIUSD,20081119,183100,8185,8208,8180,8206
DJIUSD,20081119,183200,8204,8204,8191,8196
DJIUSD,20081119,183300,8196,8203,8187,8196
DJIUSD,20081119,183400,8193,8215,8192,8212
DJIUSD,20081119,183500,8212,8225,8209,8224
DJIUSD,20081119,183600,8224,8231,8209,8220
DJIUSD,20081119,183700,8221,8223,8203,8206
DJIUSD,20081119,183800,8209,8227,8203,8224
DJIUSD,20081119,183900,8222,8246,8219,8244
DJIUSD,20081119,184000,8243,8251,8243,8247
DJIUSD,20081119,184100,8245,8249,8240,8245
DJIUSD,20081119,184200,8246,8256,8245,8254
DJIUSD,20081119,184300,8255,8258,8236,8241
DJIUSD,20081119,184400,8240,8247,8236,8237
DJIUSD,20081119,184500,8239,8248,8230,8248
DJIUSD,20081119,184600,8249,8264,8247,8249
DJIUSD,20081119,184700,8251,8251,8242,8245
DJIUSD,20081119,184800,8246,8246,8232,8233
DJIUSD,20081119,184900,8233,8245,8233,8242
DJIUSD,20081119,185000,8240,8253,8233,8233
DJIUSD,20081119,185100,8233,8244,8222,8229
DJIUSD,20081119,185200,8228,8233,8225,8229
DJIUSD,20081119,185300,8229,8233,8217,8222
DJIUSD,20081119,185400,8224,8232,8218,8231
DJIUSD,20081119,185500,8230,8234,8224,8224
DJIUSD,20081119,185600,8222,8237,8218,8234
DJIUSD,20081119,185700,8235,8236,8222,8235
DJIUSD,20081119,185800,8235,8254,8234,8247
DJIUSD,20081119,185900,8248,8252,8241,8249
DJIUSD,20081119,190000,8249,8262,8248,8254
DJIUSD,20081119,190100,8252,8257,8238,8247
DJIUSD,20081119,190200,8247,8275,8247,8274
DJIUSD,20081119,190300,8272,8276,8267,8273
DJIUSD,20081119,190400,8274,8293,8272,8276
DJIUSD,20081119,190500,8275,8295,8273,8292
DJIUSD,20081119,190600,8292,8293,8275,8277
DJIUSD,20081119,190700,8278,8279,8266,8266
DJIUSD,20081119,190800,8267,8273,8262,8267
DJIUSD,20081119,190900,8266,8270,8260,8260
DJIUSD,20081119,191000,8263,8264,8249,8253
DJIUSD,20081119,191100,8252,8265,8248,8265
DJIUSD,20081119,191200,8265,8271,8260,8260
DJIUSD,20081119,191300,8260,8275,8260,8271
DJIUSD,20081119,191400,8271,8279,8265,8275
DJIUSD,20081119,191500,8277,8277,8254,8257
DJIUSD,20081119,191600,8254,8258,8242,8242
DJIUSD,20081119,191700,8242,8244,8232,8233
DJIUSD,20081119,191800,8232,8236,8219,8231
DJIUSD,20081119,191900,8231,8237,8221,8236
DJIUSD,20081119,192000,8238,8243,8237,8237
DJIUSD,20081119,192100,8237,8240,8223,8226
DJIUSD,20081119,192200,8225,8229,8218,8221
DJIUSD,20081119,192300,8223,8228,8221,8223
DJIUSD,20081119,192400,8222,8230,8209,8215
DJIUSD,20081119,192500,8216,8216,8203,8212
DJIUSD,20081119,192600,8212,8217,8206,8209
DJIUSD,20081119,192700,8209,8210,8188,8190
DJIUSD,20081119,192800,8192,8194,8181,8185
DJIUSD,20081119,192900,8182,8187,8178,8181
DJIUSD,20081119,193000,8180,8183,8171,8174
DJIUSD,20081119,193100,8174,8183,8168,8177
DJIUSD,20081119,193200,8177,8187,8177,8178
DJIUSD,20081119,193300,8178,8181,8166,8179
DJIUSD,20081119,193400,8178,8179,8155,8162
DJIUSD,20081119,193500,8161,8174,8161,8166
DJIUSD,20081119,193600,8168,8174,8147,8153
DJIUSD,20081119,193700,8152,8165,8148,8162
DJIUSD,20081119,193800,8162,8184,8156,8183
DJIUSD,20081119,193900,8184,8194,8179,8186
DJIUSD,20081119,194000,8184,8187,8174,8184
DJIUSD,20081119,194100,8186,8203,8183,8202
DJIUSD,20081119,194200,8202,8211,8193,8193
DJIUSD,20081119,194300,8196,8207,8192,8197
DJIUSD,20081119,194400,8198,8200,8190,8192
DJIUSD,20081119,194500,8193,8215,8189,8206
DJIUSD,20081119,194600,8206,8218,8200,8216
DJIUSD,20081119,194700,8215,8228,8210,8223
DJIUSD,20081119,194800,8225,8232,8219,8220
DJIUSD,20081119,194900,8218,8224,8206,8212
DJIUSD,20081119,195000,8209,8210,8193,8196
DJIUSD,20081119,195100,8194,8205,8194,8198
DJIUSD,20081119,195200,8198,8215,8196,8211
DJIUSD,20081119,195300,8212,8234,8211,8231
DJIUSD,20081119,195400,8232,8241,8225,8238
DJIUSD,20081119,195500,8239,8268,8233,8261
DJIUSD,20081119,195600,8260,8265,8244,8244
DJIUSD,20081119,195700,8243,8263,8237,8242
DJIUSD,20081119,195800,8241,8249,8241,8245
DJIUSD,20081119,195900,8245,8245,8235,8239
DJIUSD,20081119,200000,8239,8240,8194,8206
DJIUSD,20081119,200100,8206,8221,8200,8218
DJIUSD,20081119,200200,8221,8232,8208,8210
DJIUSD,20081119,200300,8211,8221,8192,8196
DJIUSD,20081119,200400,8195,8205,8179,8189
DJIUSD,20081119,200500,8185,8197,8180,8186
DJIUSD,20081119,200600,8184,8184,8156,8158
DJIUSD,20081119,200700,8159,8184,8151,8180
DJIUSD,20081119,200800,8179,8194,8176,8183
DJIUSD,20081119,200900,8183,8206,8168,8198
DJIUSD,20081119,201000,8200,8213,8194,8209
DJIUSD,20081119,201100,8207,8215,8192,8197
DJIUSD,20081119,201200,8199,8201,8185,8185
DJIUSD,20081119,201300,8185,8232,8185,8232
DJIUSD,20081119,201400,8232,8234,8214,8217
DJIUSD,20081119,201500,8218,8221,8199,8211
DJIUSD,20081119,201600,8208,8222,8196,8198
DJIUSD,20081119,201700,8199,8218,8197,8206
DJIUSD,20081119,201800,8205,8206,8186,8192
DJIUSD,20081119,201900,8195,8202,8175,8178
DJIUSD,20081119,202000,8179,8179,8164,8173
DJIUSD,20081119,202100,8171,8180,8165,8179
DJIUSD,20081119,202200,8179,8183,8159,8165
DJIUSD,20081119,202300,8164,8184,8159,8159
DJIUSD,20081119,202400,8160,8171,8149,8151
DJIUSD,20081119,202500,8153,8178,8151,8158
DJIUSD,20081119,202600,8158,8207,8157,8188
DJIUSD,20081119,202700,8186,8206,8177,8179
DJIUSD,20081119,202800,8180,8202,8179,8196
DJIUSD,20081119,202900,8197,8197,8169,8169
DJIUSD,20081119,203000,8170,8198,8161,8182
DJIUSD,20081119,203100,8185,8194,8175,8184
DJIUSD,20081119,203200,8181,8191,8171,8179
DJIUSD,20081119,203300,8178,8190,8173,8177
DJIUSD,20081119,203400,8175,8177,8148,8148
DJIUSD,20081119,203500,8148,8149,8134,8138
DJIUSD,20081119,203600,8137,8142,8123,8140
DJIUSD,20081119,203700,8141,8155,8139,8147
DJIUSD,20081119,203800,8149,8165,8141,8161
DJIUSD,20081119,203900,8162,8165,8146,8146
DJIUSD,20081119,204000,8148,8176,8145,8167
DJIUSD,20081119,204100,8168,8174,8159,8168
DJIUSD,20081119,204200,8170,8202,8165,8187
DJIUSD,20081119,204300,8188,8227,8187,8211
DJIUSD,20081119,204400,8209,8214,8187,8211
DJIUSD,20081119,204500,8212,8233,8209,8210
DJIUSD,20081119,204600,8210,8233,8206,8225
DJIUSD,20081119,204700,8227,8271,8224,8267
DJIUSD,20081119,204800,8267,8285,8249,8253
DJIUSD,20081119,204900,8253,8262,8236,8248
DJIUSD,20081119,205000,8248,8249,8230,8232
DJIUSD,20081119,205100,8232,8271,8227,8265
DJIUSD,20081119,205200,8264,8265,8245,8257
DJIUSD,20081119,205300,8256,8269,8239,8265
DJIUSD,20081119,205400,8268,8276,8227,8236
DJIUSD,20081119,205500,8238,8243,8208,8208
DJIUSD,20081119,205600,8207,8222,8197,8219
DJIUSD,20081119,205700,8217,8227,8203,8226
DJIUSD,20081119,205800,8228,8242,8219,8235
DJIUSD,20081119,205900,8233,8259,8231,8250
DJIUSD,20081119,210000,8247,8249,8208,8212
DJIUSD,20081119,210100,8212,8214,8169,8195
DJIUSD,20081119,210200,8195,8201,8178,8187
DJIUSD,20081119,210300,8191,8221,8184,8219
DJIUSD,20081119,210400,8217,8244,8206,8227
DJIUSD,20081119,210500,8227,8237,8208,8216
DJIUSD,20081119,210600,8217,8233,8195,8218
DJIUSD,20081119,210700,8220,8230,8204,8224
DJIUSD,20081119,210800,8226,8255,8219,8245
DJIUSD,20081119,210900,8246,8276,8246,8259
DJIUSD,20081119,211000,8258,8258,8224,8227
DJIUSD,20081119,211100,8230,8255,8225,8240
DJIUSD,20081119,211200,8237,8258,8233,8257
DJIUSD,20081119,211300,8256,8271,8235,8245
DJIUSD,20081119,211400,8243,8244,8211,8228
DJIUSD,20081119,211500,8229,8229,8183,8189
DJIUSD,20081119,211600,8189,8205,8176,8204
DJIUSD,20081119,211700,8203,8206,8180,8182
DJIUSD,20081119,211800,8183,8190,8139,8141
DJIUSD,20081119,211900,8142,8161,8137,8142
DJIUSD,20081119,212000,8141,8147,8118,8119
DJIUSD,20081119,212100,8122,8143,8112,8125
DJIUSD,20081119,212200,8127,8156,8117,8130
DJIUSD,20081119,212300,8131,8145,8122,8137
DJIUSD,20081119,212400,8142,8143,8106,8120
DJIUSD,20081119,212500,8123,8137,8111,8120
DJIUSD,20081119,212600,8120,8133,8095,8111
DJIUSD,20081119,212700,8113,8133,8108,8129
DJIUSD,20081119,212800,8131,8159,8129,8144
DJIUSD,20081119,212900,8141,8163,8140,8149
DJIUSD,20081119,213000,8148,8152,8128,8131
DJIUSD,20081119,213100,8133,8140,8116,8123
DJIUSD,20081119,213200,8123,8128,8108,8117
DJIUSD,20081119,213300,8118,8129,8105,8123
DJIUSD,20081119,213400,8121,8171,8120,8170
DJIUSD,20081119,213500,8170,8177,8144,8147
DJIUSD,20081119,213600,8146,8146,8098,8106
DJIUSD,20081119,213700,8103,8111,8079,8095
DJIUSD,20081119,213800,8098,8105,8081,8090
DJIUSD,20081119,213900,8092,8096,8079,8084
DJIUSD,20081119,214000,8081,8130,8071,8126
DJIUSD,20081119,214100,8125,8128,8085,8092
DJIUSD,20081119,214200,8090,8103,8069,8069
DJIUSD,20081119,214300,8071,8084,8061,8063
DJIUSD,20081119,214400,8063,8075,8049,8054
DJIUSD,20081119,214500,8052,8055,8023,8024
DJIUSD,20081119,214600,8023,8028,8004,8010
DJIUSD,20081119,214700,8012,8021,8000,8002
DJIUSD,20081119,214800,8001,8024,7993,8012
DJIUSD,20081119,214900,8011,8040,8008,8027
DJIUSD,20081119,215000,8028,8043,7998,8009
DJIUSD,20081119,215100,8007,8040,8001,8024
DJIUSD,20081119,215200,8022,8037,8011,8031
DJIUSD,20081119,215300,8030,8031,8007,8020
DJIUSD,20081119,215400,8023,8024,7999,8014
DJIUSD,20081119,215500,8013,8021,8001,8008
DJIUSD,20081119,215600,8007,8009,7988,7990
DJIUSD,20081119,215700,7987,7994,7970,7974
DJIUSD,20081119,215800,7974,7982,7968,7973
DJIUSD,20081119,215900,7974,7983,7968,7977
DJIUSD,20081119,220000,7975,8005,7975,7997
DJIUSD,20081119,220100,7996,8005,7981,7994
DJIUSD,20081119,220200,7992,8005,7989,8001
DJIUSD,20081119,220300,8002,8002,7989,7997
DJIUSD,20081119,220400,7996,8005,7989,7998
DJIUSD,20081119,220500,7998,7998,7981,7983
DJIUSD,20081119,220600,7984,7993,7979,7981
DJIUSD,20081119,220700,7982,7997,7976,7991
DJIUSD,20081119,220800,7994,7997,7985,7993
DJIUSD,20081119,220900,7995,8022,7994,8012
DJIUSD,20081119,221000,8014,8020,8001,8020
DJIUSD,20081119,221100,8019,8024,8011,8015
DJIUSD,20081119,221200,8013,8017,8004,8015
DJIUSD,20081119,221300,8013,8024,8012,8024
DJIUSD,20081119,221400,8023,8027,8016,8024
DJIUSD,20081119,223000,8024,8024,8001,8006
DJIUSD,20081119,223100,8012,8015,8005,8013
DJIUSD,20081119,223200,8015,8016,8014,8016
DJIUSD,20081119,223300,8020,8022,8020,8020
DJIUSD,20081119,223400,8017,8018,8014,8017
DJIUSD,20081119,223500,8014,8014,8005,8011
DJIUSD,20081119,223600,8012,8012,8011,8011
DJIUSD,20081119,223700,8016,8016,8013,8014
DJIUSD,20081119,223800,8010,8013,8009,8012
DJIUSD,20081119,223900,8011,8016,8011,8016
DJIUSD,20081119,224000,8014,8014,8012,8012
DJIUSD,20081119,224100,8011,8011,8010,8010
DJIUSD,20081119,224200,8011,8012,8011,8012
DJIUSD,20081119,224300,8011,8011,8010,8010
DJIUSD,20081119,224500,8012,8012,8011,8011
DJIUSD,20081119,224600,8009,8010,8009,8010
DJIUSD,20081119,224700,8012,8013,8012,8013
DJIUSD,20081119,224800,8013,8013,8013,8013
DJIUSD,20081119,224900,8009,8010,8009,8010
DJIUSD,20081119,225000,8013,8013,8013,8013
DJIUSD,20081119,225100,8007,8009,8007,8009
DJIUSD,20081119,225200,8006,8009,8002,8009
DJIUSD,20081119,225300,8003,8003,8002,8002
DJIUSD,20081119,225400,8002,8002,8002,8002
DJIUSD,20081119,225500,7999,8004,7999,8004
DJIUSD,20081119,225600,8004,8004,8004,8004
DJIUSD,20081119,225800,8006,8007,8002,8002
DJIUSD,20081119,225900,8000,8000,7998,7998
DJIUSD,20081119,230000,7998,7999,7996,7997
DJIUSD,20081119,230100,7998,7999,7996,7998
DJIUSD,20081119,230200,7999,8000,7999,7999
DJIUSD,20081119,230300,7999,7999,7996,7998
DJIUSD,20081119,230400,7995,7996,7995,7996
DJIUSD,20081119,230600,7997,7999,7997,7999
DJIUSD,20081119,230900,8003,8004,8002,8002
DJIUSD,20081119,231000,7999,7999,7999,7999
DJIUSD,20081119,231100,8001,8001,8001,8001
DJIUSD,20081119,231200,8003,8005,8003,8005
DJIUSD,20081119,231300,8006,8006,8005,8005
DJIUSD,20081119,231600,8005,8011,8005,8011
DJIUSD,20081119,231700,8011,8011,8011,8011
DJIUSD,20081119,231800,8011,8013,8011,8013
DJIUSD,20081119,231900,8013,8013,8012,8012
DJIUSD,20081119,232000,8013,8014,8007,8008
DJIUSD,20081119,232100,8008,8010,8008,8010
DJIUSD,20081119,232200,8006,8008,8006,8008
DJIUSD,20081119,232300,8010,8014,8010,8014
DJIUSD,20081119,232400,8012,8012,8011,8011
DJIUSD,20081119,232500,8012,8012,8012,8012
DJIUSD,20081119,232600,8012,8013,8012,8013
DJIUSD,20081119,232700,8013,8014,8013,8014
DJIUSD,20081119,232800,8017,8017,8013,8014
DJIUSD,20081119,232900,8016,8020,8016,8020
SPXUSD,20081119,000100,855,855,855,855
SPXUSD,20081119,000200,855,856,855,856
SPXUSD,20081119,000300,856,857,856,857
SPXUSD,20081119,000400,855,855,855,855
SPXUSD,20081119,000500,856,856,855,855
SPXUSD,20081119,000600,855,856,854,855
SPXUSD,20081119,000700,854,857,854,856
SPXUSD,20081119,000800,855,856,855,856
SPXUSD,20081119,000900,856,856,854,854
SPXUSD,20081119,001000,855,855,855,855
SPXUSD,20081119,001100,855,857,855,855
SPXUSD,20081119,001200,856,856,855,856
SPXUSD,20081119,001300,856,856,854,855
SPXUSD,20081119,001400,854,856,854,856
SPXUSD,20081119,001500,856,856,854,854
SPXUSD,20081119,001600,854,856,854,856
SPXUSD,20081119,001700,856,857,855,856
SPXUSD,20081119,001800,855,856,855,855
SPXUSD,20081119,001900,857,857,856,856
SPXUSD,20081119,002000,855,856,855,856
SPXUSD,20081119,002100,857,857,855,856
SPXUSD,20081119,002200,857,857,857,857
SPXUSD,20081119,002300,857,858,857,858
SPXUSD,20081119,002400,857,857,857,857
SPXUSD,20081119,002500,857,857,856,857
SPXUSD,20081119,002600,856,858,856,858
SPXUSD,20081119,002700,857,857,857,857
SPXUSD,20081119,002800,857,858,857,857
SPXUSD,20081119,002900,856,858,856,857
SPXUSD,20081119,003000,858,858,856,857
SPXUSD,20081119,003100,858,858,856,856
SPXUSD,20081119,003200,857,858,857,858
SPXUSD,20081119,003300,858,859,858,859
SPXUSD,20081119,003400,857,858,857,857
SPXUSD,20081119,003500,858,859,857,857
SPXUSD,20081119,003600,857,859,857,859
SPXUSD,20081119,003700,857,858,857,857
SPXUSD,20081119,003800,857,858,857,857
SPXUSD,20081119,003900,858,859,857,859
SPXUSD,20081119,004000,858,858,857,857
SPXUSD,20081119,004100,858,858,858,858
SPXUSD,20081119,004200,857,858,857,858
SPXUSD,20081119,004300,857,858,857,858
SPXUSD,20081119,004400,857,858,857,858
SPXUSD,20081119,004500,858,858,857,857
SPXUSD,20081119,004600,857,857,857,857
SPXUSD,20081119,004700,857,857,855,857
SPXUSD,20081119,004800,856,856,856,856
SPXUSD,20081119,004900,857,857,855,857
SPXUSD,20081119,005000,857,857,857,857
SPXUSD,20081119,005100,855,856,855,856
SPXUSD,20081119,005200,856,859,856,857
SPXUSD,20081119,005300,857,858,856,856
SPXUSD,20081119,005400,857,858,856,856
SPXUSD,20081119,005500,857,858,857,858
SPXUSD,20081119,005600,857,858,857,857
SPXUSD,20081119,005700,857,857,855,855
SPXUSD,20081119,005800,857,857,855,856
SPXUSD,20081119,005900,856,856,854,856
SPXUSD,20081119,010000,856,857,856,857
SPXUSD,20081119,010100,856,856,855,855
SPXUSD,20081119,010200,857,857,855,855
SPXUSD,20081119,010300,856,856,855,855
SPXUSD,20081119,010400,855,856,855,856
SPXUSD,20081119,010500,855,855,855,855
SPXUSD,20081119,010600,855,856,855,856
SPXUSD,20081119,010700,856,857,856,857
SPXUSD,20081119,010800,856,857,856,857
SPXUSD,20081119,010900,857,857,856,856
SPXUSD,20081119,011000,857,857,856,857
SPXUSD,20081119,011100,856,858,855,855
SPXUSD,20081119,011200,856,856,855,856
SPXUSD,20081119,011300,856,856,855,855
SPXUSD,20081119,011400,856,857,856,857
SPXUSD,20081119,011500,855,856,855,856
SPXUSD,20081119,011600,856,857,855,857
SPXUSD,20081119,011700,857,857,856,856
SPXUSD,20081119,011800,857,857,856,856
SPXUSD,20081119,011900,858,858,856,856
SPXUSD,20081119,012000,857,857,857,857
SPXUSD,20081119,012100,857,858,856,856
SPXUSD,20081119,012200,857,857,857,857
SPXUSD,20081119,012300,856,856,856,856
SPXUSD,20081119,012400,857,857,856,856
SPXUSD,20081119,012500,857,857,855,855
SPXUSD,20081119,012600,857,857,856,857
SPXUSD,20081119,012700,856,856,855,855
SPXUSD,20081119,012800,856,856,855,855
SPXUSD,20081119,012900,857,857,856,856
SPXUSD,20081119,013000,856,857,856,857
SPXUSD,20081119,013100,856,857,855,855
SPXUSD,20081119,013200,856,856,856,856
SPXUSD,20081119,013300,857,857,855,855
SPXUSD,20081119,013400,856,856,856,856
SPXUSD,20081119,013500,855,855,855,855
SPXUSD,20081119,013600,855,856,854,856
SPXUSD,20081119,013700,855,856,854,856
SPXUSD,20081119,013800,856,856,855,856
SPXUSD,20081119,013900,855,856,855,855
SPXUSD,20081119,014000,856,856,856,856
SPXUSD,20081119,014100,857,857,855,857
SPXUSD,20081119,014200,855,856,855,856
SPXUSD,20081119,014300,855,856,855,856
SPXUSD,20081119,014400,855,856,855,855
SPXUSD,20081119,014500,856,857,855,857
SPXUSD,20081119,014600,856,857,855,857
SPXUSD,20081119,014700,856,856,856,856
SPXUSD,20081119,014800,856,856,855,855
SPXUSD,20081119,014900,855,856,855,856
SPXUSD,20081119,015000,856,856,854,854
SPXUSD,20081119,015100,855,855,854,854
SPXUSD,20081119,015200,855,855,854,855
SPXUSD,20081119,015300,854,855,854,854
SPXUSD,20081119,015400,854,855,854,855
SPXUSD,20081119,015500,856,856,854,854
SPXUSD,20081119,015600,854,855,854,854
SPXUSD,20081119,015700,854,855,854,855
SPXUSD,20081119,015800,855,855,854,855
SPXUSD,20081119,015900,855,857,855,857
SPXUSD,20081119,020000,856,857,855,857
SPXUSD,20081119,020100,856,857,856,856
SPXUSD,20081119,020200,856,856,855,855
SPXUSD,20081119,020300,856,856,855,856
SPXUSD,20081119,020400,856,856,856,856
SPXUSD,20081119,020500,856,857,855,857
SPXUSD,20081119,020600,856,856,855,856
SPXUSD,20081119,020700,856,856,854,854
SPXUSD,20081119,020800,855,856,854,854
SPXUSD,20081119,020900,855,855,855,855
SPXUSD,20081119,021000,856,856,854,856
SPXUSD,20081119,021100,855,856,854,854
SPXUSD,20081119,021200,855,856,854,854
SPXUSD,20081119,021300,855,855,854,855
SPXUSD,20081119,021400,854,856,854,856
SPXUSD,20081119,021600,854,855,854,855
SPXUSD,20081119,021700,855,855,855,855
SPXUSD,20081119,021800,856,856,856,856
SPXUSD,20081119,021900,856,857,855,856
SPXUSD,20081119,022000,856,856,856,856
SPXUSD,20081119,022100,855,856,855,855
SPXUSD,20081119,022200,855,855,855,855
SPXUSD,20081119,022300,856,856,855,855
SPXUSD,20081119,022400,856,857,856,856
SPXUSD,20081119,022500,856,856,854,854
SPXUSD,20081119,022600,854,856,854,855
SPXUSD,20081119,022700,854,855,854,854
SPXUSD,20081119,022800,856,856,854,854
SPXUSD,20081119,022900,854,854,854,854
SPXUSD,20081119,023000,854,856,854,856
SPXUSD,20081119,023100,855,855,855,855
SPXUSD,20081119,023200,854,855,854,855
SPXUSD,20081119,023300,854,854,852,854
SPXUSD,20081119,023400,854,855,853,855
SPXUSD,20081119,023500,854,854,854,854
SPXUSD,20081119,023600,854,855,854,855
SPXUSD,20081119,023700,855,855,854,854
SPXUSD,20081119,023800,855,855,853,854
SPXUSD,20081119,023900,854,854,854,854
SPXUSD,20081119,024000,853,853,853,853
SPXUSD,20081119,024100,853,853,852,852
SPXUSD,20081119,024200,853,854,853,854
SPXUSD,20081119,024300,853,854,853,854
SPXUSD,20081119,024400,853,853,852,852
SPXUSD,20081119,024500,853,854,853,853
SPXUSD,20081119,024600,854,854,853,854
SPXUSD,20081119,024700,853,854,853,853
SPXUSD,20081119,024800,854,854,853,854
SPXUSD,20081119,024900,853,854,853,854
SPXUSD,20081119,025000,854,855,853,853
SPXUSD,20081119,025100,854,854,853,853
SPXUSD,20081119,025200,854,855,853,854
SPXUSD,20081119,025300,854,854,854,854
SPXUSD,20081119,025400,854,854,853,853
SPXUSD,20081119,025500,853,855,853,853
SPXUSD,20081119,025600,855,855,854,854
SPXUSD,20081119,025700,853,856,853,856
SPXUSD,20081119,025800,855,857,855,856
SPXUSD,20081119,025900,856,857,855,855
SPXUSD,20081119,030000,857,857,855,856
SPXUSD,20081119,030100,856,857,855,856
SPXUSD,20081119,030200,857,858,856,857
SPXUSD,20081119,030300,857,857,856,857
SPXUSD,20081119,030400,857,858,856,857
SPXUSD,20081119,030500,857,858,856,857
SPXUSD,20081119,030600,858,858,857,857
SPXUSD,20081119,030700,858,858,857,857
SPXUSD,20081119,030800,857,858,856,858
SPXUSD,20081119,030900,856,858,856,857
SPXUSD,20081119,031000,857,858,856,856
SPXUSD,20081119,031100,858,858,857,857
SPXUSD,20081119,031200,858,858,856,858
SPXUSD,20081119,031300,857,858,857,858
SPXUSD,20081119,031400,856,857,856,857
SPXUSD,20081119,031500,858,858,858,858
SPXUSD,20081119,031600,857,859,857,858
SPXUSD,20081119,031700,859,859,857,857
SPXUSD,20081119,031800,858,858,856,856
SPXUSD,20081119,031900,857,858,856,858
SPXUSD,20081119,032000,857,858,856,857
SPXUSD,20081119,032100,858,858,857,857
SPXUSD,20081119,032200,856,857,856,857
SPXUSD,20081119,032300,857,857,856,857
SPXUSD,20081119,032400,857,857,856,856
SPXUSD,20081119,032500,856,856,855,856
SPXUSD,20081119,032600,856,858,856,857
SPXUSD,20081119,032700,856,857,856,856
SPXUSD,20081119,032800,857,857,855,856
SPXUSD,20081119,032900,856,856,855,855
SPXUSD,20081119,033000,856,856,856,856
SPXUSD,20081119,033100,856,857,855,855
SPXUSD,20081119,033200,856,856,856,856
SPXUSD,20081119,033300,857,857,855,857
SPXUSD,20081119,033400,855,856,855,856
SPXUSD,20081119,033500,856,856,855,855
SPXUSD,20081119,033600,855,857,855,857
SPXUSD,20081119,033700,857,858,856,858
SPXUSD,20081119,033800,857,858,856,858
SPXUSD,20081119,033900,857,858,856,856
SPXUSD,20081119,034000,856,857,856,857
SPXUSD,20081119,034100,857,857,857,857
SPXUSD,20081119,034200,858,858,857,857
SPXUSD,20081119,034300,858,858,856,858
SPXUSD,20081119,034400,857,857,857,857
SPXUSD,20081119,034500,857,858,857,858
SPXUSD,20081119,034600,858,859,858,859
SPXUSD,20081119,034700,858,858,857,858
SPXUSD,20081119,034800,857,859,857,859
SPXUSD,20081119,034900,859,859,858,858
SPXUSD,20081119,035000,858,859,858,858
SPXUSD,20081119,035100,859,859,859,859
SPXUSD,20081119,035200,858,858,858,858
SPXUSD,20081119,035300,857,858,857,858
SPXUSD,20081119,035400,858,859,858,859
SPXUSD,20081119,035500,858,859,858,859
SPXUSD,20081119,035600,859,859,858,859
SPXUSD,20081119,035700,859,859,858,858
SPXUSD,20081119,035800,859,859,858,858
SPXUSD,20081119,035900,859,860,857,859
SPXUSD,20081119,040000,858,860,858,858
SPXUSD,20081119,040100,858,860,858,859
SPXUSD,20081119,040200,859,859,858,859
SPXUSD,20081119,040300,860,860,859,859
SPXUSD,20081119,040400,860,860,859,859
SPXUSD,20081119,040500,860,860,858,858
SPXUSD,20081119,040600,859,859,858,858
SPXUSD,20081119,040700,860,861,860,860
SPXUSD,20081119,040800,860,860,858,860
SPXUSD,20081119,040900,859,859,858,858
SPXUSD,20081119,041000,859,860,859,859
SPXUSD,20081119,041100,859,860,859,860
SPXUSD,20081119,041200,859,861,859,861
SPXUSD,20081119,041300,860,860,859,859
SPXUSD,20081119,041400,859,859,859,859
SPXUSD,20081119,041500,859,861,859,859
SPXUSD,20081119,041600,859,859,859,859
SPXUSD,20081119,041700,859,860,859,859
SPXUSD,20081119,041800,860,860,858,859
SPXUSD,20081119,041900,859,860,858,858
SPXUSD,20081119,042000,859,860,858,860
SPXUSD,20081119,042100,859,859,859,859
SPXUSD,20081119,042200,859,859,859,859
SPXUSD,20081119,042300,860,860,860,860
SPXUSD,20081119,042400,859,860,859,860
SPXUSD,20081119,042500,859,860,859,859
SPXUSD,20081119,042600,859,859,858,859
SPXUSD,20081119,042700,859,859,858,858
SPXUSD,20081119,042800,858,859,858,858
SPXUSD,20081119,042900,859,859,859,859
SPXUSD,20081119,043000,860,860,859,859
SPXUSD,20081119,043100,858,860,858,860
SPXUSD,20081119,043200,858,859,858,859
SPXUSD,20081119,043300,858,859,858,858
SPXUSD,20081119,043400,858,858,858,858
SPXUSD,20081119,043500,858,859,858,859
SPXUSD,20081119,043600,859,860,858,858
SPXUSD,20081119,043700,859,860,859,860
SPXUSD,20081119,043800,860,860,859,860
SPXUSD,20081119,043900,860,860,858,859
SPXUSD,20081119,044000,859,860,859,859
SPXUSD,20081119,044100,858,859,858,859
SPXUSD,20081119,044200,858,859,858,859
SPXUSD,20081119,044300,859,860,859,859
SPXUSD,20081119,044400,860,861,860,860
SPXUSD,20081119,044500,861,861,859,860
SPXUSD,20081119,044600,861,862,860,860
SPXUSD,20081119,044700,861,861,860,860
SPXUSD,20081119,044800,861,861,860,860
SPXUSD,20081119,044900,861,862,860,860
SPXUSD,20081119,045000,861,862,861,861
SPXUSD,20081119,045100,861,862,860,862
SPXUSD,20081119,045200,862,862,861,861
SPXUSD,20081119,045300,861,862,861,862
SPXUSD,20081119,045400,860,862,860,860
SPXUSD,20081119,045500,860,861,860,861
SPXUSD,20081119,045600,862,862,861,861
SPXUSD,20081119,045700,862,862,861,861
SPXUSD,20081119,045800,861,862,861,861
SPXUSD,20081119,045900,861,861,861,861
SPXUSD,20081119,050100,861,862,861,862
SPXUSD,20081119,050200,861,863,861,863
SPXUSD,20081119,050300,862,863,862,862
SPXUSD,20081119,050400,863,863,861,861
SPXUSD,20081119,050500,863,863,861,861
SPXUSD,20081119,050600,862,863,861,863
SPXUSD,20081119,050700,862,863,862,862
SPXUSD,20081119,050800,862,863,862,863
SPXUSD,20081119,050900,863,863,861,862
SPXUSD,20081119,051000,862,862,861,862
SPXUSD,20081119,051100,862,863,861,863
SPXUSD,20081119,051200,861,863,861,863
SPXUSD,20081119,051300,862,862,861,861
SPXUSD,20081119,051400,863,863,861,863
SPXUSD,20081119,051500,861,863,861,861
SPXUSD,20081119,051600,862,863,862,863
SPXUSD,20081119,051700,862,863,862,862
SPXUSD,20081119,051800,862,862,862,862
SPXUSD,20081119,051900,864,864,862,862
SPXUSD,20081119,052000,864,864,862,862
SPXUSD,20081119,052100,863,864,862,864
SPXUSD,20081119,052200,862,864,862,862
SPXUSD,20081119,052300,862,863,862,863
SPXUSD,20081119,052400,863,863,862,863
SPXUSD,20081119,052500,863,863,862,862
SPXUSD,20081119,052600,863,863,862,863
SPXUSD,20081119,052700,863,863,863,863
SPXUSD,20081119,052800,864,864,862,862
SPXUSD,20081119,052900,863,864,863,863
SPXUSD,20081119,053000,863,864,863,864
SPXUSD,20081119,053100,863,864,863,863
SPXUSD,20081119,053200,864,865,863,863
SPXUSD,20081119,053300,864,865,864,864
SPXUSD,20081119,053400,865,865,863,863
SPXUSD,20081119,053500,863,864,863,863
SPXUSD,20081119,053600,864,864,862,864
SPXUSD,20081119,053700,862,864,862,864
SPXUSD,20081119,053800,864,864,863,863
SPXUSD,20081119,053900,864,864,864,864
SPXUSD,20081119,054000,865,865,863,864
SPXUSD,20081119,054100,863,865,863,865
SPXUSD,20081119,054200,865,865,864,865
SPXUSD,20081119,054300,865,866,863,864
SPXUSD,20081119,054400,865,865,864,864
SPXUSD,20081119,054500,864,865,864,865
SPXUSD,20081119,054600,865,865,864,864
SPXUSD,20081119,054700,864,865,864,865
SPXUSD,20081119,054800,865,865,863,863
SPXUSD,20081119,054900,865,865,863,863
SPXUSD,20081119,055000,865,865,863,865
SPXUSD,20081119,055100,865,865,865,865
SPXUSD,20081119,055200,865,865,864,864
SPXUSD,20081119,055300,865,865,864,865
SPXUSD,20081119,055400,865,865,863,863
SPXUSD,20081119,055500,864,865,864,865
SPXUSD,20081119,055600,864,864,864,864
SPXUSD,20081119,055700,863,865,863,865
SPXUSD,20081119,055800,865,865,864,864
SPXUSD,20081119,055900,863,865,863,864
SPXUSD,20081119,060000,864,864,863,863
SPXUSD,20081119,060100,864,865,864,864
SPXUSD,20081119,060200,864,864,860,863
SPXUSD,20081119,060300,862,862,862,862
SPXUSD,20081119,060400,861,863,860,861
SPXUSD,20081119,060500,860,861,860,861
SPXUSD,20081119,060600,861,861,859,861
SPXUSD,20081119,060700,860,863,860,863
SPXUSD,20081119,060800,862,862,862,862
SPXUSD,20081119,060900,863,864,861,862
SPXUSD,20081119,061000,863,864,863,863
SPXUSD,20081119,061100,862,864,862,862
SPXUSD,20081119,061200,861,861,860,861
SPXUSD,20081119,061300,860,862,860,862
SPXUSD,20081119,061400,862,862,861,861
SPXUSD,20081119,061500,861,862,860,861
SPXUSD,20081119,061600,861,862,861,862
SPXUSD,20081119,061700,861,862,861,861
SPXUSD,20081119,061800,862,863,860,860
SPXUSD,20081119,061900,860,861,860,861
SPXUSD,20081119,062000,862,862,861,861
SPXUSD,20081119,062100,861,861,860,860
SPXUSD,20081119,062200,860,860,860,860
SPXUSD,20081119,062300,861,861,860,860
SPXUSD,20081119,062400,861,861,860,860
SPXUSD,20081119,062500,861,862,861,862
SPXUSD,20081119,062600,861,862,861,862
SPXUSD,20081119,062700,862,862,862,862
SPXUSD,20081119,062800,862,862,862,862
SPXUSD,20081119,062900,862,862,861,862
SPXUSD,20081119,063000,861,862,861,861
SPXUSD,20081119,063100,860,861,860,861
SPXUSD,20081119,063200,859,861,859,861
SPXUSD,20081119,063300,861,861,860,860
SPXUSD,20081119,063400,861,861,860,860
SPXUSD,20081119,063500,861,861,860,860
SPXUSD,20081119,063600,861,861,860,860
SPXUSD,20081119,063700,860,862,859,862
SPXUSD,20081119,063800,861,862,861,861
SPXUSD,20081119,063900,861,862,861,861
SPXUSD,20081119,064000,861,862,861,862
SPXUSD,20081119,064100,862,862,860,860
SPXUSD,20081119,064200,860,862,860,862
SPXUSD,20081119,064300,862,862,861,861
SPXUSD,20081119,064400,860,862,860,861
SPXUSD,20081119,064500,861,861,861,861
SPXUSD,20081119,064600,862,862,861,862
SPXUSD,20081119,064700,861,862,860,860
SPXUSD,20081119,064800,859,860,859,860
SPXUSD,20081119,064900,860,861,859,859
SPXUSD,20081119,065000,860,860,859,859
SPXUSD,20081119,065100,859,860,859,859
SPXUSD,20081119,065200,860,860,860,860
SPXUSD,20081119,065300,860,860,858,858
SPXUSD,20081119,065400,860,860,858,859
SPXUSD,20081119,065500,859,860,858,858
SPXUSD,20081119,065600,858,859,858,858
SPXUSD,20081119,065700,858,860,858,859
SPXUSD,20081119,065800,860,860,858,860
SPXUSD,20081119,065900,861,862,861,861
SPXUSD,20081119,070000,860,861,857,858
SPXUSD,20081119,070100,859,859,857,858
SPXUSD,20081119,070200,858,858,858,858
SPXUSD,20081119,070300,858,859,857,857
SPXUSD,20081119,070400,857,858,855,856
SPXUSD,20081119,070500,857,858,855,857
SPXUSD,20081119,070600,857,857,856,856
SPXUSD,20081119,070700,855,856,855,855
SPXUSD,20081119,070800,856,856,855,855
SPXUSD,20081119,070900,854,855,854,855
SPXUSD,20081119,071000,856,856,854,854
SPXUSD,20081119,071100,854,854,853,853
SPXUSD,20081119,071200,854,854,853,854
SPXUSD,20081119,071300,854,856,853,855
SPXUSD,20081119,071400,854,857,854,856
SPXUSD,20081119,071500,856,856,853,853
SPXUSD,20081119,071600,853,853,852,853
SPXUSD,20081119,071700,853,854,853,854
SPXUSD,20081119,071800,855,855,853,854
SPXUSD,20081119,071900,854,855,852,855
SPXUSD,20081119,072000,853,855,853,855
SPXUSD,20081119,072100,853,855,853,855
SPXUSD,20081119,072200,854,855,854,855
SPXUSD,20081119,072300,855,855,854,854
SPXUSD,20081119,072400,855,855,853,854
SPXUSD,20081119,072500,855,855,854,855
SPXUSD,20081119,072600,855,855,853,853
SPXUSD,20081119,072700,854,854,854,854
SPXUSD,20081119,072800,853,855,853,854
SPXUSD,20081119,072900,854,854,852,853
SPXUSD,20081119,073000,853,853,853,853
SPXUSD,20081119,073100,854,855,854,854
SPXUSD,20081119,073200,855,856,853,855
SPXUSD,20081119,073300,855,856,855,855
SPXUSD,20081119,073400,855,858,855,856
SPXUSD,20081119,073500,856,856,856,856
SPXUSD,20081119,073600,855,856,855,855
SPXUSD,20081119,073700,855,855,854,854
SPXUSD,20081119,073800,855,855,854,855
SPXUSD,20081119,073900,854,856,854,855
SPXUSD,20081119,074000,855,855,854,854
SPXUSD,20081119,074100,855,855,852,854
SPXUSD,20081119,074200,853,853,852,853
SPXUSD,20081119,074300,854,854,852,852
SPXUSD,20081119,074400,852,853,852,853
SPXUSD,20081119,074500,854,854,852,852
SPXUSD,20081119,074600,851,853,851,852
SPXUSD,20081119,074700,851,852,851,852
SPXUSD,20081119,074800,852,852,851,852
SPXUSD,20081119,074900,852,852,851,851
SPXUSD,20081119,075000,852,852,850,852
SPXUSD,20081119,075100,851,852,850,852
SPXUSD,20081119,075200,851,852,850,850
SPXUSD,20081119,075300,851,852,851,851
SPXUSD,20081119,075400,851,853,851,851
SPXUSD,20081119,075500,852,853,851,853
SPXUSD,20081119,075600,853,854,852,854
SPXUSD,20081119,075700,854,854,852,853
SPXUSD,20081119,075800,852,854,852,853
SPXUSD,20081119,075900,853,853,851,851
SPXUSD,20081119,080000,851,853,851,852
SPXUSD,20081119,080100,853,854,852,853
SPXUSD,20081119,080200,852,852,852,852
SPXUSD,20081119,080300,853,853,851,852
SPXUSD,20081119,080400,852,852,850,851
SPXUSD,20081119,080500,852,853,850,850
SPXUSD,20081119,080600,851,851,849,851
SPXUSD,20081119,080700,851,851,849,849
SPXUSD,20081119,080800,850,851,850,851
SPXUSD,20081119,080900,850,850,849,850
SPXUSD,20081119,081000,850,850,850,850
SPXUSD,20081119,081100,849,850,848,850
SPXUSD,20081119,081200,850,850,849,850
SPXUSD,20081119,081300,850,850,848,850
SPXUSD,20081119,081400,850,850,849,849
SPXUSD,20081119,081500,849,849,847,848
SPXUSD,20081119,081600,848,849,847,849
SPXUSD,20081119,081700,847,849,847,848
SPXUSD,20081119,081800,849,849,848,848
SPXUSD,20081119,081900,847,848,846,848
SPXUSD,20081119,082000,848,849,848,848
SPXUSD,20081119,082100,849,849,848,849
SPXUSD,20081119,082200,849,849,848,848
SPXUSD,20081119,082300,850,851,848,849
SPXUSD,20081119,082400,851,851,850,850
SPXUSD,20081119,082500,851,852,850,852
SPXUSD,20081119,082600,852,852,850,850
SPXUSD,20081119,082700,850,852,849,851
SPXUSD,20081119,082800,851,852,851,852
SPXUSD,20081119,082900,853,853,851,852
SPXUSD,20081119,083000,852,853,851,852
SPXUSD,20081119,083100,852,852,850,850
SPXUSD,20081119,083200,851,851,851,851
SPXUSD,20081119,083300,850,852,850,851
SPXUSD,20081119,083400,852,852,851,852
SPXUSD,20081119,083500,852,853,852,852
SPXUSD,20081119,083600,852,854,852,854
SPXUSD,20081119,083700,853,853,851,851
SPXUSD,20081119,083800,851,852,849,850
SPXUSD,20081119,083900,850,852,850,851
SPXUSD,20081119,084000,852,852,852,852
SPXUSD,20081119,084100,851,853,850,851
SPXUSD,20081119,084200,851,851,850,850
SPXUSD,20081119,084300,852,852,850,852
SPXUSD,20081119,084400,852,852,850,851
SPXUSD,20081119,084500,850,851,849,849
SPXUSD,20081119,084600,850,851,850,850
SPXUSD,20081119,084700,849,852,849,851
SPXUSD,20081119,084800,851,852,851,851
SPXUSD,20081119,084900,852,852,852,852
SPXUSD,20081119,085000,853,853,852,852
SPXUSD,20081119,085100,853,854,852,852
SPXUSD,20081119,085200,853,854,852,853
SPXUSD,20081119,085300,853,854,853,854
SPXUSD,20081119,085400,852,854,852,853
SPXUSD,20081119,085500,854,854,853,853
SPXUSD,20081119,085600,854,854,852,852
SPXUSD,20081119,085700,853,853,853,853
SPXUSD,20081119,085800,852,853,852,853
SPXUSD,20081119,085900,852,852,851,852
SPXUSD,20081119,090000,852,852,850,851
SPXUSD,20081119,090100,850,852,850,851
SPXUSD,20081119,090200,852,852,851,851
SPXUSD,20081119,090300,851,852,851,851
SPXUSD,20081119,090400,851,851,851,851
SPXUSD,20081119,090500,851,853,851,851
SPXUSD,20081119,090600,851,853,851,851
SPXUSD,20081119,090700,852,852,851,851
SPXUSD,20081119,090800,851,851,850,851
SPXUSD,20081119,090900,852,852,850,850
SPXUSD,20081119,091000,852,853,852,853
SPXUSD,20081119,091100,853,853,851,851
SPXUSD,20081119,091200,852,853,852,852
SPXUSD,20081119,091300,852,852,852,852
SPXUSD,20081119,091400,852,852,851,852
SPXUSD,20081119,091500,852,853,851,852
SPXUSD,20081119,091600,854,854,853,853
SPXUSD,20081119,091700,854,854,852,852
SPXUSD,20081119,091800,853,853,852,852
SPXUSD,20081119,091900,853,854,853,854
SPXUSD,20081119,092000,854,855,853,853
SPXUSD,20081119,092100,853,854,853,854
SPXUSD,20081119,092200,853,854,853,854
SPXUSD,20081119,092300,853,854,853,853
SPXUSD,20081119,092400,853,853,852,853
SPXUSD,20081119,092500,852,853,851,852
SPXUSD,20081119,092600,853,853,852,853
SPXUSD,20081119,092700,852,853,852,853
SPXUSD,20081119,092800,853,853,852,852
SPXUSD,20081119,092900,853,854,853,854
SPXUSD,20081119,093000,853,854,853,853
SPXUSD,20081119,093100,854,855,853,853
SPXUSD,20081119,093200,853,854,853,854
SPXUSD,20081119,093300,856,856,854,855
SPXUSD,20081119,093400,854,855,854,855
SPXUSD,20081119,093500,855,855,854,854
SPXUSD,20081119,093600,854,855,854,855
SPXUSD,20081119,093700,855,856,853,854
SPXUSD,20081119,093800,855,855,853,854
SPXUSD,20081119,093900,854,855,854,854
SPXUSD,20081119,094000,855,856,854,856
SPXUSD,20081119,094100,855,856,853,853
SPXUSD,20081119,094200,854,856,854,854
SPXUSD,20081119,094300,855,855,854,854
SPXUSD,20081119,094400,855,857,854,857
SPXUSD,20081119,094500,856,856,855,855
SPXUSD,20081119,094600,856,857,856,856
SPXUSD,20081119,094700,855,857,855,857
SPXUSD,20081119,094800,855,856,855,855
SPXUSD,20081119,094900,857,857,856,857
SPXUSD,20081119,095000,857,858,857,858
SPXUSD,20081119,095100,858,859,857,859
SPXUSD,20081119,095200,859,859,856,856
SPXUSD,20081119,095300,856,857,856,857
SPXUSD,20081119,095400,856,858,856,858
SPXUSD,20081119,095500,858,858,857,857
SPXUSD,20081119,095600,857,858,856,856
SPXUSD,20081119,095700,858,858,855,856
SPXUSD,20081119,095800,856,857,856,856
SPXUSD,20081119,095900,856,857,856,857
SPXUSD,20081119,100000,855,857,855,857
SPXUSD,20081119,100100,856,857,855,855
SPXUSD,20081119,100200,856,856,854,854
SPXUSD,20081119,100300,854,856,853,856
SPXUSD,20081119,100400,854,855,854,854
SPXUSD,20081119,100500,854,856,854,854
SPXUSD,20081119,100600,854,855,854,854
SPXUSD,20081119,100700,854,855,854,854
SPXUSD,20081119,100800,855,856,854,854
SPXUSD,20081119,100900,854,854,853,853
SPXUSD,20081119,101000,853,854,853,853
SPXUSD,20081119,101100,853,854,853,854
SPXUSD,20081119,101200,853,855,853,854
SPXUSD,20081119,101300,854,855,853,853
SPXUSD,20081119,101400,854,854,854,854
SPXUSD,20081119,101500,854,854,853,854
SPXUSD,20081119,101600,853,854,853,854
SPXUSD,20081119,101700,853,855,853,855
SPXUSD,20081119,101800,854,855,853,855
SPXUSD,20081119,101900,854,855,854,855
SPXUSD,20081119,102000,854,854,853,854
SPXUSD,20081119,102100,853,853,853,853
SPXUSD,20081119,102200,853,854,853,854
SPXUSD,20081119,102300,854,854,853,854
SPXUSD,20081119,102400,854,854,852,854
SPXUSD,20081119,102500,853,855,853,854
SPXUSD,20081119,102600,855,855,852,853
SPXUSD,20081119,102700,853,853,852,852
SPXUSD,20081119,102800,853,853,853,853
SPXUSD,20081119,102900,853,853,852,852
SPXUSD,20081119,103000,852,855,852,855
SPXUSD,20081119,103100,853,854,852,852
SPXUSD,20081119,103200,853,854,852,853
SPXUSD,20081119,103300,853,854,853,853
SPXUSD,20081119,103400,852,853,851,852
SPXUSD,20081119,103500,852,852,851,851
SPXUSD,20081119,103600,851,852,850,852
SPXUSD,20081119,103700,851,852,850,851
SPXUSD,20081119,103800,851,853,851,852
SPXUSD,20081119,103900,852,852,852,852
SPXUSD,20081119,104000,851,852,849,851
SPXUSD,20081119,104100,852,852,851,851
SPXUSD,20081119,104200,850,851,850,851
SPXUSD,20081119,104300,851,851,850,851
SPXUSD,20081119,104400,850,851,850,851
SPXUSD,20081119,104500,850,852,850,851
SPXUSD,20081119,104600,851,851,851,851
SPXUSD,20081119,104700,852,852,850,851
SPXUSD,20081119,104800,852,853,851,853
SPXUSD,20081119,104900,853,854,852,854
SPXUSD,20081119,105000,853,853,852,853
SPXUSD,20081119,105100,853,854,852,853
SPXUSD,20081119,105200,853,853,852,853
SPXUSD,20081119,105300,853,853,852,853
SPXUSD,20081119,105400,853,854,852,852
SPXUSD,20081119,105500,854,854,853,853
SPXUSD,20081119,105600,854,854,853,853
SPXUSD,20081119,105700,853,854,853,854
SPXUSD,20081119,105800,855,855,853,853
SPXUSD,20081119,105900,854,855,854,855
SPXUSD,20081119,110000,854,855,853,854
SPXUSD,20081119,110100,854,854,854,854
SPXUSD,20081119,110200,854,854,853,854
SPXUSD,20081119,110300,853,855,853,855
SPXUSD,20081119,110400,854,855,854,854
SPXUSD,20081119,110500,855,855,854,855
SPXUSD,20081119,110600,854,856,854,856
SPXUSD,20081119,110700,855,856,855,856
SPXUSD,20081119,110800,855,856,854,856
SPXUSD,20081119,110900,854,855,854,855
SPXUSD,20081119,111000,854,855,854,855
SPXUSD,20081119,111100,855,855,854,854
SPXUSD,20081119,111200,856,857,855,856
SPXUSD,20081119,111300,856,857,855,855
SPXUSD,20081119,111400,856,856,854,855
SPXUSD,20081119,111500,854,857,854,857
SPXUSD,20081119,111600,857,857,856,857
SPXUSD,20081119,111700,856,858,855,855
SPXUSD,20081119,111800,856,857,854,854
SPXUSD,20081119,111900,854,854,852,854
SPXUSD,20081119,112000,852,853,851,852
SPXUSD,20081119,112100,851,853,851,852
SPXUSD,20081119,112200,851,853,851,852
SPXUSD,20081119,112300,852,853,852,852
SPXUSD,20081119,112400,853,853,852,853
SPXUSD,20081119,112500,852,853,850,852
SPXUSD,20081119,112600,850,852,850,852
SPXUSD,20081119,112700,853,853,852,852
SPXUSD,20081119,112800,852,852,851,851
SPXUSD,20081119,112900,851,852,851,852
SPXUSD,20081119,113000,851,853,851,853
SPXUSD,20081119,113100,853,853,851,853
SPXUSD,20081119,113200,851,852,850,852
SPXUSD,20081119,113300,851,853,851,853
SPXUSD,20081119,113400,852,853,852,853
SPXUSD,20081119,113500,854,854,852,853
SPXUSD,20081119,113600,853,854,853,853
SPXUSD,20081119,113700,854,854,852,853
SPXUSD,20081119,113800,854,854,852,853
SPXUSD,20081119,113900,855,855,853,854
SPXUSD,20081119,114000,853,853,852,853
SPXUSD,20081119,114100,853,855,853,855
SPXUSD,20081119,114200,854,854,853,853
SPXUSD,20081119,114300,853,854,852,854
SPXUSD,20081119,114400,853,854,852,853
SPXUSD,20081119,114500,853,853,851,852
SPXUSD,20081119,114600,852,852,850,850
SPXUSD,20081119,114700,850,852,850,851
SPXUSD,20081119,114800,850,852,850,852
SPXUSD,20081119,114900,851,853,851,852
SPXUSD,20081119,115000,852,853,851,852
SPXUSD,20081119,115100,851,852,850,852
SPXUSD,20081119,115200,853,853,851,852
SPXUSD,20081119,115300,852,853,851,851
SPXUSD,20081119,115400,852,853,851,853
SPXUSD,20081119,115500,853,853,852,853
SPXUSD,20081119,115600,851,853,851,851
SPXUSD,20081119,115700,852,852,850,851
SPXUSD,20081119,115800,851,851,850,850
SPXUSD,20081119,115900,850,850,848,849
SPXUSD,20081119,120000,849,849,848,849
SPXUSD,20081119,120100,849,849,848,849
SPXUSD,20081119,120200,849,849,849,849
SPXUSD,20081119,120300,848,850,848,850
SPXUSD,20081119,120400,849,850,849,850
SPXUSD,20081119,120500,849,850,849,850
SPXUSD,20081119,120600,851,852,850,850
SPXUSD,20081119,120700,851,851,850,850
SPXUSD,20081119,120800,850,851,850,851
SPXUSD,20081119,120900,851,851,850,850
SPXUSD,20081119,121000,851,852,851,852
SPXUSD,20081119,121100,852,852,850,852
SPXUSD,20081119,121200,851,852,851,852
SPXUSD,20081119,121300,850,851,850,851
SPXUSD,20081119,121400,850,851,849,850
SPXUSD,20081119,121500,850,850,848,849
SPXUSD,20081119,121600,849,850,847,848
SPXUSD,20081119,121700,848,850,848,848
SPXUSD,20081119,121800,849,849,848,848
SPXUSD,20081119,121900,850,850,849,850
SPXUSD,20081119,122000,848,849,848,849
SPXUSD,20081119,122100,849,850,848,850
SPXUSD,20081119,122200,850,850,849,850
SPXUSD,20081119,122300,849,850,849,850
SPXUSD,20081119,122400,849,851,849,850
SPXUSD,20081119,122500,850,851,849,849
SPXUSD,20081119,122600,849,851,849,850
SPXUSD,20081119,122700,850,851,850,850
SPXUSD,20081119,122800,851,851,850,850
SPXUSD,20081119,122900,850,852,849,852
SPXUSD,20081119,123000,852,855,852,852
SPXUSD,20081119,123100,853,854,851,851
SPXUSD,20081119,123200,851,852,850,852
SPXUSD,20081119,123300,852,853,852,853
SPXUSD,20081119,123400,853,853,852,853
SPXUSD,20081119,123500,851,851,850,850
SPXUSD,20081119,123600,851,852,849,849
SPXUSD,20081119,123700,849,851,849,851
SPXUSD,20081119,123800,851,851,849,849
SPXUSD,20081119,123900,850,851,850,850
SPXUSD,20081119,124000,850,852,850,850
SPXUSD,20081119,124100,852,852,850,851
SPXUSD,20081119,124200,850,851,849,850
SPXUSD,20081119,124300,851,851,848,851
SPXUSD,20081119,124400,851,851,849,851
SPXUSD,20081119,124500,850,852,850,851
SPXUSD,20081119,124600,849,851,849,850
SPXUSD,20081119,124700,849,849,847,847
SPXUSD,20081119,124800,848,848,848,848
SPXUSD,20081119,124900,848,848,844,846
SPXUSD,20081119,125000,846,846,844,845
SPXUSD,20081119,125100,846,846,844,844
SPXUSD,20081119,125200,844,846,844,846
SPXUSD,20081119,125300,845,846,845,846
SPXUSD,20081119,125400,845,847,845,847
SPXUSD,20081119,125500,846,846,846,846
SPXUSD,20081119,125600,846,847,844,844
SPXUSD,20081119,125700,846,846,844,846
SPXUSD,20081119,125800,845,846,845,846
SPXUSD,20081119,125900,847,847,844,847
SPXUSD,20081119,130000,845,847,845,846
SPXUSD,20081119,130100,846,847,846,847
SPXUSD,20081119,130200,846,847,846,847
SPXUSD,20081119,130300,847,848,846,847
SPXUSD,20081119,130400,848,848,846,847
SPXUSD,20081119,130500,847,847,847,847
SPXUSD,20081119,130600,847,849,847,848
SPXUSD,20081119,130700,848,849,847,849
SPXUSD,20081119,130800,849,849,849,849
SPXUSD,20081119,130900,847,849,847,848
SPXUSD,20081119,131000,848,849,847,849
SPXUSD,20081119,131100,849,852,848,851
SPXUSD,20081119,131200,850,852,850,851
SPXUSD,20081119,131300,850,853,850,853
SPXUSD,20081119,131400,852,853,851,853
SPXUSD,20081119,131500,852,852,851,851
SPXUSD,20081119,131600,851,853,851,852
SPXUSD,20081119,131700,852,853,852,853
SPXUSD,20081119,131800,851,853,850,852
SPXUSD,20081119,131900,851,853,850,853
SPXUSD,20081119,132000,853,855,853,855
SPXUSD,20081119,132100,853,856,853,856
SPXUSD,20081119,132200,855,855,853,854
SPXUSD,20081119,132300,854,854,853,853
SPXUSD,20081119,132400,854,854,853,854
SPXUSD,20081119,132500,853,854,852,853
SPXUSD,20081119,132600,853,853,853,853
SPXUSD,20081119,132700,854,855,854,855
SPXUSD,20081119,132800,854,856,854,856
SPXUSD,20081119,132900,854,856,853,853
SPXUSD,20081119,133000,853,859,853,859
SPXUSD,20081119,133100,857,858,855,856
SPXUSD,20081119,133200,855,856,854,854
SPXUSD,20081119,133300,856,856,853,854
SPXUSD,20081119,133400,854,855,853,855
SPXUSD,20081119,133500,856,858,854,857
SPXUSD,20081119,133600,856,858,855,855
SPXUSD,20081119,133700,857,860,857,859
SPXUSD,20081119,133800,861,861,859,861
SPXUSD,20081119,133900,861,862,860,860
SPXUSD,20081119,134000,861,862,861,861
SPXUSD,20081119,134100,861,862,857,857
SPXUSD,20081119,134200,858,858,855,855
SPXUSD,20081119,134300,855,856,854,855
SPXUSD,20081119,134400,855,856,853,856
SPXUSD,20081119,134500,854,858,853,858
SPXUSD,20081119,134600,857,857,853,854
SPXUSD,20081119,134700,854,854,853,853
SPXUSD,20081119,134800,853,853,852,852
SPXUSD,20081119,134900,852,856,852,854
SPXUSD,20081119,135000,855,856,853,855
SPXUSD,20081119,135100,855,856,851,851
SPXUSD,20081119,135200,852,853,849,851
SPXUSD,20081119,135300,850,850,848,848
SPXUSD,20081119,135400,848,850,848,849
SPXUSD,20081119,135500,850,851,848,851
SPXUSD,20081119,135600,851,851,848,849
SPXUSD,20081119,135700,849,850,847,847
SPXUSD,20081119,135800,847,849,847,848
SPXUSD,20081119,135900,847,851,847,850
SPXUSD,20081119,140000,852,852,849,850
SPXUSD,20081119,140100,850,853,850,851
SPXUSD,20081119,140200,851,852,848,850
SPXUSD,20081119,140300,851,853,851,852
SPXUSD,20081119,140400,851,855,851,855
SPXUSD,20081119,140500,857,857,854,854
SPXUSD,20081119,140600,855,855,852,853
SPXUSD,20081119,140700,854,856,852,856
SPXUSD,20081119,140800,855,858,854,858
SPXUSD,20081119,140900,857,860,857,859
SPXUSD,20081119,141000,860,860,859,860
SPXUSD,20081119,141100,861,863,858,860
SPXUSD,20081119,141200,860,860,858,858
SPXUSD,20081119,141300,859,860,858,859
SPXUSD,20081119,141400,858,862,858,860
SPXUSD,20081119,141500,861,863,861,863
SPXUSD,20081119,141600,861,862,857,857
SPXUSD,20081119,141700,858,862,856,857
SPXUSD,20081119,141800,859,861,857,857
SPXUSD,20081119,141900,858,858,856,857
SPXUSD,20081119,142000,856,857,856,856
SPXUSD,20081119,142100,858,858,853,856
SPXUSD,20081119,142200,855,857,855,856
SPXUSD,20081119,142300,856,858,854,854
SPXUSD,20081119,142400,856,857,855,855
SPXUSD,20081119,142500,856,857,853,854
SPXUSD,20081119,142600,854,854,852,854
SPXUSD,20081119,142700,853,857,853,857
SPXUSD,20081119,142800,856,858,854,854
SPXUSD,20081119,142900,854,857,853,855
SPXUSD,20081119,143000,856,856,853,854
SPXUSD,20081119,143100,854,855,852,854
SPXUSD,20081119,143200,854,855,852,852
SPXUSD,20081119,143300,853,856,852,852
SPXUSD,20081119,143400,852,855,851,855
SPXUSD,20081119,143500,855,855,851,852
SPXUSD,20081119,143600,852,853,849,850
SPXUSD,20081119,143700,851,851,849,851
SPXUSD,20081119,143800,851,853,850,851
SPXUSD,20081119,143900,851,852,850,850
SPXUSD,20081119,144000,851,852,849,850
SPXUSD,20081119,144100,850,853,850,851
SPXUSD,20081119,144200,851,851,849,849
SPXUSD,20081119,144300,848,849,848,848
SPXUSD,20081119,144400,850,850,848,849
SPXUSD,20081119,144500,849,849,848,848
SPXUSD,20081119,144600,848,848,844,845
SPXUSD,20081119,144700,847,847,845,845
SPXUSD,20081119,144800,845,846,842,842
SPXUSD,20081119,144900,843,844,841,844
SPXUSD,20081119,145000,843,846,843,845
SPXUSD,20081119,145100,845,846,843,844
SPXUSD,20081119,145200,843,845,842,844
SPXUSD,20081119,145300,844,845,843,844
SPXUSD,20081119,145400,844,845,842,842
SPXUSD,20081119,145500,841,843,840,840
SPXUSD,20081119,145600,842,842,840,841
SPXUSD,20081119,145700,842,842,838,838
SPXUSD,20081119,145800,840,840,837,838
SPXUSD,20081119,145900,838,839,838,838
SPXUSD,20081119,150000,837,840,837,839
SPXUSD,20081119,150100,840,841,838,841
SPXUSD,20081119,150200,841,841,839,839
SPXUSD,20081119,150300,840,841,838,839
SPXUSD,20081119,150400,840,840,838,838
SPXUSD,20081119,150500,838,841,837,840
SPXUSD,20081119,150600,840,841,838,840
SPXUSD,20081119,150700,840,841,839,840
SPXUSD,20081119,150800,839,841,838,840
SPXUSD,20081119,150900,841,842,839,841
SPXUSD,20081119,151000,842,844,842,844
SPXUSD,20081119,151100,843,844,840,842
SPXUSD,20081119,151200,841,841,839,840
SPXUSD,20081119,151300,840,842,839,839
SPXUSD,20081119,151400,840,840,838,838
SPXUSD,20081119,151500,839,839,837,837
SPXUSD,20081119,151600,837,837,836,837
SPXUSD,20081119,151700,838,839,837,839
SPXUSD,20081119,151800,838,842,838,842
SPXUSD,20081119,151900,840,841,840,841
SPXUSD,20081119,152000,842,842,840,840
SPXUSD,20081119,152100,841,842,839,841
SPXUSD,20081119,152200,840,841,839,839
SPXUSD,20081119,152300,838,840,837,837
SPXUSD,20081119,152400,838,838,836,836
SPXUSD,20081119,152500,837,837,834,835
SPXUSD,20081119,152600,835,835,833,835
SPXUSD,20081119,152700,834,836,833,834
SPXUSD,20081119,152800,834,834,833,833
SPXUSD,20081119,152900,832,832,831,831
SPXUSD,20081119,153000,833,833,831,833
SPXUSD,20081119,153100,833,834,831,834
SPXUSD,20081119,153200,832,835,832,834
SPXUSD,20081119,153300,835,835,832,833
SPXUSD,20081119,153400,833,833,832,832
SPXUSD,20081119,153500,832,833,830,830
SPXUSD,20081119,153600,830,832,829,831
SPXUSD,20081119,153700,829,831,829,831
SPXUSD,20081119,153800,832,832,831,832
SPXUSD,20081119,153900,831,831,829,831
SPXUSD,20081119,154000,832,833,830,831
SPXUSD,20081119,154100,832,832,830,832
SPXUSD,20081119,154200,833,833,831,832
SPXUSD,20081119,154300,832,832,829,831
SPXUSD,20081119,154400,831,833,831,833
SPXUSD,20081119,154500,832,832,831,831
SPXUSD,20081119,154600,831,832,828,828
SPXUSD,20081119,154700,829,830,828,828
SPXUSD,20081119,154800,830,830,829,830
SPXUSD,20081119,154900,830,832,830,830
SPXUSD,20081119,155000,830,833,830,833
SPXUSD,20081119,155100,831,833,831,833
SPXUSD,20081119,155200,832,834,831,834
SPXUSD,20081119,155300,833,834,833,834
SPXUSD,20081119,155400,835,835,835,835
SPXUSD,20081119,155500,834,836,833,835
SPXUSD,20081119,155600,835,835,834,835
SPXUSD,20081119,155700,836,836,834,835
SPXUSD,20081119,155800,834,835,832,832
SPXUSD,20081119,155900,833,835,832,832
SPXUSD,20081119,160000,833,833,832,832
SPXUSD,20081119,160100,833,834,830,832
SPXUSD,20081119,160200,832,833,831,831
SPXUSD,20081119,160300,832,833,830,832
SPXUSD,20081119,160400,831,833,830,832
SPXUSD,20081119,160500,833,833,830,832
SPXUSD,20081119,160600,832,834,832,834
SPXUSD,20081119,160700,834,834,832,833
SPXUSD,20081119,160800,832,833,831,833
SPXUSD,20081119,160900,834,834,831,833
SPXUSD,20081119,161000,833,833,830,830
SPXUSD,20081119,161100,831,832,830,831
SPXUSD,20081119,161200,831,831,830,830
SPXUSD,20081119,161300,830,831,829,831
SPXUSD,20081119,161400,830,833,830,832
SPXUSD,20081119,161500,831,833,829,830
SPXUSD,20081119,161600,831,831,829,829
SPXUSD,20081119,161700,829,829,826,826
SPXUSD,20081119,161800,828,828,827,827
SPXUSD,20081119,161900,827,828,826,826
SPXUSD,20081119,162000,825,827,825,827
SPXUSD,20081119,162100,826,827,826,827
SPXUSD,20081119,162200,827,829,827,829
SPXUSD,20081119,162300,828,828,825,827
SPXUSD,20081119,162400,826,829,826,829
SPXUSD,20081119,162500,828,829,828,829
SPXUSD,20081119,162600,829,829,826,826
SPXUSD,20081119,162700,827,827,824,827
SPXUSD,20081119,162800,827,827,824,826
SPXUSD,20081119,162900,826,827,825,827
SPXUSD,20081119,163000,825,827,825,826
SPXUSD,20081119,163100,825,829,825,828
SPXUSD,20081119,163200,828,828,826,826
SPXUSD,20081119,163300,828,828,826,826
SPXUSD,20081119,163400,826,829,826,828
SPXUSD,20081119,163500,829,830,828,829
SPXUSD,20081119,163600,829,830,828,830
SPXUSD,20081119,163700,828,829,828,828
SPXUSD,20081119,163800,828,831,827,831
SPXUSD,20081119,163900,831,833,829,832
SPXUSD,20081119,164000,831,834,831,832
SPXUSD,20081119,164100,832,834,832,832
SPXUSD,20081119,164200,832,834,832,834
SPXUSD,20081119,164300,834,834,831,832
SPXUSD,20081119,164400,831,832,831,832
SPXUSD,20081119,164500,825,829,825,827
SPXUSD,20081119,164600,827,829,826,828
SPXUSD,20081119,164700,827,830,827,830
SPXUSD,20081119,164800,829,829,828,828
SPXUSD,20081119,164900,828,829,828,829
SPXUSD,20081119,165000,828,828,825,827
SPXUSD,20081119,165100,826,827,826,826
SPXUSD,20081119,165200,826,828,826,828
SPXUSD,20081119,165300,828,830,828,829
SPXUSD,20081119,165400,829,831,829,831
SPXUSD,20081119,165500,830,835,830,834
SPXUSD,20081119,165600,834,834,832,832
SPXUSD,20081119,165700,832,833,831,832
SPXUSD,20081119,165800,831,833,831,832
SPXUSD,20081119,165900,832,832,830,832
SPXUSD,20081119,170000,831,831,825,827
SPXUSD,20081119,170100,827,830,827,830
SPXUSD,20081119,170200,829,830,829,829
SPXUSD,20081119,170300,829,830,826,826
SPXUSD,20081119,170400,826,827,825,826
SPXUSD,20081119,170500,826,827,825,826
SPXUSD,20081119,170600,826,826,823,823
SPXUSD,20081119,170700,824,826,823,826
SPXUSD,20081119,170800,825,828,824,825
SPXUSD,20081119,170900,826,828,824,826
SPXUSD,20081119,171000,827,828,827,827
SPXUSD,20081119,171100,828,828,827,828
SPXUSD,20081119,171200,828,828,825,825
SPXUSD,20081119,171300,827,831,826,830
SPXUSD,20081119,171400,831,831,828,830
SPXUSD,20081119,171500,829,830,828,830
SPXUSD,20081119,171600,830,830,828,828
SPXUSD,20081119,171700,828,829,827,828
SPXUSD,20081119,171800,829,829,827,828
SPXUSD,20081119,171900,828,828,825,825
SPXUSD,20081119,172000,826,826,823,824
SPXUSD,20081119,172100,824,825,823,824
SPXUSD,20081119,172200,824,825,822,824
SPXUSD,20081119,172300,823,824,823,823
SPXUSD,20081119,172400,823,823,820,820
SPXUSD,20081119,172500,822,823,821,821
SPXUSD,20081119,172600,823,828,822,826
SPXUSD,20081119,172700,826,828,824,825
SPXUSD,20081119,172800,824,827,824,827
SPXUSD,20081119,172900,827,827,823,823
SPXUSD,20081119,173000,824,827,824,824
SPXUSD,20081119,173100,825,826,825,825
SPXUSD,20081119,173200,824,826,824,825
SPXUSD,20081119,173300,824,825,824,825
SPXUSD,20081119,173400,824,824,821,821
SPXUSD,20081119,173500,821,821,819,819
SPXUSD,20081119,173600,819,821,817,821
SPXUSD,20081119,173700,821,821,820,821
SPXUSD,20081119,173800,821,823,821,822
SPXUSD,20081119,173900,822,824,821,821
SPXUSD,20081119,174000,821,824,820,822
SPXUSD,20081119,174100,823,823,822,823
SPXUSD,20081119,174200,824,828,822,826
SPXUSD,20081119,174300,827,830,825,829
SPXUSD,20081119,174400,829,829,825,828
SPXUSD,20081119,174500,829,831,828,828
SPXUSD,20081119,174600,829,831,828,830
SPXUSD,20081119,174700,831,835,829,833
SPXUSD,20081119,174800,833,837,831,834
SPXUSD,20081119,174900,832,834,832,833
SPXUSD,20081119,175000,831,833,829,831
SPXUSD,20081119,175100,830,835,830,834
SPXUSD,20081119,175200,834,834,833,833
SPXUSD,20081119,175300,833,835,830,835
SPXUSD,20081119,175400,834,835,830,832
SPXUSD,20081119,175500,832,832,829,829
SPXUSD,20081119,175600,827,830,827,830
SPXUSD,20081119,175700,830,831,828,831
SPXUSD,20081119,175800,830,832,829,831
SPXUSD,20081119,175900,832,834,830,832
SPXUSD,20081119,180000,832,832,828,830
SPXUSD,20081119,180100,829,830,824,828
SPXUSD,20081119,180200,827,829,824,827
SPXUSD,20081119,180300,826,830,825,830
SPXUSD,20081119,180400,829,833,828,830
SPXUSD,20081119,180500,831,831,828,829
SPXUSD,20081119,180600,829,832,828,829
SPXUSD,20081119,180700,829,830,828,829
SPXUSD,20081119,180800,829,833,829,831
SPXUSD,20081119,180900,831,836,831,834
SPXUSD,20081119,181000,833,834,831,831
SPXUSD,20081119,181100,831,834,830,832
SPXUSD,20081119,181200,832,835,831,833
SPXUSD,20081119,181300,834,835,831,833
SPXUSD,20081119,181400,832,833,829,831
SPXUSD,20081119,181500,831,831,826,828
SPXUSD,20081119,181600,827,829,826,829
SPXUSD,20081119,181700,829,829,825,827
SPXUSD,20081119,181800,826,828,820,822
SPXUSD,20081119,181900,821,823,821,822
SPXUSD,20081119,182000,821,822,819,820
SPXUSD,20081119,182100,819,823,819,820
SPXUSD,20081119,182200,821,823,819,820
SPXUSD,20081119,182300,820,823,819,823
SPXUSD,20081119,182400,821,823,817,819
SPXUSD,20081119,182500,820,821,818,818
SPXUSD,20081119,182600,818,820,816,820
SPXUSD,20081119,182700,818,821,818,821
SPXUSD,20081119,182800,820,823,820,821
SPXUSD,20081119,182900,822,824,821,821
SPXUSD,20081119,183000,821,822,819,820
SPXUSD,20081119,183100,821,822,818,821
SPXUSD,20081119,183200,819,821,818,819
SPXUSD,20081119,183300,818,820,817,819
SPXUSD,20081119,183400,818,825,818,825
SPXUSD,20081119,183500,824,825,822,822
SPXUSD,20081119,183600,822,823,818,818
SPXUSD,20081119,183700,817,819,815,816
SPXUSD,20081119,183800,816,818,815,816
SPXUSD,20081119,183900,817,817,814,814
SPXUSD,20081119,184000,815,820,813,820
SPXUSD,20081119,184100,820,820,814,816
SPXUSD,20081119,184200,815,816,812,812
SPXUSD,20081119,184300,813,815,811,812
SPXUSD,20081119,184400,811,813,811,811
SPXUSD,20081119,184500,811,811,807,808
SPXUSD,20081119,184600,808,808,807,807
SPXUSD,20081119,184700,808,808,805,806
SPXUSD,20081119,184800,805,808,805,807
SPXUSD,20081119,184900,808,810,807,809
SPXUSD,20081119,185000,809,811,806,807
SPXUSD,20081119,185100,807,811,805,808
SPXUSD,20081119,185200,809,811,807,809
SPXUSD,20081119,185300,809,811,807,809
SPXUSD,20081119,185400,809,809,806,807
SPXUSD,20081119,185500,809,809,807,808
SPXUSD,20081119,185600,807,808,805,806
SPXUSD,20081119,185700,805,805,803,805
SPXUSD,20081119,185800,804,806,803,803
SPXUSD,20081119,185900,803,807,803,806
SPXUSD,20081119,190000,806,810,805,809
SPXUSD,20081119,190100,810,811,808,809
SPXUSD,20081119,190200,811,811,809,810
SPXUSD,20081119,190300,810,811,808,809
SPXUSD,20081119,190400,810,810,807,809
SPXUSD,20081119,190500,807,808,807,807
SPXUSD,20081119,190600,806,807,806,807
SPXUSD,20081119,190700,807,808,806,808
SPXUSD,20081119,190800,807,808,807,807
SPXUSD,20081119,190900,809,810,807,809
SPXUSD,20081119,191000,810,811,809,810
SPXUSD,20081119,191100,811,811,809,810
SPXUSD,20081119,191200,809,810,808,810
SPXUSD,20081119,191300,810,811,810,811
SPXUSD,20081119,191400,810,812,810,812
SPXUSD,20081119,191500,809,811,808,810
SPXUSD,20081119,191600,810,810,810,810
SPXUSD,20081119,191700,811,811,809,810
SPXUSD,20081119,191800,810,812,809,811
SPXUSD,20081119,191900,810,811,810,810
SPXUSD,20081119,192000,809,810,808,808
SPXUSD,20081119,192100,809,810,808,810
SPXUSD,20081119,192200,810,810,809,809
SPXUSD,20081119,192300,809,809,808,808
SPXUSD,20081119,192400,810,810,808,810
SPXUSD,20081119,192500,809,810,809,810
SPXUSD,20081119,192600,809,810,808,808
SPXUSD,20081119,192700,808,810,808,809
SPXUSD,20081119,192800,809,809,809,809
SPXUSD,20081119,192900,809,809,808,808
SPXUSD,20081119,193000,810,810,808,808
SPXUSD,20081119,193100,808,810,808,810
SPXUSD,20081119,193200,809,809,808,808
SPXUSD,20081119,193300,808,809,808,809
SPXUSD,20081119,193400,810,810,809,810
SPXUSD,20081119,193500,809,810,808,808
SPXUSD,20081119,193600,808,809,807,809
SPXUSD,20081119,193700,808,808,808,808
SPXUSD,20081119,193800,809,809,807,807
SPXUSD,20081119,193900,808,808,808,808
SPXUSD,20081119,194000,808,808,808,808
SPXUSD,20081119,194100,807,809,807,809
SPXUSD,20081119,194200,807,809,807,809
SPXUSD,20081119,194300,808,808,807,807
SPXUSD,20081119,194400,808,808,808,808
SPXUSD,20081119,194500,808,808,807,808
SPXUSD,20081119,194600,808,808,808,808
SPXUSD,20081119,194700,807,808,807,807
SPXUSD,20081119,194800,807,807,807,807
SPXUSD,20081119,194900,808,808,807,807
SPXUSD,20081119,195000,808,808,806,808
SPXUSD,20081119,195100,808,808,807,808
SPXUSD,20081119,195200,807,808,807,808
SPXUSD,20081119,195300,808,808,807,808
SPXUSD,20081119,195400,807,808,807,808
SPXUSD,20081119,195500,808,809,808,809
SPXUSD,20081119,195600,808,809,808,809
SPXUSD,20081119,195700,807,810,807,810
SPXUSD,20081119,195800,809,809,809,809
SPXUSD,20081119,195900,808,808,808,808
SPXUSD,20081119,200000,808,808,808,808
SPXUSD,20081119,200100,808,809,808,809
SPXUSD,20081119,200200,810,810,809,810
SPXUSD,20081119,200300,809,809,809,809
SPXUSD,20081119,200400,809,810,809,810
SPXUSD,20081119,200500,809,809,808,808
SPXUSD,20081119,200600,809,809,808,808
SPXUSD,20081119,200700,809,809,809,809
SPXUSD,20081119,200800,810,811,810,810
SPXUSD,20081119,200900,809,810,808,810
SPXUSD,20081119,201000,810,810,809,809
SPXUSD,20081119,201100,810,810,809,810
SPXUSD,20081119,201200,810,810,809,809
SPXUSD,20081119,201300,810,811,809,809
SPXUSD,20081119,201400,810,811,809,810
SPXUSD,20081119,220000,809,810,808,810
SPXUSD,20081119,220100,811,811,810,810
SPXUSD,20081119,220200,811,811,810,810
SPXUSD,20081119,220300,811,811,810,811
SPXUSD,20081119,220400,811,812,811,811
SPXUSD,20081119,220500,811,811,810,810
SPXUSD,20081119,220600,812,812,812,812
SPXUSD,20081119,220700,812,813,811,813
SPXUSD,20081119,220800,813,813,812,812
SPXUSD,20081119,220900,812,812,810,810
SPXUSD,20081119,221000,811,811,810,810
SPXUSD,20081119,221100,811,812,809,810
SPXUSD,20081119,221200,811,811,811,811
SPXUSD,20081119,221300,811,812,811,811
SPXUSD,20081119,221400,810,812,810,811
SPXUSD,20081119,221500,810,811,810,810
SPXUSD,20081119,221600,810,812,810,811
SPXUSD,20081119,221700,811,811,810,810
SPXUSD,20081119,221800,810,811,809,809
SPXUSD,20081119,221900,810,811,810,811
SPXUSD,20081119,222000,810,811,809,810
SPXUSD,20081119,222100,810,810,810,810
SPXUSD,20081119,222200,810,811,809,809
SPXUSD,20081119,222300,810,810,809,809
SPXUSD,20081119,222400,811,811,809,810
SPXUSD,20081119,222500,809,810,809,810
SPXUSD,20081119,222600,811,811,810,810
SPXUSD,20081119,222700,810,811,809,811
SPXUSD,20081119,222800,810,811,810,810
SPXUSD,20081119,222900,810,811,810,810
SPXUSD,20081119,223000,810,810,809,809
SPXUSD,20081119,223100,809,810,809,810
SPXUSD,20081119,223200,810,810,808,809
SPXUSD,20081119,223300,809,809,807,807
SPXUSD,20081119,223400,807,808,806,807
SPXUSD,20081119,223500,806,807,806,807
SPXUSD,20081119,223600,807,808,807,807
SPXUSD,20081119,223700,807,809,807,808
SPXUSD,20081119,223800,808,809,807,809
SPXUSD,20081119,223900,808,809,807,807
SPXUSD,20081119,224000,808,808,807,808
SPXUSD,20081119,224100,809,809,807,808
SPXUSD,20081119,224200,808,808,807,807
SPXUSD,20081119,224300,807,808,807,808
SPXUSD,20081119,224400,809,809,808,809
SPXUSD,20081119,224500,808,809,808,809
SPXUSD,20081119,224600,808,810,808,809
SPXUSD,20081119,224700,810,810,808,809
SPXUSD,20081119,224800,809,809,807,808
SPXUSD,20081119,224900,808,809,807,809
SPXUSD,20081119,225000,809,810,809,809
SPXUSD,20081119,225100,810,810,810,810
SPXUSD,20081119,225200,810,810,809,810
SPXUSD,20081119,225300,810,810,809,809
SPXUSD,20081119,225400,810,810,810,810
SPXUSD,20081119,225500,809,810,809,810
SPXUSD,20081119,225600,810,810,810,810
SPXUSD,20081119,225700,811,811,809,811
SPXUSD,20081119,225800,809,810,809,810
SPXUSD,20081119,225900,811,812,811,812
SPXUSD,20081119,230000,812,812,810,810
SPXUSD,20081119,230100,811,811,811,811
SPXUSD,20081119,230200,811,812,811,812
SPXUSD,20081119,230300,811,811,811,811
SPXUSD,20081119,230400,813,813,811,812
SPXUSD,20081119,230500,812,812,811,811
SPXUSD,20081119,230600,812,812,810,810
SPXUSD,20081119,230700,812,812,810,810
SPXUSD,20081119,230800,811,811,810,810
SPXUSD,20081119,230900,811,811,810,810
SPXUSD,20081119,231000,811,811,810,810
SPXUSD,20081119,231100,811,811,809,809
SPXUSD,20081119,231200,811,811,809,810
SPXUSD,20081119,231300,810,810,809,810
SPXUSD,20081119,231400,810,811,809,811
SPXUSD,20081119,231500,809,811,809,810
SPXUSD,20081119,231600,810,810,810,810
SPXUSD,20081119,231700,811,811,809,809
SPXUSD,20081119,231800,809,811,809,810
SPXUSD,20081119,231900,809,810,808,808
SPXUSD,20081119,232000,809,810,809,810
SPXUSD,20081119,232100,810,810,808,809
SPXUSD,20081119,232200,809,809,808,808
SPXUSD,20081119,232300,808,809,807,807
SPXUSD,20081119,232400,808,808,806,808
SPXUSD,20081119,232500,808,808,806,807
SPXUSD,20081119,232600,807,808,807,808
SPXUSD,20081119,232700,807,809,806,808
SPXUSD,20081119,232800,807,808,807,807
SPXUSD,20081119,232900,807,807,807,807
SPXUSD,20081119,233000,805,807,805,807
SPXUSD,20081119,233100,807,808,807,808
SPXUSD,20081119,233200,807,808,807,808
SPXUSD,20081119,233300,806,807,806,807
SPXUSD,20081119,233400,807,807,806,806
SPXUSD,20081119,233500,805,807,805,807
SPXUSD,20081119,233600,807,807,806,806
SPXUSD,20081119,233700,806,809,806,808
SPXUSD,20081119,233800,807,808,807,807
SPXUSD,20081119,233900,807,808,807,808
SPXUSD,20081119,234000,806,809,806,807
SPXUSD,20081119,234100,807,808,807,808
SPXUSD,20081119,234200,806,809,806,808
SPXUSD,20081119,234300,808,810,808,810
SPXUSD,20081119,234400,809,809,809,809
SPXUSD,20081119,234500,809,809,807,808
SPXUSD,20081119,234600,809,809,809,809
SPXUSD,20081119,234700,810,810,809,809
SPXUSD,20081119,234800,808,810,808,808
SPXUSD,20081119,234900,808,810,808,809
SPXUSD,20081119,235000,810,811,810,811
SPXUSD,20081119,235100,809,810,809,809
SPXUSD,20081119,235200,809,809,809,809
SPXUSD,20081119,235300,809,811,809,811
SPXUSD,20081119,235400,811,811,810,811
SPXUSD,20081119,235500,811,811,809,810
SPXUSD,20081119,235600,811,811,810,810
SPXUSD,20081119,235700,810,810,810,810
SPXUSD,20081119,235800,810,811,809,809
SPXUSD,20081119,235900,810,811,808,810
NDQUSD,20081119,000100,1158,1158,1158,1158
NDQUSD,20081119,000300,1157,1157,1157,1157
NDQUSD,20081119,000400,1158,1158,1157,1157
NDQUSD,20081119,000500,1156,1158,1156,1156
NDQUSD,20081119,000600,1156,1157,1156,1157
NDQUSD,20081119,000700,1157,1158,1157,1158
NDQUSD,20081119,000800,1157,1158,1157,1158
NDQUSD,20081119,000900,1157,1158,1157,1158
NDQUSD,20081119,001100,1158,1158,1157,1157
NDQUSD,20081119,001200,1158,1158,1157,1158
NDQUSD,20081119,001300,1157,1157,1156,1156
NDQUSD,20081119,001600,1157,1157,1156,1156
NDQUSD,20081119,001700,1157,1157,1157,1157
NDQUSD,20081119,001800,1157,1158,1157,1158
NDQUSD,20081119,001900,1159,1159,1158,1158
NDQUSD,20081119,002000,1159,1159,1158,1158
NDQUSD,20081119,002100,1158,1159,1158,1159
NDQUSD,20081119,002200,1158,1158,1157,1158
NDQUSD,20081119,002300,1158,1159,1158,1159
NDQUSD,20081119,002400,1159,1160,1159,1160
NDQUSD,20081119,002500,1158,1159,1158,1159
NDQUSD,20081119,002600,1159,1159,1159,1159
NDQUSD,20081119,002700,1159,1160,1159,1160
NDQUSD,20081119,002800,1159,1160,1159,1160
NDQUSD,20081119,003400,1159,1160,1158,1160
NDQUSD,20081119,003700,1159,1160,1159,1159
NDQUSD,20081119,004400,1159,1161,1159,1159
NDQUSD,20081119,004600,1159,1160,1159,1160
NDQUSD,20081119,004700,1159,1159,1158,1159
NDQUSD,20081119,004800,1159,1159,1158,1158
NDQUSD,20081119,005100,1159,1159,1158,1159
NDQUSD,20081119,005200,1159,1160,1158,1159
NDQUSD,20081119,005400,1160,1160,1159,1159
NDQUSD,20081119,005600,1158,1160,1158,1159
NDQUSD,20081119,005700,1159,1160,1157,1157
NDQUSD,20081119,005800,1158,1158,1157,1158
NDQUSD,20081119,005900,1157,1157,1157,1157
NDQUSD,20081119,010100,1158,1158,1157,1157
NDQUSD,20081119,010200,1157,1158,1157,1157
NDQUSD,20081119,010300,1157,1157,1157,1157
NDQUSD,20081119,010400,1158,1158,1157,1157
NDQUSD,20081119,010700,1158,1158,1158,1158
NDQUSD,20081119,011000,1158,1158,1157,1158
NDQUSD,20081119,011100,1159,1159,1157,1158
NDQUSD,20081119,011300,1158,1158,1157,1158
NDQUSD,20081119,011900,1159,1160,1159,1160
NDQUSD,20081119,012000,1159,1159,1159,1159
NDQUSD,20081119,012200,1160,1160,1158,1158
NDQUSD,20081119,012300,1160,1160,1158,1158
NDQUSD,20081119,013000,1158,1158,1157,1157
NDQUSD,20081119,013100,1157,1157,1157,1157
NDQUSD,20081119,013200,1156,1157,1156,1157
NDQUSD,20081119,013400,1156,1157,1156,1157
NDQUSD,20081119,013600,1156,1157,1156,1157
NDQUSD,20081119,013700,1157,1157,1156,1156
NDQUSD,20081119,013800,1157,1158,1157,1157
NDQUSD,20081119,013900,1158,1158,1157,1158
NDQUSD,20081119,014000,1157,1158,1157,1158
NDQUSD,20081119,014100,1158,1158,1157,1158
NDQUSD,20081119,014600,1158,1158,1158,1158
NDQUSD,20081119,014700,1158,1158,1157,1158
NDQUSD,20081119,015000,1156,1157,1156,1157
NDQUSD,20081119,015100,1155,1156,1155,1156
NDQUSD,20081119,015200,1156,1156,1155,1155
NDQUSD,20081119,015300,1155,1156,1155,1156
NDQUSD,20081119,015400,1156,1156,1156,1156
NDQUSD,20081119,015500,1156,1156,1155,1155
NDQUSD,20081119,015600,1155,1155,1155,1155
NDQUSD,20081119,015700,1156,1156,1155,1155
NDQUSD,20081119,015800,1155,1157,1155,1155
NDQUSD,20081119,015900,1156,1158,1156,1156
NDQUSD,20081119,020000,1157,1157,1157,1157
NDQUSD,20081119,020100,1156,1156,1156,1156
NDQUSD,20081119,020300,1157,1157,1157,1157
NDQUSD,20081119,020400,1157,1158,1156,1156
NDQUSD,20081119,020500,1156,1157,1156,1157
NDQUSD,20081119,020600,1156,1157,1156,1157
NDQUSD,20081119,021200,1155,1156,1155,1155
NDQUSD,20081119,021300,1156,1156,1155,1155
NDQUSD,20081119,021500,1156,1157,1156,1157
NDQUSD,20081119,021800,1156,1157,1156,1157
NDQUSD,20081119,022000,1156,1158,1156,1158
NDQUSD,20081119,022200,1157,1158,1156,1156
NDQUSD,20081119,022300,1157,1157,1155,1157
NDQUSD,20081119,022400,1156,1156,1155,1155
NDQUSD,20081119,022500,1157,1157,1155,1155
NDQUSD,20081119,022600,1156,1156,1155,1155
NDQUSD,20081119,022800,1154,1156,1154,1156
NDQUSD,20081119,022900,1155,1156,1155,1156
NDQUSD,20081119,023100,1155,1156,1154,1156
NDQUSD,20081119,023200,1155,1155,1154,1155
NDQUSD,20081119,023300,1155,1155,1153,1153
NDQUSD,20081119,023400,1154,1155,1153,1155
NDQUSD,20081119,023500,1154,1154,1154,1154
NDQUSD,20081119,023700,1155,1156,1155,1156
NDQUSD,20081119,023800,1155,1155,1154,1155
NDQUSD,20081119,023900,1154,1155,1154,1155
NDQUSD,20081119,024100,1155,1155,1153,1153
NDQUSD,20081119,024200,1154,1154,1153,1153
NDQUSD,20081119,024300,1152,1154,1152,1154
NDQUSD,20081119,024500,1153,1154,1153,1154
NDQUSD,20081119,024600,1153,1154,1153,1153
NDQUSD,20081119,025000,1153,1154,1153,1153
NDQUSD,20081119,025200,1155,1155,1155,1155
NDQUSD,20081119,025600,1155,1155,1154,1154
NDQUSD,20081119,025700,1154,1157,1154,1155
NDQUSD,20081119,025800,1157,1158,1157,1157
NDQUSD,20081119,025900,1158,1158,1156,1157
NDQUSD,20081119,030200,1157,1159,1157,1159
NDQUSD,20081119,030400,1159,1159,1158,1158
NDQUSD,20081119,030500,1159,1159,1158,1158
NDQUSD,20081119,030700,1160,1160,1159,1160
NDQUSD,20081119,030800,1160,1160,1158,1158
NDQUSD,20081119,030900,1159,1159,1158,1159
NDQUSD,20081119,031000,1158,1159,1158,1158
NDQUSD,20081119,031300,1159,1160,1159,1160
NDQUSD,20081119,031400,1159,1159,1157,1157
NDQUSD,20081119,031500,1158,1159,1158,1159
NDQUSD,20081119,031600,1159,1160,1159,1160
NDQUSD,20081119,031900,1159,1159,1158,1159
NDQUSD,20081119,032000,1158,1159,1158,1158
NDQUSD,20081119,032200,1158,1159,1158,1159
NDQUSD,20081119,032400,1158,1159,1158,1159
NDQUSD,20081119,033000,1157,1157,1156,1157
NDQUSD,20081119,033600,1157,1158,1156,1157
NDQUSD,20081119,033800,1159,1159,1157,1157
NDQUSD,20081119,033900,1158,1158,1158,1158
NDQUSD,20081119,034600,1161,1161,1160,1160
NDQUSD,20081119,034700,1159,1161,1159,1159
NDQUSD,20081119,034900,1161,1161,1160,1160
NDQUSD,20081119,035000,1160,1160,1159,1159
NDQUSD,20081119,035100,1160,1160,1160,1160
NDQUSD,20081119,035200,1159,1160,1159,1160
NDQUSD,20081119,035400,1160,1160,1159,1159
NDQUSD,20081119,035500,1160,1160,1159,1160
NDQUSD,20081119,035700,1160,1160,1160,1160
NDQUSD,20081119,035900,1160,1161,1160,1161
NDQUSD,20081119,040000,1162,1162,1161,1161
NDQUSD,20081119,040100,1161,1162,1161,1162
NDQUSD,20081119,040200,1161,1162,1161,1162
NDQUSD,20081119,040300,1162,1163,1162,1163
NDQUSD,20081119,040400,1162,1162,1161,1161
NDQUSD,20081119,040500,1162,1162,1161,1161
NDQUSD,20081119,040600,1162,1162,1161,1161
NDQUSD,20081119,040900,1160,1161,1160,1161
NDQUSD,20081119,041000,1160,1161,1160,1161
NDQUSD,20081119,041100,1163,1163,1162,1162
NDQUSD,20081119,041200,1161,1162,1161,1161
NDQUSD,20081119,041300,1162,1162,1161,1162
NDQUSD,20081119,041400,1160,1161,1160,1160
NDQUSD,20081119,042300,1160,1162,1160,1161
NDQUSD,20081119,042400,1161,1161,1160,1161
NDQUSD,20081119,042600,1160,1161,1159,1159
NDQUSD,20081119,042700,1159,1161,1159,1160
NDQUSD,20081119,043000,1160,1160,1160,1160
NDQUSD,20081119,044400,1161,1162,1161,1162
NDQUSD,20081119,044600,1163,1164,1162,1162
NDQUSD,20081119,045200,1162,1164,1162,1163
NDQUSD,20081119,045500,1163,1163,1162,1162
NDQUSD,20081119,045600,1162,1163,1162,1163
NDQUSD,20081119,045700,1163,1163,1162,1162
NDQUSD,20081119,045900,1164,1164,1162,1163
NDQUSD,20081119,050200,1163,1165,1163,1165
NDQUSD,20081119,050400,1166,1166,1165,1165
NDQUSD,20081119,050600,1164,1164,1164,1164
NDQUSD,20081119,050800,1164,1165,1164,1165
NDQUSD,20081119,051000,1163,1165,1163,1163
NDQUSD,20081119,051100,1164,1164,1163,1163
NDQUSD,20081119,051400,1163,1163,1163,1163
NDQUSD,20081119,051500,1164,1165,1164,1164
NDQUSD,20081119,051900,1164,1166,1164,1166
NDQUSD,20081119,052100,1165,1165,1165,1165
NDQUSD,20081119,052400,1166,1166,1165,1165
NDQUSD,20081119,053000,1165,1166,1165,1166
NDQUSD,20081119,053100,1166,1167,1166,1167
NDQUSD,20081119,053200,1166,1167,1165,1166
NDQUSD,20081119,053300,1166,1169,1166,1168
NDQUSD,20081119,053400,1168,1168,1167,1167
NDQUSD,20081119,053500,1168,1169,1167,1168
NDQUSD,20081119,053600,1167,1168,1167,1167
NDQUSD,20081119,053900,1166,1166,1166,1166
NDQUSD,20081119,054000,1169,1169,1167,1167
NDQUSD,20081119,054100,1169,1170,1169,1169
NDQUSD,20081119,054200,1169,1170,1169,1170
NDQUSD,20081119,054400,1170,1170,1169,1169
NDQUSD,20081119,055000,1170,1170,1169,1170
NDQUSD,20081119,055100,1170,1170,1169,1169
NDQUSD,20081119,055200,1171,1171,1170,1170
NDQUSD,20081119,055300,1169,1170,1169,1170
NDQUSD,20081119,055500,1170,1170,1169,1169
NDQUSD,20081119,055600,1168,1169,1168,1168
NDQUSD,20081119,055700,1169,1169,1169,1169
NDQUSD,20081119,055800,1168,1169,1168,1169
NDQUSD,20081119,055900,1168,1168,1168,1168
NDQUSD,20081119,060000,1169,1169,1167,1168
NDQUSD,20081119,060200,1167,1167,1166,1166
NDQUSD,20081119,060300,1167,1167,1165,1165
NDQUSD,20081119,060400,1164,1165,1164,1164
NDQUSD,20081119,060600,1164,1164,1164,1164
NDQUSD,20081119,060700,1164,1164,1163,1164
NDQUSD,20081119,060800,1166,1166,1166,1166
NDQUSD,20081119,061100,1165,1167,1165,1166
NDQUSD,20081119,061200,1165,1165,1164,1164
NDQUSD,20081119,061300,1164,1165,1164,1164
NDQUSD,20081119,061500,1163,1163,1163,1163
NDQUSD,20081119,061700,1165,1165,1164,1165
NDQUSD,20081119,062000,1163,1164,1163,1164
NDQUSD,20081119,062200,1164,1164,1163,1163
NDQUSD,20081119,062300,1163,1164,1163,1164
NDQUSD,20081119,062500,1163,1164,1163,1163
NDQUSD,20081119,062600,1166,1166,1164,1164
NDQUSD,20081119,062700,1164,1166,1164,1165
NDQUSD,20081119,063000,1164,1166,1164,1166
NDQUSD,20081119,063100,1163,1163,1163,1163
NDQUSD,20081119,063200,1165,1165,1163,1163
NDQUSD,20081119,063300,1164,1164,1164,1164
NDQUSD,20081119,063600,1164,1164,1163,1164
NDQUSD,20081119,063800,1164,1164,1163,1163
NDQUSD,20081119,063900,1165,1166,1165,1166
NDQUSD,20081119,064000,1164,1165,1164,1165
NDQUSD,20081119,064300,1165,1165,1164,1164
NDQUSD,20081119,064400,1164,1165,1164,1165
NDQUSD,20081119,064500,1166,1166,1164,1164
NDQUSD,20081119,064600,1165,1165,1163,1163
NDQUSD,20081119,064700,1164,1165,1163,1164
NDQUSD,20081119,064800,1162,1164,1162,1163
NDQUSD,20081119,064900,1163,1163,1161,1161
NDQUSD,20081119,065200,1162,1162,1161,1161
NDQUSD,20081119,065300,1161,1161,1161,1161
NDQUSD,20081119,065400,1161,1162,1160,1162
NDQUSD,20081119,065500,1160,1161,1160,1161
NDQUSD,20081119,065600,1160,1160,1159,1159
NDQUSD,20081119,065700,1160,1161,1160,1161
NDQUSD,20081119,065800,1163,1163,1162,1162
NDQUSD,20081119,065900,1161,1163,1161,1162
NDQUSD,20081119,070000,1160,1160,1159,1159
NDQUSD,20081119,070100,1160,1160,1158,1158
NDQUSD,20081119,070200,1159,1159,1158,1158
NDQUSD,20081119,070300,1159,1159,1157,1157
NDQUSD,20081119,070400,1157,1157,1157,1157
NDQUSD,20081119,070500,1156,1159,1156,1157
NDQUSD,20081119,070600,1157,1158,1156,1156
NDQUSD,20081119,070700,1156,1157,1155,1156
NDQUSD,20081119,070800,1156,1157,1155,1155
NDQUSD,20081119,070900,1156,1156,1155,1156
NDQUSD,20081119,071000,1155,1155,1154,1155
NDQUSD,20081119,071100,1153,1154,1153,1154
NDQUSD,20081119,071200,1154,1154,1152,1153
NDQUSD,20081119,071300,1154,1157,1153,1155
NDQUSD,20081119,071400,1155,1157,1155,1157
NDQUSD,20081119,071500,1157,1157,1153,1154
NDQUSD,20081119,071600,1155,1155,1153,1153
NDQUSD,20081119,071700,1154,1155,1153,1155
NDQUSD,20081119,071800,1155,1155,1154,1154
NDQUSD,20081119,071900,1154,1155,1152,1154
NDQUSD,20081119,072000,1154,1156,1154,1156
NDQUSD,20081119,072100,1154,1156,1154,1155
NDQUSD,20081119,072200,1154,1156,1154,1156
NDQUSD,20081119,072300,1155,1157,1154,1157
NDQUSD,20081119,072400,1155,1156,1155,1155
NDQUSD,20081119,072500,1155,1156,1155,1156
NDQUSD,20081119,072600,1155,1155,1153,1155
NDQUSD,20081119,072700,1155,1155,1154,1154
NDQUSD,20081119,072800,1155,1156,1154,1155
NDQUSD,20081119,072900,1156,1157,1153,1153
NDQUSD,20081119,073000,1154,1154,1153,1154
NDQUSD,20081119,073100,1155,1155,1154,1154
NDQUSD,20081119,073200,1156,1158,1156,1158
NDQUSD,20081119,073300,1158,1158,1156,1157
NDQUSD,20081119,073400,1156,1159,1156,1157
NDQUSD,20081119,073500,1157,1158,1157,1158
NDQUSD,20081119,073600,1157,1157,1156,1157
NDQUSD,20081119,073700,1157,1157,1156,1157
NDQUSD,20081119,073800,1156,1157,1156,1156
NDQUSD,20081119,073900,1157,1157,1155,1155
NDQUSD,20081119,074000,1156,1157,1155,1155
NDQUSD,20081119,074100,1155,1155,1154,1155
NDQUSD,20081119,074200,1154,1154,1153,1153
NDQUSD,20081119,074300,1153,1154,1153,1153
NDQUSD,20081119,074400,1153,1154,1153,1153
NDQUSD,20081119,074500,1154,1154,1152,1152
NDQUSD,20081119,074600,1151,1152,1151,1152
NDQUSD,20081119,074700,1151,1152,1151,1152
NDQUSD,20081119,074800,1151,1152,1151,1152
NDQUSD,20081119,074900,1152,1152,1150,1151
NDQUSD,20081119,075000,1150,1151,1150,1151
NDQUSD,20081119,075100,1151,1152,1149,1152
NDQUSD,20081119,075200,1152,1152,1150,1150
NDQUSD,20081119,075300,1150,1151,1150,1151
NDQUSD,20081119,075400,1151,1152,1151,1152
NDQUSD,20081119,075500,1151,1154,1151,1153
NDQUSD,20081119,075600,1153,1153,1153,1153
NDQUSD,20081119,075700,1153,1153,1152,1152
NDQUSD,20081119,075800,1152,1154,1152,1152
NDQUSD,20081119,075900,1153,1154,1151,1152
NDQUSD,20081119,080000,1152,1153,1151,1152
NDQUSD,20081119,080100,1151,1153,1151,1152
NDQUSD,20081119,080200,1153,1153,1152,1152
NDQUSD,20081119,080300,1153,1154,1150,1150
NDQUSD,20081119,080400,1152,1153,1150,1151
NDQUSD,20081119,080500,1150,1152,1149,1149
NDQUSD,20081119,080600,1149,1151,1149,1150
NDQUSD,20081119,080700,1150,1150,1148,1149
NDQUSD,20081119,080800,1150,1151,1149,1151
NDQUSD,20081119,080900,1149,1151,1148,1149
NDQUSD,20081119,081000,1149,1149,1148,1148
NDQUSD,20081119,081100,1148,1150,1148,1150
NDQUSD,20081119,081200,1148,1149,1148,1148
NDQUSD,20081119,081300,1148,1149,1148,1149
NDQUSD,20081119,081400,1149,1149,1148,1148
NDQUSD,20081119,081500,1148,1148,1146,1146
NDQUSD,20081119,081600,1147,1147,1145,1146
NDQUSD,20081119,081700,1145,1147,1145,1147
NDQUSD,20081119,081800,1147,1148,1147,1148
NDQUSD,20081119,081900,1148,1148,1145,1145
NDQUSD,20081119,082000,1147,1148,1146,1148
NDQUSD,20081119,082100,1147,1148,1147,1148
NDQUSD,20081119,082200,1148,1148,1147,1148
NDQUSD,20081119,082300,1148,1150,1148,1149
NDQUSD,20081119,082400,1149,1151,1149,1150
NDQUSD,20081119,082500,1149,1152,1149,1152
NDQUSD,20081119,082600,1150,1151,1150,1150
NDQUSD,20081119,082700,1150,1152,1150,1152
NDQUSD,20081119,082800,1152,1153,1152,1152
NDQUSD,20081119,082900,1152,1153,1151,1153
NDQUSD,20081119,083000,1152,1153,1151,1151
NDQUSD,20081119,083100,1150,1152,1150,1151
NDQUSD,20081119,083200,1150,1151,1150,1151
NDQUSD,20081119,083300,1151,1152,1150,1152
NDQUSD,20081119,083400,1151,1153,1151,1152
NDQUSD,20081119,083600,1153,1153,1151,1152
NDQUSD,20081119,083700,1151,1152,1150,1151
NDQUSD,20081119,083800,1151,1151,1150,1150
NDQUSD,20081119,083900,1150,1150,1150,1150
NDQUSD,20081119,084000,1150,1151,1150,1151
NDQUSD,20081119,084100,1152,1152,1149,1150
NDQUSD,20081119,084200,1151,1151,1149,1151
NDQUSD,20081119,084300,1150,1150,1150,1150
NDQUSD,20081119,084400,1150,1150,1148,1149
NDQUSD,20081119,084500,1148,1149,1148,1149
NDQUSD,20081119,084600,1148,1149,1148,1148
NDQUSD,20081119,084700,1147,1150,1147,1149
NDQUSD,20081119,084800,1151,1151,1150,1151
NDQUSD,20081119,084900,1151,1152,1151,1151
NDQUSD,20081119,085000,1153,1153,1152,1152
NDQUSD,20081119,085100,1152,1153,1152,1153
NDQUSD,20081119,085200,1153,1153,1152,1152
NDQUSD,20081119,085400,1151,1152,1151,1152
NDQUSD,20081119,085500,1152,1153,1152,1153
NDQUSD,20081119,085600,1153,1153,1152,1153
NDQUSD,20081119,085700,1151,1152,1151,1152
NDQUSD,20081119,085800,1150,1150,1150,1150
NDQUSD,20081119,085900,1151,1151,1150,1150
NDQUSD,20081119,090000,1149,1150,1148,1148
NDQUSD,20081119,090100,1150,1150,1149,1149
NDQUSD,20081119,090200,1150,1152,1150,1151
NDQUSD,20081119,090300,1150,1151,1150,1151
NDQUSD,20081119,090400,1151,1151,1150,1150
NDQUSD,20081119,090500,1150,1150,1149,1150
NDQUSD,20081119,090600,1150,1150,1150,1150
NDQUSD,20081119,090800,1150,1150,1149,1149
NDQUSD,20081119,090900,1150,1150,1148,1150
NDQUSD,20081119,091000,1149,1151,1149,1151
NDQUSD,20081119,091100,1152,1152,1150,1150
NDQUSD,20081119,091200,1151,1152,1151,1151
NDQUSD,20081119,091300,1151,1151,1150,1150
NDQUSD,20081119,091500,1152,1153,1152,1153
NDQUSD,20081119,091600,1153,1153,1152,1153
NDQUSD,20081119,091700,1153,1154,1152,1153
NDQUSD,20081119,091800,1152,1153,1152,1153
NDQUSD,20081119,091900,1152,1153,1152,1153
NDQUSD,20081119,092000,1153,1153,1153,1153
NDQUSD,20081119,092200,1152,1153,1152,1153
NDQUSD,20081119,092300,1153,1153,1152,1153
NDQUSD,20081119,092400,1152,1152,1151,1151
NDQUSD,20081119,092500,1151,1152,1150,1150
NDQUSD,20081119,092600,1150,1152,1150,1152
NDQUSD,20081119,092800,1150,1152,1150,1152
NDQUSD,20081119,092900,1151,1153,1151,1153
NDQUSD,20081119,093000,1154,1154,1153,1153
NDQUSD,20081119,093100,1153,1154,1153,1153
NDQUSD,20081119,093200,1154,1155,1154,1155
NDQUSD,20081119,093300,1155,1157,1153,1155
NDQUSD,20081119,093400,1155,1156,1155,1155
NDQUSD,20081119,093500,1155,1156,1153,1154
NDQUSD,20081119,093600,1154,1155,1154,1155
NDQUSD,20081119,093700,1155,1157,1155,1157
NDQUSD,20081119,093800,1155,1156,1155,1156
NDQUSD,20081119,093900,1155,1156,1155,1156
NDQUSD,20081119,094000,1156,1158,1156,1158
NDQUSD,20081119,094100,1155,1157,1155,1156
NDQUSD,20081119,094200,1156,1157,1156,1156
NDQUSD,20081119,094300,1156,1157,1155,1157
NDQUSD,20081119,094400,1157,1158,1156,1158
NDQUSD,20081119,094500,1157,1159,1157,1157
NDQUSD,20081119,094600,1157,1159,1157,1159
NDQUSD,20081119,094700,1157,1158,1157,1157
NDQUSD,20081119,094800,1157,1157,1157,1157
NDQUSD,20081119,094900,1157,1159,1157,1159
NDQUSD,20081119,095000,1159,1160,1158,1159
NDQUSD,20081119,095100,1160,1161,1159,1161
NDQUSD,20081119,095200,1161,1161,1158,1158
NDQUSD,20081119,095300,1160,1160,1159,1160
NDQUSD,20081119,095400,1159,1161,1159,1161
NDQUSD,20081119,095500,1160,1161,1160,1161
NDQUSD,20081119,095600,1161,1161,1159,1159
NDQUSD,20081119,095700,1158,1159,1158,1159
NDQUSD,20081119,095800,1160,1160,1158,1158
NDQUSD,20081119,095900,1159,1159,1158,1159
NDQUSD,20081119,100000,1160,1160,1158,1160
NDQUSD,20081119,100100,1159,1159,1157,1159
NDQUSD,20081119,100200,1158,1158,1157,1157
NDQUSD,20081119,100300,1156,1157,1156,1156
NDQUSD,20081119,100400,1156,1158,1155,1155
NDQUSD,20081119,100500,1156,1156,1155,1156
NDQUSD,20081119,100600,1155,1155,1155,1155
NDQUSD,20081119,100700,1156,1157,1155,1155
NDQUSD,20081119,100800,1156,1156,1155,1156
NDQUSD,20081119,100900,1155,1156,1154,1155
NDQUSD,20081119,101000,1154,1154,1154,1154
NDQUSD,20081119,101100,1155,1155,1154,1155
NDQUSD,20081119,101200,1155,1156,1154,1155
NDQUSD,20081119,101300,1155,1156,1155,1156
NDQUSD,20081119,101400,1154,1155,1154,1154
NDQUSD,20081119,101600,1156,1156,1155,1155
NDQUSD,20081119,101700,1154,1157,1154,1155
NDQUSD,20081119,101800,1156,1158,1155,1158
NDQUSD,20081119,101900,1156,1157,1155,1155
NDQUSD,20081119,102000,1157,1157,1154,1154
NDQUSD,20081119,102100,1155,1155,1153,1154
NDQUSD,20081119,102200,1154,1154,1154,1154
NDQUSD,20081119,102400,1156,1156,1154,1156
NDQUSD,20081119,102500,1156,1156,1155,1155
NDQUSD,20081119,102600,1155,1155,1155,1155
NDQUSD,20081119,102700,1155,1155,1152,1154
NDQUSD,20081119,102800,1154,1155,1152,1154
NDQUSD,20081119,102900,1153,1154,1153,1154
NDQUSD,20081119,103000,1153,1155,1153,1155
NDQUSD,20081119,103100,1156,1156,1154,1154
NDQUSD,20081119,103200,1154,1154,1154,1154
NDQUSD,20081119,103300,1155,1155,1154,1154
NDQUSD,20081119,103400,1153,1153,1153,1153
NDQUSD,20081119,103500,1152,1153,1150,1151
NDQUSD,20081119,103600,1151,1152,1150,1151
NDQUSD,20081119,103700,1153,1153,1150,1151
NDQUSD,20081119,103800,1151,1152,1151,1151
NDQUSD,20081119,103900,1152,1152,1150,1150
NDQUSD,20081119,104000,1150,1152,1148,1152
NDQUSD,20081119,104100,1151,1152,1151,1152
NDQUSD,20081119,104200,1151,1151,1150,1150
NDQUSD,20081119,104300,1151,1151,1151,1151
NDQUSD,20081119,104400,1151,1151,1149,1149
NDQUSD,20081119,104500,1150,1151,1150,1150
NDQUSD,20081119,104600,1151,1151,1150,1150
NDQUSD,20081119,104700,1152,1152,1150,1151
NDQUSD,20081119,104800,1151,1152,1151,1152
NDQUSD,20081119,104900,1152,1153,1152,1153
NDQUSD,20081119,105000,1153,1153,1152,1153
NDQUSD,20081119,105100,1153,1153,1151,1151
NDQUSD,20081119,105200,1152,1152,1151,1152
NDQUSD,20081119,105300,1151,1151,1151,1151
NDQUSD,20081119,105400,1153,1153,1151,1151
NDQUSD,20081119,105500,1153,1153,1152,1152
NDQUSD,20081119,105600,1152,1154,1152,1154
NDQUSD,20081119,105700,1153,1154,1152,1153
NDQUSD,20081119,105800,1153,1154,1153,1154
NDQUSD,20081119,105900,1155,1155,1153,1153
NDQUSD,20081119,110000,1152,1153,1152,1153
NDQUSD,20081119,110100,1152,1152,1152,1152
NDQUSD,20081119,110200,1152,1154,1151,1153
NDQUSD,20081119,110300,1153,1153,1152,1152
NDQUSD,20081119,110400,1152,1153,1152,1153
NDQUSD,20081119,110500,1154,1154,1152,1152
NDQUSD,20081119,110600,1153,1154,1153,1154
NDQUSD,20081119,110700,1155,1155,1154,1155
NDQUSD,20081119,110800,1155,1155,1154,1155
NDQUSD,20081119,110900,1154,1154,1154,1154
NDQUSD,20081119,111000,1153,1155,1153,1154
NDQUSD,20081119,111100,1154,1155,1154,1155
NDQUSD,20081119,111200,1155,1157,1155,1155
NDQUSD,20081119,111300,1157,1157,1154,1155
NDQUSD,20081119,111400,1155,1156,1154,1156
NDQUSD,20081119,111500,1155,1157,1154,1157
NDQUSD,20081119,111600,1157,1157,1156,1157
NDQUSD,20081119,111700,1158,1158,1156,1157
NDQUSD,20081119,111800,1158,1158,1154,1154
NDQUSD,20081119,111900,1154,1155,1153,1154
NDQUSD,20081119,112000,1154,1154,1151,1152
NDQUSD,20081119,112100,1152,1153,1152,1152
NDQUSD,20081119,112200,1153,1155,1151,1153
NDQUSD,20081119,112300,1154,1154,1151,1151
NDQUSD,20081119,112400,1151,1151,1150,1151
NDQUSD,20081119,112500,1152,1152,1148,1149
NDQUSD,20081119,112600,1150,1151,1149,1151
NDQUSD,20081119,112700,1151,1152,1150,1151
NDQUSD,20081119,112800,1150,1152,1150,1152
NDQUSD,20081119,112900,1151,1152,1151,1152
NDQUSD,20081119,113000,1152,1152,1150,1152
NDQUSD,20081119,113100,1150,1152,1149,1152
NDQUSD,20081119,113200,1151,1151,1151,1151
NDQUSD,20081119,113300,1150,1151,1150,1150
NDQUSD,20081119,113400,1151,1153,1150,1153
NDQUSD,20081119,113500,1151,1152,1151,1152
NDQUSD,20081119,113600,1153,1153,1151,1152
NDQUSD,20081119,113700,1152,1153,1152,1153
NDQUSD,20081119,113800,1154,1154,1153,1154
NDQUSD,20081119,113900,1154,1154,1153,1154
NDQUSD,20081119,114000,1154,1154,1151,1151
NDQUSD,20081119,114100,1152,1154,1151,1154
NDQUSD,20081119,114200,1154,1155,1152,1153
NDQUSD,20081119,114300,1152,1154,1152,1154
NDQUSD,20081119,114400,1153,1154,1153,1153
NDQUSD,20081119,114500,1153,1153,1149,1149
NDQUSD,20081119,114600,1151,1151,1148,1150
NDQUSD,20081119,114700,1149,1151,1149,1150
NDQUSD,20081119,114800,1150,1152,1150,1152
NDQUSD,20081119,114900,1152,1152,1151,1151
NDQUSD,20081119,115000,1151,1152,1150,1151
NDQUSD,20081119,115100,1152,1152,1150,1152
NDQUSD,20081119,115200,1152,1153,1152,1152
NDQUSD,20081119,115300,1152,1153,1152,1153
NDQUSD,20081119,115400,1152,1152,1151,1151
NDQUSD,20081119,115500,1152,1152,1152,1152
NDQUSD,20081119,115600,1152,1153,1151,1153
NDQUSD,20081119,115700,1151,1152,1151,1152
NDQUSD,20081119,115800,1152,1152,1150,1150
NDQUSD,20081119,115900,1149,1150,1147,1147
NDQUSD,20081119,120000,1148,1150,1147,1149
NDQUSD,20081119,120100,1148,1148,1146,1148
NDQUSD,20081119,120200,1147,1149,1147,1149
NDQUSD,20081119,120300,1148,1149,1148,1149
NDQUSD,20081119,120400,1149,1149,1147,1148
NDQUSD,20081119,120500,1148,1150,1148,1150
NDQUSD,20081119,120600,1148,1150,1148,1149
NDQUSD,20081119,120700,1151,1151,1149,1150
NDQUSD,20081119,120800,1151,1152,1149,1149
NDQUSD,20081119,120900,1149,1151,1149,1150
NDQUSD,20081119,121000,1150,1151,1150,1151
NDQUSD,20081119,121100,1151,1152,1151,1152
NDQUSD,20081119,121200,1152,1152,1150,1150
NDQUSD,20081119,121300,1151,1151,1150,1150
NDQUSD,20081119,121400,1149,1150,1149,1150
NDQUSD,20081119,121500,1149,1150,1149,1150
NDQUSD,20081119,121600,1150,1150,1146,1149
NDQUSD,20081119,121700,1148,1150,1147,1149
NDQUSD,20081119,121800,1151,1151,1148,1150
NDQUSD,20081119,121900,1149,1149,1149,1149
NDQUSD,20081119,122000,1148,1150,1147,1148
NDQUSD,20081119,122100,1148,1150,1148,1150
NDQUSD,20081119,122200,1148,1149,1147,1148
NDQUSD,20081119,122300,1149,1149,1148,1148
NDQUSD,20081119,122400,1149,1149,1148,1149
NDQUSD,20081119,122500,1149,1150,1149,1149
NDQUSD,20081119,122600,1150,1150,1150,1150
NDQUSD,20081119,122700,1149,1152,1149,1149
NDQUSD,20081119,122800,1151,1151,1150,1150
NDQUSD,20081119,122900,1149,1152,1149,1151
NDQUSD,20081119,123000,1152,1157,1147,1152
NDQUSD,20081119,123100,1153,1153,1150,1152
NDQUSD,20081119,123200,1151,1154,1151,1153
NDQUSD,20081119,123300,1152,1153,1151,1153
NDQUSD,20081119,123400,1152,1154,1152,1153
NDQUSD,20081119,123500,1152,1152,1151,1151
NDQUSD,20081119,123600,1151,1152,1150,1151
NDQUSD,20081119,123700,1151,1151,1151,1151
NDQUSD,20081119,123800,1151,1151,1149,1150
NDQUSD,20081119,123900,1151,1151,1150,1150
NDQUSD,20081119,124000,1150,1152,1149,1151
NDQUSD,20081119,124100,1152,1152,1151,1152
NDQUSD,20081119,124200,1152,1152,1150,1150
NDQUSD,20081119,124300,1150,1150,1149,1150
NDQUSD,20081119,124400,1150,1152,1149,1151
NDQUSD,20081119,124500,1152,1152,1150,1151
NDQUSD,20081119,124600,1150,1150,1150,1150
NDQUSD,20081119,124700,1151,1151,1148,1149
NDQUSD,20081119,124800,1149,1149,1149,1149
NDQUSD,20081119,124900,1148,1149,1145,1146
NDQUSD,20081119,125000,1144,1145,1143,1144
NDQUSD,20081119,125100,1143,1143,1142,1143
NDQUSD,20081119,125200,1143,1143,1142,1143
NDQUSD,20081119,125300,1144,1145,1143,1143
NDQUSD,20081119,125400,1144,1146,1143,1146
NDQUSD,20081119,125500,1147,1147,1144,1145
NDQUSD,20081119,125600,1146,1146,1146,1146
NDQUSD,20081119,125700,1145,1146,1145,1146
NDQUSD,20081119,125800,1147,1147,1145,1146
NDQUSD,20081119,125900,1147,1147,1145,1146
NDQUSD,20081119,130000,1146,1147,1144,1144
NDQUSD,20081119,130100,1146,1147,1144,1147
NDQUSD,20081119,130200,1146,1147,1145,1146
NDQUSD,20081119,130300,1147,1147,1145,1147
NDQUSD,20081119,130400,1147,1148,1146,1147
NDQUSD,20081119,130500,1147,1148,1147,1148
NDQUSD,20081119,130600,1148,1148,1146,1147
NDQUSD,20081119,130700,1148,1149,1147,1149
NDQUSD,20081119,130800,1147,1149,1146,1148
NDQUSD,20081119,130900,1148,1148,1146,1146
NDQUSD,20081119,131000,1147,1149,1146,1149
NDQUSD,20081119,131100,1150,1151,1149,1151
NDQUSD,20081119,131200,1150,1151,1150,1150
NDQUSD,20081119,131300,1150,1152,1150,1152
NDQUSD,20081119,131400,1153,1153,1152,1152
NDQUSD,20081119,131500,1153,1154,1151,1152
NDQUSD,20081119,131600,1151,1153,1151,1153
NDQUSD,20081119,131700,1152,1153,1152,1152
NDQUSD,20081119,131800,1152,1152,1149,1149
NDQUSD,20081119,131900,1150,1153,1150,1152
NDQUSD,20081119,132000,1153,1154,1152,1154
NDQUSD,20081119,132100,1153,1155,1153,1155
NDQUSD,20081119,132200,1153,1155,1152,1152
NDQUSD,20081119,132300,1154,1154,1152,1152
NDQUSD,20081119,132400,1152,1154,1152,1154
NDQUSD,20081119,132500,1155,1155,1152,1153
NDQUSD,20081119,132600,1154,1154,1153,1154
NDQUSD,20081119,132700,1153,1154,1153,1153
NDQUSD,20081119,132800,1154,1155,1153,1155
NDQUSD,20081119,132900,1155,1155,1153,1153
NDQUSD,20081119,133000,1154,1159,1152,1159
NDQUSD,20081119,133100,1158,1160,1153,1156
NDQUSD,20081119,133200,1156,1158,1153,1153
NDQUSD,20081119,133300,1154,1154,1151,1152
NDQUSD,20081119,133400,1151,1154,1151,1151
NDQUSD,20081119,133500,1151,1153,1151,1153
NDQUSD,20081119,133600,1153,1154,1152,1152
NDQUSD,20081119,133700,1153,1159,1152,1159
NDQUSD,20081119,133800,1159,1162,1158,1162
NDQUSD,20081119,133900,1160,1161,1158,1159
NDQUSD,20081119,134000,1159,1162,1159,1160
NDQUSD,20081119,134100,1160,1160,1155,1156
NDQUSD,20081119,134200,1156,1158,1155,1156
NDQUSD,20081119,134300,1155,1157,1155,1156
NDQUSD,20081119,134400,1156,1156,1153,1155
NDQUSD,20081119,134500,1155,1159,1155,1159
NDQUSD,20081119,134600,1159,1159,1154,1154
NDQUSD,20081119,134700,1155,1156,1153,1154
NDQUSD,20081119,134800,1154,1155,1152,1153
NDQUSD,20081119,134900,1154,1158,1154,1156
NDQUSD,20081119,135000,1157,1158,1155,1158
NDQUSD,20081119,135100,1158,1158,1154,1154
NDQUSD,20081119,135200,1154,1156,1151,1153
NDQUSD,20081119,135300,1152,1153,1150,1150
NDQUSD,20081119,135400,1150,1152,1149,1151
NDQUSD,20081119,135500,1152,1153,1150,1152
NDQUSD,20081119,135600,1152,1152,1150,1152
NDQUSD,20081119,135700,1151,1154,1149,1149
NDQUSD,20081119,135800,1150,1153,1149,1151
NDQUSD,20081119,135900,1150,1154,1150,1154
NDQUSD,20081119,140000,1154,1154,1151,1153
NDQUSD,20081119,140100,1152,1157,1151,1154
NDQUSD,20081119,140200,1153,1155,1151,1154
NDQUSD,20081119,140300,1154,1158,1153,1154
NDQUSD,20081119,140400,1155,1160,1154,1160
NDQUSD,20081119,140500,1159,1159,1158,1158
NDQUSD,20081119,140600,1158,1160,1157,1157
NDQUSD,20081119,140700,1157,1160,1156,1160
NDQUSD,20081119,140800,1160,1161,1159,1161
NDQUSD,20081119,140900,1162,1164,1161,1162
NDQUSD,20081119,141000,1163,1165,1160,1165
NDQUSD,20081119,141100,1163,1165,1162,1162
NDQUSD,20081119,141200,1164,1164,1160,1161
NDQUSD,20081119,141300,1161,1164,1160,1163
NDQUSD,20081119,141400,1163,1166,1162,1165
NDQUSD,20081119,141500,1164,1168,1164,1165
NDQUSD,20081119,141600,1166,1166,1160,1161
NDQUSD,20081119,141700,1161,1165,1160,1161
NDQUSD,20081119,141800,1161,1166,1161,1161
NDQUSD,20081119,141900,1162,1163,1159,1160
NDQUSD,20081119,142000,1161,1163,1159,1160
NDQUSD,20081119,142100,1160,1161,1157,1159
NDQUSD,20081119,142200,1159,1162,1158,1160
NDQUSD,20081119,142300,1160,1161,1157,1158
NDQUSD,20081119,142400,1158,1162,1158,1160
NDQUSD,20081119,142500,1161,1162,1157,1159
NDQUSD,20081119,142600,1158,1159,1155,1159
NDQUSD,20081119,142700,1158,1161,1155,1160
NDQUSD,20081119,142800,1160,1161,1157,1157
NDQUSD,20081119,142900,1158,1160,1156,1160
NDQUSD,20081119,143000,1160,1160,1155,1155
NDQUSD,20081119,143100,1157,1159,1156,1157
NDQUSD,20081119,143200,1158,1158,1156,1157
NDQUSD,20081119,143300,1157,1159,1155,1155
NDQUSD,20081119,143400,1155,1159,1155,1159
NDQUSD,20081119,143500,1157,1160,1152,1157
NDQUSD,20081119,143600,1157,1157,1152,1155
NDQUSD,20081119,143700,1153,1157,1153,1156
NDQUSD,20081119,143800,1156,1157,1154,1154
NDQUSD,20081119,143900,1154,1155,1154,1155
NDQUSD,20081119,144000,1154,1155,1151,1153
NDQUSD,20081119,144100,1152,1155,1152,1154
NDQUSD,20081119,144200,1153,1153,1151,1153
NDQUSD,20081119,144300,1152,1152,1149,1152
NDQUSD,20081119,144400,1151,1153,1149,1149
NDQUSD,20081119,144500,1150,1151,1148,1149
NDQUSD,20081119,144600,1149,1149,1145,1146
NDQUSD,20081119,144700,1146,1148,1144,1146
NDQUSD,20081119,144800,1146,1146,1143,1143
NDQUSD,20081119,144900,1143,1145,1143,1145
NDQUSD,20081119,145000,1145,1149,1144,1147
NDQUSD,20081119,145100,1147,1147,1143,1144
NDQUSD,20081119,145200,1144,1145,1144,1144
NDQUSD,20081119,145300,1145,1146,1143,1144
NDQUSD,20081119,145400,1144,1145,1141,1141
NDQUSD,20081119,145500,1142,1142,1139,1141
NDQUSD,20081119,145600,1142,1144,1141,1141
NDQUSD,20081119,145700,1142,1142,1138,1139
NDQUSD,20081119,145800,1140,1140,1138,1138
NDQUSD,20081119,145900,1139,1139,1137,1138
NDQUSD,20081119,150000,1139,1140,1138,1140
NDQUSD,20081119,150100,1140,1142,1139,1142
NDQUSD,20081119,150200,1141,1143,1140,1141
NDQUSD,20081119,150300,1140,1142,1139,1142
NDQUSD,20081119,150400,1141,1142,1139,1140
NDQUSD,20081119,150500,1140,1142,1140,1142
NDQUSD,20081119,150600,1142,1142,1140,1142
NDQUSD,20081119,150700,1141,1144,1141,1142
NDQUSD,20081119,150800,1141,1143,1139,1141
NDQUSD,20081119,150900,1141,1145,1141,1143
NDQUSD,20081119,151000,1143,1146,1143,1146
NDQUSD,20081119,151100,1146,1146,1143,1143
NDQUSD,20081119,151200,1144,1144,1143,1143
NDQUSD,20081119,151300,1144,1144,1142,1142
NDQUSD,20081119,151400,1143,1143,1142,1143
NDQUSD,20081119,151500,1143,1143,1139,1139
NDQUSD,20081119,151600,1139,1140,1138,1139
NDQUSD,20081119,151700,1140,1142,1138,1141
NDQUSD,20081119,151800,1142,1143,1139,1142
NDQUSD,20081119,151900,1142,1143,1142,1143
NDQUSD,20081119,152000,1142,1143,1140,1141
NDQUSD,20081119,152100,1140,1142,1140,1142
NDQUSD,20081119,152200,1141,1141,1138,1139
NDQUSD,20081119,152300,1138,1140,1137,1139
NDQUSD,20081119,152400,1138,1138,1135,1137
NDQUSD,20081119,152500,1136,1137,1133,1134
NDQUSD,20081119,152600,1134,1135,1133,1135
NDQUSD,20081119,152700,1134,1136,1133,1133
NDQUSD,20081119,152800,1133,1134,1129,1130
NDQUSD,20081119,152900,1131,1131,1129,1131
NDQUSD,20081119,153000,1131,1133,1129,1129
NDQUSD,20081119,153100,1130,1131,1130,1131
NDQUSD,20081119,153200,1130,1131,1130,1131
NDQUSD,20081119,153300,1131,1131,1127,1127
NDQUSD,20081119,153400,1128,1128,1125,1125
NDQUSD,20081119,153500,1126,1127,1124,1125
NDQUSD,20081119,153600,1123,1127,1123,1124
NDQUSD,20081119,153700,1123,1125,1122,1125
NDQUSD,20081119,153800,1123,1125,1122,1124
NDQUSD,20081119,153900,1123,1124,1121,1124
NDQUSD,20081119,154000,1124,1126,1122,1123
NDQUSD,20081119,154100,1124,1124,1123,1124
NDQUSD,20081119,154200,1124,1124,1123,1124
NDQUSD,20081119,154300,1123,1123,1120,1123
NDQUSD,20081119,154400,1124,1125,1122,1124
NDQUSD,20081119,154500,1123,1124,1121,1121
NDQUSD,20081119,154600,1122,1123,1118,1120
NDQUSD,20081119,154700,1120,1122,1118,1122
NDQUSD,20081119,154800,1122,1123,1120,1123
NDQUSD,20081119,154900,1122,1123,1122,1122
NDQUSD,20081119,155000,1122,1125,1121,1123
NDQUSD,20081119,155100,1123,1125,1123,1124
NDQUSD,20081119,155200,1124,1127,1124,1125
NDQUSD,20081119,155300,1127,1127,1126,1127
NDQUSD,20081119,155400,1127,1127,1125,1126
NDQUSD,20081119,155500,1126,1127,1126,1127
NDQUSD,20081119,155600,1126,1128,1125,1127
NDQUSD,20081119,155700,1127,1128,1125,1126
NDQUSD,20081119,155800,1126,1126,1122,1124
NDQUSD,20081119,155900,1122,1125,1122,1124
NDQUSD,20081119,160000,1122,1126,1122,1122
NDQUSD,20081119,160100,1123,1125,1122,1122
NDQUSD,20081119,160200,1122,1123,1121,1121
NDQUSD,20081119,160300,1121,1126,1121,1124
NDQUSD,20081119,160400,1124,1125,1121,1125
NDQUSD,20081119,160500,1125,1126,1124,1124
NDQUSD,20081119,160600,1125,1126,1125,1126
NDQUSD,20081119,160700,1126,1127,1124,1125
NDQUSD,20081119,160800,1125,1127,1123,1126
NDQUSD,20081119,160900,1126,1127,1125,1125
NDQUSD,20081119,161000,1124,1125,1120,1122
NDQUSD,20081119,161100,1121,1124,1121,1122
NDQUSD,20081119,161200,1121,1122,1119,1121
NDQUSD,20081119,161300,1121,1123,1121,1121
NDQUSD,20081119,161400,1122,1124,1121,1122
NDQUSD,20081119,161500,1123,1123,1120,1120
NDQUSD,20081119,161600,1120,1121,1118,1120
NDQUSD,20081119,161700,1118,1119,1118,1118
NDQUSD,20081119,161800,1118,1119,1116,1119
NDQUSD,20081119,161900,1118,1119,1116,1118
NDQUSD,20081119,162000,1117,1120,1117,1119
NDQUSD,20081119,162100,1119,1120,1118,1119
NDQUSD,20081119,162200,1120,1120,1120,1120
NDQUSD,20081119,162300,1120,1120,1117,1117
NDQUSD,20081119,162400,1118,1121,1118,1120
NDQUSD,20081119,162500,1120,1122,1120,1121
NDQUSD,20081119,162600,1119,1121,1118,1118
NDQUSD,20081119,162700,1118,1119,1116,1117
NDQUSD,20081119,162800,1117,1118,1116,1116
NDQUSD,20081119,162900,1117,1117,1114,1117
NDQUSD,20081119,163000,1118,1118,1114,1117
NDQUSD,20081119,163100,1116,1119,1115,1119
NDQUSD,20081119,163200,1118,1119,1118,1119
NDQUSD,20081119,163300,1117,1118,1117,1117
NDQUSD,20081119,163400,1118,1120,1117,1120
NDQUSD,20081119,163500,1119,1121,1119,1120
NDQUSD,20081119,163600,1119,1121,1119,1121
NDQUSD,20081119,163700,1121,1122,1118,1118
NDQUSD,20081119,163800,1118,1121,1118,1120
NDQUSD,20081119,163900,1121,1123,1120,1122
NDQUSD,20081119,164000,1121,1124,1121,1124
NDQUSD,20081119,164100,1123,1123,1123,1123
NDQUSD,20081119,164200,1123,1124,1120,1123
NDQUSD,20081119,164300,1124,1124,1120,1122
NDQUSD,20081119,164400,1121,1123,1120,1121
NDQUSD,20081119,164500,1122,1124,1119,1124
NDQUSD,20081119,164600,1123,1123,1122,1122
NDQUSD,20081119,164700,1123,1123,1122,1122
NDQUSD,20081119,164800,1122,1122,1120,1121
NDQUSD,20081119,164900,1121,1123,1121,1122
NDQUSD,20081119,165000,1123,1123,1120,1121
NDQUSD,20081119,165100,1120,1122,1119,1120
NDQUSD,20081119,165200,1120,1120,1119,1119
NDQUSD,20081119,165300,1121,1121,1119,1119
NDQUSD,20081119,165400,1119,1122,1119,1120
NDQUSD,20081119,165500,1120,1120,1120,1120
NDQUSD,20081119,165600,1120,1121,1118,1120
NDQUSD,20081119,165700,1120,1121,1119,1121
NDQUSD,20081119,165800,1121,1124,1119,1121
NDQUSD,20081119,165900,1121,1122,1120,1122
NDQUSD,20081119,170000,1121,1122,1120,1122
NDQUSD,20081119,170100,1123,1123,1119,1120
NDQUSD,20081119,170200,1122,1125,1121,1124
NDQUSD,20081119,170300,1123,1125,1123,1125
NDQUSD,20081119,170400,1126,1127,1124,1125
NDQUSD,20081119,170500,1125,1129,1125,1128
NDQUSD,20081119,170600,1128,1128,1126,1126
NDQUSD,20081119,170700,1126,1126,1125,1125
NDQUSD,20081119,170800,1126,1126,1124,1125
NDQUSD,20081119,170900,1125,1125,1124,1125
NDQUSD,20081119,171000,1123,1124,1123,1124
NDQUSD,20081119,171100,1122,1125,1122,1125
NDQUSD,20081119,171200,1125,1126,1123,1123
NDQUSD,20081119,171300,1123,1126,1123,1126
NDQUSD,20081119,171400,1124,1126,1124,1125
NDQUSD,20081119,171500,1124,1126,1122,1122
NDQUSD,20081119,171600,1123,1123,1121,1121
NDQUSD,20081119,171700,1121,1121,1118,1120
NDQUSD,20081119,171800,1120,1120,1119,1119
NDQUSD,20081119,171900,1119,1122,1119,1120
NDQUSD,20081119,172000,1120,1122,1119,1121
NDQUSD,20081119,172100,1120,1120,1119,1119
NDQUSD,20081119,172200,1120,1120,1117,1118
NDQUSD,20081119,172300,1120,1120,1119,1120
NDQUSD,20081119,172400,1120,1120,1119,1120
NDQUSD,20081119,172500,1118,1119,1118,1118
NDQUSD,20081119,172600,1119,1119,1119,1119
NDQUSD,20081119,172700,1117,1118,1116,1116
NDQUSD,20081119,172800,1116,1118,1116,1116
NDQUSD,20081119,172900,1114,1116,1114,1114
NDQUSD,20081119,173000,1115,1115,1112,1113
NDQUSD,20081119,173100,1114,1114,1113,1113
NDQUSD,20081119,173200,1113,1115,1112,1112
NDQUSD,20081119,173300,1113,1113,1112,1113
NDQUSD,20081119,173400,1113,1114,1111,1111
NDQUSD,20081119,173500,1111,1114,1111,1113
NDQUSD,20081119,173600,1112,1112,1110,1110
NDQUSD,20081119,173700,1111,1113,1110,1112
NDQUSD,20081119,173800,1112,1114,1112,1114
NDQUSD,20081119,173900,1114,1116,1114,1116
NDQUSD,20081119,174000,1116,1116,1113,1116
NDQUSD,20081119,174100,1115,1118,1114,1117
NDQUSD,20081119,174200,1116,1119,1116,1117
NDQUSD,20081119,174300,1118,1118,1116,1117
NDQUSD,20081119,174400,1118,1118,1117,1117
NDQUSD,20081119,174500,1117,1120,1116,1119
NDQUSD,20081119,174600,1119,1120,1117,1118
NDQUSD,20081119,174700,1118,1120,1118,1120
NDQUSD,20081119,174800,1120,1120,1119,1119
NDQUSD,20081119,174900,1118,1119,1117,1117
NDQUSD,20081119,175000,1117,1117,1115,1115
NDQUSD,20081119,175100,1116,1116,1114,1116
NDQUSD,20081119,175200,1117,1118,1116,1117
NDQUSD,20081119,175300,1118,1120,1116,1119
NDQUSD,20081119,175400,1119,1121,1117,1121
NDQUSD,20081119,175500,1120,1125,1120,1124
NDQUSD,20081119,175600,1125,1126,1122,1122
NDQUSD,20081119,175700,1122,1124,1121,1121
NDQUSD,20081119,175800,1123,1123,1122,1123
NDQUSD,20081119,175900,1123,1123,1122,1122
NDQUSD,20081119,180000,1122,1123,1116,1118
NDQUSD,20081119,180100,1119,1120,1118,1119
NDQUSD,20081119,180200,1120,1121,1118,1120
NDQUSD,20081119,180300,1119,1121,1117,1117
NDQUSD,20081119,180400,1117,1117,1114,1117
NDQUSD,20081119,180500,1115,1118,1115,1117
NDQUSD,20081119,180600,1115,1117,1113,1113
NDQUSD,20081119,180700,1113,1115,1112,1115
NDQUSD,20081119,180800,1116,1116,1115,1115
NDQUSD,20081119,180900,1114,1118,1112,1116
NDQUSD,20081119,181000,1116,1118,1116,1118
NDQUSD,20081119,181100,1117,1118,1115,1116
NDQUSD,20081119,181200,1116,1116,1114,1115
NDQUSD,20081119,181300,1114,1120,1114,1120
NDQUSD,20081119,181400,1119,1120,1117,1119
NDQUSD,20081119,181500,1119,1119,1116,1118
NDQUSD,20081119,181600,1117,1118,1115,1116
NDQUSD,20081119,181700,1114,1119,1114,1116
NDQUSD,20081119,181800,1117,1117,1114,1114
NDQUSD,20081119,181900,1115,1117,1114,1114
NDQUSD,20081119,182000,1113,1114,1112,1113
NDQUSD,20081119,182100,1113,1113,1111,1112
NDQUSD,20081119,182200,1113,1113,1109,1110
NDQUSD,20081119,182300,1110,1113,1110,1110
NDQUSD,20081119,182400,1110,1111,1108,1109
NDQUSD,20081119,182500,1109,1113,1109,1112
NDQUSD,20081119,182600,1111,1118,1111,1116
NDQUSD,20081119,182700,1115,1118,1112,1113
NDQUSD,20081119,182800,1112,1117,1112,1117
NDQUSD,20081119,182900,1116,1116,1112,1112
NDQUSD,20081119,183000,1113,1118,1111,1113
NDQUSD,20081119,183100,1115,1115,1113,1113
NDQUSD,20081119,183200,1113,1115,1112,1114
NDQUSD,20081119,183300,1114,1115,1113,1113
NDQUSD,20081119,183400,1113,1113,1108,1108
NDQUSD,20081119,183500,1109,1109,1107,1107
NDQUSD,20081119,183600,1108,1109,1105,1109
NDQUSD,20081119,183700,1109,1110,1107,1110
NDQUSD,20081119,183800,1110,1112,1108,1111
NDQUSD,20081119,183900,1111,1112,1109,1109
NDQUSD,20081119,184000,1109,1113,1109,1111
NDQUSD,20081119,184100,1111,1113,1111,1112
NDQUSD,20081119,184200,1112,1117,1112,1114
NDQUSD,20081119,184300,1114,1121,1114,1118
NDQUSD,20081119,184400,1119,1119,1115,1117
NDQUSD,20081119,184500,1117,1120,1116,1116
NDQUSD,20081119,184600,1117,1120,1117,1119
NDQUSD,20081119,184700,1120,1126,1119,1125
NDQUSD,20081119,184800,1126,1128,1124,1124
NDQUSD,20081119,184900,1125,1125,1121,1123
NDQUSD,20081119,185000,1122,1124,1120,1122
NDQUSD,20081119,185100,1122,1128,1122,1126
NDQUSD,20081119,185200,1127,1127,1123,1125
NDQUSD,20081119,185300,1124,1126,1122,1126
NDQUSD,20081119,185400,1127,1128,1122,1124
NDQUSD,20081119,185500,1123,1125,1120,1120
NDQUSD,20081119,185600,1119,1122,1119,1121
NDQUSD,20081119,185700,1123,1123,1119,1123
NDQUSD,20081119,185800,1122,1124,1121,1124
NDQUSD,20081119,185900,1122,1126,1121,1125
NDQUSD,20081119,190000,1124,1124,1119,1121
NDQUSD,20081119,190100,1120,1120,1115,1119
NDQUSD,20081119,190200,1119,1120,1116,1117
NDQUSD,20081119,190300,1117,1122,1116,1122
NDQUSD,20081119,190400,1122,1123,1119,1121
NDQUSD,20081119,190500,1123,1123,1119,1120
NDQUSD,20081119,190600,1120,1123,1119,1122
NDQUSD,20081119,190700,1121,1122,1118,1122
NDQUSD,20081119,190800,1122,1124,1122,1123
NDQUSD,20081119,190900,1123,1128,1123,1125
NDQUSD,20081119,191000,1124,1125,1121,1123
NDQUSD,20081119,191100,1122,1125,1122,1123
NDQUSD,20081119,191200,1124,1126,1123,1126
NDQUSD,20081119,191300,1126,1129,1122,1126
NDQUSD,20081119,191400,1126,1126,1121,1124
NDQUSD,20081119,191500,1123,1124,1117,1119
NDQUSD,20081119,191600,1119,1121,1116,1120
NDQUSD,20081119,191700,1120,1121,1117,1117
NDQUSD,20081119,191800,1118,1120,1112,1112
NDQUSD,20081119,191900,1112,1116,1112,1112
NDQUSD,20081119,192000,1112,1114,1109,1110
NDQUSD,20081119,192100,1109,1112,1108,1110
NDQUSD,20081119,192200,1110,1114,1109,1112
NDQUSD,20081119,192300,1112,1115,1110,1114
NDQUSD,20081119,192400,1113,1114,1108,1111
NDQUSD,20081119,192500,1112,1114,1110,1110
NDQUSD,20081119,192600,1109,1111,1106,1109
NDQUSD,20081119,192700,1109,1112,1108,1111
NDQUSD,20081119,192800,1109,1113,1109,1110
NDQUSD,20081119,192900,1111,1114,1110,1111
NDQUSD,20081119,193000,1111,1114,1109,1111
NDQUSD,20081119,193100,1111,1112,1108,1110
NDQUSD,20081119,193200,1110,1111,1107,1109
NDQUSD,20081119,193300,1109,1109,1106,1109
NDQUSD,20081119,193400,1108,1115,1108,1115
NDQUSD,20081119,193500,1115,1116,1111,1113
NDQUSD,20081119,193600,1113,1113,1107,1108
NDQUSD,20081119,193700,1109,1109,1105,1107
NDQUSD,20081119,193800,1107,1107,1104,1105
NDQUSD,20081119,193900,1106,1107,1104,1104
NDQUSD,20081119,194000,1103,1109,1101,1109
NDQUSD,20081119,194100,1107,1108,1103,1105
NDQUSD,20081119,194200,1104,1106,1102,1103
NDQUSD,20081119,194300,1102,1105,1100,1101
NDQUSD,20081119,194400,1101,1102,1098,1100
NDQUSD,20081119,194500,1100,1100,1096,1096
NDQUSD,20081119,194600,1095,1097,1094,1096
NDQUSD,20081119,194700,1096,1096,1092,1094
NDQUSD,20081119,194800,1094,1095,1093,1095
NDQUSD,20081119,194900,1095,1098,1094,1097
NDQUSD,20081119,195000,1097,1097,1089,1091
NDQUSD,20081119,195100,1091,1093,1090,1092
NDQUSD,20081119,195200,1092,1093,1090,1093
NDQUSD,20081119,195300,1093,1094,1091,1091
NDQUSD,20081119,195400,1093,1093,1091,1091
NDQUSD,20081119,195500,1091,1093,1089,1090
NDQUSD,20081119,195600,1090,1092,1089,1090
NDQUSD,20081119,195700,1089,1090,1086,1086
NDQUSD,20081119,195800,1086,1089,1086,1088
NDQUSD,20081119,195900,1088,1088,1086,1086
NDQUSD,20081119,200000,1086,1089,1086,1088
NDQUSD,20081119,200100,1088,1090,1088,1089
NDQUSD,20081119,200200,1088,1089,1087,1088
NDQUSD,20081119,200300,1088,1088,1086,1086
NDQUSD,20081119,200400,1086,1087,1085,1086
NDQUSD,20081119,200500,1087,1087,1083,1083
NDQUSD,20081119,200600,1084,1084,1083,1083
NDQUSD,20081119,200700,1083,1083,1081,1082
NDQUSD,20081119,200800,1081,1084,1081,1083
NDQUSD,20081119,200900,1084,1087,1083,1087
NDQUSD,20081119,201000,1088,1089,1088,1088
NDQUSD,20081119,201100,1088,1090,1088,1088
NDQUSD,20081119,201200,1089,1089,1085,1089
NDQUSD,20081119,201300,1088,1091,1088,1090
NDQUSD,20081119,201400,1091,1092,1088,1090
NDQUSD,20081119,203000,1087,1089,1087,1088
NDQUSD,20081119,203100,1089,1089,1088,1088
NDQUSD,20081119,203200,1089,1090,1088,1089
NDQUSD,20081119,203300,1091,1091,1089,1089
NDQUSD,20081119,203400,1091,1091,1087,1087
NDQUSD,20081119,203500,1087,1088,1087,1087
NDQUSD,20081119,203600,1087,1088,1087,1087
NDQUSD,20081119,203700,1086,1088,1086,1088
NDQUSD,20081119,203800,1087,1087,1086,1087
NDQUSD,20081119,203900,1087,1088,1087,1087
NDQUSD,20081119,204000,1087,1089,1087,1089
NDQUSD,20081119,204100,1088,1088,1088,1088
NDQUSD,20081119,204200,1087,1088,1087,1088
NDQUSD,20081119,204300,1088,1088,1087,1087
NDQUSD,20081119,204400,1087,1088,1086,1088
NDQUSD,20081119,204500,1088,1089,1087,1088
NDQUSD,20081119,204600,1088,1089,1088,1088
NDQUSD,20081119,204700,1089,1089,1089,1089
NDQUSD,20081119,204900,1088,1088,1088,1088
NDQUSD,20081119,205000,1089,1089,1087,1087
NDQUSD,20081119,205100,1088,1088,1087,1088
NDQUSD,20081119,205200,1087,1088,1087,1087
NDQUSD,20081119,205300,1088,1088,1087,1087
NDQUSD,20081119,205400,1086,1088,1086,1087
NDQUSD,20081119,205500,1087,1089,1087,1087
NDQUSD,20081119,205600,1088,1088,1087,1087
NDQUSD,20081119,205700,1087,1087,1087,1087
NDQUSD,20081119,205800,1088,1088,1087,1087
NDQUSD,20081119,205900,1086,1087,1086,1086
NDQUSD,20081119,210000,1088,1088,1086,1086
NDQUSD,20081119,210100,1087,1087,1086,1086
NDQUSD,20081119,210200,1087,1088,1087,1088
NDQUSD,20081119,210300,1086,1088,1086,1087
NDQUSD,20081119,210400,1088,1088,1086,1087
NDQUSD,20081119,210700,1086,1088,1086,1087
NDQUSD,20081119,210900,1088,1088,1087,1087
NDQUSD,20081119,211000,1087,1088,1087,1088
NDQUSD,20081119,211100,1089,1089,1088,1088
NDQUSD,20081119,211200,1089,1089,1088,1088
NDQUSD,20081119,211300,1089,1089,1088,1089
NDQUSD,20081119,211600,1089,1089,1089,1089
NDQUSD,20081119,211800,1089,1089,1087,1088
NDQUSD,20081119,211900,1088,1088,1088,1088
NDQUSD,20081119,212000,1088,1088,1087,1087
NDQUSD,20081119,212100,1088,1088,1088,1088
NDQUSD,20081119,212200,1088,1089,1086,1086
NDQUSD,20081119,212300,1088,1088,1086,1086
NDQUSD,20081119,212400,1088,1088,1086,1088
NDQUSD,20081119,212500,1087,1087,1086,1086
NDQUSD,20081119,212600,1089,1089,1087,1087
NDQUSD,20081119,212700,1087,1088,1087,1088
NDQUSD,20081119,212800,1088,1088,1087,1087
NDQUSD,20081119,212900,1087,1088,1087,1087
NDQUSD,20081119,220000,1089,1089,1086,1088
NDQUSD,20081119,220100,1088,1088,1087,1087
NDQUSD,20081119,220200,1089,1089,1088,1089
NDQUSD,20081119,220300,1090,1091,1089,1090
NDQUSD,20081119,220400,1091,1091,1089,1089
NDQUSD,20081119,220500,1089,1090,1089,1089
NDQUSD,20081119,220600,1090,1090,1088,1090
NDQUSD,20081119,220700,1089,1091,1089,1089
NDQUSD,20081119,220800,1091,1092,1089,1092
NDQUSD,20081119,220900,1090,1091,1089,1091
NDQUSD,20081119,221000,1090,1091,1088,1089
NDQUSD,20081119,221100,1089,1090,1089,1090
NDQUSD,20081119,221200,1088,1089,1088,1088
NDQUSD,20081119,221500,1089,1090,1089,1090
NDQUSD,20081119,221600,1089,1089,1088,1088
NDQUSD,20081119,221700,1090,1090,1090,1090
NDQUSD,20081119,221800,1089,1090,1089,1090
NDQUSD,20081119,221900,1089,1090,1088,1088
NDQUSD,20081119,222000,1088,1089,1088,1089
NDQUSD,20081119,222100,1090,1090,1089,1089
NDQUSD,20081119,222200,1089,1089,1089,1089
NDQUSD,20081119,222300,1088,1089,1088,1089
NDQUSD,20081119,222400,1089,1089,1089,1089
NDQUSD,20081119,222600,1090,1090,1089,1089
NDQUSD,20081119,223100,1088,1090,1088,1090
NDQUSD,20081119,223200,1089,1089,1087,1088
NDQUSD,20081119,223300,1088,1089,1088,1088
NDQUSD,20081119,223400,1086,1086,1086,1086
NDQUSD,20081119,223500,1085,1086,1085,1086
NDQUSD,20081119,223600,1086,1086,1086,1086
NDQUSD,20081119,224000,1087,1088,1087,1087
NDQUSD,20081119,224100,1088,1088,1087,1087
NDQUSD,20081119,224300,1086,1087,1085,1087
NDQUSD,20081119,224400,1086,1086,1086,1086
NDQUSD,20081119,224600,1087,1088,1087,1087
NDQUSD,20081119,224700,1088,1088,1087,1088
NDQUSD,20081119,224800,1088,1088,1086,1086
NDQUSD,20081119,224900,1086,1087,1086,1086
NDQUSD,20081119,225000,1088,1088,1088,1088
NDQUSD,20081119,225100,1087,1088,1087,1087
NDQUSD,20081119,225300,1087,1087,1087,1087
NDQUSD,20081119,225600,1089,1089,1088,1089
NDQUSD,20081119,225700,1088,1089,1087,1087
NDQUSD,20081119,225800,1089,1089,1088,1088
NDQUSD,20081119,230000,1089,1091,1089,1089
NDQUSD,20081119,230100,1089,1089,1089,1089
NDQUSD,20081119,230200,1091,1091,1089,1090
NDQUSD,20081119,230300,1091,1091,1090,1090
NDQUSD,20081119,230600,1089,1089,1089,1089
NDQUSD,20081119,230700,1090,1090,1089,1089
NDQUSD,20081119,230800,1088,1089,1088,1088
NDQUSD,20081119,231000,1088,1089,1088,1088
NDQUSD,20081119,231200,1089,1089,1087,1087
NDQUSD,20081119,231300,1087,1089,1087,1088
NDQUSD,20081119,231800,1089,1089,1088,1088
NDQUSD,20081119,231900,1089,1089,1089,1089
NDQUSD,20081119,232000,1089,1089,1087,1087
NDQUSD,20081119,232100,1087,1088,1086,1088
NDQUSD,20081119,232200,1087,1087,1086,1087
NDQUSD,20081119,232300,1086,1087,1086,1087
NDQUSD,20081119,232600,1086,1086,1086,1086
NDQUSD,20081119,232800,1086,1086,1084,1085
NDQUSD,20081119,232900,1086,1086,1085,1086
NDQUSD,20081119,233000,1085,1085,1084,1084
NDQUSD,20081119,233100,1084,1085,1084,1084
NDQUSD,20081119,233200,1086,1086,1085,1085
NDQUSD,20081119,233300,1085,1087,1085,1086
NDQUSD,20081119,233500,1086,1087,1086,1087
NDQUSD,20081119,233600,1085,1086,1085,1086
NDQUSD,20081119,233700,1086,1087,1086,1086
NDQUSD,20081119,233900,1088,1088,1087,1087
NDQUSD,20081119,234000,1087,1089,1086,1088
NDQUSD,20081119,234100,1086,1088,1086,1088
NDQUSD,20081119,234300,1087,1087,1087,1087
NDQUSD,20081119,234400,1087,1089,1087,1089
NDQUSD,20081119,234500,1087,1088,1086,1088
NDQUSD,20081119,235200,1089,1090,1089,1090
NDQUSD,20081119,235400,1090,1092,1090,1091
NDQUSD,20081119,235500,1090,1092,1090,1091
NDQUSD,20081119,235600,1090,1091,1090,1090
NDQUSD,20081119,235700,1089,1091,1089,1089
NDQUSD,20081119,235800,1090,1090,1090,1090
NDQUSD,20081119,235900,1090,1091,1090,1091
USXUSD,20081119,000100,87.06,87.07,87.05,87.07
USXUSD,20081119,000200,87.07,87.08,87.07,87.08
USXUSD,20081119,000300,87.07,87.08,87.06,87.06
USXUSD,20081119,000400,87.06,87.06,87.06,87.06
USXUSD,20081119,000500,87.06,87.06,87.06,87.06
USXUSD,20081119,000600,87.06,87.07,87.06,87.07
USXUSD,20081119,000700,87.07,87.07,87.06,87.06
USXUSD,20081119,000800,87.06,87.08,87.06,87.07
USXUSD,20081119,000900,87.07,87.10,87.07,87.10
USXUSD,20081119,001000,87.10,87.11,87.09,87.09
USXUSD,20081119,001100,87.08,87.08,87.08,87.08
USXUSD,20081119,001200,87.09,87.09,87.08,87.08
USXUSD,20081119,001300,87.08,87.09,87.08,87.08
USXUSD,20081119,001400,87.07,87.07,87.06,87.07
USXUSD,20081119,001500,87.07,87.08,87.07,87.08
USXUSD,20081119,001600,87.08,87.09,87.08,87.09
USXUSD,20081119,001700,87.08,87.08,87.07,87.07
USXUSD,20081119,001800,87.07,87.07,87.07,87.07
USXUSD,20081119,001900,87.07,87.07,87.06,87.07
USXUSD,20081119,002000,87.07,87.07,87.05,87.06
USXUSD,20081119,002100,87.05,87.06,87.05,87.06
USXUSD,20081119,002200,87.06,87.06,87.06,87.06
USXUSD,20081119,002300,87.06,87.06,87.06,87.06
USXUSD,20081119,002400,87.06,87.06,87.05,87.05
USXUSD,20081119,002500,87.05,87.06,87.05,87.05
USXUSD,20081119,002600,87.05,87.06,87.05,87.06
USXUSD,20081119,002700,87.06,87.06,87.06,87.06
USXUSD,20081119,002800,87.06,87.06,87.05,87.05
USXUSD,20081119,002900,87.05,87.05,87.04,87.04
USXUSD,20081119,003000,87.04,87.05,87.03,87.05
USXUSD,20081119,003100,87.04,87.05,87.04,87.05
USXUSD,20081119,003200,87.05,87.05,87.05,87.05
USXUSD,20081119,003300,87.05,87.05,87.04,87.04
USXUSD,20081119,003400,87.04,87.04,87.04,87.04
USXUSD,20081119,003500,87.04,87.04,87.04,87.04
USXUSD,20081119,003600,87.05,87.05,87.05,87.05
USXUSD,20081119,003700,87.05,87.05,87.05,87.05
USXUSD,20081119,003800,87.05,87.06,87.05,87.06
USXUSD,20081119,003900,87.06,87.06,87.05,87.05
USXUSD,20081119,004000,87.05,87.05,87.05,87.05
USXUSD,20081119,004100,87.05,87.05,87.05,87.05
USXUSD,20081119,004200,87.05,87.06,87.05,87.06
USXUSD,20081119,004300,87.06,87.07,87.05,87.07
USXUSD,20081119,004400,87.07,87.08,87.06,87.07
USXUSD,20081119,004500,87.07,87.07,87.05,87.05
USXUSD,20081119,004600,87.05,87.05,87.05,87.05
USXUSD,20081119,004700,87.05,87.06,87.04,87.04
USXUSD,20081119,004800,87.04,87.05,87.04,87.05
USXUSD,20081119,004900,87.05,87.05,87.05,87.05
USXUSD,20081119,005000,87.05,87.05,87.04,87.04
USXUSD,20081119,005100,87.03,87.04,87.03,87.04
USXUSD,20081119,005200,87.05,87.05,87.04,87.05
USXUSD,20081119,005300,87.05,87.05,87.04,87.05
USXUSD,20081119,005400,87.05,87.06,87.05,87.06
USXUSD,20081119,005500,87.06,87.07,87.06,87.07
USXUSD,20081119,005600,87.07,87.07,87.06,87.06
USXUSD,20081119,005700,87.06,87.07,87.06,87.07
USXUSD,20081119,005800,87.06,87.06,87.05,87.05
USXUSD,20081119,005900,87.05,87.06,87.05,87.05
USXUSD,20081119,010000,87.05,87.06,87.05,87.05
USXUSD,20081119,010100,87.05,87.06,87.05,87.05
USXUSD,20081119,010200,87.06,87.06,87.06,87.06
USXUSD,20081119,010300,87.06,87.06,87.06,87.06
USXUSD,20081119,010400,87.06,87.07,87.06,87.06
USXUSD,20081119,010500,87.06,87.06,87.06,87.06
USXUSD,20081119,010600,87.06,87.06,87.06,87.06
USXUSD,20081119,010700,87.06,87.06,87.05,87.06
USXUSD,20081119,010800,87.06,87.06,87.04,87.04
USXUSD,20081119,010900,87.04,87.04,87.04,87.04
USXUSD,20081119,011000,87.04,87.04,87.03,87.03
USXUSD,20081119,011100,87.03,87.05,87.02,87.05
USXUSD,20081119,011200,87.05,87.06,87.05,87.06
USXUSD,20081119,011300,87.06,87.07,87.06,87.06
USXUSD,20081119,011400,87.06,87.06,87.06,87.06
USXUSD,20081119,011500,87.04,87.05,87.04,87.05
USXUSD,20081119,011600,87.05,87.05,87.04,87.05
USXUSD,20081119,011700,87.05,87.05,87.04,87.05
USXUSD,20081119,011800,87.05,87.05,87.05,87.05
USXUSD,20081119,011900,87.05,87.06,87.04,87.05
USXUSD,20081119,012000,87.05,87.05,87.05,87.05
USXUSD,20081119,012100,87.05,87.07,87.05,87.06
USXUSD,20081119,012200,87.06,87.06,87.06,87.06
USXUSD,20081119,012300,87.06,87.07,87.06,87.06
USXUSD,20081119,012400,87.06,87.06,87.06,87.06
USXUSD,20081119,012500,87.06,87.06,87.05,87.05
USXUSD,20081119,012600,87.06,87.06,87.06,87.06
USXUSD,20081119,012700,87.06,87.08,87.06,87.08
USXUSD,20081119,012800,87.07,87.07,87.04,87.04
USXUSD,20081119,012900,87.03,87.04,87.03,87.03
USXUSD,20081119,013000,87.03,87.04,87.03,87.04
USXUSD,20081119,013100,87.03,87.03,87.02,87.03
USXUSD,20081119,013200,87.03,87.06,87.03,87.05
USXUSD,20081119,013300,87.05,87.05,87.05,87.05
USXUSD,20081119,013400,87.05,87.06,87.05,87.06
USXUSD,20081119,013500,87.06,87.07,87.05,87.05
USXUSD,20081119,013600,87.05,87.06,87.05,87.06
USXUSD,20081119,013700,87.06,87.06,87.05,87.05
USXUSD,20081119,013800,87.05,87.07,87.05,87.06
USXUSD,20081119,013900,87.06,87.08,87.06,87.07
USXUSD,20081119,014000,87.07,87.09,87.07,87.09
USXUSD,20081119,014100,87.09,87.10,87.09,87.10
USXUSD,20081119,014200,87.09,87.10,87.07,87.08
USXUSD,20081119,014300,87.08,87.09,87.08,87.08
USXUSD,20081119,014400,87.08,87.09,87.08,87.09
USXUSD,20081119,014500,87.08,87.09,87.08,87.09
USXUSD,20081119,014600,87.10,87.10,87.10,87.10
USXUSD,20081119,014700,87.10,87.10,87.09,87.09
USXUSD,20081119,014800,87.09,87.09,87.09,87.09
USXUSD,20081119,014900,87.09,87.10,87.09,87.09
USXUSD,20081119,015000,87.09,87.11,87.09,87.11
USXUSD,20081119,015100,87.11,87.11,87.10,87.10
USXUSD,20081119,015200,87.09,87.10,87.08,87.08
USXUSD,20081119,015300,87.08,87.10,87.07,87.10
USXUSD,20081119,015400,87.10,87.10,87.09,87.10
USXUSD,20081119,015500,87.09,87.09,87.08,87.09
USXUSD,20081119,015600,87.09,87.11,87.08,87.09
USXUSD,20081119,015700,87.08,87.09,87.08,87.09
USXUSD,20081119,015800,87.09,87.10,87.09,87.09
USXUSD,20081119,015900,87.09,87.09,87.08,87.09
USXUSD,20081119,020000,87.09,87.10,87.09,87.10
USXUSD,20081119,020100,87.10,87.10,87.09,87.10
USXUSD,20081119,020200,87.10,87.11,87.09,87.11
USXUSD,20081119,020300,87.11,87.11,87.11,87.11
USXUSD,20081119,020400,87.10,87.11,87.10,87.11
USXUSD,20081119,020500,87.11,87.11,87.10,87.10
USXUSD,20081119,020600,87.10,87.11,87.10,87.11
USXUSD,20081119,020700,87.11,87.12,87.11,87.12
USXUSD,20081119,020800,87.11,87.13,87.11,87.13
USXUSD,20081119,020900,87.13,87.13,87.12,87.12
USXUSD,20081119,021000,87.14,87.14,87.14,87.14
USXUSD,20081119,021100,87.13,87.14,87.13,87.13
USXUSD,20081119,021200,87.13,87.13,87.13,87.13
USXUSD,20081119,021300,87.14,87.14,87.14,87.14
USXUSD,20081119,021400,87.14,87.16,87.14,87.15
USXUSD,20081119,021500,87.15,87.16,87.14,87.14
USXUSD,20081119,021600,87.15,87.17,87.15,87.16
USXUSD,20081119,021700,87.16,87.17,87.15,87.16
USXUSD,20081119,021800,87.16,87.16,87.14,87.15
USXUSD,20081119,021900,87.15,87.15,87.14,87.15
USXUSD,20081119,022000,87.14,87.15,87.14,87.15
USXUSD,20081119,022100,87.15,87.16,87.14,87.16
USXUSD,20081119,022200,87.16,87.16,87.16,87.16
USXUSD,20081119,022300,87.16,87.16,87.16,87.16
USXUSD,20081119,022400,87.16,87.16,87.14,87.14
USXUSD,20081119,022500,87.14,87.15,87.14,87.15
USXUSD,20081119,022600,87.15,87.15,87.14,87.15
USXUSD,20081119,022700,87.15,87.15,87.14,87.15
USXUSD,20081119,022800,87.15,87.15,87.14,87.14
USXUSD,20081119,022900,87.14,87.14,87.13,87.14
USXUSD,20081119,023000,87.13,87.14,87.13,87.14
USXUSD,20081119,023100,87.14,87.14,87.13,87.13
USXUSD,20081119,023200,87.13,87.14,87.13,87.14
USXUSD,20081119,023300,87.14,87.14,87.14,87.14
USXUSD,20081119,023400,87.14,87.14,87.14,87.14
USXUSD,20081119,023600,87.14,87.14,87.14,87.14
USXUSD,20081119,023700,87.14,87.14,87.13,87.13
USXUSD,20081119,023800,87.13,87.13,87.13,87.13
USXUSD,20081119,023900,87.13,87.14,87.13,87.14
USXUSD,20081119,024000,87.14,87.15,87.14,87.15
USXUSD,20081119,024100,87.14,87.15,87.13,87.13
USXUSD,20081119,024200,87.14,87.14,87.14,87.14
USXUSD,20081119,024300,87.14,87.14,87.13,87.13
USXUSD,20081119,024400,87.13,87.14,87.13,87.14
USXUSD,20081119,024500,87.13,87.14,87.13,87.13
USXUSD,20081119,024600,87.13,87.13,87.12,87.12
USXUSD,20081119,024700,87.11,87.13,87.11,87.12
USXUSD,20081119,024800,87.12,87.12,87.11,87.11
USXUSD,20081119,024900,87.11,87.12,87.11,87.12
USXUSD,20081119,025000,87.11,87.12,87.11,87.12
USXUSD,20081119,025100,87.12,87.12,87.11,87.12
USXUSD,20081119,025200,87.12,87.12,87.11,87.12
USXUSD,20081119,025300,87.12,87.12,87.12,87.12
USXUSD,20081119,025500,87.12,87.12,87.11,87.11
USXUSD,20081119,025600,87.11,87.11,87.11,87.11
USXUSD,20081119,025700,87.11,87.11,87.09,87.10
USXUSD,20081119,025800,87.10,87.10,87.10,87.10
USXUSD,20081119,025900,87.10,87.11,87.09,87.10
USXUSD,20081119,030000,87.10,87.11,87.09,87.11
USXUSD,20081119,030100,87.11,87.11,87.11,87.11
USXUSD,20081119,030200,87.11,87.11,87.11,87.11
USXUSD,20081119,030300,87.10,87.11,87.10,87.11
USXUSD,20081119,030400,87.10,87.10,87.10,87.10
USXUSD,20081119,030500,87.10,87.11,87.10,87.11
USXUSD,20081119,030600,87.11,87.11,87.11,87.11
USXUSD,20081119,030700,87.12,87.13,87.12,87.13
USXUSD,20081119,030800,87.13,87.13,87.12,87.12
USXUSD,20081119,030900,87.12,87.12,87.11,87.11
USXUSD,20081119,031000,87.11,87.11,87.10,87.10
USXUSD,20081119,031100,87.10,87.11,87.10,87.11
USXUSD,20081119,031200,87.10,87.10,87.10,87.10
USXUSD,20081119,031300,87.10,87.10,87.10,87.10
USXUSD,20081119,031400,87.10,87.11,87.10,87.11
USXUSD,20081119,031500,87.11,87.11,87.11,87.11
USXUSD,20081119,031600,87.11,87.12,87.11,87.12
USXUSD,20081119,031700,87.11,87.12,87.11,87.11
USXUSD,20081119,031800,87.11,87.12,87.11,87.12
USXUSD,20081119,031900,87.11,87.12,87.11,87.12
USXUSD,20081119,032000,87.12,87.13,87.12,87.12
USXUSD,20081119,032100,87.13,87.13,87.11,87.13
USXUSD,20081119,032200,87.13,87.13,87.13,87.13
USXUSD,20081119,032300,87.13,87.13,87.12,87.13
USXUSD,20081119,032400,87.13,87.14,87.13,87.14
USXUSD,20081119,032500,87.14,87.15,87.14,87.15
USXUSD,20081119,032600,87.15,87.15,87.14,87.15
USXUSD,20081119,032700,87.15,87.15,87.14,87.14
USXUSD,20081119,032800,87.14,87.14,87.14,87.14
USXUSD,20081119,032900,87.14,87.14,87.13,87.13
USXUSD,20081119,033000,87.12,87.13,87.12,87.13
USXUSD,20081119,033100,87.13,87.13,87.12,87.13
USXUSD,20081119,033200,87.13,87.13,87.12,87.12
USXUSD,20081119,033300,87.12,87.13,87.12,87.12
USXUSD,20081119,033400,87.12,87.12,87.11,87.12
USXUSD,20081119,033500,87.12,87.13,87.12,87.13
USXUSD,20081119,033600,87.12,87.13,87.12,87.12
USXUSD,20081119,033700,87.13,87.14,87.13,87.14
USXUSD,20081119,033800,87.13,87.13,87.13,87.13
USXUSD,20081119,033900,87.13,87.13,87.13,87.13
USXUSD,20081119,034000,87.13,87.13,87.12,87.13
USXUSD,20081119,034100,87.11,87.11,87.11,87.11
USXUSD,20081119,034200,87.12,87.12,87.11,87.12
USXUSD,20081119,034300,87.12,87.12,87.12,87.12
USXUSD,20081119,034400,87.12,87.12,87.12,87.12
USXUSD,20081119,034500,87.11,87.11,87.11,87.11
USXUSD,20081119,034600,87.11,87.12,87.11,87.11
USXUSD,20081119,034700,87.12,87.12,87.11,87.12
USXUSD,20081119,034800,87.12,87.12,87.11,87.12
USXUSD,20081119,034900,87.12,87.12,87.11,87.11
USXUSD,20081119,035000,87.11,87.12,87.11,87.11
USXUSD,20081119,035100,87.11,87.11,87.11,87.11
USXUSD,20081119,035200,87.11,87.12,87.11,87.12
USXUSD,20081119,035300,87.12,87.13,87.12,87.13
USXUSD,20081119,035400,87.13,87.13,87.13,87.13
USXUSD,20081119,035500,87.13,87.13,87.12,87.12
USXUSD,20081119,035600,87.12,87.12,87.12,87.12
USXUSD,20081119,035700,87.12,87.13,87.12,87.13
USXUSD,20081119,035800,87.12,87.13,87.12,87.13
USXUSD,20081119,035900,87.13,87.13,87.12,87.13
USXUSD,20081119,040000,87.13,87.14,87.13,87.14
USXUSD,20081119,040100,87.13,87.14,87.12,87.12
USXUSD,20081119,040200,87.12,87.12,87.12,87.12
USXUSD,20081119,040300,87.12,87.13,87.12,87.13
USXUSD,20081119,040400,87.14,87.14,87.14,87.14
USXUSD,20081119,040500,87.14,87.14,87.13,87.14
USXUSD,20081119,040600,87.15,87.16,87.15,87.16
USXUSD,20081119,040700,87.16,87.17,87.16,87.16
USXUSD,20081119,040800,87.16,87.16,87.15,87.15
USXUSD,20081119,040900,87.14,87.15,87.14,87.15
USXUSD,20081119,041000,87.16,87.16,87.15,87.15
USXUSD,20081119,041100,87.15,87.16,87.15,87.15
USXUSD,20081119,041200,87.15,87.15,87.15,87.15
USXUSD,20081119,041300,87.15,87.15,87.15,87.15
USXUSD,20081119,041400,87.15,87.15,87.14,87.14
USXUSD,20081119,041500,87.14,87.15,87.14,87.15
USXUSD,20081119,041600,87.15,87.16,87.15,87.15
USXUSD,20081119,041700,87.15,87.16,87.15,87.15
USXUSD,20081119,041800,87.14,87.15,87.14,87.15
USXUSD,20081119,041900,87.15,87.15,87.14,87.14
USXUSD,20081119,042000,87.15,87.15,87.15,87.15
USXUSD,20081119,042100,87.15,87.15,87.15,87.15
USXUSD,20081119,042200,87.15,87.15,87.15,87.15
USXUSD,20081119,042300,87.15,87.15,87.15,87.15
USXUSD,20081119,042400,87.15,87.15,87.15,87.15
USXUSD,20081119,042500,87.14,87.14,87.14,87.14
USXUSD,20081119,042600,87.14,87.15,87.14,87.14
USXUSD,20081119,042700,87.14,87.16,87.14,87.15
USXUSD,20081119,042800,87.15,87.16,87.14,87.15
USXUSD,20081119,042900,87.15,87.15,87.14,87.14
USXUSD,20081119,043000,87.14,87.14,87.14,87.14
USXUSD,20081119,043100,87.14,87.15,87.14,87.14
USXUSD,20081119,043200,87.14,87.14,87.14,87.14
USXUSD,20081119,043300,87.13,87.14,87.13,87.14
USXUSD,20081119,043400,87.14,87.15,87.14,87.15
USXUSD,20081119,043500,87.15,87.16,87.15,87.15
USXUSD,20081119,043600,87.15,87.16,87.15,87.15
USXUSD,20081119,043700,87.15,87.15,87.15,87.15
USXUSD,20081119,043800,87.14,87.15,87.14,87.14
USXUSD,20081119,043900,87.13,87.13,87.13,87.13
USXUSD,20081119,044000,87.14,87.14,87.13,87.14
USXUSD,20081119,044100,87.14,87.14,87.14,87.14
USXUSD,20081119,044200,87.14,87.14,87.14,87.14
USXUSD,20081119,044300,87.14,87.14,87.13,87.13
USXUSD,20081119,044400,87.13,87.14,87.12,87.14
USXUSD,20081119,044500,87.14,87.14,87.13,87.14
USXUSD,20081119,044600,87.13,87.14,87.13,87.13
USXUSD,20081119,044700,87.13,87.14,87.13,87.13
USXUSD,20081119,044800,87.13,87.13,87.13,87.13
USXUSD,20081119,044900,87.13,87.13,87.13,87.13
USXUSD,20081119,045000,87.13,87.13,87.13,87.13
USXUSD,20081119,045100,87.13,87.14,87.13,87.14
USXUSD,20081119,045200,87.13,87.13,87.12,87.13
USXUSD,20081119,045300,87.12,87.13,87.11,87.11
USXUSD,20081119,045400,87.12,87.12,87.11,87.11
USXUSD,20081119,045500,87.11,87.12,87.11,87.12
USXUSD,20081119,045600,87.12,87.13,87.12,87.12
USXUSD,20081119,045700,87.11,87.11,87.09,87.09
USXUSD,20081119,045800,87.09,87.11,87.09,87.10
USXUSD,20081119,045900,87.10,87.10,87.09,87.09
USXUSD,20081119,050000,87.09,87.09,87.07,87.09
USXUSD,20081119,050100,87.09,87.09,87.08,87.08
USXUSD,20081119,050200,87.08,87.10,87.08,87.10
USXUSD,20081119,050300,87.10,87.10,87.09,87.09
USXUSD,20081119,050400,87.09,87.09,87.09,87.09
USXUSD,20081119,050500,87.10,87.10,87.10,87.10
USXUSD,20081119,050600,87.10,87.11,87.09,87.10
USXUSD,20081119,050700,87.10,87.10,87.08,87.08
USXUSD,20081119,050800,87.08,87.09,87.08,87.08
USXUSD,20081119,050900,87.08,87.08,87.07,87.08
USXUSD,20081119,051000,87.08,87.08,87.06,87.06
USXUSD,20081119,051100,87.06,87.06,87.05,87.06
USXUSD,20081119,051200,87.07,87.07,87.06,87.06
USXUSD,20081119,051300,87.06,87.06,87.04,87.05
USXUSD,20081119,051400,87.06,87.07,87.06,87.07
USXUSD,20081119,051500,87.07,87.08,87.07,87.07
USXUSD,20081119,051600,87.07,87.10,87.07,87.10
USXUSD,20081119,051700,87.09,87.09,87.08,87.08
USXUSD,20081119,051800,87.08,87.08,87.07,87.08
USXUSD,20081119,051900,87.08,87.08,87.07,87.07
USXUSD,20081119,052000,87.07,87.08,87.07,87.07
USXUSD,20081119,052100,87.07,87.09,87.07,87.09
USXUSD,20081119,052200,87.09,87.09,87.08,87.09
USXUSD,20081119,052300,87.08,87.09,87.08,87.08
USXUSD,20081119,052400,87.08,87.10,87.08,87.09
USXUSD,20081119,052500,87.09,87.10,87.09,87.10
USXUSD,20081119,052600,87.12,87.12,87.11,87.11
USXUSD,20081119,052700,87.11,87.12,87.11,87.12
USXUSD,20081119,052800,87.12,87.14,87.12,87.14
USXUSD,20081119,052900,87.14,87.15,87.14,87.15
USXUSD,20081119,053000,87.15,87.15,87.14,87.14
USXUSD,20081119,053100,87.14,87.14,87.14,87.14
USXUSD,20081119,053200,87.14,87.14,87.13,87.14
USXUSD,20081119,053300,87.14,87.14,87.13,87.14
USXUSD,20081119,053400,87.14,87.14,87.11,87.11
USXUSD,20081119,053500,87.11,87.13,87.11,87.13
USXUSD,20081119,053600,87.13,87.13,87.13,87.13
USXUSD,20081119,053700,87.13,87.13,87.11,87.12
USXUSD,20081119,053800,87.12,87.12,87.12,87.12
USXUSD,20081119,053900,87.12,87.13,87.12,87.12
USXUSD,20081119,054000,87.12,87.13,87.12,87.13
USXUSD,20081119,054100,87.13,87.13,87.13,87.13
USXUSD,20081119,054200,87.12,87.12,87.12,87.12
USXUSD,20081119,054300,87.12,87.12,87.12,87.12
USXUSD,20081119,054400,87.13,87.13,87.12,87.12
USXUSD,20081119,054500,87.13,87.13,87.12,87.12
USXUSD,20081119,054600,87.12,87.12,87.10,87.11
USXUSD,20081119,054700,87.11,87.11,87.11,87.11
USXUSD,20081119,054800,87.12,87.13,87.12,87.13
USXUSD,20081119,054900,87.12,87.12,87.12,87.12
USXUSD,20081119,055000,87.12,87.13,87.12,87.12
USXUSD,20081119,055100,87.12,87.12,87.12,87.12
USXUSD,20081119,055200,87.12,87.12,87.11,87.12
USXUSD,20081119,055300,87.11,87.13,87.11,87.13
USXUSD,20081119,055400,87.13,87.14,87.13,87.14
USXUSD,20081119,055500,87.14,87.14,87.13,87.14
USXUSD,20081119,055600,87.14,87.14,87.12,87.13
USXUSD,20081119,055700,87.13,87.13,87.12,87.12
USXUSD,20081119,055800,87.12,87.13,87.12,87.13
USXUSD,20081119,055900,87.13,87.13,87.13,87.13
USXUSD,20081119,060000,87.13,87.13,87.12,87.12
USXUSD,20081119,060100,87.12,87.13,87.12,87.13
USXUSD,20081119,060200,87.13,87.14,87.13,87.13
USXUSD,20081119,060300,87.12,87.12,87.11,87.12
USXUSD,20081119,060400,87.12,87.12,87.11,87.11
USXUSD,20081119,060500,87.11,87.11,87.11,87.11
USXUSD,20081119,060600,87.11,87.11,87.11,87.11
USXUSD,20081119,060700,87.11,87.11,87.11,87.11
USXUSD,20081119,060800,87.11,87.11,87.11,87.11
USXUSD,20081119,060900,87.11,87.11,87.11,87.11
USXUSD,20081119,061000,87.11,87.11,87.10,87.10
USXUSD,20081119,061100,87.11,87.11,87.10,87.10
USXUSD,20081119,061200,87.10,87.11,87.10,87.10
USXUSD,20081119,061300,87.10,87.10,87.10,87.10
USXUSD,20081119,061400,87.10,87.10,87.10,87.10
USXUSD,20081119,061500,87.11,87.13,87.11,87.13
USXUSD,20081119,061600,87.13,87.14,87.13,87.14
USXUSD,20081119,061700,87.14,87.14,87.14,87.14
USXUSD,20081119,061800,87.13,87.13,87.13,87.13
USXUSD,20081119,061900,87.13,87.13,87.13,87.13
USXUSD,20081119,062000,87.12,87.12,87.11,87.12
USXUSD,20081119,062100,87.12,87.15,87.12,87.14
USXUSD,20081119,062200,87.14,87.14,87.14,87.14
USXUSD,20081119,062300,87.14,87.15,87.14,87.14
USXUSD,20081119,062400,87.14,87.14,87.11,87.13
USXUSD,20081119,062500,87.13,87.14,87.13,87.13
USXUSD,20081119,062600,87.13,87.13,87.13,87.13
USXUSD,20081119,062700,87.13,87.14,87.13,87.14
USXUSD,20081119,062800,87.14,87.14,87.14,87.14
USXUSD,20081119,062900,87.14,87.15,87.14,87.15
USXUSD,20081119,063000,87.15,87.16,87.15,87.15
USXUSD,20081119,063100,87.15,87.15,87.14,87.15
USXUSD,20081119,063200,87.15,87.15,87.13,87.13
USXUSD,20081119,063300,87.13,87.14,87.12,87.13
USXUSD,20081119,063400,87.13,87.13,87.13,87.13
USXUSD,20081119,063500,87.14,87.14,87.12,87.12
USXUSD,20081119,063600,87.13,87.13,87.12,87.12
USXUSD,20081119,063700,87.12,87.13,87.12,87.13
USXUSD,20081119,063800,87.13,87.13,87.12,87.12
USXUSD,20081119,063900,87.13,87.13,87.12,87.12
USXUSD,20081119,064000,87.11,87.11,87.11,87.11
USXUSD,20081119,064100,87.11,87.12,87.11,87.12
USXUSD,20081119,064200,87.13,87.13,87.11,87.11
USXUSD,20081119,064300,87.11,87.11,87.11,87.11
USXUSD,20081119,064400,87.11,87.12,87.10,87.10
USXUSD,20081119,064500,87.09,87.12,87.09,87.10
USXUSD,20081119,064600,87.10,87.10,87.09,87.10
USXUSD,20081119,064700,87.10,87.10,87.09,87.09
USXUSD,20081119,064800,87.09,87.09,87.09,87.09
USXUSD,20081119,064900,87.09,87.09,87.09,87.09
USXUSD,20081119,065000,87.09,87.10,87.09,87.10
USXUSD,20081119,065100,87.10,87.12,87.10,87.11
USXUSD,20081119,065200,87.11,87.11,87.10,87.10
USXUSD,20081119,065300,87.09,87.10,87.09,87.10
USXUSD,20081119,065400,87.10,87.12,87.10,87.11
USXUSD,20081119,065500,87.11,87.11,87.10,87.10
USXUSD,20081119,065600,87.10,87.10,87.09,87.09
USXUSD,20081119,065700,87.10,87.10,87.10,87.10
USXUSD,20081119,065800,87.10,87.10,87.10,87.10
USXUSD,20081119,065900,87.10,87.10,87.09,87.09
USXUSD,20081119,070000,87.09,87.10,87.09,87.10
USXUSD,20081119,070100,87.10,87.10,87.09,87.09
USXUSD,20081119,070200,87.09,87.10,87.09,87.09
USXUSD,20081119,070300,87.10,87.10,87.08,87.08
USXUSD,20081119,070400,87.07,87.08,87.07,87.07
USXUSD,20081119,070500,87.07,87.07,87.07,87.07
USXUSD,20081119,070600,87.07,87.07,87.06,87.06
USXUSD,20081119,070700,87.06,87.06,87.05,87.06
USXUSD,20081119,070800,87.06,87.09,87.06,87.09
USXUSD,20081119,070900,87.09,87.11,87.09,87.10
USXUSD,20081119,071000,87.10,87.10,87.09,87.10
USXUSD,20081119,071100,87.10,87.11,87.10,87.10
USXUSD,20081119,071200,87.09,87.10,87.09,87.10
USXUSD,20081119,071300,87.10,87.13,87.10,87.12
USXUSD,20081119,071400,87.12,87.12,87.11,87.12
USXUSD,20081119,071500,87.12,87.12,87.11,87.11
USXUSD,20081119,071600,87.11,87.12,87.11,87.12
USXUSD,20081119,071700,87.12,87.12,87.11,87.11
USXUSD,20081119,071800,87.11,87.11,87.11,87.11
USXUSD,20081119,071900,87.10,87.11,87.10,87.10
USXUSD,20081119,072000,87.11,87.11,87.11,87.11
USXUSD,20081119,072100,87.11,87.12,87.11,87.11
USXUSD,20081119,072200,87.11,87.12,87.11,87.12
USXUSD,20081119,072300,87.11,87.12,87.11,87.12
USXUSD,20081119,072400,87.12,87.12,87.12,87.12
USXUSD,20081119,072500,87.12,87.12,87.10,87.10
USXUSD,20081119,072600,87.10,87.10,87.09,87.10
USXUSD,20081119,072700,87.10,87.10,87.10,87.10
USXUSD,20081119,072800,87.10,87.10,87.09,87.09
USXUSD,20081119,072900,87.09,87.10,87.09,87.09
USXUSD,20081119,073000,87.10,87.11,87.09,87.11
USXUSD,20081119,073100,87.11,87.11,87.10,87.10
USXUSD,20081119,073200,87.10,87.10,87.10,87.10
USXUSD,20081119,073300,87.12,87.12,87.12,87.12
USXUSD,20081119,073400,87.12,87.12,87.11,87.11
USXUSD,20081119,073500,87.12,87.12,87.11,87.11
USXUSD,20081119,073600,87.11,87.11,87.11,87.11
USXUSD,20081119,073700,87.10,87.10,87.10,87.10
USXUSD,20081119,073800,87.11,87.11,87.10,87.11
USXUSD,20081119,073900,87.11,87.11,87.10,87.11
USXUSD,20081119,074000,87.11,87.11,87.10,87.10
USXUSD,20081119,074100,87.10,87.11,87.10,87.11
USXUSD,20081119,074200,87.12,87.12,87.11,87.11
USXUSD,20081119,074300,87.10,87.10,87.10,87.10
USXUSD,20081119,074400,87.10,87.10,87.10,87.10
USXUSD,20081119,074500,87.10,87.10,87.10,87.10
USXUSD,20081119,074600,87.10,87.10,87.09,87.10
USXUSD,20081119,074700,87.08,87.08,87.05,87.06
USXUSD,20081119,074800,87.06,87.07,87.06,87.07
USXUSD,20081119,074900,87.07,87.08,87.07,87.08
USXUSD,20081119,075000,87.08,87.10,87.07,87.10
USXUSD,20081119,075100,87.10,87.10,87.08,87.08
USXUSD,20081119,075200,87.08,87.08,87.07,87.07
USXUSD,20081119,075300,87.07,87.07,87.06,87.06
USXUSD,20081119,075400,87.06,87.06,87.04,87.04
USXUSD,20081119,075500,87.04,87.05,87.04,87.04
USXUSD,20081119,075600,87.05,87.05,87.05,87.05
USXUSD,20081119,075700,87.05,87.05,87.03,87.03
USXUSD,20081119,075800,87.03,87.04,87.03,87.04
USXUSD,20081119,075900,87.04,87.06,87.04,87.05
USXUSD,20081119,080000,87.05,87.06,87.05,87.06
USXUSD,20081119,080100,87.06,87.07,87.06,87.07
USXUSD,20081119,080200,87.07,87.07,87.06,87.06
USXUSD,20081119,080300,87.06,87.06,87.05,87.05
USXUSD,20081119,080400,87.07,87.09,87.07,87.09
USXUSD,20081119,080500,87.09,87.10,87.09,87.10
USXUSD,20081119,080600,87.09,87.12,87.09,87.12
USXUSD,20081119,080700,87.12,87.12,87.11,87.11
USXUSD,20081119,080800,87.11,87.12,87.11,87.12
USXUSD,20081119,080900,87.11,87.12,87.11,87.12
USXUSD,20081119,081000,87.12,87.12,87.09,87.09
USXUSD,20081119,081100,87.09,87.09,87.08,87.09
USXUSD,20081119,081200,87.09,87.10,87.08,87.10
USXUSD,20081119,081300,87.10,87.11,87.10,87.10
USXUSD,20081119,081400,87.10,87.11,87.09,87.09
USXUSD,20081119,081500,87.08,87.09,87.08,87.09
USXUSD,20081119,081600,87.08,87.09,87.08,87.08
USXUSD,20081119,081700,87.08,87.08,87.04,87.05
USXUSD,20081119,081800,87.05,87.05,87.05,87.05
USXUSD,20081119,081900,87.05,87.07,87.05,87.06
USXUSD,20081119,082000,87.08,87.10,87.08,87.09
USXUSD,20081119,082100,87.08,87.08,87.05,87.06
USXUSD,20081119,082200,87.06,87.07,87.06,87.06
USXUSD,20081119,082300,87.07,87.09,87.06,87.07
USXUSD,20081119,082400,87.06,87.09,87.05,87.09
USXUSD,20081119,082500,87.09,87.11,87.09,87.09
USXUSD,20081119,082600,87.09,87.09,87.08,87.09
USXUSD,20081119,082700,87.10,87.10,87.08,87.08
USXUSD,20081119,082800,87.08,87.08,87.07,87.07
USXUSD,20081119,082900,87.07,87.07,87.07,87.07
USXUSD,20081119,083000,87.07,87.07,87.07,87.07
USXUSD,20081119,083100,87.07,87.08,87.05,87.05
USXUSD,20081119,083200,87.05,87.07,87.05,87.06
USXUSD,20081119,083300,87.06,87.08,87.06,87.08
USXUSD,20081119,083400,87.07,87.07,87.06,87.07
USXUSD,20081119,083500,87.07,87.08,87.07,87.08
USXUSD,20081119,083600,87.08,87.08,87.06,87.07
USXUSD,20081119,083700,87.07,87.08,87.07,87.08
USXUSD,20081119,083800,87.08,87.09,87.08,87.09
USXUSD,20081119,083900,87.09,87.10,87.09,87.09
USXUSD,20081119,084000,87.09,87.09,87.08,87.09
USXUSD,20081119,084100,87.10,87.10,87.10,87.10
USXUSD,20081119,084200,87.10,87.10,87.08,87.09
USXUSD,20081119,084300,87.09,87.09,87.04,87.04
USXUSD,20081119,084400,87.05,87.05,87.01,87.03
USXUSD,20081119,084500,87.03,87.03,87.00,87.00
USXUSD,20081119,084600,87.00,87.02,87.00,87.01
USXUSD,20081119,084700,87.02,87.04,87.01,87.04
USXUSD,20081119,084800,87.04,87.06,87.03,87.05
USXUSD,20081119,084900,87.05,87.05,87.03,87.03
USXUSD,20081119,085000,87.03,87.05,87.03,87.05
USXUSD,20081119,085100,87.04,87.08,87.04,87.07
USXUSD,20081119,085200,87.07,87.08,87.06,87.07
USXUSD,20081119,085300,87.07,87.07,87.04,87.04
USXUSD,20081119,085400,87.04,87.06,87.04,87.06
USXUSD,20081119,085500,87.06,87.07,87.06,87.07
USXUSD,20081119,085600,87.07,87.07,87.06,87.07
USXUSD,20081119,085700,87.07,87.08,87.07,87.08
USXUSD,20081119,085800,87.08,87.08,87.06,87.06
USXUSD,20081119,085900,87.06,87.07,87.06,87.06
USXUSD,20081119,090000,87.06,87.07,87.06,87.06
USXUSD,20081119,090100,87.06,87.06,87.03,87.04
USXUSD,20081119,090200,87.04,87.06,87.04,87.04
USXUSD,20081119,090300,87.04,87.04,87.02,87.02
USXUSD,20081119,090400,87.02,87.04,87.02,87.04
USXUSD,20081119,090500,87.04,87.08,87.04,87.08
USXUSD,20081119,090600,87.08,87.10,87.08,87.08
USXUSD,20081119,090700,87.09,87.09,87.08,87.08
USXUSD,20081119,090800,87.08,87.11,87.08,87.11
USXUSD,20081119,090900,87.11,87.11,87.10,87.11
USXUSD,20081119,091000,87.11,87.11,87.10,87.10
USXUSD,20081119,091100,87.10,87.10,87.08,87.10
USXUSD,20081119,091200,87.10,87.10,87.09,87.09
USXUSD,20081119,091300,87.09,87.09,87.08,87.08
USXUSD,20081119,091400,87.08,87.10,87.07,87.10
USXUSD,20081119,091500,87.10,87.10,87.08,87.09
USXUSD,20081119,091600,87.09,87.10,87.09,87.09
USXUSD,20081119,091700,87.09,87.10,87.09,87.09
USXUSD,20081119,091800,87.10,87.10,87.09,87.09
USXUSD,20081119,091900,87.09,87.11,87.09,87.11
USXUSD,20081119,092000,87.11,87.11,87.10,87.10
USXUSD,20081119,092100,87.10,87.10,87.07,87.07
USXUSD,20081119,092200,87.07,87.07,87.01,87.01
USXUSD,20081119,092300,87.01,87.02,87.01,87.02
USXUSD,20081119,092400,87.02,87.03,87.02,87.02
USXUSD,20081119,092500,87.02,87.03,87.02,87.02
USXUSD,20081119,092600,87.02,87.03,87.01,87.01
USXUSD,20081119,092700,87.01,87.03,87.00,87.03
USXUSD,20081119,092800,87.03,87.03,87.02,87.02
USXUSD,20081119,092900,87.02,87.05,87.02,87.03
USXUSD,20081119,093000,87.03,87.06,87.02,87.06
USXUSD,20081119,093100,87.05,87.07,87.05,87.07
USXUSD,20081119,093200,87.09,87.09,87.07,87.07
USXUSD,20081119,093300,87.08,87.08,87.06,87.06
USXUSD,20081119,093400,87.06,87.06,87.04,87.06
USXUSD,20081119,093500,87.05,87.06,87.05,87.05
USXUSD,20081119,093600,87.05,87.05,87.03,87.04
USXUSD,20081119,093700,87.04,87.04,87.03,87.03
USXUSD,20081119,093800,87.04,87.05,87.03,87.03
USXUSD,20081119,093900,87.03,87.07,87.03,87.07
USXUSD,20081119,094000,87.07,87.09,87.07,87.09
USXUSD,20081119,094100,87.08,87.10,87.08,87.09
USXUSD,20081119,094200,87.09,87.14,87.09,87.13
USXUSD,20081119,094300,87.14,87.15,87.14,87.14
USXUSD,20081119,094400,87.14,87.14,87.12,87.13
USXUSD,20081119,094500,87.13,87.13,87.12,87.12
USXUSD,20081119,094600,87.12,87.12,87.12,87.12
USXUSD,20081119,094700,87.12,87.13,87.12,87.12
USXUSD,20081119,094800,87.12,87.14,87.12,87.12
USXUSD,20081119,094900,87.12,87.13,87.11,87.12
USXUSD,20081119,095000,87.13,87.14,87.13,87.14
USXUSD,20081119,095100,87.14,87.16,87.13,87.16
USXUSD,20081119,095200,87.15,87.18,87.15,87.17
USXUSD,20081119,095300,87.18,87.18,87.18,87.18
USXUSD,20081119,095400,87.18,87.19,87.18,87.18
USXUSD,20081119,095500,87.18,87.19,87.16,87.16
USXUSD,20081119,095600,87.15,87.16,87.14,87.16
USXUSD,20081119,095700,87.16,87.16,87.15,87.15
USXUSD,20081119,095800,87.15,87.15,87.15,87.15
USXUSD,20081119,095900,87.15,87.17,87.15,87.17
USXUSD,20081119,100000,87.17,87.19,87.17,87.19
USXUSD,20081119,100100,87.19,87.23,87.19,87.20
USXUSD,20081119,100200,87.20,87.20,87.18,87.20
USXUSD,20081119,100300,87.20,87.20,87.19,87.20
USXUSD,20081119,100400,87.19,87.19,87.16,87.17
USXUSD,20081119,100500,87.17,87.18,87.16,87.18
USXUSD,20081119,100600,87.18,87.19,87.17,87.18
USXUSD,20081119,100700,87.18,87.19,87.17,87.18
USXUSD,20081119,100800,87.18,87.18,87.18,87.18
USXUSD,20081119,100900,87.18,87.20,87.17,87.19
USXUSD,20081119,101000,87.19,87.21,87.19,87.20
USXUSD,20081119,101100,87.20,87.22,87.19,87.21
USXUSD,20081119,101200,87.21,87.21,87.19,87.19
USXUSD,20081119,101300,87.19,87.20,87.16,87.18
USXUSD,20081119,101400,87.18,87.18,87.16,87.17
USXUSD,20081119,101500,87.17,87.18,87.16,87.17
USXUSD,20081119,101600,87.17,87.20,87.17,87.19
USXUSD,20081119,101700,87.19,87.22,87.19,87.22
USXUSD,20081119,101800,87.22,87.25,87.22,87.24
USXUSD,20081119,101900,87.24,87.24,87.23,87.23
USXUSD,20081119,102000,87.23,87.24,87.22,87.24
USXUSD,20081119,102100,87.23,87.24,87.23,87.23
USXUSD,20081119,102200,87.23,87.23,87.22,87.23
USXUSD,20081119,102300,87.23,87.25,87.22,87.24
USXUSD,20081119,102400,87.24,87.25,87.24,87.25
USXUSD,20081119,102500,87.24,87.25,87.21,87.22
USXUSD,20081119,102600,87.21,87.22,87.21,87.21
USXUSD,20081119,102700,87.21,87.23,87.21,87.22
USXUSD,20081119,102800,87.22,87.22,87.21,87.21
USXUSD,20081119,102900,87.21,87.22,87.21,87.21
USXUSD,20081119,103000,87.21,87.22,87.21,87.22
USXUSD,20081119,103100,87.22,87.26,87.22,87.25
USXUSD,20081119,103200,87.25,87.28,87.25,87.27
USXUSD,20081119,103300,87.26,87.28,87.26,87.27
USXUSD,20081119,103400,87.27,87.27,87.26,87.27
USXUSD,20081119,103500,87.27,87.27,87.24,87.24
USXUSD,20081119,103600,87.24,87.25,87.24,87.25
USXUSD,20081119,103700,87.25,87.26,87.23,87.23
USXUSD,20081119,103800,87.23,87.25,87.21,87.25
USXUSD,20081119,103900,87.25,87.26,87.25,87.26
USXUSD,20081119,104000,87.26,87.26,87.25,87.25
USXUSD,20081119,104100,87.25,87.25,87.24,87.25
USXUSD,20081119,104200,87.24,87.25,87.23,87.25
USXUSD,20081119,104300,87.26,87.28,87.25,87.26
USXUSD,20081119,104400,87.26,87.26,87.25,87.25
USXUSD,20081119,104500,87.25,87.26,87.25,87.26
USXUSD,20081119,104600,87.26,87.26,87.25,87.25
USXUSD,20081119,104700,87.25,87.25,87.24,87.24
USXUSD,20081119,104800,87.24,87.25,87.24,87.25
USXUSD,20081119,104900,87.25,87.25,87.24,87.24
USXUSD,20081119,105000,87.24,87.25,87.23,87.23
USXUSD,20081119,105100,87.23,87.23,87.23,87.23
USXUSD,20081119,105200,87.23,87.23,87.22,87.23
USXUSD,20081119,105300,87.23,87.25,87.23,87.25
USXUSD,20081119,105400,87.25,87.25,87.24,87.24
USXUSD,20081119,105500,87.24,87.26,87.24,87.25
USXUSD,20081119,105600,87.26,87.26,87.25,87.26
USXUSD,20081119,105700,87.26,87.26,87.25,87.26
USXUSD,20081119,105800,87.25,87.25,87.24,87.25
USXUSD,20081119,105900,87.25,87.25,87.25,87.25
USXUSD,20081119,110000,87.25,87.25,87.23,87.24
USXUSD,20081119,110100,87.24,87.24,87.24,87.24
USXUSD,20081119,110200,87.24,87.25,87.24,87.24
USXUSD,20081119,110300,87.24,87.24,87.22,87.22
USXUSD,20081119,110400,87.22,87.23,87.22,87.23
USXUSD,20081119,110500,87.23,87.23,87.22,87.22
USXUSD,20081119,110600,87.22,87.23,87.21,87.23
USXUSD,20081119,110700,87.23,87.24,87.21,87.23
USXUSD,20081119,110800,87.23,87.23,87.22,87.22
USXUSD,20081119,110900,87.22,87.25,87.22,87.25
USXUSD,20081119,111000,87.25,87.25,87.24,87.25
USXUSD,20081119,111100,87.24,87.24,87.23,87.23
USXUSD,20081119,111200,87.23,87.23,87.22,87.23
USXUSD,20081119,111300,87.23,87.23,87.22,87.22
USXUSD,20081119,111400,87.22,87.23,87.22,87.22
USXUSD,20081119,111500,87.22,87.22,87.19,87.19
USXUSD,20081119,111600,87.19,87.19,87.16,87.17
USXUSD,20081119,111700,87.17,87.19,87.16,87.16
USXUSD,20081119,111800,87.16,87.16,87.15,87.15
USXUSD,20081119,111900,87.16,87.16,87.15,87.16
USXUSD,20081119,112000,87.16,87.16,87.13,87.13
USXUSD,20081119,112100,87.13,87.14,87.12,87.14
USXUSD,20081119,112200,87.14,87.14,87.13,87.13
USXUSD,20081119,112300,87.13,87.15,87.12,87.13
USXUSD,20081119,112400,87.13,87.13,87.10,87.11
USXUSD,20081119,112500,87.11,87.15,87.10,87.15
USXUSD,20081119,112600,87.15,87.15,87.13,87.14
USXUSD,20081119,112700,87.14,87.14,87.12,87.13
USXUSD,20081119,112800,87.13,87.14,87.11,87.11
USXUSD,20081119,112900,87.11,87.13,87.11,87.13
USXUSD,20081119,113000,87.13,87.13,87.11,87.12
USXUSD,20081119,113100,87.12,87.14,87.12,87.12
USXUSD,20081119,113200,87.12,87.13,87.12,87.13
USXUSD,20081119,113300,87.13,87.14,87.13,87.13
USXUSD,20081119,113400,87.12,87.15,87.12,87.15
USXUSD,20081119,113500,87.15,87.15,87.14,87.14
USXUSD,20081119,113600,87.14,87.14,87.13,87.14
USXUSD,20081119,113700,87.14,87.15,87.14,87.14
USXUSD,20081119,113800,87.15,87.15,87.14,87.15
USXUSD,20081119,113900,87.15,87.15,87.15,87.15
USXUSD,20081119,114000,87.15,87.16,87.15,87.16
USXUSD,20081119,114100,87.16,87.16,87.15,87.16
USXUSD,20081119,114200,87.16,87.16,87.15,87.15
USXUSD,20081119,114300,87.15,87.16,87.11,87.11
USXUSD,20081119,114400,87.11,87.12,87.07,87.07
USXUSD,20081119,114500,87.07,87.07,87.05,87.06
USXUSD,20081119,114600,87.07,87.08,87.07,87.08
USXUSD,20081119,114700,87.08,87.10,87.07,87.08
USXUSD,20081119,114800,87.08,87.10,87.08,87.09
USXUSD,20081119,114900,87.09,87.09,87.08,87.08
USXUSD,20081119,115000,87.08,87.08,87.05,87.06
USXUSD,20081119,115100,87.06,87.06,87.04,87.05
USXUSD,20081119,115200,87.05,87.07,87.04,87.07
USXUSD,20081119,115300,87.07,87.07,87.07,87.07
USXUSD,20081119,115400,87.07,87.08,87.06,87.07
USXUSD,20081119,115500,87.07,87.08,87.07,87.07
USXUSD,20081119,115600,87.07,87.09,87.07,87.08
USXUSD,20081119,115700,87.08,87.08,87.08,87.08
USXUSD,20081119,115800,87.08,87.08,87.07,87.07
USXUSD,20081119,115900,87.07,87.08,87.07,87.08
USXUSD,20081119,120000,87.08,87.09,87.07,87.09
USXUSD,20081119,120100,87.09,87.09,87.07,87.08
USXUSD,20081119,120200,87.08,87.12,87.08,87.12
USXUSD,20081119,120300,87.11,87.13,87.11,87.13
USXUSD,20081119,120400,87.12,87.12,87.11,87.12
USXUSD,20081119,120500,87.12,87.12,87.11,87.12
USXUSD,20081119,120600,87.12,87.14,87.12,87.14
USXUSD,20081119,120700,87.14,87.15,87.13,87.15
USXUSD,20081119,120800,87.15,87.15,87.14,87.14
USXUSD,20081119,120900,87.14,87.14,87.11,87.12
USXUSD,20081119,121000,87.12,87.12,87.09,87.09
USXUSD,20081119,121100,87.08,87.09,87.08,87.08
USXUSD,20081119,121200,87.09,87.09,87.06,87.06
USXUSD,20081119,121300,87.06,87.07,87.05,87.07
USXUSD,20081119,121400,87.07,87.07,87.06,87.07
USXUSD,20081119,121500,87.07,87.08,87.06,87.07
USXUSD,20081119,121600,87.07,87.07,87.06,87.07
USXUSD,20081119,121700,87.07,87.07,87.06,87.07
USXUSD,20081119,121800,87.07,87.07,87.07,87.07
USXUSD,20081119,121900,87.07,87.08,87.07,87.08
USXUSD,20081119,122000,87.08,87.09,87.08,87.09
USXUSD,20081119,122100,87.08,87.09,87.08,87.08
USXUSD,20081119,122200,87.08,87.09,87.08,87.08
USXUSD,20081119,122300,87.08,87.09,87.07,87.08
USXUSD,20081119,122400,87.08,87.09,87.08,87.09
USXUSD,20081119,122500,87.09,87.09,87.09,87.09
USXUSD,20081119,122600,87.10,87.11,87.10,87.11
USXUSD,20081119,122700,87.11,87.11,87.10,87.11
USXUSD,20081119,122800,87.11,87.11,87.11,87.11
USXUSD,20081119,122900,87.11,87.12,87.11,87.12
USXUSD,20081119,123000,87.12,87.13,87.11,87.11
USXUSD,20081119,123100,87.11,87.11,87.11,87.11
USXUSD,20081119,123200,87.11,87.11,87.10,87.10
USXUSD,20081119,123300,87.10,87.11,87.10,87.11
USXUSD,20081119,123400,87.11,87.11,87.10,87.10
USXUSD,20081119,123500,87.10,87.11,87.09,87.09
USXUSD,20081119,123600,87.09,87.10,87.09,87.09
USXUSD,20081119,123700,87.09,87.09,87.09,87.09
USXUSD,20081119,123800,87.09,87.10,87.09,87.10
USXUSD,20081119,123900,87.10,87.10,87.09,87.09
USXUSD,20081119,124000,87.09,87.10,87.09,87.10
USXUSD,20081119,124100,87.09,87.09,87.09,87.09
USXUSD,20081119,124200,87.09,87.11,87.09,87.11
USXUSD,20081119,124300,87.11,87.11,87.10,87.10
USXUSD,20081119,124400,87.10,87.11,87.10,87.11
USXUSD,20081119,124500,87.11,87.11,87.10,87.11
USXUSD,20081119,124600,87.11,87.11,87.09,87.10
USXUSD,20081119,124700,87.10,87.10,87.09,87.09
USXUSD,20081119,124800,87.09,87.10,87.09,87.09
USXUSD,20081119,124900,87.09,87.09,87.07,87.07
USXUSD,20081119,125000,87.07,87.08,87.07,87.07
USXUSD,20081119,125100,87.06,87.06,87.05,87.06
USXUSD,20081119,125200,87.06,87.08,87.06,87.07
USXUSD,20081119,125300,87.07,87.07,87.04,87.05
USXUSD,20081119,125400,87.05,87.07,87.05,87.06
USXUSD,20081119,125500,87.06,87.07,87.06,87.06
USXUSD,20081119,125600,87.06,87.07,87.05,87.05
USXUSD,20081119,125700,87.05,87.05,87.04,87.04
USXUSD,20081119,125800,87.04,87.05,87.04,87.04
USXUSD,20081119,125900,87.04,87.05,87.04,87.05
USXUSD,20081119,130000,87.05,87.06,87.05,87.06
USXUSD,20081119,130100,87.06,87.06,87.05,87.06
USXUSD,20081119,130200,87.05,87.05,87.04,87.05
USXUSD,20081119,130300,87.05,87.05,87.04,87.04
USXUSD,20081119,130400,87.04,87.04,87.02,87.03
USXUSD,20081119,130500,87.03,87.03,86.99,86.99
USXUSD,20081119,130600,86.99,86.99,86.97,86.97
USXUSD,20081119,130700,86.97,86.97,86.96,86.96
USXUSD,20081119,130800,86.96,86.97,86.94,86.96
USXUSD,20081119,130900,86.95,86.98,86.95,86.98
USXUSD,20081119,131000,86.98,86.98,86.95,86.95
USXUSD,20081119,131100,86.95,86.96,86.95,86.95
USXUSD,20081119,131200,86.95,86.97,86.95,86.97
USXUSD,20081119,131300,86.97,86.98,86.97,86.97
USXUSD,20081119,131400,86.97,86.99,86.97,86.98
USXUSD,20081119,131500,86.98,86.98,86.97,86.97
USXUSD,20081119,131600,86.97,86.97,86.96,86.96
USXUSD,20081119,131700,86.96,86.97,86.96,86.96
USXUSD,20081119,131800,86.96,86.97,86.96,86.97
USXUSD,20081119,131900,86.97,86.97,86.96,86.96
USXUSD,20081119,132000,86.96,86.97,86.94,86.95
USXUSD,20081119,132100,86.95,86.96,86.94,86.95
USXUSD,20081119,132200,86.94,86.95,86.94,86.94
USXUSD,20081119,132300,86.94,86.94,86.92,86.93
USXUSD,20081119,132400,86.93,86.93,86.90,86.92
USXUSD,20081119,132500,86.92,86.93,86.92,86.93
USXUSD,20081119,132600,86.93,86.93,86.91,86.92
USXUSD,20081119,132700,86.92,86.94,86.92,86.94
USXUSD,20081119,132800,86.94,86.94,86.92,86.92
USXUSD,20081119,132900,86.92,86.93,86.92,86.93
USXUSD,20081119,133000,86.95,86.96,86.95,86.95
USXUSD,20081119,133100,86.95,86.95,86.94,86.94
USXUSD,20081119,133200,86.94,86.96,86.94,86.95
USXUSD,20081119,133300,86.95,86.95,86.94,86.95
USXUSD,20081119,133400,86.95,86.96,86.95,86.96
USXUSD,20081119,133500,86.96,86.96,86.95,86.96
USXUSD,20081119,133600,86.96,86.96,86.95,86.95
USXUSD,20081119,133700,86.95,86.95,86.94,86.94
USXUSD,20081119,133800,86.94,86.95,86.94,86.94
USXUSD,20081119,133900,86.94,86.95,86.94,86.94
USXUSD,20081119,134000,86.94,86.95,86.94,86.95
USXUSD,20081119,134100,86.95,86.96,86.95,86.95
USXUSD,20081119,134200,86.95,86.95,86.94,86.94
USXUSD,20081119,134300,86.94,86.94,86.94,86.94
USXUSD,20081119,134400,86.94,86.94,86.93,86.93
USXUSD,20081119,134500,86.93,86.94,86.91,86.94
USXUSD,20081119,134600,86.94,86.94,86.93,86.94
USXUSD,20081119,134700,86.94,86.94,86.93,86.94
USXUSD,20081119,134800,86.94,86.95,86.94,86.94
USXUSD,20081119,134900,86.94,86.94,86.92,86.92
USXUSD,20081119,135000,86.92,86.95,86.92,86.95
USXUSD,20081119,135100,86.96,86.97,86.96,86.97
USXUSD,20081119,135200,86.97,86.97,86.96,86.96
USXUSD,20081119,135300,86.96,86.96,86.93,86.93
USXUSD,20081119,135400,86.94,86.95,86.94,86.95
USXUSD,20081119,135500,86.96,86.96,86.96,86.96
USXUSD,20081119,135600,86.96,86.96,86.95,86.95
USXUSD,20081119,135700,86.95,86.95,86.95,86.95
USXUSD,20081119,135800,86.95,86.96,86.95,86.96
USXUSD,20081119,135900,86.96,86.97,86.96,86.97
USXUSD,20081119,140000,86.97,86.99,86.97,86.98
USXUSD,20081119,140100,86.98,86.99,86.98,86.99
USXUSD,20081119,140200,86.99,87.01,86.99,86.99
USXUSD,20081119,140300,86.99,87.00,86.99,86.99
USXUSD,20081119,140400,87.00,87.01,86.99,87.01
USXUSD,20081119,140500,87.01,87.01,87.00,87.01
USXUSD,20081119,140600,87.01,87.02,87.01,87.02
USXUSD,20081119,140700,87.01,87.02,87.01,87.02
USXUSD,20081119,140800,87.02,87.02,87.02,87.02
USXUSD,20081119,140900,87.02,87.02,87.01,87.02
USXUSD,20081119,141000,87.02,87.03,87.02,87.03
USXUSD,20081119,141100,87.03,87.03,87.02,87.03
USXUSD,20081119,141200,87.04,87.04,87.03,87.04
USXUSD,20081119,141300,87.03,87.04,87.01,87.01
USXUSD,20081119,141400,87.01,87.02,87.01,87.02
USXUSD,20081119,141500,87.02,87.06,87.02,87.03
USXUSD,20081119,141600,87.03,87.05,87.03,87.05
USXUSD,20081119,141700,87.05,87.07,87.04,87.07
USXUSD,20081119,141800,87.07,87.08,87.04,87.04
USXUSD,20081119,141900,87.05,87.05,87.03,87.04
USXUSD,20081119,142000,87.03,87.04,87.02,87.04
USXUSD,20081119,142100,87.04,87.07,87.04,87.07
USXUSD,20081119,142200,87.07,87.07,87.05,87.05
USXUSD,20081119,142300,87.05,87.06,87.03,87.03
USXUSD,20081119,142400,87.03,87.04,87.03,87.03
USXUSD,20081119,142500,87.03,87.04,87.03,87.03
USXUSD,20081119,142600,87.03,87.05,87.03,87.05
USXUSD,20081119,142700,87.05,87.05,87.05,87.05
USXUSD,20081119,142800,87.05,87.05,87.02,87.03
USXUSD,20081119,142900,87.03,87.04,87.03,87.04
USXUSD,20081119,143000,87.04,87.04,87.02,87.03
USXUSD,20081119,143100,87.03,87.04,87.00,87.00
USXUSD,20081119,143200,87.00,87.00,86.97,86.98
USXUSD,20081119,143300,86.98,87.05,86.98,87.04
USXUSD,20081119,143400,87.04,87.05,87.01,87.01
USXUSD,20081119,143500,87.01,87.03,87.00,87.03
USXUSD,20081119,143600,87.03,87.04,87.00,87.03
USXUSD,20081119,143700,87.03,87.05,87.02,87.03
USXUSD,20081119,143800,87.03,87.04,87.03,87.03
USXUSD,20081119,143900,87.03,87.03,87.01,87.03
USXUSD,20081119,144000,87.03,87.04,87.03,87.04
USXUSD,20081119,144100,87.04,87.04,87.03,87.04
USXUSD,20081119,144200,87.04,87.05,87.04,87.05
USXUSD,20081119,144300,87.05,87.08,87.05,87.06
USXUSD,20081119,144400,87.06,87.07,87.04,87.04
USXUSD,20081119,144500,87.03,87.03,87.02,87.02
USXUSD,20081119,144600,87.02,87.02,87.00,87.02
USXUSD,20081119,144700,87.02,87.03,87.01,87.01
USXUSD,20081119,144800,87.01,87.06,87.01,87.06
USXUSD,20081119,144900,87.06,87.06,87.05,87.06
USXUSD,20081119,145000,87.05,87.09,87.05,87.08
USXUSD,20081119,145100,87.08,87.13,87.08,87.12
USXUSD,20081119,145200,87.12,87.13,87.11,87.12
USXUSD,20081119,145300,87.12,87.12,87.11,87.11
USXUSD,20081119,145400,87.11,87.12,87.10,87.10
USXUSD,20081119,145500,87.10,87.11,87.09,87.10
USXUSD,20081119,145600,87.10,87.12,87.10,87.12
USXUSD,20081119,145700,87.12,87.12,87.11,87.11
USXUSD,20081119,145800,87.11,87.11,87.08,87.09
USXUSD,20081119,145900,87.09,87.11,87.09,87.10
USXUSD,20081119,150000,87.09,87.10,87.07,87.08
USXUSD,20081119,150100,87.08,87.08,87.06,87.07
USXUSD,20081119,150200,87.07,87.07,87.05,87.06
USXUSD,20081119,150300,87.06,87.06,87.04,87.04
USXUSD,20081119,150400,87.04,87.05,87.04,87.05
USXUSD,20081119,150500,87.05,87.05,87.00,87.00
USXUSD,20081119,150600,87.00,87.01,86.98,86.98
USXUSD,20081119,150700,86.99,87.00,86.99,87.00
USXUSD,20081119,150800,87.00,87.01,86.99,86.99
USXUSD,20081119,150900,86.99,86.99,86.95,86.95
USXUSD,20081119,151000,86.95,86.95,86.84,86.84
USXUSD,20081119,151100,86.84,86.84,86.75,86.75
USXUSD,20081119,151200,86.75,86.76,86.63,86.68
USXUSD,20081119,151300,86.68,86.69,86.61,86.62
USXUSD,20081119,151400,86.62,86.64,86.52,86.52
USXUSD,20081119,151500,86.52,86.55,86.52,86.55
USXUSD,20081119,151600,86.55,86.56,86.46,86.46
USXUSD,20081119,151700,86.45,86.46,86.41,86.42
USXUSD,20081119,151800,86.43,86.45,86.43,86.44
USXUSD,20081119,151900,86.44,86.45,86.40,86.40
USXUSD,20081119,152000,86.39,86.39,86.37,86.39
USXUSD,20081119,152100,86.39,86.45,86.38,86.43
USXUSD,20081119,152200,86.43,86.46,86.43,86.46
USXUSD,20081119,152300,86.46,86.50,86.45,86.50
USXUSD,20081119,152400,86.50,86.53,86.50,86.52
USXUSD,20081119,152500,86.52,86.54,86.50,86.51
USXUSD,20081119,152600,86.51,86.51,86.50,86.50
USXUSD,20081119,152700,86.51,86.52,86.51,86.52
USXUSD,20081119,152800,86.52,86.52,86.47,86.47
USXUSD,20081119,152900,86.47,86.47,86.46,86.47
USXUSD,20081119,153000,86.46,86.50,86.46,86.49
USXUSD,20081119,153100,86.49,86.50,86.42,86.44
USXUSD,20081119,153200,86.44,86.46,86.43,86.46
USXUSD,20081119,153300,86.46,86.47,86.45,86.45
USXUSD,20081119,153400,86.44,86.45,86.42,86.43
USXUSD,20081119,153500,86.43,86.43,86.39,86.40
USXUSD,20081119,153600,86.40,86.40,86.33,86.36
USXUSD,20081119,153700,86.36,86.36,86.31,86.31
USXUSD,20081119,153800,86.31,86.31,86.24,86.24
USXUSD,20081119,153900,86.24,86.25,86.22,86.22
USXUSD,20081119,154000,86.23,86.28,86.23,86.27
USXUSD,20081119,154100,86.27,86.27,86.18,86.20
USXUSD,20081119,154200,86.20,86.28,86.19,86.28
USXUSD,20081119,154300,86.28,86.30,86.27,86.30
USXUSD,20081119,154400,86.30,86.31,86.30,86.31
USXUSD,20081119,154500,86.31,86.32,86.30,86.32
USXUSD,20081119,154600,86.32,86.33,86.30,86.30
USXUSD,20081119,154700,86.30,86.39,86.30,86.39
USXUSD,20081119,154800,86.40,86.41,86.39,86.40
USXUSD,20081119,154900,86.40,86.41,86.39,86.40
USXUSD,20081119,155000,86.40,86.40,86.34,86.37
USXUSD,20081119,155100,86.37,86.38,86.33,86.34
USXUSD,20081119,155200,86.34,86.37,86.33,86.37
USXUSD,20081119,155300,86.37,86.37,86.33,86.36
USXUSD,20081119,155400,86.36,86.38,86.35,86.38
USXUSD,20081119,155500,86.38,86.40,86.35,86.35
USXUSD,20081119,155600,86.35,86.36,86.34,86.34
USXUSD,20081119,155700,86.34,86.35,86.32,86.32
USXUSD,20081119,155800,86.31,86.36,86.31,86.36
USXUSD,20081119,155900,86.36,86.37,86.34,86.36
USXUSD,20081119,160000,86.36,86.36,86.30,86.31
USXUSD,20081119,160100,86.31,86.31,86.29,86.30
USXUSD,20081119,160200,86.30,86.30,86.27,86.28
USXUSD,20081119,160300,86.28,86.31,86.27,86.29
USXUSD,20081119,160400,86.29,86.29,86.27,86.29
USXUSD,20081119,160500,86.29,86.30,86.27,86.27
USXUSD,20081119,160600,86.27,86.29,86.26,86.28
USXUSD,20081119,160700,86.28,86.32,86.27,86.32
USXUSD,20081119,160800,86.32,86.34,86.29,86.29
USXUSD,20081119,160900,86.29,86.30,86.24,86.24
USXUSD,20081119,161000,86.24,86.24,86.22,86.22
USXUSD,20081119,161100,86.23,86.26,86.23,86.23
USXUSD,20081119,161200,86.24,86.24,86.21,86.22
USXUSD,20081119,161300,86.22,86.23,86.18,86.20
USXUSD,20081119,161400,86.20,86.21,86.19,86.21
USXUSD,20081119,161500,86.22,86.22,86.11,86.11
USXUSD,20081119,161600,86.11,86.11,86.09,86.10
USXUSD,20081119,161700,86.10,86.26,86.10,86.23
USXUSD,20081119,161800,86.23,86.27,86.22,86.26
USXUSD,20081119,161900,86.26,86.27,86.25,86.27
USXUSD,20081119,162000,86.27,86.41,86.27,86.41
USXUSD,20081119,162100,86.41,86.50,86.39,86.49
USXUSD,20081119,162200,86.50,86.50,86.42,86.44
USXUSD,20081119,162300,86.44,86.45,86.40,86.42
USXUSD,20081119,162400,86.42,86.43,86.39,86.41
USXUSD,20081119,162500,86.41,86.42,86.39,86.42
USXUSD,20081119,162600,86.41,86.42,86.40,86.42
USXUSD,20081119,162700,86.42,86.47,86.42,86.46
USXUSD,20081119,162800,86.46,86.46,86.40,86.40
USXUSD,20081119,162900,86.40,86.41,86.36,86.41
USXUSD,20081119,163000,86.41,86.42,86.38,86.38
USXUSD,20081119,163100,86.38,86.44,86.38,86.44
USXUSD,20081119,163200,86.44,86.51,86.44,86.49
USXUSD,20081119,163300,86.49,86.60,86.49,86.56
USXUSD,20081119,163400,86.56,86.56,86.53,86.54
USXUSD,20081119,163500,86.55,86.57,86.55,86.55
USXUSD,20081119,163600,86.55,86.61,86.55,86.61
USXUSD,20081119,163700,86.61,86.75,86.61,86.70
USXUSD,20081119,163800,86.70,86.80,86.70,86.75
USXUSD,20081119,163900,86.75,86.75,86.69,86.69
USXUSD,20081119,164000,86.69,86.71,86.68,86.69
USXUSD,20081119,164100,86.70,86.74,86.69,86.74
USXUSD,20081119,164200,86.74,86.74,86.69,86.70
USXUSD,20081119,164300,86.70,86.72,86.69,86.71
USXUSD,20081119,164400,86.71,86.74,86.69,86.70
USXUSD,20081119,164500,86.70,86.74,86.70,86.71
USXUSD,20081119,164600,86.71,86.74,86.71,86.72
USXUSD,20081119,164700,86.73,86.78,86.71,86.76
USXUSD,20081119,164800,86.76,86.77,86.72,86.74
USXUSD,20081119,164900,86.74,86.79,86.73,86.79
USXUSD,20081119,165000,86.79,86.79,86.76,86.77
USXUSD,20081119,165100,86.78,86.80,86.77,86.77
USXUSD,20081119,165200,86.77,86.79,86.77,86.78
USXUSD,20081119,165300,86.78,86.78,86.75,86.77
USXUSD,20081119,165400,86.77,86.77,86.75,86.77
USXUSD,20081119,165500,86.77,86.78,86.76,86.76
USXUSD,20081119,165600,86.76,86.78,86.76,86.78
USXUSD,20081119,165700,86.78,86.84,86.78,86.83
USXUSD,20081119,165800,86.83,86.88,86.82,86.88
USXUSD,20081119,165900,86.88,86.90,86.85,86.90
USXUSD,20081119,170000,86.92,86.97,86.92,86.96
USXUSD,20081119,170100,86.96,87.00,86.94,86.94
USXUSD,20081119,170200,86.95,86.99,86.95,86.96
USXUSD,20081119,170300,86.96,86.96,86.94,86.94
USXUSD,20081119,170400,86.94,86.95,86.92,86.92
USXUSD,20081119,170500,86.92,86.95,86.91,86.94
USXUSD,20081119,170600,86.94,86.94,86.91,86.93
USXUSD,20081119,170700,86.93,86.94,86.92,86.92
USXUSD,20081119,170800,86.92,86.94,86.92,86.92
USXUSD,20081119,170900,86.92,86.95,86.87,86.87
USXUSD,20081119,171000,86.87,86.87,86.83,86.83
USXUSD,20081119,171100,86.83,86.84,86.79,86.80
USXUSD,20081119,171200,86.80,86.82,86.80,86.82
USXUSD,20081119,171300,86.82,86.85,86.82,86.85
USXUSD,20081119,171400,86.85,86.92,86.85,86.90
USXUSD,20081119,171500,86.90,86.92,86.88,86.91
USXUSD,20081119,171600,86.91,86.92,86.90,86.92
USXUSD,20081119,171700,86.92,86.97,86.92,86.96
USXUSD,20081119,171800,86.96,86.97,86.94,86.96
USXUSD,20081119,171900,86.96,86.97,86.95,86.95
USXUSD,20081119,172000,86.95,86.96,86.94,86.94
USXUSD,20081119,172100,86.93,87.01,86.93,87.01
USXUSD,20081119,172200,87.01,87.12,87.01,87.11
USXUSD,20081119,172300,87.11,87.18,87.11,87.18
USXUSD,20081119,172400,87.18,87.18,87.16,87.17
USXUSD,20081119,172500,87.17,87.24,87.16,87.24
USXUSD,20081119,172600,87.24,87.36,87.23,87.32
USXUSD,20081119,172700,87.32,87.32,87.26,87.26
USXUSD,20081119,172800,87.26,87.26,87.24,87.25
USXUSD,20081119,172900,87.25,87.35,87.25,87.35
USXUSD,20081119,173000,87.35,87.40,87.35,87.35
USXUSD,20081119,173100,87.36,87.36,87.32,87.34
USXUSD,20081119,173200,87.33,87.34,87.31,87.31
USXUSD,20081119,173300,87.31,87.31,87.28,87.28
USXUSD,20081119,173400,87.28,87.30,87.26,87.27
USXUSD,20081119,173500,87.27,87.27,87.25,87.25
USXUSD,20081119,173600,87.25,87.25,87.19,87.19
USXUSD,20081119,173700,87.19,87.23,87.19,87.23
USXUSD,20081119,173800,87.23,87.25,87.22,87.22
USXUSD,20081119,173900,87.22,87.22,87.16,87.18
USXUSD,20081119,174000,87.18,87.21,87.18,87.20
USXUSD,20081119,174100,87.19,87.20,87.18,87.20
USXUSD,20081119,174200,87.20,87.20,87.18,87.20
USXUSD,20081119,174300,87.19,87.22,87.17,87.20
USXUSD,20081119,174400,87.20,87.28,87.20,87.22
USXUSD,20081119,174500,87.23,87.23,87.20,87.21
USXUSD,20081119,174600,87.21,87.23,87.20,87.23
USXUSD,20081119,174700,87.23,87.24,87.20,87.24
USXUSD,20081119,174800,87.24,87.26,87.23,87.25
USXUSD,20081119,174900,87.25,87.26,87.23,87.23
USXUSD,20081119,175000,87.23,87.25,87.22,87.24
USXUSD,20081119,175100,87.24,87.24,87.19,87.21
USXUSD,20081119,175200,87.21,87.23,87.18,87.18
USXUSD,20081119,175300,87.18,87.18,87.13,87.14
USXUSD,20081119,175400,87.14,87.14,87.11,87.13
USXUSD,20081119,175500,87.14,87.17,87.13,87.17
USXUSD,20081119,175600,87.17,87.20,87.17,87.17
USXUSD,20081119,175700,87.17,87.18,87.15,87.15
USXUSD,20081119,175800,87.15,87.17,87.13,87.17
USXUSD,20081119,175900,87.17,87.26,87.17,87.26
USXUSD,20081119,180000,87.26,87.28,87.21,87.22
USXUSD,20081119,180100,87.22,87.23,87.19,87.22
USXUSD,20081119,180200,87.22,87.24,87.18,87.19
USXUSD,20081119,180300,87.18,87.18,87.15,87.16
USXUSD,20081119,180400,87.16,87.18,87.15,87.17
USXUSD,20081119,180500,87.17,87.23,87.17,87.19
USXUSD,20081119,180600,87.19,87.19,87.12,87.13
USXUSD,20081119,180700,87.13,87.16,87.13,87.14
USXUSD,20081119,180800,87.14,87.15,87.12,87.15
USXUSD,20081119,180900,87.15,87.16,87.13,87.13
USXUSD,20081119,181000,87.12,87.16,87.12,87.16
USXUSD,20081119,181100,87.15,87.19,87.15,87.19
USXUSD,20081119,181200,87.18,87.19,87.18,87.19
USXUSD,20081119,181300,87.19,87.22,87.19,87.21
USXUSD,20081119,181400,87.21,87.21,87.18,87.19
USXUSD,20081119,181500,87.19,87.19,87.15,87.15
USXUSD,20081119,181600,87.16,87.20,87.15,87.19
USXUSD,20081119,181700,87.20,87.22,87.20,87.22
USXUSD,20081119,181800,87.22,87.23,87.21,87.23
USXUSD,20081119,181900,87.24,87.26,87.23,87.26
USXUSD,20081119,182000,87.26,87.26,87.25,87.26
USXUSD,20081119,182100,87.26,87.29,87.24,87.24
USXUSD,20081119,182200,87.24,87.24,87.21,87.21
USXUSD,20081119,182300,87.21,87.25,87.21,87.25
USXUSD,20081119,182400,87.25,87.28,87.24,87.27
USXUSD,20081119,182500,87.27,87.28,87.26,87.28
USXUSD,20081119,182600,87.27,87.28,87.25,87.28
USXUSD,20081119,182700,87.28,87.32,87.27,87.32
USXUSD,20081119,182800,87.32,87.34,87.32,87.32
USXUSD,20081119,182900,87.32,87.37,87.31,87.37
USXUSD,20081119,183000,87.38,87.42,87.37,87.37
USXUSD,20081119,183100,87.37,87.37,87.32,87.34
USXUSD,20081119,183200,87.34,87.35,87.31,87.32
USXUSD,20081119,183300,87.32,87.35,87.32,87.33
USXUSD,20081119,183400,87.33,87.35,87.33,87.35
USXUSD,20081119,183500,87.36,87.36,87.33,87.33
USXUSD,20081119,183600,87.33,87.35,87.29,87.30
USXUSD,20081119,183700,87.30,87.32,87.30,87.31
USXUSD,20081119,183800,87.31,87.35,87.30,87.34
USXUSD,20081119,183900,87.35,87.37,87.34,87.34
USXUSD,20081119,184000,87.33,87.33,87.29,87.29
USXUSD,20081119,184100,87.30,87.30,87.26,87.28
USXUSD,20081119,184200,87.29,87.33,87.28,87.32
USXUSD,20081119,184300,87.32,87.32,87.29,87.29
USXUSD,20081119,184400,87.29,87.30,87.28,87.30
USXUSD,20081119,184500,87.30,87.33,87.30,87.32
USXUSD,20081119,184600,87.33,87.35,87.33,87.33
USXUSD,20081119,184700,87.33,87.34,87.31,87.32
USXUSD,20081119,184800,87.32,87.36,87.32,87.36
USXUSD,20081119,184900,87.35,87.38,87.34,87.35
USXUSD,20081119,185000,87.35,87.36,87.35,87.35
USXUSD,20081119,185100,87.35,87.35,87.33,87.34
USXUSD,20081119,185200,87.34,87.37,87.33,87.35
USXUSD,20081119,185300,87.35,87.36,87.31,87.33
USXUSD,20081119,185400,87.32,87.34,87.31,87.33
USXUSD,20081119,185500,87.33,87.34,87.33,87.34
USXUSD,20081119,185600,87.33,87.34,87.31,87.33
USXUSD,20081119,185700,87.32,87.33,87.31,87.31
USXUSD,20081119,185800,87.31,87.31,87.27,87.27
USXUSD,20081119,185900,87.27,87.27,87.24,87.26
USXUSD,20081119,190000,87.25,87.27,87.25,87.27
USXUSD,20081119,190100,87.27,87.27,87.21,87.22
USXUSD,20081119,190200,87.22,87.22,87.21,87.21
USXUSD,20081119,190300,87.21,87.22,87.19,87.19
USXUSD,20081119,190400,87.19,87.19,87.17,87.18
USXUSD,20081119,190500,87.18,87.19,87.17,87.19
USXUSD,20081119,190600,87.19,87.20,87.19,87.19
USXUSD,20081119,190700,87.19,87.23,87.19,87.23
USXUSD,20081119,190800,87.23,87.23,87.22,87.22
USXUSD,20081119,190900,87.22,87.24,87.22,87.23
USXUSD,20081119,191000,87.23,87.25,87.23,87.25
USXUSD,20081119,191100,87.25,87.30,87.25,87.29
USXUSD,20081119,191200,87.30,87.32,87.30,87.30
USXUSD,20081119,191300,87.30,87.31,87.30,87.30
USXUSD,20081119,191400,87.30,87.30,87.29,87.29
USXUSD,20081119,191500,87.29,87.30,87.27,87.27
USXUSD,20081119,191600,87.27,87.29,87.27,87.28
USXUSD,20081119,191700,87.28,87.31,87.28,87.31
USXUSD,20081119,191800,87.31,87.35,87.31,87.35
USXUSD,20081119,191900,87.34,87.35,87.33,87.34
USXUSD,20081119,192000,87.34,87.35,87.34,87.34
USXUSD,20081119,192100,87.34,87.34,87.32,87.32
USXUSD,20081119,192200,87.32,87.34,87.32,87.34
USXUSD,20081119,192300,87.33,87.35,87.33,87.35
USXUSD,20081119,192400,87.35,87.35,87.33,87.33
USXUSD,20081119,192500,87.33,87.34,87.33,87.34
USXUSD,20081119,192600,87.33,87.35,87.33,87.35
USXUSD,20081119,192700,87.35,87.36,87.34,87.36
USXUSD,20081119,192800,87.35,87.40,87.35,87.37
USXUSD,20081119,192900,87.35,87.39,87.35,87.39
USXUSD,20081119,193000,87.39,87.43,87.39,87.39
USXUSD,20081119,193100,87.39,87.41,87.39,87.40
USXUSD,20081119,193200,87.40,87.41,87.40,87.41
USXUSD,20081119,193300,87.40,87.40,87.37,87.37
USXUSD,20081119,193400,87.37,87.39,87.36,87.39
USXUSD,20081119,193500,87.39,87.44,87.39,87.42
USXUSD,20081119,193600,87.42,87.42,87.40,87.40
USXUSD,20081119,193700,87.40,87.43,87.40,87.42
USXUSD,20081119,193800,87.42,87.44,87.41,87.44
USXUSD,20081119,193900,87.44,87.45,87.41,87.41
USXUSD,20081119,194000,87.41,87.41,87.35,87.38
USXUSD,20081119,194100,87.38,87.39,87.37,87.38
USXUSD,20081119,194200,87.38,87.38,87.33,87.34
USXUSD,20081119,194300,87.33,87.35,87.31,87.35
USXUSD,20081119,194400,87.35,87.38,87.33,87.33
USXUSD,20081119,194500,87.33,87.34,87.32,87.32
USXUSD,20081119,194600,87.32,87.34,87.28,87.29
USXUSD,20081119,194700,87.30,87.30,87.28,87.30
USXUSD,20081119,194800,87.29,87.31,87.29,87.29
USXUSD,20081119,194900,87.29,87.30,87.27,87.27
USXUSD,20081119,195000,87.28,87.30,87.28,87.30
USXUSD,20081119,195100,87.31,87.34,87.29,87.34
USXUSD,20081119,195200,87.33,87.35,87.33,87.33
USXUSD,20081119,195300,87.33,87.33,87.32,87.33
USXUSD,20081119,195400,87.33,87.33,87.31,87.32
USXUSD,20081119,195500,87.32,87.32,87.29,87.30
USXUSD,20081119,195600,87.30,87.30,87.24,87.24
USXUSD,20081119,195700,87.25,87.27,87.24,87.26
USXUSD,20081119,195800,87.26,87.27,87.25,87.25
USXUSD,20081119,195900,87.26,87.27,87.26,87.26
USXUSD,20081119,200000,87.26,87.27,87.25,87.27
USXUSD,20081119,200100,87.27,87.27,87.24,87.24
USXUSD,20081119,200200,87.25,87.26,87.24,87.26
USXUSD,20081119,200300,87.25,87.26,87.24,87.25
USXUSD,20081119,200400,87.25,87.27,87.25,87.27
USXUSD,20081119,200500,87.27,87.29,87.26,87.27
USXUSD,20081119,200600,87.27,87.30,87.27,87.30
USXUSD,20081119,200700,87.30,87.34,87.30,87.33
USXUSD,20081119,200800,87.33,87.35,87.30,87.31
USXUSD,20081119,200900,87.32,87.32,87.26,87.26
USXUSD,20081119,201000,87.26,87.30,87.26,87.28
USXUSD,20081119,201100,87.28,87.29,87.23,87.24
USXUSD,20081119,201200,87.24,87.26,87.22,87.26
USXUSD,20081119,201300,87.26,87.27,87.25,87.27
USXUSD,20081119,201400,87.27,87.27,87.22,87.22
USXUSD,20081119,201500,87.22,87.22,87.18,87.22
USXUSD,20081119,201600,87.22,87.23,87.21,87.23
USXUSD,20081119,201700,87.23,87.26,87.23,87.25
USXUSD,20081119,201800,87.25,87.25,87.24,87.25
USXUSD,20081119,201900,87.25,87.29,87.25,87.29
USXUSD,20081119,202000,87.29,87.32,87.29,87.31
USXUSD,20081119,202100,87.31,87.34,87.31,87.34
USXUSD,20081119,202200,87.34,87.34,87.34,87.34
USXUSD,20081119,202300,87.34,87.34,87.33,87.34
USXUSD,20081119,202400,87.34,87.35,87.33,87.35
USXUSD,20081119,202500,87.35,87.38,87.35,87.37
USXUSD,20081119,202600,87.37,87.37,87.34,87.35
USXUSD,20081119,202700,87.35,87.35,87.27,87.30
USXUSD,20081119,202800,87.31,87.32,87.29,87.31
USXUSD,20081119,202900,87.31,87.34,87.31,87.32
USXUSD,20081119,203000,87.32,87.34,87.31,87.33
USXUSD,20081119,203100,87.33,87.39,87.31,87.38
USXUSD,20081119,203200,87.37,87.39,87.36,87.36
USXUSD,20081119,203300,87.36,87.38,87.36,87.37
USXUSD,20081119,203400,87.37,87.37,87.33,87.35
USXUSD,20081119,203500,87.35,87.39,87.35,87.39
USXUSD,20081119,203600,87.39,87.44,87.39,87.44
USXUSD,20081119,203700,87.44,87.49,87.44,87.46
USXUSD,20081119,203800,87.46,87.48,87.44,87.44
USXUSD,20081119,203900,87.45,87.46,87.44,87.45
USXUSD,20081119,204000,87.45,87.45,87.41,87.42
USXUSD,20081119,204100,87.42,87.44,87.39,87.41
USXUSD,20081119,204200,87.41,87.42,87.39,87.40
USXUSD,20081119,204300,87.40,87.40,87.35,87.37
USXUSD,20081119,204400,87.37,87.37,87.34,87.34
USXUSD,20081119,204500,87.34,87.36,87.33,87.34
USXUSD,20081119,204600,87.34,87.34,87.32,87.34
USXUSD,20081119,204700,87.34,87.37,87.34,87.35
USXUSD,20081119,204800,87.35,87.36,87.29,87.30
USXUSD,20081119,204900,87.30,87.31,87.27,87.30
USXUSD,20081119,205000,87.30,87.32,87.30,87.31
USXUSD,20081119,205100,87.31,87.32,87.31,87.32
USXUSD,20081119,205200,87.32,87.32,87.29,87.29
USXUSD,20081119,205300,87.28,87.28,87.21,87.24
USXUSD,20081119,205400,87.24,87.27,87.24,87.25
USXUSD,20081119,205500,87.25,87.28,87.22,87.27
USXUSD,20081119,205600,87.28,87.32,87.28,87.31
USXUSD,20081119,205700,87.31,87.32,87.29,87.30
USXUSD,20081119,205800,87.30,87.30,87.27,87.28
USXUSD,20081119,205900,87.28,87.28,87.24,87.25
USXUSD,20081119,210000,87.24,87.26,87.24,87.26
USXUSD,20081119,210100,87.26,87.29,87.26,87.28
USXUSD,20081119,210200,87.29,87.34,87.29,87.33
USXUSD,20081119,210300,87.33,87.33,87.31,87.32
USXUSD,20081119,210400,87.32,87.34,87.32,87.33
USXUSD,20081119,210500,87.34,87.34,87.30,87.30
USXUSD,20081119,210600,87.31,87.32,87.30,87.32
USXUSD,20081119,210700,87.32,87.33,87.30,87.32
USXUSD,20081119,210800,87.32,87.36,87.31,87.36
USXUSD,20081119,210900,87.36,87.36,87.33,87.36
USXUSD,20081119,211000,87.35,87.35,87.33,87.33
USXUSD,20081119,211100,87.33,87.36,87.33,87.36
USXUSD,20081119,211200,87.36,87.36,87.34,87.35
USXUSD,20081119,211300,87.35,87.35,87.33,87.33
USXUSD,20081119,211400,87.33,87.34,87.32,87.34
USXUSD,20081119,211500,87.33,87.37,87.32,87.34
USXUSD,20081119,211600,87.35,87.40,87.34,87.40
USXUSD,20081119,211700,87.40,87.41,87.38,87.38
USXUSD,20081119,211800,87.38,87.40,87.37,87.39
USXUSD,20081119,211900,87.39,87.42,87.39,87.40
USXUSD,20081119,212000,87.40,87.44,87.40,87.44
USXUSD,20081119,212100,87.43,87.49,87.43,87.48
USXUSD,20081119,212200,87.48,87.50,87.47,87.49
USXUSD,20081119,212300,87.49,87.57,87.49,87.53
USXUSD,20081119,212400,87.53,87.54,87.51,87.51
USXUSD,20081119,212500,87.52,87.54,87.51,87.54
USXUSD,20081119,212600,87.54,87.57,87.54,87.57
USXUSD,20081119,212700,87.57,87.60,87.57,87.59
USXUSD,20081119,212800,87.59,87.59,87.55,87.56
USXUSD,20081119,212900,87.56,87.56,87.53,87.54
USXUSD,20081119,213000,87.54,87.56,87.53,87.55
USXUSD,20081119,213100,87.55,87.56,87.54,87.55
USXUSD,20081119,213200,87.55,87.55,87.53,87.54
USXUSD,20081119,213300,87.54,87.54,87.52,87.53
USXUSD,20081119,213400,87.53,87.54,87.53,87.53
USXUSD,20081119,213500,87.53,87.54,87.50,87.51
USXUSD,20081119,213600,87.51,87.51,87.49,87.49
USXUSD,20081119,213700,87.49,87.53,87.49,87.53
USXUSD,20081119,213800,87.53,87.55,87.52,87.52
USXUSD,20081119,213900,87.52,87.56,87.52,87.54
USXUSD,20081119,214000,87.54,87.54,87.51,87.54
USXUSD,20081119,214100,87.54,87.55,87.53,87.53
USXUSD,20081119,214200,87.53,87.58,87.51,87.58
USXUSD,20081119,214300,87.58,87.61,87.58,87.59
USXUSD,20081119,214400,87.59,87.59,87.58,87.59
USXUSD,20081119,214500,87.60,87.63,87.60,87.62
USXUSD,20081119,214600,87.62,87.63,87.61,87.63
USXUSD,20081119,214700,87.63,87.64,87.63,87.63
USXUSD,20081119,214800,87.63,87.63,87.61,87.61
USXUSD,20081119,214900,87.62,87.62,87.59,87.59
USXUSD,20081119,215000,87.59,87.59,87.55,87.55
USXUSD,20081119,215100,87.55,87.59,87.55,87.59
USXUSD,20081119,215200,87.59,87.59,87.55,87.55
USXUSD,20081119,215300,87.55,87.57,87.55,87.56
USXUSD,20081119,215400,87.56,87.56,87.55,87.56
USXUSD,20081119,215500,87.56,87.56,87.55,87.55
USXUSD,20081119,215600,87.55,87.56,87.55,87.55
USXUSD,20081119,215700,87.55,87.58,87.55,87.58
USXUSD,20081119,215800,87.58,87.59,87.57,87.59
USXUSD,20081119,215900,87.59,87.61,87.59,87.60
USXUSD,20081119,220000,87.61,87.61,87.55,87.56
USXUSD,20081119,220100,87.56,87.60,87.56,87.58
USXUSD,20081119,220200,87.58,87.58,87.57,87.57
USXUSD,20081119,220300,87.57,87.60,87.56,87.59
USXUSD,20081119,220400,87.59,87.61,87.59,87.60
USXUSD,20081119,220500,87.60,87.62,87.60,87.61
USXUSD,20081119,220600,87.61,87.63,87.61,87.62
USXUSD,20081119,220700,87.63,87.64,87.63,87.63
USXUSD,20081119,220800,87.63,87.63,87.63,87.63
USXUSD,20081119,220900,87.62,87.63,87.62,87.62
USXUSD,20081119,221000,87.62,87.63,87.61,87.63
USXUSD,20081119,221100,87.62,87.64,87.62,87.64
USXUSD,20081119,221200,87.63,87.64,87.63,87.63
USXUSD,20081119,221300,87.63,87.64,87.63,87.64
USXUSD,20081119,221400,87.63,87.64,87.63,87.63
USXUSD,20081119,221500,87.63,87.64,87.63,87.63
USXUSD,20081119,221600,87.63,87.64,87.63,87.64
USXUSD,20081119,221700,87.63,87.63,87.62,87.63
USXUSD,20081119,221800,87.63,87.66,87.63,87.65
USXUSD,20081119,221900,87.65,87.65,87.63,87.63
USXUSD,20081119,222000,87.63,87.64,87.63,87.63
USXUSD,20081119,222100,87.63,87.64,87.63,87.63
USXUSD,20081119,222200,87.63,87.63,87.62,87.63
USXUSD,20081119,222300,87.62,87.63,87.62,87.63
USXUSD,20081119,222400,87.63,87.63,87.62,87.62
USXUSD,20081119,222500,87.62,87.63,87.62,87.63
USXUSD,20081119,222600,87.63,87.64,87.63,87.64
USXUSD,20081119,222700,87.63,87.64,87.63,87.63
USXUSD,20081119,222800,87.63,87.65,87.63,87.65
USXUSD,20081119,222900,87.65,87.67,87.65,87.65
USXUSD,20081119,223000,87.65,87.66,87.64,87.66
USXUSD,20081119,223100,87.65,87.66,87.65,87.66
USXUSD,20081119,223200,87.67,87.67,87.66,87.67
USXUSD,20081119,223300,87.67,87.67,87.66,87.67
USXUSD,20081119,223400,87.67,87.67,87.66,87.67
USXUSD,20081119,223500,87.67,87.68,87.67,87.67
USXUSD,20081119,223600,87.67,87.67,87.67,87.67
USXUSD,20081119,223700,87.67,87.67,87.67,87.67
USXUSD,20081119,223800,87.67,87.68,87.67,87.68
USXUSD,20081119,223900,87.68,87.68,87.67,87.67
USXUSD,20081119,224000,87.67,87.68,87.67,87.68
USXUSD,20081119,224100,87.68,87.68,87.66,87.66
USXUSD,20081119,224200,87.66,87.68,87.66,87.68
USXUSD,20081119,224300,87.68,87.69,87.68,87.69
USXUSD,20081119,224400,87.69,87.74,87.69,87.73
USXUSD,20081119,224500,87.73,87.74,87.72,87.74
USXUSD,20081119,224600,87.74,87.74,87.74,87.74
USXUSD,20081119,224700,87.74,87.74,87.74,87.74
USXUSD,20081119,224800,87.74,87.74,87.73,87.73
USXUSD,20081119,224900,87.73,87.73,87.73,87.73
USXUSD,20081119,225000,87.73,87.73,87.73,87.73
USXUSD,20081119,225100,87.73,87.73,87.72,87.73
USXUSD,20081119,225200,87.73,87.76,87.73,87.75
USXUSD,20081119,225300,87.75,87.80,87.74,87.80
USXUSD,20081119,225400,87.80,87.81,87.74,87.74
USXUSD,20081119,225500,87.74,87.76,87.74,87.75
USXUSD,20081119,225600,87.75,87.75,87.74,87.75
USXUSD,20081119,225700,87.75,87.76,87.74,87.74
USXUSD,20081119,225800,87.74,87.74,87.73,87.74
USXUSD,20081119,225900,87.74,87.76,87.74,87.76
USXUSD,20081119,230000,87.76,87.78,87.76,87.78
USXUSD,20081119,230100,87.78,87.78,87.77,87.77
USXUSD,20081119,230200,87.77,87.78,87.77,87.78
USXUSD,20081119,230300,87.78,87.80,87.78,87.79
USXUSD,20081119,230400,87.79,87.82,87.79,87.82
USXUSD,20081119,230500,87.81,87.83,87.81,87.81
USXUSD,20081119,230600,87.81,87.83,87.80,87.83
USXUSD,20081119,230700,87.83,87.83,87.82,87.82
USXUSD,20081119,230800,87.83,87.83,87.80,87.80
USXUSD,20081119,230900,87.80,87.80,87.79,87.79
USXUSD,20081119,231000,87.79,87.80,87.77,87.77
USXUSD,20081119,231100,87.77,87.78,87.76,87.77
USXUSD,20081119,231200,87.77,87.79,87.77,87.79
USXUSD,20081119,231300,87.79,87.81,87.78,87.81
USXUSD,20081119,231400,87.80,87.81,87.79,87.79
USXUSD,20081119,231500,87.79,87.79,87.78,87.78
USXUSD,20081119,231600,87.78,87.79,87.78,87.78
USXUSD,20081119,231700,87.78,87.78,87.77,87.78
USXUSD,20081119,231800,87.78,87.79,87.77,87.77
USXUSD,20081119,231900,87.77,87.77,87.75,87.76
USXUSD,20081119,232000,87.77,87.77,87.75,87.75
USXUSD,20081119,232100,87.76,87.76,87.73,87.73
USXUSD,20081119,232200,87.74,87.74,87.72,87.73
USXUSD,20081119,232300,87.72,87.73,87.72,87.73
USXUSD,20081119,232400,87.73,87.74,87.73,87.73
USXUSD,20081119,232500,87.73,87.74,87.73,87.73
USXUSD,20081119,232600,87.73,87.74,87.72,87.72
USXUSD,20081119,232700,87.72,87.73,87.71,87.71
USXUSD,20081119,232800,87.71,87.71,87.70,87.70
USXUSD,20081119,232900,87.70,87.70,87.68,87.68
USXUSD,20081119,233000,87.69,87.70,87.67,87.67
USXUSD,20081119,233100,87.67,87.68,87.67,87.67
USXUSD,20081119,233200,87.67,87.68,87.67,87.67
USXUSD,20081119,233300,87.68,87.68,87.67,87.68
USXUSD,20081119,233400,87.69,87.69,87.68,87.69
USXUSD,20081119,233500,87.69,87.69,87.68,87.68
USXUSD,20081119,233600,87.68,87.70,87.68,87.70
USXUSD,20081119,233700,87.70,87.71,87.68,87.69
USXUSD,20081119,233800,87.69,87.70,87.69,87.70
USXUSD,20081119,233900,87.70,87.73,87.70,87.71
USXUSD,20081119,234000,87.70,87.70,87.70,87.70
USXUSD,20081119,234100,87.70,87.71,87.70,87.70
USXUSD,20081119,234200,87.70,87.70,87.70,87.70
USXUSD,20081119,234300,87.70,87.72,87.70,87.72
USXUSD,20081119,234400,87.72,87.76,87.72,87.76
USXUSD,20081119,234500,87.77,87.79,87.76,87.79
USXUSD,20081119,234600,87.79,87.79,87.74,87.74
USXUSD,20081119,234700,87.74,87.75,87.74,87.74
USXUSD,20081119,234800,87.74,87.74,87.74,87.74
USXUSD,20081119,234900,87.74,87.74,87.74,87.74
USXUSD,20081119,235000,87.74,87.74,87.72,87.73
USXUSD,20081119,235100,87.73,87.73,87.72,87.72
USXUSD,20081119,235200,87.72,87.72,87.70,87.71
USXUSD,20081119,235300,87.70,87.71,87.70,87.71
USXUSD,20081119,235400,87.70,87.71,87.70,87.70
USXUSD,20081119,235500,87.70,87.71,87.70,87.70
USXUSD,20081119,235600,87.70,87.71,87.70,87.71
USXUSD,20081119,235700,87.71,87.71,87.71,87.71
USXUSD,20081119,235800,87.71,87.72,87.71,87.72
USXUSD,20081119,235900,87.71,87.71,87.71,87.71
USXUSD,20081120,000000,87.71,87.72,87.71,87.72
